{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":130611,"rows_kept":130611,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1756944002705,0.68157782,111900.0,111890.0,0.02786734]
["bitfinex","BTCUSD",1756944003322,0.84320239,111900.0,111890.0,0.001]
["bitfinex","BTCUSD",1756944003573,0.8700724,111900.0,111890.0,0.001]
["bitfinex","BTCUSD",1756944003709,0.89433122,111900.0,111890.0,0.001]
["bitfinex","BTCUSD",1756944005658,0.70844783,111900.0,111890.0,0.001]
["bitfinex","BTCUSD",1756944006132,0.91442182,111900.0,111890.0,0.001]
["bitfinex","BTCUSD",1756944006339,0.88717883,111900.0,111890.0,0.00309]
["bitfinex","BTCUSD",1756944007172,0.88717883,111900.0,111890.0,0.001]
["bitfinex","BTCUSD",1756944008149,0.91442182,111900.0,111890.0,0.001]
["bitfinex","BTCUSD",1756944008569,1.00633781,111900.0,111890.0,0.001]
["bitfinex","BTCUSD",1756944009186,0.91442182,111900.0,111890.0,0.001]
["bitfinex","BTCUSD",1756944015341,0.88717883,111900.0,111890.0,0.001]
["bitfinex","BTCUSD",1756944015541,0.88205883,111900.0,111890.0,0.00297]
["bitfinex","BTCUSD",1756944015908,0.88716883,111900.0,111890.0,0.001]
["bitfinex","BTCUSD",1756944016321,0.88407883,111900.0,111890.0,0.00297]
["bitfinex","BTCUSD",1756944016523,0.88205883,111900.0,111890.0,0.00520433]
["bitfinex","BTCUSD",1756944016728,0.85518882,111900.0,111890.0,0.00297]
["bitfinex","BTCUSD",1756944017315,0.85518882,111900.0,111890.0,0.00520433]
["bitfinex","BTCUSD",1756944017518,0.85518882,111900.0,111890.0,0.00297]
["bitfinex","BTCUSD",1756944017746,0.85518882,111900.0,111890.0,0.00520433]
["bitfinex","BTCUSD",1756944017959,0.85518882,111900.0,111890.0,0.18395131]
["bitfinex","BTCUSD",1756944018114,0.85518882,111900.0,111890.0,0.18171698]
["bitfinex","BTCUSD",1756944018510,0.85720882,111900.0,111890.0,0.00297]
["bitfinex","BTCUSD",1756944019097,0.86029882,111900.0,111890.0,0.00297]
["bitfinex","BTCUSD",1756944019339,0.85720882,111900.0,111890.0,0.00297]
["bitfinex","BTCUSD",1756944020258,0.85720882,111900.0,111890.0,0.18171698]
["bitfinex","BTCUSD",1756944020992,0.67847782,111900.0,111890.0,0.18171698]
["bitfinex","BTCUSD",1756944021200,0.85720882,111900.0,111890.0,0.18171698]
["bitfinex","BTCUSD",1756944021634,0.67645782,111900.0,111890.0,0.18490698]
["bitfinex","BTCUSD",1756944022285,0.67645782,111900.0,111890.0,0.30368538]
["bitfinex","BTCUSD",1756944022932,0.67445782,111900.0,111890.0,0.30268538]
["bitfinex","BTCUSD",1756944023354,0.67545782,111900.0,111890.0,0.30268538]
["bitfinex","BTCUSD",1756944023740,0.67345782,111900.0,111890.0,0.30268538]
["bitfinex","BTCUSD",1756944023956,0.67245782,111900.0,111890.0,0.30268538]
["bitfinex","BTCUSD",1756944024165,0.67345782,111900.0,111890.0,0.30268538]
["bitfinex","BTCUSD",1756944024615,0.67245782,111900.0,111890.0,0.30268538]
["bitfinex","BTCUSD",1756944025025,0.67245782,111900.0,111890.0,0.30568538]
["bitfinex","BTCUSD",1756944025661,0.67245782,111900.0,111890.0,0.30868538]
["bitfinex","BTCUSD",1756944031438,0.67245782,111900.0,111890.0,0.45816538]
["bitfinex","BTCUSD",1756944033106,0.67756782,111900.0,111890.0,0.03286241]
["bitfinex","BTCUSD",1756944033334,0.85629882,111900.0,111890.0,0.18474698]
["bitfinex","BTCUSD",1756944033554,0.85629882,111900.0,111890.0,0.15544]
["bitfinex","BTCUSD",1756944035302,0.85629882,111900.0,111890.0,0.006]
["bitfinex","BTCUSD",1756944035523,0.85629882,111900.0,111890.0,0.15544]
["bitfinex","BTCUSD",1756944036482,0.85629882,111900.0,111890.0,0.006]
["bitfinex","BTCUSD",1756944036670,0.85629882,111900.0,111890.0,0.15556]
["bitfinex","BTCUSD",1756944036887,0.85629882,111900.0,111890.0,0.156046]
["bitfinex","BTCUSD",1756944042695,0.85629882,111900.0,111890.0,0.224766]
["bitfinex","BTCUSD",1756944047765,0.85629882,111900.0,111890.0,0.075206]
["bitfinex","BTCUSD",1756944047987,0.67459782,111900.0,111890.0,0.40782731]
["bitfinex","BTCUSD",1756944048201,0.67245782,111900.0,111890.0,0.50062897]
["bitfinex","BTCUSD",1756944048631,0.67245782,111900.0,111890.0,0.52749231]
["bitfinex","BTCUSD",1756944053715,0.67245782,111900.0,111890.0,0.37789231]
["bitfinex","BTCUSD",1756944053916,0.67245782,111900.0,111890.0,0.37477231]
["bitfinex","BTCUSD",1756944054119,0.67459782,111900.0,111890.0,0.52429231]
["bitfinex","BTCUSD",1756944054327,0.67245782,111900.0,111890.0,0.52429231]
["bitfinex","BTCUSD",1756944055281,0.67245782,111900.0,111890.0,0.52741231]
["bitfinex","BTCUSD",1756944063395,0.67245782,111900.0,111890.0,0.52429231]
["bitfinex","BTCUSD",1756944063725,0.66245782,111900.0,111890.0,0.52429231]
["bitfinex","BTCUSD",1756944068045,0.66245782,111900.0,111890.0,0.52741231]
["bitfinex","BTCUSD",1756944069371,0.66245782,111900.0,111890.0,1.20205113]
["bitfinex","BTCUSD",1756944071440,0.66245782,111900.0,111890.0,1.05253113]
["bitfinex","BTCUSD",1756944071864,0.66245782,111900.0,111890.0,1.20197113]
["bitfinex","BTCUSD",1756944073418,0.66245782,111900.0,111890.0,0.93827113]
["bitfinex","BTCUSD",1756944079404,0.66245782,111900.0,111890.0,1.20197113]
["bitfinex","BTCUSD",1756944080356,0.66245782,111900.0,111890.0,1.05253113]
["bitfinex","BTCUSD",1756944080590,0.66245782,111900.0,111890.0,1.20193113]
["bitfinex","BTCUSD",1756944082275,0.66245782,111900.0,111890.0,1.20144513]
["bitfinex","BTCUSD",1756944085985,0.66245782,111900.0,111890.0,1.19544513]
["bitfinex","BTCUSD",1756944086384,0.66445782,111900.0,111890.0,1.20444513]
["bitfinex","BTCUSD",1756944088305,0.66445782,111900.0,111890.0,1.20493113]
["bitfinex","BTCUSD",1756944091195,0.66445782,111900.0,111890.0,1.25493113]
["bitfinex","BTCUSD",1756944092236,0.07832308,111900.0,111890.0,1.25493113]
["bitfinex","BTCUSD",1756944092418,0.09862631,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1756944092647,0.09862631,111940.0,111930.0,0.39899663]
["bitfinex","BTCUSD",1756944092851,0.10076631,111940.0,111930.0,0.3967631]
["bitfinex","BTCUSD",1756944093077,0.10370631,111940.0,111930.0,0.3967631]
["bitfinex","BTCUSD",1756944093302,0.10370631,111940.0,111930.0,0.423618]
["bitfinex","BTCUSD",1756944093510,0.03016,111940.0,111930.0,0.423618]
["bitfinex","BTCUSD",1756944093752,0.03263096,111940.0,111930.0,0.274218]
["bitfinex","BTCUSD",1756944093928,0.03563096,111940.0,111930.0,0.423618]
["bitfinex","BTCUSD",1756944095369,0.03363096,111940.0,111930.0,0.423618]
["bitfinex","BTCUSD",1756944095681,0.03063096,111940.0,111930.0,0.423618]
["bitfinex","BTCUSD",1756944095894,0.03363096,111940.0,111930.0,0.423618]
["bitfinex","BTCUSD",1756944096683,0.03263096,111940.0,111930.0,0.423618]
["bitfinex","BTCUSD",1756944098458,0.00775096,111940.0,111930.0,0.423618]
["bitfinex","BTCUSD",1756944098875,0.00775096,111940.0,111930.0,0.274218]
["bitfinex","BTCUSD",1756944099079,0.00775096,111940.0,111930.0,0.423618]
["bitfinex","BTCUSD",1756944101909,0.00775096,111940.0,111930.0,0.51553399]
["bitfinex","BTCUSD",1756944103390,0.00775096,111940.0,111930.0,0.51754399]
["bitfinex","BTCUSD",1756944104142,0.00775096,111940.0,111930.0,0.51553399]
["bitfinex","BTCUSD",1756944105091,0.00775096,111940.0,111930.0,0.51653399]
["bitfinex","BTCUSD",1756944105604,0.00575096,111940.0,111930.0,0.51653399]
["bitfinex","BTCUSD",1756944105827,0.00067096,111940.0,111930.0,0.85854399]
["bitfinex","BTCUSD",1756944106043,0.00067096,111940.0,111930.0,0.86175399]
["bitfinex","BTCUSD",1756944106269,0.00067096,111940.0,111930.0,0.85854399]
["bitfinex","BTCUSD",1756944106462,0.00067096,111940.0,111930.0,0.86175399]
["bitfinex","BTCUSD",1756944106738,0.00067096,111940.0,111930.0,0.71235399]
["bitfinex","BTCUSD",1756944106944,0.00067096,111940.0,111930.0,0.70914399]
["bitfinex","BTCUSD",1756944107062,0.00067096,111940.0,111930.0,0.85850399]
["bitfinex","BTCUSD",1756944108327,0.00275096,111940.0,111930.0,0.70914399]
["bitfinex","BTCUSD",1756944108546,0.00596096,111940.0,111930.0,0.85850399]
["bitfinex","BTCUSD",1756944108752,0.00275096,111940.0,111930.0,0.85850399]
["bitfinex","BTCUSD",1756944109808,0.00596096,111940.0,111930.0,0.85850399]
["bitfinex","BTCUSD",1756944111725,0.00596096,111940.0,111930.0,0.70914399]
["bitfinex","BTCUSD",1756944111953,0.00596096,111940.0,111930.0,0.51649399]
["bitfinex","BTCUSD",1756944112170,0.00596096,111940.0,111930.0,0.36713399]
["bitfinex","BTCUSD",1756944112396,0.00596096,111940.0,111930.0,0.51649399]
["bitfinex","BTCUSD",1756944112653,0.1846281,111940.0,111930.0,0.0965349]
["bitfinex","BTCUSD",1756944112859,0.1846281,111940.0,111930.0,0.2458949]
["bitfinex","BTCUSD",1756944113943,0.1846281,111940.0,111930.0,0.424578]
["bitfinex","BTCUSD",1756944115080,0.1846281,111940.0,111930.0,0.0965349]
["bitfinex","BTCUSD",1756944115294,0.1846281,111940.0,111930.0,0.2458949]
["bitfinex","BTCUSD",1756944115791,0.1846281,111940.0,111930.0,0.424578]
["bitfinex","BTCUSD",1756944116396,0.1846281,111940.0,111930.0,0.2458949]
["bitfinex","BTCUSD",1756944118143,0.1846281,111940.0,111930.0,0.0965349]
["bitfinex","BTCUSD",1756944118344,0.1846281,111940.0,111930.0,0.06968]
["bitfinex","BTCUSD",1756944118545,0.2090581,111940.0,111930.0,0.21904]
["bitfinex","BTCUSD",1756944119975,0.23749453,111940.0,111930.0,0.21904]
["bitfinex","BTCUSD",1756944131047,0.21306453,111940.0,111930.0,0.21904]
["bitfinex","BTCUSD",1756944134946,0.17869907,111920.0,111910.0,0.02685829]
["bitfinex","BTCUSD",1756944135188,0.178731,111900.0,111890.0,0.000486]
["bitfinex","BTCUSD",1756944135453,0.81272773,111900.0,111890.0,0.000486]
["bitfinex","BTCUSD",1756944135664,0.95462568,111900.0,111890.0,0.000486]
["bitfinex","BTCUSD",1756944135903,0.66536114,111900.0,111890.0,0.000486]
["bitfinex","BTCUSD",1756944136121,0.61574699,111900.0,111890.0,0.000486]
["bitfinex","BTCUSD",1756944136589,0.61583119,111900.0,111890.0,0.000486]
["bitfinex","BTCUSD",1756944137069,0.80682582,111900.0,111890.0,0.000486]
["bitfinex","BTCUSD",1756944137439,0.83638127,111900.0,111890.0,0.000486]
["bitfinex","BTCUSD",1756944138263,0.68702127,111900.0,111890.0,0.000486]
["bitfinex","BTCUSD",1756944138479,0.83738127,111900.0,111890.0,0.000486]
["bitfinex","BTCUSD",1756944138894,0.83738127,111900.0,111870.0,0.34000713]
["bitfinex","BTCUSD",1756944138895,0.17876296,111880.0,111870.0,0.34000713]
["bitfinex","BTCUSD",1756944139090,0.17876296,111880.0,111870.0,0.34199713]
["bitfinex","BTCUSD",1756944139572,0.17876296,111880.0,111870.0,0.15428]
["bitfinex","BTCUSD",1756944139783,0.17876296,111880.0,111830.0,0.00293]
["bitfinex","BTCUSD",1756944139784,0.00893974,111860.0,111830.0,0.00293]
["bitfinex","BTCUSD",1756944139991,0.17882634,111850.0,111830.0,0.15305]
["bitfinex","BTCUSD",1756944140158,0.17882689,111840.0,111830.0,0.15305]
["bitfinex","BTCUSD",1756944140589,0.17882689,111840.0,111830.0,0.15504]
["bitfinex","BTCUSD",1756944140803,0.17877893,111870.0,111850.0,0.1788089]
["bitfinex","BTCUSD",1756944141011,0.1810054,111870.0,111860.0,0.15219]
["bitfinex","BTCUSD",1756944141209,0.1830254,111870.0,111860.0,0.15219]
["bitfinex","BTCUSD",1756944141422,0.18079893,111870.0,111860.0,0.15219]
["bitfinex","BTCUSD",1756944143215,0.18179893,111870.0,111860.0,0.15219]
["bitfinex","BTCUSD",1756944143445,0.18279893,111870.0,111860.0,0.15219]
["bitfinex","BTCUSD",1756944144012,0.18077893,111870.0,111860.0,0.15219]
["bitfinex","BTCUSD",1756944144219,0.18077893,111870.0,111860.0,0.15512]
["bitfinex","BTCUSD",1756944145583,0.18077893,111870.0,111860.0,0.15219]
["bitfinex","BTCUSD",1756944146224,0.18077893,111870.0,111860.0,0.152676]
["bitfinex","BTCUSD",1756944146710,0.81472345,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1756944146945,0.86250463,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1756944147157,1.04034737,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1756944147372,0.18587893,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1756944147584,0.18077893,111870.0,111860.0,0.14759001]
["bitfinex","BTCUSD",1756944147784,0.18279893,111870.0,111860.0,0.14759001]
["bitfinex","BTCUSD",1756944147991,0.18587893,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1756944152341,0.21543438,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1756944153585,0.18587893,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1756944162264,0.1941939,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1756944162681,0.18587893,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1756944163297,0.19420243,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1756944164040,0.19420148,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1756944164504,0.21341736,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1756944167112,0.21341736,111870.0,111860.0,0.00211001]
["bitfinex","BTCUSD",1756944167354,0.21341736,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1756944168816,0.77184276,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1756944169021,0.82692078,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1756944169432,0.87510782,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1756944170063,0.90466327,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1756944170549,0.85647623,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1756944170938,1.00755623,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1756944172367,1.03159202,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1756944172797,0.87552716,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1756944173001,0.31159365,111870.0,111860.0,0.00211001]
["bitfinex","BTCUSD",1756944173257,0.30023335,111870.0,111860.0,0.18399493]
["bitfinex","BTCUSD",1756944173423,0.18910148,111870.0,111860.0,0.18399493]
["bitfinex","BTCUSD",1756944173644,0.18077893,111870.0,111860.0,0.33511493]
["bitfinex","BTCUSD",1756944174480,0.18077893,111870.0,111860.0,0.15632001]
["bitfinex","BTCUSD",1756944174759,0.18077893,111870.0,111860.0,0.33511493]
["bitfinex","BTCUSD",1756944175872,0.18077893,111870.0,111860.0,0.15632001]
["bitfinex","BTCUSD",1756944176126,0.18077893,111870.0,111860.0,0.33511493]
["bitfinex","BTCUSD",1756944176356,0.002,111870.0,111860.0,0.33511493]
["bitfinex","BTCUSD",1756944177666,0.002,111870.0,111860.0,0.42703092]
["bitfinex","BTCUSD",1756944177886,0.002,111870.0,111860.0,0.76703092]
["bitfinex","BTCUSD",1756944178344,0.002,111870.0,111860.0,0.77588678]
["bitfinex","BTCUSD",1756944179848,0.002,111870.0,111860.0,0.80275431]
["bitfinex","BTCUSD",1756944180323,0.25229437,111890.0,111870.0,0.17877054]
["bitfinex","BTCUSD",1756944180509,0.25229437,111890.0,111880.0,0.21972]
["bitfinex","BTCUSD",1756944180731,0.25721437,111890.0,111880.0,0.40059296]
["bitfinex","BTCUSD",1756944180945,0.17874806,111890.0,111880.0,0.40059296]
["bitfinex","BTCUSD",1756944181835,0.17874806,111890.0,111880.0,0.40159296]
["bitfinex","BTCUSD",1756944182284,0.19066701,111900.0,111880.0,0.40259296]
["bitfinex","BTCUSD",1756944182565,0.178731,111900.0,111890.0,0.00309]
["bitfinex","BTCUSD",1756944182786,0.18095747,111900.0,111890.0,0.00309]
["bitfinex","BTCUSD",1756944183013,0.18095747,111900.0,111890.0,0.0052]
["bitfinex","BTCUSD",1756944183249,0.178731,111900.0,111890.0,0.0052]
["bitfinex","BTCUSD",1756944183470,0.178731,111900.0,111890.0,0.00211]
["bitfinex","BTCUSD",1756944183911,0.18100454,111900.0,111890.0,0.00211]
["bitfinex","BTCUSD",1756944184155,0.18592454,111900.0,111890.0,0.15299]
["bitfinex","BTCUSD",1756944184369,0.18369807,111900.0,111890.0,0.15299]
["bitfinex","BTCUSD",1756944184794,0.17874698,111890.0,111880.0,0.07181]
["bitfinex","BTCUSD",1756944185043,0.18366698,111890.0,111880.0,0.06872]
["bitfinex","BTCUSD",1756944185474,0.18366698,111890.0,111880.0,0.21956]
["bitfinex","BTCUSD",1756944186483,0.18366698,111890.0,111880.0,0.06872]
["bitfinex","BTCUSD",1756944186718,0.18366698,111890.0,111880.0,0.21956]
["bitfinex","BTCUSD",1756944186968,0.18366698,111890.0,111880.0,0.06972]
["bitfinex","BTCUSD",1756944187221,0.21321032,111890.0,111880.0,0.06972]
["bitfinex","BTCUSD",1756944187463,0.18366698,111890.0,111880.0,0.22052]
["bitfinex","BTCUSD",1756944187703,0.18366698,111890.0,111880.0,0.21952]
["bitfinex","BTCUSD",1756944187941,0.21321032,111890.0,111880.0,0.21952]
["bitfinex","BTCUSD",1756944188863,0.21321032,111890.0,111880.0,0.06872]
["bitfinex","BTCUSD",1756944189039,0.17877893,111870.0,111860.0,0.2833222]
["bitfinex","BTCUSD",1756944189263,0.18392893,111870.0,111860.0,0.07085001]
["bitfinex","BTCUSD",1756944189488,0.18392893,111870.0,111860.0,0.22161001]
["bitfinex","BTCUSD",1756944189489,0.21347227,111870.0,111860.0,0.22161001]
["bitfinex","BTCUSD",1756944189906,0.21038227,111870.0,111860.0,0.22161001]
["bitfinex","BTCUSD",1756944190347,0.21038227,111870.0,111860.0,0.22261001]
["bitfinex","BTCUSD",1756944190586,0.21038227,111870.0,111860.0,0.22261]
["bitfinex","BTCUSD",1756944191042,0.21038227,111870.0,111860.0,0.40240492]
["bitfinex","BTCUSD",1756944191290,0.21038227,111870.0,111860.0,0.22361]
["bitfinex","BTCUSD",1756944191491,0.21347227,111870.0,111860.0,0.22148]
["bitfinex","BTCUSD",1756944192109,0.18392893,111870.0,111860.0,0.22148]
["bitfinex","BTCUSD",1756944192359,0.18392893,111870.0,111860.0,0.40240492]
["bitfinex","BTCUSD",1756944192580,0.28269031,111890.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1756944192793,0.28269031,111890.0,111880.0,0.15068]
["bitfinex","BTCUSD",1756944192976,0.28475031,111890.0,111880.0,0.15068]
["bitfinex","BTCUSD",1756944193807,0.18489698,111890.0,111880.0,0.33157296]
["bitfinex","BTCUSD",1756944194037,0.18689698,111890.0,111880.0,0.15281]
["bitfinex","BTCUSD",1756944194355,0.18589698,111890.0,111880.0,0.15281]
["bitfinex","BTCUSD",1756944194774,0.18689698,111890.0,111880.0,0.15281]
["bitfinex","BTCUSD",1756944194952,0.18489698,111890.0,111880.0,0.15281]
["bitfinex","BTCUSD",1756944195185,0.18389698,111890.0,111880.0,0.15168]
["bitfinex","BTCUSD",1756944195842,0.18389698,111890.0,111880.0,0.15268]
["bitfinex","BTCUSD",1756944196087,0.18389698,111890.0,111880.0,0.15481]
["bitfinex","BTCUSD",1756944196772,0.18389698,111890.0,111880.0,0.15268]
["bitfinex","BTCUSD",1756944200802,0.18389698,111890.0,111880.0,0.33357296]
["bitfinex","BTCUSD",1756944201497,0.18389698,111890.0,111880.0,0.15481]
["bitfinex","BTCUSD",1756944201696,0.18389698,111890.0,111880.0,0.33357296]
["bitfinex","BTCUSD",1756944202323,0.18389698,111890.0,111880.0,0.15481]
["bitfinex","BTCUSD",1756944202782,0.18389698,111890.0,111880.0,0.15268]
["bitfinex","BTCUSD",1756944202995,0.18389698,111890.0,111880.0,0.002]
["bitfinex","BTCUSD",1756944203242,0.18389698,111890.0,111880.0,0.15248]
["bitfinex","BTCUSD",1756944203899,0.18389698,111890.0,111880.0,0.15244]
["bitfinex","BTCUSD",1756944206032,0.18389698,111890.0,111880.0,0.33120296]
["bitfinex","BTCUSD",1756944206484,0.18389698,111890.0,111880.0,0.15244]
["bitfinex","BTCUSD",1756944207751,0.18389698,111890.0,111880.0,0.33120296]
["bitfinex","BTCUSD",1756944208562,0.18389698,111890.0,111880.0,0.15244]
["bitfinex","BTCUSD",1756944212463,0.18080698,111890.0,111880.0,0.33333296]
["bitfinex","BTCUSD",1756944213135,0.18389698,111890.0,111880.0,0.33333296]
["bitfinex","BTCUSD",1756944214486,0.18186807,111900.0,111880.0,0.33333296]
["bitfinex","BTCUSD",1756944214715,0.18186807,111900.0,111880.0,0.33649296]
["bitfinex","BTCUSD",1756944215057,0.00222647,111890.0,111880.0,0.33649296]
["bitfinex","BTCUSD",1756944216097,0.00222647,111890.0,111880.0,0.33549296]
["bitfinex","BTCUSD",1756944216394,0.00222647,111890.0,111880.0,0.33449296]
["bitfinex","BTCUSD",1756944216603,0.18097345,111890.0,111880.0,0.33449296]
["bitfinex","BTCUSD",1756944216816,0.18097345,111890.0,111880.0,0.00213]
["bitfinex","BTCUSD",1756944217031,0.18303345,111890.0,111880.0,0.33105296]
["bitfinex","BTCUSD",1756944217168,0.17874698,111890.0,111880.0,0.33105296]
["bitfinex","BTCUSD",1756944217381,0.18097345,111890.0,111880.0,0.33305296]
["bitfinex","BTCUSD",1756944217784,0.18303345,111890.0,111880.0,0.33305296]
["bitfinex","BTCUSD",1756944217994,0.18097345,111890.0,111880.0,0.33305296]
["bitfinex","BTCUSD",1756944218532,0.00222647,111890.0,111880.0,0.33621296]
["bitfinex","BTCUSD",1756944218949,0.17877858,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1756944219153,0.17877858,111900.0,111890.0,0.18077698]
["bitfinex","BTCUSD",1756944220326,0.18089858,111900.0,111890.0,0.18077698]
["bitfinex","BTCUSD",1756944220578,0.18384858,111900.0,111890.0,0.18077698]
["bitfinex","BTCUSD",1756944221402,0.00216707,111900.0,111890.0,0.18077698]
["bitfinex","BTCUSD",1756944221618,0.18089807,111900.0,111890.0,0.18077698]
["bitfinex","BTCUSD",1756944222635,4.707e-05,111900.0,111890.0,0.18388698]
["bitfinex","BTCUSD",1756944222779,0.17877807,111900.0,111890.0,0.18077698]
["bitfinex","BTCUSD",1756944223411,4.707e-05,111900.0,111890.0,0.18388698]
["bitfinex","BTCUSD",1756944224038,0.00227354,111900.0,111890.0,0.18388698]
["bitfinex","BTCUSD",1756944225734,0.00227354,111900.0,111890.0,0.25260698]
["bitfinex","BTCUSD",1756944228479,0.00227354,111900.0,111890.0,0.24949698]
["bitfinex","BTCUSD",1756944229078,0.18607454,111900.0,111890.0,0.39945698]
["bitfinex","BTCUSD",1756944229278,0.18384807,111900.0,111890.0,0.24949698]
["bitfinex","BTCUSD",1756944229507,0.18384807,111900.0,111890.0,0.39941698]
["bitfinex","BTCUSD",1756944233563,0.18384807,111900.0,111890.0,0.22059]
["bitfinex","BTCUSD",1756944233790,0.18384807,111900.0,111890.0,0.39933698]
["bitfinex","BTCUSD",1756944234030,0.18089807,111900.0,111890.0,0.39933698]
["bitfinex","BTCUSD",1756944234231,4.707e-05,111900.0,111890.0,0.39933698]
["bitfinex","BTCUSD",1756944234409,0.00227354,111900.0,111890.0,0.39933698]
["bitfinex","BTCUSD",1756944235325,0.00227354,111900.0,111890.0,0.40244698]
["bitfinex","BTCUSD",1756944235752,0.00227354,111900.0,111890.0,0.39933698]
["bitfinex","BTCUSD",1756944235961,0.18312454,111900.0,111890.0,0.39933698]
["bitfinex","BTCUSD",1756944236173,0.18384807,111900.0,111890.0,0.39933698]
["bitfinex","BTCUSD",1756944236383,0.18089807,111900.0,111890.0,0.39933698]
["bitfinex","BTCUSD",1756944236567,0.18312454,111900.0,111890.0,0.39933698]
["bitfinex","BTCUSD",1756944237300,0.18089807,111900.0,111890.0,0.39933698]
["bitfinex","BTCUSD",1756944238563,0.21045067,111900.0,111890.0,0.39933698]
["bitfinex","BTCUSD",1756944241762,0.21340067,111900.0,111890.0,0.24746698]
["bitfinex","BTCUSD",1756944241989,0.21340067,111900.0,111890.0,0.39718698]
["bitfinex","BTCUSD",1756944242376,0.21340067,111900.0,111890.0,0.39921698]
["bitfinex","BTCUSD",1756944243020,0.03171967,111900.0,111890.0,0.39921698]
["bitfinex","BTCUSD",1756944243211,0.03394614,111900.0,111890.0,0.39921698]
["bitfinex","BTCUSD",1756944243468,0.21267714,111900.0,111890.0,0.39921698]
["bitfinex","BTCUSD",1756944243690,0.21045067,111900.0,111890.0,0.39921698]
["bitfinex","BTCUSD",1756944244529,0.03171967,111900.0,111890.0,0.39921698]
["bitfinex","BTCUSD",1756944244688,0.03394614,111900.0,111890.0,0.39921698]
["bitfinex","BTCUSD",1756944245124,0.21267714,111900.0,111890.0,0.39921698]
["bitfinex","BTCUSD",1756944245321,0.21340067,111900.0,111890.0,0.39921698]
["bitfinex","BTCUSD",1756944245907,0.02959967,111900.0,111890.0,0.40232698]
["bitfinex","BTCUSD",1756944246112,0.00227354,111900.0,111890.0,0.40232698]
["bitfinex","BTCUSD",1756944246295,0.00439354,111900.0,111890.0,0.24746698]
["bitfinex","BTCUSD",1756944246516,0.18607454,111900.0,111890.0,0.2184]
["bitfinex","BTCUSD",1756944246717,0.21340067,111900.0,111890.0,0.39714698]
["bitfinex","BTCUSD",1756944247161,0.21340067,111900.0,111890.0,0.2184]
["bitfinex","BTCUSD",1756944247364,0.21340067,111900.0,111890.0,0.39714698]
["bitfinex","BTCUSD",1756944251284,0.21340067,111900.0,111890.0,0.24746698]
["bitfinex","BTCUSD",1756944251506,0.21340067,111900.0,111890.0,0.2184]
["bitfinex","BTCUSD",1756944255907,0.17874698,111890.0,111870.0,0.2833048]
["bitfinex","BTCUSD",1756944256109,0.21366605,111890.0,111880.0,0.14968]
["bitfinex","BTCUSD",1756944256311,0.21347958,111890.0,111880.0,0.14968]
["bitfinex","BTCUSD",1756944256733,0.21347958,111890.0,111880.0,0.33047296]
["bitfinex","BTCUSD",1756944257548,0.21347958,111890.0,111880.0,0.15171]
["bitfinex","BTCUSD",1756944258154,0.21347958,111890.0,111880.0,0.15271]
["bitfinex","BTCUSD",1756944259056,0.21347958,111890.0,111880.0,0.17957832]
["bitfinex","BTCUSD",1756944259750,0.21347958,111890.0,111880.0,0.35834128]
["bitfinex","BTCUSD",1756944259959,0.21347958,111890.0,111880.0,0.35934128]
["bitfinex","BTCUSD",1756944260680,0.21347958,111890.0,111880.0,0.18057832]
["bitfinex","BTCUSD",1756944261565,0.21347958,111890.0,111880.0,0.35934128]
["bitfinex","BTCUSD",1756944263933,0.18771462,111900.0,111880.0,0.36254128]
["bitfinex","BTCUSD",1756944264151,0.00222647,111890.0,111880.0,0.36254128]
["bitfinex","BTCUSD",1756944264337,0.00222647,111890.0,111880.0,0.33567296]
["bitfinex","BTCUSD",1756944264546,0.00222647,111890.0,111880.0,0.36254128]
["bitfinex","BTCUSD",1756944264885,0.00222647,111890.0,111880.0,0.36154128]
["bitfinex","BTCUSD",1756944266090,0.00222647,111890.0,111880.0,0.36254128]
["bitfinex","BTCUSD",1756944266816,0.18097345,111890.0,111880.0,0.36254128]
["bitfinex","BTCUSD",1756944267047,0.18097345,111890.0,111880.0,0.35934128]
["bitfinex","BTCUSD",1756944267661,0.18615345,111890.0,111880.0,0.35731128]
["bitfinex","BTCUSD",1756944267886,0.18392698,111890.0,111880.0,0.35934128]
["bitfinex","BTCUSD",1756944268283,0.18078698,111890.0,111880.0,0.35934128]
["bitfinex","BTCUSD",1756944268714,0.17874698,111890.0,111880.0,0.36254128]
["bitfinex","BTCUSD",1756944268926,0.18097345,111890.0,111880.0,0.35934128]
["bitfinex","BTCUSD",1756944269357,0.18615345,111890.0,111880.0,0.35731128]
["bitfinex","BTCUSD",1756944269561,0.18392698,111890.0,111880.0,0.35731128]
["bitfinex","BTCUSD",1756944269739,0.18392698,111890.0,111880.0,0.35934128]
["bitfinex","BTCUSD",1756944270307,0.18078698,111890.0,111880.0,0.35934128]
["bitfinex","BTCUSD",1756944271177,0.18392698,111890.0,111880.0,0.35934128]
["bitfinex","BTCUSD",1756944271379,0.18078698,111890.0,111880.0,0.35934128]
["bitfinex","BTCUSD",1756944272310,0.17874698,111890.0,111880.0,0.35934128]
["bitfinex","BTCUSD",1756944272491,0.18097345,111890.0,111880.0,0.36254128]
["bitfinex","BTCUSD",1756944273309,0.18097345,111890.0,111880.0,0.35934128]
["bitfinex","BTCUSD",1756944273655,0.18301345,111890.0,111880.0,0.35934128]
["bitfinex","BTCUSD",1756944273853,0.18078698,111890.0,111880.0,0.35934128]
["bitfinex","BTCUSD",1756944274067,0.18392698,111890.0,111880.0,0.35934128]
["bitfinex","BTCUSD",1756944275078,0.17874698,111890.0,111880.0,0.35934128]
["bitfinex","BTCUSD",1756944275235,0.18097345,111890.0,111880.0,0.35934128]
["bitfinex","BTCUSD",1756944278569,0.18301345,111890.0,111880.0,0.35934128]
["bitfinex","BTCUSD",1756944278799,0.18078698,111890.0,111880.0,0.35934128]
["bitfinex","BTCUSD",1756944279622,0.18391698,111890.0,111880.0,0.17854832]
["bitfinex","BTCUSD",1756944280820,0.18391698,111890.0,111880.0,0.35731128]
["bitfinex","BTCUSD",1756944281259,0.18391698,111890.0,111880.0,0.17854832]
["bitfinex","BTCUSD",1756944281687,0.18391698,111890.0,111880.0,0.35731128]
["bitfinex","BTCUSD",1756944281904,0.18391698,111890.0,111880.0,0.35929128]
["bitfinex","BTCUSD",1756944282507,0.18078698,111890.0,111880.0,0.35929128]
["bitfinex","BTCUSD",1756944282740,0.18391698,111890.0,111880.0,0.17854832]
["bitfinex","BTCUSD",1756944286329,0.18391698,111890.0,111880.0,0.35731128]
["bitfinex","BTCUSD",1756944287717,0.17874698,111890.0,111880.0,0.35929128]
["bitfinex","BTCUSD",1756944287948,0.00222647,111890.0,111880.0,0.36231128]
["bitfinex","BTCUSD",1756944288477,0.18097345,111890.0,111880.0,0.36231128]
["bitfinex","BTCUSD",1756944288959,0.18097345,111890.0,111880.0,0.35929128]
["bitfinex","BTCUSD",1756944289428,0.18293345,111890.0,111880.0,0.35929128]
["bitfinex","BTCUSD",1756944289647,0.18070698,111890.0,111880.0,0.35929128]
["bitfinex","BTCUSD",1756944290103,0.17874698,111890.0,111880.0,0.35929128]
["bitfinex","BTCUSD",1756944290348,0.18145903,111890.0,111880.0,0.35929128]
["bitfinex","BTCUSD",1756944292669,0.18341903,111890.0,111880.0,0.35929128]
["bitfinex","BTCUSD",1756944292886,0.18119256,111890.0,111880.0,0.35929128]
["bitfinex","BTCUSD",1756944293719,0.17923256,111890.0,111880.0,0.35929128]
["bitfinex","BTCUSD",1756944293941,0.18145903,111890.0,111880.0,0.35929128]
["bitfinex","BTCUSD",1756944297659,0.00271205,111890.0,111880.0,0.36231128]
["bitfinex","BTCUSD",1756944299101,0.00780205,111890.0,111880.0,0.35929128]
["bitfinex","BTCUSD",1756944299316,0.00467205,111890.0,111880.0,0.35929128]
["bitfinex","BTCUSD",1756944300800,0.00271205,111890.0,111880.0,0.35929128]
["bitfinex","BTCUSD",1756944301219,0.18145903,111890.0,111880.0,0.35929128]
["bitfinex","BTCUSD",1756944302170,0.18654903,111890.0,111880.0,0.20961128]
["bitfinex","BTCUSD",1756944302417,0.18432256,111890.0,111880.0,0.35929128]
["bitfinex","BTCUSD",1756944302630,0.18432256,111890.0,111880.0,0.35731128]
["bitfinex","BTCUSD",1756944302953,0.18432256,111890.0,111880.0,0.42603128]
["bitfinex","BTCUSD",1756944304429,0.18432256,111890.0,111880.0,0.42801128]
["bitfinex","BTCUSD",1756944304832,0.00048558,111890.0,111880.0,0.43103128]
["bitfinex","BTCUSD",1756944305037,0.00271205,111890.0,111880.0,0.43103128]
["bitfinex","BTCUSD",1756944305449,0.00271205,111890.0,111880.0,0.42801128]
["bitfinex","BTCUSD",1756944307604,0.00271205,111890.0,111880.0,0.43103128]
["bitfinex","BTCUSD",1756944307948,0.00271205,111890.0,111880.0,0.42801128]
["bitfinex","BTCUSD",1756944308881,0.00271205,111890.0,111880.0,0.43123128]
["bitfinex","BTCUSD",1756944309563,0.00271205,111890.0,111880.0,0.42801128]
["bitfinex","BTCUSD",1756944311653,0.18667903,111890.0,111880.0,0.27833128]
["bitfinex","BTCUSD",1756944311826,0.18445256,111890.0,111880.0,0.42801128]
["bitfinex","BTCUSD",1756944312442,0.18121256,111890.0,111880.0,0.42801128]
["bitfinex","BTCUSD",1756944312643,0.00048558,111890.0,111880.0,0.42801128]
["bitfinex","BTCUSD",1756944312881,0.18145903,111890.0,111880.0,0.42801128]
["bitfinex","BTCUSD",1756944313096,0.18343903,111890.0,111880.0,0.42801128]
["bitfinex","BTCUSD",1756944313304,0.18121256,111890.0,111880.0,0.42801128]
["bitfinex","BTCUSD",1756944314426,0.17923256,111890.0,111880.0,0.42801128]
["bitfinex","BTCUSD",1756944314602,0.18145903,111890.0,111880.0,0.42801128]
["bitfinex","BTCUSD",1756944319149,0.18667903,111890.0,111880.0,0.42801128]
["bitfinex","BTCUSD",1756944319332,0.18445256,111890.0,111880.0,0.42801128]
["bitfinex","BTCUSD",1756944319534,0.18121256,111890.0,111880.0,0.42801128]
["bitfinex","BTCUSD",1756944319963,0.17923256,111890.0,111880.0,0.42801128]
["bitfinex","BTCUSD",1756944320205,0.18145903,111890.0,111880.0,0.42801128]
["bitfinex","BTCUSD",1756944320626,0.18343903,111890.0,111880.0,0.42801128]
["bitfinex","BTCUSD",1756944320854,0.18121256,111890.0,111880.0,0.42801128]
["bitfinex","BTCUSD",1756944321068,0.18445256,111890.0,111880.0,0.42801128]
["bitfinex","BTCUSD",1756944321280,0.18121256,111890.0,111880.0,0.42801128]
["bitfinex","BTCUSD",1756944321921,0.18445256,111890.0,111880.0,0.42801128]
["bitfinex","BTCUSD",1756944324975,0.18121256,111890.0,111880.0,0.42801128]
["bitfinex","BTCUSD",1756944325805,0.00246558,111890.0,111880.0,0.42801128]
["bitfinex","BTCUSD",1756944326015,0.00271205,111890.0,111880.0,0.42801128]
["bitfinex","BTCUSD",1756944326691,0.18145903,111890.0,111880.0,0.42801128]
["bitfinex","BTCUSD",1756944329543,0.18343903,111890.0,111880.0,0.42801128]
["bitfinex","BTCUSD",1756944329750,0.18121256,111890.0,111880.0,0.42801128]
["bitfinex","BTCUSD",1756944330164,0.00048558,111890.0,111880.0,0.42801128]
["bitfinex","BTCUSD",1756944330294,0.00271205,111890.0,111880.0,0.42801128]
["bitfinex","BTCUSD",1756944330506,0.18145903,111890.0,111880.0,0.42801128]
["bitfinex","BTCUSD",1756944331692,0.18343903,111890.0,111880.0,0.42801128]
["bitfinex","BTCUSD",1756944331910,0.18121256,111890.0,111880.0,0.42801128]
["bitfinex","BTCUSD",1756944332718,0.18445256,111890.0,111880.0,0.42801128]
["bitfinex","BTCUSD",1756944332936,0.18445256,111890.0,111880.0,0.42599128]
["bitfinex","BTCUSD",1756944333144,0.00570558,111890.0,111880.0,0.42599128]
["bitfinex","BTCUSD",1756944333361,0.00048558,111890.0,111880.0,0.43128128]
["bitfinex","BTCUSD",1756944333561,0.00048558,111890.0,111880.0,0.86319727]
["bitfinex","BTCUSD",1756944333970,0.00048558,111890.0,111880.0,0.71355727]
["bitfinex","BTCUSD",1756944334249,0.00048558,111890.0,111880.0,0.86319727]
["bitfinex","BTCUSD",1756944334625,0.00048558,111890.0,111880.0,1.11355727]
["bitfinex","BTCUSD",1756944334869,0.00048558,111890.0,111880.0,1.26319727]
["bitfinex","BTCUSD",1756944340377,0.00328707,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1756944340651,0.00328707,111900.0,111890.0,0.42030297]
["bitfinex","BTCUSD",1756944340859,0.00526707,111900.0,111890.0,0.42227297]
["bitfinex","BTCUSD",1756944341269,0.00526707,111900.0,111890.0,0.84913595]
["bitfinex","BTCUSD",1756944341472,0.00202707,111900.0,111890.0,0.84913595]
["bitfinex","BTCUSD",1756944342330,4.707e-05,111900.0,111890.0,0.8579636]
["bitfinex","BTCUSD",1756944342534,4.707e-05,111900.0,111890.0,0.84913595]
["bitfinex","BTCUSD",1756944342750,0.00202707,111900.0,111890.0,0.44913595]
["bitfinex","BTCUSD",1756944343185,0.00202707,111900.0,111890.0,0.29949595]
["bitfinex","BTCUSD",1756944343390,0.00527707,111900.0,111890.0,0.20560996]
["bitfinex","BTCUSD",1756944343597,0.00527707,111900.0,111890.0,0.35524996]
["bitfinex","BTCUSD",1756944344749,0.03482967,111900.0,111890.0,0.35524996]
["bitfinex","BTCUSD",1756944349315,0.00527707,111900.0,111890.0,0.35721996]
["bitfinex","BTCUSD",1756944349535,0.00202707,111900.0,111890.0,0.35721996]
["bitfinex","BTCUSD",1756944349748,4.707e-05,111900.0,111890.0,0.35721996]
["bitfinex","BTCUSD",1756944350194,0.00202707,111900.0,111890.0,0.35721996]
["bitfinex","BTCUSD",1756944350401,4.707e-05,111900.0,111890.0,0.35721996]
["bitfinex","BTCUSD",1756944350618,0.00527707,111900.0,111890.0,0.35721996]
["bitfinex","BTCUSD",1756944350824,0.00053265,111900.0,111890.0,0.35721996]
["bitfinex","BTCUSD",1756944351036,0.00053265,111900.0,111890.0,0.36044996]
["bitfinex","BTCUSD",1756944353889,0.00053265,111900.0,111890.0,0.76044996]
["bitfinex","BTCUSD",1756944354435,0.00053265,111900.0,111890.0,0.75721996]
["bitfinex","BTCUSD",1756944355762,0.00251265,111900.0,111890.0,0.75721996]
["bitfinex","BTCUSD",1756944356498,0.00053265,111900.0,111890.0,0.75721996]
["bitfinex","BTCUSD",1756944357058,0.00053265,111900.0,111890.0,0.35721996]
["bitfinex","BTCUSD",1756944357657,0.00053265,111900.0,111890.0,0.75721996]
["bitfinex","BTCUSD",1756944358414,0.00576265,111900.0,111890.0,0.75524996]
["bitfinex","BTCUSD",1756944358605,0.00576265,111900.0,111890.0,0.35524996]
["bitfinex","BTCUSD",1756944358842,0.00576265,111900.0,111890.0,0.35721996]
["bitfinex","BTCUSD",1756944359071,0.00053265,111900.0,111890.0,0.35721996]
["bitfinex","BTCUSD",1756944359288,0.00053265,111900.0,111890.0,0.36044996]
["bitfinex","BTCUSD",1756944360398,0.00053265,111900.0,111890.0,0.35721996]
["bitfinex","BTCUSD",1756944361239,0.00053265,111900.0,111890.0,0.36044996]
["bitfinex","BTCUSD",1756944362630,0.00053265,111900.0,111890.0,0.76044996]
["bitfinex","BTCUSD",1756944364217,0.00053265,111900.0,111890.0,0.36044996]
["bitfinex","BTCUSD",1756944364448,0.00053265,111900.0,111890.0,0.35721996]
["bitfinex","BTCUSD",1756944366363,0.00251265,111900.0,111890.0,0.35721996]
["bitfinex","BTCUSD",1756944368226,0.00251265,111900.0,111890.0,0.75721996]
["bitfinex","BTCUSD",1756944368942,0.00554265,111900.0,111890.0,0.35721996]
["bitfinex","BTCUSD",1756944369704,0.00251265,111900.0,111890.0,0.35721996]
["bitfinex","BTCUSD",1756944370561,0.00053265,111900.0,111890.0,0.35721996]
["bitfinex","BTCUSD",1756944370772,0.00053265,111900.0,111890.0,0.36014996]
["bitfinex","BTCUSD",1756944376595,0.00053265,111900.0,111890.0,0.45206595]
["bitfinex","BTCUSD",1756944377155,0.00053265,111900.0,111890.0,0.85206595]
["bitfinex","BTCUSD",1756944378229,0.00053265,111900.0,111890.0,0.84905595]
["bitfinex","BTCUSD",1756944379909,0.00053265,111900.0,111890.0,0.85198595]
["bitfinex","BTCUSD",1756944380531,0.00263265,111900.0,111890.0,0.70049595]
["bitfinex","BTCUSD",1756944380766,0.00566265,111900.0,111890.0,0.75616996]
["bitfinex","BTCUSD",1756944380985,0.00566265,111900.0,111890.0,0.75911996]
["bitfinex","BTCUSD",1756944381677,0.00566265,111900.0,111890.0,0.20955996]
["bitfinex","BTCUSD",1756944381893,0.00566265,111900.0,111890.0,0.20760996]
["bitfinex","BTCUSD",1756944382107,0.00566265,111900.0,111890.0,0.35716996]
["bitfinex","BTCUSD",1756944382524,0.00566265,111900.0,111890.0,0.35911996]
["bitfinex","BTCUSD",1756944382732,0.00566265,111900.0,111890.0,0.35716996]
["bitfinex","BTCUSD",1756944382948,0.00566265,111900.0,111890.0,0.20760996]
["bitfinex","BTCUSD",1756944383169,0.00566265,111900.0,111890.0,0.35716996]
["bitfinex","BTCUSD",1756944384543,0.00566265,111900.0,111890.0,0.35911996]
["bitfinex","BTCUSD",1756944387155,0.00566265,111900.0,111890.0,0.20955996]
["bitfinex","BTCUSD",1756944387595,0.18662012,111900.0,111890.0,0.35716996]
["bitfinex","BTCUSD",1756944387810,0.18439365,111900.0,111890.0,0.17842298]
["bitfinex","BTCUSD",1756944389219,0.21394625,111900.0,111890.0,0.17842298]
["bitfinex","BTCUSD",1756944393239,0.21394625,111900.0,111890.0,0.02886298]
["bitfinex","BTCUSD",1756944393443,0.21394625,111900.0,111890.0,0.15156]
["bitfinex","BTCUSD",1756944398657,0.30586224,111900.0,111890.0,0.002]
["bitfinex","BTCUSD",1756944398802,0.37300154,111900.0,111890.0,0.002]
["bitfinex","BTCUSD",1756944399234,0.52260154,111900.0,111890.0,0.002]
["bitfinex","BTCUSD",1756944399819,0.52260154,111900.0,111890.0,0.001]
["bitfinex","BTCUSD",1756944400900,0.17874698,111890.0,111880.0,0.13896]
["bitfinex","BTCUSD",1756944401079,0.17876296,111880.0,111870.0,0.17647152]
["bitfinex","BTCUSD",1756944401276,0.18384296,111880.0,111870.0,0.17647152]
["bitfinex","BTCUSD",1756944401455,0.21339556,111880.0,111870.0,0.17647152]
["bitfinex","BTCUSD",1756944402249,0.21339556,111880.0,111870.0,0.17947152]
["bitfinex","BTCUSD",1756944402933,0.88770622,111880.0,111870.0,0.003]
["bitfinex","BTCUSD",1756944403138,0.93892973,111880.0,111870.0,0.003]
["bitfinex","BTCUSD",1756944403306,0.93892973,111880.0,111870.0,0.005]
["bitfinex","BTCUSD",1756944403707,0.93892973,111880.0,111870.0,0.003]
["bitfinex","BTCUSD",1756944403946,0.1788109,111850.0,111840.0,0.17643933]
["bitfinex","BTCUSD",1756944404141,0.18611737,111850.0,111840.0,0.17838933]
["bitfinex","BTCUSD",1756944404348,0.2134435,111850.0,111840.0,0.17838933]
["bitfinex","BTCUSD",1756944405137,0.21349054,111850.0,111840.0,0.17838933]
["bitfinex","BTCUSD",1756944405556,0.21349054,111850.0,111840.0,0.18138933]
["bitfinex","BTCUSD",1756944405722,0.21349054,111850.0,111840.0,0.18338933]
["bitfinex","BTCUSD",1756944406828,0.2193877,111850.0,111840.0,0.18338933]
["bitfinex","BTCUSD",1756944408893,0.2193877,111850.0,111840.0,0.18346933]
["bitfinex","BTCUSD",1756944409105,0.2174277,111850.0,111840.0,0.18346933]
["bitfinex","BTCUSD",1756944410486,0.2193877,111850.0,111840.0,0.18346933]
["bitfinex","BTCUSD",1756944411566,0.2225077,111850.0,111840.0,0.18346933]
["bitfinex","BTCUSD",1756944416223,0.2174277,111850.0,111840.0,0.18346933]
["bitfinex","BTCUSD",1756944417807,0.1878751,111850.0,111840.0,0.18346933]
["bitfinex","BTCUSD",1756944418426,0.1878751,111850.0,111840.0,0.18664933]
["bitfinex","BTCUSD",1756944418839,0.1878751,111850.0,111840.0,0.18346933]
["bitfinex","BTCUSD",1756944420476,0.1898351,111850.0,111840.0,0.18346933]
["bitfinex","BTCUSD",1756944420719,0.1929551,111850.0,111840.0,0.18346933]
["bitfinex","BTCUSD",1756944424198,0.1929551,111850.0,111840.0,0.18151933]
["bitfinex","BTCUSD",1756944424807,0.1929551,111850.0,111840.0,0.03187933]
["bitfinex","BTCUSD",1756944425387,0.35455533,111850.0,111840.0,0.15464]
["bitfinex","BTCUSD",1756944425584,0.35455533,111850.0,111840.0,0.005]
["bitfinex","BTCUSD",1756944425713,0.50419533,111850.0,111840.0,0.005]
["bitfinex","BTCUSD",1756944426328,0.50419533,111850.0,111840.0,0.003]
["bitfinex","BTCUSD",1756944427044,0.17882689,111840.0,111830.0,0.17652149]
["bitfinex","BTCUSD",1756944427259,0.18105336,111840.0,111830.0,0.17652149]
["bitfinex","BTCUSD",1756944427462,0.18613336,111840.0,111830.0,0.17652149]
["bitfinex","BTCUSD",1756944427661,0.18390689,111840.0,111830.0,0.17847149]
["bitfinex","BTCUSD",1756944428297,0.18390689,111840.0,111830.0,0.17652149]
["bitfinex","BTCUSD",1756944428531,0.21345949,111840.0,111830.0,0.18047149]
["bitfinex","BTCUSD",1756944428736,0.21345949,111840.0,111830.0,0.18347149]
["bitfinex","BTCUSD",1756944430380,0.21345949,111840.0,111830.0,0.18152149]
["bitfinex","BTCUSD",1756944432543,0.21345949,111840.0,111830.0,0.18359149]
["bitfinex","BTCUSD",1756944432962,0.21345949,111840.0,111830.0,0.18152149]
["bitfinex","BTCUSD",1756944434145,0.21345949,111840.0,111830.0,0.15464]
["bitfinex","BTCUSD",1756944435605,0.18390689,111840.0,111830.0,0.15671]
["bitfinex","BTCUSD",1756944435836,0.18390689,111840.0,111830.0,0.15464]
["bitfinex","BTCUSD",1756944435971,0.18390689,111840.0,111830.0,0.15671]
["bitfinex","BTCUSD",1756944437032,0.18390689,111840.0,111830.0,0.15464]
["bitfinex","BTCUSD",1756944439215,0.27582288,111840.0,111830.0,0.15464]
["bitfinex","BTCUSD",1756944439866,0.30537548,111840.0,111830.0,0.15464]
["bitfinex","BTCUSD",1756944440074,0.34568398,111840.0,111830.0,0.15164]
["bitfinex","BTCUSD",1756944440432,0.34568398,111840.0,111830.0,0.15264]
["bitfinex","BTCUSD",1756944440634,0.34568398,111840.0,111830.0,0.15064]
["bitfinex","BTCUSD",1756944441263,0.34568398,111840.0,111830.0,0.15164]
["bitfinex","BTCUSD",1756944452185,0.34568398,111840.0,111830.0,0.15371]
["bitfinex","BTCUSD",1756944453508,0.34568398,111840.0,111830.0,0.15164]
["bitfinex","BTCUSD",1756944454548,0.34568398,111840.0,111830.0,0.15371]
["bitfinex","BTCUSD",1756944454748,0.34568398,111840.0,111830.0,0.15164]
["bitfinex","BTCUSD",1756944455542,0.34568398,111840.0,111830.0,0.15371]
["bitfinex","BTCUSD",1756944456148,0.34568398,111840.0,111830.0,0.15164]
["bitfinex","BTCUSD",1756944458108,0.34568398,111840.0,111830.0,0.15371]
["bitfinex","BTCUSD",1756944458556,0.34568398,111840.0,111830.0,0.15164]
["bitfinex","BTCUSD",1756944458783,0.34568398,111840.0,111830.0,0.15371]
["bitfinex","BTCUSD",1756944459240,0.34568398,111840.0,111830.0,0.15164]
["bitfinex","BTCUSD",1756944465574,0.34060398,111840.0,111830.0,0.15361]
["bitfinex","BTCUSD",1756944465777,0.1878751,111850.0,111830.0,0.33790841]
["bitfinex","BTCUSD",1756944465986,0.18105336,111840.0,111830.0,0.18603288]
["bitfinex","BTCUSD",1756944466195,0.18105336,111840.0,111830.0,0.33567288]
["bitfinex","BTCUSD",1756944466821,0.18105336,111840.0,111830.0,0.33367288]
["bitfinex","BTCUSD",1756944467651,0.18105336,111840.0,111830.0,0.33467288]
["bitfinex","BTCUSD",1756944468703,0.18105336,111840.0,111830.0,0.33567288]
["bitfinex","BTCUSD",1756944469741,0.18105336,111840.0,111830.0,0.18603288]
["bitfinex","BTCUSD",1756944469943,0.18105336,111840.0,111830.0,0.33567288]
["bitfinex","BTCUSD",1756944470940,0.18105336,111840.0,111830.0,0.18603288]
["bitfinex","BTCUSD",1756944471148,0.18105336,111840.0,111830.0,0.33245288]
["bitfinex","BTCUSD",1756944471467,0.18105336,111840.0,111830.0,0.33567288]
["bitfinex","BTCUSD",1756944473935,0.18105336,111840.0,111830.0,0.33245288]
["bitfinex","BTCUSD",1756944477886,0.18303336,111840.0,111830.0,0.33245288]
["bitfinex","BTCUSD",1756944478084,0.18080689,111840.0,111830.0,0.33245288]
["bitfinex","BTCUSD",1756944478316,0.17882689,111840.0,111830.0,0.33245288]
["bitfinex","BTCUSD",1756944478532,0.18105336,111840.0,111830.0,0.33245288]
["bitfinex","BTCUSD",1756944478931,0.18105336,111840.0,111830.0,0.33567288]
["bitfinex","BTCUSD",1756944479329,0.00222647,111840.0,111830.0,0.33567288]
["bitfinex","BTCUSD",1756944479577,0.18105336,111840.0,111830.0,0.33567288]
["bitfinex","BTCUSD",1756944481297,0.18105336,111840.0,111830.0,0.33245288]
["bitfinex","BTCUSD",1756944493013,0.18304336,111840.0,111830.0,0.33245288]
["bitfinex","BTCUSD",1756944493235,0.18081689,111840.0,111830.0,0.33245288]
["bitfinex","BTCUSD",1756944493718,0.30347653,111850.0,111830.0,0.33245288]
["bitfinex","BTCUSD",1756944493934,0.00222647,111840.0,111830.0,0.33245288]
["bitfinex","BTCUSD",1756944494160,0.18105336,111840.0,111830.0,0.33245288]
["bitfinex","BTCUSD",1756944495015,0.18105336,111840.0,111830.0,0.33145288]
["bitfinex","BTCUSD",1756944495615,0.18105336,111840.0,111830.0,0.34037177]
["bitfinex","BTCUSD",1756944496057,0.18105336,111840.0,111830.0,0.34137177]
["bitfinex","BTCUSD",1756944496466,0.18304336,111840.0,111830.0,0.34137177]
["bitfinex","BTCUSD",1756944496622,0.18081689,111840.0,111830.0,0.34137177]
["bitfinex","BTCUSD",1756944497042,0.18383689,111840.0,111830.0,0.34137177]
["bitfinex","BTCUSD",1756944497558,0.18383689,111840.0,111830.0,0.33245288]
["bitfinex","BTCUSD",1756944498738,0.18081689,111840.0,111830.0,0.33245288]
["bitfinex","BTCUSD",1756944499244,0.18383689,111840.0,111830.0,0.33245288]
["bitfinex","BTCUSD",1756944499619,0.18383689,111840.0,111830.0,0.20969454]
["bitfinex","BTCUSD",1756944499837,0.18383689,111840.0,111830.0,0.17852166]
["bitfinex","BTCUSD",1756944500057,0.18383689,111840.0,111830.0,0.18052166]
["bitfinex","BTCUSD",1756944500263,0.18383689,111840.0,111830.0,0.35936454]
["bitfinex","BTCUSD",1756944503522,0.18383689,111840.0,111830.0,0.20972454]
["bitfinex","BTCUSD",1756944503730,0.18383689,111840.0,111830.0,0.35936454]
["bitfinex","BTCUSD",1756944510017,0.18383689,111840.0,111830.0,0.20972454]
["bitfinex","BTCUSD",1756944510223,0.18383689,111840.0,111830.0,0.02888166]
["bitfinex","BTCUSD",1756944510426,0.18383689,111840.0,111830.0,0.17848166]
["bitfinex","BTCUSD",1756944514111,0.18383689,111840.0,111830.0,0.35932454]
["bitfinex","BTCUSD",1756944515501,0.18383689,111840.0,111830.0,0.18048166]
["bitfinex","BTCUSD",1756944518903,0.18081689,111840.0,111830.0,0.18048166]
["bitfinex","BTCUSD",1756944519295,0.18380689,111840.0,111830.0,0.18048166]
["bitfinex","BTCUSD",1756944519649,0.17882689,111840.0,111830.0,0.35932454]
["bitfinex","BTCUSD",1756944519861,0.18320336,111840.0,111830.0,0.35932454]
["bitfinex","BTCUSD",1756944520077,0.18396689,111840.0,111830.0,0.35932454]
["bitfinex","BTCUSD",1756944523932,0.18097689,111840.0,111830.0,0.35932454]
["bitfinex","BTCUSD",1756944526576,0.18396689,111840.0,111830.0,0.35932454]
["bitfinex","BTCUSD",1756944533102,0.18396689,111840.0,111830.0,0.18048166]
["bitfinex","BTCUSD",1756944533515,0.18396689,111840.0,111830.0,0.17848166]
["bitfinex","BTCUSD",1756944534591,0.18396689,111840.0,111830.0,0.17844166]
["bitfinex","BTCUSD",1756944536045,0.30916922,111850.0,111830.0,0.36166007]
["bitfinex","BTCUSD",1756944536178,0.00222647,111840.0,111830.0,0.36242454]
["bitfinex","BTCUSD",1756944536406,4.704e-05,111850.0,111840.0,0.18182689]
["bitfinex","BTCUSD",1756944536791,4.704e-05,111850.0,111840.0,0.18396689]
["bitfinex","BTCUSD",1756944537623,4.704e-05,111850.0,111840.0,0.21084622]
["bitfinex","BTCUSD",1756944538118,0.17885794,111850.0,111840.0,0.20784622]
["bitfinex","BTCUSD",1756944538914,4.704e-05,111850.0,111840.0,0.20784622]
["bitfinex","BTCUSD",1756944539092,4.704e-05,111850.0,111840.0,0.21084622]
["bitfinex","BTCUSD",1756944540397,0.17885794,111850.0,111840.0,0.20784622]
["bitfinex","BTCUSD",1756944541270,0.18100794,111850.0,111840.0,0.20784622]
["bitfinex","BTCUSD",1756944541827,0.18399794,111850.0,111840.0,0.20784622]
["bitfinex","BTCUSD",1756944542033,0.18399794,111850.0,111840.0,0.35740622]
["bitfinex","BTCUSD",1756944543171,0.18399794,111850.0,111840.0,0.20784622]
["bitfinex","BTCUSD",1756944543374,0.18399794,111850.0,111840.0,0.35740622]
["bitfinex","BTCUSD",1756944543590,0.18399794,111850.0,111840.0,0.17643933]
["bitfinex","BTCUSD",1756944543774,0.2145956,111850.0,111840.0,0.17643933]
["bitfinex","BTCUSD",1756944547917,0.2145956,111850.0,111840.0,0.35526622]
["bitfinex","BTCUSD",1756944548143,0.18399794,111850.0,111840.0,0.35526622]
["bitfinex","BTCUSD",1756944548387,0.18399794,111850.0,111840.0,0.35740622]
["bitfinex","BTCUSD",1756944549664,0.18399794,111850.0,111840.0,0.35526622]
["bitfinex","BTCUSD",1756944549865,0.18399794,111850.0,111840.0,0.35726622]
["bitfinex","BTCUSD",1756944550090,0.18399794,111850.0,111840.0,0.35526622]
["bitfinex","BTCUSD",1756944550493,0.18399794,111850.0,111840.0,0.17643933]
["bitfinex","BTCUSD",1756944554182,0.18399794,111850.0,111840.0,0.02687933]
["bitfinex","BTCUSD",1756944554386,0.18399794,111850.0,111840.0,0.17639933]
["bitfinex","BTCUSD",1756944566149,0.27591393,111850.0,111840.0,0.02687933]
["bitfinex","BTCUSD",1756944566348,0.30651159,111850.0,111840.0,0.17639933]
["bitfinex","BTCUSD",1756944578955,0.30651159,111850.0,111840.0,0.17839933]
["bitfinex","BTCUSD",1756944579108,0.27591393,111850.0,111840.0,0.17839933]
["bitfinex","BTCUSD",1756944580093,0.27292393,111850.0,111840.0,0.17839933]
["bitfinex","BTCUSD",1756944581711,0.30352159,111850.0,111840.0,0.17839933]
["bitfinex","BTCUSD",1756944582017,0.30645159,111850.0,111840.0,0.17839933]
["bitfinex","BTCUSD",1756944582194,0.30352159,111850.0,111840.0,0.17839933]
["bitfinex","BTCUSD",1756944582766,0.30645159,111850.0,111840.0,0.17839933]
["bitfinex","BTCUSD",1756944583388,0.30645159,111850.0,111840.0,0.17639933]
["bitfinex","BTCUSD",1756944583588,0.37081959,111850.0,111840.0,0.02687933]
["bitfinex","BTCUSD",1756944583793,0.17884203,111840.0,111830.0,0.14948]
["bitfinex","BTCUSD",1756944583970,0.17884288,111830.0,111820.0,0.25945402]
["bitfinex","BTCUSD",1756944584177,0.17884288,111830.0,111820.0,0.41107402]
["bitfinex","BTCUSD",1756944584564,0.17884288,111830.0,111820.0,0.43795566]
["bitfinex","BTCUSD",1756944585508,0.17884288,111830.0,111820.0,0.28847566]
["bitfinex","BTCUSD",1756944585726,0.17884288,111830.0,111820.0,0.43795566]
["bitfinex","BTCUSD",1756944585927,0.17884288,111830.0,111820.0,0.43995566]
["bitfinex","BTCUSD",1756944586413,0.17884288,111830.0,111820.0,0.44295566]
["bitfinex","BTCUSD",1756944589210,0.17884288,111830.0,111820.0,0.10060164]
["bitfinex","BTCUSD",1756944589211,0.18375288,111830.0,111820.0,0.10060164]
["bitfinex","BTCUSD",1756944589426,0.21435054,111830.0,111820.0,0.18136164]
["bitfinex","BTCUSD",1756944590134,0.21435054,111830.0,111820.0,0.18350164]
["bitfinex","BTCUSD",1756944592061,0.22337704,111830.0,111820.0,0.18350164]
["bitfinex","BTCUSD",1756944596872,0.21435054,111830.0,111820.0,0.18350164]
["bitfinex","BTCUSD",1756944598079,0.18375288,111830.0,111820.0,0.18350164]
["bitfinex","BTCUSD",1756944598692,0.18375288,111830.0,111820.0,0.18358164]
["bitfinex","BTCUSD",1756944599873,0.18375288,111830.0,111820.0,0.03402164]
["bitfinex","BTCUSD",1756944600047,0.18375288,111830.0,111820.0,0.18354164]
["bitfinex","BTCUSD",1756944600252,0.18375288,111830.0,111820.0,0.03402164]
["bitfinex","BTCUSD",1756944600450,0.18375288,111830.0,111820.0,0.18354164]
["bitfinex","BTCUSD",1756944606991,0.18375288,111830.0,111820.0,0.18136164]
["bitfinex","BTCUSD",1756944607142,0.18375288,111830.0,111820.0,0.03188164]
["bitfinex","BTCUSD",1756944607354,0.21435054,111830.0,111820.0,0.18136164]
["bitfinex","BTCUSD",1756944609059,0.21435054,111830.0,111820.0,0.03188164]
["bitfinex","BTCUSD",1756944609264,0.21435054,111830.0,111820.0,0.18136164]
["bitfinex","BTCUSD",1756944614591,0.21435054,111830.0,111820.0,0.18337164]
["bitfinex","BTCUSD",1756944617629,0.21435054,111830.0,111820.0,0.03188164]
["bitfinex","BTCUSD",1756944617845,0.21435054,111830.0,111820.0,0.18140164]
["bitfinex","BTCUSD",1756944620846,0.21435054,111830.0,111820.0,0.03188164]
["bitfinex","BTCUSD",1756944621071,0.21435054,111830.0,111820.0,0.18156164]
["bitfinex","BTCUSD",1756944626101,0.18375288,111830.0,111820.0,0.18357164]
["bitfinex","BTCUSD",1756944627172,0.18375288,111830.0,111820.0,0.18156164]
["bitfinex","BTCUSD",1756944629773,0.30626653,111830.0,111820.0,0.18180164]
["bitfinex","BTCUSD",1756944630004,0.30626653,111830.0,111820.0,0.15492]
["bitfinex","BTCUSD",1756944630194,0.30626653,111830.0,111820.0,0.18180653]
["bitfinex","BTCUSD",1756944630761,0.30626653,111830.0,111820.0,0.17880653]
["bitfinex","BTCUSD",1756944630965,0.30626653,111830.0,111820.0,0.17680653]
["bitfinex","BTCUSD",1756944631177,0.30626653,111830.0,111820.0,0.17780653]
["bitfinex","BTCUSD",1756944632288,0.17889087,111800.0,111780.0,0.07209]
["bitfinex","BTCUSD",1756944632494,0.17890687,111790.0,111780.0,0.24808288]
["bitfinex","BTCUSD",1756944632712,0.17890687,111790.0,111780.0,0.39796288]
["bitfinex","BTCUSD",1756944633009,0.17890687,111790.0,111780.0,0.39997288]
["bitfinex","BTCUSD",1756944633142,0.17890687,111790.0,111780.0,0.42979519]
["bitfinex","BTCUSD",1756944633344,0.17890687,111790.0,111780.0,0.25087231]
["bitfinex","BTCUSD",1756944633589,0.17895387,111790.0,111780.0,0.43279519]
["bitfinex","BTCUSD",1756944633800,0.17995387,111790.0,111780.0,0.43779519]
["bitfinex","BTCUSD",1756944634062,0.17995387,111790.0,111780.0,0.43479519]
["bitfinex","BTCUSD",1756944635533,0.17995387,111790.0,111780.0,0.43879519]
["bitfinex","BTCUSD",1756944637926,0.001047,111790.0,111780.0,0.43879519]
["bitfinex","BTCUSD",1756944650642,0.17995387,111790.0,111780.0,0.43879519]
["bitfinex","BTCUSD",1756944652304,0.001047,111790.0,111780.0,0.43879519]
["bitfinex","BTCUSD",1756944676394,0.001047,111790.0,111780.0,0.28891519]
["bitfinex","BTCUSD",1756944676639,0.001047,111790.0,111780.0,0.43867519]
["bitfinex","BTCUSD",1756944677506,0.001047,111790.0,111780.0,0.28891519]
["bitfinex","BTCUSD",1756944677697,0.001047,111790.0,111780.0,0.43867519]
["bitfinex","BTCUSD",1756944678759,0.001047,111790.0,111780.0,0.28891519]
["bitfinex","BTCUSD",1756944678972,0.001047,111790.0,111780.0,0.43570519]
["bitfinex","BTCUSD",1756944680857,0.001047,111790.0,111780.0,0.43878519]
["bitfinex","BTCUSD",1756944682178,0.001047,111790.0,111780.0,0.45670519]
["bitfinex","BTCUSD",1756944682382,0.001047,111790.0,111780.0,0.43878519]
["bitfinex","BTCUSD",1756944684944,0.001047,111790.0,111780.0,0.53070118]
["bitfinex","BTCUSD",1756944685378,0.001047,111790.0,111780.0,0.93070118]
["bitfinex","BTCUSD",1756944688187,0.001047,111790.0,111780.0,0.93058118]
["bitfinex","BTCUSD",1756944688406,0.001047,111790.0,111780.0,0.78098118]
["bitfinex","BTCUSD",1756944688604,0.001047,111790.0,111780.0,0.93058118]
["bitfinex","BTCUSD",1756944693029,0.006147,111790.0,111780.0,0.92549118]
["bitfinex","BTCUSD",1756944693450,0.006147,111790.0,111780.0,0.92766118]
["bitfinex","BTCUSD",1756944693660,0.003087,111790.0,111780.0,0.92766118]
["bitfinex","BTCUSD",1756944694976,0.001047,111790.0,111780.0,0.92766118]
["bitfinex","BTCUSD",1756944695624,0.003087,111790.0,111780.0,0.92766118]
["bitfinex","BTCUSD",1756944697301,0.001047,111790.0,111780.0,0.92766118]
["bitfinex","BTCUSD",1756944704341,0.001047,111790.0,111780.0,0.92762118]
["bitfinex","BTCUSD",1756944707913,0.001047,111790.0,111780.0,0.93063118]
["bitfinex","BTCUSD",1756944708119,0.001047,111790.0,111780.0,0.92762118]
["bitfinex","BTCUSD",1756944708781,0.001047,111790.0,111780.0,0.93063118]
["bitfinex","BTCUSD",1756944715751,0.001047,111790.0,111780.0,1.29157]
["bitfinex","BTCUSD",1756944715924,0.00031037,111790.0,111780.0,1.14201]
["bitfinex","BTCUSD",1756944716154,0.00031037,111790.0,111780.0,1.40437479]
["bitfinex","BTCUSD",1756944717911,0.00031037,111790.0,111780.0,1.29157]
["bitfinex","BTCUSD",1756944718116,0.00031037,111790.0,111780.0,1.40425147]
["bitfinex","BTCUSD",1756944719865,0.00031037,111790.0,111780.0,1.66795147]
["bitfinex","BTCUSD",1756944720071,1e-08,111790.0,111780.0,1.66795147]
["bitfinex","BTCUSD",1756944720274,1e-08,111790.0,111780.0,1.71795147]
["bitfinex","BTCUSD",1756944720516,1e-08,111790.0,111780.0,1.60527]
["bitfinex","BTCUSD",1756944720725,1e-08,111790.0,111780.0,1.65527]
["bitfinex","BTCUSD",1756944721177,0.07354631,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1756944721383,0.07359337,111820.0,111810.0,0.49329679]
["bitfinex","BTCUSD",1756944721596,0.07359337,111820.0,111810.0,0.49106086]
["bitfinex","BTCUSD",1756944721802,0.07359337,111820.0,111810.0,0.91794259]
["bitfinex","BTCUSD",1756944722014,0.07571337,111820.0,111810.0,0.91794259]
["bitfinex","BTCUSD",1756944722426,0.00216706,111820.0,111810.0,0.91994259]
["bitfinex","BTCUSD",1756944724034,4.706e-05,111820.0,111810.0,0.91994259]
["bitfinex","BTCUSD",1756944731681,4.706e-05,111820.0,111810.0,0.94381141]
["bitfinex","BTCUSD",1756944732592,4.706e-05,111820.0,111810.0,0.79425141]
["bitfinex","BTCUSD",1756944732814,4.706e-05,111820.0,111810.0,0.94377141]
["bitfinex","BTCUSD",1756944737615,4.706e-05,111820.0,111810.0,1.20747141]
["bitfinex","BTCUSD",1756944738752,4.706e-05,111820.0,111810.0,1.54747141]
["bitfinex","BTCUSD",1756944739670,4.706e-05,111820.0,111810.0,1.39795141]
["bitfinex","BTCUSD",1756944739893,4.706e-05,111820.0,111810.0,1.54747141]
["bitfinex","BTCUSD",1756944743324,0.00209706,111820.0,111810.0,1.39502141]
["bitfinex","BTCUSD",1756944743541,0.00209706,111820.0,111810.0,1.54454141]
["bitfinex","BTCUSD",1756944744189,4.706e-05,111820.0,111810.0,1.54454141]
["bitfinex","BTCUSD",1756944745699,4.706e-05,111820.0,111810.0,1.39502141]
["bitfinex","BTCUSD",1756944745914,4.706e-05,111820.0,111810.0,1.54454141]
["bitfinex","BTCUSD",1756944747078,4.706e-05,111820.0,111810.0,1.39502141]
["bitfinex","BTCUSD",1756944747328,4.706e-05,111820.0,111810.0,1.54454141]
["bitfinex","BTCUSD",1756944751067,4.706e-05,111820.0,111810.0,1.39502141]
["bitfinex","BTCUSD",1756944751325,4.706e-05,111820.0,111810.0,1.54454141]
["bitfinex","BTCUSD",1756944752274,4.706e-05,111820.0,111810.0,1.39502141]
["bitfinex","BTCUSD",1756944752409,4.706e-05,111820.0,111810.0,1.54454141]
["bitfinex","BTCUSD",1756944755011,4.706e-05,111820.0,111810.0,1.54747141]
["bitfinex","BTCUSD",1756944760804,4.706e-05,111820.0,111810.0,1.66010534]
["bitfinex","BTCUSD",1756944765170,4.706e-05,111820.0,111810.0,1.66006534]
["bitfinex","BTCUSD",1756944776747,4.706e-05,111820.0,111810.0,1.65713534]
["bitfinex","BTCUSD",1756944776964,0.00509706,111820.0,111810.0,1.65713534]
["bitfinex","BTCUSD",1756944777177,0.00215706,111820.0,111810.0,1.65713534]
["bitfinex","BTCUSD",1756944779826,4.706e-05,111820.0,111810.0,1.65713534]
["bitfinex","BTCUSD",1756944780037,0.00215706,111820.0,111810.0,1.65713534]
["bitfinex","BTCUSD",1756944781460,4.706e-05,111820.0,111810.0,1.65713534]
["bitfinex","BTCUSD",1756944789087,4.706e-05,111820.0,111810.0,1.66008534]
["bitfinex","BTCUSD",1756944791519,4.706e-05,111820.0,111810.0,1.59745141]
["bitfinex","BTCUSD",1756944791746,4.706e-05,111820.0,111810.0,1.64745141]
["bitfinex","BTCUSD",1756944792003,4.706e-05,111820.0,111810.0,1.8085359]
["bitfinex","BTCUSD",1756944792004,7.06e-06,111820.0,111810.0,1.8085359]
["bitfinex","BTCUSD",1756944792253,7.06e-06,111820.0,111810.0,1.8065359]
["bitfinex","BTCUSD",1756944792695,1e-08,111820.0,111810.0,1.8115359]
["bitfinex","BTCUSD",1756944793681,1e-08,111820.0,111810.0,1.8125359]
["bitfinex","BTCUSD",1756944794113,1e-08,111820.0,111810.0,1.8115359]
["bitfinex","BTCUSD",1756944794538,1e-08,111820.0,111810.0,1.8145359]
["bitfinex","BTCUSD",1756944797873,0.0031,111850.0,111840.0,0.53976571]
["bitfinex","BTCUSD",1756944798090,0.0031,111850.0,111840.0,1.11368265]
["bitfinex","BTCUSD",1756944798290,0.00516,111850.0,111840.0,1.11368265]
["bitfinex","BTCUSD",1756944798488,0.00516,111850.0,111840.0,1.54055465]
["bitfinex","BTCUSD",1756944799285,0.00516,111850.0,111840.0,1.54255465]
["bitfinex","BTCUSD",1756944799706,0.00206,111850.0,111840.0,1.54451465]
["bitfinex","BTCUSD",1756944800128,0.00516,111850.0,111840.0,1.55327832]
["bitfinex","BTCUSD",1756944800345,0.00516,111850.0,111840.0,1.55131832]
["bitfinex","BTCUSD",1756944801927,0.00516,111850.0,111840.0,1.40187832]
["bitfinex","BTCUSD",1756944802142,0.00516,111850.0,111840.0,1.55127832]
["bitfinex","BTCUSD",1756944803729,0.00516,111850.0,111840.0,1.55323832]
["bitfinex","BTCUSD",1756944803887,0.00206,111850.0,111840.0,1.55323832]
["bitfinex","BTCUSD",1756944804532,0.0031,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1756944804729,0.0031,111860.0,111850.0,0.44330084]
["bitfinex","BTCUSD",1756944804956,0.07354631,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1756944805157,0.09902631,111890.0,111880.0,0.39911749]
["bitfinex","BTCUSD",1756944805336,0.09902631,111890.0,111880.0,0.39688296]
["bitfinex","BTCUSD",1756944805536,0.10212631,111890.0,111880.0,0.39688296]
["bitfinex","BTCUSD",1756944805864,0.02858,111890.0,111880.0,0.42375088]
["bitfinex","BTCUSD",1756944806068,0.02858,111890.0,111880.0,0.27435088]
["bitfinex","BTCUSD",1756944806274,0.02858,111890.0,111880.0,0.42389183]
["bitfinex","BTCUSD",1756944807516,0.02958,111890.0,111880.0,0.27449183]
["bitfinex","BTCUSD",1756944807695,0.02958,111890.0,111880.0,0.42389183]
["bitfinex","BTCUSD",1756944807886,0.03058,111890.0,111880.0,0.42389183]
["bitfinex","BTCUSD",1756944808323,0.03058,111890.0,111880.0,0.27449183]
["bitfinex","BTCUSD",1756944808642,0.03058,111890.0,111880.0,0.42389183]
["bitfinex","BTCUSD",1756944812454,0.03058,111890.0,111880.0,0.42385183]
["bitfinex","BTCUSD",1756944813051,0.20932698,111890.0,111880.0,0.42385183]
["bitfinex","BTCUSD",1756944815918,0.18590698,111890.0,111880.0,0.42385183]
["bitfinex","BTCUSD",1756944816651,0.00716,111890.0,111880.0,0.42385183]
["bitfinex","BTCUSD",1756944820003,0.00716,111890.0,111880.0,0.42599183]
["bitfinex","BTCUSD",1756944820682,0.00716,111890.0,111880.0,0.42385183]
["bitfinex","BTCUSD",1756944823766,0.00716,111890.0,111880.0,0.82385183]
["bitfinex","BTCUSD",1756944825090,0.00716,111890.0,111880.0,0.67449183]
["bitfinex","BTCUSD",1756944825433,0.00716,111890.0,111880.0,0.82385183]
["bitfinex","BTCUSD",1756944825634,0.00716,111890.0,111880.0,0.42385183]
["bitfinex","BTCUSD",1756944826136,0.00716,111890.0,111880.0,0.82385183]
["bitfinex","BTCUSD",1756944827090,0.00716,111890.0,111880.0,0.91790782]
["bitfinex","BTCUSD",1756944827296,0.002,111890.0,111880.0,0.92087782]
["bitfinex","BTCUSD",1756944827528,0.002,111890.0,111880.0,0.91790782]
["bitfinex","BTCUSD",1756944829029,0.00411,111890.0,111880.0,0.76854782]
["bitfinex","BTCUSD",1756944829249,0.00411,111890.0,111880.0,0.91576782]
["bitfinex","BTCUSD",1756944829250,0.00716,111890.0,111880.0,0.91576782]
["bitfinex","BTCUSD",1756944830025,0.00716,111890.0,111880.0,0.91790782]
["bitfinex","BTCUSD",1756944830918,0.00716,111890.0,111880.0,0.51790782]
["bitfinex","BTCUSD",1756944831257,0.00716,111890.0,111880.0,0.52087782]
["bitfinex","BTCUSD",1756944831258,0.002,111890.0,111880.0,0.52087782]
["bitfinex","BTCUSD",1756944831930,0.002,111890.0,111880.0,0.51790782]
["bitfinex","BTCUSD",1756944832574,0.002,111890.0,111880.0,0.52087782]
["bitfinex","BTCUSD",1756944835063,0.002,111890.0,111880.0,0.92087782]
["bitfinex","BTCUSD",1756944837469,0.002,111890.0,111880.0,0.91790782]
["bitfinex","BTCUSD",1756944839312,0.002,111890.0,111880.0,0.76854782]
["bitfinex","BTCUSD",1756944839521,0.00411,111890.0,111880.0,0.91810782]
["bitfinex","BTCUSD",1756944841067,0.002,111890.0,111880.0,0.91810782]
["bitfinex","BTCUSD",1756944842283,0.00411,111890.0,111880.0,0.76854782]
["bitfinex","BTCUSD",1756944842510,0.00716,111890.0,111880.0,0.76854782]
["bitfinex","BTCUSD",1756944842934,0.00716,111890.0,111880.0,0.91802782]
["bitfinex","BTCUSD",1756944844360,0.00716,111890.0,111880.0,0.51802782]
["bitfinex","BTCUSD",1756944844897,0.00716,111890.0,111880.0,0.91802782]
["bitfinex","BTCUSD",1756944846567,0.00716,111890.0,111880.0,0.91584782]
["bitfinex","BTCUSD",1756944846885,0.18590698,111890.0,111880.0,0.58764486]
["bitfinex","BTCUSD",1756944847102,0.18590698,111890.0,111880.0,0.82389183]
["bitfinex","BTCUSD",1756944847277,0.00716,111890.0,111880.0,0.82389183]
["bitfinex","BTCUSD",1756944847477,0.00716,111890.0,111880.0,0.42389183]
["bitfinex","BTCUSD",1756944850583,0.00716,111890.0,111880.0,0.42585183]
["bitfinex","BTCUSD",1756944851916,0.18590698,111890.0,111880.0,0.42389183]
["bitfinex","BTCUSD",1756944853004,0.03775766,111890.0,111880.0,0.42389183]
["bitfinex","BTCUSD",1756944856139,0.03470766,111890.0,111880.0,0.42585183]
["bitfinex","BTCUSD",1756944856491,0.34896679,111890.0,111880.0,0.42585183]
["bitfinex","BTCUSD",1756944857934,0.34896679,111890.0,111880.0,0.42389183]
["bitfinex","BTCUSD",1756944860696,0.34896679,111890.0,111880.0,0.42585183]
["bitfinex","BTCUSD",1756944861903,0.03470766,111890.0,111880.0,0.42585183]
["bitfinex","BTCUSD",1756944862105,0.31511913,111890.0,111880.0,0.42585183]
["bitfinex","BTCUSD",1756944862330,0.31836913,111890.0,111880.0,0.42585183]
["bitfinex","BTCUSD",1756944862707,0.00736,111890.0,111880.0,0.42585183]
["bitfinex","BTCUSD",1756944862914,0.31511913,111890.0,111880.0,0.42585183]
["bitfinex","BTCUSD",1756944863716,0.31300913,111890.0,111880.0,0.42585183]
["bitfinex","BTCUSD",1756944863965,0.31498913,111890.0,111880.0,0.42585183]
["bitfinex","BTCUSD",1756944864921,0.00398,111890.0,111880.0,0.42585183]
["bitfinex","BTCUSD",1756944865098,0.31498913,111890.0,111880.0,0.42585183]
["bitfinex","BTCUSD",1756944865459,0.00398,111890.0,111880.0,0.42585183]
["bitfinex","BTCUSD",1756944865785,0.31498913,111890.0,111880.0,0.42585183]
["bitfinex","BTCUSD",1756944866553,0.31300913,111890.0,111880.0,0.42907183]
["bitfinex","BTCUSD",1756944868151,0.31300913,111890.0,111880.0,0.42585183]
["bitfinex","BTCUSD",1756944871527,0.002,111890.0,111880.0,0.42907183]
["bitfinex","BTCUSD",1756944871748,0.31300913,111890.0,111880.0,0.42907183]
["bitfinex","BTCUSD",1756944872728,0.002,111890.0,111880.0,0.42907183]
["bitfinex","BTCUSD",1756944872936,0.002,111890.0,111880.0,0.83199695]
["bitfinex","BTCUSD",1756944874058,0.002,111890.0,111880.0,0.52098782]
["bitfinex","BTCUSD",1756944874255,0.001,111890.0,111880.0,0.83199695]
["bitfinex","BTCUSD",1756944874473,0.31149471,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1756944874881,0.31672471,111900.0,111890.0,0.18070698]
["bitfinex","BTCUSD",1756944875234,0.31672471,111900.0,111890.0,0.20757182]
["bitfinex","BTCUSD",1756944875434,0.00571558,111900.0,111890.0,0.20757182]
["bitfinex","BTCUSD",1756944875684,0.31672471,111900.0,111890.0,0.20757182]
["bitfinex","BTCUSD",1756944875888,0.31872471,111900.0,111890.0,0.20757182]
["bitfinex","BTCUSD",1756944876668,0.31972471,111900.0,111890.0,0.20757182]
["bitfinex","BTCUSD",1756944877715,0.00871558,111900.0,111890.0,0.20757182]
["bitfinex","BTCUSD",1756944877922,0.31972471,111900.0,111890.0,0.20757182]
["bitfinex","BTCUSD",1756944878133,0.00871558,111900.0,111890.0,0.20757182]
["bitfinex","BTCUSD",1756944878555,0.31972471,111900.0,111890.0,0.20757182]
["bitfinex","BTCUSD",1756944878730,0.31647471,111900.0,111890.0,0.20757182]
["bitfinex","BTCUSD",1756944878967,0.00854558,111900.0,111890.0,0.20757182]
["bitfinex","BTCUSD",1756944879171,0.31647471,111900.0,111890.0,0.20757182]
["bitfinex","BTCUSD",1756944879377,0.31647471,111900.0,111890.0,0.35713182]
["bitfinex","BTCUSD",1756944880327,0.00546558,111900.0,111890.0,0.35713182]
["bitfinex","BTCUSD",1756944880716,0.00348558,111900.0,111890.0,0.35713182]
["bitfinex","BTCUSD",1756944881266,0.31449471,111900.0,111890.0,0.35713182]
["bitfinex","BTCUSD",1756944881430,0.00348558,111900.0,111890.0,0.35713182]
["bitfinex","BTCUSD",1756944881629,0.00348558,111900.0,111890.0,0.76301694]
["bitfinex","BTCUSD",1756944883874,0.00348558,111900.0,111890.0,1.17218406]
["bitfinex","BTCUSD",1756944884084,0.00348558,111900.0,111890.0,0.86117493]
["bitfinex","BTCUSD",1756944884528,0.00348558,111900.0,111890.0,1.17218406]
["bitfinex","BTCUSD",1756944884750,0.00348558,111900.0,111890.0,1.01345694]
["bitfinex","BTCUSD",1756944884951,0.00348558,111900.0,111890.0,0.84904781]
["bitfinex","BTCUSD",1756944885265,0.00863558,111900.0,111890.0,0.84904781]
["bitfinex","BTCUSD",1756944888630,0.00863558,111900.0,111890.0,0.69948781]
["bitfinex","BTCUSD",1756944888830,0.35024237,111900.0,111890.0,0.84900781]
["bitfinex","BTCUSD",1756944889039,0.03923324,111900.0,111890.0,0.84900781]
["bitfinex","BTCUSD",1756944889258,0.34716237,111900.0,111890.0,0.84900781]
["bitfinex","BTCUSD",1756944889473,0.03615324,111900.0,111890.0,0.84900781]
["bitfinex","BTCUSD",1756944889700,0.03923324,111900.0,111890.0,0.69948781]
["bitfinex","BTCUSD",1756944889910,0.03923324,111900.0,111890.0,0.84904781]
["bitfinex","BTCUSD",1756944890119,0.35024237,111900.0,111890.0,0.84908781]
["bitfinex","BTCUSD",1756944890770,0.03923324,111900.0,111890.0,0.84908781]
["bitfinex","BTCUSD",1756944890982,0.03615324,111900.0,111890.0,0.84908781]
["bitfinex","BTCUSD",1756944892013,0.00348558,111900.0,111890.0,0.84908781]
["bitfinex","BTCUSD",1756944892226,0.00555558,111900.0,111890.0,0.84908781]
["bitfinex","BTCUSD",1756944894341,0.00348558,111900.0,111890.0,0.84908781]
["bitfinex","BTCUSD",1756944894712,0.00348558,111900.0,111890.0,0.85204781]
["bitfinex","BTCUSD",1756944896482,0.00348558,111900.0,111890.0,1.16305694]
["bitfinex","BTCUSD",1756944899697,0.00348558,111900.0,111890.0,0.85204781]
["bitfinex","BTCUSD",1756944901830,0.00348558,111900.0,111890.0,0.69948781]
["bitfinex","BTCUSD",1756944902044,0.00863558,111900.0,111890.0,0.44920781]
["bitfinex","BTCUSD",1756944902930,0.00348558,111900.0,111890.0,0.44920781]
["bitfinex","BTCUSD",1756944903139,0.00348558,111900.0,111890.0,0.45216781]
["bitfinex","BTCUSD",1756944903534,0.00348558,111900.0,111890.0,0.44920781]
["bitfinex","BTCUSD",1756944903898,0.00863558,111900.0,111890.0,0.44920781]
["bitfinex","BTCUSD",1756944904095,0.00348558,111900.0,111890.0,0.44920781]
["bitfinex","BTCUSD",1756944904568,0.00555558,111900.0,111890.0,0.44920781]
["bitfinex","BTCUSD",1756944904777,0.00863558,111900.0,111890.0,0.44924781]
["bitfinex","BTCUSD",1756944905159,0.00348558,111900.0,111890.0,0.44924781]
["bitfinex","BTCUSD",1756944905820,0.00555558,111900.0,111890.0,0.44924781]
["bitfinex","BTCUSD",1756944905996,0.00348558,111900.0,111890.0,0.84924781]
["bitfinex","BTCUSD",1756944906809,0.00863558,111900.0,111890.0,0.84924781]
["bitfinex","BTCUSD",1756944907463,0.00555558,111900.0,111890.0,0.84924781]
["bitfinex","BTCUSD",1756944907616,0.00863558,111900.0,111890.0,0.84924781]
["bitfinex","BTCUSD",1756944907839,0.00863558,111900.0,111890.0,0.84936781]
["bitfinex","BTCUSD",1756944908044,0.00555558,111900.0,111890.0,0.84936781]
["bitfinex","BTCUSD",1756944909001,0.42311203,111900.0,111890.0,0.29752781]
["bitfinex","BTCUSD",1756944909182,0.00863558,111900.0,111890.0,0.29752781]
["bitfinex","BTCUSD",1756944909321,0.00863558,111900.0,111890.0,0.44744781]
["bitfinex","BTCUSD",1756944910172,0.00863558,111900.0,111890.0,0.29752781]
["bitfinex","BTCUSD",1756944910380,0.00863558,111900.0,111890.0,0.44744781]
["bitfinex","BTCUSD",1756944911704,0.00863558,111900.0,111890.0,0.44952781]
["bitfinex","BTCUSD",1756944913000,0.00863558,111900.0,111890.0,0.84952781]
["bitfinex","BTCUSD",1756944914073,0.00555558,111900.0,111890.0,0.84952781]
["bitfinex","BTCUSD",1756944914216,0.00348558,111900.0,111890.0,0.84952781]
["bitfinex","BTCUSD",1756944914439,0.00562558,111900.0,111890.0,0.84952781]
["bitfinex","BTCUSD",1756944915498,0.00870558,111900.0,111890.0,0.84952781]
["bitfinex","BTCUSD",1756944916448,0.00870558,111900.0,111890.0,0.84960781]
["bitfinex","BTCUSD",1756944917176,0.00562558,111900.0,111890.0,0.84960781]
["bitfinex","BTCUSD",1756944917860,0.00870558,111900.0,111890.0,0.84960781]
["bitfinex","BTCUSD",1756944918509,0.00562558,111900.0,111890.0,0.84960781]
["bitfinex","BTCUSD",1756944918928,0.00348558,111900.0,111890.0,0.84960781]
["bitfinex","BTCUSD",1756944920563,0.00348558,111900.0,111890.0,0.85282781]
["bitfinex","BTCUSD",1756944926046,0.00562558,111900.0,111890.0,0.69960781]
["bitfinex","BTCUSD",1756944926260,0.00562558,111900.0,111890.0,0.84960781]
["bitfinex","BTCUSD",1756944926456,0.00348558,111900.0,111890.0,0.84960781]
["bitfinex","BTCUSD",1756944929476,0.00348558,111900.0,111890.0,0.85282781]
["bitfinex","BTCUSD",1756944931150,0.00348558,111900.0,111890.0,1.26730426]
["bitfinex","BTCUSD",1756944931353,0.00348558,111900.0,111890.0,1.28824308]
["bitfinex","BTCUSD",1756944931721,0.00048558,111900.0,111890.0,0.87376663]
["bitfinex","BTCUSD",1756944931948,0.00048558,111900.0,111890.0,1.40073659]
["bitfinex","BTCUSD",1756944933440,0.00048558,111900.0,111890.0,1.28824308]
["bitfinex","BTCUSD",1756944933642,0.00048558,111900.0,111890.0,0.87376663]
["bitfinex","BTCUSD",1756944933899,0.00048558,111900.0,111890.0,1.50296308]
["bitfinex","BTCUSD",1756944937112,0.00048558,111900.0,111890.0,1.08848663]
["bitfinex","BTCUSD",1756944937327,0.00048558,111900.0,111890.0,1.50296308]
["bitfinex","BTCUSD",1756944944765,0.00048558,111900.0,111890.0,1.61545659]
["bitfinex","BTCUSD",1756944945874,0.00048558,111900.0,111890.0,1.61645659]
["bitfinex","BTCUSD",1756944946122,0.00048558,111900.0,111890.0,1.46545659]
["bitfinex","BTCUSD",1756944946596,0.00048558,111900.0,111890.0,1.61745659]
["bitfinex","BTCUSD",1756944946773,0.00048558,111900.0,111890.0,1.61845659]
["bitfinex","BTCUSD",1756944947316,0.00048558,111900.0,111890.0,1.61745659]
["bitfinex","BTCUSD",1756944947638,0.00048558,111900.0,111890.0,1.61945659]
["bitfinex","BTCUSD",1756944951687,0.00048558,111900.0,111890.0,1.20498014]
["bitfinex","BTCUSD",1756944951859,0.00048558,111900.0,111890.0,1.61945659]
["bitfinex","BTCUSD",1756944952318,0.00048558,111900.0,111890.0,1.46945659]
["bitfinex","BTCUSD",1756944952525,0.00048558,111900.0,111890.0,1.61945659]
["bitfinex","BTCUSD",1756944957177,0.00048558,111900.0,111890.0,1.61937659]
["bitfinex","BTCUSD",1756944957617,0.00048558,111900.0,111890.0,1.20490014]
["bitfinex","BTCUSD",1756944957848,0.00048558,111900.0,111890.0,1.61937659]
["bitfinex","BTCUSD",1756944958076,0.00569558,111900.0,111890.0,1.20168014]
["bitfinex","BTCUSD",1756944958278,0.00048558,111900.0,111890.0,1.20168014]
["bitfinex","BTCUSD",1756944958479,0.00048558,111900.0,111890.0,1.61924659]
["bitfinex","BTCUSD",1756944959365,0.00048558,111900.0,111890.0,1.20477014]
["bitfinex","BTCUSD",1756944959574,0.00048558,111900.0,111890.0,1.51556998]
["bitfinex","BTCUSD",1756944959985,0.00048558,111900.0,111890.0,1.20477014]
["bitfinex","BTCUSD",1756944960198,0.00048558,111900.0,111890.0,1.51556998]
["bitfinex","BTCUSD",1756944961660,0.00048558,111900.0,111890.0,1.20477014]
["bitfinex","BTCUSD",1756944961877,0.00048558,111900.0,111890.0,1.51556998]
["bitfinex","BTCUSD",1756944963058,0.00048558,111900.0,111890.0,1.20477014]
["bitfinex","BTCUSD",1756944963277,0.00048558,111900.0,111890.0,1.51556998]
["bitfinex","BTCUSD",1756944964981,0.00048558,111900.0,111890.0,1.20477014]
["bitfinex","BTCUSD",1756944965176,0.00048558,111900.0,111890.0,1.51556998]
["bitfinex","BTCUSD",1756944966028,0.00048558,111900.0,111890.0,1.20168014]
["bitfinex","BTCUSD",1756944966253,0.00569558,111900.0,111890.0,1.51303998]
["bitfinex","BTCUSD",1756944967098,0.00251558,111900.0,111890.0,1.51303998]
["bitfinex","BTCUSD",1756944967686,0.00251558,111900.0,111890.0,1.20224014]
["bitfinex","BTCUSD",1756944967913,0.00251558,111900.0,111890.0,1.51303998]
["bitfinex","BTCUSD",1756944968190,0.00048558,111900.0,111890.0,1.51303998]
["bitfinex","BTCUSD",1756944970729,0.00048558,111900.0,111890.0,1.55312108]
["bitfinex","BTCUSD",1756944971613,0.00246558,111900.0,111890.0,1.24232124]
["bitfinex","BTCUSD",1756944971887,0.00246558,111900.0,111890.0,1.55312108]
["bitfinex","BTCUSD",1756944972227,0.00048558,111900.0,111890.0,1.55312108]
["bitfinex","BTCUSD",1756944972646,0.00566558,111900.0,111890.0,1.55312108]
["bitfinex","BTCUSD",1756944972840,0.00566558,111900.0,111890.0,1.24016124]
["bitfinex","BTCUSD",1756944973186,0.00566558,111900.0,111890.0,1.55096108]
["bitfinex","BTCUSD",1756944974694,0.00566558,111900.0,111890.0,1.55108108]
["bitfinex","BTCUSD",1756944974926,0.00566558,111900.0,111890.0,1.08976124]
["bitfinex","BTCUSD",1756944975139,0.00566558,111900.0,111890.0,1.20020014]
["bitfinex","BTCUSD",1756944976549,0.00566558,111900.0,111890.0,1.20222014]
["bitfinex","BTCUSD",1756944976792,0.00566558,111900.0,111890.0,1.51301998]
["bitfinex","BTCUSD",1756944976971,0.00566558,111900.0,111890.0,1.51099998]
["bitfinex","BTCUSD",1756944977427,0.00566558,111900.0,111890.0,1.20020014]
["bitfinex","BTCUSD",1756944977660,0.00566558,111900.0,111890.0,1.51099998]
["bitfinex","BTCUSD",1756944977851,0.00566558,111900.0,111890.0,1.20020014]
["bitfinex","BTCUSD",1756944978414,0.00566558,111900.0,111890.0,1.20222014]
["bitfinex","BTCUSD",1756944979628,0.00566558,111900.0,111890.0,1.20020014]
["bitfinex","BTCUSD",1756944980191,0.00566558,111900.0,111890.0,1.20222014]
["bitfinex","BTCUSD",1756944982400,0.62726526,111900.0,111890.0,1.17918132]
["bitfinex","BTCUSD",1756944982616,0.62726526,111900.0,111890.0,1.06668781]
["bitfinex","BTCUSD",1756944985641,0.31646542,111900.0,111890.0,1.06668781]
["bitfinex","BTCUSD",1756944988689,0.62726526,111900.0,111890.0,1.06668781]
["bitfinex","BTCUSD",1756944988907,0.62726526,111900.0,111890.0,0.30152781]
["bitfinex","BTCUSD",1756944989173,1.51036376,111900.0,111890.0,0.004]
["bitfinex","BTCUSD",1756944989390,1.51036376,111900.0,111890.0,0.15432]
["bitfinex","BTCUSD",1756944989391,1.53723286,111900.0,111890.0,0.15432]
["bitfinex","BTCUSD",1756944989823,1.72106484,111900.0,111890.0,0.15432]
["bitfinex","BTCUSD",1756944990728,1.72106484,111900.0,111890.0,0.15032]
["bitfinex","BTCUSD",1756944991583,1.62914885,111900.0,111890.0,0.15032]
["bitfinex","BTCUSD",1756944999526,0.51874698,111890.0,111880.0,0.15054095]
["bitfinex","BTCUSD",1756944999766,1.57883015,111890.0,111880.0,0.15054095]
["bitfinex","BTCUSD",1756945000313,1.60570262,111890.0,111880.0,0.15054095]
["bitfinex","BTCUSD",1756945000535,1.29490278,111890.0,111880.0,0.15054095]
["bitfinex","BTCUSD",1756945000934,1.60570262,111890.0,111880.0,0.15054095]
["bitfinex","BTCUSD",1756945001190,1.69761861,111890.0,111880.0,0.15054095]
["bitfinex","BTCUSD",1756945003647,1.60570262,111890.0,111880.0,0.15054095]
["bitfinex","BTCUSD",1756945007087,1.60570262,111890.0,111880.0,0.00014095]
["bitfinex","BTCUSD",1756945007305,1.60570262,111890.0,111880.0,0.15046095]
["bitfinex","BTCUSD",1756945010220,1.60570262,111890.0,111880.0,0.00014095]
["bitfinex","BTCUSD",1756945013358,1.29490278,111890.0,111880.0,0.00014095]
["bitfinex","BTCUSD",1756945015404,1.26430512,111890.0,111880.0,0.00014095]
["bitfinex","BTCUSD",1756945015593,1.35622111,111890.0,111880.0,0.00014095]
["bitfinex","BTCUSD",1756945016091,1.38681877,111890.0,111880.0,0.00014095]
["bitfinex","BTCUSD",1756945016566,1.29490278,111890.0,111880.0,0.00014095]
["bitfinex","BTCUSD",1756945016921,1.26430512,111890.0,111880.0,0.00220095]
["bitfinex","BTCUSD",1756945017122,1.26430512,111890.0,111880.0,0.00014095]
["bitfinex","BTCUSD",1756945017330,1.29490278,111890.0,111880.0,0.00014095]
["bitfinex","BTCUSD",1756945018131,1.30327264,111890.0,111880.0,0.00014095]
["bitfinex","BTCUSD",1756945019509,1.51132194,111890.0,111880.0,0.00014095]
["bitfinex","BTCUSD",1756945022723,1.51132679,111890.0,111880.0,0.00014095]
["bitfinex","BTCUSD",1756945024021,1.0965023,111890.0,111880.0,0.00014095]
["bitfinex","BTCUSD",1756945026287,1.09650558,111890.0,111880.0,0.00014095]
["bitfinex","BTCUSD",1756945026993,0.68168109,111890.0,111880.0,0.00220095]
["bitfinex","BTCUSD",1756945027199,1.08812759,111890.0,111880.0,0.00014095]
["bitfinex","BTCUSD",1756945028205,1.09650687,111890.0,111880.0,0.00014095]
["bitfinex","BTCUSD",1756945028422,1.08812759,111890.0,111880.0,0.00014095]
["bitfinex","BTCUSD",1756945029636,1.14669113,111890.0,111880.0,0.00014095]
["bitfinex","BTCUSD",1756945030313,1.08812759,111890.0,111880.0,0.00014095]
["bitfinex","BTCUSD",1756945031117,1.70098974,111890.0,111880.0,0.00014095]
["bitfinex","BTCUSD",1756945031369,1.72465974,111890.0,111880.0,0.00014095]
["bitfinex","BTCUSD",1756945031577,1.74396337,111890.0,111880.0,0.00014095]
["bitfinex","BTCUSD",1756945032130,1.59576337,111890.0,111880.0,0.00014095]
["bitfinex","BTCUSD",1756945032339,1.84091936,111890.0,111880.0,0.00014095]
["bitfinex","BTCUSD",1756945032541,1.83891936,111890.0,111880.0,0.00014095]
["bitfinex","BTCUSD",1756945032944,1.84091936,111890.0,111880.0,0.00014095]
["bitfinex","BTCUSD",1756945034039,1.84391936,111890.0,111880.0,0.00014095]
["bitfinex","BTCUSD",1756945034246,1.82461573,111890.0,111880.0,0.00014095]
["bitfinex","BTCUSD",1756945034674,1.84905943,111890.0,111880.0,0.00014095]
["bitfinex","BTCUSD",1756945036262,1.86834425,111890.0,111880.0,0.00014095]
["bitfinex","BTCUSD",1756945037326,1.84905943,111890.0,111880.0,0.00014095]
["bitfinex","BTCUSD",1756945037544,1.88927585,111890.0,111880.0,0.00014095]
["bitfinex","BTCUSD",1756945037682,1.95799585,111890.0,111880.0,0.00014095]
["bitfinex","BTCUSD",1756945040351,1.95797639,111890.0,111880.0,0.00014095]
["bitfinex","BTCUSD",1756945041218,1.93033756,111890.0,111880.0,0.00014095]
["bitfinex","BTCUSD",1756945043678,1.78009756,111890.0,111880.0,0.00014095]
["bitfinex","BTCUSD",1756945043889,1.93025756,111890.0,111880.0,0.00014095]
["bitfinex","BTCUSD",1756945044073,1.90658756,111890.0,111880.0,0.00014095]
["bitfinex","BTCUSD",1756945046694,1.90682756,111890.0,111880.0,0.00014095]
["bitfinex","BTCUSD",1756945047357,1.90678756,111890.0,111880.0,0.00014095]
["bitfinex","BTCUSD",1756945050323,1.70800504,111890.0,111880.0,0.00219095]
["bitfinex","BTCUSD",1756945050585,1.70800504,111890.0,111880.0,0.00536095]
["bitfinex","BTCUSD",1756945050586,1.37261682,111890.0,111880.0,0.00536095]
["bitfinex","BTCUSD",1756945050796,1.28070083,111890.0,111880.0,0.00536095]
["bitfinex","BTCUSD",1756945051803,1.13038083,111890.0,111880.0,0.00536095]
["bitfinex","BTCUSD",1756945052018,1.28070083,111890.0,111880.0,0.00536095]
["bitfinex","BTCUSD",1756945052493,0.75092386,111890.0,111880.0,0.00536095]
["bitfinex","BTCUSD",1756945052915,1.09092386,111890.0,111880.0,0.00536095]
["bitfinex","BTCUSD",1756945054859,1.24128386,111890.0,111880.0,0.00536095]
["bitfinex","BTCUSD",1756945056305,1.09092386,111890.0,111880.0,0.00536095]
["bitfinex","BTCUSD",1756945056597,1.06035993,111890.0,111880.0,0.00536095]
["bitfinex","BTCUSD",1756945057228,1.05435993,111890.0,111880.0,0.00536095]
["bitfinex","BTCUSD",1756945057426,1.05235993,111890.0,111880.0,0.00536095]
["bitfinex","BTCUSD",1756945057629,1.08592386,111890.0,111880.0,0.00536095]
["bitfinex","BTCUSD",1756945061971,1.08592386,111890.0,111880.0,0.00219095]
["bitfinex","BTCUSD",1756945061972,1.08807386,111890.0,111880.0,0.00219095]
["bitfinex","BTCUSD",1756945062165,1.09100386,111890.0,111880.0,0.00219095]
["bitfinex","BTCUSD",1756945065912,1.08807386,111890.0,111880.0,0.00219095]
["bitfinex","BTCUSD",1756945068404,1.08592386,111890.0,111880.0,0.00219095]
["bitfinex","BTCUSD",1756945068598,1.08592386,111890.0,111880.0,0.00539095]
["bitfinex","BTCUSD",1756945069001,1.08592386,111890.0,111880.0,0.00219095]
["bitfinex","BTCUSD",1756945069781,0.93657147,111890.0,111880.0,0.18415391]
["bitfinex","BTCUSD",1756945070023,0.41782449,111890.0,111880.0,0.18415391]
["bitfinex","BTCUSD",1756945070232,0.343,111890.0,111880.0,0.18415391]
["bitfinex","BTCUSD",1756945070387,0.75782449,111890.0,111880.0,0.18415391]
["bitfinex","BTCUSD",1756945070830,0.41782449,111890.0,111880.0,0.18415391]
["bitfinex","BTCUSD",1756945071061,0.003,111890.0,111880.0,0.18415391]
["bitfinex","BTCUSD",1756945071260,0.00522647,111890.0,111880.0,0.18415391]
["bitfinex","BTCUSD",1756945071720,0.003,111890.0,111880.0,0.18415391]
["bitfinex","BTCUSD",1756945071906,0.41782449,111890.0,111880.0,0.18415391]
["bitfinex","BTCUSD",1756945073996,0.41682449,111890.0,111880.0,0.18415391]
["bitfinex","BTCUSD",1756945074518,0.41482449,111890.0,111880.0,0.18415391]
["bitfinex","BTCUSD",1756945074691,0.41682449,111890.0,111880.0,0.18415391]
["bitfinex","BTCUSD",1756945075014,0.41482449,111890.0,111880.0,0.18415391]
["bitfinex","BTCUSD",1756945075378,0.41582449,111890.0,111880.0,0.18415391]
["bitfinex","BTCUSD",1756945075793,0.41482449,111890.0,111880.0,0.18415391]
["bitfinex","BTCUSD",1756945077869,0.34048558,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1756945078048,0.75531007,111900.0,111890.0,0.33078698]
["bitfinex","BTCUSD",1756945078272,0.93404107,111900.0,111890.0,0.18078698]
["bitfinex","BTCUSD",1756945078433,0.93404107,111900.0,111890.0,0.33078698]
["bitfinex","BTCUSD",1756945079073,0.93719107,111900.0,111890.0,0.33078698]
["bitfinex","BTCUSD",1756945079934,0.96783976,111900.0,111890.0,0.33078698]
["bitfinex","BTCUSD",1756945080115,0.96983976,111900.0,111890.0,0.33078698]
["bitfinex","BTCUSD",1756945081126,0.97276976,111900.0,111890.0,0.33078698]
["bitfinex","BTCUSD",1756945081497,1.17991567,111900.0,111890.0,0.33078698]
["bitfinex","BTCUSD",1756945081904,1.17991567,111900.0,111880.0,0.17890391]
["bitfinex","BTCUSD",1756945082111,0.80587385,111890.0,111880.0,0.00014095]
["bitfinex","BTCUSD",1756945082308,0.83429607,111890.0,111880.0,0.00014095]
["bitfinex","BTCUSD",1756945082516,0.83644607,111890.0,111880.0,0.15014095]
["bitfinex","BTCUSD",1756945083632,0.83644607,111890.0,111880.0,0.00014095]
["bitfinex","BTCUSD",1756945083790,0.83644607,111890.0,111880.0,0.15014095]
["bitfinex","BTCUSD",1756945085297,0.83644607,111890.0,111880.0,0.00014095]
["bitfinex","BTCUSD",1756945085507,0.83644607,111890.0,111880.0,0.15014095]
["bitfinex","BTCUSD",1756945085902,0.83644607,111890.0,111880.0,0.00014095]
["bitfinex","BTCUSD",1756945086097,0.83644607,111890.0,111880.0,0.15014095]
["bitfinex","BTCUSD",1756945090447,0.83351607,111890.0,111880.0,0.33103391]
["bitfinex","BTCUSD",1756945091501,0.83669607,111890.0,111880.0,0.15227095]
["bitfinex","BTCUSD",1756945091675,0.83669607,111890.0,111880.0,0.33103391]
["bitfinex","BTCUSD",1756945092496,0.48973218,111890.0,111880.0,0.33415391]
["bitfinex","BTCUSD",1756945092707,0.52038087,111890.0,111880.0,0.33415391]
["bitfinex","BTCUSD",1756945092890,0.83136607,111890.0,111880.0,0.33103391]
["bitfinex","BTCUSD",1756945093092,0.52038087,111890.0,111880.0,0.33103391]
["bitfinex","BTCUSD",1756945094255,0.83136607,111890.0,111880.0,0.33103391]
["bitfinex","BTCUSD",1756945094883,0.83349607,111890.0,111880.0,0.33103391]
["bitfinex","BTCUSD",1756945095883,0.21152567,111890.0,111880.0,0.33103391]
["bitfinex","BTCUSD",1756945096094,0.83349607,111890.0,111880.0,0.33103391]
["bitfinex","BTCUSD",1756945096296,0.83667607,111890.0,111880.0,0.33103391]
["bitfinex","BTCUSD",1756945096821,0.83349607,111890.0,111880.0,0.33103391]
["bitfinex","BTCUSD",1756945097186,0.52251087,111890.0,111880.0,0.33103391]
["bitfinex","BTCUSD",1756945100812,0.54938015,111890.0,111880.0,0.33103391]
["bitfinex","BTCUSD",1756945101223,0.02686928,111890.0,111880.0,0.33415391]
["bitfinex","BTCUSD",1756945101459,0.3109852,111890.0,111880.0,0.33415391]
["bitfinex","BTCUSD",1756945102073,0.34376389,111890.0,111880.0,0.33103391]
["bitfinex","BTCUSD",1756945102293,0.34163389,111890.0,111880.0,0.33103391]
["bitfinex","BTCUSD",1756945103419,0.52038087,111890.0,111880.0,0.33103391]
["bitfinex","BTCUSD",1756945104340,0.52251087,111890.0,111880.0,0.33103391]
["bitfinex","BTCUSD",1756945104542,0.52569087,111890.0,111880.0,0.33103391]
["bitfinex","BTCUSD",1756945105285,0.34376389,111890.0,111880.0,0.33103391]
["bitfinex","BTCUSD",1756945107229,0.03277869,111890.0,111880.0,0.33103391]
["bitfinex","BTCUSD",1756945107370,0.34694389,111890.0,111880.0,0.33103391]
["bitfinex","BTCUSD",1756945113794,0.37053486,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1756945114019,0.65463526,111900.0,111890.0,0.18087698]
["bitfinex","BTCUSD",1756945114231,0.62776598,111900.0,111890.0,0.18087698]
["bitfinex","BTCUSD",1756945114438,0.62458598,111900.0,111890.0,0.18087698]
["bitfinex","BTCUSD",1756945114698,0.62245598,111900.0,111890.0,0.18087698]
["bitfinex","BTCUSD",1756945115395,0.62445598,111900.0,111890.0,0.18087698]
["bitfinex","BTCUSD",1756945115849,0.62545598,111900.0,111890.0,0.18087698]
["bitfinex","BTCUSD",1756945118027,0.62545598,111900.0,111890.0,0.18399698]
["bitfinex","BTCUSD",1756945118451,0.62545598,111900.0,111890.0,0.18087698]
["bitfinex","BTCUSD",1756945119553,0.31447078,111900.0,111890.0,0.18395698]
["bitfinex","BTCUSD",1756945119764,0.00348558,111900.0,111890.0,0.18395698]
["bitfinex","BTCUSD",1756945119970,0.31447078,111900.0,111890.0,0.18395698]
["bitfinex","BTCUSD",1756945120196,0.31447078,111900.0,111890.0,0.21082104]
["bitfinex","BTCUSD",1756945122344,0.31347078,111900.0,111890.0,0.61082104]
["bitfinex","BTCUSD",1756945122757,0.31347078,111900.0,111890.0,0.61182104]
["bitfinex","BTCUSD",1756945122991,0.31347078,111900.0,111890.0,0.62099517]
["bitfinex","BTCUSD",1756945123114,0.31147078,111900.0,111890.0,0.62099517]
["bitfinex","BTCUSD",1756945123322,0.00048558,111900.0,111890.0,0.62099517]
["bitfinex","BTCUSD",1756945123547,0.00048558,111900.0,111890.0,0.62199517]
["bitfinex","BTCUSD",1756945124281,0.00048558,111900.0,111890.0,0.71391116]
["bitfinex","BTCUSD",1756945124477,0.00048558,111900.0,111890.0,1.02489636]
["bitfinex","BTCUSD",1756945126790,0.00048558,111900.0,111890.0,1.17465636]
["bitfinex","BTCUSD",1756945130135,0.00048558,111900.0,111890.0,0.86367116]
["bitfinex","BTCUSD",1756945130311,0.00048558,111900.0,111890.0,1.17465636]
["bitfinex","BTCUSD",1756945130689,0.00048558,111900.0,111890.0,1.21548641]
["bitfinex","BTCUSD",1756945131109,0.00048558,111900.0,111890.0,0.90450121]
["bitfinex","BTCUSD",1756945131306,0.00048558,111900.0,111890.0,1.21548641]
["bitfinex","BTCUSD",1756945132648,0.00048558,111900.0,111890.0,1.23642523]
["bitfinex","BTCUSD",1756945133188,0.00048558,111900.0,111890.0,0.77568003]
["bitfinex","BTCUSD",1756945133390,0.00048558,111900.0,111890.0,1.23638523]
["bitfinex","BTCUSD",1756945139847,0.00048558,111900.0,111890.0,1.08666523]
["bitfinex","BTCUSD",1756945140019,0.00048558,111900.0,111890.0,1.23638523]
["bitfinex","BTCUSD",1756945140571,0.00048558,111900.0,111890.0,1.08666523]
["bitfinex","BTCUSD",1756945140775,0.00048558,111900.0,111890.0,1.23638523]
["bitfinex","BTCUSD",1756945142890,0.00048558,111900.0,111890.0,1.04583518]
["bitfinex","BTCUSD",1756945143110,0.00048558,111900.0,111890.0,1.19555518]
["bitfinex","BTCUSD",1756945143436,0.00048558,111900.0,111890.0,1.29893202]
["bitfinex","BTCUSD",1756945144502,0.00048558,111900.0,111890.0,1.14921202]
["bitfinex","BTCUSD",1756945144704,0.00048558,111900.0,111890.0,1.51365202]
["bitfinex","BTCUSD",1756945149221,0.00048558,111900.0,111890.0,1.36393202]
["bitfinex","BTCUSD",1756945149391,0.00048558,111900.0,111890.0,1.51361202]
["bitfinex","BTCUSD",1756945149599,0.00298,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1756945149818,0.48790835,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1756945150021,0.48790835,111930.0,111920.0,0.32837907]
["bitfinex","BTCUSD",1756945150202,0.48989835,111930.0,111920.0,0.32837907]
["bitfinex","BTCUSD",1756945150418,0.49284835,111930.0,111920.0,0.32837907]
["bitfinex","BTCUSD",1756945150838,0.41930204,111930.0,111920.0,0.32837907]
["bitfinex","BTCUSD",1756945151071,0.41977324,111930.0,111920.0,0.32737907]
["bitfinex","BTCUSD",1756945151274,0.42277324,111930.0,111920.0,0.32737907]
["bitfinex","BTCUSD",1756945151993,0.42477324,111930.0,111920.0,0.32737907]
["bitfinex","BTCUSD",1756945154844,0.42477324,111930.0,111920.0,0.35423693]
["bitfinex","BTCUSD",1756945157264,0.42477324,111930.0,111920.0,0.75423693]
["bitfinex","BTCUSD",1756945158560,0.42277324,111930.0,111920.0,0.75423693]
["bitfinex","BTCUSD",1756945158759,0.0054112,111930.0,111920.0,0.75423693]
["bitfinex","BTCUSD",1756945158964,0.42277324,111930.0,111920.0,0.75423693]
["bitfinex","BTCUSD",1756945159659,0.42277324,111930.0,111920.0,0.84615292]
["bitfinex","BTCUSD",1756945159919,0.42277324,111930.0,111920.0,0.84816292]
["bitfinex","BTCUSD",1756945160127,0.0024712,111930.0,111920.0,0.84816292]
["bitfinex","BTCUSD",1756945160336,0.0004712,111930.0,111920.0,0.84816292]
["bitfinex","BTCUSD",1756945160756,0.41483324,111930.0,111920.0,0.84816292]
["bitfinex","BTCUSD",1756945160975,0.0004712,111930.0,111920.0,0.85120292]
["bitfinex","BTCUSD",1756945161250,0.00095678,111930.0,111920.0,0.85120292]
["bitfinex","BTCUSD",1756945161478,0.00095678,111930.0,111920.0,0.85220292]
["bitfinex","BTCUSD",1756945161941,0.00095678,111930.0,111920.0,0.85320292]
["bitfinex","BTCUSD",1756945162790,0.0002,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1756945163008,0.00295,111970.0,111950.0,0.18758373]
["bitfinex","BTCUSD",1756945163253,0.00295,111970.0,111960.0,0.49113053]
["bitfinex","BTCUSD",1756945163254,0.41731204,111970.0,111960.0,0.49113053]
["bitfinex","BTCUSD",1756945163459,0.00506642,111970.0,111960.0,0.89090759]
["bitfinex","BTCUSD",1756945163666,0.00211642,111970.0,111960.0,0.91775326]
["bitfinex","BTCUSD",1756945163887,0.00211642,111970.0,111960.0,0.92079326]
["bitfinex","BTCUSD",1756945163888,0.00012642,111970.0,111960.0,0.92079326]
["bitfinex","BTCUSD",1756945164316,0.00012642,111970.0,111960.0,0.94173208]
["bitfinex","BTCUSD",1756945164526,0.00012642,111970.0,111960.0,0.94249208]
["bitfinex","BTCUSD",1756945164913,0.00012642,111970.0,111960.0,0.95150236]
["bitfinex","BTCUSD",1756945165280,0.00012642,111970.0,111960.0,0.95350236]
["bitfinex","BTCUSD",1756945166289,0.00012642,111970.0,111960.0,0.99323244]
["bitfinex","BTCUSD",1756945167139,0.00012642,111970.0,111960.0,1.40859448]
["bitfinex","BTCUSD",1756945167771,0.00012642,111970.0,111960.0,0.99423244]
["bitfinex","BTCUSD",1756945170136,0.00012642,111970.0,111960.0,0.84379244]
["bitfinex","BTCUSD",1756945170305,0.00012642,111970.0,111960.0,0.99431244]
["bitfinex","BTCUSD",1756945174409,0.00012642,111970.0,111960.0,1.40867448]
["bitfinex","BTCUSD",1756945176215,0.0002,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1756945176424,0.0002,111980.0,111970.0,0.42411621]
["bitfinex","BTCUSD",1756945176632,0.0002,111980.0,111970.0,0.42612621]
["bitfinex","BTCUSD",1756945176852,0.0002,111980.0,111970.0,0.85296485]
["bitfinex","BTCUSD",1756945177449,0.0002,111980.0,111970.0,0.85396485]
["bitfinex","BTCUSD",1756945177650,0.0002,111980.0,111970.0,0.85496485]
["bitfinex","BTCUSD",1756945177824,0.0002,111980.0,111970.0,0.85488485]
["bitfinex","BTCUSD",1756945180016,0.0002,111980.0,111970.0,1.26924689]
["bitfinex","BTCUSD",1756945184332,0.0002,111980.0,111970.0,1.60924689]
["bitfinex","BTCUSD",1756945184678,1e-08,111980.0,111970.0,1.60924689]
["bitfinex","BTCUSD",1756945185091,1e-08,111980.0,111970.0,1.60824689]
["bitfinex","BTCUSD",1756945185268,1e-08,111980.0,111970.0,1.60924689]
["bitfinex","BTCUSD",1756945185473,1e-08,111980.0,111970.0,1.61124689]
["bitfinex","BTCUSD",1756945185678,1e-08,111980.0,111970.0,1.19688485]
["bitfinex","BTCUSD",1756945185899,1e-08,111980.0,111970.0,1.61124689]
["bitfinex","BTCUSD",1756945186304,1e-08,111990.0,111980.0,0.19954214]
["bitfinex","BTCUSD",1756945186554,1e-08,111990.0,111980.0,0.85913017]
["bitfinex","BTCUSD",1756945186724,1e-08,111990.0,111980.0,0.86116017]
["bitfinex","BTCUSD",1756945186948,1e-08,111990.0,111980.0,1.26116017]
["bitfinex","BTCUSD",1756945188015,1e-08,111990.0,111980.0,1.31116017]
["bitfinex","BTCUSD",1756945188448,1e-08,111990.0,111980.0,1.28679813]
["bitfinex","BTCUSD",1756945188662,0.020847,112000.0,111990.0,0.19952619]
["bitfinex","BTCUSD",1756945188875,1e-08,112000.0,111990.0,0.72484218]
["bitfinex","BTCUSD",1756945189050,1e-08,112000.0,111990.0,0.73002218]
["bitfinex","BTCUSD",1756945189216,1e-08,112000.0,111990.0,1.15685319]
["bitfinex","BTCUSD",1756945189645,1e-08,112000.0,111990.0,1.57121523]
["bitfinex","BTCUSD",1756945189841,1e-08,112000.0,111990.0,1.57321523]
["bitfinex","BTCUSD",1756945190045,1e-08,112000.0,111990.0,1.57521523]
["bitfinex","BTCUSD",1756945190248,1e-08,112000.0,111990.0,1.62521523]
["bitfinex","BTCUSD",1756945190446,0.00324,112020.0,112010.0,0.93291752]
["bitfinex","BTCUSD",1756945190653,0.00324,112020.0,112010.0,1.17511351]
["bitfinex","BTCUSD",1756945190851,0.00536,112020.0,112010.0,1.17714351]
["bitfinex","BTCUSD",1756945191030,0.00536,112020.0,112010.0,1.60397245]
["bitfinex","BTCUSD",1756945191225,0.0002,112020.0,112010.0,1.64486334]
["bitfinex","BTCUSD",1756945191637,0.00032623,112020.0,112010.0,1.64486334]
["bitfinex","BTCUSD",1756945192042,0.00244623,112020.0,112010.0,1.64486334]
["bitfinex","BTCUSD",1756945192446,0.00032623,112020.0,112010.0,1.64486334]
["bitfinex","BTCUSD",1756945192670,0.00032623,112020.0,112010.0,1.60393245]
["bitfinex","BTCUSD",1756945193046,0.00244623,112020.0,112010.0,1.60393245]
["bitfinex","BTCUSD",1756945193314,0.00244623,112020.0,112010.0,1.45369245]
["bitfinex","BTCUSD",1756945193483,0.00548623,112020.0,112010.0,1.60389245]
["bitfinex","BTCUSD",1756945193715,0.00548623,112020.0,112010.0,1.45369245]
["bitfinex","BTCUSD",1756945193866,0.00548623,112020.0,112010.0,1.03933041]
["bitfinex","BTCUSD",1756945194083,0.00548623,112020.0,112010.0,1.19053041]
["bitfinex","BTCUSD",1756945194621,0.00244623,112020.0,112010.0,1.19053041]
["bitfinex","BTCUSD",1756945194991,0.00244623,112020.0,112010.0,1.60489245]
["bitfinex","BTCUSD",1756945195197,0.00244623,112020.0,112010.0,1.19053041]
["bitfinex","BTCUSD",1756945195599,0.00244623,112020.0,112010.0,1.19153041]
["bitfinex","BTCUSD",1756945195815,0.00032623,112020.0,112010.0,1.19153041]
["bitfinex","BTCUSD",1756945196006,0.00032623,112020.0,112010.0,1.19468041]
["bitfinex","BTCUSD",1756945196593,0.00032623,112020.0,112010.0,1.60904245]
["bitfinex","BTCUSD",1756945197618,0.00032623,112020.0,112010.0,1.19468041]
["bitfinex","BTCUSD",1756945197837,0.00032623,112020.0,112010.0,1.60904245]
["bitfinex","BTCUSD",1756945198133,1e-08,112020.0,112010.0,1.62998127]
["bitfinex","BTCUSD",1756945199109,1e-08,112020.0,112010.0,1.67998127]
["bitfinex","BTCUSD",1756945199723,1e-08,112030.0,112020.0,0.24947836]
["bitfinex","BTCUSD",1756945199924,1e-08,112030.0,112020.0,1.40755216]
["bitfinex","BTCUSD",1756945200136,1e-08,112030.0,112020.0,1.40958216]
["bitfinex","BTCUSD",1756945200337,1e-08,112030.0,112020.0,1.83640527]
["bitfinex","BTCUSD",1756945201827,1e-08,112030.0,112020.0,1.83940527]
["bitfinex","BTCUSD",1756945202736,1e-08,112050.0,112040.0,0.19944649]
["bitfinex","BTCUSD",1756945202899,1e-08,112050.0,112040.0,1.07024452]
["bitfinex","BTCUSD",1756945203069,1e-08,112050.0,112040.0,1.47542452]
["bitfinex","BTCUSD",1756945203539,1e-08,112050.0,112040.0,1.51124292]
["bitfinex","BTCUSD",1756945203962,1e-08,112050.0,112040.0,1.90124292]
["bitfinex","BTCUSD",1756945204185,1e-08,112050.0,112040.0,1.95124292]
["bitfinex","BTCUSD",1756945205691,1e-08,112050.0,112040.0,2.15660362]
["bitfinex","BTCUSD",1756945205901,1e-08,112050.0,112040.0,1.38684088]
["bitfinex","BTCUSD",1756945206116,1e-08,112050.0,112040.0,2.16260362]
["bitfinex","BTCUSD",1756945206338,1e-08,112050.0,112040.0,2.01256362]
["bitfinex","BTCUSD",1756945206570,1e-08,112050.0,112040.0,2.16260362]
["bitfinex","BTCUSD",1756945206772,1e-08,112050.0,112040.0,2.11260362]
["bitfinex","BTCUSD",1756945207300,1e-08,112050.0,112040.0,2.16260362]
["bitfinex","BTCUSD",1756945208987,0.07678631,112070.0,112040.0,2.171529]
["bitfinex","BTCUSD",1756945209195,0.07725677,112070.0,112060.0,0.92025317]
["bitfinex","BTCUSD",1756945209400,0.00371046,112070.0,112060.0,1.07025317]
["bitfinex","BTCUSD",1756945209554,0.00584046,112070.0,112060.0,1.07025317]
["bitfinex","BTCUSD",1756945209754,0.00584046,112070.0,112060.0,1.09902997]
["bitfinex","BTCUSD",1756945209968,0.00584046,112070.0,112060.0,1.13668419]
["bitfinex","BTCUSD",1756945210799,0.00584046,112070.0,112060.0,1.44850556]
["bitfinex","BTCUSD",1756945211022,0.02611,112090.0,112080.0,0.19938278]
["bitfinex","BTCUSD",1756945211187,0.02310104,112090.0,112080.0,0.50981877]
["bitfinex","BTCUSD",1756945211393,0.02523104,112090.0,112080.0,0.50981877]
["bitfinex","BTCUSD",1756945211609,0.02523104,112090.0,112080.0,0.53663267]
["bitfinex","BTCUSD",1756945211814,0.02838104,112090.0,112080.0,0.84649404]
["bitfinex","BTCUSD",1756945212051,0.02838104,112090.0,112080.0,0.53663267]
["bitfinex","BTCUSD",1756945212251,0.00762104,112090.0,112080.0,1.24649404]
["bitfinex","BTCUSD",1756945213057,0.00762104,112090.0,112080.0,1.89931541]
["bitfinex","BTCUSD",1756945213512,0.00762104,112090.0,112080.0,1.27959267]
["bitfinex","BTCUSD",1756945213852,0.00562104,112090.0,112080.0,1.27959267]
["bitfinex","BTCUSD",1756945214555,0.00562104,112090.0,112080.0,1.58945404]
["bitfinex","BTCUSD",1756945215099,0.31548241,112090.0,112080.0,1.12771267]
["bitfinex","BTCUSD",1756945215304,0.00562104,112090.0,112080.0,1.27983267]
["bitfinex","BTCUSD",1756945215586,0.00562104,112090.0,112080.0,1.27787267]
["bitfinex","BTCUSD",1756945217395,0.31548241,112090.0,112080.0,0.76677385]
["bitfinex","BTCUSD",1756945217602,0.02835104,112090.0,112080.0,0.91793385]
["bitfinex","BTCUSD",1756945217804,0.33821241,112090.0,112080.0,0.76677385]
["bitfinex","BTCUSD",1756945218010,0.02835104,112090.0,112080.0,0.76677385]
["bitfinex","BTCUSD",1756945218214,0.33821241,112090.0,112080.0,0.91801385]
["bitfinex","BTCUSD",1756945219387,0.02835104,112090.0,112080.0,0.91801385]
["bitfinex","BTCUSD",1756945219560,0.00562104,112090.0,112080.0,0.91801385]
["bitfinex","BTCUSD",1756945219767,0.31548241,112090.0,112080.0,0.91801385]
["bitfinex","BTCUSD",1756945220695,0.31548241,112090.0,112080.0,0.89119995]
["bitfinex","BTCUSD",1756945221316,0.00034104,112090.0,112080.0,0.91706877]
["bitfinex","BTCUSD",1756945221520,0.00034104,112090.0,112080.0,1.56396014]
["bitfinex","BTCUSD",1756945221748,0.00034104,112090.0,112080.0,1.25409877]
["bitfinex","BTCUSD",1756945222117,0.31233241,112090.0,112080.0,1.25409877]
["bitfinex","BTCUSD",1756945222322,0.00034104,112090.0,112080.0,1.25409877]
["bitfinex","BTCUSD",1756945222551,0.31233241,112090.0,112080.0,1.25409877]
["bitfinex","BTCUSD",1756945223219,0.00247104,112090.0,112080.0,1.25409877]
["bitfinex","BTCUSD",1756945223520,0.31233241,112090.0,112080.0,1.25409877]
["bitfinex","BTCUSD",1756945223710,0.31548241,112090.0,112080.0,1.25409877]
["bitfinex","BTCUSD",1756945225290,0.31548241,112090.0,112080.0,1.10285877]
["bitfinex","BTCUSD",1756945225607,0.00562104,112090.0,112080.0,1.28255133]
["bitfinex","BTCUSD",1756945225812,0.31548241,112090.0,112080.0,1.28243133]
["bitfinex","BTCUSD",1756945226016,0.00562104,112090.0,112080.0,1.28243133]
["bitfinex","BTCUSD",1756945226195,0.31548241,112090.0,112080.0,1.28243133]
["bitfinex","BTCUSD",1756945226626,0.00562104,112090.0,112080.0,1.28243133]
["bitfinex","BTCUSD",1756945226836,0.31548241,112090.0,112080.0,1.28243133]
["bitfinex","BTCUSD",1756945228510,0.00034104,112090.0,112080.0,1.28540133]
["bitfinex","BTCUSD",1756945228716,0.00034104,112090.0,112080.0,0.94540133]
["bitfinex","BTCUSD",1756945228905,0.00034104,112090.0,112080.0,0.91858877]
["bitfinex","BTCUSD",1756945229063,0.00034104,112090.0,112080.0,1.22845014]
["bitfinex","BTCUSD",1756945231729,0.00034104,112090.0,112080.0,1.22548014]
["bitfinex","BTCUSD",1756945232795,0.00034104,112090.0,112080.0,1.22845014]
["bitfinex","BTCUSD",1756945234290,0.0002,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1756945234470,0.0002,112100.0,112090.0,0.6604332]
["bitfinex","BTCUSD",1756945234711,0.00548,112100.0,112090.0,0.66016285]
["bitfinex","BTCUSD",1756945234919,0.00548,112100.0,112090.0,0.97002422]
["bitfinex","BTCUSD",1756945234920,0.00233,112100.0,112090.0,0.97002422]
["bitfinex","BTCUSD",1756945235129,0.0002,112100.0,112090.0,1.37002422]
["bitfinex","BTCUSD",1756945235569,0.0002,112100.0,112090.0,1.06016285]
["bitfinex","BTCUSD",1756945235768,0.0002,112100.0,112090.0,1.37002422]
["bitfinex","BTCUSD",1756945236603,0.0002,112100.0,112090.0,1.06216285]
["bitfinex","BTCUSD",1756945236809,0.00233,112100.0,112090.0,1.37202422]
["bitfinex","BTCUSD",1756945237008,0.0002,112100.0,112090.0,1.06216285]
["bitfinex","BTCUSD",1756945237216,0.0002,112100.0,112090.0,1.37202422]
["bitfinex","BTCUSD",1756945237428,0.0002,112100.0,112090.0,1.37499422]
["bitfinex","BTCUSD",1756945237634,0.0002,112100.0,112090.0,1.71499422]
["bitfinex","BTCUSD",1756945237831,0.0002,112100.0,112090.0,1.71599422]
["bitfinex","BTCUSD",1756945239393,0.0002,112100.0,112090.0,1.756458]
["bitfinex","BTCUSD",1756945241151,0.0002,112100.0,112090.0,1.44578663]
["bitfinex","BTCUSD",1756945241362,0.0002,112100.0,112090.0,1.755648]
["bitfinex","BTCUSD",1756945242161,0.0002,112100.0,112090.0,1.758628]
["bitfinex","BTCUSD",1756945243004,0.0002,112100.0,112090.0,1.44876663]
["bitfinex","BTCUSD",1756945243274,0.0002,112100.0,112090.0,1.76220251]
["bitfinex","BTCUSD",1756945243682,0.0002,112100.0,112090.0,1.45234114]
["bitfinex","BTCUSD",1756945243891,0.0002,112100.0,112090.0,1.76220251]
["bitfinex","BTCUSD",1756945246623,0.0002,112100.0,112090.0,1.45234114]
["bitfinex","BTCUSD",1756945246829,0.0002,112100.0,112090.0,1.76232251]
["bitfinex","BTCUSD",1756945247081,0.0002,112100.0,112090.0,1.45246114]
["bitfinex","BTCUSD",1756945247283,0.0002,112100.0,112090.0,1.75934251]
["bitfinex","BTCUSD",1756945247701,0.0002,112100.0,112090.0,1.44948114]
["bitfinex","BTCUSD",1756945247842,0.0002,112100.0,112090.0,1.60446251]
["bitfinex","BTCUSD",1756945248052,0.0002,112100.0,112090.0,1.44940114]
["bitfinex","BTCUSD",1756945248254,0.00217,112100.0,112090.0,1.75926251]
["bitfinex","BTCUSD",1756945249548,0.00541,112100.0,112090.0,1.29264114]
["bitfinex","BTCUSD",1756945249734,0.31527137,112100.0,112090.0,1.29264114]
["bitfinex","BTCUSD",1756945249930,0.31527137,112100.0,112090.0,1.44740114]
["bitfinex","BTCUSD",1756945250104,0.00541,112100.0,112090.0,1.44740114]
["bitfinex","BTCUSD",1756945252798,0.00541,112100.0,112090.0,1.44956114]
["bitfinex","BTCUSD",1756945253036,0.00541,112100.0,112090.0,1.75942251]
["bitfinex","BTCUSD",1756945253646,0.00541,112100.0,112090.0,1.44956114]
["bitfinex","BTCUSD",1756945254551,0.00541,112100.0,112090.0,1.44740114]
["bitfinex","BTCUSD",1756945254767,0.00541,112100.0,112090.0,1.44720114]
["bitfinex","BTCUSD",1756945256179,0.00541,112100.0,112090.0,1.55969465]
["bitfinex","BTCUSD",1756945256625,0.00541,112100.0,112090.0,1.40513465]
["bitfinex","BTCUSD",1756945256838,0.62513274,112100.0,112090.0,1.40156014]
["bitfinex","BTCUSD",1756945257056,0.00541,112100.0,112090.0,1.44354663]
["bitfinex","BTCUSD",1756945257260,0.31527137,112100.0,112090.0,1.44354663]
["bitfinex","BTCUSD",1756945257909,0.62513274,112100.0,112090.0,1.10370663]
["bitfinex","BTCUSD",1756945258325,0.00541,112100.0,112090.0,1.10370663]
["bitfinex","BTCUSD",1756945258588,0.31527137,112100.0,112090.0,1.10370663]
["bitfinex","BTCUSD",1756945259025,0.62513274,112100.0,112090.0,0.88766403]
["bitfinex","BTCUSD",1756945259265,0.62513274,112100.0,112090.0,1.04222403]
["bitfinex","BTCUSD",1756945263709,0.62513274,112100.0,112090.0,1.08202058]
["bitfinex","BTCUSD",1756945264437,0.93499411,112100.0,112090.0,0.39574804]
["bitfinex","BTCUSD",1756945264562,0.62513274,112100.0,112090.0,0.55010804]
["bitfinex","BTCUSD",1756945264770,0.64854274,112100.0,112090.0,0.55010804]
["bitfinex","BTCUSD",1756945264967,0.82695487,112100.0,112090.0,0.79574804]
["bitfinex","BTCUSD",1756945265168,0.82695487,112100.0,112090.0,0.95018804]
["bitfinex","BTCUSD",1756945265591,0.62041125,112100.0,112090.0,0.95018804]
["bitfinex","BTCUSD",1756945265789,0.02882,112100.0,112090.0,0.95018804]
["bitfinex","BTCUSD",1756945265990,0.62263772,112100.0,112090.0,0.94818804]
["bitfinex","BTCUSD",1756945266219,0.62041125,112100.0,112090.0,0.94718804]
["bitfinex","BTCUSD",1756945269643,0.20723213,112100.0,112090.0,0.94767304]
["bitfinex","BTCUSD",1756945269901,0.02882,112100.0,112090.0,0.94767304]
["bitfinex","BTCUSD",1756945270137,0.62263772,112100.0,112090.0,0.94767304]
["bitfinex","BTCUSD",1756945270352,0.62041125,112100.0,112090.0,0.94767304]
["bitfinex","BTCUSD",1756945271992,0.44199912,112100.0,112090.0,0.94767304]
["bitfinex","BTCUSD",1756945272217,0.41858912,112100.0,112090.0,0.94767304]
["bitfinex","BTCUSD",1756945273828,0.41337912,112100.0,112090.0,1.04173903]
["bitfinex","BTCUSD",1756945274058,0.0002,112100.0,112090.0,1.04492903]
["bitfinex","BTCUSD",1756945276239,0.41337912,112100.0,112090.0,1.04492903]
["bitfinex","BTCUSD",1756945277579,0.0002,112100.0,112090.0,1.04492903]
["bitfinex","BTCUSD",1756945279667,0.0002,112100.0,112090.0,1.06586785]
["bitfinex","BTCUSD",1756945281261,0.0002,112100.0,112090.0,1.09267965]
["bitfinex","BTCUSD",1756945282623,6.286e-05,112100.0,112090.0,1.54673655]
["bitfinex","BTCUSD",1756945283063,6.286e-05,112100.0,112090.0,1.65923006]
["bitfinex","BTCUSD",1756945283712,6.286e-05,112100.0,112090.0,1.66023006]
["bitfinex","BTCUSD",1756945283955,6.286e-05,112100.0,112090.0,1.66223006]
["bitfinex","BTCUSD",1756945284172,6.286e-05,112100.0,112090.0,1.66123006]
["bitfinex","BTCUSD",1756945284396,6.286e-05,112100.0,112090.0,1.65923006]
["bitfinex","BTCUSD",1756945284616,6.286e-05,112100.0,112090.0,1.66423006]
["bitfinex","BTCUSD",1756945286603,6.286e-05,112100.0,112090.0,1.50979006]
["bitfinex","BTCUSD",1756945286823,6.286e-05,112100.0,112090.0,1.25057094]
["bitfinex","BTCUSD",1756945287024,6.286e-05,112100.0,112090.0,1.25073094]
["bitfinex","BTCUSD",1756945287663,6.286e-05,112100.0,112090.0,1.20985316]
["bitfinex","BTCUSD",1756945289140,6.286e-05,112100.0,112090.0,1.62303228]
["bitfinex","BTCUSD",1756945290602,2.081e-05,112100.0,112090.0,1.62303228]
["bitfinex","BTCUSD",1756945290918,2.081e-05,112100.0,112090.0,1.62254728]
["bitfinex","BTCUSD",1756945291129,2.081e-05,112100.0,112090.0,2.01254728]
["bitfinex","BTCUSD",1756945291511,2.081e-05,112100.0,112090.0,1.90005377]
["bitfinex","BTCUSD",1756945292100,2.081e-05,112100.0,112090.0,1.48687465]
["bitfinex","BTCUSD",1756945292418,2.081e-05,112100.0,112090.0,1.90005377]
["bitfinex","BTCUSD",1756945292596,2.081e-05,112100.0,112090.0,1.48687465]
["bitfinex","BTCUSD",1756945292820,2.081e-05,112100.0,112090.0,2.05005377]
["bitfinex","BTCUSD",1756945292995,2.081e-05,112100.0,112090.0,2.10005377]
["bitfinex","BTCUSD",1756945293203,2.081e-05,112100.0,112090.0,1.68687465]
["bitfinex","BTCUSD",1756945293409,2.081e-05,112100.0,112090.0,2.10005377]
["bitfinex","BTCUSD",1756945293871,0.0002,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1756945294021,0.0002,112120.0,112110.0,0.90812127]
["bitfinex","BTCUSD",1756945294357,0.0002,112120.0,112110.0,1.31123132]
["bitfinex","BTCUSD",1756945294940,0.0002,112120.0,112110.0,0.78000294]
["bitfinex","BTCUSD",1756945295112,0.0002,112120.0,112110.0,0.93061294]
["bitfinex","BTCUSD",1756945295312,0.00233,112120.0,112110.0,0.77681294]
["bitfinex","BTCUSD",1756945295557,0.00233,112120.0,112110.0,0.92842294]
["bitfinex","BTCUSD",1756945295558,0.00543,112120.0,112110.0,0.92842294]
["bitfinex","BTCUSD",1756945296029,0.00543,112120.0,112110.0,0.93057294]
["bitfinex","BTCUSD",1756945296260,0.00543,112120.0,112110.0,0.77681294]
["bitfinex","BTCUSD",1756945296464,0.00543,112120.0,112110.0,0.93057294]
["bitfinex","BTCUSD",1756945296677,0.00233,112120.0,112110.0,0.93057294]
["bitfinex","BTCUSD",1756945297051,0.00233,112120.0,112110.0,0.93257294]
["bitfinex","BTCUSD",1756945297473,0.0002,112120.0,112110.0,0.77981294]
["bitfinex","BTCUSD",1756945297715,0.00543,112120.0,112110.0,0.93138294]
["bitfinex","BTCUSD",1756945298980,0.00543,112120.0,112110.0,0.93351294]
["bitfinex","BTCUSD",1756945299444,0.00543,112120.0,112110.0,0.77979294]
["bitfinex","BTCUSD",1756945299649,0.00543,112120.0,112110.0,0.77766294]
["bitfinex","BTCUSD",1756945299855,0.00543,112120.0,112110.0,0.93126294]
["bitfinex","BTCUSD",1756945300103,0.00543,112120.0,112110.0,0.92227707]
["bitfinex","BTCUSD",1756945300311,0.00543,112120.0,112110.0,0.94321589]
["bitfinex","BTCUSD",1756945300525,0.00543,112120.0,112110.0,0.94534589]
["bitfinex","BTCUSD",1756945300738,0.00543,112120.0,112110.0,0.94321589]
["bitfinex","BTCUSD",1756945303516,0.00543,112120.0,112110.0,0.95237013]
["bitfinex","BTCUSD",1756945303964,0.00543,112120.0,112110.0,0.95450013]
["bitfinex","BTCUSD",1756945304265,0.00543,112120.0,112110.0,0.94534589]
["bitfinex","BTCUSD",1756945304473,0.00543,112120.0,112110.0,0.94321589]
["bitfinex","BTCUSD",1756945304647,0.00543,112120.0,112110.0,0.78961589]
["bitfinex","BTCUSD",1756945304850,0.00543,112120.0,112110.0,0.94301589]
["bitfinex","BTCUSD",1756945305626,0.00543,112120.0,112110.0,0.94514589]
["bitfinex","BTCUSD",1756945305950,0.00543,112120.0,112110.0,0.94301589]
["bitfinex","BTCUSD",1756945306529,0.00543,112120.0,112110.0,0.94514589]
["bitfinex","BTCUSD",1756945306942,0.00543,112120.0,112110.0,0.94506589]
["bitfinex","BTCUSD",1756945307150,0.00543,112120.0,112110.0,0.78961589]
["bitfinex","BTCUSD",1756945307353,0.00543,112120.0,112110.0,0.94297589]
["bitfinex","BTCUSD",1756945307986,0.41860912,112120.0,112110.0,0.94297589]
["bitfinex","BTCUSD",1756945308190,0.41860912,112120.0,112110.0,0.78961589]
["bitfinex","BTCUSD",1756945308606,0.41860912,112120.0,112110.0,0.94289589]
["bitfinex","BTCUSD",1756945308809,0.41860912,112120.0,112110.0,0.78961589]
["bitfinex","BTCUSD",1756945309207,0.00543,112120.0,112110.0,0.94289589]
["bitfinex","BTCUSD",1756945309461,0.41860912,112120.0,112110.0,0.94289589]
["bitfinex","BTCUSD",1756945310470,0.41860912,112120.0,112110.0,0.78961589]
["bitfinex","BTCUSD",1756945310617,0.41860912,112120.0,112110.0,0.92195707]
["bitfinex","BTCUSD",1756945310943,0.41860912,112120.0,112110.0,0.76867707]
["bitfinex","BTCUSD",1756945311151,0.41860912,112120.0,112110.0,0.92187707]
["bitfinex","BTCUSD",1756945311939,0.41860912,112120.0,112110.0,0.92183707]
["bitfinex","BTCUSD",1756945313115,0.41860912,112120.0,112110.0,0.92232207]
["bitfinex","BTCUSD",1756945313320,0.41860912,112120.0,112110.0,0.76916207]
["bitfinex","BTCUSD",1756945313624,0.41860912,112120.0,112110.0,0.92232207]
["bitfinex","BTCUSD",1756945317060,0.59698942,112120.0,112110.0,0.40336121]
["bitfinex","BTCUSD",1756945317266,0.59698942,112120.0,112110.0,0.25044121]
["bitfinex","BTCUSD",1756945317503,1.03375854,112120.0,112110.0,0.40336121]
["bitfinex","BTCUSD",1756945318144,0.62057942,112120.0,112110.0,0.40336121]
["bitfinex","BTCUSD",1756945318348,0.62057942,112120.0,112110.0,0.40236121]
["bitfinex","BTCUSD",1756945319566,0.62057942,112120.0,112110.0,0.24944121]
["bitfinex","BTCUSD",1756945319763,0.62057942,112120.0,112110.0,0.40032121]
["bitfinex","BTCUSD",1756945320431,1.03375854,112120.0,112110.0,0.069045]
["bitfinex","BTCUSD",1756945320638,1.03375854,112120.0,112110.0,0.40028121]
["bitfinex","BTCUSD",1756945320884,1.04269968,112120.0,112110.0,0.40028121]
["bitfinex","BTCUSD",1756945321593,1.04269968,112120.0,112110.0,0.069045]
["bitfinex","BTCUSD",1756945321818,1.04269968,112120.0,112110.0,0.221845]
["bitfinex","BTCUSD",1756945322770,1.04269968,112120.0,112110.0,0.40024121]
["bitfinex","BTCUSD",1756945324984,0.84072938,112120.0,112110.0,0.40024121]
["bitfinex","BTCUSD",1756945325129,0.42755026,112120.0,112110.0,0.40024121]
["bitfinex","BTCUSD",1756945325562,0.63383108,112120.0,112110.0,0.40024121]
["bitfinex","BTCUSD",1756945326653,0.00543,112120.0,112110.0,0.40024121]
["bitfinex","BTCUSD",1756945326900,0.62488994,112120.0,112110.0,0.40024121]
["bitfinex","BTCUSD",1756945328342,0.0002,112120.0,112110.0,0.4975172]
["bitfinex","BTCUSD",1756945328781,0.0002,112120.0,112110.0,0.82818599]
["bitfinex","BTCUSD",1756945329208,0.0002,112120.0,112110.0,1.22818599]
["bitfinex","BTCUSD",1756945329413,0.0002,112120.0,112110.0,1.26869479]
["bitfinex","BTCUSD",1756945330166,0.0002,112120.0,112110.0,1.38315805]
["bitfinex","BTCUSD",1756945330382,6.984e-05,112120.0,112110.0,1.38315805]
["bitfinex","BTCUSD",1756945330557,6.984e-05,112120.0,112110.0,1.38115805]
["bitfinex","BTCUSD",1756945330699,6.984e-05,112120.0,112110.0,1.38315805]
["bitfinex","BTCUSD",1756945330897,6.984e-05,112120.0,112110.0,1.38515805]
["bitfinex","BTCUSD",1756945332365,6.984e-05,112120.0,112110.0,1.3976175]
["bitfinex","BTCUSD",1756945332665,0.00015364,112120.0,112110.0,1.3976175]
["bitfinex","BTCUSD",1756945333297,1e-08,112120.0,112110.0,1.08788753]
["bitfinex","BTCUSD",1756945333508,1e-08,112120.0,112110.0,1.3976175]
["bitfinex","BTCUSD",1756945334155,1e-08,112120.0,112110.0,1.08788753]
["bitfinex","BTCUSD",1756945334311,1e-08,112130.0,112110.0,0.9976175]
["bitfinex","BTCUSD",1756945334703,0.0002,112170.0,112160.0,0.19925551]
["bitfinex","BTCUSD",1756945334920,0.0002,112170.0,112160.0,0.9790315]
["bitfinex","BTCUSD",1756945335143,0.00028382,112170.0,112160.0,1.21217392]
["bitfinex","BTCUSD",1756945335355,0.00028382,112170.0,112160.0,1.54869576]
["bitfinex","BTCUSD",1756945335564,0.00028382,112170.0,112160.0,1.58959624]
["bitfinex","BTCUSD",1756945336194,0.00028382,112170.0,112160.0,1.89932621]
["bitfinex","BTCUSD",1756945336400,1e-08,112170.0,112160.0,1.89932621]
["bitfinex","BTCUSD",1756945337477,1e-08,112170.0,112160.0,1.90132621]
["bitfinex","BTCUSD",1756945337693,1e-08,112170.0,112160.0,2.60005618]
["bitfinex","BTCUSD",1756945338151,1e-08,112170.0,112160.0,2.60105618]
["bitfinex","BTCUSD",1756945338581,1e-08,112170.0,112160.0,2.65105618]
["bitfinex","BTCUSD",1756945338794,1e-08,112170.0,112160.0,2.57151376]
["bitfinex","BTCUSD",1756945338972,1e-08,112170.0,112160.0,2.57051376]
["bitfinex","BTCUSD",1756945339407,1e-08,112170.0,112160.0,2.6505814]
["bitfinex","BTCUSD",1756945339614,1e-08,112170.0,112160.0,2.6535814]
["bitfinex","BTCUSD",1756945339827,1e-08,112170.0,112160.0,2.6515814]
["bitfinex","BTCUSD",1756945339964,1e-08,112170.0,112160.0,2.6485814]
["bitfinex","BTCUSD",1756945340177,1e-08,112170.0,112160.0,3.58477131]
["bitfinex","BTCUSD",1756945340401,1e-08,112170.0,112160.0,3.41342549]
["bitfinex","BTCUSD",1756945340604,1e-08,112170.0,112160.0,3.43685549]
["bitfinex","BTCUSD",1756945340835,1e-08,112170.0,112160.0,3.43385549]
["bitfinex","BTCUSD",1756945341033,1e-08,112170.0,112160.0,3.83385549]
["bitfinex","BTCUSD",1756945341237,0.0002,112220.0,112210.0,0.19917605]
["bitfinex","BTCUSD",1756945341438,0.00066997,112220.0,112210.0,1.03734201]
["bitfinex","BTCUSD",1756945341642,0.00560997,112220.0,112210.0,1.03734201]
["bitfinex","BTCUSD",1756945341860,0.00560997,112220.0,112210.0,1.43931201]
["bitfinex","BTCUSD",1756945342061,0.00560997,112220.0,112210.0,1.28551201]
["bitfinex","BTCUSD",1756945342263,0.00560997,112220.0,112210.0,1.12966204]
["bitfinex","BTCUSD",1756945342484,0.00560997,112220.0,112210.0,1.43939201]
["bitfinex","BTCUSD",1756945342911,0.00066997,112220.0,112210.0,1.44244201]
["bitfinex","BTCUSD",1756945343322,0.00066997,112220.0,112210.0,1.44831412]
["bitfinex","BTCUSD",1756945343323,0.00266997,112220.0,112210.0,1.44831412]
["bitfinex","BTCUSD",1756945343463,0.00266997,112220.0,112210.0,1.45136412]
["bitfinex","BTCUSD",1756945343667,0.00066997,112220.0,112210.0,1.45136412]
["bitfinex","BTCUSD",1756945343866,0.00266997,112220.0,112210.0,1.28551201]
["bitfinex","BTCUSD",1756945344133,0.00266997,112220.0,112210.0,1.12958204]
["bitfinex","BTCUSD",1756945344304,0.00166997,112220.0,112210.0,1.43931201]
["bitfinex","BTCUSD",1756945344458,0.00166997,112220.0,112210.0,1.28551201]
["bitfinex","BTCUSD",1756945344664,0.00462997,112220.0,112210.0,1.43927201]
["bitfinex","BTCUSD",1756945345537,0.00362997,112220.0,112210.0,1.48031487]
["bitfinex","BTCUSD",1756945345748,0.00462997,112220.0,112210.0,1.48031487]
["bitfinex","BTCUSD",1756945347014,0.00266997,112220.0,112210.0,1.48336487]
["bitfinex","BTCUSD",1756945347230,0.00266997,112220.0,112210.0,1.48031487]
["bitfinex","BTCUSD",1756945347444,0.00266997,112220.0,112210.0,1.48336487]
["bitfinex","BTCUSD",1756945349169,0.00266997,112220.0,112210.0,1.79309484]
["bitfinex","BTCUSD",1756945349661,0.00318,112240.0,112230.0,0.50887426]
["bitfinex","BTCUSD",1756945349809,0.00332087,112240.0,112230.0,0.75479025]
["bitfinex","BTCUSD",1756945350025,0.00528087,112240.0,112230.0,0.75676025]
["bitfinex","BTCUSD",1756945350230,0.00034087,112240.0,112230.0,1.15676025]
["bitfinex","BTCUSD",1756945350435,0.00034087,112240.0,112230.0,1.15981025]
["bitfinex","BTCUSD",1756945350847,0.00234087,112240.0,112230.0,1.15973025]
["bitfinex","BTCUSD",1756945351043,0.00234087,112240.0,112230.0,1.34581025]
["bitfinex","BTCUSD",1756945351242,0.00034087,112240.0,112230.0,1.49672025]
["bitfinex","BTCUSD",1756945351471,0.00034087,112240.0,112230.0,1.49977025]
["bitfinex","BTCUSD",1756945353039,0.00134087,112240.0,112230.0,1.49977025]
["bitfinex","BTCUSD",1756945353269,0.00034087,112240.0,112230.0,1.49977025]
["bitfinex","BTCUSD",1756945354519,0.00230087,112240.0,112230.0,1.03303028]
["bitfinex","BTCUSD",1756945354751,0.00528087,112240.0,112230.0,1.18695028]
["bitfinex","BTCUSD",1756945354986,0.00528087,112240.0,112230.0,1.49668025]
["bitfinex","BTCUSD",1756945355656,0.00230087,112240.0,112230.0,1.49668025]
["bitfinex","BTCUSD",1756945355864,0.00230087,112240.0,112230.0,1.34276025]
["bitfinex","BTCUSD",1756945356062,0.00528087,112240.0,112230.0,1.49664025]
["bitfinex","BTCUSD",1756945356269,0.00528087,112240.0,112230.0,1.18691028]
["bitfinex","BTCUSD",1756945356478,0.00528087,112240.0,112230.0,1.49664025]
["bitfinex","BTCUSD",1756945357739,0.00230087,112240.0,112230.0,1.49664025]
["bitfinex","BTCUSD",1756945358496,0.00230087,112240.0,112230.0,1.34276025]
["bitfinex","BTCUSD",1756945358693,0.00528087,112240.0,112230.0,1.49664025]
["bitfinex","BTCUSD",1756945359138,0.00230087,112240.0,112230.0,1.49664025]
["bitfinex","BTCUSD",1756945359353,0.00034087,112240.0,112230.0,1.49664025]
["bitfinex","BTCUSD",1756945359957,0.00240087,112240.0,112230.0,1.49664025]
["bitfinex","BTCUSD",1756945361396,0.00034087,112240.0,112230.0,1.49664025]
["bitfinex","BTCUSD",1756945364170,0.00533087,112240.0,112230.0,1.03106028]
["bitfinex","BTCUSD",1756945364380,0.62479081,112240.0,112230.0,0.82380146]
["bitfinex","BTCUSD",1756945364797,0.00533087,112240.0,112230.0,0.69106028]
["bitfinex","BTCUSD",1756945365013,0.31506084,112240.0,112230.0,0.84474028]
["bitfinex","BTCUSD",1756945366547,0.00633087,112240.0,112230.0,0.84474028]
["bitfinex","BTCUSD",1756945366800,0.00584687,112240.0,112230.0,0.84474028]
["bitfinex","BTCUSD",1756945367059,0.31557684,112240.0,112230.0,0.84474028]
["bitfinex","BTCUSD",1756945367308,0.32390428,112240.0,112230.0,0.84474028]
["bitfinex","BTCUSD",1756945367506,0.32390428,112240.0,112230.0,0.84684028]
["bitfinex","BTCUSD",1756945368248,0.31557684,112240.0,112230.0,0.69316028]
["bitfinex","BTCUSD",1756945368450,0.31557684,112240.0,112230.0,0.84462028]
["bitfinex","BTCUSD",1756945368875,0.31557684,112240.0,112230.0,0.69106028]
["bitfinex","BTCUSD",1756945369101,0.31557684,112240.0,112230.0,0.84462028]
["bitfinex","BTCUSD",1756945369561,0.00584687,112240.0,112230.0,0.84462028]
["bitfinex","BTCUSD",1756945369962,0.31557684,112240.0,112230.0,0.84462028]
["bitfinex","BTCUSD",1756945370460,0.31557684,112240.0,112230.0,0.84454028]
["bitfinex","BTCUSD",1756945370744,0.62530681,112240.0,112230.0,0.84454028]
["bitfinex","BTCUSD",1756945370968,0.62530681,112240.0,112230.0,0.82360146]
["bitfinex","BTCUSD",1756945371540,0.62530681,112240.0,112230.0,0.67012146]
["bitfinex","BTCUSD",1756945371800,0.64993681,112240.0,112230.0,0.82356146]
["bitfinex","BTCUSD",1756945372571,0.64993681,112240.0,112230.0,0.42356146]
["bitfinex","BTCUSD",1756945373086,0.64993681,112240.0,112230.0,0.82356146]
["bitfinex","BTCUSD",1756945373921,0.8281264,112240.0,112230.0,0.82356146]
["bitfinex","BTCUSD",1756945374333,0.64993681,112240.0,112230.0,0.82356146]
["bitfinex","BTCUSD",1756945374782,0.8281264,112240.0,112230.0,0.57820547]
["bitfinex","BTCUSD",1756945374988,0.8281264,112240.0,112230.0,0.73156547]
["bitfinex","BTCUSD",1756945375412,0.8281264,112240.0,112230.0,0.15336]
["bitfinex","BTCUSD",1756945375643,0.17822135,112220.0,112210.0,0.28272]
["bitfinex","BTCUSD",1756945375853,1.13925773,112220.0,112210.0,0.40043723]
["bitfinex","BTCUSD",1756945376069,1.13925773,112220.0,112210.0,0.24675723]
["bitfinex","BTCUSD",1756945376070,1.13703126,112220.0,112210.0,0.24675723]
["bitfinex","BTCUSD",1756945376289,0.82730129,112220.0,112210.0,0.2222]
["bitfinex","BTCUSD",1756945376502,1.13703126,112220.0,112210.0,0.06852]
["bitfinex","BTCUSD",1756945376930,1.13703126,112220.0,112210.0,0.2222]
["bitfinex","BTCUSD",1756945377151,1.13703126,112220.0,112210.0,0.22216]
["bitfinex","BTCUSD",1756945377362,1.14103126,112220.0,112210.0,0.22216]
["bitfinex","BTCUSD",1756945377573,1.14103126,112220.0,112210.0,0.06852]
["bitfinex","BTCUSD",1756945377754,1.14103126,112220.0,112210.0,0.2222]
["bitfinex","BTCUSD",1756945378397,1.14103126,112220.0,112210.0,0.40043723]
["bitfinex","BTCUSD",1756945378626,1.14303126,112220.0,112210.0,0.40043723]
["bitfinex","BTCUSD",1756945379264,0.83330129,112220.0,112210.0,0.40043723]
["bitfinex","BTCUSD",1756945379472,0.21384135,112220.0,112210.0,0.40035723]
["bitfinex","BTCUSD",1756945379683,0.65507994,112220.0,112210.0,0.40035723]
["bitfinex","BTCUSD",1756945379889,0.83330129,112220.0,112210.0,0.40035723]
["bitfinex","BTCUSD",1756945380750,0.83330129,112220.0,112210.0,0.22212]
["bitfinex","BTCUSD",1756945380751,0.84220225,112220.0,112210.0,0.22212]
["bitfinex","BTCUSD",1756945380962,1.15193222,112220.0,112210.0,0.22212]
["bitfinex","BTCUSD",1756945381176,1.15193222,112220.0,112210.0,0.40035723]
["bitfinex","BTCUSD",1756945382786,0.84220225,112220.0,112210.0,0.40019723]
["bitfinex","BTCUSD",1756945383585,0.81757225,112220.0,112210.0,0.40019723]
["bitfinex","BTCUSD",1756945383797,0.6393509,112220.0,112210.0,0.40019723]
["bitfinex","BTCUSD",1756945383939,0.81757225,112220.0,112210.0,0.40019723]
["bitfinex","BTCUSD",1756945385201,0.32071997,112220.0,112210.0,0.40229723]
["bitfinex","BTCUSD",1756945385346,0.32071997,112220.0,112210.0,0.49421322]
["bitfinex","BTCUSD",1756945385347,0.31572997,112220.0,112210.0,0.49421322]
["bitfinex","BTCUSD",1756945385548,0.006,112220.0,112210.0,0.49734322]
["bitfinex","BTCUSD",1756945385771,0.006,112220.0,112210.0,1.16801201]
["bitfinex","BTCUSD",1756945386427,0.006,112220.0,112210.0,1.60822373]
["bitfinex","BTCUSD",1756945386852,0.004,112220.0,112210.0,1.60822373]
["bitfinex","BTCUSD",1756945387053,0.00222647,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1756945387266,0.32169378,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1756945387484,0.01402381,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1756945387710,0.00499,112260.0,112250.0,0.57817371]
["bitfinex","BTCUSD",1756945388123,0.00721647,112260.0,112250.0,0.57817371]
["bitfinex","BTCUSD",1756945388331,0.74168229,112260.0,112250.0,0.57817371]
["bitfinex","BTCUSD",1756945388539,0.74245582,112260.0,112250.0,0.73149371]
["bitfinex","BTCUSD",1756945389199,0.00799,112260.0,112250.0,0.33149371]
["bitfinex","BTCUSD",1756945389402,0.56652445,112260.0,112250.0,0.33149371]
["bitfinex","BTCUSD",1756945389659,0.56929798,112260.0,112250.0,0.33149371]
["bitfinex","BTCUSD",1756945389874,0.74745582,112260.0,112250.0,0.33149371]
["bitfinex","BTCUSD",1756945390076,0.17817371,112250.0,112240.0,0.64666959]
["bitfinex","BTCUSD",1756945390241,0.73954169,112250.0,112240.0,0.39994959]
["bitfinex","BTCUSD",1756945390860,1.10213169,112250.0,112240.0,0.06848]
["bitfinex","BTCUSD",1756945391051,1.10213169,112250.0,112240.0,0.22216]
["bitfinex","BTCUSD",1756945391262,1.10413169,112250.0,112240.0,0.22216]
["bitfinex","BTCUSD",1756945391897,1.22531968,112250.0,112240.0,0.06848]
["bitfinex","BTCUSD",1756945392104,1.22931968,112250.0,112240.0,0.22216]
["bitfinex","BTCUSD",1756945393269,0.17821808,112230.0,112220.0,0.06848]
["bitfinex","BTCUSD",1756945393496,0.74181253,112230.0,112220.0,0.22212]
["bitfinex","BTCUSD",1756945393698,0.74181253,112230.0,112220.0,0.06848]
["bitfinex","BTCUSD",1756945393699,0.73958606,112230.0,112220.0,0.06848]
["bitfinex","BTCUSD",1756945393911,0.73958606,112230.0,112220.0,0.22212]
["bitfinex","BTCUSD",1756945394691,1.15205858,112230.0,112220.0,0.22208]
["bitfinex","BTCUSD",1756945394891,1.26656457,112230.0,112220.0,0.22212]
["bitfinex","BTCUSD",1756945395138,1.19409205,112230.0,112220.0,0.22312]
["bitfinex","BTCUSD",1756945395341,1.19409205,112230.0,112220.0,0.22212]
["bitfinex","BTCUSD",1756945395917,1.19709205,112230.0,112220.0,0.22212]
["bitfinex","BTCUSD",1756945396125,1.19909205,112230.0,112220.0,0.22212]
["bitfinex","BTCUSD",1756945396543,1.19909205,112230.0,112220.0,0.06848]
["bitfinex","BTCUSD",1756945396688,1.29100804,112230.0,112220.0,0.22208]
["bitfinex","BTCUSD",1756945396897,0.51822135,112220.0,112210.0,0.00014087]
["bitfinex","BTCUSD",1756945397102,1.09711933,112220.0,112210.0,0.00014087]
["bitfinex","BTCUSD",1756945397308,1.10217933,112220.0,112210.0,0.15374087]
["bitfinex","BTCUSD",1756945397965,1.10317933,112220.0,112210.0,0.15374087]
["bitfinex","BTCUSD",1756945398513,1.10317933,112220.0,112210.0,0.00014087]
["bitfinex","BTCUSD",1756945398514,1.2664116,112220.0,112210.0,0.00014087]
["bitfinex","BTCUSD",1756945398711,1.2664116,112220.0,112210.0,0.15366087]
["bitfinex","BTCUSD",1756945398928,1.19509532,112220.0,112210.0,0.15366087]
["bitfinex","BTCUSD",1756945399336,1.08058933,112220.0,112210.0,0.15366087]
["bitfinex","BTCUSD",1756945399744,0.90236798,112220.0,112210.0,0.3338881]
["bitfinex","BTCUSD",1756945399958,0.89730798,112220.0,112210.0,0.3368281]
["bitfinex","BTCUSD",1756945401207,0.001,112220.0,112210.0,0.3368281]
["bitfinex","BTCUSD",1756945401413,0.001,112220.0,112210.0,0.42874409]
["bitfinex","BTCUSD",1756945402430,0.001,112220.0,112210.0,0.82874409]
["bitfinex","BTCUSD",1756945402610,0.55630798,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756945403037,0.55630798,112230.0,112220.0,0.18021135]
["bitfinex","BTCUSD",1756945403411,0.55630798,112230.0,112220.0,0.18315135]
["bitfinex","BTCUSD",1756945403813,0.55630798,112230.0,112220.0,0.27506734]
["bitfinex","BTCUSD",1756945403814,0.001,112230.0,112220.0,0.27506734]
["bitfinex","BTCUSD",1756945406027,0.001,112230.0,112220.0,0.67506734]
["bitfinex","BTCUSD",1756945407198,0.001,112230.0,112220.0,0.82854734]
["bitfinex","BTCUSD",1756945407442,0.001,112230.0,112220.0,0.82846734]
["bitfinex","BTCUSD",1756945407671,0.001,112230.0,112220.0,0.67506734]
["bitfinex","BTCUSD",1756945407846,0.001,112230.0,112220.0,0.82846734]
["bitfinex","BTCUSD",1756945408167,0.001,112230.0,112220.0,0.67506734]
["bitfinex","BTCUSD",1756945408389,0.001,112230.0,112220.0,0.82846734]
["bitfinex","BTCUSD",1756945409561,0.001,112230.0,112220.0,0.82834734]
["bitfinex","BTCUSD",1756945409737,0.001,112230.0,112220.0,0.67506734]
["bitfinex","BTCUSD",1756945409943,0.001,112230.0,112220.0,0.82834734]
["bitfinex","BTCUSD",1756945410538,0.001,112230.0,112220.0,0.67506734]
["bitfinex","BTCUSD",1756945410897,0.74279992,112230.0,112220.0,0.82345734]
["bitfinex","BTCUSD",1756945411104,0.74057345,112230.0,112210.0,0.3924581]
["bitfinex","BTCUSD",1756945411312,0.18123547,112230.0,112220.0,0.15332]
["bitfinex","BTCUSD",1756945411512,0.18123547,112230.0,112220.0,0.15336]
["bitfinex","BTCUSD",1756945411682,0.17822135,112220.0,112210.0,0.88437409]
["bitfinex","BTCUSD",1756945411918,0.00506,112220.0,112210.0,1.03773409]
["bitfinex","BTCUSD",1756945412126,0.18328135,112220.0,112210.0,0.3924581]
["bitfinex","BTCUSD",1756945412295,0.18328135,112220.0,112210.0,0.5457781]
["bitfinex","BTCUSD",1756945412526,0.73958933,112220.0,112210.0,0.5457781]
["bitfinex","BTCUSD",1756945413125,0.73958933,112220.0,112210.0,0.36754087]
["bitfinex","BTCUSD",1756945413341,0.73958933,112220.0,112210.0,0.1783781]
["bitfinex","BTCUSD",1756945413552,0.00203,112220.0,112210.0,0.3336881]
["bitfinex","BTCUSD",1756945413757,0.00425647,112220.0,112210.0,0.3336881]
["bitfinex","BTCUSD",1756945414005,0.00425647,112220.0,112210.0,0.3346881]
["bitfinex","BTCUSD",1756945414207,0.00425647,112220.0,112210.0,0.3336881]
["bitfinex","BTCUSD",1756945414621,0.00928647,112220.0,112210.0,0.3316981]
["bitfinex","BTCUSD",1756945414834,0.18750782,112220.0,112210.0,0.3316981]
["bitfinex","BTCUSD",1756945414982,0.18528135,112220.0,112210.0,0.3316981]
["bitfinex","BTCUSD",1756945415344,0.18728135,112220.0,112210.0,0.3316981]
["bitfinex","BTCUSD",1756945415648,0.00906,112220.0,112210.0,0.3316981]
["bitfinex","BTCUSD",1756945415849,0.01128647,112220.0,112210.0,0.3316981]
["bitfinex","BTCUSD",1756945416054,0.56759445,112220.0,112210.0,0.3316981]
["bitfinex","BTCUSD",1756945416257,0.56536798,112220.0,112210.0,0.3316981]
["bitfinex","BTCUSD",1756945416895,0.00906,112220.0,112210.0,0.3316981]
["bitfinex","BTCUSD",1756945417119,0.00825647,112220.0,112210.0,0.3336881]
["bitfinex","BTCUSD",1756945417325,0.00622647,112220.0,112210.0,0.3336881]
["bitfinex","BTCUSD",1756945418451,0.00825647,112220.0,112210.0,0.3336881]
["bitfinex","BTCUSD",1756945419161,0.00825647,112220.0,112210.0,0.42866409]
["bitfinex","BTCUSD",1756945419162,0.004,112220.0,112210.0,0.42866409]
["bitfinex","BTCUSD",1756945419578,0.004,112220.0,112210.0,0.82866409]
["bitfinex","BTCUSD",1756945420883,0.002,112220.0,112210.0,0.82874409]
["bitfinex","BTCUSD",1756945421014,0.00222647,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756945421241,0.00525647,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756945421468,0.00732647,112230.0,112220.0,0.18020135]
["bitfinex","BTCUSD",1756945421892,0.56363445,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756945422112,0.56340798,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756945422680,0.0071,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756945422921,0.00932647,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756945423798,0.01132647,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756945424893,0.56763445,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756945425105,0.56540798,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756945425659,0.00607,112230.0,112220.0,0.18020135]
["bitfinex","BTCUSD",1756945425871,0.00829647,112230.0,112220.0,0.18020135]
["bitfinex","BTCUSD",1756945426728,0.01132647,112230.0,112220.0,0.18020135]
["bitfinex","BTCUSD",1756945427133,0.18953194,112230.0,112210.0,0.67029409]
["bitfinex","BTCUSD",1756945427368,0.74058345,112230.0,112220.0,0.33150135]
["bitfinex","BTCUSD",1756945428012,0.17822135,112220.0,112210.0,0.1783781]
["bitfinex","BTCUSD",1756945428221,0.55630798,112220.0,112210.0,0.3316581]
["bitfinex","BTCUSD",1756945428428,0.56140798,112220.0,112210.0,0.7316581]
["bitfinex","BTCUSD",1756945428632,0.56140798,112220.0,112210.0,0.3316581]
["bitfinex","BTCUSD",1756945428839,0.56140798,112220.0,112210.0,0.3316181]
["bitfinex","BTCUSD",1756945429487,0.56240798,112220.0,112210.0,0.3316181]
["bitfinex","BTCUSD",1756945429673,0.56240798,112220.0,112210.0,0.3335981]
["bitfinex","BTCUSD",1756945431524,0.74062933,112220.0,112210.0,0.00014087]
["bitfinex","BTCUSD",1756945431752,0.74062933,112220.0,112210.0,0.15330087]
["bitfinex","BTCUSD",1756945431980,1.08062933,112220.0,112210.0,0.00014087]
["bitfinex","BTCUSD",1756945432205,1.08062933,112220.0,112210.0,0.15326087]
["bitfinex","BTCUSD",1756945433576,1.08062933,112220.0,112210.0,0.15322087]
["bitfinex","BTCUSD",1756945434237,1.08062933,112220.0,112210.0,0.00014087]
["bitfinex","BTCUSD",1756945434398,1.08062933,112220.0,112210.0,0.15318087]
["bitfinex","BTCUSD",1756945434962,1.16429561,112220.0,112210.0,0.00014087]
["bitfinex","BTCUSD",1756945435196,1.08062933,112220.0,112210.0,0.15318087]
["bitfinex","BTCUSD",1756945435814,1.17254532,112220.0,112210.0,0.00014087]
["bitfinex","BTCUSD",1756945436027,1.17254532,112220.0,112210.0,0.15318087]
["bitfinex","BTCUSD",1756945436028,1.19600532,112220.0,112210.0,0.15318087]
["bitfinex","BTCUSD",1756945436852,1.19500532,112220.0,112210.0,0.15318087]
["bitfinex","BTCUSD",1756945437061,1.19700532,112220.0,112210.0,0.15318087]
["bitfinex","BTCUSD",1756945437267,0.64069734,112220.0,112210.0,0.15318087]
["bitfinex","BTCUSD",1756945437486,1.20000532,112220.0,112210.0,0.15318087]
["bitfinex","BTCUSD",1756945438958,1.20000532,112220.0,112210.0,0.00014087]
["bitfinex","BTCUSD",1756945439181,1.20000532,112220.0,112210.0,0.15322087]
["bitfinex","BTCUSD",1756945439906,1.22858999,112220.0,112210.0,0.15314087]
["bitfinex","BTCUSD",1756945440974,1.20000532,112220.0,112210.0,0.15314087]
["bitfinex","BTCUSD",1756945443023,1.17654532,112220.0,112210.0,0.15314087]
["bitfinex","BTCUSD",1756945443234,1.08462933,112220.0,112210.0,0.15314087]
["bitfinex","BTCUSD",1756945443456,1.07952933,112220.0,112210.0,0.15512087]
["bitfinex","BTCUSD",1756945443945,0.52322135,112220.0,112210.0,0.15512087]
["bitfinex","BTCUSD",1756945444149,1.08159933,112220.0,112210.0,0.15512087]
["bitfinex","BTCUSD",1756945444954,1.08462933,112220.0,112210.0,0.15512087]
["bitfinex","BTCUSD",1756945445650,0.52832135,112220.0,112210.0,0.15512087]
["bitfinex","BTCUSD",1756945446606,0.52529135,112220.0,112210.0,0.15512087]
["bitfinex","BTCUSD",1756945447201,0.52832135,112220.0,112210.0,0.15512087]
["bitfinex","BTCUSD",1756945448621,1.08462933,112220.0,112210.0,0.15314087]
["bitfinex","BTCUSD",1756945448822,1.08462933,112220.0,112210.0,0.15290087]
["bitfinex","BTCUSD",1756945449228,1.08462933,112220.0,112210.0,0.00014087]
["bitfinex","BTCUSD",1756945449468,1.08462933,112220.0,112210.0,0.15290087]
["bitfinex","BTCUSD",1756945449652,1.14680271,112220.0,112210.0,0.15290087]
["bitfinex","BTCUSD",1756945452188,1.14680271,112220.0,112210.0,0.00014087]
["bitfinex","BTCUSD",1756945452369,1.14680271,112220.0,112210.0,0.15286087]
["bitfinex","BTCUSD",1756945454481,1.14377271,112220.0,112210.0,0.15495087]
["bitfinex","BTCUSD",1756945454692,1.14682271,112220.0,112210.0,0.15286087]
["bitfinex","BTCUSD",1756945457379,1.33065469,112220.0,112210.0,0.00014087]
["bitfinex","BTCUSD",1756945457583,1.63989537,112220.0,112210.0,0.15274087]
["bitfinex","BTCUSD",1756945458172,1.33065469,112220.0,112210.0,0.15274087]
["bitfinex","BTCUSD",1756945458698,1.2387387,112220.0,112210.0,0.15274087]
["bitfinex","BTCUSD",1756945459114,1.2387387,112220.0,112210.0,0.00014087]
["bitfinex","BTCUSD",1756945459313,1.2387387,112220.0,112210.0,0.15282087]
["bitfinex","BTCUSD",1756945461168,1.54797938,112220.0,112210.0,0.00014087]
["bitfinex","BTCUSD",1756945461387,1.72741355,112220.0,112210.0,0.00014087]
["bitfinex","BTCUSD",1756945461606,1.84274954,112220.0,112210.0,0.00014087]
["bitfinex","BTCUSD",1756945465761,1.86368836,112220.0,112210.0,0.00014087]
["bitfinex","BTCUSD",1756945466778,1.86348836,112220.0,112210.0,0.00014087]
["bitfinex","BTCUSD",1756945470685,0.51825311,112200.0,112190.0,0.14758087]
["bitfinex","BTCUSD",1756945470817,1.13673447,112200.0,112190.0,0.14758087]
["bitfinex","BTCUSD",1756945471042,1.13673447,112200.0,112190.0,0.14967087]
["bitfinex","BTCUSD",1756945471242,1.16353192,112200.0,112190.0,0.14967087]
["bitfinex","BTCUSD",1756945472574,1.16453192,112200.0,112190.0,0.14967087]
["bitfinex","BTCUSD",1756945473491,1.16353192,112200.0,112190.0,0.14967087]
["bitfinex","BTCUSD",1756945473682,1.16553192,112200.0,112190.0,0.14967087]
["bitfinex","BTCUSD",1756945474615,1.16653192,112200.0,112190.0,0.14967087]
["bitfinex","BTCUSD",1756945475940,1.16853192,112200.0,112190.0,0.14967087]
["bitfinex","BTCUSD",1756945476174,1.4808226,112200.0,112190.0,0.14967087]
["bitfinex","BTCUSD",1756945476400,1.4777726,112200.0,112190.0,0.14967087]
["bitfinex","BTCUSD",1756945477945,1.4808226,112200.0,112190.0,0.14967087]
["bitfinex","BTCUSD",1756945484336,0.178269,112190.0,112180.0,0.06852]
["bitfinex","BTCUSD",1756945484609,1.14389683,112190.0,112180.0,0.07056]
["bitfinex","BTCUSD",1756945484766,1.14167036,112190.0,112180.0,0.2224]
["bitfinex","BTCUSD",1756945484990,1.16846781,112190.0,112180.0,0.2224]
["bitfinex","BTCUSD",1756945485978,1.16946781,112190.0,112180.0,0.2224]
["bitfinex","BTCUSD",1756945487776,1.16946781,112190.0,112180.0,0.07056]
["bitfinex","BTCUSD",1756945488098,1.16946781,112190.0,112180.0,0.22248]
["bitfinex","BTCUSD",1756945488327,0.55098645,112190.0,112180.0,0.22248]
["bitfinex","BTCUSD",1756945488530,1.17558607,112190.0,112180.0,0.07056]
["bitfinex","BTCUSD",1756945488750,1.17851607,112190.0,112180.0,0.22244]
["bitfinex","BTCUSD",1756945488954,1.17851607,112190.0,112180.0,0.07056]
["bitfinex","BTCUSD",1756945489193,1.17558607,112190.0,112180.0,0.22248]
["bitfinex","BTCUSD",1756945489655,1.17558607,112190.0,112180.0,0.07056]
["bitfinex","BTCUSD",1756945489839,1.17558607,112190.0,112180.0,0.22248]
["bitfinex","BTCUSD",1756945490230,1.17558607,112190.0,112180.0,0.40076489]
["bitfinex","BTCUSD",1756945490607,1.17558607,112190.0,112180.0,0.22248]
["bitfinex","BTCUSD",1756945492033,1.17558607,112190.0,112180.0,0.07056]
["bitfinex","BTCUSD",1756945492162,1.17359607,112190.0,112180.0,0.40064489]
["bitfinex","BTCUSD",1756945492357,1.17359607,112190.0,112180.0,0.25208489]
["bitfinex","BTCUSD",1756945492561,1.17359607,112190.0,112180.0,0.40388489]
["bitfinex","BTCUSD",1756945493091,1.17359607,112190.0,112180.0,0.25208489]
["bitfinex","BTCUSD",1756945493274,1.17359607,112190.0,112180.0,0.40388489]
["bitfinex","BTCUSD",1756945494758,1.17359607,112190.0,112180.0,0.40064489]
["bitfinex","BTCUSD",1756945497556,1.17558607,112190.0,112180.0,0.40064489]
["bitfinex","BTCUSD",1756945500274,1.17558607,112190.0,112180.0,0.22236]
["bitfinex","BTCUSD",1756945500482,1.17851607,112190.0,112180.0,0.22236]
["bitfinex","BTCUSD",1756945500918,1.17851607,112190.0,112180.0,0.07056]
["bitfinex","BTCUSD",1756945501172,0.56003471,112190.0,112180.0,0.22024]
["bitfinex","BTCUSD",1756945501388,1.17851607,112190.0,112180.0,0.22024]
["bitfinex","BTCUSD",1756945502112,1.17851607,112190.0,112180.0,0.06852]
["bitfinex","BTCUSD",1756945502295,1.17851607,112190.0,112180.0,0.22024]
["bitfinex","BTCUSD",1756945502533,1.17851607,112190.0,112180.0,0.06852]
["bitfinex","BTCUSD",1756945502743,1.17851607,112190.0,112180.0,0.22024]
["bitfinex","BTCUSD",1756945504905,1.17851607,112190.0,112180.0,0.40056489]
["bitfinex","BTCUSD",1756945505316,1.17851607,112190.0,112180.0,0.22024]
["bitfinex","BTCUSD",1756945507774,1.17851607,112190.0,112180.0,0.22228]
["bitfinex","BTCUSD",1756945507985,1.17851607,112190.0,112180.0,0.07056]
["bitfinex","BTCUSD",1756945508198,1.17851607,112190.0,112180.0,0.22228]
["bitfinex","BTCUSD",1756945508398,1.17851607,112190.0,112180.0,0.07056]
["bitfinex","BTCUSD",1756945508806,1.17851607,112190.0,112180.0,0.22228]
["bitfinex","BTCUSD",1756945509462,0.55511471,112190.0,112180.0,0.22228]
["bitfinex","BTCUSD",1756945509689,0.03684571,112190.0,112180.0,0.40368489]
["bitfinex","BTCUSD",1756945509911,0.4515084,112190.0,112180.0,0.40368489]
["bitfinex","BTCUSD",1756945510117,0.44928193,112190.0,112180.0,0.40368489]
["bitfinex","BTCUSD",1756945510790,0.42248448,112190.0,112180.0,0.40368489]
["bitfinex","BTCUSD",1756945511032,0.60291348,112190.0,112180.0,0.22228]
["bitfinex","BTCUSD",1756945511254,0.60600348,112190.0,112180.0,0.22238]
["bitfinex","BTCUSD",1756945511474,0.60600348,112190.0,112180.0,0.22044]
["bitfinex","BTCUSD",1756945511681,0.6328024,112190.0,112180.0,0.22044]
["bitfinex","BTCUSD",1756945517241,0.6328024,112190.0,112180.0,0.40086489]
["bitfinex","BTCUSD",1756945517480,0.6275524,112190.0,112180.0,0.40086489]
["bitfinex","BTCUSD",1756945517624,0.6275524,112190.0,112180.0,0.22258]
["bitfinex","BTCUSD",1756945517833,0.6328024,112190.0,112180.0,0.22258]
["bitfinex","BTCUSD",1756945518485,0.6328024,112190.0,112180.0,0.22044]
["bitfinex","BTCUSD",1756945519514,0.6328024,112190.0,112180.0,0.06852]
["bitfinex","BTCUSD",1756945519939,0.6328024,112190.0,112180.0,0.22028]
["bitfinex","BTCUSD",1756945521924,0.22036618,112190.0,112180.0,0.22028]
["bitfinex","BTCUSD",1756945522172,0.6328024,112190.0,112180.0,0.22028]
["bitfinex","BTCUSD",1756945522392,0.6275524,112190.0,112180.0,0.40070489]
["bitfinex","BTCUSD",1756945522611,0.4492834,112190.0,112180.0,0.40382489]
["bitfinex","BTCUSD",1756945523033,0.6275524,112190.0,112180.0,0.40382489]
["bitfinex","BTCUSD",1756945523807,0.4492834,112190.0,112180.0,0.40382489]
["bitfinex","BTCUSD",1756945524583,0.6275524,112190.0,112180.0,0.40382489]
["bitfinex","BTCUSD",1756945525130,0.4492834,112190.0,112180.0,0.40382489]
["bitfinex","BTCUSD",1756945525583,0.6275524,112190.0,112180.0,0.40382489]
["bitfinex","BTCUSD",1756945526283,0.6275524,112190.0,112180.0,0.40070489]
["bitfinex","BTCUSD",1756945530368,0.6297124,112190.0,112180.0,0.24894489]
["bitfinex","BTCUSD",1756945530604,0.6328024,112190.0,112180.0,0.40066489]
["bitfinex","BTCUSD",1756945530841,0.6328024,112190.0,112180.0,0.24894489]
["bitfinex","BTCUSD",1756945531064,0.6328024,112190.0,112180.0,0.06852]
["bitfinex","BTCUSD",1756945531553,1.06471839,112190.0,112180.0,0.06852]
["bitfinex","BTCUSD",1756945531798,1.06471839,112190.0,112180.0,0.22024]
["bitfinex","BTCUSD",1756945532046,1.06471839,112190.0,112180.0,0.06852]
["bitfinex","BTCUSD",1756945532276,0.17830887,112170.0,112160.0,0.06852]
["bitfinex","BTCUSD",1756945532467,0.62863292,112170.0,112160.0,0.22024]
["bitfinex","BTCUSD",1756945532681,0.62856645,112170.0,112160.0,0.22024]
["bitfinex","BTCUSD",1756945532885,0.59599509,112170.0,112160.0,0.22024]
["bitfinex","BTCUSD",1756945533073,0.62279716,112170.0,112160.0,0.22024]
["bitfinex","BTCUSD",1756945533602,0.62279716,112170.0,112160.0,0.22070997]
["bitfinex","BTCUSD",1756945534667,0.62379716,112170.0,112160.0,0.22070997]
["bitfinex","BTCUSD",1756945534881,0.62479716,112170.0,112160.0,0.22070997]
["bitfinex","BTCUSD",1756945536149,0.21236094,112170.0,112160.0,0.22070997]
["bitfinex","BTCUSD",1756945536270,0.62479716,112170.0,112160.0,0.22070997]
["bitfinex","BTCUSD",1756945536496,0.62479716,112170.0,112160.0,0.06898997]
["bitfinex","BTCUSD",1756945536716,0.62479716,112170.0,112160.0,0.22070997]
["bitfinex","BTCUSD",1756945537159,0.62479716,112170.0,112160.0,0.06898997]
["bitfinex","BTCUSD",1756945537503,0.70510735,112170.0,112160.0,0.22070997]
["bitfinex","BTCUSD",1756945537687,1.45754357,112170.0,112160.0,0.22070997]
["bitfinex","BTCUSD",1756945537895,1.04510735,112170.0,112160.0,0.22070997]
["bitfinex","BTCUSD",1756945538092,0.96479716,112170.0,112160.0,0.22070997]
["bitfinex","BTCUSD",1756945539090,1.37723338,112170.0,112160.0,0.06898997]
["bitfinex","BTCUSD",1756945539290,1.37723338,112170.0,112160.0,0.22070997]
["bitfinex","BTCUSD",1756945539877,1.46914937,112170.0,112160.0,0.06898997]
["bitfinex","BTCUSD",1756945540088,1.46914937,112170.0,112160.0,0.22070997]
["bitfinex","BTCUSD",1756945540334,1.56106536,112170.0,112160.0,0.22070997]
["bitfinex","BTCUSD",1756945540754,1.14862914,112170.0,112160.0,0.22070997]
["bitfinex","BTCUSD",1756945541391,1.05671315,112170.0,112160.0,0.22070997]
["bitfinex","BTCUSD",1756945544608,1.46914937,112170.0,112160.0,0.22070997]
["bitfinex","BTCUSD",1756945546733,1.46914937,112170.0,112160.0,0.15218997]
["bitfinex","BTCUSD",1756945546942,1.05671315,112170.0,112160.0,0.15218997]
["bitfinex","BTCUSD",1756945548887,1.46914937,112170.0,112160.0,0.15218997]
["bitfinex","BTCUSD",1756945549095,1.46914937,112170.0,112160.0,0.15417997]
["bitfinex","BTCUSD",1756945549254,1.05671315,112170.0,112160.0,0.15417997]
["bitfinex","BTCUSD",1756945550004,1.05362315,112170.0,112160.0,0.15417997]
["bitfinex","BTCUSD",1756945550204,0.95954716,112170.0,112160.0,0.15417997]
["bitfinex","BTCUSD",1756945550623,0.95954716,112170.0,112160.0,0.33568666]
["bitfinex","BTCUSD",1756945555370,0.95954716,112170.0,112160.0,0.15417997]
["bitfinex","BTCUSD",1756945556503,0.95954716,112170.0,112160.0,0.33249666]
["bitfinex","BTCUSD",1756945557266,0.95954716,112170.0,112160.0,0.15417997]
["bitfinex","BTCUSD",1756945559026,0.96150716,112170.0,112160.0,0.15417997]
["bitfinex","BTCUSD",1756945561538,0.96150716,112170.0,112160.0,0.33249666]
["bitfinex","BTCUSD",1756945562230,0.96150716,112170.0,112160.0,0.15417997]
["bitfinex","BTCUSD",1756945562636,0.95954716,112170.0,112160.0,0.33568666]
["bitfinex","BTCUSD",1756945562845,0.44123829,112170.0,112160.0,0.33568666]
["bitfinex","BTCUSD",1756945563232,0.41443622,112170.0,112160.0,0.33568666]
["bitfinex","BTCUSD",1756945565266,0.41443622,112170.0,112160.0,0.33249666]
["bitfinex","BTCUSD",1756945567962,0.41443622,112170.0,112160.0,0.00046997]
["bitfinex","BTCUSD",1756945567963,0.59784701,112170.0,112160.0,0.00046997]
["bitfinex","BTCUSD",1756945568167,1.00517323,112170.0,112160.0,0.00245997]
["bitfinex","BTCUSD",1756945568377,0.002,112170.0,112160.0,0.33612666]
["bitfinex","BTCUSD",1756945568833,0.41443622,112170.0,112160.0,0.33612666]
["bitfinex","BTCUSD",1756945570262,0.002,112170.0,112160.0,0.33612666]
["bitfinex","BTCUSD",1756945570593,0.41443622,112170.0,112160.0,0.33612666]
["bitfinex","BTCUSD",1756945571587,0.31141861,112170.0,112160.0,0.33612666]
["bitfinex","BTCUSD",1756945571984,0.31141861,112170.0,112160.0,0.73612666]
["bitfinex","BTCUSD",1756945574550,0.31141861,112170.0,112160.0,0.73293666]
["bitfinex","BTCUSD",1756945575017,0.31141861,112170.0,112160.0,0.33293666]
["bitfinex","BTCUSD",1756945575241,0.31141861,112170.0,112160.0,0.33600666]
["bitfinex","BTCUSD",1756945575634,0.31141861,112170.0,112160.0,0.73600666]
["bitfinex","BTCUSD",1756945577034,0.31141861,112170.0,112160.0,0.73497666]
["bitfinex","BTCUSD",1756945578589,0.31141861,112170.0,112160.0,0.33497666]
["bitfinex","BTCUSD",1756945578982,0.31141861,112170.0,112160.0,0.73497666]
["bitfinex","BTCUSD",1756945579196,0.31141861,112170.0,112160.0,0.80349666]
["bitfinex","BTCUSD",1756945581184,0.31638861,112170.0,112160.0,0.64730666]
["bitfinex","BTCUSD",1756945581463,0.31638861,112170.0,112160.0,0.40126666]
["bitfinex","BTCUSD",1756945581783,0.31638861,112170.0,112160.0,0.40330666]
["bitfinex","BTCUSD",1756945583218,0.62580722,112170.0,112160.0,0.40330666]
["bitfinex","BTCUSD",1756945584071,0.62580722,112170.0,112160.0,0.40126666]
["bitfinex","BTCUSD",1756945584754,0.62580722,112170.0,112160.0,0.40118666]
["bitfinex","BTCUSD",1756945585492,0.62580722,112170.0,112160.0,0.40322666]
["bitfinex","BTCUSD",1756945585922,0.31638861,112170.0,112160.0,0.40322666]
["bitfinex","BTCUSD",1756945586468,0.00396,112170.0,112160.0,0.40322666]
["bitfinex","BTCUSD",1756945586672,0.31560508,112170.0,112160.0,0.40322666]
["bitfinex","BTCUSD",1756945586863,0.31337861,112170.0,112160.0,0.40322666]
["bitfinex","BTCUSD",1756945587444,0.31638861,112170.0,112160.0,0.40322666]
["bitfinex","BTCUSD",1756945591282,0.00697,112170.0,112160.0,0.40322666]
["bitfinex","BTCUSD",1756945591519,0.31560508,112170.0,112160.0,0.40322666]
["bitfinex","BTCUSD",1756945591686,0.31337861,112170.0,112160.0,0.40322666]
["bitfinex","BTCUSD",1756945591831,0.31638861,112170.0,112160.0,0.40322666]
["bitfinex","BTCUSD",1756945592038,0.31638861,112170.0,112160.0,0.40118666]
["bitfinex","BTCUSD",1756945592255,0.31638861,112170.0,112160.0,0.40322666]
["bitfinex","BTCUSD",1756945592940,0.31141861,112170.0,112160.0,0.40322666]
["bitfinex","BTCUSD",1756945593150,0.31638861,112170.0,112160.0,0.40322666]
["bitfinex","BTCUSD",1756945595094,0.31141861,112170.0,112160.0,0.49821265]
["bitfinex","BTCUSD",1756945595422,0.31141861,112170.0,112160.0,0.89821265]
["bitfinex","BTCUSD",1756945595630,0.31141861,112170.0,112160.0,0.92501]
["bitfinex","BTCUSD",1756945597365,0.002,112170.0,112160.0,0.92501]
["bitfinex","BTCUSD",1756945597584,0.31141861,112170.0,112160.0,0.92501]
["bitfinex","BTCUSD",1756945598782,0.002,112170.0,112160.0,0.92501]
["bitfinex","BTCUSD",1756945599151,0.31141861,112170.0,112160.0,0.92501]
["bitfinex","BTCUSD",1756945600131,0.31141861,112170.0,112160.0,1.00470143]
["bitfinex","BTCUSD",1756945601390,0.31141861,112170.0,112160.0,0.92501]
["bitfinex","BTCUSD",1756945602020,0.002,112170.0,112160.0,0.92501]
["bitfinex","BTCUSD",1756945602221,0.002,112170.0,112160.0,1.31412004]
["bitfinex","BTCUSD",1756945602375,0.002,112170.0,112160.0,1.23442861]
["bitfinex","BTCUSD",1756945602577,0.002,112170.0,112160.0,1.31412004]
["bitfinex","BTCUSD",1756945602785,0.002,112170.0,112160.0,1.00470143]
["bitfinex","BTCUSD",1756945602940,0.002,112170.0,112160.0,1.31412004]
["bitfinex","BTCUSD",1756945603137,0.002,112170.0,112160.0,1.33505886]
["bitfinex","BTCUSD",1756945603344,0.002,112170.0,112160.0,1.64447747]
["bitfinex","BTCUSD",1756945603754,0.002,112170.0,112160.0,1.02564025]
["bitfinex","BTCUSD",1756945603966,0.002,112170.0,112160.0,0.94526882]
["bitfinex","BTCUSD",1756945604171,0.001,112170.0,112160.0,1.25468743]
["bitfinex","BTCUSD",1756945604374,0.30941861,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1756945604574,0.30941861,112180.0,112170.0,0.42864678]
["bitfinex","BTCUSD",1756945604995,0.30941861,112180.0,112170.0,0.82864678]
["bitfinex","BTCUSD",1756945605209,0.00315,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1756945605418,0.31256861,112190.0,112180.0,0.42336088]
["bitfinex","BTCUSD",1756945605622,0.31460861,112190.0,112180.0,0.42336088]
["bitfinex","BTCUSD",1756945606027,0.31460861,112190.0,112180.0,0.45015415]
["bitfinex","BTCUSD",1756945606473,0.31460861,112190.0,112180.0,0.45219415]
["bitfinex","BTCUSD",1756945606904,0.31145861,112190.0,112180.0,0.45219415]
["bitfinex","BTCUSD",1756945607149,0.002,112190.0,112180.0,0.45542415]
["bitfinex","BTCUSD",1756945607385,0.31141861,112190.0,112180.0,0.45542415]
["bitfinex","BTCUSD",1756945607653,0.002,112190.0,112180.0,0.45542415]
["bitfinex","BTCUSD",1756945608974,0.002,112190.0,112180.0,0.85542415]
["bitfinex","BTCUSD",1756945609555,0.002,112190.0,112180.0,0.70226415]
["bitfinex","BTCUSD",1756945609968,0.31141861,112190.0,112180.0,0.85526415]
["bitfinex","BTCUSD",1756945610413,0.31345861,112190.0,112180.0,0.69903415]
["bitfinex","BTCUSD",1756945610622,0.31141861,112190.0,112180.0,0.85522415]
["bitfinex","BTCUSD",1756945611032,0.002,112190.0,112180.0,0.85522415]
["bitfinex","BTCUSD",1756945611262,0.31141861,112190.0,112180.0,0.85522415]
["bitfinex","BTCUSD",1756945612277,0.001,112190.0,112180.0,0.85522415]
["bitfinex","BTCUSD",1756945612428,0.30941861,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1756945612666,0.62986338,112220.0,112210.0,0.39971723]
["bitfinex","BTCUSD",1756945613025,0.63301338,112220.0,112210.0,0.39971723]
["bitfinex","BTCUSD",1756945613660,0.01431688,112220.0,112210.0,0.39971723]
["bitfinex","BTCUSD",1756945613875,0.6361541,112220.0,112210.0,0.39971723]
["bitfinex","BTCUSD",1756945614070,0.01931688,112220.0,112210.0,0.39971723]
["bitfinex","BTCUSD",1756945614287,0.6381541,112220.0,112210.0,0.39971723]
["bitfinex","BTCUSD",1756945615328,0.01931688,112220.0,112210.0,0.40175723]
["bitfinex","BTCUSD",1756945615540,0.62916794,112220.0,112210.0,0.39971723]
["bitfinex","BTCUSD",1756945615739,0.00533072,112220.0,112210.0,0.40175723]
["bitfinex","BTCUSD",1756945615942,0.62416794,112220.0,112210.0,0.39971723]
["bitfinex","BTCUSD",1756945616157,0.62716794,112220.0,112210.0,0.39971723]
["bitfinex","BTCUSD",1756945616573,0.62516794,112220.0,112210.0,0.39971723]
["bitfinex","BTCUSD",1756945616792,0.62616794,112220.0,112210.0,0.40175723]
["bitfinex","BTCUSD",1756945619156,0.00733072,112220.0,112210.0,0.40175723]
["bitfinex","BTCUSD",1756945619409,0.62301794,112220.0,112210.0,0.40175723]
["bitfinex","BTCUSD",1756945619625,0.62616794,112220.0,112210.0,0.40175723]
["bitfinex","BTCUSD",1756945620703,0.62616794,112220.0,112210.0,0.24879723]
["bitfinex","BTCUSD",1756945620891,0.62616794,112220.0,112210.0,0.24675723]
["bitfinex","BTCUSD",1756945621124,0.62616794,112220.0,112210.0,0.39967723]
["bitfinex","BTCUSD",1756945627726,0.62616794,112220.0,112210.0,0.24675723]
["bitfinex","BTCUSD",1756945627927,0.62616794,112220.0,112210.0,0.39947723]
["bitfinex","BTCUSD",1756945628428,0.00733072,112220.0,112210.0,0.39947723]
["bitfinex","BTCUSD",1756945628665,0.62616794,112220.0,112210.0,0.39947723]
["bitfinex","BTCUSD",1756945631543,0.41952972,112220.0,112210.0,0.39947723]
["bitfinex","BTCUSD",1756945632377,0.00733072,112220.0,112210.0,0.40156723]
["bitfinex","BTCUSD",1756945632579,0.41952972,112220.0,112210.0,0.39947723]
["bitfinex","BTCUSD",1756945634530,0.41952972,112220.0,112210.0,0.42626439]
["bitfinex","BTCUSD",1756945637523,0.41952972,112220.0,112210.0,0.42606439]
["bitfinex","BTCUSD",1756945637736,0.41952972,112220.0,112210.0,0.27354439]
["bitfinex","BTCUSD",1756945637968,0.41952972,112220.0,112210.0,0.82598439]
["bitfinex","BTCUSD",1756945638174,0.41952972,112220.0,112210.0,0.42598439]
["bitfinex","BTCUSD",1756945639219,0.59775107,112220.0,112210.0,0.09530716]
["bitfinex","BTCUSD",1756945639437,0.59775107,112220.0,112210.0,0.39919723]
["bitfinex","BTCUSD",1756945640310,0.41952972,112220.0,112210.0,0.39919723]
["bitfinex","BTCUSD",1756945642580,0.41637972,112220.0,112210.0,0.40128723]
["bitfinex","BTCUSD",1756945642987,0.41930972,112220.0,112210.0,0.40128723]
["bitfinex","BTCUSD",1756945643161,0.41930972,112220.0,112210.0,0.39919723]
["bitfinex","BTCUSD",1756945646839,0.41930972,112220.0,112210.0,0.40128723]
["bitfinex","BTCUSD",1756945647042,0.41930972,112220.0,112210.0,0.40427723]
["bitfinex","BTCUSD",1756945647043,0.41433972,112220.0,112210.0,0.40427723]
["bitfinex","BTCUSD",1756945648983,0.00214072,112220.0,112210.0,0.49619322]
["bitfinex","BTCUSD",1756945649386,0.00214072,112220.0,112210.0,0.52297919]
["bitfinex","BTCUSD",1756945649983,0.00214072,112220.0,112210.0,0.92297919]
["bitfinex","BTCUSD",1756945657352,0.00214072,112220.0,112210.0,1.00258245]
["bitfinex","BTCUSD",1756945657766,0.00214072,112220.0,112210.0,0.85014245]
["bitfinex","BTCUSD",1756945657977,0.00214072,112220.0,112210.0,1.00210245]
["bitfinex","BTCUSD",1756945658389,0.00214072,112220.0,112210.0,0.92249919]
["bitfinex","BTCUSD",1756945658603,0.00214072,112220.0,112210.0,1.00210245]
["bitfinex","BTCUSD",1756945662842,0.00214072,112220.0,112210.0,1.00226245]
["bitfinex","BTCUSD",1756945663480,0.00214072,112220.0,112210.0,0.99919245]
["bitfinex","BTCUSD",1756945663642,0.00214072,112220.0,112210.0,1.00216245]
["bitfinex","BTCUSD",1756945664929,0.00410072,112220.0,112210.0,0.84715245]
["bitfinex","BTCUSD",1756945665144,0.41433972,112220.0,112210.0,0.99915245]
["bitfinex","BTCUSD",1756945665364,0.00707072,112220.0,112210.0,0.91745919]
["bitfinex","BTCUSD",1756945665590,0.41926972,112220.0,112210.0,0.91745919]
["bitfinex","BTCUSD",1756945666683,0.41926972,112220.0,112210.0,0.91825919]
["bitfinex","BTCUSD",1756945667149,0.41926972,112220.0,112210.0,0.92023919]
["bitfinex","BTCUSD",1756945668504,0.00707072,112220.0,112210.0,0.92023919]
["bitfinex","BTCUSD",1756945668725,0.00214072,112220.0,112210.0,0.92320919]
["bitfinex","BTCUSD",1756945669171,0.00214072,112220.0,112210.0,1.00281245]
["bitfinex","BTCUSD",1756945670750,0.00214072,112220.0,112210.0,0.85001245]
["bitfinex","BTCUSD",1756945670963,0.00707072,112220.0,112210.0,0.99972245]
["bitfinex","BTCUSD",1756945671154,0.00214072,112220.0,112210.0,0.99972245]
["bitfinex","BTCUSD",1756945671367,0.41433972,112220.0,112210.0,0.99972245]
["bitfinex","BTCUSD",1756945671573,0.00214072,112220.0,112210.0,0.99972245]
["bitfinex","BTCUSD",1756945671788,0.00214072,112220.0,112210.0,0.99976245]
["bitfinex","BTCUSD",1756945671985,0.00214072,112220.0,112210.0,0.84704245]
["bitfinex","BTCUSD",1756945672157,0.00214072,112220.0,112210.0,1.00273245]
["bitfinex","BTCUSD",1756945672584,0.00214072,112220.0,112210.0,0.85001245]
["bitfinex","BTCUSD",1756945672760,0.00214072,112220.0,112210.0,0.99972245]
["bitfinex","BTCUSD",1756945674584,0.00707072,112220.0,112210.0,0.99964245]
["bitfinex","BTCUSD",1756945674882,0.00214072,112220.0,112210.0,0.99964245]
["bitfinex","BTCUSD",1756945676997,0.00214072,112220.0,112210.0,0.84704245]
["bitfinex","BTCUSD",1756945677206,0.41926972,112220.0,112210.0,0.99762245]
["bitfinex","BTCUSD",1756945678669,0.41926972,112220.0,112210.0,0.84506245]
["bitfinex","BTCUSD",1756945678909,0.41926972,112220.0,112210.0,0.99758245]
["bitfinex","BTCUSD",1756945680361,0.41926972,112220.0,112210.0,0.84506245]
["bitfinex","BTCUSD",1756945680598,0.41926972,112220.0,112210.0,0.99758245]
["bitfinex","BTCUSD",1756945681003,0.41926972,112220.0,112210.0,0.59754245]
["bitfinex","BTCUSD",1756945681158,0.41433972,112220.0,112210.0,0.59952245]
["bitfinex","BTCUSD",1756945681368,0.00214072,112220.0,112210.0,0.99952245]
["bitfinex","BTCUSD",1756945681583,0.41433972,112220.0,112210.0,0.99952245]
["bitfinex","BTCUSD",1756945681797,0.41433972,112220.0,112210.0,0.59952245]
["bitfinex","BTCUSD",1756945682005,0.41629972,112220.0,112210.0,0.59952245]
["bitfinex","BTCUSD",1756945682227,0.41629972,112220.0,112210.0,0.99952245]
["bitfinex","BTCUSD",1756945682571,0.00214072,112220.0,112210.0,0.99952245]
["bitfinex","BTCUSD",1756945683199,0.00214072,112220.0,112210.0,1.00249245]
["bitfinex","BTCUSD",1756945687254,0.41433972,112220.0,112210.0,1.00249245]
["bitfinex","BTCUSD",1756945693512,0.00214072,112220.0,112210.0,1.00249245]
["bitfinex","BTCUSD",1756945693723,0.6202898,112220.0,112210.0,1.00249245]
["bitfinex","BTCUSD",1756945694257,0.31121526,112220.0,112210.0,1.00249245]
["bitfinex","BTCUSD",1756945694862,0.00214072,112220.0,112210.0,1.00249245]
["bitfinex","BTCUSD",1756945695289,0.31121526,112220.0,112210.0,1.00249245]
["bitfinex","BTCUSD",1756945695702,0.31121526,112220.0,112210.0,1.00225245]
["bitfinex","BTCUSD",1756945695903,0.31121526,112220.0,112210.0,0.85001245]
["bitfinex","BTCUSD",1756945696088,0.31121526,112220.0,112210.0,1.00233245]
["bitfinex","BTCUSD",1756945700328,0.31121526,112220.0,112210.0,0.85001245]
["bitfinex","BTCUSD",1756945700532,0.31121526,112220.0,112210.0,0.99924245]
["bitfinex","BTCUSD",1756945700955,0.31335526,112220.0,112210.0,0.84704245]
["bitfinex","BTCUSD",1756945701164,0.6254098,112220.0,112210.0,0.84718245]
["bitfinex","BTCUSD",1756945701366,0.6254098,112220.0,112210.0,0.99926245]
["bitfinex","BTCUSD",1756945702171,0.00726072,112220.0,112210.0,0.99926245]
["bitfinex","BTCUSD",1756945702406,0.6202898,112220.0,112210.0,0.99926245]
["bitfinex","BTCUSD",1756945702623,0.31121526,112220.0,112210.0,1.00237245]
["bitfinex","BTCUSD",1756945702770,0.31121526,112220.0,112210.0,0.99926245]
["bitfinex","BTCUSD",1756945703351,0.00214072,112220.0,112210.0,0.99926245]
["bitfinex","BTCUSD",1756945703552,0.31121526,112220.0,112210.0,0.99926245]
["bitfinex","BTCUSD",1756945703737,0.31335526,112220.0,112210.0,0.99926245]
["bitfinex","BTCUSD",1756945704768,0.31121526,112220.0,112210.0,0.84718245]
["bitfinex","BTCUSD",1756945705007,0.6254098,112220.0,112210.0,0.99922245]
["bitfinex","BTCUSD",1756945705382,0.31633526,112220.0,112210.0,0.99922245]
["bitfinex","BTCUSD",1756945705882,0.31335526,112220.0,112210.0,0.99922245]
["bitfinex","BTCUSD",1756945707055,0.31121526,112220.0,112210.0,0.99922245]
["bitfinex","BTCUSD",1756945708406,0.00214072,112220.0,112210.0,0.99922245]
["bitfinex","BTCUSD",1756945708670,0.31121526,112220.0,112210.0,0.99922245]
["bitfinex","BTCUSD",1756945708971,0.00298,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756945709143,0.31205454,112230.0,112220.0,0.42213734]
["bitfinex","BTCUSD",1756945709353,0.31419454,112230.0,112220.0,0.42213734]
["bitfinex","BTCUSD",1756945709553,0.31419454,112230.0,112220.0,0.84892048]
["bitfinex","BTCUSD",1756945710417,0.31719454,112230.0,112220.0,0.84892048]
["bitfinex","BTCUSD",1756945710620,0.31919454,112230.0,112220.0,0.84892048]
["bitfinex","BTCUSD",1756945711944,0.31919454,112230.0,112220.0,0.44892048]
["bitfinex","BTCUSD",1756945712155,0.80647455,112230.0,112220.0,0.29692048]
["bitfinex","BTCUSD",1756945712359,0.62826908,112230.0,112220.0,0.44892048]
["bitfinex","BTCUSD",1756945714325,0.62826908,112230.0,112220.0,0.29692048]
["bitfinex","BTCUSD",1756945714540,0.62826908,112230.0,112220.0,0.44892048]
["bitfinex","BTCUSD",1756945714959,0.80647455,112230.0,112220.0,0.33022135]
["bitfinex","BTCUSD",1756945720786,0.62826908,112230.0,112220.0,0.33022135]
["bitfinex","BTCUSD",1756945722018,0.80647455,112230.0,112220.0,0.33022135]
["bitfinex","BTCUSD",1756945723642,0.80647455,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756945723847,0.80647455,112230.0,112220.0,0.33022135]
["bitfinex","BTCUSD",1756945726274,0.17822135,112220.0,112210.0,0.35313809]
["bitfinex","BTCUSD",1756945726482,1.11068144,112220.0,112210.0,0.06852]
["bitfinex","BTCUSD",1756945726700,1.11053497,112220.0,112210.0,0.22052]
["bitfinex","BTCUSD",1756945726926,1.45053497,112220.0,112210.0,0.06852]
["bitfinex","BTCUSD",1756945727133,1.50170703,112220.0,112210.0,0.22052]
["bitfinex","BTCUSD",1756945727503,1.50270703,112220.0,112210.0,0.22052]
["bitfinex","BTCUSD",1756945727722,1.50370703,112220.0,112210.0,0.06852]
["bitfinex","BTCUSD",1756945727907,1.50370703,112220.0,112210.0,0.22052]
["bitfinex","BTCUSD",1756945730017,1.5033524,112220.0,112210.0,0.22052]
["bitfinex","BTCUSD",1756945730225,1.5033524,112220.0,112210.0,0.06852]
["bitfinex","BTCUSD",1756945730462,1.5033524,112220.0,112210.0,0.22052]
["bitfinex","BTCUSD",1756945734236,1.5033524,112220.0,112210.0,0.06852]
["bitfinex","BTCUSD",1756945734442,1.5033524,112220.0,112210.0,0.22052]
["bitfinex","BTCUSD",1756945739550,1.5033524,112220.0,112210.0,0.06852]
["bitfinex","BTCUSD",1756945739551,2.52249201,112220.0,112210.0,0.06852]
["bitfinex","BTCUSD",1756945739756,1.59526839,112220.0,112210.0,0.22052]
["bitfinex","BTCUSD",1756945740447,1.68718438,112220.0,112210.0,0.06852]
["bitfinex","BTCUSD",1756945740655,2.614408,112220.0,112210.0,0.22052]
["bitfinex","BTCUSD",1756945741626,2.614408,112220.0,112210.0,0.06852]
["bitfinex","BTCUSD",1756945741857,2.614408,112220.0,112210.0,0.22052]
["bitfinex","BTCUSD",1756945742065,2.614408,112220.0,112210.0,0.152]
["bitfinex","BTCUSD",1756945745034,1.68718438,112220.0,112210.0,0.152]
["bitfinex","BTCUSD",1756945745264,1.59526839,112220.0,112210.0,0.152]
["bitfinex","BTCUSD",1756945747534,1.57088839,112220.0,112210.0,0.152]
["bitfinex","BTCUSD",1756945752016,0.64366477,112220.0,112210.0,0.152]
["bitfinex","BTCUSD",1756945752225,1.16480786,112220.0,112210.0,0.15397]
["bitfinex","BTCUSD",1756945752431,1.16480786,112220.0,112210.0,0.15713]
["bitfinex","BTCUSD",1756945752853,1.16480786,112220.0,112210.0,0.15397]
["bitfinex","BTCUSD",1756945753094,1.4738824,112220.0,112210.0,0.15397]
["bitfinex","BTCUSD",1756945753854,0.95896378,112220.0,112210.0,0.15397]
["bitfinex","BTCUSD",1756945755771,0.96397378,112220.0,112210.0,0.15393]
["bitfinex","BTCUSD",1756945758856,0.96397378,112220.0,112200.0,0.07168]
["bitfinex","BTCUSD",1756945758857,0.51823723,112210.0,112200.0,0.07168]
["bitfinex","BTCUSD",1756945759063,0.93054223,112210.0,112200.0,0.22410997]
["bitfinex","BTCUSD",1756945759270,0.93054223,112210.0,112200.0,0.22607997]
["bitfinex","BTCUSD",1756945759478,0.95733439,112210.0,112200.0,0.22607997]
["bitfinex","BTCUSD",1756945761668,0.95733439,112210.0,112200.0,0.22291997]
["bitfinex","BTCUSD",1756945763646,0.95930439,112210.0,112200.0,0.22287997]
["bitfinex","BTCUSD",1756945767151,0.96234439,112210.0,112200.0,0.22090997]
["bitfinex","BTCUSD",1756945767362,0.96234439,112210.0,112200.0,0.22287997]
["bitfinex","BTCUSD",1756945768712,0.96234439,112210.0,112200.0,0.22090997]
["bitfinex","BTCUSD",1756945769352,0.96234439,112210.0,112200.0,0.06898997]
["bitfinex","BTCUSD",1756945769801,0.55003939,112210.0,112200.0,0.06898997]
["bitfinex","BTCUSD",1756945770036,0.96234439,112210.0,112200.0,0.22086997]
["bitfinex","BTCUSD",1756945771121,0.96434439,112210.0,112200.0,0.22086997]
["bitfinex","BTCUSD",1756945771313,0.96634439,112210.0,112200.0,0.22086997]
["bitfinex","BTCUSD",1756945773403,0.96634439,112210.0,112200.0,0.06898997]
["bitfinex","BTCUSD",1756945773821,0.96634439,112210.0,112200.0,0.22086997]
["bitfinex","BTCUSD",1756945774179,0.96634439,112210.0,112200.0,0.06898997]
["bitfinex","BTCUSD",1756945774380,1.56248137,112210.0,112200.0,0.22086997]
["bitfinex","BTCUSD",1756945774611,1.15017637,112210.0,112200.0,0.00046997]
["bitfinex","BTCUSD",1756945774846,1.58567137,112210.0,112200.0,0.15234997]
["bitfinex","BTCUSD",1756945776678,1.60661019,112210.0,112200.0,0.15234997]
["bitfinex","BTCUSD",1756945777471,1.60661019,112210.0,112200.0,0.00046997]
["bitfinex","BTCUSD",1756945778831,1.19430519,112210.0,112200.0,0.00046997]
["bitfinex","BTCUSD",1756945779533,1.60661019,112210.0,112200.0,0.00046997]
["bitfinex","BTCUSD",1756945787044,1.58342019,112210.0,112200.0,0.00046997]
["bitfinex","BTCUSD",1756945792009,2.03212019,112210.0,112200.0,0.00046997]
["bitfinex","BTCUSD",1756945792221,1.50195038,112210.0,112200.0,0.00244997]
["bitfinex","BTCUSD",1756945793058,1.09177538,112210.0,112200.0,0.00244997]
["bitfinex","BTCUSD",1756945793245,1.50408038,112210.0,112200.0,0.00244997]
["bitfinex","BTCUSD",1756945793457,1.50722038,112210.0,112200.0,0.00244997]
["bitfinex","BTCUSD",1756945794857,1.50722038,112210.0,112200.0,0.00046997]
["bitfinex","BTCUSD",1756945795858,1.91952538,112210.0,112200.0,0.15226997]
["bitfinex","BTCUSD",1756945796719,1.50722038,112210.0,112200.0,0.15226997]
["bitfinex","BTCUSD",1756945797992,1.50195038,112210.0,112200.0,0.15424997]
["bitfinex","BTCUSD",1756945798902,1.50408038,112210.0,112200.0,0.15424997]
["bitfinex","BTCUSD",1756945800414,1.50722038,112210.0,112200.0,0.15424997]
["bitfinex","BTCUSD",1756945801243,1.50722038,112210.0,112200.0,0.00244997]
["bitfinex","BTCUSD",1756945801566,1.50722038,112210.0,112200.0,0.15420997]
["bitfinex","BTCUSD",1756945802337,1.54053082,112210.0,112200.0,0.15420997]
["bitfinex","BTCUSD",1756945802825,1.41003439,112210.0,112200.0,0.15731997]
["bitfinex","BTCUSD",1756945803131,1.07003439,112210.0,112200.0,0.33557308]
["bitfinex","BTCUSD",1756945803341,1.41003439,112210.0,112200.0,0.33557308]
["bitfinex","BTCUSD",1756945805864,1.23179716,112210.0,112200.0,0.33557308]
["bitfinex","BTCUSD",1756945806064,1.41003439,112210.0,112200.0,0.33557308]
["bitfinex","BTCUSD",1756945807154,1.41003439,112210.0,112200.0,0.18381308]
["bitfinex","BTCUSD",1756945807376,1.41003439,112210.0,112200.0,0.18070308]
["bitfinex","BTCUSD",1756945807581,1.41003439,112210.0,112200.0,0.33242308]
["bitfinex","BTCUSD",1756945807782,0.99772939,112210.0,112200.0,0.33242308]
["bitfinex","BTCUSD",1756945808084,1.41003439,112210.0,112200.0,0.40094308]
["bitfinex","BTCUSD",1756945809793,1.41003439,112210.0,112200.0,0.40086355]
["bitfinex","BTCUSD",1756945810720,1.41003439,112210.0,112200.0,0.22261044]
["bitfinex","BTCUSD",1756945811262,0.99772939,112210.0,112200.0,0.22261044]
["bitfinex","BTCUSD",1756945811451,1.41003439,112210.0,112200.0,0.22261044]
["bitfinex","BTCUSD",1756945811662,1.41003439,112210.0,112200.0,0.40086355]
["bitfinex","BTCUSD",1756945811965,1.41218439,112210.0,112200.0,0.40086355]
["bitfinex","BTCUSD",1756945813126,1.41003439,112210.0,112200.0,0.40086355]
["bitfinex","BTCUSD",1756945813320,1.41003439,112210.0,112200.0,0.24914355]
["bitfinex","BTCUSD",1756945813553,1.41218439,112210.0,112200.0,0.40082355]
["bitfinex","BTCUSD",1756945813709,1.41218439,112210.0,112200.0,0.21293532]
["bitfinex","BTCUSD",1756945813913,1.41536439,112210.0,112200.0,0.28359532]
["bitfinex","BTCUSD",1756945814531,1.41003439,112210.0,112200.0,0.28359532]
["bitfinex","BTCUSD",1756945815521,1.30693077,112210.0,112200.0,0.28359532]
["bitfinex","BTCUSD",1756945815942,1.12869354,112210.0,112200.0,0.28359532]
["bitfinex","BTCUSD",1756945816391,0.78869354,112210.0,112200.0,0.28359532]
["bitfinex","BTCUSD",1756945816591,0.31320138,112210.0,112200.0,0.28604532]
["bitfinex","BTCUSD",1756945817502,0.31853138,112210.0,112200.0,0.28355532]
["bitfinex","BTCUSD",1756945817716,0.49676861,112210.0,112200.0,0.28355532]
["bitfinex","BTCUSD",1756945818387,0.49676861,112210.0,112200.0,0.13191532]
["bitfinex","BTCUSD",1756945818631,0.49676861,112210.0,112200.0,0.28355532]
["bitfinex","BTCUSD",1756945819401,0.49676861,112210.0,112200.0,0.22016]
["bitfinex","BTCUSD",1756945819570,0.49676861,112210.0,112200.0,0.06852]
["bitfinex","BTCUSD",1756945819767,0.80596999,112210.0,112200.0,0.22016]
["bitfinex","BTCUSD",1756945819991,0.83276406,112210.0,112200.0,0.22016]
["bitfinex","BTCUSD",1756945820817,0.83276406,112210.0,112200.0,0.06852]
["bitfinex","BTCUSD",1756945821227,1.32011789,112210.0,112200.0,0.06852]
["bitfinex","BTCUSD",1756945821431,0.178269,112190.0,112180.0,0.06852]
["bitfinex","BTCUSD",1756945821637,0.49184685,112190.0,112180.0,0.22016]
["bitfinex","BTCUSD",1756945821831,0.80200176,112190.0,112180.0,0.22016]
["bitfinex","BTCUSD",1756945822889,0.80200176,112190.0,112180.0,0.06852]
["bitfinex","BTCUSD",1756945823105,1.23391775,112190.0,112180.0,0.22016]
["bitfinex","BTCUSD",1756945823718,1.14200176,112190.0,112180.0,0.22016]
["bitfinex","BTCUSD",1756945823917,0.83280038,112190.0,112180.0,0.22016]
["bitfinex","BTCUSD",1756945824381,0.83480038,112190.0,112180.0,0.2223]
["bitfinex","BTCUSD",1756945824788,0.86159912,112190.0,112180.0,0.2223]
["bitfinex","BTCUSD",1756945825011,0.86359912,112190.0,112180.0,0.2223]
["bitfinex","BTCUSD",1756945825659,0.86359912,112190.0,112180.0,0.22016]
["bitfinex","BTCUSD",1756945829685,1.1728005,112190.0,112180.0,0.22016]
["bitfinex","BTCUSD",1756945830790,1.18588787,112190.0,112180.0,0.22016]
["bitfinex","BTCUSD",1756945830983,0.56748511,112190.0,112180.0,0.22016]
["bitfinex","BTCUSD",1756945831188,1.18588787,112190.0,112180.0,0.22016]
["bitfinex","BTCUSD",1756945831403,1.1728005,112190.0,112180.0,0.22016]
["bitfinex","BTCUSD",1756945833571,1.1728005,112190.0,112180.0,0.06852]
["bitfinex","BTCUSD",1756945833707,1.1728005,112190.0,112180.0,0.22012]
["bitfinex","BTCUSD",1756945838989,1.1728005,112190.0,112180.0,0.22008]
["bitfinex","BTCUSD",1756945839718,1.1728005,112190.0,112180.0,0.06852]
["bitfinex","BTCUSD",1756945839921,1.1728005,112190.0,112180.0,0.22008]
["bitfinex","BTCUSD",1756945841871,1.1728005,112190.0,112180.0,0.06852]
["bitfinex","BTCUSD",1756945842076,1.24853021,112190.0,112180.0,0.06852]
["bitfinex","BTCUSD",1756945842285,1.3404462,112190.0,112180.0,0.22004]
["bitfinex","BTCUSD",1756945844564,1.3404462,112190.0,112180.0,0.06852]
["bitfinex","BTCUSD",1756945844757,1.3404462,112190.0,112180.0,0.22004]
["bitfinex","BTCUSD",1756945845469,1.3404462,112190.0,112180.0,0.06852]
["bitfinex","BTCUSD",1756945845763,1.3404462,112190.0,112180.0,0.22004]
["bitfinex","BTCUSD",1756945847053,1.26471649,112190.0,112180.0,0.22004]
["bitfinex","BTCUSD",1756945847259,1.26471649,112190.0,112180.0,0.06852]
["bitfinex","BTCUSD",1756945847463,1.26471649,112190.0,112180.0,0.22004]
["bitfinex","BTCUSD",1756945854431,0.64631373,112190.0,112180.0,0.22004]
["bitfinex","BTCUSD",1756945854633,1.26471649,112190.0,112180.0,0.22]
["bitfinex","BTCUSD",1756945854843,1.35663248,112190.0,112180.0,0.06852]
["bitfinex","BTCUSD",1756945855065,1.35663248,112190.0,112180.0,0.22]
["bitfinex","BTCUSD",1756945855685,1.35663248,112190.0,112180.0,0.06852]
["bitfinex","BTCUSD",1756945856103,1.35663248,112190.0,112180.0,0.22]
["bitfinex","BTCUSD",1756945857162,0.73822972,112190.0,112180.0,0.22]
["bitfinex","BTCUSD",1756945857375,1.35663248,112190.0,112180.0,0.22]
["bitfinex","BTCUSD",1756945860598,1.35663248,112190.0,112180.0,0.21996]
["bitfinex","BTCUSD",1756945864453,1.35663248,112190.0,112180.0,0.2221]
["bitfinex","BTCUSD",1756945864454,1.26471649,112190.0,112180.0,0.2221]
["bitfinex","BTCUSD",1756945864651,1.26471649,112190.0,112180.0,0.21996]
["bitfinex","BTCUSD",1756945869397,1.26471649,112190.0,112180.0,0.21992]
["bitfinex","BTCUSD",1756945872615,1.57391787,112190.0,112180.0,0.06852]
["bitfinex","BTCUSD",1756945872818,0.17831669,112160.0,112150.0,0.26316881]
["bitfinex","BTCUSD",1756945873020,0.79894592,112160.0,112150.0,0.48063881]
["bitfinex","BTCUSD",1756945873184,0.79671945,112160.0,112150.0,0.47370219]
["bitfinex","BTCUSD",1756945873391,0.79671945,112160.0,112150.0,0.40015588]
["bitfinex","BTCUSD",1756945874062,0.79671945,112160.0,112150.0,0.2488966]
["bitfinex","BTCUSD",1756945874263,0.79671945,112160.0,112150.0,0.4002566]
["bitfinex","BTCUSD",1756945874918,0.79671945,112160.0,112150.0,0.4027066]
["bitfinex","BTCUSD",1756945874919,0.17831669,112160.0,112150.0,0.4027066]
["bitfinex","BTCUSD",1756945875144,0.48974454,112160.0,112150.0,0.4027066]
["bitfinex","BTCUSD",1756945875346,0.48751807,112160.0,112150.0,0.4037066]
["bitfinex","BTCUSD",1756945875572,0.59093681,112160.0,112150.0,0.4032566]
["bitfinex","BTCUSD",1756945877235,0.59093681,112160.0,112150.0,0.2518966]
["bitfinex","BTCUSD",1756945877411,0.59093681,112160.0,112150.0,0.4032566]
["bitfinex","BTCUSD",1756945877952,0.59093681,112160.0,112150.0,0.07364072]
["bitfinex","BTCUSD",1756945878166,0.59981801,112160.0,112150.0,0.40333331]
["bitfinex","BTCUSD",1756945878322,0.59981801,112160.0,112150.0,0.40233331]
["bitfinex","BTCUSD",1756945878534,0.18719789,112160.0,112150.0,0.40033331]
["bitfinex","BTCUSD",1756945878733,0.42350132,112160.0,112150.0,0.40033331]
["bitfinex","BTCUSD",1756945878941,0.42350132,112160.0,112150.0,0.40278331]
["bitfinex","BTCUSD",1756945879550,0.41462012,112160.0,112150.0,0.40278331]
["bitfinex","BTCUSD",1756945879733,0.002,112160.0,112150.0,0.40278331]
["bitfinex","BTCUSD",1756945879932,0.00422647,112160.0,112150.0,0.40278331]
["bitfinex","BTCUSD",1756945882507,0.00422647,112160.0,112150.0,0.40033331]
["bitfinex","BTCUSD",1756945883112,0.18254316,112160.0,112150.0,0.24897331]
["bitfinex","BTCUSD",1756945883299,0.59293681,112160.0,112150.0,0.40029331]
["bitfinex","BTCUSD",1756945884478,0.41462012,112160.0,112150.0,0.40029331]
["bitfinex","BTCUSD",1756945887122,0.002,112160.0,112150.0,0.40029331]
["bitfinex","BTCUSD",1756945887321,0.41684659,112160.0,112150.0,0.40029331]
["bitfinex","BTCUSD",1756945887527,0.41462012,112160.0,112150.0,0.40029331]
["bitfinex","BTCUSD",1756945888618,0.002,112160.0,112150.0,0.40029331]
["bitfinex","BTCUSD",1756945888822,0.00422647,112160.0,112150.0,0.40029331]
["bitfinex","BTCUSD",1756945891486,0.00422647,112160.0,112150.0,0.40025331]
["bitfinex","BTCUSD",1756945891718,0.41684659,112160.0,112150.0,0.40025331]
["bitfinex","BTCUSD",1756945891934,0.41462012,112160.0,112150.0,0.40025331]
["bitfinex","BTCUSD",1756945893796,0.002,112160.0,112150.0,0.40025331]
["bitfinex","BTCUSD",1756945893941,0.002,112160.0,112150.0,0.40270331]
["bitfinex","BTCUSD",1756945895698,0.002,112160.0,112150.0,0.4946193]
["bitfinex","BTCUSD",1756945898215,0.002,112160.0,112150.0,0.8946193]
["bitfinex","BTCUSD",1756945898699,0.002,112160.0,112150.0,0.4946193]
["bitfinex","BTCUSD",1756945900898,0.002,112160.0,112150.0,0.4921293]
["bitfinex","BTCUSD",1756945901745,0.002,112160.0,112150.0,0.4945793]
["bitfinex","BTCUSD",1756945903450,0.002,112160.0,112150.0,0.90719942]
["bitfinex","BTCUSD",1756945903866,0.002,112160.0,112150.0,1.33399993]
["bitfinex","BTCUSD",1756945904071,0.002,112160.0,112150.0,1.18275993]
["bitfinex","BTCUSD",1756945904302,0.002,112160.0,112150.0,1.33395993]
["bitfinex","BTCUSD",1756945904955,0.002,112160.0,112150.0,0.92133981]
["bitfinex","BTCUSD",1756945910720,0.002,112160.0,112150.0,0.76768981]
["bitfinex","BTCUSD",1756945910944,0.002,112160.0,112150.0,0.91884981]
["bitfinex","BTCUSD",1756945913972,0.002,112160.0,112150.0,0.76768981]
["bitfinex","BTCUSD",1756945914181,0.002,112160.0,112150.0,0.91884981]
["bitfinex","BTCUSD",1756945915756,0.00409,112160.0,112150.0,0.91884981]
["bitfinex","BTCUSD",1756945915948,0.0072,112160.0,112150.0,0.91884981]
["bitfinex","BTCUSD",1756945917122,0.00511,112160.0,112150.0,0.91884981]
["bitfinex","BTCUSD",1756945917810,0.002,112160.0,112150.0,1.33391993]
["bitfinex","BTCUSD",1756945918014,0.002,112160.0,112150.0,0.92129981]
["bitfinex","BTCUSD",1756945918258,0.002,112160.0,112150.0,1.33391993]
["bitfinex","BTCUSD",1756945918992,0.002,112160.0,112150.0,0.92129981]
["bitfinex","BTCUSD",1756945921286,0.0072,112160.0,112150.0,0.76570981]
["bitfinex","BTCUSD",1756945921501,0.41982012,112160.0,112150.0,0.42491382]
["bitfinex","BTCUSD",1756945921708,0.59813681,112160.0,112150.0,0.39811331]
["bitfinex","BTCUSD",1756945921907,0.59813681,112160.0,112150.0,0.06866072]
["bitfinex","BTCUSD",1756945922113,0.59813681,112160.0,112150.0,0.21978072]
["bitfinex","BTCUSD",1756945922755,0.59813681,112160.0,112150.0,0.21974072]
["bitfinex","BTCUSD",1756945923834,0.59813681,112160.0,112150.0,0.39807331]
["bitfinex","BTCUSD",1756945924650,0.59813681,112160.0,112150.0,0.21974072]
["bitfinex","BTCUSD",1756945925609,0.59813681,112160.0,112150.0,0.39807331]
["bitfinex","BTCUSD",1756945926164,0.59813681,112160.0,112150.0,0.21974072]
["bitfinex","BTCUSD",1756945927087,0.59813681,112160.0,112150.0,0.39807331]
["bitfinex","BTCUSD",1756945927374,0.59813681,112160.0,112150.0,0.21974072]
["bitfinex","BTCUSD",1756945927704,0.59813681,112160.0,112150.0,0.39807331]
["bitfinex","BTCUSD",1756945927910,0.41982012,112160.0,112150.0,0.39807331]
["bitfinex","BTCUSD",1756945928115,0.002,112160.0,112150.0,0.40011331]
["bitfinex","BTCUSD",1756945928322,0.41982012,112160.0,112150.0,0.39807331]
["bitfinex","BTCUSD",1756945929194,0.41982012,112160.0,112150.0,0.40008331]
["bitfinex","BTCUSD",1756945930636,0.59813681,112160.0,112150.0,0.40008331]
["bitfinex","BTCUSD",1756945930852,0.59813681,112160.0,112150.0,0.39807331]
["bitfinex","BTCUSD",1756945932233,0.59813681,112160.0,112150.0,0.24699331]
["bitfinex","BTCUSD",1756945932440,0.59813681,112160.0,112150.0,0.21970072]
["bitfinex","BTCUSD",1756945932643,0.59813681,112160.0,112150.0,0.39803331]
["bitfinex","BTCUSD",1756945933670,0.0072,112160.0,112150.0,0.40004331]
["bitfinex","BTCUSD",1756945933850,0.002,112160.0,112150.0,0.40004331]
["bitfinex","BTCUSD",1756945934233,0.41962012,112160.0,112150.0,0.40004331]
["bitfinex","BTCUSD",1756945934898,0.007,112160.0,112150.0,0.40004331]
["bitfinex","BTCUSD",1756945935102,0.41962012,112160.0,112150.0,0.40004331]
["bitfinex","BTCUSD",1756945935705,0.41962012,112160.0,112150.0,0.39803331]
["bitfinex","BTCUSD",1756945936431,0.41962012,112160.0,112150.0,0.40004331]
["bitfinex","BTCUSD",1756945937171,0.59793681,112160.0,112150.0,0.24699331]
["bitfinex","BTCUSD",1756945937388,0.59793681,112160.0,112150.0,0.39803331]
["bitfinex","BTCUSD",1756945937596,0.80425785,112160.0,112150.0,0.39803331]
["bitfinex","BTCUSD",1756945937807,0.49478727,112160.0,112150.0,0.39803331]
["bitfinex","BTCUSD",1756945938016,0.80425785,112160.0,112150.0,0.39803331]
["bitfinex","BTCUSD",1756945938225,0.80425785,112160.0,112150.0,0.24699331]
["bitfinex","BTCUSD",1756945938439,0.80425785,112160.0,112150.0,0.21970072]
["bitfinex","BTCUSD",1756945938846,0.83106202,112160.0,112150.0,0.39803331]
["bitfinex","BTCUSD",1756945939368,0.83106202,112160.0,112150.0,0.21970072]
["bitfinex","BTCUSD",1756945940082,0.83106202,112160.0,112150.0,0.39803331]
["bitfinex","BTCUSD",1756945941948,0.83106202,112160.0,112150.0,0.06866072]
["bitfinex","BTCUSD",1756945942161,1.54564442,112160.0,112150.0,0.06866072]
["bitfinex","BTCUSD",1756945942370,1.50480501,112160.0,112150.0,0.21966072]
["bitfinex","BTCUSD",1756945943897,1.19533443,112160.0,112150.0,0.21966072]
["bitfinex","BTCUSD",1756945944306,1.50480501,112160.0,112150.0,0.21966072]
["bitfinex","BTCUSD",1756945944961,1.19533443,112160.0,112150.0,0.21966072]
["bitfinex","BTCUSD",1756945945592,1.19533443,112160.0,112150.0,0.06866072]
["bitfinex","BTCUSD",1756945945796,1.19533443,112160.0,112150.0,0.21966072]
["bitfinex","BTCUSD",1756945946407,1.50480501,112160.0,112150.0,0.21966072]
["bitfinex","BTCUSD",1756945946623,1.19533443,112160.0,112150.0,0.21966072]
["bitfinex","BTCUSD",1756945948632,1.17106443,112160.0,112150.0,0.21966072]
["bitfinex","BTCUSD",1756945952523,1.48053501,112160.0,112150.0,0.21962072]
["bitfinex","BTCUSD",1756945952767,1.62449042,112160.0,112150.0,0.15110072]
["bitfinex","BTCUSD",1756945954398,1.77545042,112160.0,112150.0,0.15110072]
["bitfinex","BTCUSD",1756945956398,1.62449042,112160.0,112150.0,0.15110072]
["bitfinex","BTCUSD",1756945956601,1.62449042,112160.0,112150.0,0.00014072]
["bitfinex","BTCUSD",1756945956806,1.77541042,112160.0,112150.0,0.00014072]
["bitfinex","BTCUSD",1756945956950,1.79634924,112160.0,112150.0,0.00014072]
["bitfinex","BTCUSD",1756945957871,1.64542924,112160.0,112150.0,0.00014072]
["bitfinex","BTCUSD",1756945958016,1.79634924,112160.0,112150.0,0.00014072]
["bitfinex","BTCUSD",1756945958953,1.64542924,112160.0,112150.0,0.00014072]
["bitfinex","BTCUSD",1756945959336,1.79634924,112160.0,112150.0,0.00014072]
["bitfinex","BTCUSD",1756945962531,1.64542924,112160.0,112150.0,0.00014072]
["bitfinex","BTCUSD",1756945962732,1.79634924,112160.0,112150.0,0.00014072]
["bitfinex","BTCUSD",1756945966174,1.64542924,112160.0,112150.0,0.00014072]
["bitfinex","BTCUSD",1756945966325,1.79630924,112160.0,112150.0,0.00014072]
["bitfinex","BTCUSD",1756945971707,1.79526924,112160.0,112150.0,0.00014072]
["bitfinex","BTCUSD",1756945971891,1.79826924,112160.0,112150.0,0.00014072]
["bitfinex","BTCUSD",1756945972128,0.7190175,112160.0,112150.0,0.00014072]
["bitfinex","BTCUSD",1756945972364,1.79826924,112160.0,112150.0,0.00014072]
["bitfinex","BTCUSD",1756945972794,1.79726924,112160.0,112150.0,0.00014072]
["bitfinex","BTCUSD",1756945973249,1.80026924,112160.0,112150.0,0.00014072]
["bitfinex","BTCUSD",1756945973743,1.64942924,112160.0,112150.0,0.00014072]
["bitfinex","BTCUSD",1756945973951,1.80026924,112160.0,112150.0,0.00014072]
["bitfinex","BTCUSD",1756945982589,1.64942924,112160.0,112150.0,0.00014072]
["bitfinex","BTCUSD",1756945982822,1.80022924,112160.0,112150.0,0.00014072]
["bitfinex","BTCUSD",1756945983980,0.7210175,112160.0,112150.0,0.00215072]
["bitfinex","BTCUSD",1756945984191,1.26198042,112160.0,112150.0,0.00215072]
["bitfinex","BTCUSD",1756945984586,0.64303926,112160.0,112150.0,0.00215072]
["bitfinex","BTCUSD",1756945984819,1.26198042,112160.0,112150.0,0.15295072]
["bitfinex","BTCUSD",1756945985053,1.26198042,112160.0,112150.0,0.15540072]
["bitfinex","BTCUSD",1756945985508,0.86059385,112160.0,112150.0,0.33373331]
["bitfinex","BTCUSD",1756945985721,1.17006443,112160.0,112150.0,0.33373331]
["bitfinex","BTCUSD",1756945986593,1.17006443,112160.0,112150.0,0.15540072]
["bitfinex","BTCUSD",1756945987244,1.17006443,112160.0,112150.0,0.33373331]
["bitfinex","BTCUSD",1756945987245,0.52059385,112160.0,112150.0,0.33373331]
["bitfinex","BTCUSD",1756945987452,0.65174774,112160.0,112150.0,0.33373331]
["bitfinex","BTCUSD",1756945987888,0.34227716,112160.0,112150.0,0.33373331]
["bitfinex","BTCUSD",1756945988534,0.31547058,112160.0,112150.0,0.33373331]
["bitfinex","BTCUSD",1756945989459,0.006,112160.0,112150.0,0.33373331]
["bitfinex","BTCUSD",1756945989679,0.31547058,112160.0,112150.0,0.33373331]
["bitfinex","BTCUSD",1756945990780,0.31547058,112160.0,112150.0,0.33369331]
["bitfinex","BTCUSD",1756945992772,0.006,112160.0,112150.0,0.4256093]
["bitfinex","BTCUSD",1756945993375,0.006,112160.0,112150.0,0.73507988]
["bitfinex","BTCUSD",1756945994255,0.006,112160.0,112150.0,1.13507988]
["bitfinex","BTCUSD",1756945995064,0.31781376,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1756945995218,0.30947058,112180.0,112170.0,0.39980954]
["bitfinex","BTCUSD",1756945995437,0.59995861,112190.0,112170.0,0.39957079]
["bitfinex","BTCUSD",1756945995875,0.93984324,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1756945996075,0.94199324,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1756945996630,0.86844693,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1756945997405,0.87344693,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1756945997605,0.86844693,112190.0,112180.0,0.17428489]
["bitfinex","BTCUSD",1756945998010,0.87144693,112190.0,112180.0,0.17428489]
["bitfinex","BTCUSD",1756945998216,0.56197635,112190.0,112180.0,0.17428489]
["bitfinex","BTCUSD",1756945998583,0.56397635,112190.0,112180.0,0.17627489]
["bitfinex","BTCUSD",1756945998783,0.01379808,112190.0,112180.0,0.17627489]
["bitfinex","BTCUSD",1756946000051,0.01379808,112190.0,112180.0,0.17850345]
["bitfinex","BTCUSD",1756946000291,0.01379808,112190.0,112180.0,0.17627489]
["bitfinex","BTCUSD",1756946000781,0.01079808,112190.0,112180.0,0.17627489]
["bitfinex","BTCUSD",1756946000989,0.52121757,112200.0,112190.0,0.176269]
["bitfinex","BTCUSD",1756946001209,0.34511,112200.0,112190.0,0.325949]
["bitfinex","BTCUSD",1756946001425,0.34511,112200.0,112190.0,0.327939]
["bitfinex","BTCUSD",1756946002045,0.34,112200.0,112190.0,0.327939]
["bitfinex","BTCUSD",1756946002311,0.34960032,112200.0,112190.0,0.327939]
["bitfinex","BTCUSD",1756946003565,0.35060032,112200.0,112190.0,0.327899]
["bitfinex","BTCUSD",1756946003959,0.00146931,112200.0,112190.0,0.327899]
["bitfinex","BTCUSD",1756946004191,0.00369578,112200.0,112190.0,0.327899]
["bitfinex","BTCUSD",1756946004836,0.01245658,112200.0,112190.0,0.327899]
["bitfinex","BTCUSD",1756946005780,0.00369578,112200.0,112190.0,0.327899]
["bitfinex","BTCUSD",1756946007422,0.00369578,112200.0,112190.0,0.177259]
["bitfinex","BTCUSD",1756946007605,0.19579554,112200.0,112190.0,0.177259]
["bitfinex","BTCUSD",1756946007837,0.5972117,112200.0,112190.0,0.327859]
["bitfinex","BTCUSD",1756946008638,0.00657931,112200.0,112190.0,0.327859]
["bitfinex","BTCUSD",1756946008859,0.42118506,112200.0,112190.0,0.327859]
["bitfinex","BTCUSD",1756946009062,0.41895859,112200.0,112190.0,0.327859]
["bitfinex","BTCUSD",1756946009946,0.5972117,112200.0,112190.0,0.327859]
["bitfinex","BTCUSD",1756946011300,0.60596873,112200.0,112190.0,0.327859]
["bitfinex","BTCUSD",1756946012664,0.42771562,112200.0,112190.0,0.327859]
["bitfinex","BTCUSD",1756946012893,0.42260562,112200.0,112190.0,0.327859]
["bitfinex","BTCUSD",1756946013967,0.42556562,112200.0,112190.0,0.327859]
["bitfinex","BTCUSD",1756946015570,0.60596873,112200.0,112190.0,0.325829]
["bitfinex","BTCUSD",1756946018375,0.5972117,112200.0,112190.0,0.325829]
["bitfinex","BTCUSD",1756946020267,0.41895859,112200.0,112190.0,0.327789]
["bitfinex","BTCUSD",1756946020475,0.41384859,112200.0,112190.0,0.327789]
["bitfinex","BTCUSD",1756946021479,0.42271649,112200.0,112190.0,0.327789]
["bitfinex","BTCUSD",1756946021835,0.01033721,112200.0,112190.0,0.327789]
["bitfinex","BTCUSD",1756946022040,0.42494296,112200.0,112190.0,0.327789]
["bitfinex","BTCUSD",1756946022251,0.42271649,112200.0,112190.0,0.327789]
["bitfinex","BTCUSD",1756946023766,0.42585649,112200.0,112190.0,0.327789]
["bitfinex","BTCUSD",1756946024897,0.41384859,112200.0,112190.0,0.327789]
["bitfinex","BTCUSD",1756946025468,0.00146931,112200.0,112190.0,0.42215499]
["bitfinex","BTCUSD",1756946027997,0.00146931,112200.0,112190.0,0.27159499]
["bitfinex","BTCUSD",1756946028205,0.00146931,112200.0,112190.0,0.42207499]
["bitfinex","BTCUSD",1756946029044,0.00146931,112200.0,112190.0,0.27159499]
["bitfinex","BTCUSD",1756946029257,0.00146931,112200.0,112190.0,0.42207499]
["bitfinex","BTCUSD",1756946029904,0.00146931,112200.0,112190.0,0.82207499]
["bitfinex","BTCUSD",1756946032466,0.00146931,112200.0,112190.0,0.89059499]
["bitfinex","BTCUSD",1756946034197,0.00146931,112200.0,112190.0,0.74011499]
["bitfinex","BTCUSD",1756946034401,0.00146931,112200.0,112190.0,0.91734502]
["bitfinex","BTCUSD",1756946036115,0.00146931,112200.0,112190.0,0.92637501]
["bitfinex","BTCUSD",1756946036577,0.00146931,112200.0,112190.0,1.33875429]
["bitfinex","BTCUSD",1756946037208,0.00146931,112200.0,112190.0,1.33975429]
["bitfinex","BTCUSD",1756946037413,0.00146931,112200.0,112190.0,0.92737501]
["bitfinex","BTCUSD",1756946037700,0.00146931,112200.0,112190.0,0.92637501]
["bitfinex","BTCUSD",1756946037835,0.00046931,112200.0,112190.0,0.77793501]
["bitfinex","BTCUSD",1756946038040,0.00046931,112200.0,112190.0,0.92833501]
["bitfinex","BTCUSD",1756946038286,0.00046931,112200.0,112190.0,1.34171429]
["bitfinex","BTCUSD",1756946038498,0.00046931,112200.0,112190.0,1.34071429]
["bitfinex","BTCUSD",1756946038705,0.00046931,112200.0,112190.0,1.34271429]
["bitfinex","BTCUSD",1756946040087,0.00046931,112200.0,112190.0,0.93033501]
["bitfinex","BTCUSD",1756946040300,0.00046931,112200.0,112190.0,1.19231429]
["bitfinex","BTCUSD",1756946040521,0.00046931,112200.0,112190.0,1.34271429]
["bitfinex","BTCUSD",1756946041276,0.00046931,112200.0,112190.0,0.93033501]
["bitfinex","BTCUSD",1756946042268,0.00046931,112200.0,112190.0,1.34271429]
["bitfinex","BTCUSD",1756946043487,0.00046931,112200.0,112190.0,0.93033501]
["bitfinex","BTCUSD",1756946044732,0.00046931,112200.0,112190.0,1.34271429]
["bitfinex","BTCUSD",1756946044978,0.00046931,112200.0,112190.0,0.93033501]
["bitfinex","BTCUSD",1756946046261,0.00046931,112200.0,112190.0,0.93029501]
["bitfinex","BTCUSD",1756946046991,0.00046931,112200.0,112190.0,0.91881502]
["bitfinex","BTCUSD",1756946049784,0.00046931,112200.0,112190.0,1.3311943]
["bitfinex","BTCUSD",1756946049979,0.00046931,112200.0,112190.0,1.3336443]
["bitfinex","BTCUSD",1756946050341,0.00046931,112200.0,112190.0,0.92126502]
["bitfinex","BTCUSD",1756946051215,0.00046931,112200.0,112190.0,0.93018581]
["bitfinex","BTCUSD",1756946051420,0.00046931,112200.0,112190.0,1.34256509]
["bitfinex","BTCUSD",1756946052494,6.783e-05,112200.0,112190.0,1.36350391]
["bitfinex","BTCUSD",1756946052702,6.783e-05,112200.0,112190.0,1.36150391]
["bitfinex","BTCUSD",1756946052912,6.783e-05,112200.0,112190.0,1.35950391]
["bitfinex","BTCUSD",1756946053093,6.783e-05,112200.0,112190.0,1.36250391]
["bitfinex","BTCUSD",1756946053253,6.783e-05,112200.0,112190.0,1.36350391]
["bitfinex","BTCUSD",1756946053713,6.783e-05,112200.0,112190.0,1.35950391]
["bitfinex","BTCUSD",1756946053894,6.783e-05,112200.0,112190.0,0.79676463]
["bitfinex","BTCUSD",1756946054095,6.783e-05,112200.0,112190.0,1.36250391]
["bitfinex","BTCUSD",1756946054566,6.783e-05,112200.0,112190.0,1.70250391]
["bitfinex","BTCUSD",1756946055114,6.783e-05,112200.0,112190.0,1.81387203]
["bitfinex","BTCUSD",1756946055303,6.783e-05,112200.0,112190.0,1.81687203]
["bitfinex","BTCUSD",1756946055502,6.783e-05,112200.0,112190.0,1.81387203]
["bitfinex","BTCUSD",1756946055701,6.783e-05,112200.0,112190.0,1.81383203]
["bitfinex","BTCUSD",1756946055901,6.783e-05,112200.0,112190.0,1.81683203]
["bitfinex","BTCUSD",1756946056172,6.783e-05,112200.0,112190.0,1.81383203]
["bitfinex","BTCUSD",1756946056380,6.783e-05,112200.0,112190.0,1.81083203]
["bitfinex","BTCUSD",1756946056553,6.783e-05,112200.0,112190.0,1.81583203]
["bitfinex","BTCUSD",1756946056756,9.84e-06,112200.0,112190.0,2.33121131]
["bitfinex","BTCUSD",1756946057172,9.84e-06,112200.0,112190.0,2.21684319]
["bitfinex","BTCUSD",1756946057589,9.84e-06,112200.0,112190.0,2.22084319]
["bitfinex","BTCUSD",1756946058051,9.84e-06,112200.0,112190.0,1.98192768]
["bitfinex","BTCUSD",1756946058539,9.84e-06,112200.0,112190.0,2.23160768]
["bitfinex","BTCUSD",1756946058858,9.84e-06,112200.0,112190.0,2.47087768]
["bitfinex","BTCUSD",1756946059430,9.84e-06,112200.0,112190.0,2.56878585]
["bitfinex","BTCUSD",1756946059694,9.84e-06,112200.0,112190.0,2.57378585]
["bitfinex","BTCUSD",1756946059899,9.84e-06,112200.0,112190.0,2.59665585]
["bitfinex","BTCUSD",1756946060049,9.84e-06,112200.0,112190.0,2.59165585]
["bitfinex","BTCUSD",1756946060399,9.84e-06,112200.0,112190.0,3.55149993]
["bitfinex","BTCUSD",1756946060580,0.07354631,112260.0,112250.0,0.48706262]
["bitfinex","BTCUSD",1756946060581,0.07654631,112260.0,112250.0,0.48706262]
["bitfinex","BTCUSD",1756946060712,0.07668711,112260.0,112250.0,0.79777861]
["bitfinex","BTCUSD",1756946060916,0.07880711,112260.0,112250.0,0.79777861]
["bitfinex","BTCUSD",1756946061150,0.07880711,112260.0,112250.0,1.19777861]
["bitfinex","BTCUSD",1756946061542,0.07880711,112260.0,112250.0,1.19773861]
["bitfinex","BTCUSD",1756946061752,0.07880711,112260.0,112250.0,1.22451238]
["bitfinex","BTCUSD",1756946061994,0.0052608,112260.0,112250.0,1.07423238]
["bitfinex","BTCUSD",1756946062211,0.0052608,112260.0,112250.0,0.91562347]
["bitfinex","BTCUSD",1756946062699,0.0052608,112260.0,112250.0,1.22451238]
["bitfinex","BTCUSD",1756946063332,0.0052608,112260.0,112250.0,1.22651238]
["bitfinex","BTCUSD",1756946064395,0.0052608,112260.0,112250.0,1.23528895]
["bitfinex","BTCUSD",1756946064601,0.0052608,112260.0,112250.0,1.23743895]
["bitfinex","BTCUSD",1756946064819,0.0001408,112260.0,112250.0,1.23743895]
["bitfinex","BTCUSD",1756946065260,0.0001408,112260.0,112250.0,0.95193886]
["bitfinex","BTCUSD",1756946065501,0.0001408,112260.0,112250.0,1.26082777]
["bitfinex","BTCUSD",1756946065744,0.0001408,112260.0,112250.0,1.25837777]
["bitfinex","BTCUSD",1756946066398,1e-08,112260.0,112250.0,1.25837777]
["bitfinex","BTCUSD",1756946066628,1e-08,112260.0,112250.0,1.90971668]
["bitfinex","BTCUSD",1756946066823,1e-08,112260.0,112250.0,1.75943668]
["bitfinex","BTCUSD",1756946067028,1e-08,112260.0,112250.0,1.44809777]
["bitfinex","BTCUSD",1756946067270,1e-08,112260.0,112250.0,1.59837777]
["bitfinex","BTCUSD",1756946067879,1e-08,112260.0,112250.0,1.90726668]
["bitfinex","BTCUSD",1756946068041,1e-08,112260.0,112250.0,1.90971668]
["bitfinex","BTCUSD",1756946068444,1e-08,112260.0,112250.0,1.91071668]
["bitfinex","BTCUSD",1756946068868,0.00212001,112260.0,112250.0,1.59733777]
["bitfinex","BTCUSD",1756946069074,0.00512001,112260.0,112250.0,1.60033777]
["bitfinex","BTCUSD",1756946069338,0.00300001,112260.0,112250.0,1.59933777]
["bitfinex","BTCUSD",1756946069664,0.00300001,112260.0,112250.0,1.59833777]
["bitfinex","BTCUSD",1756946070173,0.00300001,112260.0,112250.0,1.29344886]
["bitfinex","BTCUSD",1756946070375,0.00300001,112260.0,112250.0,1.91122668]
["bitfinex","BTCUSD",1756946070579,1e-08,112260.0,112250.0,1.60233777]
["bitfinex","BTCUSD",1756946071757,1e-08,112260.0,112250.0,1.14320886]
["bitfinex","BTCUSD",1756946071963,1e-08,112260.0,112250.0,1.60233777]
["bitfinex","BTCUSD",1756946072165,1e-08,112260.0,112250.0,1.86603777]
["bitfinex","BTCUSD",1756946072503,1e-08,112260.0,112250.0,1.71579777]
["bitfinex","BTCUSD",1756946072705,1e-08,112260.0,112250.0,1.86603777]
["bitfinex","BTCUSD",1756946072919,1e-08,112260.0,112250.0,1.75543725]
["bitfinex","BTCUSD",1756946073124,0.00300001,112260.0,112250.0,1.44654834]
["bitfinex","BTCUSD",1756946073329,0.00300001,112260.0,112250.0,1.90567725]
["bitfinex","BTCUSD",1756946073531,1e-08,112260.0,112250.0,1.90567725]
["bitfinex","BTCUSD",1756946073729,1e-08,112260.0,112250.0,1.75543725]
["bitfinex","BTCUSD",1756946073937,1e-08,112260.0,112250.0,1.90567725]
["bitfinex","BTCUSD",1756946074146,0.00512001,112260.0,112250.0,1.44439834]
["bitfinex","BTCUSD",1756946074348,0.00512001,112260.0,112250.0,1.90352725]
["bitfinex","BTCUSD",1756946074563,0.00512001,112260.0,112250.0,1.75328725]
["bitfinex","BTCUSD",1756946074774,0.00512001,112260.0,112250.0,1.90352725]
["bitfinex","BTCUSD",1756946076936,0.00512001,112260.0,112250.0,1.75328725]
["bitfinex","BTCUSD",1756946077152,0.00512001,112260.0,112250.0,1.90348725]
["bitfinex","BTCUSD",1756946078985,0.00512001,112260.0,112250.0,1.90563725]
["bitfinex","BTCUSD",1756946080126,1e-08,112260.0,112250.0,1.90563725]
["bitfinex","BTCUSD",1756946082590,1e-08,112260.0,112250.0,1.86599777]
["bitfinex","BTCUSD",1756946082799,1e-08,112260.0,112250.0,1.55710886]
["bitfinex","BTCUSD",1756946082963,1e-08,112260.0,112250.0,1.86599777]
["bitfinex","BTCUSD",1756946083779,1e-08,112260.0,112250.0,1.37364777]
["bitfinex","BTCUSD",1756946083780,0.00521001,112260.0,112250.0,1.37364777]
["bitfinex","BTCUSD",1756946083987,0.00521001,112260.0,112250.0,1.52384777]
["bitfinex","BTCUSD",1756946084203,0.00521001,112260.0,112250.0,1.26014777]
["bitfinex","BTCUSD",1756946084926,0.00521001,112260.0,112250.0,0.78012004]
["bitfinex","BTCUSD",1756946085155,0.00521001,112260.0,112250.0,0.93032004]
["bitfinex","BTCUSD",1756946085910,0.00521001,112260.0,112250.0,0.92432004]
["bitfinex","BTCUSD",1756946086327,0.00521001,112260.0,112250.0,0.92832004]
["bitfinex","BTCUSD",1756946086743,0.00521001,112260.0,112250.0,1.23720895]
["bitfinex","BTCUSD",1756946086919,0.00521001,112260.0,112250.0,1.08700895]
["bitfinex","BTCUSD",1756946087236,0.31409892,112260.0,112250.0,0.92832004]
["bitfinex","BTCUSD",1756946087732,0.31409892,112260.0,112250.0,0.90154627]
["bitfinex","BTCUSD",1756946087918,0.31409892,112260.0,112250.0,0.94085262]
["bitfinex","BTCUSD",1756946088775,0.31409892,112260.0,112250.0,0.94105262]
["bitfinex","BTCUSD",1756946089397,1e-08,112260.0,112250.0,1.25204153]
["bitfinex","BTCUSD",1756946089609,1e-08,112260.0,112250.0,0.94315262]
["bitfinex","BTCUSD",1756946089808,1e-08,112260.0,112250.0,1.25204153]
["bitfinex","BTCUSD",1756946090804,0.00210001,112260.0,112250.0,0.94315262]
["bitfinex","BTCUSD",1756946091124,0.00521001,112260.0,112250.0,0.79065262]
["bitfinex","BTCUSD",1756946091341,0.31409892,112260.0,112250.0,0.94101262]
["bitfinex","BTCUSD",1756946091707,0.00521001,112260.0,112250.0,0.94101262]
["bitfinex","BTCUSD",1756946091907,1e-08,112260.0,112250.0,1.27294035]
["bitfinex","BTCUSD",1756946092107,1e-08,112260.0,112250.0,1.27539035]
["bitfinex","BTCUSD",1756946094004,1e-08,112260.0,112250.0,0.99327222]
["bitfinex","BTCUSD",1756946094206,0.00311,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1756946094376,0.00323545,112270.0,112260.0,0.4225808]
["bitfinex","BTCUSD",1756946094578,0.00012545,112270.0,112260.0,0.42245383]
["bitfinex","BTCUSD",1756946094783,0.00012545,112270.0,112260.0,0.82245383]
["bitfinex","BTCUSD",1756946095519,0.00012545,112270.0,112260.0,0.82445383]
["bitfinex","BTCUSD",1756946096814,0.00323545,112270.0,112260.0,0.82445383]
["bitfinex","BTCUSD",1756946097020,0.00533545,112270.0,112260.0,0.82445383]
["bitfinex","BTCUSD",1756946099434,0.00533545,112270.0,112260.0,1.03845383]
["bitfinex","BTCUSD",1756946100443,0.00533545,112270.0,112260.0,1.03627383]
["bitfinex","BTCUSD",1756946100643,0.00533545,112270.0,112260.0,1.03837383]
["bitfinex","BTCUSD",1756946100854,0.00012545,112270.0,112260.0,1.03837383]
["bitfinex","BTCUSD",1756946101591,0.3120041,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1756946101823,0.3120041,112280.0,112270.0,0.73351364]
["bitfinex","BTCUSD",1756946101824,5.19e-06,112280.0,112270.0,0.73351364]
["bitfinex","BTCUSD",1756946102027,5.19e-06,112280.0,112270.0,0.42239796]
["bitfinex","BTCUSD",1756946102229,5.19e-06,112280.0,112270.0,0.82239796]
["bitfinex","BTCUSD",1756946102684,0.00311519,112280.0,112270.0,0.82239796]
["bitfinex","BTCUSD",1756946103065,0.00311,112280.0,112270.0,0.82239796]
["bitfinex","BTCUSD",1756946103227,0.00521,112280.0,112270.0,0.82239796]
["bitfinex","BTCUSD",1756946103429,0.00521,112280.0,112270.0,0.82255796]
["bitfinex","BTCUSD",1756946103633,0.31409891,112280.0,112270.0,0.67005796]
["bitfinex","BTCUSD",1756946104177,0.00521,112280.0,112270.0,0.82145796]
["bitfinex","BTCUSD",1756946104482,0.31409891,112280.0,112270.0,0.82145796]
["bitfinex","BTCUSD",1756946105025,0.31509891,112280.0,112270.0,0.82049796]
["bitfinex","BTCUSD",1756946105237,0.00521,112280.0,112270.0,0.82049796]
["bitfinex","BTCUSD",1756946105455,0.62298782,112280.0,112270.0,0.82049796]
["bitfinex","BTCUSD",1756946105679,0.62298782,112280.0,112270.0,0.82349796]
["bitfinex","BTCUSD",1756946105888,0.62298782,112280.0,112270.0,0.67405796]
["bitfinex","BTCUSD",1756946106097,0.62298782,112280.0,112270.0,0.82449796]
["bitfinex","BTCUSD",1756946106308,0.00521,112280.0,112270.0,0.82449796]
["bitfinex","BTCUSD",1756946106816,0.62298782,112280.0,112270.0,0.82449796]
["bitfinex","BTCUSD",1756946107021,0.62298782,112280.0,112270.0,0.82149796]
["bitfinex","BTCUSD",1756946107439,0.31409891,112280.0,112270.0,0.82249796]
["bitfinex","BTCUSD",1756946107855,0.62298782,112280.0,112270.0,0.82249796]
["bitfinex","BTCUSD",1756946108104,0.00521,112280.0,112270.0,0.82249796]
["bitfinex","BTCUSD",1756946108322,0.62298782,112280.0,112270.0,0.82249796]
["bitfinex","BTCUSD",1756946109180,0.62298782,112280.0,112270.0,0.89097796]
["bitfinex","BTCUSD",1756946110598,0.62298782,112280.0,112270.0,0.74053796]
["bitfinex","BTCUSD",1756946110781,0.62298782,112280.0,112270.0,0.89133796]
["bitfinex","BTCUSD",1756946111563,0.62298782,112280.0,112270.0,0.74053796]
["bitfinex","BTCUSD",1756946111844,0.62298782,112280.0,112270.0,0.89133796]
["bitfinex","BTCUSD",1756946112674,0.00521,112280.0,112270.0,0.89133796]
["bitfinex","BTCUSD",1756946113062,0.62298782,112280.0,112270.0,0.89165796]
["bitfinex","BTCUSD",1756946116198,0.62298782,112280.0,112270.0,0.89364796]
["bitfinex","BTCUSD",1756946116842,0.62298782,112280.0,112270.0,0.89165796]
["bitfinex","BTCUSD",1756946117480,0.62298782,112280.0,112270.0,0.89364796]
["bitfinex","BTCUSD",1756946118230,0.62298782,112280.0,112270.0,0.89165796]
["bitfinex","BTCUSD",1756946119468,0.62298782,112280.0,112270.0,0.97105565]
["bitfinex","BTCUSD",1756946121597,0.41691727,112280.0,112270.0,0.97105565]
["bitfinex","BTCUSD",1756946122344,0.41691727,112280.0,112270.0,0.97304565]
["bitfinex","BTCUSD",1756946122571,0.44150806,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1756946122773,0.44359806,112290.0,112280.0,0.42310867]
["bitfinex","BTCUSD",1756946122975,0.02677079,112290.0,112280.0,0.4228721]
["bitfinex","BTCUSD",1756946123181,0.02677079,112290.0,112280.0,0.8228721]
["bitfinex","BTCUSD",1756946123451,0.41473727,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1756946123660,0.44150473,112300.0,112290.0,0.42086624]
["bitfinex","BTCUSD",1756946123864,0.44359473,112300.0,112290.0,0.42086624]
["bitfinex","BTCUSD",1756946124071,0.44359473,112300.0,112290.0,0.82086624]
["bitfinex","BTCUSD",1756946125725,0.44659473,112300.0,112290.0,0.82086624]
["bitfinex","BTCUSD",1756946127581,0.62468912,112300.0,112290.0,0.82078624]
["bitfinex","BTCUSD",1756946127797,0.44659473,112300.0,112290.0,0.82078624]
["bitfinex","BTCUSD",1756946128391,0.62468912,112300.0,112290.0,0.73846624]
["bitfinex","BTCUSD",1756946128591,0.62468912,112300.0,112290.0,0.88922624]
["bitfinex","BTCUSD",1756946128800,0.44659473,112300.0,112290.0,0.88922624]
["bitfinex","BTCUSD",1756946129059,0.44659473,112300.0,112290.0,0.48922624]
["bitfinex","BTCUSD",1756946132287,0.62468912,112300.0,112290.0,0.48922624]
["bitfinex","BTCUSD",1756946133731,0.44659473,112300.0,112290.0,0.48922624]
["bitfinex","BTCUSD",1756946135140,0.62468912,112300.0,112290.0,0.33846624]
["bitfinex","BTCUSD",1756946135266,0.62468912,112300.0,112290.0,0.48946624]
["bitfinex","BTCUSD",1756946135684,0.62468912,112300.0,112290.0,0.88946624]
["bitfinex","BTCUSD",1756946136587,0.62468912,112300.0,112290.0,0.73846624]
["bitfinex","BTCUSD",1756946136828,0.62468912,112300.0,112290.0,0.56035599]
["bitfinex","BTCUSD",1756946137051,0.62468912,112300.0,112290.0,0.21968]
["bitfinex","BTCUSD",1756946137243,0.64876912,112300.0,112290.0,0.21968]
["bitfinex","BTCUSD",1756946143252,0.62468912,112300.0,112290.0,0.21968]
["bitfinex","BTCUSD",1756946143457,0.62468912,112300.0,112290.0,0.06844]
["bitfinex","BTCUSD",1756946143668,0.62468912,112300.0,112290.0,0.2196]
["bitfinex","BTCUSD",1756946144838,0.62468912,112300.0,112290.0,0.06844]
["bitfinex","BTCUSD",1756946145018,0.62468912,112300.0,112290.0,0.2196]
["bitfinex","BTCUSD",1756946145650,0.62468912,112300.0,112290.0,0.06844]
["bitfinex","BTCUSD",1756946145862,1.48075951,112300.0,112290.0,0.06844]
["bitfinex","BTCUSD",1756946146034,1.5726755,112300.0,112290.0,0.06844]
["bitfinex","BTCUSD",1756946146309,1.5726755,112300.0,112290.0,0.21952]
["bitfinex","BTCUSD",1756946146794,0.17814197,112270.0,112260.0,0.79215567]
["bitfinex","BTCUSD",1756946147002,0.59488924,112270.0,112260.0,1.10359166]
["bitfinex","BTCUSD",1756946147422,0.62166347,112270.0,112260.0,1.10359166]
["bitfinex","BTCUSD",1756946148040,0.62166347,112270.0,112260.0,0.95251166]
["bitfinex","BTCUSD",1756946148244,0.62166347,112270.0,112260.0,1.10363166]
["bitfinex","BTCUSD",1756946148660,0.2099562,112270.0,112260.0,1.10677166]
["bitfinex","BTCUSD",1756946148860,0.4435215,112270.0,112260.0,1.10677166]
["bitfinex","BTCUSD",1756946149273,0.4435215,112270.0,112260.0,1.10977166]
["bitfinex","BTCUSD",1756946149689,0.62166347,112270.0,112260.0,0.95865166]
["bitfinex","BTCUSD",1756946149894,0.62166347,112270.0,112260.0,1.10977166]
["bitfinex","BTCUSD",1756946150099,0.4435215,112270.0,112260.0,1.10977166]
["bitfinex","BTCUSD",1756946150441,0.4435215,112270.0,112260.0,0.95865166]
["bitfinex","BTCUSD",1756946150625,0.4435215,112270.0,112260.0,1.10977166]
["bitfinex","BTCUSD",1756946151461,0.4435215,112270.0,112260.0,1.10973166]
["bitfinex","BTCUSD",1756946151789,0.4435215,112270.0,112260.0,0.95865166]
["bitfinex","BTCUSD",1756946151990,0.4435215,112270.0,112260.0,1.10973166]
["bitfinex","BTCUSD",1756946152628,0.62166347,112270.0,112260.0,1.10759166]
["bitfinex","BTCUSD",1756946152851,0.62166347,112270.0,112260.0,1.10755166]
["bitfinex","BTCUSD",1756946153190,0.62166347,112270.0,112260.0,1.10969166]
["bitfinex","BTCUSD",1756946154104,0.4435215,112270.0,112260.0,1.10969166]
["bitfinex","BTCUSD",1756946154309,0.4435215,112270.0,112260.0,0.70969166]
["bitfinex","BTCUSD",1756946154744,0.4384815,112270.0,112260.0,1.10969166]
["bitfinex","BTCUSD",1756946155154,0.02677423,112270.0,112260.0,1.10969166]
["bitfinex","BTCUSD",1756946155376,0.4384815,112270.0,112260.0,1.10969166]
["bitfinex","BTCUSD",1756946157635,0.02677423,112270.0,112260.0,1.10969166]
["bitfinex","BTCUSD",1756946157844,0.4384815,112270.0,112260.0,1.10969166]
["bitfinex","BTCUSD",1756946159186,0.4384815,112270.0,112260.0,1.10985166]
["bitfinex","BTCUSD",1756946159831,0.4435215,112270.0,112260.0,1.10767166]
["bitfinex","BTCUSD",1756946160748,0.4435215,112270.0,112260.0,1.10981166]
["bitfinex","BTCUSD",1756946160945,0.02677423,112270.0,112260.0,1.11226166]
["bitfinex","BTCUSD",1756946161353,0.00293,112300.0,112260.0,1.11226166]
["bitfinex","BTCUSD",1756946161354,0.26381945,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1756946161556,0.67777747,112310.0,112300.0,0.21968]
["bitfinex","BTCUSD",1756946161736,0.67777747,112310.0,112300.0,0.39777439]
["bitfinex","BTCUSD",1756946161936,1.01777747,112310.0,112300.0,0.39777439]
["bitfinex","BTCUSD",1756946162318,0.97100037,112310.0,112300.0,0.21968]
["bitfinex","BTCUSD",1756946162899,0.97100037,112310.0,112300.0,0.39777439]
["bitfinex","BTCUSD",1756946163496,0.97500037,112310.0,112300.0,0.21968]
["bitfinex","BTCUSD",1756946163895,0.97500037,112310.0,112300.0,0.39777439]
["bitfinex","BTCUSD",1756946164092,0.97500037,112310.0,112300.0,0.21968]
["bitfinex","BTCUSD",1756946164703,0.97500037,112310.0,112300.0,0.39777439]
["bitfinex","BTCUSD",1756946164928,0.97499927,112310.0,112300.0,0.39777439]
["bitfinex","BTCUSD",1756946165323,0.38521347,112310.0,112300.0,0.39777439]
["bitfinex","BTCUSD",1756946165530,0.79692074,112310.0,112300.0,0.39777439]
["bitfinex","BTCUSD",1756946166787,0.79692074,112310.0,112300.0,0.39991439]
["bitfinex","BTCUSD",1756946167922,0.97499927,112310.0,112300.0,0.39991439]
["bitfinex","BTCUSD",1756946168979,0.97499927,112310.0,112300.0,0.39777439]
["bitfinex","BTCUSD",1756946169192,0.79692074,112310.0,112300.0,0.39777439]
["bitfinex","BTCUSD",1756946170414,0.79692074,112310.0,112300.0,0.39984439]
["bitfinex","BTCUSD",1756946170839,0.44281723,112310.0,112300.0,0.39984439]
["bitfinex","BTCUSD",1756946171735,0.03110996,112310.0,112300.0,0.49176038]
["bitfinex","BTCUSD",1756946171950,0.00434075,112310.0,112300.0,0.49421038]
["bitfinex","BTCUSD",1756946172867,0.41604802,112310.0,112300.0,0.89421038]
["bitfinex","BTCUSD",1756946173268,0.41204802,112310.0,112300.0,0.89421038]
["bitfinex","BTCUSD",1756946173499,0.00034075,112310.0,112300.0,0.89421038]
["bitfinex","BTCUSD",1756946173713,0.00334075,112310.0,112300.0,0.89421038]
["bitfinex","BTCUSD",1756946173896,0.00034075,112310.0,112300.0,0.89421038]
["bitfinex","BTCUSD",1756946174583,0.00134075,112310.0,112300.0,0.89421038]
["bitfinex","BTCUSD",1756946175138,0.00134075,112310.0,112300.0,0.89521038]
["bitfinex","BTCUSD",1756946175478,0.00134075,112310.0,112300.0,0.74401038]
["bitfinex","BTCUSD",1756946175642,0.00134075,112310.0,112300.0,0.89489038]
["bitfinex","BTCUSD",1756946176023,0.41304802,112310.0,112300.0,0.89489038]
["bitfinex","BTCUSD",1756946176250,0.00134075,112310.0,112300.0,0.89489038]
["bitfinex","BTCUSD",1756946176484,0.41304802,112310.0,112300.0,0.89489038]
["bitfinex","BTCUSD",1756946177262,0.41304802,112310.0,112300.0,0.89244038]
["bitfinex","BTCUSD",1756946177476,0.00134075,112310.0,112300.0,0.89244038]
["bitfinex","BTCUSD",1756946178789,0.00134075,112310.0,112300.0,0.89240038]
["bitfinex","BTCUSD",1756946179237,0.41304802,112310.0,112300.0,0.89240038]
["bitfinex","BTCUSD",1756946180909,0.41304802,112310.0,112300.0,0.74156038]
["bitfinex","BTCUSD",1756946181939,0.41304802,112310.0,112300.0,0.89232038]
["bitfinex","BTCUSD",1756946183557,0.30995352,112310.0,112300.0,0.89232038]
["bitfinex","BTCUSD",1756946187776,0.00672075,112310.0,112300.0,0.89244038]
["bitfinex","BTCUSD",1756946187915,0.31533352,112310.0,112300.0,0.89244038]
["bitfinex","BTCUSD",1756946188129,0.31533352,112310.0,112300.0,0.73949038]
["bitfinex","BTCUSD",1756946188326,0.31533352,112310.0,112300.0,0.89033038]
["bitfinex","BTCUSD",1756946188994,0.31533352,112310.0,112300.0,0.89029038]
["bitfinex","BTCUSD",1756946189215,0.31533352,112310.0,112300.0,0.89033038]
["bitfinex","BTCUSD",1756946189422,0.62394629,112310.0,112300.0,0.89033038]
["bitfinex","BTCUSD",1756946189858,0.31533352,112310.0,112300.0,0.89033038]
["bitfinex","BTCUSD",1756946190175,0.62394629,112310.0,112300.0,0.73949038]
["bitfinex","BTCUSD",1756946190346,0.62394629,112310.0,112300.0,0.89033038]
["bitfinex","BTCUSD",1756946193696,0.00672075,112310.0,112300.0,0.89033038]
["bitfinex","BTCUSD",1756946193937,0.31533352,112310.0,112300.0,0.89033038]
["bitfinex","BTCUSD",1756946200267,0.00672075,112310.0,112300.0,0.89248038]
["bitfinex","BTCUSD",1756946200485,0.31533352,112310.0,112300.0,0.89248038]
["bitfinex","BTCUSD",1756946200714,0.31533352,112310.0,112300.0,0.89033038]
["bitfinex","BTCUSD",1756946200941,0.00134075,112310.0,112300.0,0.89248038]
["bitfinex","BTCUSD",1756946201165,0.31521352,112310.0,112300.0,0.89248038]
["bitfinex","BTCUSD",1756946202587,0.31521352,112310.0,112300.0,0.89033038]
["bitfinex","BTCUSD",1756946203645,0.31521352,112310.0,112300.0,0.73949038]
["bitfinex","BTCUSD",1756946203851,0.62382629,112310.0,112300.0,0.89013038]
["bitfinex","BTCUSD",1756946204062,0.62382629,112310.0,112300.0,0.49013038]
["bitfinex","BTCUSD",1756946204210,0.00660075,112310.0,112300.0,0.49013038]
["bitfinex","BTCUSD",1756946204426,0.31521352,112310.0,112300.0,0.33949038]
["bitfinex","BTCUSD",1756946204654,0.31521352,112310.0,112300.0,0.89009038]
["bitfinex","BTCUSD",1756946205011,0.62382629,112310.0,112300.0,0.89009038]
["bitfinex","BTCUSD",1756946206289,0.80190482,112310.0,112300.0,0.06948]
["bitfinex","BTCUSD",1756946206498,1.13303759,112310.0,112300.0,0.22004]
["bitfinex","BTCUSD",1756946206711,1.49980658,112310.0,112300.0,0.06948]
["bitfinex","BTCUSD",1756946206951,1.49980658,112310.0,112300.0,0.22012]
["bitfinex","BTCUSD",1756946209281,1.49980658,112310.0,112300.0,0.06948]
["bitfinex","BTCUSD",1756946209544,1.49980658,112310.0,112300.0,0.22044]
["bitfinex","BTCUSD",1756946209989,1.49980658,112310.0,112300.0,0.2204]
["bitfinex","BTCUSD",1756946210431,1.49880658,112310.0,112300.0,0.2194]
["bitfinex","BTCUSD",1756946210647,1.50080658,112310.0,112300.0,0.2194]
["bitfinex","BTCUSD",1756946213167,1.50080658,112310.0,112300.0,0.06848]
["bitfinex","BTCUSD",1756946213330,1.50080658,112310.0,112300.0,0.21932]
["bitfinex","BTCUSD",1756946214834,1.50080658,112310.0,112300.0,0.06848]
["bitfinex","BTCUSD",1756946215046,1.50080658,112310.0,112300.0,0.21932]
["bitfinex","BTCUSD",1756946221044,1.59272257,112310.0,112300.0,0.06848]
["bitfinex","BTCUSD",1756946221280,1.59272257,112310.0,112300.0,0.21912]
["bitfinex","BTCUSD",1756946221281,1.68463856,112310.0,112300.0,0.21912]
["bitfinex","BTCUSD",1756946222919,1.59272257,112310.0,112300.0,0.21912]
["bitfinex","BTCUSD",1756946227889,1.57020257,112310.0,112300.0,0.21912]
["bitfinex","BTCUSD",1756946228081,1.2615898,112310.0,112300.0,0.21912]
["bitfinex","BTCUSD",1756946228947,1.57020257,112310.0,112300.0,0.21912]
["bitfinex","BTCUSD",1756946232437,0.54921827,112310.0,112300.0,0.21912]
["bitfinex","BTCUSD",1756946232643,1.16441381,112310.0,112300.0,0.22109]
["bitfinex","BTCUSD",1756946235716,1.16954381,112310.0,112300.0,0.219]
["bitfinex","BTCUSD",1756946236707,1.16954381,112310.0,112300.0,0.06848]
["bitfinex","BTCUSD",1756946236908,1.47815658,112310.0,112300.0,0.219]
["bitfinex","BTCUSD",1756946237467,1.16441381,112310.0,112300.0,0.22097]
["bitfinex","BTCUSD",1756946237710,0.82441381,112310.0,112300.0,0.39906439]
["bitfinex","BTCUSD",1756946242014,0.64633528,112310.0,112300.0,0.39906439]
["bitfinex","BTCUSD",1756946242196,0.64633528,112310.0,112300.0,0.40151439]
["bitfinex","BTCUSD",1756946242549,0.02910974,112310.0,112300.0,0.40151439]
["bitfinex","BTCUSD",1756946242747,0.64633528,112310.0,112300.0,0.40151439]
["bitfinex","BTCUSD",1756946242954,0.64633528,112310.0,112300.0,0.39906439]
["bitfinex","BTCUSD",1756946245228,0.82441381,112310.0,112300.0,0.39906439]
["bitfinex","BTCUSD",1756946245671,0.61879683,112310.0,112300.0,0.39906439]
["bitfinex","BTCUSD",1756946245877,0.4407183,112310.0,112300.0,0.39906439]
["bitfinex","BTCUSD",1756946246978,0.02910974,112310.0,112300.0,0.39906439]
["bitfinex","BTCUSD",1756946247174,0.4407183,112310.0,112300.0,0.40151439]
["bitfinex","BTCUSD",1756946247893,0.4407183,112310.0,112300.0,0.39906439]
["bitfinex","BTCUSD",1756946250658,0.4407183,112310.0,112300.0,0.39898439]
["bitfinex","BTCUSD",1756946250859,0.4458483,112310.0,112300.0,0.39898439]
["bitfinex","BTCUSD",1756946251078,0.02910974,112310.0,112300.0,0.39898439]
["bitfinex","BTCUSD",1756946251262,0.4407183,112310.0,112300.0,0.39898439]
["bitfinex","BTCUSD",1756946251497,0.4458483,112310.0,112300.0,0.39898439]
["bitfinex","BTCUSD",1756946251914,0.03423974,112310.0,112300.0,0.39898439]
["bitfinex","BTCUSD",1756946252120,0.4438683,112310.0,112300.0,0.39898439]
["bitfinex","BTCUSD",1756946252696,0.4458483,112310.0,112300.0,0.39898439]
["bitfinex","BTCUSD",1756946253788,0.62392683,112310.0,112300.0,0.24854439]
["bitfinex","BTCUSD",1756946254014,0.62392683,112310.0,112300.0,0.39701439]
["bitfinex","BTCUSD",1756946254827,0.62392683,112310.0,112300.0,0.39898439]
["bitfinex","BTCUSD",1756946255039,0.21231827,112310.0,112300.0,0.39898439]
["bitfinex","BTCUSD",1756946255300,0.62392683,112310.0,112300.0,0.39898439]
["bitfinex","BTCUSD",1756946256069,0.62392683,112310.0,112300.0,0.39701439]
["bitfinex","BTCUSD",1756946260560,0.62392683,112310.0,112300.0,0.24657439]
["bitfinex","BTCUSD",1756946260768,0.62392683,112310.0,112300.0,0.39701439]
["bitfinex","BTCUSD",1756946264294,0.62392683,112310.0,112300.0,0.21892]
["bitfinex","BTCUSD",1756946268059,0.62392683,112310.0,112300.0,0.06848]
["bitfinex","BTCUSD",1756946268272,0.62392683,112310.0,112300.0,0.21888]
["bitfinex","BTCUSD",1756946271581,0.62392683,112310.0,112300.0,0.06848]
["bitfinex","BTCUSD",1756946271787,0.62392683,112310.0,112300.0,0.21888]
["bitfinex","BTCUSD",1756946275333,1.05584282,112310.0,112300.0,0.21888]
["bitfinex","BTCUSD",1756946275587,0.17812514,112290.0,112280.0,0.06844]
["bitfinex","BTCUSD",1756946275797,0.59196017,112290.0,112280.0,0.21884]
["bitfinex","BTCUSD",1756946276004,0.5897337,112290.0,112280.0,0.21884]
["bitfinex","BTCUSD",1756946276217,0.5949137,112290.0,112280.0,0.21884]
["bitfinex","BTCUSD",1756946276812,0.62168678,112290.0,112280.0,0.22084]
["bitfinex","BTCUSD",1756946277573,0.62368678,112290.0,112280.0,0.22084]
["bitfinex","BTCUSD",1756946278188,0.62368678,112290.0,112280.0,0.21884]
["bitfinex","BTCUSD",1756946278613,0.62368678,112290.0,112280.0,0.21984]
["bitfinex","BTCUSD",1756946279382,0.62368678,112290.0,112280.0,0.06944]
["bitfinex","BTCUSD",1756946279565,0.62368678,112290.0,112280.0,0.21984]
["bitfinex","BTCUSD",1756946280334,0.96368678,112290.0,112280.0,0.21984]
["bitfinex","BTCUSD",1756946280556,1.50437581,112290.0,112280.0,0.21984]
["bitfinex","BTCUSD",1756946280788,1.09276725,112290.0,112280.0,0.21984]
["bitfinex","BTCUSD",1756946281190,1.09276725,112290.0,112280.0,0.06944]
["bitfinex","BTCUSD",1756946281518,1.09276725,112290.0,112280.0,0.001]
["bitfinex","BTCUSD",1756946281519,1.48997133,112290.0,112280.0,0.001]
["bitfinex","BTCUSD",1756946281732,1.48997133,112290.0,112280.0,0.1514]
["bitfinex","BTCUSD",1756946283213,1.48997133,112290.0,112280.0,0.001]
["bitfinex","BTCUSD",1756946283214,1.64037133,112290.0,112280.0,0.001]
["bitfinex","BTCUSD",1756946283962,0.81715421,112290.0,112280.0,0.001]
["bitfinex","BTCUSD",1756946284186,1.73228732,112290.0,112280.0,0.001]
["bitfinex","BTCUSD",1756946284910,1.58188732,112290.0,112280.0,0.001]
["bitfinex","BTCUSD",1756946285110,1.58188732,112290.0,112270.0,0.1504]
["bitfinex","BTCUSD",1756946285111,0.17812611,112280.0,112270.0,0.1504]
["bitfinex","BTCUSD",1756946285319,1.10066569,112280.0,112270.0,0.1504]
["bitfinex","BTCUSD",1756946285462,1.09843922,112280.0,112270.0,0.1504]
["bitfinex","BTCUSD",1756946285674,1.19035521,112280.0,112270.0,0.1504]
["bitfinex","BTCUSD",1756946285863,1.21713498,112280.0,112270.0,0.1504]
["bitfinex","BTCUSD",1756946286912,1.12521899,112280.0,112270.0,0.15251]
["bitfinex","BTCUSD",1756946287118,0.61751444,112280.0,112270.0,0.15251]
["bitfinex","BTCUSD",1756946287538,0.20590588,112280.0,112270.0,0.15251]
["bitfinex","BTCUSD",1756946287744,0.61751444,112280.0,112270.0,0.15251]
["bitfinex","BTCUSD",1756946288787,0.62059444,112280.0,112270.0,0.15251]
["bitfinex","BTCUSD",1756946289176,0.61959444,112280.0,112270.0,0.15251]
["bitfinex","BTCUSD",1756946289616,0.62155444,112280.0,112270.0,0.15251]
["bitfinex","BTCUSD",1756946289913,0.62155444,112280.0,112270.0,0.15351]
["bitfinex","BTCUSD",1756946291399,0.62155444,112280.0,112270.0,0.15144]
["bitfinex","BTCUSD",1756946291982,1.033163,112280.0,112270.0,0.15144]
["bitfinex","BTCUSD",1756946292759,0.62155444,112280.0,112270.0,0.15144]
["bitfinex","BTCUSD",1756946293404,1.033163,112280.0,112270.0,0.15144]
["bitfinex","BTCUSD",1756946300725,1.07310911,112280.0,112270.0,0.001]
["bitfinex","BTCUSD",1756946300940,1.21367947,112280.0,112270.0,0.001]
["bitfinex","BTCUSD",1756946301151,1.36455947,112280.0,112270.0,0.001]
["bitfinex","BTCUSD",1756946301842,0.17818959,112240.0,112230.0,0.06848]
["bitfinex","BTCUSD",1756946302059,1.00363318,112240.0,112230.0,0.21936]
["bitfinex","BTCUSD",1756946302304,0.59175815,112240.0,112230.0,0.2215]
["bitfinex","BTCUSD",1756946302483,0.6217133,112240.0,112230.0,0.2215]
["bitfinex","BTCUSD",1756946302684,0.63073346,112240.0,112230.0,0.2215]
["bitfinex","BTCUSD",1756946302888,0.44741387,112240.0,112230.0,0.39970547]
["bitfinex","BTCUSD",1756946303089,0.62560346,112240.0,112230.0,0.39970547]
["bitfinex","BTCUSD",1756946303309,0.2139949,112240.0,112230.0,0.39983092]
["bitfinex","BTCUSD",1756946303527,0.62560346,112240.0,112230.0,0.39983092]
["bitfinex","BTCUSD",1756946303737,0.62560346,112240.0,112230.0,0.40083092]
["bitfinex","BTCUSD",1756946303868,0.62560346,112240.0,112230.0,0.22262545]
["bitfinex","BTCUSD",1756946304527,0.62560346,112240.0,112230.0,0.22362545]
["bitfinex","BTCUSD",1756946307538,0.8321547,112240.0,112230.0,0.22362545]
["bitfinex","BTCUSD",1756946309874,0.82313454,112240.0,112230.0,0.40183092]
["bitfinex","BTCUSD",1756946310502,0.82313454,112240.0,112230.0,0.22362545]
["bitfinex","BTCUSD",1756946311833,0.82630454,112240.0,112230.0,0.22362545]
["bitfinex","BTCUSD",1756946313971,0.02678515,112240.0,112230.0,0.40183092]
["bitfinex","BTCUSD",1756946314195,0.20497474,112240.0,112230.0,0.40428092]
["bitfinex","BTCUSD",1756946314383,0.64494495,112240.0,112230.0,0.40183092]
["bitfinex","BTCUSD",1756946316330,0.82313454,112240.0,112230.0,0.40183092]
["bitfinex","BTCUSD",1756946316941,0.64494495,112240.0,112230.0,0.40428092]
["bitfinex","BTCUSD",1756946317551,0.82313454,112240.0,112230.0,0.40428092]
["bitfinex","BTCUSD",1756946317761,0.82313454,112240.0,112230.0,0.40183092]
["bitfinex","BTCUSD",1756946320580,0.33586505,112240.0,112230.0,0.40183092]
["bitfinex","BTCUSD",1756946321407,0.82313454,112240.0,112230.0,0.40183092]
["bitfinex","BTCUSD",1756946321845,0.64494495,112240.0,112230.0,0.40183092]
["bitfinex","BTCUSD",1756946322247,0.82313454,112240.0,112230.0,0.40183092]
["bitfinex","BTCUSD",1756946322669,0.64494495,112240.0,112230.0,0.40183092]
["bitfinex","BTCUSD",1756946322868,0.00897621,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1756946323044,0.31805611,112250.0,112240.0,0.18016959]
["bitfinex","BTCUSD",1756946323267,0.3090799,112250.0,112240.0,0.18016959]
["bitfinex","BTCUSD",1756946323640,0.3143099,112250.0,112240.0,0.18016959]
["bitfinex","BTCUSD",1756946323864,0.3233404,112250.0,112240.0,0.18016959]
["bitfinex","BTCUSD",1756946324068,0.3090799,112250.0,112240.0,0.18016959]
["bitfinex","BTCUSD",1756946324273,0.3090799,112250.0,112240.0,0.18116959]
["bitfinex","BTCUSD",1756946325100,0.3122699,112250.0,112240.0,0.18116959]
["bitfinex","BTCUSD",1756946325301,0.32120476,112250.0,112240.0,0.18116959]
["bitfinex","BTCUSD",1756946327980,0.32324476,112250.0,112240.0,0.18116959]
["bitfinex","BTCUSD",1756946328201,0.3143099,112250.0,112240.0,0.18116959]
["bitfinex","BTCUSD",1756946328639,0.3090799,112250.0,112240.0,0.18116959]
["bitfinex","BTCUSD",1756946329063,0.3122699,112250.0,112240.0,0.18116959]
["bitfinex","BTCUSD",1756946329264,0.3143099,112250.0,112240.0,0.18116959]
["bitfinex","BTCUSD",1756946329918,0.3143099,112250.0,112240.0,0.33164959]
["bitfinex","BTCUSD",1756946330114,0.3143099,112250.0,112240.0,0.32966959]
["bitfinex","BTCUSD",1756946333032,0.03550694,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1756946333218,1.17928105,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1756946333511,1.17705458,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1756946334843,1.17805458,112260.0,112250.0,0.32865371]
["bitfinex","BTCUSD",1756946335428,1.17905458,112260.0,112250.0,0.32865371]
["bitfinex","BTCUSD",1756946340257,1.17905458,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1756946340438,1.17905458,112260.0,112250.0,0.32861371]
["bitfinex","BTCUSD",1756946344469,0.03082139,112260.0,112250.0,0.33059371]
["bitfinex","BTCUSD",1756946344675,0.3110799,112260.0,112250.0,0.33059371]
["bitfinex","BTCUSD",1756946345088,0.31995689,112260.0,112250.0,0.33059371]
["bitfinex","BTCUSD",1756946345240,0.3110799,112260.0,112250.0,0.33059371]
["bitfinex","BTCUSD",1756946345914,0.3100799,112260.0,112250.0,0.33059371]
["bitfinex","BTCUSD",1756946346121,0.3090799,112260.0,112250.0,0.33059371]
["bitfinex","BTCUSD",1756946346273,0.3100799,112260.0,112250.0,0.33059371]
["bitfinex","BTCUSD",1756946346470,0.31921159,112260.0,112250.0,0.33059371]
["bitfinex","BTCUSD",1756946346682,0.31821159,112260.0,112250.0,0.33159371]
["bitfinex","BTCUSD",1756946346881,0.31821159,112260.0,112250.0,0.18015371]
["bitfinex","BTCUSD",1756946347132,0.63252149,112260.0,112250.0,0.33059371]
["bitfinex","BTCUSD",1756946347868,0.81067933,112260.0,112250.0,0.32861371]
["bitfinex","BTCUSD",1756946348944,0.81067933,112260.0,112250.0,0.32961371]
["bitfinex","BTCUSD",1756946349242,0.81067933,112260.0,112250.0,0.32861371]
["bitfinex","BTCUSD",1756946349480,0.63252149,112260.0,112250.0,0.32961371]
["bitfinex","BTCUSD",1756946350005,0.63252149,112260.0,112250.0,0.33161371]
["bitfinex","BTCUSD",1756946350195,0.81067933,112260.0,112250.0,0.40009371]
["bitfinex","BTCUSD",1756946350808,0.81067933,112260.0,112250.0,0.24965371]
["bitfinex","BTCUSD",1756946351061,0.81067933,112260.0,112250.0,0.07148]
["bitfinex","BTCUSD",1756946351335,1.66850121,112260.0,112250.0,0.003]
["bitfinex","BTCUSD",1756946351563,1.69528383,112260.0,112250.0,0.15344]
["bitfinex","BTCUSD",1756946352012,1.69528383,112260.0,112250.0,0.003]
["bitfinex","BTCUSD",1756946352218,1.84572383,112260.0,112250.0,0.003]
["bitfinex","BTCUSD",1756946352430,1.84572383,112260.0,112250.0,0.002]
["bitfinex","BTCUSD",1756946352633,0.51817371,112250.0,112240.0,0.15044]
["bitfinex","BTCUSD",1756946352843,1.2282495,112250.0,112240.0,0.15044]
["bitfinex","BTCUSD",1756946353056,1.2332395,112250.0,112240.0,0.15044]
["bitfinex","BTCUSD",1756946353798,0.6150797,112250.0,112240.0,0.15044]
["bitfinex","BTCUSD",1756946354008,1.2332395,112250.0,112240.0,0.15144]
["bitfinex","BTCUSD",1756946355139,1.26002521,112250.0,112240.0,0.15144]
["bitfinex","BTCUSD",1756946361416,1.32782013,112250.0,112240.0,0.001]
["bitfinex","BTCUSD",1756946361621,1.32782013,112250.0,112240.0,0.15144]
["bitfinex","BTCUSD",1756946362224,1.26002521,112250.0,112240.0,0.15144]
["bitfinex","BTCUSD",1756946367651,1.05399279,112250.0,112240.0,0.15144]
["bitfinex","BTCUSD",1756946373121,1.05399279,112250.0,112240.0,0.001]
["bitfinex","BTCUSD",1756946373328,1.05399279,112250.0,112240.0,0.1514]
["bitfinex","BTCUSD",1756946373561,1.05399279,112250.0,112240.0,0.001]
["bitfinex","BTCUSD",1756946373778,1.75808053,112250.0,112240.0,0.001]
["bitfinex","BTCUSD",1756946374902,0.17818959,112240.0,112230.0,0.00012545]
["bitfinex","BTCUSD",1756946375109,1.24698681,112240.0,112230.0,0.00012545]
["bitfinex","BTCUSD",1756946375318,1.24681034,112240.0,112230.0,0.00012545]
["bitfinex","BTCUSD",1756946375524,1.24975034,112240.0,112230.0,0.00012545]
["bitfinex","BTCUSD",1756946375738,1.09935034,112240.0,112230.0,0.00012545]
["bitfinex","BTCUSD",1756946375952,0.27010558,112240.0,112230.0,0.00207545]
["bitfinex","BTCUSD",1756946376181,0.62209727,112240.0,112230.0,0.00207545]
["bitfinex","BTCUSD",1756946376367,1.03422465,112240.0,112230.0,0.00207545]
["bitfinex","BTCUSD",1756946376515,1.03522465,112240.0,112230.0,0.00207545]
["bitfinex","BTCUSD",1756946377535,1.03622465,112240.0,112230.0,0.00207545]
["bitfinex","BTCUSD",1756946377946,1.03622465,112240.0,112230.0,0.00012545]
["bitfinex","BTCUSD",1756946377947,1.08329017,112240.0,112230.0,0.00012545]
["bitfinex","BTCUSD",1756946378322,1.03622465,112240.0,112230.0,0.00012545]
["bitfinex","BTCUSD",1756946380403,1.03622465,112240.0,112230.0,0.15052545]
["bitfinex","BTCUSD",1756946382577,1.03622465,112240.0,112230.0,0.00012545]
["bitfinex","BTCUSD",1756946382786,1.03622465,112240.0,112230.0,0.15052545]
["bitfinex","BTCUSD",1756946384066,1.03622465,112240.0,112230.0,0.00012545]
["bitfinex","BTCUSD",1756946386843,0.62409727,112240.0,112230.0,0.00012545]
["bitfinex","BTCUSD",1756946388301,0.96409727,112240.0,112230.0,0.00012545]
["bitfinex","BTCUSD",1756946390037,1.37622465,112240.0,112230.0,0.00012545]
["bitfinex","BTCUSD",1756946390239,1.71045663,112240.0,112230.0,0.00012545]
["bitfinex","BTCUSD",1756946390457,1.73317663,112240.0,112230.0,0.00012545]
["bitfinex","BTCUSD",1756946391012,0.90892187,112240.0,112230.0,0.00012545]
["bitfinex","BTCUSD",1756946391197,1.73317663,112240.0,112230.0,0.00012545]
["bitfinex","BTCUSD",1756946396950,1.75791097,112240.0,112230.0,0.00012545]
["bitfinex","BTCUSD",1756946397151,1.82643097,112240.0,112230.0,0.00012545]
["bitfinex","BTCUSD",1756946397354,1.84566593,112240.0,112230.0,0.00012545]
["bitfinex","BTCUSD",1756946397573,1.89566593,112240.0,112230.0,0.00012545]
["bitfinex","BTCUSD",1756946399375,1.89562593,112240.0,112230.0,0.00012545]
["bitfinex","BTCUSD",1756946399829,1.89566593,112240.0,112230.0,0.00012545]
["bitfinex","BTCUSD",1756946400052,1.87093159,112240.0,112230.0,0.00012545]
["bitfinex","BTCUSD",1756946401423,1.67053159,112240.0,112230.0,0.00012545]
["bitfinex","BTCUSD",1756946401653,1.77897663,112240.0,112230.0,0.00012545]
["bitfinex","BTCUSD",1756946401887,1.79820352,112240.0,112230.0,0.00012545]
["bitfinex","BTCUSD",1756946402017,1.89565786,112240.0,112230.0,0.00012545]
["bitfinex","BTCUSD",1756946402476,1.89561798,112240.0,112230.0,0.00012545]
["bitfinex","BTCUSD",1756946402773,1.87639097,112240.0,112230.0,0.00012545]
["bitfinex","BTCUSD",1756946402982,1.72603097,112240.0,112230.0,0.00012545]
["bitfinex","BTCUSD",1756946403173,1.87639097,112240.0,112230.0,0.00012545]
["bitfinex","BTCUSD",1756946403379,1.85165663,112240.0,112230.0,0.00012545]
["bitfinex","BTCUSD",1756946403781,1.70129663,112240.0,112230.0,0.00012545]
["bitfinex","BTCUSD",1756946403981,1.85165663,112240.0,112230.0,0.00012545]
["bitfinex","BTCUSD",1756946405755,1.67857663,112240.0,112230.0,0.00012545]
["bitfinex","BTCUSD",1756946406118,1.77893663,112240.0,112230.0,0.00012545]
["bitfinex","BTCUSD",1756946407849,1.62857663,112240.0,112230.0,0.00012545]
["bitfinex","BTCUSD",1756946408054,1.77893663,112240.0,112230.0,0.00012545]
["bitfinex","BTCUSD",1756946410285,1.62857663,112240.0,112230.0,0.00012545]
["bitfinex","BTCUSD",1756946410461,1.77893663,112240.0,112230.0,0.00012545]
["bitfinex","BTCUSD",1756946410864,1.56005663,112240.0,112230.0,0.00210545]
["bitfinex","BTCUSD",1756946411060,1.29329925,112240.0,112230.0,0.00210545]
["bitfinex","BTCUSD",1756946411273,1.70542663,112240.0,112230.0,0.00210545]
["bitfinex","BTCUSD",1756946412064,1.71067663,112240.0,112230.0,0.00210545]
["bitfinex","BTCUSD",1756946412318,1.71067663,112240.0,112230.0,0.00012545]
["bitfinex","BTCUSD",1756946415927,1.71067663,112240.0,112230.0,0.00210545]
["bitfinex","BTCUSD",1756946417335,1.05102326,112240.0,112230.0,0.00210545]
["bitfinex","BTCUSD",1756946417695,1.05102326,112240.0,112230.0,0.00455545]
["bitfinex","BTCUSD",1756946418323,1.05627326,112240.0,112230.0,0.00012545]
["bitfinex","BTCUSD",1756946419154,1.61876064,112240.0,112230.0,0.00012545]
["bitfinex","BTCUSD",1756946419800,1.20663326,112240.0,112230.0,0.00012545]
["bitfinex","BTCUSD",1756946420002,1.29854925,112240.0,112230.0,0.00012545]
["bitfinex","BTCUSD",1756946420215,1.71067663,112240.0,112230.0,0.00012545]
["bitfinex","BTCUSD",1756946420882,1.71067663,112240.0,112230.0,0.00210545]
["bitfinex","BTCUSD",1756946422777,1.05102326,112240.0,112230.0,0.00210545]
["bitfinex","BTCUSD",1756946423005,1.05102326,112240.0,112230.0,0.00455545]
["bitfinex","BTCUSD",1756946423554,1.05102326,112240.0,112230.0,0.00210545]
["bitfinex","BTCUSD",1756946423758,1.05627326,112240.0,112230.0,0.00210545]
["bitfinex","BTCUSD",1756946424160,1.05627326,112240.0,112230.0,0.00012545]
["bitfinex","BTCUSD",1756946424415,0.64414588,112240.0,112230.0,0.00210545]
["bitfinex","BTCUSD",1756946424617,1.05627326,112240.0,112230.0,0.00210545]
["bitfinex","BTCUSD",1756946427003,1.05627326,112240.0,112230.0,0.00012545]
["bitfinex","BTCUSD",1756946427181,1.56031663,112240.0,112230.0,0.00012545]
["bitfinex","BTCUSD",1756946427584,1.35439051,112240.0,112230.0,0.00012545]
["bitfinex","BTCUSD",1756946428513,1.50471051,112240.0,112230.0,0.00012545]
["bitfinex","BTCUSD",1756946429653,1.41279452,112240.0,112230.0,0.00012545]
["bitfinex","BTCUSD",1756946432041,1.26247452,112240.0,112230.0,0.00012545]
["bitfinex","BTCUSD",1756946434829,0.64414588,112240.0,112230.0,0.00210545]
["bitfinex","BTCUSD",1756946435084,1.26247452,112240.0,112230.0,0.00012545]
["bitfinex","BTCUSD",1756946445205,0.64414588,112240.0,112230.0,0.00012545]
["bitfinex","BTCUSD",1756946445417,1.26247452,112240.0,112230.0,0.00012545]
["bitfinex","BTCUSD",1756946446264,0.64414588,112240.0,112230.0,0.00012545]
["bitfinex","BTCUSD",1756946446473,1.26247452,112240.0,112230.0,0.00012545]
["bitfinex","BTCUSD",1756946446867,1.25722452,112240.0,112230.0,0.00222545]
["bitfinex","BTCUSD",1756946448331,1.26225452,112240.0,112230.0,0.00222545]
["bitfinex","BTCUSD",1756946451166,0.85614421,112240.0,112230.0,0.00222545]
["bitfinex","BTCUSD",1756946451370,1.16530853,112240.0,112230.0,0.00222545]
["bitfinex","BTCUSD",1756946452073,0.85614421,112240.0,112230.0,0.00222545]
["bitfinex","BTCUSD",1756946452307,0.51614421,112240.0,112230.0,0.18043092]
["bitfinex","BTCUSD",1756946452604,0.51614421,112240.0,112230.0,0.18288092]
["bitfinex","BTCUSD",1756946452977,0.51614421,112240.0,112230.0,0.18043092]
["bitfinex","BTCUSD",1756946453953,0.0287903,112240.0,112230.0,0.18043092]
["bitfinex","BTCUSD",1756946454171,0.03101677,112240.0,112230.0,0.18288092]
["bitfinex","BTCUSD",1756946455636,0.0287903,112240.0,112230.0,0.18288092]
["bitfinex","BTCUSD",1756946458535,0.0287903,112240.0,112230.0,0.33067092]
["bitfinex","BTCUSD",1756946458717,0.51614421,112240.0,112230.0,0.33067092]
["bitfinex","BTCUSD",1756946458914,0.20697989,112240.0,112230.0,0.18043092]
["bitfinex","BTCUSD",1756946459129,0.51614421,112240.0,112230.0,0.33067092]
["bitfinex","BTCUSD",1756946459283,0.51614421,112240.0,112230.0,0.18043092]
["bitfinex","BTCUSD",1756946459493,0.51614421,112240.0,112230.0,0.00222545]
["bitfinex","BTCUSD",1756946459695,0.52117421,112240.0,112230.0,0.15246545]
["bitfinex","BTCUSD",1756946459883,0.51614421,112240.0,112230.0,0.33067092]
["bitfinex","BTCUSD",1756946460279,0.51614421,112240.0,112230.0,0.18043092]
["bitfinex","BTCUSD",1756946460540,0.20697989,112240.0,112230.0,0.33067092]
["bitfinex","BTCUSD",1756946460871,0.51614421,112240.0,112230.0,0.33067092]
["bitfinex","BTCUSD",1756946461500,0.83033853,112240.0,112230.0,0.00012545]
["bitfinex","BTCUSD",1756946461708,0.83033853,112240.0,112230.0,0.15036545]
["bitfinex","BTCUSD",1756946462084,0.21200989,112240.0,112230.0,0.15036545]
["bitfinex","BTCUSD",1756946462273,0.83033853,112240.0,112230.0,0.15036545]
["bitfinex","BTCUSD",1756946463381,0.83033853,112240.0,112230.0,0.00012545]
["bitfinex","BTCUSD",1756946463540,0.83033853,112240.0,112230.0,0.15036545]
["bitfinex","BTCUSD",1756946464526,0.83033853,112240.0,112230.0,0.32857092]
["bitfinex","BTCUSD",1756946464731,0.52117421,112240.0,112230.0,0.15246545]
["bitfinex","BTCUSD",1756946465157,0.52117421,112240.0,112230.0,0.33067092]
["bitfinex","BTCUSD",1756946465377,0.51614421,112240.0,112230.0,0.33067092]
["bitfinex","BTCUSD",1756946466501,0.0287903,112240.0,112230.0,0.33067092]
["bitfinex","BTCUSD",1756946466679,0.20920636,112240.0,112230.0,0.33312092]
["bitfinex","BTCUSD",1756946466886,0.52117421,112240.0,112230.0,0.15032545]
["bitfinex","BTCUSD",1756946467291,0.52117421,112240.0,112230.0,0.32853092]
["bitfinex","BTCUSD",1756946467661,0.52117421,112240.0,112230.0,0.33055565]
["bitfinex","BTCUSD",1756946468714,0.52117421,112240.0,112230.0,0.15235018]
["bitfinex","BTCUSD",1756946468878,0.52117421,112240.0,112230.0,0.15025018]
["bitfinex","BTCUSD",1756946469280,0.52117421,112240.0,112230.0,0.32845565]
["bitfinex","BTCUSD",1756946469866,0.52117421,112240.0,112230.0,0.33060565]
["bitfinex","BTCUSD",1756946470637,0.52117421,112240.0,112230.0,0.15025018]
["bitfinex","BTCUSD",1756946470869,0.52117421,112240.0,112230.0,0.33060565]
["bitfinex","BTCUSD",1756946471289,0.52117421,112240.0,112230.0,0.15240018]
["bitfinex","BTCUSD",1756946471495,0.52117421,112240.0,112230.0,0.15025018]
["bitfinex","BTCUSD",1756946471700,0.52117421,112240.0,112230.0,5.018e-05]
["bitfinex","BTCUSD",1756946471993,0.52117421,112240.0,112230.0,0.15025018]
["bitfinex","BTCUSD",1756946473957,0.52117421,112240.0,112230.0,5.018e-05]
["bitfinex","BTCUSD",1756946474161,0.52117421,112240.0,112230.0,0.15025018]
["bitfinex","BTCUSD",1756946475604,0.52117421,112240.0,112230.0,5.018e-05]
["bitfinex","BTCUSD",1756946475820,0.90027332,112240.0,112230.0,5.018e-05]
["bitfinex","BTCUSD",1756946476035,0.90027332,112240.0,112230.0,0.15025018]
["bitfinex","BTCUSD",1756946476036,0.83033853,112240.0,112230.0,0.15025018]
["bitfinex","BTCUSD",1756946478996,0.83033853,112240.0,112230.0,5.018e-05]
["bitfinex","BTCUSD",1756946479131,0.83033853,112240.0,112230.0,0.15025018]
["bitfinex","BTCUSD",1756946482182,1.26225452,112240.0,112230.0,0.15025018]
["bitfinex","BTCUSD",1756946484154,0.55200989,112240.0,112230.0,0.15240018]
["bitfinex","BTCUSD",1756946484387,0.0287903,112240.0,112230.0,0.33283321]
["bitfinex","BTCUSD",1756946484599,0.03101677,112240.0,112230.0,0.33305565]
["bitfinex","BTCUSD",1756946484809,0.0287903,112240.0,112230.0,0.33305565]
["bitfinex","BTCUSD",1756946488788,0.0287903,112240.0,112230.0,0.33060565]
["bitfinex","BTCUSD",1756946489616,0.0287903,112240.0,112230.0,0.33305565]
["bitfinex","BTCUSD",1756946492392,0.0287903,112240.0,112230.0,0.42497164]
["bitfinex","BTCUSD",1756946493010,0.0287903,112240.0,112230.0,0.686789]
["bitfinex","BTCUSD",1756946493247,0.0287903,112240.0,112230.0,0.42493164]
["bitfinex","BTCUSD",1756946494795,0.0287903,112240.0,112230.0,0.836949]
["bitfinex","BTCUSD",1756946495265,0.002,112240.0,112230.0,0.836949]
["bitfinex","BTCUSD",1756946496595,0.02678095,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1756946496800,0.02678095,112250.0,112240.0,0.24889695]
["bitfinex","BTCUSD",1756946497005,0.03197095,112250.0,112240.0,0.24881959]
["bitfinex","BTCUSD",1756946497267,0.03197095,112250.0,112240.0,0.39893959]
["bitfinex","BTCUSD",1756946497861,0.02678095,112250.0,112240.0,0.39893959]
["bitfinex","BTCUSD",1756946498092,0.02678095,112250.0,112240.0,0.39993959]
["bitfinex","BTCUSD",1756946499189,0.02678095,112250.0,112240.0,0.24981959]
["bitfinex","BTCUSD",1756946499403,0.02678095,112250.0,112240.0,0.39993959]
["bitfinex","BTCUSD",1756946499615,0.02678095,112250.0,112240.0,0.40093959]
["bitfinex","BTCUSD",1756946500016,0.20999466,112250.0,112240.0,0.24866959]
["bitfinex","BTCUSD",1756946500199,0.44383831,112250.0,112240.0,0.39878959]
["bitfinex","BTCUSD",1756946500813,0.44383831,112250.0,112240.0,0.24866959]
["bitfinex","BTCUSD",1756946501061,0.44383831,112250.0,112240.0,0.39878959]
["bitfinex","BTCUSD",1756946501263,0.62201202,112250.0,112240.0,0.24866959]
["bitfinex","BTCUSD",1756946501441,0.20999466,112250.0,112240.0,0.39878959]
["bitfinex","BTCUSD",1756946501788,0.03182095,112250.0,112240.0,0.39878959]
["bitfinex","BTCUSD",1756946502820,0.03182095,112250.0,112240.0,0.40074959]
["bitfinex","BTCUSD",1756946504470,0.03182095,112250.0,112240.0,0.25062959]
["bitfinex","BTCUSD",1756946504703,0.03182095,112250.0,112240.0,0.40074959]
["bitfinex","BTCUSD",1756946507184,0.03182095,112250.0,112240.0,0.25062959]
["bitfinex","BTCUSD",1756946507369,0.03182095,112250.0,112240.0,0.40074959]
["bitfinex","BTCUSD",1756946509509,0.03182095,112250.0,112240.0,0.40070959]
["bitfinex","BTCUSD",1756946512420,0.03182095,112250.0,112240.0,0.25062959]
["bitfinex","BTCUSD",1756946512662,0.03182095,112250.0,112240.0,0.40070959]
["bitfinex","BTCUSD",1756946512881,0.03182095,112250.0,112240.0,0.25062959]
["bitfinex","BTCUSD",1756946513063,0.03182095,112250.0,112240.0,0.40070959]
["bitfinex","BTCUSD",1756946515489,0.03182095,112250.0,112240.0,0.39874959]
["bitfinex","BTCUSD",1756946515700,0.03182095,112250.0,112240.0,0.40070959]
["bitfinex","BTCUSD",1756946518152,0.03182095,112250.0,112240.0,0.25062959]
["bitfinex","BTCUSD",1756946518339,0.03182095,112250.0,112240.0,0.40070959]
["bitfinex","BTCUSD",1756946519405,0.02983095,112250.0,112240.0,0.40070959]
["bitfinex","BTCUSD",1756946519635,0.03182095,112250.0,112240.0,0.40070959]
["bitfinex","BTCUSD",1756946520579,0.03182095,112250.0,112240.0,0.25062959]
["bitfinex","BTCUSD",1756946520754,0.03182095,112250.0,112240.0,0.40066959]
["bitfinex","BTCUSD",1756946521627,0.03182095,112250.0,112240.0,0.25062959]
["bitfinex","BTCUSD",1756946521843,0.03182095,112250.0,112240.0,0.40066959]
["bitfinex","BTCUSD",1756946524525,0.03182095,112250.0,112240.0,0.25062959]
["bitfinex","BTCUSD",1756946524751,0.03182095,112250.0,112240.0,0.40066959]
["bitfinex","BTCUSD",1756946524957,0.03182095,112250.0,112240.0,0.25062959]
["bitfinex","BTCUSD",1756946525138,0.03182095,112250.0,112240.0,0.40066959]
["bitfinex","BTCUSD",1756946528725,0.03182095,112250.0,112240.0,0.25062959]
["bitfinex","BTCUSD",1756946528934,0.03182095,112250.0,112240.0,0.40066959]
["bitfinex","BTCUSD",1756946536360,0.02983095,112250.0,112240.0,0.40066959]
["bitfinex","BTCUSD",1756946541216,0.02678095,112250.0,112240.0,0.40066959]
["bitfinex","BTCUSD",1756946542705,0.02993095,112250.0,112240.0,0.40066959]
["bitfinex","BTCUSD",1756946547119,0.02678095,112250.0,112240.0,0.40066959]
["bitfinex","BTCUSD",1756946547323,0.02678095,112250.0,112240.0,0.40311959]
["bitfinex","BTCUSD",1756946547526,0.02678095,112250.0,112240.0,0.40066959]
["bitfinex","BTCUSD",1756946548072,0.02678095,112250.0,112240.0,0.40311959]
["bitfinex","BTCUSD",1756946551265,0.02678095,112250.0,112240.0,0.40066959]
["bitfinex","BTCUSD",1756946551502,0.33572652,112250.0,112240.0,0.25062959]
["bitfinex","BTCUSD",1756946551845,0.33572652,112250.0,112240.0,0.40054959]
["bitfinex","BTCUSD",1756946552856,0.33887652,112250.0,112240.0,0.40054959]
["bitfinex","BTCUSD",1756946553036,0.34094652,112250.0,112240.0,0.25062959]
["bitfinex","BTCUSD",1756946553248,0.34094652,112250.0,112240.0,0.40054959]
["bitfinex","BTCUSD",1756946553447,0.34094652,112250.0,112240.0,0.25062959]
["bitfinex","BTCUSD",1756946553679,0.34094652,112250.0,112240.0,0.40054959]
["bitfinex","BTCUSD",1756946554439,0.51912023,112250.0,112240.0,0.24866959]
["bitfinex","BTCUSD",1756946554652,0.51912023,112250.0,112240.0,0.2204]
["bitfinex","BTCUSD",1756946555255,0.21017466,112250.0,112240.0,0.2204]
["bitfinex","BTCUSD",1756946555494,0.51912023,112250.0,112240.0,0.2204]
["bitfinex","BTCUSD",1756946557195,0.51912023,112250.0,112240.0,0.07048]
["bitfinex","BTCUSD",1756946557982,0.51912023,112250.0,112240.0,0.2204]
["bitfinex","BTCUSD",1756946561390,0.51912023,112250.0,112240.0,0.07048]
["bitfinex","BTCUSD",1756946561628,0.51912023,112250.0,112240.0,0.2204]
["bitfinex","BTCUSD",1756946561817,0.21017466,112250.0,112240.0,0.39858959]
["bitfinex","BTCUSD",1756946562225,0.51912023,112250.0,112240.0,0.39858959]
["bitfinex","BTCUSD",1756946564595,0.51912023,112250.0,112240.0,0.2204]
["bitfinex","BTCUSD",1756946565734,0.21017466,112250.0,112240.0,0.2204]
["bitfinex","BTCUSD",1756946565947,0.51912023,112250.0,112240.0,0.2204]
["bitfinex","BTCUSD",1756946566368,0.51912023,112250.0,112240.0,0.22256]
["bitfinex","BTCUSD",1756946566960,0.51912023,112250.0,112240.0,0.2204]
["bitfinex","BTCUSD",1756946568413,0.21017466,112250.0,112240.0,0.39858959]
["bitfinex","BTCUSD",1756946568612,0.21017466,112250.0,112240.0,0.40074959]
["bitfinex","BTCUSD",1756946568613,0.51912023,112250.0,112240.0,0.40074959]
["bitfinex","BTCUSD",1756946568873,0.02678095,112250.0,112240.0,0.40074959]
["bitfinex","BTCUSD",1756946572269,0.02678095,112250.0,112240.0,0.40029246]
["bitfinex","BTCUSD",1756946573277,0.33572652,112250.0,112240.0,0.40029246]
["bitfinex","BTCUSD",1756946573489,0.02678095,112250.0,112240.0,0.40029246]
["bitfinex","BTCUSD",1756946576544,0.33572652,112250.0,112240.0,0.40029246]
["bitfinex","BTCUSD",1756946578537,0.51925023,112250.0,112240.0,0.25037246]
["bitfinex","BTCUSD",1756946578743,0.51925023,112250.0,112240.0,0.40021246]
["bitfinex","BTCUSD",1756946579413,0.34107652,112250.0,112240.0,0.40021246]
["bitfinex","BTCUSD",1756946580470,0.51925023,112250.0,112240.0,0.25037246]
["bitfinex","BTCUSD",1756946580681,0.51925023,112250.0,112240.0,0.39805246]
["bitfinex","BTCUSD",1756946582911,0.51925023,112250.0,112240.0,0.07002287]
["bitfinex","BTCUSD",1756946583115,0.51925023,112250.0,112240.0,0.21986287]
["bitfinex","BTCUSD",1756946583525,0.21030466,112250.0,112240.0,0.39805246]
["bitfinex","BTCUSD",1756946583728,0.51925023,112250.0,112240.0,0.39805246]
["bitfinex","BTCUSD",1756946584159,0.51925023,112250.0,112240.0,0.21986287]
["bitfinex","BTCUSD",1756946585296,0.21030466,112250.0,112240.0,0.21986287]
["bitfinex","BTCUSD",1756946585512,0.21030466,112250.0,112240.0,0.40021246]
["bitfinex","BTCUSD",1756946585726,0.51925023,112250.0,112240.0,0.40021246]
["bitfinex","BTCUSD",1756946585903,0.51925023,112250.0,112240.0,0.39805246]
["bitfinex","BTCUSD",1756946586133,0.21030466,112250.0,112240.0,0.39805246]
["bitfinex","BTCUSD",1756946586325,0.51925023,112250.0,112240.0,0.39805246]
["bitfinex","BTCUSD",1756946587698,0.21030466,112250.0,112240.0,0.39805246]
["bitfinex","BTCUSD",1756946587900,0.51925023,112250.0,112240.0,0.39805246]
["bitfinex","BTCUSD",1756946588149,0.03213095,112250.0,112240.0,0.40021246]
["bitfinex","BTCUSD",1756946588329,0.02678095,112250.0,112240.0,0.40021246]
["bitfinex","BTCUSD",1756946588505,0.33572652,112250.0,112240.0,0.40021246]
["bitfinex","BTCUSD",1756946589083,0.33866652,112250.0,112240.0,0.40021246]
["bitfinex","BTCUSD",1756946589862,0.33572652,112250.0,112240.0,0.40021246]
["bitfinex","BTCUSD",1756946590628,0.02678095,112250.0,112240.0,0.40021246]
["bitfinex","BTCUSD",1756946590831,0.33572652,112250.0,112240.0,0.40021246]
["bitfinex","BTCUSD",1756946594911,0.02678095,112250.0,112240.0,0.40021246]
["bitfinex","BTCUSD",1756946595120,0.33572652,112250.0,112240.0,0.40021246]
["bitfinex","BTCUSD",1756946595451,0.02678095,112250.0,112240.0,0.40021246]
["bitfinex","BTCUSD",1756946595652,0.33572652,112250.0,112240.0,0.40021246]
["bitfinex","BTCUSD",1756946596932,0.33572652,112250.0,112240.0,0.25037246]
["bitfinex","BTCUSD",1756946597135,0.03184095,112250.0,112240.0,0.40017246]
["bitfinex","BTCUSD",1756946597321,0.51896023,112250.0,112240.0,0.39801246]
["bitfinex","BTCUSD",1756946597728,0.21001466,112250.0,112240.0,0.39801246]
["bitfinex","BTCUSD",1756946597883,0.51896023,112250.0,112240.0,0.39801246]
["bitfinex","BTCUSD",1756946598426,0.51896023,112250.0,112240.0,0.24821246]
["bitfinex","BTCUSD",1756946598606,0.51896023,112250.0,112240.0,0.39801246]
["bitfinex","BTCUSD",1756946600421,0.51896023,112250.0,112240.0,0.07002287]
["bitfinex","BTCUSD",1756946600833,0.51896023,112250.0,112240.0,0.21982287]
["bitfinex","BTCUSD",1756946601906,0.03184095,112250.0,112240.0,0.39996246]
["bitfinex","BTCUSD",1756946602134,0.51896023,112250.0,112240.0,0.39801246]
["bitfinex","BTCUSD",1756946608122,0.51896023,112250.0,112240.0,0.21982287]
["bitfinex","BTCUSD",1756946609527,0.51896023,112250.0,112240.0,0.07002287]
["bitfinex","BTCUSD",1756946609737,0.53079905,112250.0,112240.0,0.21978287]
["bitfinex","BTCUSD",1756946610582,0.51896023,112250.0,112240.0,0.21978287]
["bitfinex","BTCUSD",1756946611487,0.62204599,112250.0,112240.0,0.21978287]
["bitfinex","BTCUSD",1756946614305,0.21001466,112250.0,112240.0,0.21978287]
["bitfinex","BTCUSD",1756946614510,0.62204599,112250.0,112240.0,0.07002287]
["bitfinex","BTCUSD",1756946614660,0.62204599,112250.0,112240.0,0.21978287]
["bitfinex","BTCUSD",1756946620519,0.02678095,112250.0,112240.0,0.39997246]
["bitfinex","BTCUSD",1756946622256,0.20495466,112250.0,112240.0,0.39997246]
["bitfinex","BTCUSD",1756946622491,0.20813466,112250.0,112240.0,0.39997246]
["bitfinex","BTCUSD",1756946622740,0.21017466,112250.0,112240.0,0.39997246]
["bitfinex","BTCUSD",1756946624359,0.21017466,112250.0,112240.0,0.22174287]
["bitfinex","BTCUSD",1756946624571,0.21017466,112250.0,112240.0,0.39993246]
["bitfinex","BTCUSD",1756946630580,0.03200095,112250.0,112240.0,0.24821246]
["bitfinex","BTCUSD",1756946630790,0.62220599,112250.0,112240.0,0.21970287]
["bitfinex","BTCUSD",1756946632551,0.62220599,112250.0,112240.0,0.07002287]
["bitfinex","BTCUSD",1756946632708,0.62220599,112250.0,112240.0,0.21970287]
["bitfinex","BTCUSD",1756946632888,0.21017466,112250.0,112240.0,0.39989246]
["bitfinex","BTCUSD",1756946633111,0.62220599,112250.0,112240.0,0.07002287]
["bitfinex","BTCUSD",1756946633290,0.62220599,112250.0,112240.0,0.21970287]
["bitfinex","BTCUSD",1756946634366,0.62220599,112250.0,112240.0,0.07002287]
["bitfinex","BTCUSD",1756946634559,0.62220599,112250.0,112240.0,0.21970287]
["bitfinex","BTCUSD",1756946634738,0.21017466,112250.0,112240.0,0.21970287]
["bitfinex","BTCUSD",1756946634940,0.62220599,112250.0,112240.0,0.21970287]
["bitfinex","BTCUSD",1756946636140,0.21017466,112250.0,112240.0,0.22170287]
["bitfinex","BTCUSD",1756946636345,0.20495466,112250.0,112240.0,0.39989246]
["bitfinex","BTCUSD",1756946636550,0.02678095,112250.0,112240.0,0.39989246]
["bitfinex","BTCUSD",1756946636757,0.20495466,112250.0,112240.0,0.39989246]
["bitfinex","BTCUSD",1756946637395,0.02678095,112250.0,112240.0,0.39989246]
["bitfinex","BTCUSD",1756946637602,0.02678095,112250.0,112240.0,0.40234246]
["bitfinex","BTCUSD",1756946638185,0.02678095,112250.0,112240.0,0.39989246]
["bitfinex","BTCUSD",1756946640038,0.02678095,112250.0,112240.0,0.40234246]
["bitfinex","BTCUSD",1756946640475,0.02678095,112250.0,112240.0,0.39989246]
["bitfinex","BTCUSD",1756946640702,0.02678095,112250.0,112240.0,0.40234246]
["bitfinex","BTCUSD",1756946641117,0.02678095,112250.0,112240.0,0.39989246]
["bitfinex","BTCUSD",1756946641537,0.02678095,112250.0,112240.0,0.40234246]
["bitfinex","BTCUSD",1756946642265,0.02678095,112250.0,112240.0,0.39989246]
["bitfinex","BTCUSD",1756946644268,0.03200095,112250.0,112240.0,0.25021246]
["bitfinex","BTCUSD",1756946644472,0.03200095,112250.0,112240.0,0.39989246]
["bitfinex","BTCUSD",1756946644697,0.02678095,112250.0,112240.0,0.39989246]
["bitfinex","BTCUSD",1756946646550,0.21017466,112250.0,112240.0,0.21970287]
["bitfinex","BTCUSD",1756946646754,0.62220599,112250.0,112240.0,0.21970287]
["bitfinex","BTCUSD",1756946647246,0.62220599,112250.0,112240.0,0.39789246]
["bitfinex","BTCUSD",1756946647446,0.62220599,112250.0,112240.0,0.24821246]
["bitfinex","BTCUSD",1756946647651,0.62220599,112250.0,112240.0,0.39789246]
["bitfinex","BTCUSD",1756946648047,0.62220599,112250.0,112240.0,0.24821246]
["bitfinex","BTCUSD",1756946648287,0.62220599,112250.0,112240.0,0.39789246]
["bitfinex","BTCUSD",1756946649799,0.62220599,112250.0,112240.0,0.21966287]
["bitfinex","BTCUSD",1756946650097,0.62220599,112250.0,112240.0,0.39785246]
["bitfinex","BTCUSD",1756946652633,0.21017466,112250.0,112240.0,0.39785246]
["bitfinex","BTCUSD",1756946654435,0.21017466,112250.0,112240.0,0.39991246]
["bitfinex","BTCUSD",1756946657396,0.21017466,112250.0,112240.0,0.39785246]
["bitfinex","BTCUSD",1756946660116,0.21017466,112250.0,112240.0,0.21966287]
["bitfinex","BTCUSD",1756946660846,0.21017466,112250.0,112240.0,0.39991246]
["bitfinex","BTCUSD",1756946661433,0.21017466,112250.0,112240.0,0.39785246]
["bitfinex","BTCUSD",1756946661953,0.21017466,112250.0,112240.0,0.39991246]
["bitfinex","BTCUSD",1756946662672,0.20691466,112250.0,112240.0,0.39991246]
["bitfinex","BTCUSD",1756946662809,0.21003466,112250.0,112240.0,0.39991246]
["bitfinex","BTCUSD",1756946672197,0.62206599,112250.0,112240.0,0.21966287]
["bitfinex","BTCUSD",1756946672405,0.62206599,112250.0,112240.0,0.07002287]
["bitfinex","BTCUSD",1756946672608,0.62206599,112250.0,112240.0,0.21966287]
["bitfinex","BTCUSD",1756946672913,0.71398198,112250.0,112240.0,0.21966287]
["bitfinex","BTCUSD",1756946673136,0.62206599,112250.0,112240.0,0.21966287]
["bitfinex","BTCUSD",1756946673545,0.21003466,112250.0,112240.0,0.21966287]
["bitfinex","BTCUSD",1756946673750,0.51908564,112250.0,112240.0,0.22172287]
["bitfinex","BTCUSD",1756946674175,0.51908564,112250.0,112240.0,0.21966287]
["bitfinex","BTCUSD",1756946674903,0.51908564,112250.0,112240.0,0.39785246]
["bitfinex","BTCUSD",1756946675312,0.34091193,112250.0,112240.0,0.39991246]
["bitfinex","BTCUSD",1756946675524,0.33583193,112250.0,112240.0,0.39991246]
["bitfinex","BTCUSD",1756946675921,0.02678095,112250.0,112240.0,0.39991246]
["bitfinex","BTCUSD",1756946676121,0.33583193,112250.0,112240.0,0.39991246]
["bitfinex","BTCUSD",1756946676288,0.51400564,112250.0,112240.0,0.39991246]
["bitfinex","BTCUSD",1756946676719,0.51908564,112250.0,112240.0,0.39991246]
["bitfinex","BTCUSD",1756946676919,0.21003466,112250.0,112240.0,0.39991246]
["bitfinex","BTCUSD",1756946677077,0.51908564,112250.0,112240.0,0.39991246]
["bitfinex","BTCUSD",1756946677895,0.51908564,112250.0,112240.0,0.39785246]
["bitfinex","BTCUSD",1756946678737,0.51908564,112250.0,112240.0,0.21966287]
["bitfinex","BTCUSD",1756946679588,0.51908564,112250.0,112240.0,0.39785246]
["bitfinex","BTCUSD",1756946680090,0.51908564,112250.0,112240.0,0.21966287]
["bitfinex","BTCUSD",1756946685474,0.51908564,112250.0,112240.0,0.39785246]
["bitfinex","BTCUSD",1756946686074,0.21003466,112250.0,112240.0,0.39785246]
["bitfinex","BTCUSD",1756946686493,0.51908564,112250.0,112240.0,0.39785246]
["bitfinex","BTCUSD",1756946688083,0.51908564,112250.0,112240.0,0.21966287]
["bitfinex","BTCUSD",1756946688455,0.51908564,112250.0,112240.0,0.39785246]
["bitfinex","BTCUSD",1756946689097,0.51908564,112250.0,112240.0,0.21966287]
["bitfinex","BTCUSD",1756946689750,0.51908564,112250.0,112240.0,0.39785246]
["bitfinex","BTCUSD",1756946690261,0.51908564,112250.0,112240.0,0.21966287]
["bitfinex","BTCUSD",1756946690864,0.51908564,112250.0,112240.0,0.39785246]
["bitfinex","BTCUSD",1756946692453,0.51908564,112250.0,112240.0,0.21966287]
["bitfinex","BTCUSD",1756946692791,0.51908564,112250.0,112240.0,0.21962287]
["bitfinex","BTCUSD",1756946694158,0.51908564,112250.0,112240.0,0.07002287]
["bitfinex","BTCUSD",1756946694303,0.51908564,112250.0,112240.0,0.21962287]
["bitfinex","BTCUSD",1756946695927,0.51908564,112250.0,112240.0,0.07002287]
["bitfinex","BTCUSD",1756946696115,0.51908564,112250.0,112240.0,0.21962287]
["bitfinex","BTCUSD",1756946698082,0.21003466,112250.0,112240.0,0.21962287]
["bitfinex","BTCUSD",1756946698247,0.51908564,112250.0,112240.0,0.21962287]
["bitfinex","BTCUSD",1756946700390,0.51908564,112250.0,112240.0,0.21958287]
["bitfinex","BTCUSD",1756946701005,1.16813662,112250.0,112240.0,0.21958287]
["bitfinex","BTCUSD",1756946701444,1.31215763,112250.0,112240.0,0.002]
["bitfinex","BTCUSD",1756946701665,1.31215763,112250.0,112240.0,0.15156]
["bitfinex","BTCUSD",1756946709882,0.69405567,112250.0,112240.0,0.15156]
["bitfinex","BTCUSD",1756946710098,1.31215763,112250.0,112240.0,0.15156]
["bitfinex","BTCUSD",1756946710712,0.54495466,112250.0,112240.0,0.15352]
["bitfinex","BTCUSD",1756946710894,0.85400564,112250.0,112240.0,0.15352]
["bitfinex","BTCUSD",1756946711239,0.85909564,112250.0,112240.0,0.15352]
["bitfinex","BTCUSD",1756946711838,0.85909564,112250.0,112240.0,0.15156]
["bitfinex","BTCUSD",1756946715005,0.85909564,112250.0,112240.0,0.15352]
["bitfinex","BTCUSD",1756946715217,0.54495466,112250.0,112240.0,0.33170959]
["bitfinex","BTCUSD",1756946715437,0.36678095,112250.0,112240.0,0.33415959]
["bitfinex","BTCUSD",1756946715643,0.67583193,112250.0,112240.0,0.33415959]
["bitfinex","BTCUSD",1756946716252,0.51400564,112250.0,112240.0,0.33415959]
["bitfinex","BTCUSD",1756946716571,0.51400564,112250.0,112240.0,0.33170959]
["bitfinex","BTCUSD",1756946718117,0.20495466,112250.0,112240.0,0.33170959]
["bitfinex","BTCUSD",1756946718423,0.51400564,112250.0,112240.0,0.33170959]
["bitfinex","BTCUSD",1756946722199,0.20495466,112250.0,112240.0,0.33170959]
["bitfinex","BTCUSD",1756946722429,0.51400564,112250.0,112240.0,0.33170959]
["bitfinex","BTCUSD",1756946723101,0.51400564,112250.0,112240.0,0.40018959]
["bitfinex","BTCUSD",1756946723508,0.20495466,112250.0,112240.0,0.40018959]
["bitfinex","BTCUSD",1756946723753,0.02678095,112250.0,112240.0,0.40018959]
["bitfinex","BTCUSD",1756946723973,0.02678095,112250.0,112240.0,0.40263959]
["bitfinex","BTCUSD",1756946724156,0.33583193,112250.0,112240.0,0.40263959]
["bitfinex","BTCUSD",1756946724369,0.33583193,112250.0,112240.0,0.40018959]
["bitfinex","BTCUSD",1756946724957,0.02678095,112250.0,112240.0,0.40263959]
["bitfinex","BTCUSD",1756946725180,0.33583193,112250.0,112240.0,0.40018959]
["bitfinex","BTCUSD",1756946726774,0.33583193,112250.0,112240.0,0.25062959]
["bitfinex","BTCUSD",1756946727000,0.33583193,112250.0,112240.0,0.40018959]
["bitfinex","BTCUSD",1756946727970,0.02678095,112250.0,112240.0,0.40018959]
["bitfinex","BTCUSD",1756946728183,0.02678095,112250.0,112240.0,0.40263959]
["bitfinex","BTCUSD",1756946728184,0.33583193,112250.0,112240.0,0.40263959]
["bitfinex","BTCUSD",1756946728386,0.33583193,112250.0,112240.0,0.40018959]
["bitfinex","BTCUSD",1756946729724,0.33583193,112250.0,112240.0,0.25062959]
["bitfinex","BTCUSD",1756946729725,0.51909564,112250.0,112240.0,0.25062959]
["bitfinex","BTCUSD",1756946729969,0.51909564,112250.0,112240.0,0.40018959]
["bitfinex","BTCUSD",1756946734130,0.51909564,112250.0,112240.0,0.22004]
["bitfinex","BTCUSD",1756946735432,0.62204473,112250.0,112240.0,0.22004]
["bitfinex","BTCUSD",1756946736989,0.62204473,112250.0,112240.0,0.07048]
["bitfinex","BTCUSD",1756946737218,0.62204473,112250.0,112240.0,0.22]
["bitfinex","BTCUSD",1756946737599,0.21004466,112250.0,112240.0,0.39818959]
["bitfinex","BTCUSD",1756946737803,0.62204473,112250.0,112240.0,0.22]
["bitfinex","BTCUSD",1756946738301,0.62204473,112250.0,112240.0,0.07048]
["bitfinex","BTCUSD",1756946738765,0.62204473,112250.0,112240.0,0.22]
["bitfinex","BTCUSD",1756946739787,0.62204473,112250.0,112240.0,0.07048]
["bitfinex","BTCUSD",1756946739963,0.62204473,112250.0,112240.0,0.22]
["bitfinex","BTCUSD",1756946740745,0.62204473,112250.0,112240.0,0.39818959]
["bitfinex","BTCUSD",1756946741157,0.62204473,112250.0,112240.0,0.22]
["bitfinex","BTCUSD",1756946741559,0.62204473,112250.0,112240.0,0.07048]
["bitfinex","BTCUSD",1756946741768,0.62204473,112250.0,112240.0,0.22]
["bitfinex","BTCUSD",1756946744635,0.21004466,112250.0,112240.0,0.22]
["bitfinex","BTCUSD",1756946744837,0.62204473,112250.0,112240.0,0.22]
["bitfinex","BTCUSD",1756946746532,0.62204473,112250.0,112240.0,0.07048]
["bitfinex","BTCUSD",1756946746782,0.62204473,112250.0,112240.0,0.22]
["bitfinex","BTCUSD",1756946751994,0.62204473,112250.0,112240.0,0.07048]
["bitfinex","BTCUSD",1756946752201,0.62204473,112250.0,112240.0,0.22012]
["bitfinex","BTCUSD",1756946752899,0.62204473,112250.0,112240.0,0.07048]
["bitfinex","BTCUSD",1756946753157,0.62204473,112250.0,112240.0,0.22012]
["bitfinex","BTCUSD",1756946753378,0.62204473,112250.0,112240.0,0.07048]
["bitfinex","BTCUSD",1756946753594,0.21004466,112250.0,112240.0,0.22012]
["bitfinex","BTCUSD",1756946753799,0.62204473,112250.0,112240.0,0.22012]
["bitfinex","BTCUSD",1756946754723,0.62204473,112250.0,112240.0,0.07048]
["bitfinex","BTCUSD",1756946754902,0.62204473,112250.0,112240.0,0.22008]
["bitfinex","BTCUSD",1756946755204,0.62204473,112250.0,112240.0,0.07048]
["bitfinex","BTCUSD",1756946755404,0.62204473,112250.0,112240.0,0.22008]
["bitfinex","BTCUSD",1756946756749,0.62204473,112250.0,112240.0,0.1516]
["bitfinex","BTCUSD",1756946763323,0.21004466,112250.0,112240.0,0.1516]
["bitfinex","BTCUSD",1756946763533,0.62204473,112250.0,112240.0,0.1516]
["bitfinex","BTCUSD",1756946766292,0.62204473,112250.0,112240.0,0.002]
["bitfinex","BTCUSD",1756946766541,0.62204473,112250.0,112240.0,0.15152]
["bitfinex","BTCUSD",1756946766760,0.62204473,112250.0,112240.0,0.002]
["bitfinex","BTCUSD",1756946766971,0.62204473,112250.0,112240.0,0.15152]
["bitfinex","BTCUSD",1756946770202,0.71396072,112250.0,112240.0,0.15152]
["bitfinex","BTCUSD",1756946774490,1.13088401,112250.0,112240.0,0.002]
["bitfinex","BTCUSD",1756946774695,1.13088401,112250.0,112240.0,0.15152]
["bitfinex","BTCUSD",1756946775071,1.05396072,112250.0,112240.0,0.15152]
["bitfinex","BTCUSD",1756946775530,1.61548079,112250.0,112240.0,0.002]
["bitfinex","BTCUSD",1756946775891,1.66434395,112250.0,112240.0,0.002]
["bitfinex","BTCUSD",1756946776786,1.66434395,112250.0,112240.0,0.001]
["bitfinex","BTCUSD",1756946776991,1.75625994,112250.0,112240.0,0.001]
["bitfinex","BTCUSD",1756946777203,1.75725994,112250.0,112240.0,0.001]
["bitfinex","BTCUSD",1756946777419,1.77819876,112250.0,112240.0,0.001]
["bitfinex","BTCUSD",1756946777607,0.51818959,112240.0,112230.0,5.018e-05]
["bitfinex","BTCUSD",1756946777806,1.67554171,112240.0,112230.0,5.018e-05]
["bitfinex","BTCUSD",1756946778024,1.68074171,112240.0,112230.0,5.018e-05]
["bitfinex","BTCUSD",1756946778167,1.70753188,112240.0,112230.0,5.018e-05]
["bitfinex","BTCUSD",1756946780518,1.55801188,112240.0,112230.0,5.018e-05]
["bitfinex","BTCUSD",1756946781722,0.73401174,112240.0,112230.0,5.018e-05]
["bitfinex","BTCUSD",1756946781939,1.55801188,112240.0,112230.0,5.018e-05]
["bitfinex","BTCUSD",1756946782355,1.70757188,112240.0,112230.0,5.018e-05]
["bitfinex","BTCUSD",1756946792008,1.55801188,112240.0,112230.0,5.018e-05]
["bitfinex","BTCUSD",1756946792221,1.70757188,112240.0,112230.0,5.018e-05]
["bitfinex","BTCUSD",1756946793971,0.73401174,112240.0,112230.0,5.018e-05]
["bitfinex","BTCUSD",1756946794184,1.05409582,112240.0,112230.0,0.00203018]
["bitfinex","BTCUSD",1756946794439,1.04889582,112240.0,112230.0,0.00203018]
["bitfinex","BTCUSD",1756946795020,1.05409582,112240.0,112230.0,0.00203018]
["bitfinex","BTCUSD",1756946795562,1.26039509,112240.0,112230.0,0.00203018]
["bitfinex","BTCUSD",1756946796178,1.26039509,112240.0,112230.0,5.018e-05]
["bitfinex","BTCUSD",1756946796402,1.35231108,112240.0,112230.0,5.018e-05]
["bitfinex","BTCUSD",1756946797317,1.35231108,112240.0,112230.0,0.00203018]
["bitfinex","BTCUSD",1756946797705,1.35231108,112240.0,112230.0,5.018e-05]
["bitfinex","BTCUSD",1756946798126,1.50187108,112240.0,112230.0,5.018e-05]
["bitfinex","BTCUSD",1756946798411,1.35231108,112240.0,112230.0,5.018e-05]
["bitfinex","BTCUSD",1756946798618,0.63689575,112240.0,112230.0,0.00203018]
["bitfinex","BTCUSD",1756946798824,0.54497976,112240.0,112230.0,0.00448018]
["bitfinex","BTCUSD",1756946799029,1.1632791,112240.0,112230.0,0.00448018]
["bitfinex","BTCUSD",1756946799249,1.1632791,112240.0,112230.0,0.00203018]
["bitfinex","BTCUSD",1756946801145,0.54497976,112240.0,112230.0,0.00203018]
["bitfinex","BTCUSD",1756946801359,1.1632791,112240.0,112230.0,0.00448018]
["bitfinex","BTCUSD",1756946801566,1.1632791,112240.0,112230.0,0.00203018]
["bitfinex","BTCUSD",1756946802948,1.1684691,112240.0,112230.0,0.00203018]
["bitfinex","BTCUSD",1756946803373,1.1664491,112240.0,112230.0,0.00203018]
["bitfinex","BTCUSD",1756946803526,1.1632791,112240.0,112230.0,0.00203018]
["bitfinex","BTCUSD",1756946804877,1.1684691,112240.0,112230.0,0.00203018]
["bitfinex","BTCUSD",1756946808977,1.1684691,112240.0,112230.0,5.018e-05]
["bitfinex","BTCUSD",1756946810904,0.55016976,112240.0,112230.0,5.018e-05]
["bitfinex","BTCUSD",1756946811087,1.1684691,112240.0,112230.0,5.018e-05]
["bitfinex","BTCUSD",1756946823125,0.55016976,112240.0,112230.0,5.018e-05]
["bitfinex","BTCUSD",1756946823355,1.1684691,112240.0,112230.0,5.018e-05]
["bitfinex","BTCUSD",1756946825429,1.19194229,112240.0,112230.0,5.018e-05]
["bitfinex","BTCUSD",1756946825629,1.71905476,112240.0,112230.0,5.018e-05]
["bitfinex","BTCUSD",1756946828285,1.74437792,112240.0,112230.0,5.018e-05]
["bitfinex","BTCUSD",1756946829416,1.59485792,112240.0,112230.0,5.018e-05]
["bitfinex","BTCUSD",1756946829653,1.40990509,112240.0,112230.0,5.018e-05]
["bitfinex","BTCUSD",1756946831023,1.71905476,112240.0,112230.0,5.018e-05]
["bitfinex","BTCUSD",1756946831334,1.81097075,112240.0,112230.0,5.018e-05]
["bitfinex","BTCUSD",1756946841521,1.50182108,112240.0,112230.0,5.018e-05]
["bitfinex","BTCUSD",1756946841787,1.49663108,112240.0,112230.0,0.00211018]
["bitfinex","BTCUSD",1756946842005,1.50163108,112240.0,112230.0,0.00211018]
["bitfinex","BTCUSD",1756946842414,1.50163108,112240.0,112230.0,5.018e-05]
["bitfinex","BTCUSD",1756946850245,1.49659108,112240.0,112230.0,0.00211018]
["bitfinex","BTCUSD",1756946850466,1.25519509,112240.0,112230.0,0.00211018]
["bitfinex","BTCUSD",1756946850697,1.25821509,112240.0,112230.0,0.00211018]
["bitfinex","BTCUSD",1756946850929,0.54497976,112240.0,112230.0,0.00211018]
["bitfinex","BTCUSD",1756946851160,0.54497976,112240.0,112230.0,0.00456018]
["bitfinex","BTCUSD",1756946851385,1.1632791,112240.0,112230.0,0.00211018]
["bitfinex","BTCUSD",1756946854673,1.1682791,112240.0,112230.0,0.00211018]
["bitfinex","BTCUSD",1756946856435,0.54997976,112240.0,112230.0,0.00211018]
["bitfinex","BTCUSD",1756946856858,1.1682791,112240.0,112230.0,0.00211018]
["bitfinex","BTCUSD",1756946857093,1.1682791,112240.0,112230.0,5.018e-05]
["bitfinex","BTCUSD",1756946857295,1.1682791,112240.0,112230.0,0.00211018]
["bitfinex","BTCUSD",1756946857429,0.54997976,112240.0,112230.0,0.00211018]
["bitfinex","BTCUSD",1756946857649,0.96214668,112240.0,112230.0,0.00211018]
["bitfinex","BTCUSD",1756946858348,0.96214668,112240.0,112230.0,5.018e-05]
["bitfinex","BTCUSD",1756946863066,0.54997976,112240.0,112230.0,5.018e-05]
["bitfinex","BTCUSD",1756946863268,0.96214668,112240.0,112230.0,5.018e-05]
["bitfinex","BTCUSD",1756946869802,1.70762558,112240.0,112230.0,5.018e-05]
["bitfinex","BTCUSD",1756946870005,1.77680756,112240.0,112230.0,5.018e-05]
["bitfinex","BTCUSD",1756946870226,1.79607232,112240.0,112230.0,5.018e-05]
["bitfinex","BTCUSD",1756946870427,0.59042003,112200.0,112190.0,0.20644]
["bitfinex","BTCUSD",1756946870626,0.59560003,112200.0,112190.0,0.13792]
["bitfinex","BTCUSD",1756946871027,0.62239693,112200.0,112190.0,0.13792]
["bitfinex","BTCUSD",1756946871642,0.62239693,112200.0,112190.0,0.13992]
["bitfinex","BTCUSD",1756946871846,0.62244378,112200.0,112190.0,0.13992]
["bitfinex","BTCUSD",1756946872448,0.21027686,112200.0,112190.0,0.14092]
["bitfinex","BTCUSD",1756946872622,0.62244378,112200.0,112190.0,0.14297]
["bitfinex","BTCUSD",1756946874587,0.62244378,112200.0,112190.0,0.15453]
["bitfinex","BTCUSD",1756946875977,0.62244378,112200.0,112190.0,0.15248]
["bitfinex","BTCUSD",1756946880551,0.62244378,112200.0,112190.0,0.332799]
["bitfinex","BTCUSD",1756946880552,0.20509686,112200.0,112190.0,0.332799]
["bitfinex","BTCUSD",1756946880754,0.20509686,112200.0,112190.0,0.335299]
["bitfinex","BTCUSD",1756946880968,0.02684375,112200.0,112190.0,0.335299]
["bitfinex","BTCUSD",1756946881156,0.20732333,112200.0,112190.0,0.335299]
["bitfinex","BTCUSD",1756946881433,0.20509686,112200.0,112190.0,0.335299]
["bitfinex","BTCUSD",1756946882165,0.20509686,112200.0,112190.0,0.332799]
["bitfinex","BTCUSD",1756946887414,0.61726378,112200.0,112190.0,0.332799]
["bitfinex","BTCUSD",1756946891630,0.02684375,112200.0,112190.0,0.332799]
["bitfinex","BTCUSD",1756946891847,0.02684375,112200.0,112190.0,0.335299]
["bitfinex","BTCUSD",1756946894798,0.02684375,112200.0,112190.0,0.87920724]
["bitfinex","BTCUSD",1756946895004,4.685e-05,112200.0,112190.0,0.87920724]
["bitfinex","BTCUSD",1756946897512,4.685e-05,112200.0,112190.0,0.46704032]
["bitfinex","BTCUSD",1756946897697,4.685e-05,112200.0,112190.0,0.87920724]
["bitfinex","BTCUSD",1756946900320,4.685e-05,112200.0,112190.0,0.87916724]
["bitfinex","BTCUSD",1756946900521,4.685e-05,112200.0,112190.0,0.72972724]
["bitfinex","BTCUSD",1756946900725,4.685e-05,112200.0,112190.0,0.87916724]
["bitfinex","BTCUSD",1756946902197,4.685e-05,112200.0,112190.0,0.90595486]
["bitfinex","BTCUSD",1756946903232,4.685e-05,112200.0,112190.0,0.75651486]
["bitfinex","BTCUSD",1756946903359,4.685e-05,112200.0,112190.0,0.90595486]
["bitfinex","BTCUSD",1756946903794,4.685e-05,112200.0,112190.0,0.87916724]
["bitfinex","BTCUSD",1756946905297,4.685e-05,112200.0,112190.0,1.06972724]
["bitfinex","BTCUSD",1756946905503,4.685e-05,112200.0,112190.0,1.21666724]
["bitfinex","BTCUSD",1756946905817,4.685e-05,112200.0,112190.0,1.06722724]
["bitfinex","BTCUSD",1756946906027,4.685e-05,112200.0,112190.0,1.21666724]
["bitfinex","BTCUSD",1756946907255,4.685e-05,112200.0,112190.0,1.06722724]
["bitfinex","BTCUSD",1756946907419,4.685e-05,112200.0,112190.0,1.21666724]
["bitfinex","BTCUSD",1756946907594,4.685e-05,112200.0,112190.0,1.17684191]
["bitfinex","BTCUSD",1756946908447,4.685e-05,112200.0,112190.0,1.17680191]
["bitfinex","BTCUSD",1756946910054,4.685e-05,112200.0,112190.0,1.02740191]
["bitfinex","BTCUSD",1756946910257,4.685e-05,112200.0,112190.0,1.17680191]
["bitfinex","BTCUSD",1756946912870,0.00522685,112200.0,112190.0,1.02740191]
["bitfinex","BTCUSD",1756946913056,0.00522685,112200.0,112190.0,1.17680191]
["bitfinex","BTCUSD",1756946913612,4.685e-05,112200.0,112190.0,1.17680191]
["bitfinex","BTCUSD",1756946918182,4.685e-05,112200.0,112190.0,1.17930191]
["bitfinex","BTCUSD",1756946918659,4.685e-05,112200.0,112190.0,1.17680191]
["bitfinex","BTCUSD",1756946919514,4.685e-05,112200.0,112190.0,1.0737834]
["bitfinex","BTCUSD",1756946920517,4.685e-05,112200.0,112190.0,1.0762834]
["bitfinex","BTCUSD",1756946922684,4.685e-05,112200.0,112190.0,1.1448034]
["bitfinex","BTCUSD",1756946925090,6.85e-06,112200.0,112190.0,1.1448034]
["bitfinex","BTCUSD",1756946926978,6.85e-06,112200.0,112190.0,1.1423034]
["bitfinex","BTCUSD",1756946933333,0.00323,112210.0,112200.0,0.48740152]
["bitfinex","BTCUSD",1756946933516,0.00323,112210.0,112200.0,0.72881831]
["bitfinex","BTCUSD",1756946933718,0.00531,112210.0,112200.0,0.4196699]
["bitfinex","BTCUSD",1756946933923,0.00531,112210.0,112200.0,0.72881831]
["bitfinex","BTCUSD",1756946936510,0.00531,112210.0,112200.0,0.72981831]
["bitfinex","BTCUSD",1756946936863,0.00531,112210.0,112200.0,0.79833831]
["bitfinex","BTCUSD",1756946940536,0.00531,112210.0,112200.0,0.80029831]
["bitfinex","BTCUSD",1756946941352,0.00531,112210.0,112200.0,0.79833831]
["bitfinex","BTCUSD",1756946941973,0.00531,112210.0,112200.0,0.80029831]
["bitfinex","BTCUSD",1756946944557,0.00323,112210.0,112200.0,0.80029831]
["bitfinex","BTCUSD",1756946945255,0.00531,112210.0,112200.0,0.80029831]
["bitfinex","BTCUSD",1756946946559,0.00531,112210.0,112200.0,0.4911499]
["bitfinex","BTCUSD",1756946946766,0.00531,112210.0,112200.0,0.80029831]
["bitfinex","BTCUSD",1756946947093,0.00531,112210.0,112200.0,0.3398299]
["bitfinex","BTCUSD",1756946947308,0.00531,112210.0,112200.0,0.4891899]
["bitfinex","BTCUSD",1756946947980,0.00531,112210.0,112200.0,0.3398299]
["bitfinex","BTCUSD",1756946948197,0.00531,112210.0,112200.0,0.4891899]
["bitfinex","BTCUSD",1756946949121,0.00531,112210.0,112200.0,0.79833831]
["bitfinex","BTCUSD",1756946954478,0.00531,112210.0,112200.0,0.80047831]
["bitfinex","BTCUSD",1756946955392,0.31239841,112220.0,112210.0,0.17822211]
["bitfinex","BTCUSD",1756946955628,0.31239841,112220.0,112210.0,0.32758211]
["bitfinex","BTCUSD",1756946955819,0.31129841,112220.0,112210.0,0.32758211]
["bitfinex","BTCUSD",1756946956245,0.31129841,112220.0,112210.0,0.39610211]
["bitfinex","BTCUSD",1756946956449,0.31454841,112220.0,112210.0,0.39610211]
["bitfinex","BTCUSD",1756946960990,0.0054,112220.0,112210.0,0.39610211]
["bitfinex","BTCUSD",1756946961193,0.31454841,112220.0,112210.0,0.39610211]
["bitfinex","BTCUSD",1756946963670,0.31454841,112220.0,112210.0,0.39606211]
["bitfinex","BTCUSD",1756946964072,0.34133598,112220.0,112210.0,0.39606211]
["bitfinex","BTCUSD",1756946965949,0.51955733,112220.0,112210.0,0.39606211]
["bitfinex","BTCUSD",1756946966842,0.21040892,112220.0,112210.0,0.39606211]
["bitfinex","BTCUSD",1756946966990,0.51955733,112220.0,112210.0,0.39606211]
["bitfinex","BTCUSD",1756946969500,0.51955733,112220.0,112210.0,0.24674211]
["bitfinex","BTCUSD",1756946969706,0.82870574,112220.0,112210.0,0.06852]
["bitfinex","BTCUSD",1756946969912,0.82870574,112220.0,112210.0,0.21784]
["bitfinex","BTCUSD",1756946975426,0.82870574,112220.0,112210.0,0.39607723]
["bitfinex","BTCUSD",1756946978543,0.82870574,112220.0,112210.0,0.21784]
["bitfinex","BTCUSD",1756946980518,0.82870574,112220.0,112210.0,0.39607723]
["bitfinex","BTCUSD",1756946981528,0.62269884,112220.0,112210.0,0.39607723]
["bitfinex","BTCUSD",1756946990324,0.03218757,112220.0,112210.0,0.39811723]
["bitfinex","BTCUSD",1756946990559,0.44130396,112220.0,112210.0,0.39811723]
["bitfinex","BTCUSD",1756946990785,0.43907749,112220.0,112210.0,0.39811723]
["bitfinex","BTCUSD",1756946991027,0.44410749,112220.0,112210.0,0.39811723]
["bitfinex","BTCUSD",1756946992536,0.43907749,112220.0,112210.0,0.39811723]
["bitfinex","BTCUSD",1756946994439,0.44207749,112220.0,112210.0,0.39811723]
["bitfinex","BTCUSD",1756946996047,0.43907749,112220.0,112210.0,0.39811723]
["bitfinex","BTCUSD",1756946999210,0.44207749,112220.0,112210.0,0.39811723]
["bitfinex","BTCUSD",1756946999476,0.43907749,112220.0,112210.0,0.39811723]
["bitfinex","BTCUSD",1756946999668,0.02678757,112220.0,112210.0,0.39811723]
["bitfinex","BTCUSD",1756946999817,0.43907749,112220.0,112210.0,0.40061723]
["bitfinex","BTCUSD",1756947000365,0.43907749,112220.0,112210.0,0.39811723]
["bitfinex","BTCUSD",1756947005014,0.43907749,112220.0,112210.0,0.24879723]
["bitfinex","BTCUSD",1756947005224,0.44410749,112220.0,112210.0,0.24675723]
["bitfinex","BTCUSD",1756947005429,0.44410749,112220.0,112210.0,0.39603723]
["bitfinex","BTCUSD",1756947005783,0.44410749,112220.0,112210.0,0.24675723]
["bitfinex","BTCUSD",1756947006037,0.44410749,112220.0,112210.0,0.39603723]
["bitfinex","BTCUSD",1756947007073,0.44410749,112220.0,112210.0,0.24675723]
["bitfinex","BTCUSD",1756947007509,0.44410749,112220.0,112210.0,0.39599723]
["bitfinex","BTCUSD",1756947009580,0.44410749,112220.0,112210.0,0.24675723]
["bitfinex","BTCUSD",1756947009801,0.62232884,112220.0,112210.0,0.21776]
["bitfinex","BTCUSD",1756947010025,0.62232884,112220.0,112210.0,0.39599723]
["bitfinex","BTCUSD",1756947010216,0.44410749,112220.0,112210.0,0.39599723]
["bitfinex","BTCUSD",1756947010465,0.43907749,112220.0,112210.0,0.39794723]
["bitfinex","BTCUSD",1756947010881,0.44426749,112220.0,112210.0,0.39794723]
["bitfinex","BTCUSD",1756947012165,0.62248884,112220.0,112210.0,0.39599723]
["bitfinex","BTCUSD",1756947015188,0.44426749,112220.0,112210.0,0.39599723]
["bitfinex","BTCUSD",1756947016886,0.62248884,112220.0,112210.0,0.39599723]
["bitfinex","BTCUSD",1756947017107,0.62248884,112220.0,112210.0,0.39794723]
["bitfinex","BTCUSD",1756947017502,0.44426749,112220.0,112210.0,0.39794723]
["bitfinex","BTCUSD",1756947020037,0.44426749,112220.0,112210.0,0.39599723]
["bitfinex","BTCUSD",1756947021544,0.44426749,112220.0,112210.0,0.24675723]
["bitfinex","BTCUSD",1756947021798,0.44426749,112220.0,112210.0,0.39599723]
["bitfinex","BTCUSD",1756947021984,0.44426749,112220.0,112210.0,0.24675723]
["bitfinex","BTCUSD",1756947022195,0.44426749,112220.0,112210.0,0.39599723]
["bitfinex","BTCUSD",1756947022403,0.62248884,112220.0,112210.0,0.39599723]
["bitfinex","BTCUSD",1756947023369,0.21019892,112220.0,112210.0,0.39599723]
["bitfinex","BTCUSD",1756947023640,0.62248884,112220.0,112210.0,0.39599723]
["bitfinex","BTCUSD",1756947023843,0.44426749,112220.0,112210.0,0.39599723]
["bitfinex","BTCUSD",1756947026907,0.03197757,112220.0,112210.0,0.39599723]
["bitfinex","BTCUSD",1756947027130,0.44217749,112220.0,112210.0,0.39794723]
["bitfinex","BTCUSD",1756947027360,0.43907749,112220.0,112210.0,0.40044723]
["bitfinex","BTCUSD",1756947027570,0.43907749,112220.0,112210.0,0.39794723]
["bitfinex","BTCUSD",1756947027778,0.02678757,112220.0,112210.0,0.39794723]
["bitfinex","BTCUSD",1756947027924,0.43907749,112220.0,112210.0,0.40044723]
["bitfinex","BTCUSD",1756947028530,0.43907749,112220.0,112210.0,0.39794723]
["bitfinex","BTCUSD",1756947031816,0.02678757,112220.0,112210.0,0.39794723]
["bitfinex","BTCUSD",1756947032010,0.43907749,112220.0,112210.0,0.39794723]
["bitfinex","BTCUSD",1756947035016,0.02678757,112220.0,112210.0,0.48986322]
["bitfinex","BTCUSD",1756947035244,0.02678757,112220.0,112210.0,1.24465314]
["bitfinex","BTCUSD",1756947035441,0.02678757,112220.0,112210.0,1.12219736]
["bitfinex","BTCUSD",1756947035640,0.00532647,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1756947035862,0.00532647,112240.0,112230.0,0.32740547]
["bitfinex","BTCUSD",1756947036087,0.41970639,112240.0,112230.0,0.32740547]
["bitfinex","BTCUSD",1756947036301,0.41747992,112240.0,112230.0,0.32740547]
["bitfinex","BTCUSD",1756947036514,0.44426386,112240.0,112230.0,0.32740547]
["bitfinex","BTCUSD",1756947038409,0.44426386,112240.0,112230.0,0.32840547]
["bitfinex","BTCUSD",1756947040735,0.44426386,112240.0,112230.0,0.33048547]
["bitfinex","BTCUSD",1756947041117,0.02678394,112240.0,112230.0,0.33048547]
["bitfinex","BTCUSD",1756947041316,0.02678394,112240.0,112230.0,0.42240146]
["bitfinex","BTCUSD",1756947041428,0.33578856,112240.0,112230.0,0.42240146]
["bitfinex","BTCUSD",1756947042471,0.34095856,112240.0,112230.0,0.42240146]
["bitfinex","BTCUSD",1756947043600,0.33578856,112240.0,112230.0,0.42240146]
["bitfinex","BTCUSD",1756947043824,0.00306,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1756947044043,0.33884559,112250.0,112240.0,0.40013695]
["bitfinex","BTCUSD",1756947044249,0.33884559,112250.0,112240.0,0.39790959]
["bitfinex","BTCUSD",1756947044901,0.34100252,112250.0,112240.0,0.39790959]
["bitfinex","BTCUSD",1756947045110,0.33583252,112250.0,112240.0,0.39790959]
["bitfinex","BTCUSD",1756947046173,0.33583252,112250.0,112240.0,0.39890959]
["bitfinex","BTCUSD",1756947047295,0.33889252,112250.0,112240.0,0.39890959]
["bitfinex","BTCUSD",1756947047810,0.34100252,112250.0,112240.0,0.39890959]
["bitfinex","BTCUSD",1756947048270,0.33583252,112250.0,112240.0,0.39890959]
["bitfinex","BTCUSD",1756947048451,0.33583252,112250.0,112240.0,0.49082558]
["bitfinex","BTCUSD",1756947051974,0.0268279,112250.0,112240.0,0.49082558]
["bitfinex","BTCUSD",1756947052826,0.33583252,112250.0,112240.0,0.49082558]
["bitfinex","BTCUSD",1756947053033,0.0268279,112250.0,112240.0,0.8023302]
["bitfinex","BTCUSD",1756947053258,4.693e-05,112250.0,112240.0,1.1423302]
["bitfinex","BTCUSD",1756947053672,4.693e-05,112250.0,112240.0,1.16910658]
["bitfinex","BTCUSD",1756947054411,4.693e-05,112250.0,112240.0,1.16810658]
["bitfinex","BTCUSD",1756947054797,4.693e-05,112250.0,112240.0,1.17310658]
["bitfinex","BTCUSD",1756947056071,4.693e-05,112250.0,112240.0,1.17610658]
["bitfinex","BTCUSD",1756947057317,4.693e-05,112250.0,112240.0,1.4851112]
["bitfinex","BTCUSD",1756947058801,4.693e-05,112250.0,112240.0,1.4850712]
["bitfinex","BTCUSD",1756947060215,4.693e-05,112250.0,112240.0,1.3359512]
["bitfinex","BTCUSD",1756947060414,4.693e-05,112250.0,112240.0,1.8850712]
["bitfinex","BTCUSD",1756947061144,4.693e-05,112250.0,112240.0,1.90601002]
["bitfinex","BTCUSD",1756947062879,4.693e-05,112250.0,112240.0,1.9957293]
["bitfinex","BTCUSD",1756947064852,4.693e-05,112250.0,112240.0,1.8466093]
["bitfinex","BTCUSD",1756947065301,4.693e-05,112250.0,112240.0,1.9956893]
["bitfinex","BTCUSD",1756947074818,4.693e-05,112250.0,112240.0,1.9456893]
["bitfinex","BTCUSD",1756947075022,4.693e-05,112250.0,112240.0,1.9956893]
["bitfinex","BTCUSD",1756947075377,4.693e-05,112250.0,112240.0,1.9456893]
["bitfinex","BTCUSD",1756947075786,4.693e-05,112250.0,112240.0,1.9956893]
["bitfinex","BTCUSD",1756947077264,4.693e-05,112250.0,112240.0,1.9456893]
["bitfinex","BTCUSD",1756947077499,4.693e-05,112250.0,112240.0,1.9956893]
["bitfinex","BTCUSD",1756947077702,4.693e-05,112250.0,112240.0,1.95597002]
["bitfinex","BTCUSD",1756947082187,4.693e-05,112250.0,112240.0,2.26497464]
["bitfinex","BTCUSD",1756947082390,4.693e-05,112250.0,112240.0,2.46497464]
["bitfinex","BTCUSD",1756947084698,4.693e-05,112250.0,112240.0,2.57603449]
["bitfinex","BTCUSD",1756947085240,4.693e-05,112250.0,112240.0,2.57303449]
["bitfinex","BTCUSD",1756947085468,4.693e-05,112250.0,112240.0,2.57703449]
["bitfinex","BTCUSD",1756947085672,4.693e-05,112250.0,112240.0,2.57203449]
["bitfinex","BTCUSD",1756947086139,4.693e-05,112250.0,112240.0,2.57303449]
["bitfinex","BTCUSD",1756947087801,4.693e-05,112250.0,112240.0,2.57703449]
["bitfinex","BTCUSD",1756947088422,4.693e-05,112250.0,112240.0,2.61759271]
["bitfinex","BTCUSD",1756947088658,4.693e-05,112250.0,112240.0,2.50653286]
["bitfinex","BTCUSD",1756947089270,4.693e-05,112250.0,112240.0,2.61789373]
["bitfinex","BTCUSD",1756947089782,4.693e-05,112250.0,112240.0,2.50653286]
["bitfinex","BTCUSD",1756947090795,4.693e-05,112250.0,112240.0,2.35745286]
["bitfinex","BTCUSD",1756947091187,4.693e-05,112250.0,112240.0,2.50649286]
["bitfinex","BTCUSD",1756947092618,4.693e-05,112250.0,112240.0,2.77019286]
["bitfinex","BTCUSD",1756947094230,0.07354631,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1756947094426,0.09879323,112290.0,112280.0,0.79648672]
["bitfinex","BTCUSD",1756947094995,0.02524692,112290.0,112280.0,0.79648672]
["bitfinex","BTCUSD",1756947095418,0.02524692,112290.0,112280.0,0.79748672]
["bitfinex","BTCUSD",1756947095632,0.02524692,112290.0,112280.0,0.80637767]
["bitfinex","BTCUSD",1756947096388,0.02833692,112290.0,112280.0,0.80637767]
["bitfinex","BTCUSD",1756947099073,0.02833692,112290.0,112280.0,0.8460507]
["bitfinex","BTCUSD",1756947101353,0.02833692,112290.0,112280.0,0.6970507]
["bitfinex","BTCUSD",1756947101561,0.02833692,112290.0,112280.0,0.8460507]
["bitfinex","BTCUSD",1756947102684,0.02833692,112290.0,112280.0,0.80637767]
["bitfinex","BTCUSD",1756947103592,0.02833692,112290.0,112280.0,0.34837305]
["bitfinex","BTCUSD",1756947103763,0.02833692,112290.0,112280.0,0.49737305]
["bitfinex","BTCUSD",1756947104318,0.02833692,112290.0,112280.0,0.34837305]
["bitfinex","BTCUSD",1756947104476,0.02833692,112290.0,112280.0,0.49737305]
["bitfinex","BTCUSD",1756947105696,0.00514692,112290.0,112280.0,0.49737305]
["bitfinex","BTCUSD",1756947106120,0.00514692,112290.0,112280.0,0.49938305]
["bitfinex","BTCUSD",1756947106625,0.00514692,112290.0,112280.0,0.49737305]
["bitfinex","BTCUSD",1756947107077,0.00205692,112290.0,112280.0,0.91097517]
["bitfinex","BTCUSD",1756947107212,4.692e-05,112290.0,112280.0,0.91392517]
["bitfinex","BTCUSD",1756947108318,0.00203692,112290.0,112280.0,0.91097517]
["bitfinex","BTCUSD",1756947108564,0.00517692,112290.0,112280.0,0.91097517]
["bitfinex","BTCUSD",1756947108794,0.00517692,112290.0,112280.0,0.49938305]
["bitfinex","BTCUSD",1756947109018,0.00517692,112290.0,112280.0,0.91097517]
["bitfinex","BTCUSD",1756947109751,0.00203692,112290.0,112280.0,0.91097517]
["bitfinex","BTCUSD",1756947111192,0.00203692,112290.0,112280.0,0.49938305]
["bitfinex","BTCUSD",1756947111591,0.00517692,112290.0,112280.0,0.49938305]
["bitfinex","BTCUSD",1756947111815,0.00517692,112290.0,112280.0,0.35038305]
["bitfinex","BTCUSD",1756947112019,0.00517692,112290.0,112280.0,0.49737305]
["bitfinex","BTCUSD",1756947112421,0.00517692,112290.0,112280.0,0.49938305]
["bitfinex","BTCUSD",1756947113573,0.00203692,112290.0,112280.0,0.49938305]
["bitfinex","BTCUSD",1756947114201,0.00517692,112290.0,112280.0,0.54027592]
["bitfinex","BTCUSD",1756947114641,0.00203692,112290.0,112280.0,0.54027592]
["bitfinex","BTCUSD",1756947115070,0.00517692,112290.0,112280.0,0.54027592]
["bitfinex","BTCUSD",1756947115754,0.00517692,112290.0,112280.0,0.39127592]
["bitfinex","BTCUSD",1756947115953,0.00517692,112290.0,112280.0,0.38926592]
["bitfinex","BTCUSD",1756947116160,0.00517692,112290.0,112280.0,0.53826592]
["bitfinex","BTCUSD",1756947116386,0.00517692,112290.0,112280.0,0.38926592]
["bitfinex","BTCUSD",1756947116597,0.00517692,112290.0,112280.0,0.53826592]
["bitfinex","BTCUSD",1756947116927,0.00517692,112290.0,112280.0,0.38926592]
["bitfinex","BTCUSD",1756947117351,0.41676904,112290.0,112280.0,0.38037497]
["bitfinex","BTCUSD",1756947117536,0.41676904,112290.0,112280.0,0.52937497]
["bitfinex","BTCUSD",1756947119960,0.41676904,112290.0,112280.0,0.38037497]
["bitfinex","BTCUSD",1756947120220,0.41676904,112290.0,112280.0,0.4884821]
["bitfinex","BTCUSD",1756947120430,0.44119904,112290.0,112280.0,0.4884821]
["bitfinex","BTCUSD",1756947120963,0.44119904,112290.0,112280.0,0.3394821]
["bitfinex","BTCUSD",1756947120964,0.61930929,112290.0,112280.0,0.3394821]
["bitfinex","BTCUSD",1756947121166,0.61930929,112290.0,112280.0,0.4884821]
["bitfinex","BTCUSD",1756947121571,0.44119904,112290.0,112280.0,0.4884821]
["bitfinex","BTCUSD",1756947122991,0.44119904,112290.0,112280.0,0.3394821]
["bitfinex","BTCUSD",1756947123208,0.61930929,112290.0,112280.0,0.21844]
["bitfinex","BTCUSD",1756947123418,0.61930929,112290.0,112280.0,0.06944]
["bitfinex","BTCUSD",1756947123627,1.37090141,112290.0,112280.0,0.21844]
["bitfinex","BTCUSD",1756947123835,0.95930929,112290.0,112280.0,0.21844]
["bitfinex","BTCUSD",1756947124350,0.98608132,112290.0,112280.0,0.21844]
["bitfinex","BTCUSD",1756947126327,0.98608132,112290.0,112280.0,0.06944]
["bitfinex","BTCUSD",1756947126535,0.98608132,112290.0,112280.0,0.21844]
["bitfinex","BTCUSD",1756947126955,0.98608132,112290.0,112280.0,0.06944]
["bitfinex","BTCUSD",1756947127162,0.98608132,112290.0,112280.0,0.21844]
["bitfinex","BTCUSD",1756947131563,0.5744892,112290.0,112280.0,0.21844]
["bitfinex","BTCUSD",1756947131772,0.98608132,112290.0,112280.0,0.39656611]
["bitfinex","BTCUSD",1756947132251,0.98608132,112290.0,112280.0,0.06944]
["bitfinex","BTCUSD",1756947132461,0.98608132,112290.0,112280.0,0.21844]
["bitfinex","BTCUSD",1756947132660,1.58150542,112290.0,112280.0,0.06944]
["bitfinex","BTCUSD",1756947132900,1.58150542,112290.0,112280.0,0.21844]
["bitfinex","BTCUSD",1756947133108,0.66640519,112290.0,112280.0,0.15]
["bitfinex","BTCUSD",1756947133313,1.07799731,112290.0,112280.0,0.001]
["bitfinex","BTCUSD",1756947133519,1.48958943,112290.0,112280.0,0.15]
["bitfinex","BTCUSD",1756947134281,1.48958943,112290.0,112280.0,0.149]
["bitfinex","BTCUSD",1756947134494,1.07799731,112290.0,112280.0,0.149]
["bitfinex","BTCUSD",1756947135666,0.96165132,112290.0,112280.0,0.149]
["bitfinex","BTCUSD",1756947136033,0.5500592,112290.0,112280.0,0.149]
["bitfinex","BTCUSD",1756947136201,0.96165132,112290.0,112280.0,0.149]
["bitfinex","BTCUSD",1756947136846,0.96365132,112290.0,112280.0,0.149]
["bitfinex","BTCUSD",1756947137923,0.96051132,112290.0,112280.0,0.1511]
["bitfinex","BTCUSD",1756947138100,0.96359132,112290.0,112280.0,0.149]
["bitfinex","BTCUSD",1756947138311,0.36881895,112290.0,112280.0,0.33239611]
["bitfinex","BTCUSD",1756947138521,0.78565107,112290.0,112280.0,0.32922611]
["bitfinex","BTCUSD",1756947138732,0.02881895,112290.0,112280.0,0.33239611]
["bitfinex","BTCUSD",1756947139620,0.00204692,112290.0,112280.0,0.4243121]
["bitfinex","BTCUSD",1756947139836,4.692e-05,112290.0,112280.0,0.4243121]
["bitfinex","BTCUSD",1756947140670,4.692e-05,112290.0,112280.0,0.4253121]
["bitfinex","BTCUSD",1756947147410,4.692e-05,112290.0,112280.0,0.83690422]
["bitfinex","BTCUSD",1756947148098,4.692e-05,112290.0,112280.0,0.4253121]
["bitfinex","BTCUSD",1756947150861,4.692e-05,112290.0,112280.0,0.2763121]
["bitfinex","BTCUSD",1756947151076,4.692e-05,112290.0,112280.0,0.4280721]
["bitfinex","BTCUSD",1756947152491,0.00220692,112290.0,112280.0,0.2731421]
["bitfinex","BTCUSD",1756947152706,0.00528692,112290.0,112280.0,0.4248621]
["bitfinex","BTCUSD",1756947153076,0.00220692,112290.0,112280.0,0.4248621]
["bitfinex","BTCUSD",1756947153256,4.692e-05,112290.0,112280.0,0.4248621]
["bitfinex","BTCUSD",1756947153421,4.692e-05,112290.0,112280.0,0.4280321]
["bitfinex","BTCUSD",1756947154200,4.692e-05,112290.0,112280.0,0.2763121]
["bitfinex","BTCUSD",1756947154404,4.692e-05,112290.0,112280.0,0.4280321]
["bitfinex","BTCUSD",1756947155474,4.692e-05,112290.0,112280.0,0.2763121]
["bitfinex","BTCUSD",1756947155678,4.692e-05,112290.0,112280.0,0.4279921]
["bitfinex","BTCUSD",1756947156131,4.692e-05,112290.0,112280.0,0.4279121]
["bitfinex","BTCUSD",1756947159034,4.692e-05,112290.0,112280.0,0.2763121]
["bitfinex","BTCUSD",1756947159333,4.692e-05,112290.0,112280.0,0.4278321]
["bitfinex","BTCUSD",1756947164622,4.692e-05,112290.0,112280.0,0.2763121]
["bitfinex","BTCUSD",1756947164918,4.692e-05,112290.0,112280.0,0.4961121]
["bitfinex","BTCUSD",1756947167401,4.692e-05,112290.0,112280.0,0.80481898]
["bitfinex","BTCUSD",1756947167605,4.692e-05,112290.0,112280.0,0.80485898]
["bitfinex","BTCUSD",1756947167845,4.692e-05,112290.0,112280.0,0.65345898]
["bitfinex","BTCUSD",1756947168050,4.692e-05,112290.0,112280.0,0.80485898]
["bitfinex","BTCUSD",1756947168795,4.692e-05,112290.0,112280.0,0.81362993]
["bitfinex","BTCUSD",1756947169223,4.692e-05,112290.0,112280.0,0.66222993]
["bitfinex","BTCUSD",1756947169417,4.692e-05,112290.0,112280.0,0.81358993]
["bitfinex","BTCUSD",1756947170763,4.692e-05,112290.0,112280.0,1.21358993]
["bitfinex","BTCUSD",1756947173926,4.692e-05,112290.0,112280.0,1.21258993]
["bitfinex","BTCUSD",1756947174754,4.692e-05,112290.0,112280.0,1.21358993]
["bitfinex","BTCUSD",1756947176016,4.692e-05,112290.0,112280.0,1.21258993]
["bitfinex","BTCUSD",1756947176357,4.692e-05,112290.0,112280.0,1.21358993]
["bitfinex","BTCUSD",1756947176602,4.692e-05,112290.0,112280.0,1.21558993]
["bitfinex","BTCUSD",1756947178737,4.692e-05,112290.0,112280.0,1.23652875]
["bitfinex","BTCUSD",1756947178938,4.692e-05,112290.0,112280.0,1.54523563]
["bitfinex","BTCUSD",1756947179189,4.692e-05,112290.0,112280.0,1.5719993]
["bitfinex","BTCUSD",1756947180423,4.692e-05,112290.0,112280.0,1.5716793]
["bitfinex","BTCUSD",1756947181486,4.692e-05,112290.0,112280.0,0.80322554]
["bitfinex","BTCUSD",1756947181702,4.692e-05,112290.0,112280.0,1.26305242]
["bitfinex","BTCUSD",1756947181873,4.692e-05,112290.0,112280.0,1.5717593]
["bitfinex","BTCUSD",1756947182280,4.692e-05,112290.0,112280.0,0.80322554]
["bitfinex","BTCUSD",1756947182491,4.692e-05,112290.0,112280.0,1.26301242]
["bitfinex","BTCUSD",1756947184736,4.692e-05,112290.0,112280.0,1.5717193]
["bitfinex","BTCUSD",1756947186059,4.692e-05,112290.0,112280.0,1.4206393]
["bitfinex","BTCUSD",1756947186275,4.692e-05,112290.0,112280.0,1.5716793]
["bitfinex","BTCUSD",1756947186478,4.692e-05,112290.0,112280.0,1.5715993]
["bitfinex","BTCUSD",1756947192936,4.692e-05,112290.0,112280.0,1.4206393]
["bitfinex","BTCUSD",1756947193133,4.692e-05,112290.0,112280.0,1.5714393]
["bitfinex","BTCUSD",1756947199450,4.692e-05,112290.0,112280.0,0.95402554]
["bitfinex","BTCUSD",1756947199628,4.692e-05,112290.0,112280.0,1.5714393]
["bitfinex","BTCUSD",1756947204450,4.692e-05,112290.0,112280.0,1.68276883]
["bitfinex","BTCUSD",1756947205714,4.692e-05,112290.0,112280.0,1.53196883]
["bitfinex","BTCUSD",1756947205968,4.692e-05,112290.0,112280.0,1.68248883]
["bitfinex","BTCUSD",1756947209573,4.692e-05,112290.0,112280.0,1.89640883]
["bitfinex","BTCUSD",1756947214908,4.692e-05,112290.0,112280.0,1.74588883]
["bitfinex","BTCUSD",1756947215169,4.692e-05,112290.0,112280.0,1.89616883]
["bitfinex","BTCUSD",1756947221362,4.692e-05,112290.0,112280.0,1.74588883]
["bitfinex","BTCUSD",1756947221605,4.692e-05,112290.0,112280.0,1.89604883]
["bitfinex","BTCUSD",1756947225519,4.692e-05,112290.0,112280.0,1.69006329]
["bitfinex","BTCUSD",1756947225803,4.692e-05,112290.0,112280.0,1.68998329]
["bitfinex","BTCUSD",1756947226020,4.692e-05,112290.0,112280.0,1.53990329]
["bitfinex","BTCUSD",1756947226219,0.00500692,112290.0,112280.0,1.68673329]
["bitfinex","BTCUSD",1756947227514,0.00204692,112290.0,112280.0,1.68673329]
["bitfinex","BTCUSD",1756947227701,0.00204692,112290.0,112280.0,1.68972329]
["bitfinex","BTCUSD",1756947227904,0.00204692,112290.0,112280.0,1.53972329]
["bitfinex","BTCUSD",1756947228111,0.00204692,112290.0,112280.0,1.68673329]
["bitfinex","BTCUSD",1756947228528,0.00204692,112290.0,112280.0,1.53673329]
["bitfinex","BTCUSD",1756947228731,0.00204692,112290.0,112280.0,1.68669329]
["bitfinex","BTCUSD",1756947229546,4.692e-05,112290.0,112280.0,1.68968329]
["bitfinex","BTCUSD",1756947230293,0.00204692,112290.0,112280.0,1.68968329]
["bitfinex","BTCUSD",1756947231172,4.692e-05,112290.0,112280.0,1.68968329]
["bitfinex","BTCUSD",1756947234752,4.692e-05,112290.0,112280.0,1.53972329]
["bitfinex","BTCUSD",1756947234968,4.692e-05,112290.0,112280.0,1.68960329]
["bitfinex","BTCUSD",1756947235791,4.692e-05,112290.0,112280.0,1.27817507]
["bitfinex","BTCUSD",1756947236064,4.692e-05,112290.0,112280.0,1.68960329]
["bitfinex","BTCUSD",1756947236322,4.692e-05,112290.0,112280.0,1.68956329]
["bitfinex","BTCUSD",1756947236751,4.692e-05,112290.0,112280.0,1.53972329]
["bitfinex","BTCUSD",1756947236955,4.692e-05,112290.0,112280.0,1.68956329]
["bitfinex","BTCUSD",1756947240175,4.692e-05,112290.0,112280.0,1.53972329]
["bitfinex","BTCUSD",1756947240364,0.00204692,112290.0,112280.0,1.68653329]
["bitfinex","BTCUSD",1756947242298,4.692e-05,112290.0,112280.0,1.53972329]
["bitfinex","BTCUSD",1756947242489,0.00204692,112290.0,112280.0,1.68653329]
["bitfinex","BTCUSD",1756947242709,4.692e-05,112290.0,112280.0,1.68952329]
["bitfinex","BTCUSD",1756947246473,0.00204692,112290.0,112280.0,1.68661329]
["bitfinex","BTCUSD",1756947247070,4.692e-05,112290.0,112280.0,1.68960329]
["bitfinex","BTCUSD",1756947247752,0.00204692,112290.0,112280.0,1.68657329]
["bitfinex","BTCUSD",1756947248655,0.00204692,112290.0,112280.0,1.68653329]
["bitfinex","BTCUSD",1756947250686,0.00204692,112290.0,112280.0,1.68952329]
["bitfinex","BTCUSD",1756947251976,4.692e-05,112290.0,112280.0,1.68952329]
["bitfinex","BTCUSD",1756947254481,4.692e-05,112290.0,112280.0,1.68944329]
["bitfinex","BTCUSD",1756947254889,4.692e-05,112290.0,112280.0,1.53972329]
["bitfinex","BTCUSD",1756947255125,4.692e-05,112290.0,112280.0,1.10428625]
["bitfinex","BTCUSD",1756947255333,0.00531692,112290.0,112280.0,0.85198625]
["bitfinex","BTCUSD",1756947255690,0.00531692,112290.0,112280.0,1.25198625]
["bitfinex","BTCUSD",1756947255914,0.00531692,112290.0,112280.0,1.14065672]
["bitfinex","BTCUSD",1756947256302,0.00531692,112290.0,112280.0,1.15208494]
["bitfinex","BTCUSD",1756947256515,0.00531692,112290.0,112280.0,0.74065672]
["bitfinex","BTCUSD",1756947257044,0.00531692,112290.0,112280.0,1.14065672]
["bitfinex","BTCUSD",1756947257794,0.00531692,112290.0,112280.0,0.74065672]
["bitfinex","BTCUSD",1756947258201,0.00531692,112290.0,112280.0,1.14065672]
["bitfinex","BTCUSD",1756947258567,0.00531692,112290.0,112280.0,1.55208494]
["bitfinex","BTCUSD",1756947260359,0.00211692,112290.0,112280.0,1.55410494]
["bitfinex","BTCUSD",1756947260592,4.692e-05,112290.0,112280.0,1.27793507]
["bitfinex","BTCUSD",1756947260891,4.692e-05,112290.0,112280.0,1.28637329]
["bitfinex","BTCUSD",1756947261113,4.692e-05,112290.0,112280.0,1.28936329]
["bitfinex","BTCUSD",1756947261347,4.692e-05,112290.0,112280.0,1.68936329]
["bitfinex","BTCUSD",1756947268219,4.692e-05,112290.0,112280.0,1.28936329]
["bitfinex","BTCUSD",1756947268705,4.692e-05,112290.0,112280.0,1.68936329]
["bitfinex","BTCUSD",1756947269917,4.692e-05,112290.0,112280.0,1.28936329]
["bitfinex","BTCUSD",1756947270132,4.692e-05,112290.0,112280.0,0.87793507]
["bitfinex","BTCUSD",1756947270392,4.692e-05,112290.0,112280.0,1.28936329]
["bitfinex","BTCUSD",1756947270599,4.692e-05,112290.0,112280.0,1.68936329]
["bitfinex","BTCUSD",1756947271452,4.692e-05,112290.0,112280.0,2.10079151]
["bitfinex","BTCUSD",1756947271932,4.692e-05,112290.0,112280.0,1.68936329]
["bitfinex","BTCUSD",1756947273693,4.692e-05,112290.0,112280.0,1.53964329]
["bitfinex","BTCUSD",1756947273893,4.692e-05,112290.0,112280.0,1.68625329]
["bitfinex","BTCUSD",1756947274127,4.692e-05,112290.0,112280.0,1.68924329]
["bitfinex","BTCUSD",1756947275615,0.00211692,112290.0,112280.0,1.68625329]
["bitfinex","BTCUSD",1756947276108,4.692e-05,112290.0,112280.0,1.68625329]
["bitfinex","BTCUSD",1756947276334,4.692e-05,112290.0,112280.0,1.68924329]
["bitfinex","BTCUSD",1756947282748,4.692e-05,112290.0,112280.0,1.53964329]
["bitfinex","BTCUSD",1756947282951,4.692e-05,112290.0,112280.0,1.68417329]
["bitfinex","BTCUSD",1756947283166,4.692e-05,112290.0,112280.0,1.69028329]
["bitfinex","BTCUSD",1756947283514,4.692e-05,112290.0,112280.0,1.68928329]
["bitfinex","BTCUSD",1756947283798,4.692e-05,112290.0,112280.0,1.69128329]
["bitfinex","BTCUSD",1756947287550,4.692e-05,112290.0,112280.0,1.89700613]
["bitfinex","BTCUSD",1756947292829,4.692e-05,112290.0,112280.0,2.04700613]
["bitfinex","BTCUSD",1756947296037,4.692e-05,112290.0,112280.0,2.09700613]
["bitfinex","BTCUSD",1756947297024,4.692e-05,112290.0,112280.0,1.94748613]
["bitfinex","BTCUSD",1756947297235,0.00206692,112290.0,112280.0,2.09385613]
["bitfinex","BTCUSD",1756947298397,4.692e-05,112290.0,112280.0,2.09696613]
["bitfinex","BTCUSD",1756947301144,4.692e-05,112290.0,112280.0,2.04696613]
["bitfinex","BTCUSD",1756947301582,4.692e-05,112290.0,112280.0,2.09696613]
["bitfinex","BTCUSD",1756947309241,4.692e-05,112290.0,112280.0,2.74554166]
["bitfinex","BTCUSD",1756947309591,4.692e-05,112290.0,112280.0,2.43696613]
["bitfinex","BTCUSD",1756947312398,4.692e-05,112290.0,112280.0,2.28748613]
["bitfinex","BTCUSD",1756947312622,4.692e-05,112290.0,112280.0,2.43696613]
["bitfinex","BTCUSD",1756947313884,4.692e-05,112290.0,112280.0,2.28748613]
["bitfinex","BTCUSD",1756947314095,4.692e-05,112290.0,112280.0,2.43696613]
["bitfinex","BTCUSD",1756947316072,4.692e-05,112290.0,112280.0,2.28748613]
["bitfinex","BTCUSD",1756947316272,4.692e-05,112290.0,112280.0,2.43696613]
["bitfinex","BTCUSD",1756947319654,4.692e-05,112290.0,112280.0,2.28748613]
["bitfinex","BTCUSD",1756947319834,4.692e-05,112290.0,112280.0,2.43696613]
["bitfinex","BTCUSD",1756947320699,4.692e-05,112290.0,112280.0,2.28748613]
["bitfinex","BTCUSD",1756947320943,4.692e-05,112290.0,112280.0,2.43696613]
["bitfinex","BTCUSD",1756947324828,4.692e-05,112290.0,112280.0,2.28748613]
["bitfinex","BTCUSD",1756947325037,4.692e-05,112290.0,112280.0,2.43692613]
["bitfinex","BTCUSD",1756947325845,4.692e-05,112290.0,112280.0,1.67033507]
["bitfinex","BTCUSD",1756947326091,4.692e-05,112290.0,112280.0,2.43692613]
["bitfinex","BTCUSD",1756947327166,4.692e-05,112290.0,112280.0,2.28748613]
["bitfinex","BTCUSD",1756947327353,4.692e-05,112290.0,112280.0,2.43692613]
["bitfinex","BTCUSD",1756947332480,4.692e-05,112290.0,112280.0,2.3255966]
["bitfinex","BTCUSD",1756947337896,4.692e-05,112290.0,112280.0,2.63417213]
["bitfinex","BTCUSD",1756947338124,0.0002,112310.0,112300.0,0.81618427]
["bitfinex","BTCUSD",1756947338306,0.0002469,112310.0,112300.0,1.05754026]
["bitfinex","BTCUSD",1756947338464,0.0023769,112310.0,112300.0,1.05754026]
["bitfinex","BTCUSD",1756947338665,0.0023769,112310.0,112300.0,1.08924947]
["bitfinex","BTCUSD",1756947338850,0.0023769,112310.0,112300.0,1.48924947]
["bitfinex","BTCUSD",1756947339253,0.0023769,112310.0,112300.0,1.49124947]
["bitfinex","BTCUSD",1756947340257,0.0023769,112310.0,112300.0,1.55968947]
["bitfinex","BTCUSD",1756947340489,0.0023769,112310.0,112300.0,1.55768947]
["bitfinex","BTCUSD",1756947340958,0.0023769,112310.0,112300.0,1.56068947]
["bitfinex","BTCUSD",1756947341241,0.0023769,112310.0,112300.0,1.55673947]
["bitfinex","BTCUSD",1756947342221,0.0023769,112310.0,112300.0,1.55877947]
["bitfinex","BTCUSD",1756947343200,0.0023769,112310.0,112300.0,1.56172947]
["bitfinex","BTCUSD",1756947344582,0.0023769,112310.0,112300.0,1.55673947]
["bitfinex","BTCUSD",1756947345127,0.0023769,112310.0,112300.0,1.55669947]
["bitfinex","BTCUSD",1756947345752,0.0053269,112310.0,112300.0,0.93954841]
["bitfinex","BTCUSD",1756947345954,0.0023769,112310.0,112300.0,1.55669947]
["bitfinex","BTCUSD",1756947347547,0.0023769,112310.0,112300.0,1.35088912]
["bitfinex","BTCUSD",1756947348072,0.0023769,112310.0,112300.0,1.35292912]
["bitfinex","BTCUSD",1756947349626,0.0023769,112310.0,112300.0,1.35587912]
["bitfinex","BTCUSD",1756947349864,0.0023769,112310.0,112300.0,1.56979912]
["bitfinex","BTCUSD",1756947350829,0.0023769,112310.0,112300.0,1.16979912]
["bitfinex","BTCUSD",1756947351203,0.0023769,112310.0,112300.0,1.02039912]
["bitfinex","BTCUSD",1756947351475,0.0023769,112310.0,112300.0,1.56979912]
["bitfinex","BTCUSD",1756947351968,0.0023769,112310.0,112300.0,1.42039912]
["bitfinex","BTCUSD",1756947352176,0.0023769,112310.0,112300.0,1.56979912]
["bitfinex","BTCUSD",1756947352410,0.0002469,112310.0,112300.0,1.55979912]
["bitfinex","BTCUSD",1756947352797,0.0002469,112310.0,112300.0,2.0709666]
["bitfinex","BTCUSD",1756947356075,0.00144917,112320.0,112310.0,0.19901735]
["bitfinex","BTCUSD",1756947356284,0.00144917,112320.0,112310.0,0.85163405]
["bitfinex","BTCUSD",1756947356437,0.00144917,112320.0,112310.0,0.85662405]
["bitfinex","BTCUSD",1756947356639,0.00144917,112320.0,112310.0,0.86261797]
["bitfinex","BTCUSD",1756947356841,0.00144917,112320.0,112310.0,1.26261797]
["bitfinex","BTCUSD",1756947357252,0.00144917,112320.0,112310.0,1.26461797]
["bitfinex","BTCUSD",1756947360584,0.00144917,112320.0,112310.0,1.26261797]
["bitfinex","BTCUSD",1756947360802,0.00355917,112320.0,112310.0,1.11325797]
["bitfinex","BTCUSD",1756947361014,0.00355917,112320.0,112310.0,1.26261797]
["bitfinex","BTCUSD",1756947361936,0.00355917,112320.0,112310.0,0.70191726]
["bitfinex","BTCUSD",1756947362175,0.00355917,112320.0,112310.0,1.25762797]
["bitfinex","BTCUSD",1756947362461,0.00355917,112320.0,112310.0,1.25966797]
["bitfinex","BTCUSD",1756947362685,0.00144917,112320.0,112310.0,1.26261797]
["bitfinex","BTCUSD",1756947366341,0.00144917,112320.0,112310.0,1.11325797]
["bitfinex","BTCUSD",1756947366522,0.00144917,112320.0,112310.0,1.26261797]
["bitfinex","BTCUSD",1756947373855,0.00144917,112320.0,112310.0,1.26257797]
["bitfinex","BTCUSD",1756947381129,0.00144917,112320.0,112310.0,1.11325797]
["bitfinex","BTCUSD",1756947381344,0.00144917,112320.0,112310.0,1.26257797]
["bitfinex","BTCUSD",1756947381540,0.00144917,112320.0,112310.0,0.86257797]
["bitfinex","BTCUSD",1756947382177,0.00144917,112320.0,112310.0,1.26257797]
["bitfinex","BTCUSD",1756947382319,0.00144917,112320.0,112310.0,1.37374545]
["bitfinex","BTCUSD",1756947382942,0.00144917,112320.0,112310.0,0.97374545]
["bitfinex","BTCUSD",1756947383543,0.00144917,112320.0,112310.0,1.37374545]
["bitfinex","BTCUSD",1756947389626,0.00144917,112320.0,112310.0,1.44218545]
["bitfinex","BTCUSD",1756947391067,0.0002,112330.0,112320.0,0.6103422]
["bitfinex","BTCUSD",1756947391267,0.0002469,112330.0,112320.0,1.2659289]
["bitfinex","BTCUSD",1756947391536,0.0002469,112330.0,112320.0,0.85667819]
["bitfinex","BTCUSD",1756947391719,0.0002469,112330.0,112320.0,1.28343208]
["bitfinex","BTCUSD",1756947391892,0.0002469,112330.0,112320.0,1.39459956]
["bitfinex","BTCUSD",1756947392331,0.0002469,112330.0,112320.0,1.13415208]
["bitfinex","BTCUSD",1756947392501,0.0002469,112330.0,112320.0,1.28339208]
["bitfinex","BTCUSD",1756947394323,0.0002469,112330.0,112320.0,1.49727208]
["bitfinex","BTCUSD",1756947395576,0.0023169,112330.0,112320.0,1.08593137]
["bitfinex","BTCUSD",1756947395776,0.0023169,112330.0,112320.0,1.49727208]
["bitfinex","BTCUSD",1756947396124,0.0002469,112330.0,112320.0,1.49727208]
["bitfinex","BTCUSD",1756947400128,0.0002469,112330.0,112320.0,1.08593137]
["bitfinex","BTCUSD",1756947400354,0.0002469,112330.0,112320.0,1.49727208]
["bitfinex","BTCUSD",1756947402907,0.0002469,112330.0,112320.0,1.08593137]
["bitfinex","BTCUSD",1756947403058,0.0002469,112330.0,112320.0,1.49727208]
["bitfinex","BTCUSD",1756947403878,0.0002469,112330.0,112320.0,1.49723208]
["bitfinex","BTCUSD",1756947407708,0.0002469,112330.0,112320.0,1.70262467]
["bitfinex","BTCUSD",1756947413520,0.0002469,112330.0,112320.0,0.93669137]
["bitfinex","BTCUSD",1756947413732,0.0002469,112330.0,112320.0,1.70262467]
["bitfinex","BTCUSD",1756947418694,0.0002469,112330.0,112320.0,1.81379215]
["bitfinex","BTCUSD",1756947421844,1e-08,112330.0,112320.0,1.81379215]
["bitfinex","BTCUSD",1756947425872,1e-08,112330.0,112320.0,1.85344303]
["bitfinex","BTCUSD",1756947427892,1e-08,112330.0,112320.0,1.92188303]
["bitfinex","BTCUSD",1756947428504,0.00198001,112330.0,112320.0,1.76963303]
["bitfinex","BTCUSD",1756947428700,0.00198001,112330.0,112320.0,1.91875303]
["bitfinex","BTCUSD",1756947428924,0.00198001,112330.0,112320.0,1.91666303]
["bitfinex","BTCUSD",1756947429129,0.00198001,112330.0,112320.0,1.92173303]
["bitfinex","BTCUSD",1756947430712,0.00198001,112330.0,112320.0,1.77261303]
["bitfinex","BTCUSD",1756947430889,0.00198001,112330.0,112320.0,1.92173303]
["bitfinex","BTCUSD",1756947432679,1e-08,112330.0,112320.0,1.92173303]
["bitfinex","BTCUSD",1756947435123,1e-08,112330.0,112320.0,1.77261303]
["bitfinex","BTCUSD",1756947435337,0.00523001,112330.0,112320.0,0.89992973]
["bitfinex","BTCUSD",1756947435552,0.00523001,112330.0,112320.0,1.20829638]
["bitfinex","BTCUSD",1756947435797,0.00523001,112330.0,112320.0,1.4971289]
["bitfinex","BTCUSD",1756947436005,0.00523001,112330.0,112320.0,1.80549555]
["bitfinex","BTCUSD",1756947436640,0.00523001,112330.0,112320.0,1.40549555]
["bitfinex","BTCUSD",1756947437122,0.00523001,112330.0,112320.0,1.78455673]
["bitfinex","BTCUSD",1756947437742,0.00523001,112330.0,112320.0,1.74490585]
["bitfinex","BTCUSD",1756947439011,0.00200001,112330.0,112320.0,1.74490585]
["bitfinex","BTCUSD",1756947439460,0.00523001,112330.0,112320.0,1.74490585]
["bitfinex","BTCUSD",1756947441663,0.00200001,112330.0,112320.0,1.74490585]
["bitfinex","BTCUSD",1756947442789,0.00200001,112330.0,112320.0,0.97905255]
["bitfinex","BTCUSD",1756947443012,0.31359666,112330.0,112320.0,0.70137866]
["bitfinex","BTCUSD",1756947443225,0.00523001,112330.0,112320.0,0.70137866]
["bitfinex","BTCUSD",1756947443452,0.00745648,112330.0,112320.0,0.70137866]
["bitfinex","BTCUSD",1756947445039,0.00745648,112330.0,112320.0,1.00974531]
["bitfinex","BTCUSD",1756947445779,0.00745648,112330.0,112320.0,1.04952856]
["bitfinex","BTCUSD",1756947447206,0.00422648,112330.0,112320.0,1.04952856]
["bitfinex","BTCUSD",1756947447415,0.00200001,112330.0,112320.0,1.04952856]
["bitfinex","BTCUSD",1756947447624,0.00422648,112330.0,112320.0,1.04952856]
["bitfinex","BTCUSD",1756947449644,0.00745648,112330.0,112320.0,0.74116191]
["bitfinex","BTCUSD",1756947449896,0.00745648,112330.0,112320.0,1.04952856]
["bitfinex","BTCUSD",1756947450110,0.00422648,112330.0,112320.0,1.04952856]
["bitfinex","BTCUSD",1756947451108,0.00200001,112330.0,112320.0,1.04952856]
["bitfinex","BTCUSD",1756947452131,0.00200001,112330.0,112320.0,0.74116191]
["bitfinex","BTCUSD",1756947452353,0.00200001,112330.0,112320.0,1.04952856]
["bitfinex","BTCUSD",1756947453076,0.00200001,112330.0,112320.0,0.74116191]
["bitfinex","BTCUSD",1756947453286,0.00200001,112330.0,112320.0,1.04952856]
["bitfinex","BTCUSD",1756947453490,0.00200001,112330.0,112320.0,0.74116191]
["bitfinex","BTCUSD",1756947453717,0.00200001,112330.0,112320.0,0.59208191]
["bitfinex","BTCUSD",1756947453718,0.31582313,112330.0,112320.0,0.59208191]
["bitfinex","BTCUSD",1756947453927,0.31359666,112330.0,112320.0,0.74116191]
["bitfinex","BTCUSD",1756947454149,0.3403556,112330.0,112320.0,0.55229866]
["bitfinex","BTCUSD",1756947454358,0.3403556,112330.0,112320.0,0.70137866]
["bitfinex","BTCUSD",1756947457266,0.02875895,112330.0,112320.0,0.70137866]
["bitfinex","BTCUSD",1756947457523,0.02898542,112330.0,112320.0,0.70644866]
["bitfinex","BTCUSD",1756947458577,0.03098542,112330.0,112320.0,0.70644866]
["bitfinex","BTCUSD",1756947459015,0.03098542,112330.0,112320.0,0.70341866]
["bitfinex","BTCUSD",1756947460596,0.03098542,112330.0,112320.0,0.70137866]
["bitfinex","BTCUSD",1756947462610,0.03098542,112330.0,112320.0,0.70339866]
["bitfinex","BTCUSD",1756947462828,0.33935207,112330.0,112320.0,0.70654866]
["bitfinex","BTCUSD",1756947463066,0.3371256,112330.0,112320.0,0.70654866]
["bitfinex","BTCUSD",1756947465742,0.3371256,112330.0,112320.0,0.55746866]
["bitfinex","BTCUSD",1756947465919,0.3371256,112330.0,112320.0,0.70650866]
["bitfinex","BTCUSD",1756947466457,0.3371256,112330.0,112320.0,0.49262866]
["bitfinex","BTCUSD",1756947467283,0.3371256,112330.0,112320.0,0.34358866]
["bitfinex","BTCUSD",1756947467530,0.3401656,112330.0,112320.0,0.33841866]
["bitfinex","BTCUSD",1756947467712,0.03179895,112330.0,112320.0,0.48745866]
["bitfinex","BTCUSD",1756947467948,0.34239207,112330.0,112320.0,0.48745866]
["bitfinex","BTCUSD",1756947468134,0.3401656,112330.0,112320.0,0.48745866]
["bitfinex","BTCUSD",1756947468361,0.51821242,112330.0,112320.0,0.39554267]
["bitfinex","BTCUSD",1756947468798,0.51821242,112330.0,112320.0,0.24650267]
["bitfinex","BTCUSD",1756947469007,0.51821242,112330.0,112320.0,0.39554267]
["bitfinex","BTCUSD",1756947469528,0.62126331,112330.0,112320.0,0.39554267]
["bitfinex","BTCUSD",1756947470138,0.44321649,112330.0,112320.0,0.39554267]
["bitfinex","BTCUSD",1756947471219,0.62126331,112330.0,112320.0,0.39554267]
["bitfinex","BTCUSD",1756947472936,0.44321649,112330.0,112320.0,0.39554267]
["bitfinex","BTCUSD",1756947473539,0.62126331,112330.0,112320.0,0.39554267]
["bitfinex","BTCUSD",1756947477488,0.7131793,112330.0,112320.0,0.39554267]
["bitfinex","BTCUSD",1756947477899,0.7131793,112330.0,112320.0,0.24650267]
["bitfinex","BTCUSD",1756947478105,0.62126331,112330.0,112320.0,0.39554267]
["bitfinex","BTCUSD",1756947478314,0.61822331,112330.0,112320.0,0.39554267]
["bitfinex","BTCUSD",1756947478572,0.62126331,112330.0,112320.0,0.39554267]
["bitfinex","BTCUSD",1756947479062,0.20984577,112330.0,112320.0,0.39554267]
["bitfinex","BTCUSD",1756947479299,0.61822331,112330.0,112320.0,0.39554267]
["bitfinex","BTCUSD",1756947483447,0.43817649,112330.0,112320.0,0.40071267]
["bitfinex","BTCUSD",1756947483960,0.61817331,112330.0,112320.0,0.39554267]
["bitfinex","BTCUSD",1756947486243,0.62121331,112330.0,112320.0,0.21744]
["bitfinex","BTCUSD",1756947486467,0.98846072,112330.0,112320.0,0.06844]
["bitfinex","BTCUSD",1756947486680,0.96121331,112330.0,112320.0,0.06844]
["bitfinex","BTCUSD",1756947486900,0.96121331,112330.0,112320.0,0.21744]
["bitfinex","BTCUSD",1756947487241,0.96121331,112330.0,112320.0,0.06844]
["bitfinex","BTCUSD",1756947487470,0.98572331,112330.0,112320.0,0.21744]
["bitfinex","BTCUSD",1756947487666,1.0776393,112330.0,112320.0,0.21744]
["bitfinex","BTCUSD",1756947488685,0.98572331,112330.0,112320.0,0.21744]
["bitfinex","BTCUSD",1756947490250,0.98572331,112330.0,112320.0,0.06844]
["bitfinex","BTCUSD",1756947490460,0.98572331,112330.0,112320.0,0.21744]
["bitfinex","BTCUSD",1756947490670,0.98572331,112330.0,112320.0,0.06844]
["bitfinex","BTCUSD",1756947490855,0.98572331,112330.0,112320.0,0.21744]
["bitfinex","BTCUSD",1756947491058,1.0776393,112330.0,112320.0,0.21744]
["bitfinex","BTCUSD",1756947491259,1.16955529,112330.0,112320.0,0.21744]
["bitfinex","BTCUSD",1756947493787,1.14504529,112330.0,112320.0,0.21744]
["bitfinex","BTCUSD",1756947496705,1.58466747,112330.0,112320.0,0.149]
["bitfinex","BTCUSD",1756947496956,1.17324993,112330.0,112320.0,0.149]
["bitfinex","BTCUSD",1756947497980,1.14504529,112330.0,112320.0,0.149]
["bitfinex","BTCUSD",1756947500562,0.51807812,112320.0,112300.0,0.07146]
["bitfinex","BTCUSD",1756947500772,0.59172254,112310.0,112300.0,0.07146]
["bitfinex","BTCUSD",1756947500978,0.58949607,112310.0,112300.0,0.22245]
["bitfinex","BTCUSD",1756947501177,0.61626344,112310.0,112300.0,0.40054439]
["bitfinex","BTCUSD",1756947501949,0.62535031,112310.0,112300.0,0.40054439]
["bitfinex","BTCUSD",1756947502941,0.21393277,112310.0,112300.0,0.40054439]
["bitfinex","BTCUSD",1756947503146,0.62535031,112310.0,112300.0,0.40054439]
["bitfinex","BTCUSD",1756947503503,0.62535031,112310.0,112300.0,0.25154439]
["bitfinex","BTCUSD",1756947503719,0.62535031,112310.0,112300.0,0.40054439]
["bitfinex","BTCUSD",1756947506832,0.62535031,112310.0,112300.0,0.25154439]
["bitfinex","BTCUSD",1756947507027,0.62535031,112310.0,112300.0,0.40054439]
["bitfinex","BTCUSD",1756947508325,0.62535031,112310.0,112300.0,0.07345]
["bitfinex","BTCUSD",1756947508539,0.64536959,112310.0,112300.0,0.21943]
["bitfinex","BTCUSD",1756947508788,0.62746031,112310.0,112300.0,0.21943]
["bitfinex","BTCUSD",1756947509007,0.96746031,112310.0,112300.0,0.21943]
["bitfinex","BTCUSD",1756947509957,0.96746031,112310.0,112300.0,0.07043]
["bitfinex","BTCUSD",1756947510145,0.96746031,112310.0,112300.0,0.21943]
["bitfinex","BTCUSD",1756947511787,0.97066031,112310.0,112300.0,0.06844]
["bitfinex","BTCUSD",1756947512039,1.0625763,112310.0,112300.0,0.21744]
["bitfinex","BTCUSD",1756947512686,0.97066031,112310.0,112300.0,0.21744]
["bitfinex","BTCUSD",1756947513534,0.96746031,112310.0,112300.0,0.21943]
["bitfinex","BTCUSD",1756947514144,0.55393277,112310.0,112300.0,0.40054439]
["bitfinex","BTCUSD",1756947514348,0.55604277,112310.0,112300.0,0.22245]
["bitfinex","BTCUSD",1756947514566,0.55604277,112310.0,112300.0,0.21744]
["bitfinex","BTCUSD",1756947514971,0.55604277,112310.0,112300.0,0.21943]
["bitfinex","BTCUSD",1756947515141,0.55604277,112310.0,112300.0,0.22245]
["bitfinex","BTCUSD",1756947516152,0.96746031,112310.0,112300.0,0.21943]
["bitfinex","BTCUSD",1756947516552,1.0593763,112310.0,112300.0,0.21744]
["bitfinex","BTCUSD",1756947517003,1.0625763,112310.0,112300.0,0.06844]
["bitfinex","BTCUSD",1756947517208,1.0625763,112310.0,112300.0,0.21744]
["bitfinex","BTCUSD",1756947517618,0.96746031,112310.0,112300.0,0.21744]
["bitfinex","BTCUSD",1756947520270,0.96746031,112310.0,112300.0,0.21756]
["bitfinex","BTCUSD",1756947520502,0.97063031,112310.0,112300.0,0.21756]
["bitfinex","BTCUSD",1756947521040,0.96746031,112310.0,112300.0,0.21756]
["bitfinex","BTCUSD",1756947522222,0.96535031,112310.0,112300.0,0.2228]
["bitfinex","BTCUSD",1756947524260,0.96733031,112310.0,112300.0,0.2228]
["bitfinex","BTCUSD",1756947528120,0.96733031,112310.0,112300.0,0.21756]
["bitfinex","BTCUSD",1756947528341,0.97050031,112310.0,112300.0,0.21756]
["bitfinex","BTCUSD",1756947528699,0.96733031,112310.0,112300.0,0.06844]
["bitfinex","BTCUSD",1756947528900,0.96733031,112310.0,112300.0,0.2178]
["bitfinex","BTCUSD",1756947529289,0.96733031,112310.0,112300.0,0.06844]
["bitfinex","BTCUSD",1756947529473,0.97050031,112310.0,112300.0,0.06844]
["bitfinex","BTCUSD",1756947529688,1.0212733,112310.0,112300.0,0.2178]
["bitfinex","BTCUSD",1756947529906,1.0212733,112310.0,112300.0,0.06844]
["bitfinex","BTCUSD",1756947530107,0.17811025,112290.0,112280.0,0.07162]
["bitfinex","BTCUSD",1756947530313,0.17811025,112290.0,112280.0,0.22146]
["bitfinex","BTCUSD",1756947530314,0.59175426,112290.0,112280.0,0.22146]
["bitfinex","BTCUSD",1756947530516,0.58952779,112290.0,112280.0,0.22352]
["bitfinex","BTCUSD",1756947530946,0.58952779,112290.0,112280.0,0.07368]
["bitfinex","BTCUSD",1756947531107,0.59150779,112290.0,112280.0,0.22352]
["bitfinex","BTCUSD",1756947531310,0.61828013,112290.0,112280.0,0.22356689]
["bitfinex","BTCUSD",1756947531518,0.51563868,112290.0,112280.0,0.22356689]
["bitfinex","BTCUSD",1756947532993,0.20488259,112290.0,112280.0,0.22356689]
["bitfinex","BTCUSD",1756947533211,0.51365868,112290.0,112280.0,0.22352689]
["bitfinex","BTCUSD",1756947533461,0.51563868,112290.0,112280.0,0.22352689]
["bitfinex","BTCUSD",1756947533676,0.51563868,112290.0,112280.0,0.22348689]
["bitfinex","BTCUSD",1756947535056,0.51365868,112290.0,112280.0,0.22348689]
["bitfinex","BTCUSD",1756947535482,0.51365868,112290.0,112280.0,0.401613]
["bitfinex","BTCUSD",1756947536121,0.51365868,112290.0,112280.0,0.401653]
["bitfinex","BTCUSD",1756947536978,0.51365868,112290.0,112280.0,0.22352689]
["bitfinex","BTCUSD",1756947537191,0.51365868,112290.0,112280.0,0.401653]
["bitfinex","BTCUSD",1756947538222,0.02677234,112290.0,112280.0,0.401653]
["bitfinex","BTCUSD",1756947538441,0.02899881,112290.0,112280.0,0.401653]
["bitfinex","BTCUSD",1756947538665,0.3377749,112290.0,112280.0,0.401653]
["bitfinex","BTCUSD",1756947538886,0.33554843,112290.0,112280.0,0.401653]
["bitfinex","BTCUSD",1756947539414,0.02677234,112290.0,112280.0,0.401653]
["bitfinex","BTCUSD",1756947539635,0.02899881,112290.0,112280.0,0.401653]
["bitfinex","BTCUSD",1756947544222,0.20710906,112290.0,112280.0,0.401653]
["bitfinex","BTCUSD",1756947544425,0.02677234,112290.0,112280.0,0.401653]
["bitfinex","BTCUSD",1756947544642,0.3377749,112290.0,112280.0,0.401653]
["bitfinex","BTCUSD",1756947544858,0.33554843,112290.0,112280.0,0.401653]
["bitfinex","BTCUSD",1756947548023,0.02677234,112290.0,112280.0,0.401653]
["bitfinex","BTCUSD",1756947548242,0.02899881,112290.0,112280.0,0.401653]
["bitfinex","BTCUSD",1756947549976,0.02899881,112290.0,112280.0,0.71042909]
["bitfinex","BTCUSD",1756947551006,0.02899881,112290.0,112280.0,0.401653]
["bitfinex","BTCUSD",1756947551533,0.51795515,112290.0,112280.0,0.401573]
["bitfinex","BTCUSD",1756947551752,0.85572868,112290.0,112280.0,0.06848689]
["bitfinex","BTCUSD",1756947551970,1.20037376,112290.0,112280.0,0.06848689]
["bitfinex","BTCUSD",1756947552183,1.20037376,112290.0,112280.0,0.21824689]
["bitfinex","BTCUSD",1756947552423,1.16746477,112290.0,112280.0,0.06848689]
["bitfinex","BTCUSD",1756947552639,1.16746477,112290.0,112280.0,0.21824689]
["bitfinex","BTCUSD",1756947553354,0.85868868,112290.0,112280.0,0.21824689]
["bitfinex","BTCUSD",1756947554127,1.16746477,112290.0,112280.0,0.21824689]
["bitfinex","BTCUSD",1756947554765,1.21582577,112290.0,112280.0,0.21824689]
["bitfinex","BTCUSD",1756947555242,0.90704968,112290.0,112280.0,0.21824689]
["bitfinex","BTCUSD",1756947557479,0.90704968,112290.0,112280.0,0.21816689]
["bitfinex","BTCUSD",1756947557688,0.90704968,112290.0,112280.0,0.21812689]
["bitfinex","BTCUSD",1756947559685,0.90704968,112290.0,112280.0,0.06848689]
["bitfinex","BTCUSD",1756947559888,0.90704968,112290.0,112280.0,0.21812689]
["bitfinex","BTCUSD",1756947560071,0.54991259,112290.0,112280.0,0.06848689]
["bitfinex","BTCUSD",1756947560219,0.85868868,112290.0,112280.0,0.21812689]
["bitfinex","BTCUSD",1756947561625,0.85868868,112290.0,112280.0,0.06848689]
["bitfinex","BTCUSD",1756947561835,1.28760173,112290.0,112280.0,0.14968689]
["bitfinex","BTCUSD",1756947562049,1.28760173,112290.0,112280.0,4.689e-05]
["bitfinex","BTCUSD",1756947562230,1.42523654,112290.0,112280.0,0.14968689]
["bitfinex","BTCUSD",1756947564773,1.57483654,112290.0,112280.0,4.689e-05]
["bitfinex","BTCUSD",1756947565368,1.42523654,112290.0,112280.0,4.689e-05]
["bitfinex","BTCUSD",1756947568946,1.57479654,112290.0,112280.0,4.689e-05]
["bitfinex","BTCUSD",1756947574293,1.595737,112290.0,112280.0,4.689e-05]
["bitfinex","BTCUSD",1756947577317,1.63525002,112290.0,112280.0,4.689e-05]
["bitfinex","BTCUSD",1756947578790,1.61430956,112290.0,112280.0,4.689e-05]
["bitfinex","BTCUSD",1756947581363,1.58952956,112290.0,112280.0,4.689e-05]
["bitfinex","BTCUSD",1756947583133,1.58632956,112290.0,112280.0,4.689e-05]
["bitfinex","BTCUSD",1756947586783,1.89817565,112290.0,112280.0,4.689e-05]
["bitfinex","BTCUSD",1756947586999,1.98835712,112290.0,112280.0,4.689e-05]
["bitfinex","BTCUSD",1756947588374,2.01214712,112290.0,112280.0,4.689e-05]
["bitfinex","BTCUSD",1756947591377,1.99120666,112290.0,112280.0,4.689e-05]
["bitfinex","BTCUSD",1756947591593,1.88880291,112290.0,112280.0,4.689e-05]
["bitfinex","BTCUSD",1756947596880,1.86501291,112290.0,112280.0,4.689e-05]
["bitfinex","BTCUSD",1756947597146,1.86497291,112290.0,112280.0,4.689e-05]
["bitfinex","BTCUSD",1756947599219,0.89176839,112290.0,112280.0,4.689e-05]
["bitfinex","BTCUSD",1756947599422,1.86493291,112290.0,112280.0,4.689e-05]
["bitfinex","BTCUSD",1756947599997,1.81493292,112290.0,112280.0,4.689e-05]
["bitfinex","BTCUSD",1756947600207,1.86493291,112290.0,112280.0,4.689e-05]
["bitfinex","BTCUSD",1756947600409,0.88869839,112290.0,112280.0,0.00210689]
["bitfinex","BTCUSD",1756947600636,1.86186291,112290.0,112280.0,4.689e-05]
["bitfinex","BTCUSD",1756947600836,1.71262291,112290.0,112280.0,4.689e-05]
["bitfinex","BTCUSD",1756947601041,0.96674738,112290.0,112280.0,0.00515689]
["bitfinex","BTCUSD",1756947601239,0.86841082,112290.0,112280.0,0.00515689]
["bitfinex","BTCUSD",1756947601423,1.35781082,112290.0,112280.0,0.00515689]
["bitfinex","BTCUSD",1756947601636,1.37874964,112290.0,112280.0,0.00515689]
["bitfinex","BTCUSD",1756947601879,0.17815578,112270.0,112250.0,0.18512105]
["bitfinex","BTCUSD",1756947602095,0.93234657,112260.0,112250.0,4.69e-05]
["bitfinex","BTCUSD",1756947602310,0.95862427,112260.0,112250.0,4.69e-05]
["bitfinex","BTCUSD",1756947602521,0.95862427,112260.0,112250.0,0.0021069]
["bitfinex","BTCUSD",1756947602929,1.07732501,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1756947603130,0.51817371,112250.0,112240.0,0.06257208]
["bitfinex","BTCUSD",1756947603346,0.93013597,112250.0,112240.0,0.06088245]
["bitfinex","BTCUSD",1756947603549,0.93013597,112250.0,112240.0,0.06294245]
["bitfinex","BTCUSD",1756947603969,0.93013597,112250.0,112240.0,0.06456245]
["bitfinex","BTCUSD",1756947604666,0.51817371,112250.0,112240.0,0.06456245]
["bitfinex","BTCUSD",1756947604880,0.93013597,112250.0,112240.0,0.06456245]
["bitfinex","BTCUSD",1756947606202,0.93911858,112250.0,112240.0,0.06456245]
["bitfinex","BTCUSD",1756947607161,0.99118374,112250.0,112240.0,0.06294245]
["bitfinex","BTCUSD",1756947608454,0.99621374,112250.0,112240.0,0.06294245]
["bitfinex","BTCUSD",1756947609089,0.99621374,112250.0,112240.0,0.06088245]
["bitfinex","BTCUSD",1756947609597,0.99621374,112250.0,112240.0,4.692e-05]
["bitfinex","BTCUSD",1756947609598,1.08812973,112250.0,112240.0,4.692e-05]
["bitfinex","BTCUSD",1756947609810,1.11713522,112250.0,112240.0,4.692e-05]
["bitfinex","BTCUSD",1756947610028,1.67861748,112250.0,112240.0,4.692e-05]
["bitfinex","BTCUSD",1756947610242,1.26665522,112250.0,112240.0,4.692e-05]
["bitfinex","BTCUSD",1756947611329,1.6995563,112250.0,112240.0,4.692e-05]
["bitfinex","BTCUSD",1756947611703,1.72634552,112250.0,112240.0,4.692e-05]
["bitfinex","BTCUSD",1756947615682,1.77634552,112250.0,112240.0,4.692e-05]
["bitfinex","BTCUSD",1756947616518,1.80041552,112250.0,112240.0,4.692e-05]
["bitfinex","BTCUSD",1756947617415,1.65089552,112250.0,112240.0,4.692e-05]
["bitfinex","BTCUSD",1756947617648,2.24907552,112250.0,112240.0,4.692e-05]
["bitfinex","BTCUSD",1756947619394,2.09959552,112250.0,112240.0,4.692e-05]
["bitfinex","BTCUSD",1756947619612,2.24903552,112250.0,112240.0,4.692e-05]
["bitfinex","BTCUSD",1756947623559,1.80033552,112250.0,112240.0,4.692e-05]
["bitfinex","BTCUSD",1756947623979,1.79135291,112250.0,112240.0,4.692e-05]
["bitfinex","BTCUSD",1756947624191,1.6678429,112250.0,112240.0,4.692e-05]
["bitfinex","BTCUSD",1756947624634,1.8173629,112250.0,112240.0,4.692e-05]
["bitfinex","BTCUSD",1756947625467,1.76736291,112250.0,112240.0,4.692e-05]
["bitfinex","BTCUSD",1756947625703,1.8173629,112250.0,112240.0,4.692e-05]
["bitfinex","BTCUSD",1756947626161,1.8174029,112250.0,112240.0,4.692e-05]
["bitfinex","BTCUSD",1756947628959,1.82639963,112250.0,112240.0,4.692e-05]
["bitfinex","BTCUSD",1756947630629,1.41443737,112250.0,112240.0,4.692e-05]
["bitfinex","BTCUSD",1756947631435,1.43361818,112250.0,112240.0,4.692e-05]
["bitfinex","BTCUSD",1756947634365,1.38361819,112250.0,112240.0,4.692e-05]
["bitfinex","BTCUSD",1756947634567,1.43361818,112250.0,112240.0,4.692e-05]
["bitfinex","BTCUSD",1756947636115,1.38361819,112250.0,112240.0,4.692e-05]
["bitfinex","BTCUSD",1756947636317,1.43361818,112250.0,112240.0,4.692e-05]
["bitfinex","BTCUSD",1756947636451,1.43357818,112250.0,112240.0,4.692e-05]
["bitfinex","BTCUSD",1756947637272,1.38357819,112250.0,112240.0,4.692e-05]
["bitfinex","BTCUSD",1756947637466,1.43357818,112250.0,112240.0,4.692e-05]
["bitfinex","BTCUSD",1756947637987,1.38357819,112250.0,112240.0,4.692e-05]
["bitfinex","BTCUSD",1756947638191,1.43357818,112250.0,112240.0,4.692e-05]
["bitfinex","BTCUSD",1756947638377,1.45763776,112250.0,112240.0,4.692e-05]
["bitfinex","BTCUSD",1756947638873,1.40763777,112250.0,112240.0,4.692e-05]
["bitfinex","BTCUSD",1756947639106,1.45763776,112250.0,112240.0,4.692e-05]
["bitfinex","BTCUSD",1756947639253,1.46599354,112250.0,112240.0,4.692e-05]
["bitfinex","BTCUSD",1756947639666,1.41599355,112250.0,112240.0,4.692e-05]
["bitfinex","BTCUSD",1756947639897,1.46599354,112250.0,112240.0,4.692e-05]
["bitfinex","BTCUSD",1756947640159,1.41599355,112250.0,112240.0,4.692e-05]
["bitfinex","BTCUSD",1756947640535,1.46599354,112250.0,112240.0,4.692e-05]
["bitfinex","BTCUSD",1756947641299,1.42275315,112250.0,112240.0,4.692e-05]
["bitfinex","BTCUSD",1756947641511,1.46609739,112250.0,112240.0,4.692e-05]
["bitfinex","BTCUSD",1756947643378,1.49815421,112250.0,112240.0,4.692e-05]
["bitfinex","BTCUSD",1756947644473,1.46610466,112250.0,112240.0,4.692e-05]
["bitfinex","BTCUSD",1756947644672,1.49815421,112250.0,112240.0,4.692e-05]
["bitfinex","BTCUSD",1756947645659,1.46610466,112250.0,112240.0,4.692e-05]
["bitfinex","BTCUSD",1756947645867,1.41610467,112250.0,112240.0,4.692e-05]
["bitfinex","BTCUSD",1756947646067,1.46610466,112250.0,112240.0,4.692e-05]
["bitfinex","BTCUSD",1756947646274,1.31662466,112250.0,112240.0,4.692e-05]
["bitfinex","BTCUSD",1756947646470,1.46594466,112250.0,112240.0,4.692e-05]
["bitfinex","BTCUSD",1756947647102,1.41594467,112250.0,112240.0,4.692e-05]
["bitfinex","BTCUSD",1756947647340,1.46594466,112250.0,112240.0,4.692e-05]
["bitfinex","BTCUSD",1756947647550,1.41594467,112250.0,112240.0,4.692e-05]
["bitfinex","BTCUSD",1756947647755,1.46594466,112250.0,112240.0,4.692e-05]
["bitfinex","BTCUSD",1756947648231,1.41594467,112250.0,112240.0,4.692e-05]
["bitfinex","BTCUSD",1756947648438,1.46594466,112250.0,112240.0,4.692e-05]
["bitfinex","BTCUSD",1756947648956,1.41594604,112250.0,112240.0,4.692e-05]
["bitfinex","BTCUSD",1756947649310,1.46594603,112250.0,112240.0,4.692e-05]
["bitfinex","BTCUSD",1756947651777,1.46590603,112250.0,112240.0,4.692e-05]
["bitfinex","BTCUSD",1756947653500,1.67228729,112250.0,112240.0,4.692e-05]
["bitfinex","BTCUSD",1756947653902,1.67228888,112250.0,112240.0,4.692e-05]
["bitfinex","BTCUSD",1756947654435,1.62228889,112250.0,112240.0,4.692e-05]
["bitfinex","BTCUSD",1756947654690,1.67228888,112250.0,112240.0,4.692e-05]
["bitfinex","BTCUSD",1756947655519,1.64820875,112250.0,112240.0,4.692e-05]
["bitfinex","BTCUSD",1756947657504,1.71672876,112250.0,112240.0,4.692e-05]
["bitfinex","BTCUSD",1756947660449,1.66672877,112250.0,112240.0,4.692e-05]
["bitfinex","BTCUSD",1756947660655,1.71672876,112250.0,112240.0,4.692e-05]
["bitfinex","BTCUSD",1756947662460,1.66672877,112250.0,112240.0,4.692e-05]
["bitfinex","BTCUSD",1756947662606,1.71672876,112250.0,112240.0,4.692e-05]
["bitfinex","BTCUSD",1756947663467,0.89910524,112250.0,112240.0,0.00212692]
["bitfinex","BTCUSD",1756947663673,1.30252701,112250.0,112240.0,0.00212692]
["bitfinex","BTCUSD",1756947663912,1.34416098,112250.0,112240.0,0.00212692]
["bitfinex","BTCUSD",1756947664100,1.60333275,112250.0,112240.0,0.00212692]
["bitfinex","BTCUSD",1756947664312,1.05542217,112250.0,112240.0,0.00212692]
["bitfinex","BTCUSD",1756947664526,1.18543806,112250.0,112240.0,0.00374692]
["bitfinex","BTCUSD",1756947665075,1.20637688,112250.0,112240.0,0.00212692]
["bitfinex","BTCUSD",1756947665497,0.71891963,112250.0,112240.0,0.00374692]
["bitfinex","BTCUSD",1756947665695,0.86819963,112250.0,112240.0,0.00374692]
["bitfinex","BTCUSD",1756947665921,1.17737139,112250.0,112240.0,0.00212692]
["bitfinex","BTCUSD",1756947667148,1.17737139,112250.0,112240.0,0.00374692]
["bitfinex","BTCUSD",1756947667922,1.17737139,112250.0,112240.0,0.00212692]
["bitfinex","BTCUSD",1756947668359,1.02809139,112250.0,112240.0,0.00212692]
["bitfinex","BTCUSD",1756947668566,0.95508741,112250.0,112240.0,0.00374692]
["bitfinex","BTCUSD",1756947668774,0.95508741,112250.0,112240.0,0.00212692]
["bitfinex","BTCUSD",1756947669998,1.41873917,112250.0,112240.0,4.692e-05]
["bitfinex","BTCUSD",1756947670198,1.92009558,112250.0,112240.0,4.692e-05]
["bitfinex","BTCUSD",1756947670446,1.94107417,112250.0,112240.0,4.692e-05]
["bitfinex","BTCUSD",1756947670660,1.63190241,112250.0,112240.0,4.692e-05]
["bitfinex","BTCUSD",1756947670876,1.94107417,112250.0,112240.0,4.692e-05]
["bitfinex","BTCUSD",1756947671084,2.01031708,112250.0,112240.0,4.692e-05]
["bitfinex","BTCUSD",1756947672275,2.03315708,112250.0,112240.0,4.692e-05]
["bitfinex","BTCUSD",1756947674984,1.72398532,112250.0,112240.0,4.692e-05]
["bitfinex","BTCUSD",1756947675215,2.03315708,112250.0,112240.0,4.692e-05]
["bitfinex","BTCUSD",1756947676454,1.68016673,112250.0,112240.0,4.692e-05]
["bitfinex","BTCUSD",1756947677781,1.74868673,112250.0,112240.0,4.692e-05]
["bitfinex","BTCUSD",1756947679404,1.69868673,112250.0,112240.0,0.00214692]
["bitfinex","BTCUSD",1756947679627,1.74868673,112250.0,112240.0,0.00214692]
["bitfinex","BTCUSD",1756947679851,1.69868673,112250.0,112240.0,0.00214692]
["bitfinex","BTCUSD",1756947680064,1.74868673,112250.0,112240.0,0.00214692]
["bitfinex","BTCUSD",1756947680265,1.69868674,112250.0,112240.0,4.692e-05]
["bitfinex","BTCUSD",1756947680472,1.74868673,112250.0,112240.0,4.692e-05]
["bitfinex","BTCUSD",1756947680832,1.69868674,112250.0,112240.0,4.692e-05]
["bitfinex","BTCUSD",1756947681035,1.74868673,112250.0,112240.0,4.692e-05]
["bitfinex","BTCUSD",1756947682614,1.69868674,112250.0,112240.0,4.692e-05]
["bitfinex","BTCUSD",1756947682759,1.74868673,112250.0,112240.0,4.692e-05]
["bitfinex","BTCUSD",1756947683373,1.69868674,112250.0,112240.0,4.692e-05]
["bitfinex","BTCUSD",1756947683574,1.74868673,112250.0,112240.0,4.692e-05]
["bitfinex","BTCUSD",1756947683988,1.49730674,112250.0,112240.0,0.00214692]
["bitfinex","BTCUSD",1756947684221,1.62734382,112250.0,112240.0,0.00214692]
["bitfinex","BTCUSD",1756947684428,1.47806382,112250.0,112240.0,0.00214692]
["bitfinex","BTCUSD",1756947684628,1.28734382,112250.0,112240.0,0.00214692]
["bitfinex","BTCUSD",1756947684967,1.22561324,112250.0,112240.0,0.00376692]
["bitfinex","BTCUSD",1756947685150,1.24655206,112250.0,112240.0,0.00376692]
["bitfinex","BTCUSD",1756947685393,1.24655206,112250.0,112240.0,0.00214692]
["bitfinex","BTCUSD",1756947687650,0.67524549,112250.0,112240.0,0.00214692]
["bitfinex","BTCUSD",1756947687853,0.67524549,112250.0,112240.0,0.00376692]
["bitfinex","BTCUSD",1756947687854,1.10436741,112250.0,112240.0,0.00376692]
["bitfinex","BTCUSD",1756947688224,1.10436741,112250.0,112240.0,0.00214692]
["bitfinex","BTCUSD",1756947689996,1.10956741,112250.0,112240.0,4.692e-05]
["bitfinex","BTCUSD",1756947691530,1.46900783,112250.0,112240.0,4.692e-05]
["bitfinex","BTCUSD",1756947691754,1.56092382,112250.0,112240.0,4.692e-05]
["bitfinex","BTCUSD",1756947691928,0.17822135,112220.0,112210.0,0.05272733]
["bitfinex","BTCUSD",1756947692124,0.18044782,112220.0,112210.0,0.0017608]
["bitfinex","BTCUSD",1756947692319,0.18044782,112220.0,112210.0,0.18209803]
["bitfinex","BTCUSD",1756947692522,0.20723644,112220.0,112210.0,0.0038608]
["bitfinex","BTCUSD",1756947692742,0.20500997,112220.0,112210.0,0.0038608]
["bitfinex","BTCUSD",1756947692955,0.85418173,112220.0,112210.0,0.0022408]
["bitfinex","BTCUSD",1756947693151,0.88351157,112220.0,112210.0,0.0022408]
["bitfinex","BTCUSD",1756947696426,0.36678862,112220.0,112210.0,0.49126979]
["bitfinex","BTCUSD",1756947696638,0.36678862,112220.0,112210.0,0.64054979]
["bitfinex","BTCUSD",1756947697225,0.54500997,112220.0,112210.0,0.64054979]
["bitfinex","BTCUSD",1756947697435,0.54500997,112220.0,112210.0,0.33137803]
["bitfinex","BTCUSD",1756947697632,0.54500997,112220.0,112210.0,0.64054979]
["bitfinex","BTCUSD",1756947699610,0.54500997,112220.0,112210.0,0.46231256]
["bitfinex","BTCUSD",1756947699819,0.54500997,112220.0,112210.0,0.1514808]
["bitfinex","BTCUSD",1756947702118,0.54500997,112220.0,112210.0,0.46065256]
["bitfinex","BTCUSD",1756947705473,0.54500997,112220.0,112210.0,0.64050979]
["bitfinex","BTCUSD",1756947705933,0.54500997,112220.0,112210.0,0.1514808]
["bitfinex","BTCUSD",1756947706179,0.44500997,112220.0,112210.0,0.1514808]
["bitfinex","BTCUSD",1756947706361,0.47179993,112220.0,112210.0,0.46065256]
["bitfinex","BTCUSD",1756947708924,0.29357858,112220.0,112210.0,0.64050979]
["bitfinex","BTCUSD",1756947709358,0.02678996,112220.0,112210.0,0.64050979]
["bitfinex","BTCUSD",1756947710793,0.02678996,112220.0,112210.0,0.33133803]
["bitfinex","BTCUSD",1756947710991,0.02678996,112220.0,112210.0,0.64050979]
["bitfinex","BTCUSD",1756947711574,0.02678996,112220.0,112210.0,0.33133803]
["bitfinex","BTCUSD",1756947711785,0.02678996,112220.0,112210.0,0.64050979]
["bitfinex","BTCUSD",1756947712025,0.20501131,112220.0,112210.0,0.18047803]
["bitfinex","BTCUSD",1756947712235,0.20501131,112220.0,112210.0,0.63888979]
["bitfinex","BTCUSD",1756947713077,0.02678996,112220.0,112210.0,0.63888979]
["bitfinex","BTCUSD",1756947713491,0.20501131,112220.0,112210.0,0.32971803]
["bitfinex","BTCUSD",1756947713691,0.20501131,112220.0,112210.0,0.74184107]
["bitfinex","BTCUSD",1756947714452,0.10501131,112220.0,112210.0,0.74184107]
["bitfinex","BTCUSD",1756947714667,0.10723778,112220.0,112210.0,0.74184107]
["bitfinex","BTCUSD",1756947715604,0.20821782,112230.0,112210.0,0.74184107]
["bitfinex","BTCUSD",1756947716978,0.54499407,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756947717183,0.54499407,112230.0,112220.0,0.18029135]
["bitfinex","BTCUSD",1756947719038,0.20499407,112230.0,112220.0,0.18029135]
["bitfinex","BTCUSD",1756947719180,0.17820547,112230.0,112220.0,0.18029135]
["bitfinex","BTCUSD",1756947719421,0.18043194,112230.0,112220.0,0.18029135]
["bitfinex","BTCUSD",1756947720705,0.55712241,112240.0,112220.0,0.18029135]
["bitfinex","BTCUSD",1756947720868,0.55712241,112240.0,112230.0,0.14924]
["bitfinex","BTCUSD",1756947721070,0.55918241,112240.0,112230.0,0.14924]
["bitfinex","BTCUSD",1756947722481,0.17820547,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756947722686,0.18364194,112230.0,112220.0,0.32746135]
["bitfinex","BTCUSD",1756947722892,0.18347547,112230.0,112220.0,0.14924]
["bitfinex","BTCUSD",1756947723334,0.18347547,112230.0,112220.0,0.32746135]
["bitfinex","BTCUSD",1756947723894,0.18347547,112230.0,112220.0,0.14924]
["bitfinex","BTCUSD",1756947724937,0.18647547,112230.0,112220.0,0.14924]
["bitfinex","BTCUSD",1756947726651,0.18647547,112230.0,112220.0,0.32746135]
["bitfinex","BTCUSD",1756947727266,0.18647547,112230.0,112220.0,0.14924]
["bitfinex","BTCUSD",1756947728258,0.18647547,112230.0,112220.0,0.32746135]
["bitfinex","BTCUSD",1756947729087,0.08647547,112230.0,112220.0,0.32746135]
["bitfinex","BTCUSD",1756947729288,0.08870194,112230.0,112220.0,0.32746135]
["bitfinex","BTCUSD",1756947729628,0.08870194,112230.0,112220.0,0.14924]
["bitfinex","BTCUSD",1756947730763,0.17822135,112220.0,112210.0,0.0001408]
["bitfinex","BTCUSD",1756947730977,0.17822135,112220.0,112210.0,0.1493408]
["bitfinex","BTCUSD",1756947731184,0.18329135,112220.0,112210.0,0.1493408]
["bitfinex","BTCUSD",1756947731573,0.21008205,112220.0,112210.0,0.1493408]
["bitfinex","BTCUSD",1756947732222,0.21208205,112220.0,112210.0,0.1493408]
["bitfinex","BTCUSD",1756947737785,0.21208205,112220.0,112210.0,0.0001408]
["bitfinex","BTCUSD",1756947737989,0.21208205,112220.0,112210.0,0.1493408]
["bitfinex","BTCUSD",1756947739315,0.55208205,112220.0,112210.0,0.0001408]
["bitfinex","BTCUSD",1756947739529,0.55208205,112220.0,112210.0,0.1493408]
["bitfinex","BTCUSD",1756947740289,0.58141189,112220.0,112210.0,0.1493408]
["bitfinex","BTCUSD",1756947741227,0.58141189,112220.0,112210.0,0.0001408]
["bitfinex","BTCUSD",1756947741228,0.99353493,112220.0,112210.0,0.0001408]
["bitfinex","BTCUSD",1756947741407,0.99353493,112220.0,112210.0,0.1493408]
["bitfinex","BTCUSD",1756947742100,0.58141189,112220.0,112210.0,0.0001408]
["bitfinex","BTCUSD",1756947742300,0.58141189,112220.0,112210.0,0.1493408]
["bitfinex","BTCUSD",1756947742544,1.08545092,112220.0,112210.0,0.0001408]
["bitfinex","BTCUSD",1756947742783,1.08545092,112220.0,112210.0,0.1493408]
["bitfinex","BTCUSD",1756947743609,1.1556199,112220.0,112210.0,0.0001408]
["bitfinex","BTCUSD",1756947743826,1.08545092,112220.0,112210.0,0.0001408]
["bitfinex","BTCUSD",1756947748890,1.10638974,112220.0,112210.0,0.0001408]
["bitfinex","BTCUSD",1756947752715,0.6942667,112220.0,112210.0,0.0001408]
["bitfinex","BTCUSD",1756947752917,1.25558974,112220.0,112210.0,0.0001408]
["bitfinex","BTCUSD",1756947754445,1.25358974,112220.0,112210.0,0.0001408]
["bitfinex","BTCUSD",1756947754883,1.25558974,112220.0,112210.0,0.0001408]
["bitfinex","BTCUSD",1756947757537,1.32853195,112220.0,112210.0,0.0001408]
["bitfinex","BTCUSD",1756947772467,0.91636891,112220.0,112210.0,0.0001408]
["bitfinex","BTCUSD",1756947772677,1.32849195,112220.0,112210.0,0.0001408]
["bitfinex","BTCUSD",1756947773663,1.17933195,112220.0,112210.0,0.0001408]
["bitfinex","BTCUSD",1756947773866,1.32849195,112220.0,112210.0,0.0001408]
["bitfinex","BTCUSD",1756947774881,1.17933195,112220.0,112210.0,0.0001408]
["bitfinex","BTCUSD",1756947775079,1.32849195,112220.0,112210.0,0.0001408]
["bitfinex","BTCUSD",1756947775478,1.53488139,112220.0,112210.0,0.0001408]
["bitfinex","BTCUSD",1756947777092,1.31277918,112220.0,112210.0,0.0001408]
["bitfinex","BTCUSD",1756947777291,1.46193918,112220.0,112210.0,0.0021408]
["bitfinex","BTCUSD",1756947780401,1.31277918,112220.0,112210.0,0.0021408]
["bitfinex","BTCUSD",1756947780644,0.8383567,112220.0,112210.0,0.0021408]
["bitfinex","BTCUSD",1756947780888,1.14761294,112220.0,112210.0,0.0021408]
["bitfinex","BTCUSD",1756947781131,1.45980918,112220.0,112210.0,0.0021408]
["bitfinex","BTCUSD",1756947781539,1.46189918,112220.0,112210.0,0.0021408]
["bitfinex","BTCUSD",1756947782812,1.45686918,112220.0,112210.0,0.0021408]
["bitfinex","BTCUSD",1756947783220,1.46189918,112220.0,112210.0,0.0021408]
["bitfinex","BTCUSD",1756947783965,1.44189918,112220.0,112210.0,0.0021408]
["bitfinex","BTCUSD",1756947787747,1.44189918,112220.0,112210.0,0.0001408]
["bitfinex","BTCUSD",1756947788383,1.52484086,112220.0,112210.0,0.0001408]
["bitfinex","BTCUSD",1756947790560,1.52284086,112220.0,112210.0,0.0001408]
["bitfinex","BTCUSD",1756947790973,1.52584086,112220.0,112210.0,0.0001408]
["bitfinex","BTCUSD",1756947792691,1.54899086,112220.0,112210.0,0.0001408]
["bitfinex","BTCUSD",1756947793064,1.8582471,112220.0,112210.0,0.0001408]
["bitfinex","BTCUSD",1756947793610,1.54899086,112220.0,112210.0,0.0001408]
["bitfinex","BTCUSD",1756947794801,1.8992582,112220.0,112210.0,0.0001408]
["bitfinex","BTCUSD",1756947795850,1.59000196,112220.0,112210.0,0.0001408]
["bitfinex","BTCUSD",1756947797561,0.82232948,112220.0,112210.0,0.0001408]
["bitfinex","BTCUSD",1756947797779,1.52580086,112220.0,112210.0,0.0001408]
["bitfinex","BTCUSD",1756947798789,1.44285918,112220.0,112210.0,0.0001408]
["bitfinex","BTCUSD",1756947800908,1.74211542,112220.0,112210.0,0.0001408]
["bitfinex","BTCUSD",1756947801620,1.73911542,112220.0,112210.0,0.0001408]
["bitfinex","BTCUSD",1756947802042,1.74311542,112220.0,112210.0,0.0001408]
["bitfinex","BTCUSD",1756947802267,1.73911542,112220.0,112210.0,0.0001408]
["bitfinex","BTCUSD",1756947802470,1.83103141,112220.0,112210.0,0.0001408]
["bitfinex","BTCUSD",1756947802603,1.83503141,112220.0,112210.0,0.0001408]
["bitfinex","BTCUSD",1756947810599,1.94075293,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1756947810792,1.98933904,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1756947811217,1.84021904,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1756947811430,1.98933904,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1756947813411,2.03933903,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1756947814401,1.98933904,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1756947814625,2.03933903,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1756947818504,1.89021903,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1756947818711,2.03933903,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1756947823077,1.89021903,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1756947823292,1.86706903,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1756947823503,2.01618903,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1756947823709,1.86706903,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1756947823915,1.86706903,112220.0,112210.0,0.00203001]
["bitfinex","BTCUSD",1756947823916,1.6859542,112220.0,112210.0,0.00203001]
["bitfinex","BTCUSD",1756947824478,1.6859542,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1756947824688,1.99521044,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1756947825615,1.84609044,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1756947825791,1.99521044,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1756947828433,1.94521045,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1756947828612,1.99521044,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1756947829134,1.94521045,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1756947829353,1.99521044,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1756947830061,1.6338642,112220.0,112210.0,0.00203001]
["bitfinex","BTCUSD",1756947830488,1.6359542,112220.0,112210.0,0.00203001]
["bitfinex","BTCUSD",1756947831558,1.6359542,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1756947832192,1.94521044,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1756947832765,1.90428767,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1756947835096,1.92526626,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1756947837638,1.40995943,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1756947838309,1.42668587,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1756947839133,1.40570728,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1756947839982,1.38898084,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1756947840643,1.42931745,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1756947840940,1.37931746,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1756947842703,1.39604863,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1756947842920,1.87948911,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1756947843514,1.46702722,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1756947844030,1.46302722,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1756947844478,1.51802721,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1756947847238,1.55047512,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1756947849315,1.51802721,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1756947851718,1.46802722,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1756947851928,1.51802721,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1756947852411,1.55047426,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1756947855468,1.50047427,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1756947855687,1.55047426,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1756947857066,1.50047427,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1756947857675,1.46013766,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1756947859692,1.46641085,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1756947860120,1.87887274,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1756947860700,0.58917605,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1756947860934,0.58917605,112210.0,112190.0,0.0004]
["bitfinex","BTCUSD",1756947860935,0.53919193,112200.0,112190.0,0.0004]
["bitfinex","BTCUSD",1756947861110,0.53919193,112200.0,112180.0,0.0004]
["bitfinex","BTCUSD",1756947861111,0.93073089,112190.0,112180.0,0.0004]
["bitfinex","BTCUSD",1756947861333,0.93073089,112190.0,112180.0,0.00086931]
["bitfinex","BTCUSD",1756947861334,1.20105672,112190.0,112180.0,0.00086931]
["bitfinex","BTCUSD",1756947861546,1.20105672,112190.0,112180.0,0.00283931]
["bitfinex","BTCUSD",1756947861738,1.29297271,112190.0,112180.0,0.00283931]
["bitfinex","BTCUSD",1756947861961,1.76847813,112190.0,112180.0,0.00283931]
["bitfinex","BTCUSD",1756947862588,1.62241813,112190.0,112180.0,0.00283931]
["bitfinex","BTCUSD",1756947862773,1.77149813,112190.0,112180.0,0.00283931]
["bitfinex","BTCUSD",1756947863402,1.77351813,112190.0,112180.0,0.00283931]
["bitfinex","BTCUSD",1756947863687,1.77351813,112190.0,112180.0,0.00186931]
["bitfinex","BTCUSD",1756947864676,1.77351813,112190.0,112180.0,0.00383931]
["bitfinex","BTCUSD",1756947865030,1.76847813,112190.0,112180.0,0.00383931]
["bitfinex","BTCUSD",1756947865943,1.76847813,112190.0,112180.0,0.00283931]
["bitfinex","BTCUSD",1756947868163,1.77351813,112190.0,112180.0,0.00283931]
["bitfinex","BTCUSD",1756947868756,1.77351813,112190.0,112180.0,0.00086931]
["bitfinex","BTCUSD",1756947869626,1.77351813,112190.0,112180.0,0.00283931]
["bitfinex","BTCUSD",1756947875792,1.62443813,112190.0,112180.0,0.00283931]
["bitfinex","BTCUSD",1756947876006,1.73850695,112190.0,112180.0,0.00445931]
["bitfinex","BTCUSD",1756947876347,1.73850695,112190.0,112180.0,0.00283931]
["bitfinex","BTCUSD",1756947876564,1.58942695,112190.0,112180.0,0.00283931]
["bitfinex","BTCUSD",1756947876714,1.73850695,112190.0,112180.0,0.00283931]
["bitfinex","BTCUSD",1756947877947,1.58942695,112190.0,112180.0,0.00283931]
["bitfinex","BTCUSD",1756947878159,1.83042294,112190.0,112180.0,0.00445931]
["bitfinex","BTCUSD",1756947878647,1.83042294,112190.0,112180.0,0.00283931]
["bitfinex","BTCUSD",1756947881322,1.41796105,112190.0,112180.0,0.00283931]
["bitfinex","BTCUSD",1756947881531,1.83042294,112190.0,112180.0,0.00283931]
["bitfinex","BTCUSD",1756947883279,1.83366294,112190.0,112180.0,0.00283931]
["bitfinex","BTCUSD",1756947885128,1.26888105,112190.0,112180.0,0.00283931]
["bitfinex","BTCUSD",1756947885337,1.83042294,112190.0,112180.0,0.00283931]
["bitfinex","BTCUSD",1756947886465,1.83366294,112190.0,112180.0,0.00283931]
["bitfinex","BTCUSD",1756947887006,1.83576294,112190.0,112180.0,0.00283931]
["bitfinex","BTCUSD",1756947887737,1.79475695,112190.0,112180.0,0.00283931]
["bitfinex","BTCUSD",1756947887956,1.79265695,112190.0,112180.0,0.00283931]
["bitfinex","BTCUSD",1756947889658,1.79475695,112190.0,112180.0,0.00283931]
["bitfinex","BTCUSD",1756947890244,1.83458228,112190.0,112180.0,0.00283931]
["bitfinex","BTCUSD",1756947891069,1.73732629,112190.0,112180.0,0.00283931]
["bitfinex","BTCUSD",1756947891910,1.6472323,112190.0,112180.0,0.00283931]
["bitfinex","BTCUSD",1756947892527,1.6525723,112190.0,112180.0,0.00283931]
["bitfinex","BTCUSD",1756947893141,1.6472323,112190.0,112180.0,0.00283931]
["bitfinex","BTCUSD",1756947893352,1.23477041,112190.0,112180.0,0.00283931]
["bitfinex","BTCUSD",1756947893527,1.6472323,112190.0,112180.0,0.00283931]
["bitfinex","BTCUSD",1756947896746,1.6472323,112190.0,112180.0,0.00383931]
["bitfinex","BTCUSD",1756947897511,1.54413309,112190.0,112180.0,0.00383931]
["bitfinex","BTCUSD",1756947898088,1.54737309,112190.0,112180.0,0.00383931]
["bitfinex","BTCUSD",1756947898659,1.54947309,112190.0,112180.0,0.00383931]
["bitfinex","BTCUSD",1756947899853,1.40039309,112190.0,112180.0,0.00383931]
["bitfinex","BTCUSD",1756947899993,1.54733309,112190.0,112180.0,0.00383931]
["bitfinex","BTCUSD",1756947900394,1.23473041,112190.0,112180.0,0.00383931]
["bitfinex","BTCUSD",1756947900605,0.20507442,112190.0,112180.0,0.49310688]
["bitfinex","BTCUSD",1756947900831,0.20507442,112190.0,112180.0,0.31482199]
["bitfinex","BTCUSD",1756947901008,0.54507442,112190.0,112180.0,0.31320199]
["bitfinex","BTCUSD",1756947901226,0.54507442,112190.0,112180.0,0.00383931]
["bitfinex","BTCUSD",1756947901813,0.54507442,112190.0,112180.0,0.00606787]
["bitfinex","BTCUSD",1756947904808,0.54507442,112190.0,112180.0,0.18435276]
["bitfinex","BTCUSD",1756947905022,0.36680542,112190.0,112180.0,0.49310688]
["bitfinex","BTCUSD",1756947905218,0.34,112190.0,112180.0,0.49310688]
["bitfinex","BTCUSD",1756947905420,0.518269,112190.0,112180.0,0.49148688]
["bitfinex","BTCUSD",1756947905633,0.518269,112190.0,112180.0,0.49310688]
["bitfinex","BTCUSD",1756947907654,0.34,112190.0,112180.0,0.49310688]
["bitfinex","BTCUSD",1756947908329,0.518269,112190.0,112180.0,0.1837442]
["bitfinex","BTCUSD",1756947908565,0.518269,112190.0,112180.0,0.49310688]
["bitfinex","BTCUSD",1756947908798,0.518269,112190.0,112180.0,0.64052688]
["bitfinex","BTCUSD",1756947909454,0.518269,112190.0,112180.0,0.00383931]
["bitfinex","BTCUSD",1756947909670,0.83255168,112190.0,112180.0,0.00186931]
["bitfinex","BTCUSD",1756947909934,1.00839124,112190.0,112180.0,0.00186931]
["bitfinex","BTCUSD",1756947910620,1.12963707,112190.0,112180.0,0.00186931]
["bitfinex","BTCUSD",1756947910856,1.15061566,112190.0,112180.0,0.00186931]
["bitfinex","BTCUSD",1756947911080,1.23871967,112190.0,112180.0,0.00186931]
["bitfinex","BTCUSD",1756947911285,1.15061566,112190.0,112180.0,0.00186931]
["bitfinex","BTCUSD",1756947912145,1.45997834,112190.0,112180.0,0.00186931]
["bitfinex","BTCUSD",1756947912588,1.15061566,112190.0,112180.0,0.00186931]
["bitfinex","BTCUSD",1756947913039,1.45997834,112190.0,112180.0,0.00186931]
["bitfinex","BTCUSD",1756947913274,1.55189433,112190.0,112180.0,0.00086931]
["bitfinex","BTCUSD",1756947913495,1.57578456,112190.0,112180.0,0.00086931]
["bitfinex","BTCUSD",1756947913950,1.66528315,112190.0,112180.0,0.00086931]
["bitfinex","BTCUSD",1756947914396,2.11398315,112190.0,112180.0,0.00086931]
["bitfinex","BTCUSD",1756947916288,2.11698315,112190.0,112180.0,0.00086931]
["bitfinex","BTCUSD",1756947918195,1.96794315,112190.0,112180.0,0.00086931]
["bitfinex","BTCUSD",1756947918446,2.11698315,112190.0,112180.0,0.00086931]
["bitfinex","BTCUSD",1756947919410,2.08765331,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1756947919617,0.56855354,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756947919822,1.52015088,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756947920036,1.52507088,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756947920270,1.52864519,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756947920894,1.53064519,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756947922717,1.84000787,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756947922933,1.86098646,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756947923960,1.71194646,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756947924150,1.53064519,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756947925810,1.5698877,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756947929429,1.87925038,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756947934079,1.5698877,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756947934319,1.87925038,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756947937938,1.73021038,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756947938350,1.87925038,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756947940000,1.90022897,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756947940202,1.91947637,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756947946518,1.91947637,112180.0,112160.0,0.0004]
["bitfinex","BTCUSD",1756947946519,0.53923961,112170.0,112160.0,0.0004]
["bitfinex","BTCUSD",1756947946739,1.96051554,112170.0,112160.0,0.0004]
["bitfinex","BTCUSD",1756947946962,1.99497538,112170.0,112160.0,0.0004]
["bitfinex","BTCUSD",1756947947188,1.99855003,112170.0,112160.0,0.0004]
["bitfinex","BTCUSD",1756947947407,2.01782177,112170.0,112160.0,0.0004]
["bitfinex","BTCUSD",1756947947863,2.37718445,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1756947948127,0.54764652,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1756947948355,1.82787828,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1756947948578,1.82988828,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1756947948833,1.83300828,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1756947949046,1.83658351,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1756947949262,1.81731177,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1756947949488,1.83657191,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1756947949685,1.83657191,112160.0,112150.0,0.0014]
["bitfinex","BTCUSD",1756947950106,1.83657191,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1756947950360,1.90513191,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1756947950755,1.91397365,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1756947951185,1.93495224,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1756947952529,1.95589106,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1756947952760,2.9630005,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1756947952980,3.03309788,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1756947953398,3.05631788,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1756947953846,0.58927141,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1756947954063,1.89051016,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1756947954279,1.92185,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1756947954513,1.97496999,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1756947954693,1.97854567,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1756947955108,1.97854567,112150.0,112140.0,4.694e-05]
["bitfinex","BTCUSD",1756947955523,1.82946567,112150.0,112140.0,4.694e-05]
["bitfinex","BTCUSD",1756947955943,1.97854567,112150.0,112140.0,4.694e-05]
["bitfinex","BTCUSD",1756947957057,1.97854567,112150.0,112120.0,0.0004]
["bitfinex","BTCUSD",1756947957058,0.17836439,112130.0,112120.0,0.0004]
["bitfinex","BTCUSD",1756947957275,1.74151133,112130.0,112120.0,0.0004]
["bitfinex","BTCUSD",1756947957488,1.54903303,112130.0,112120.0,0.00044685]
["bitfinex","BTCUSD",1756947957676,1.59995322,112130.0,112120.0,0.00044685]
["bitfinex","BTCUSD",1756947958378,1.9093159,112130.0,112120.0,0.00044685]
["bitfinex","BTCUSD",1756947959022,1.59995322,112130.0,112120.0,0.00044685]
["bitfinex","BTCUSD",1756947959441,1.93025472,112130.0,112120.0,0.00044685]
["bitfinex","BTCUSD",1756947959666,1.82849562,112130.0,112120.0,0.00044685]
["bitfinex","BTCUSD",1756947960090,1.86786412,112130.0,112120.0,0.00044685]
["bitfinex","BTCUSD",1756947960927,1.71878412,112130.0,112120.0,0.00044685]
["bitfinex","BTCUSD",1756947961140,1.43624106,112130.0,112120.0,0.00044685]
["bitfinex","BTCUSD",1756947961565,1.43652106,112130.0,112120.0,0.00044685]
["bitfinex","BTCUSD",1756947962634,1.43852106,112130.0,112120.0,0.00044685]
["bitfinex","BTCUSD",1756947962807,1.85168553,112130.0,112120.0,0.00044685]
["bitfinex","BTCUSD",1756947963017,1.28664106,112130.0,112120.0,0.00044685]
["bitfinex","BTCUSD",1756947963220,1.41418005,112130.0,112120.0,0.00253685]
["bitfinex","BTCUSD",1756947963656,1.41730005,112130.0,112120.0,0.00253685]
["bitfinex","BTCUSD",1756947963804,1.41931005,112130.0,112120.0,0.00253685]
["bitfinex","BTCUSD",1756947964012,1.41931005,112130.0,112120.0,0.00044685]
["bitfinex","BTCUSD",1756947964228,1.41931005,112130.0,112120.0,0.00253685]
["bitfinex","BTCUSD",1756947965407,1.41931005,112130.0,112120.0,0.00044685]
["bitfinex","BTCUSD",1756947965612,1.83247452,112130.0,112120.0,0.00044685]
["bitfinex","BTCUSD",1756947966266,1.41931005,112130.0,112120.0,0.00044685]
["bitfinex","BTCUSD",1756947966878,1.44028864,112130.0,112120.0,0.00044685]
["bitfinex","BTCUSD",1756947967758,1.85345311,112130.0,112120.0,0.00044685]
["bitfinex","BTCUSD",1756947971458,1.41762005,112130.0,112120.0,0.00255685]
["bitfinex","BTCUSD",1756947971688,1.41964005,112130.0,112120.0,0.00044685]
["bitfinex","BTCUSD",1756947972425,1.43882678,112130.0,112120.0,0.00044685]
["bitfinex","BTCUSD",1756947973061,1.85199125,112130.0,112120.0,0.00044685]
["bitfinex","BTCUSD",1756947977260,1.86866215,112130.0,112120.0,0.00044685]
["bitfinex","BTCUSD",1756947977688,1.85199125,112130.0,112120.0,0.00044685]
["bitfinex","BTCUSD",1756947978924,0.87346231,112130.0,112120.0,0.00044685]
["bitfinex","BTCUSD",1756947979127,1.43870678,112130.0,112120.0,0.00044685]
["bitfinex","BTCUSD",1756947979537,1.85187125,112130.0,112120.0,0.00044685]
["bitfinex","BTCUSD",1756947981207,1.87592784,112130.0,112120.0,0.00044685]
["bitfinex","BTCUSD",1756947981421,1.90097365,112130.0,112120.0,0.00044685]
["bitfinex","BTCUSD",1756947984494,1.90724161,112130.0,112120.0,0.00044685]
["bitfinex","BTCUSD",1756947986239,1.93929116,112130.0,112120.0,0.00044685]
["bitfinex","BTCUSD",1756947986629,1.39501767,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1756947986884,1.83762244,112120.0,112110.0,8.383e-05]
["bitfinex","BTCUSD",1756947987069,1.83964244,112120.0,112110.0,8.383e-05]
["bitfinex","BTCUSD",1756947987304,1.86949623,112120.0,112110.0,8.383e-05]
["bitfinex","BTCUSD",1756947987528,1.66432776,112120.0,112110.0,8.383e-05]
["bitfinex","BTCUSD",1756947987731,1.8100998,112120.0,112110.0,8.383e-05]
["bitfinex","BTCUSD",1756947987939,1.8100998,112120.0,112110.0,0.00108383]
["bitfinex","BTCUSD",1756947988147,1.8100998,112120.0,112110.0,8.383e-05]
["bitfinex","BTCUSD",1756947988676,1.6576598,112120.0,112110.0,8.383e-05]
["bitfinex","BTCUSD",1756947988897,1.8096598,112120.0,112110.0,0.00219383]
["bitfinex","BTCUSD",1756947989452,1.8106598,112120.0,112110.0,0.00219383]
["bitfinex","BTCUSD",1756947989590,1.6536098,112120.0,112110.0,0.00219383]
["bitfinex","BTCUSD",1756947989796,1.8056098,112120.0,112110.0,0.00219383]
["bitfinex","BTCUSD",1756947991030,1.80562948,112120.0,112110.0,0.00219383]
["bitfinex","BTCUSD",1756947991233,2.25432948,112120.0,112110.0,0.00219383]
["bitfinex","BTCUSD",1756947991439,2.25735948,112120.0,112110.0,0.00219383]
["bitfinex","BTCUSD",1756947992229,2.25937948,112120.0,112110.0,0.00219383]
["bitfinex","BTCUSD",1756947993807,2.10737948,112120.0,112110.0,0.00219383]
["bitfinex","BTCUSD",1756947994013,2.25929948,112120.0,112110.0,0.00219383]
["bitfinex","BTCUSD",1756947994227,2.23521707,112120.0,112110.0,0.00219383]
["bitfinex","BTCUSD",1756947994639,2.23513707,112120.0,112110.0,0.00219383]
["bitfinex","BTCUSD",1756947995610,2.23513707,112120.0,112110.0,8.383e-05]
["bitfinex","BTCUSD",1756947997063,2.23513707,112120.0,112110.0,0.00219383]
["bitfinex","BTCUSD",1756947997615,2.23513707,112120.0,112110.0,8.383e-05]
["bitfinex","BTCUSD",1756947997993,1.40880263,112120.0,112110.0,8.383e-05]
["bitfinex","BTCUSD",1756947998229,2.23513157,112120.0,112110.0,8.383e-05]
["bitfinex","BTCUSD",1756947999665,2.066578,112120.0,112110.0,0.00205383]
["bitfinex","BTCUSD",1756947999872,2.21846858,112120.0,112110.0,0.00205383]
["bitfinex","BTCUSD",1756948000282,2.21846858,112120.0,112110.0,8.383e-05]
["bitfinex","BTCUSD",1756948001479,2.28706858,112120.0,112110.0,8.383e-05]
["bitfinex","BTCUSD",1756948002240,2.27871158,112120.0,112110.0,8.383e-05]
["bitfinex","BTCUSD",1756948003003,2.27878038,112120.0,112110.0,8.383e-05]
["bitfinex","BTCUSD",1756948009986,2.29975897,112120.0,112110.0,8.383e-05]
["bitfinex","BTCUSD",1756948013345,2.32069779,112120.0,112110.0,8.383e-05]
["bitfinex","BTCUSD",1756948014031,2.4031281,112120.0,112110.0,8.383e-05]
["bitfinex","BTCUSD",1756948014257,2.41984946,112120.0,112110.0,8.383e-05]
["bitfinex","BTCUSD",1756948014697,2.4031281,112120.0,112110.0,8.383e-05]
["bitfinex","BTCUSD",1756948014899,2.41984636,112120.0,112110.0,8.383e-05]
["bitfinex","BTCUSD",1756948015348,2.4031281,112120.0,112110.0,8.383e-05]
["bitfinex","BTCUSD",1756948015568,2.42610927,112120.0,112110.0,8.383e-05]
["bitfinex","BTCUSD",1756948016217,2.41984089,112120.0,112110.0,8.383e-05]
["bitfinex","BTCUSD",1756948017696,2.42610887,112120.0,112110.0,8.383e-05]
["bitfinex","BTCUSD",1756948018338,2.40312505,112120.0,112110.0,8.383e-05]
["bitfinex","BTCUSD",1756948019526,2.50671532,112120.0,112110.0,8.383e-05]
["bitfinex","BTCUSD",1756948022410,2.50671532,112120.0,112100.0,0.2204]
["bitfinex","BTCUSD",1756948022411,0.53933503,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1756948022629,0.53933503,112110.0,112100.0,8.381e-05]
["bitfinex","BTCUSD",1756948022630,1.84660034,112110.0,112100.0,8.381e-05]
["bitfinex","BTCUSD",1756948022842,1.8809782,112110.0,112100.0,8.381e-05]
["bitfinex","BTCUSD",1756948023065,1.93455531,112110.0,112100.0,8.381e-05]
["bitfinex","BTCUSD",1756948023723,1.94290743,112110.0,112100.0,8.381e-05]
["bitfinex","BTCUSD",1756948024404,1.93455531,112110.0,112100.0,8.381e-05]
["bitfinex","BTCUSD",1756948024896,1.93655531,112110.0,112100.0,8.381e-05]
["bitfinex","BTCUSD",1756948025342,1.0066361,112110.0,112100.0,8.381e-05]
["bitfinex","BTCUSD",1756948025581,1.93655531,112110.0,112100.0,8.381e-05]
["bitfinex","BTCUSD",1756948025829,2.47850723,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1756948026045,1.90499553,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1756948026279,1.51928607,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1756948026530,1.85237759,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1756948026810,1.95476403,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1756948026995,1.95773403,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1756948027274,2.04965002,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1756948027510,2.05322784,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1756948027748,2.05522784,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1756948028454,1.90190784,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1756948028646,2.05514784,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1756948028862,2.05510784,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1756948029281,2.05504503,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1756948029905,2.05500503,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1756948030616,1.12508582,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1756948030827,1.90184503,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1756948031077,2.05516503,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1756948031292,0.91686582,112090.0,112080.0,0.00215001]
["bitfinex","BTCUSD",1756948031508,1.64996065,112090.0,112080.0,0.00215001]
["bitfinex","BTCUSD",1756948032396,1.66914043,112090.0,112080.0,0.00215001]
["bitfinex","BTCUSD",1756948033121,1.67214043,112090.0,112080.0,0.00215001]
["bitfinex","BTCUSD",1756948033346,1.63982257,112090.0,112080.0,0.00215001]
["bitfinex","BTCUSD",1756948033595,1.58982258,112090.0,112080.0,0.00215001]
["bitfinex","BTCUSD",1756948033797,1.63982257,112090.0,112080.0,0.00215001]
["bitfinex","BTCUSD",1756948034020,1.64282257,112090.0,112080.0,0.00215001]
["bitfinex","BTCUSD",1756948034259,1.64274257,112090.0,112080.0,0.00215001]
["bitfinex","BTCUSD",1756948034503,1.4173228,112090.0,112080.0,0.00215001]
["bitfinex","BTCUSD",1756948034720,1.5705228,112090.0,112080.0,0.00377001]
["bitfinex","BTCUSD",1756948034947,1.05638398,112090.0,112080.0,0.00377001]
["bitfinex","BTCUSD",1756948035160,1.20982398,112090.0,112080.0,0.00377001]
["bitfinex","BTCUSD",1756948035339,1.5707628,112090.0,112080.0,0.00377001]
["bitfinex","BTCUSD",1756948035752,1.5707628,112090.0,112080.0,0.00215001]
["bitfinex","BTCUSD",1756948036430,0.95081666,112090.0,112080.0,0.00215001]
["bitfinex","BTCUSD",1756948036638,1.5707628,112090.0,112080.0,0.00215001]
["bitfinex","BTCUSD",1756948037049,1.60008066,112090.0,112080.0,0.00215001]
["bitfinex","BTCUSD",1756948038068,1.64076551,112090.0,112080.0,0.00215001]
["bitfinex","BTCUSD",1756948040892,1.48732551,112090.0,112080.0,0.00215001]
["bitfinex","BTCUSD",1756948041082,0.92862338,112090.0,112080.0,0.00377001]
["bitfinex","BTCUSD",1756948041282,1.23859645,112090.0,112080.0,0.00377001]
["bitfinex","BTCUSD",1756948042162,1.23859645,112090.0,112080.0,0.00215001]
["bitfinex","BTCUSD",1756948042602,0.92862338,112090.0,112080.0,0.00215001]
["bitfinex","BTCUSD",1756948042810,1.23859645,112090.0,112080.0,0.00215001]
["bitfinex","BTCUSD",1756948043011,1.33051244,112090.0,112080.0,0.00215001]
["bitfinex","BTCUSD",1756948043240,1.64048551,112090.0,112080.0,0.00215001]
["bitfinex","BTCUSD",1756948044540,0.99589763,112090.0,112080.0,0.00215001]
["bitfinex","BTCUSD",1756948044762,1.14897763,112090.0,112080.0,0.00377001]
["bitfinex","BTCUSD",1756948045785,1.07889492,112090.0,112080.0,0.00377001]
["bitfinex","BTCUSD",1756948046008,0.76888185,112090.0,112080.0,0.00377001]
["bitfinex","BTCUSD",1756948046229,1.07885492,112090.0,112080.0,0.00377001]
["bitfinex","BTCUSD",1756948046446,0.52400586,112090.0,112080.0,0.00600055]
["bitfinex","BTCUSD",1756948046667,0.83397893,112090.0,112080.0,0.00600055]
["bitfinex","BTCUSD",1756948047115,0.83197893,112090.0,112080.0,0.00600055]
["bitfinex","BTCUSD",1756948047332,0.83197893,112090.0,112080.0,0.00900055]
["bitfinex","BTCUSD",1756948051972,0.52200586,112090.0,112080.0,0.00900055]
["bitfinex","BTCUSD",1756948052198,0.83197893,112090.0,112080.0,0.00900055]
["bitfinex","BTCUSD",1756948052837,0.83197893,112090.0,112080.0,0.00738055]
["bitfinex","BTCUSD",1756948053722,0.83699893,112090.0,112080.0,0.00515001]
["bitfinex","BTCUSD",1756948054160,0.98967893,112090.0,112080.0,0.00515001]
["bitfinex","BTCUSD",1756948055652,0.98967893,112090.0,112080.0,0.00300001]
["bitfinex","BTCUSD",1756948056180,0.98967893,112090.0,112080.0,0.00515001]
["bitfinex","BTCUSD",1756948057078,0.67970586,112090.0,112080.0,0.00515001]
["bitfinex","BTCUSD",1756948057418,0.98967893,112090.0,112080.0,0.00300001]
["bitfinex","BTCUSD",1756948057630,1.39156799,112090.0,112080.0,0.00300001]
["bitfinex","BTCUSD",1756948057834,1.51278986,112090.0,112080.0,0.00300001]
["bitfinex","BTCUSD",1756948058242,1.1109008,112090.0,112080.0,0.00300001]
["bitfinex","BTCUSD",1756948063056,1.42087387,112090.0,112080.0,0.00300001]
["bitfinex","BTCUSD",1756948063631,1.4643553,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1756948064066,1.4643553,112090.0,112080.0,0.00200001]
["bitfinex","BTCUSD",1756948064412,0.69172916,112090.0,112080.0,0.00200001]
["bitfinex","BTCUSD",1756948064591,0.79228067,112090.0,112080.0,0.00200001]
["bitfinex","BTCUSD",1756948064825,1.19416973,112090.0,112080.0,0.00200001]
["bitfinex","BTCUSD",1756948065265,1.10225374,112090.0,112080.0,0.00200001]
["bitfinex","BTCUSD",1756948066084,0.79228067,112090.0,112080.0,0.00200001]
["bitfinex","BTCUSD",1756948066273,1.41222681,112090.0,112080.0,0.00200001]
["bitfinex","BTCUSD",1756948067030,1.10225374,112090.0,112080.0,0.00200001]
["bitfinex","BTCUSD",1756948068739,0.79228067,112090.0,112080.0,0.00200001]
["bitfinex","BTCUSD",1756948068965,1.41222681,112090.0,112080.0,0.00200001]
["bitfinex","BTCUSD",1756948071551,1.43278337,112090.0,112080.0,0.00200001]
["bitfinex","BTCUSD",1756948071749,1.1228103,112090.0,112080.0,0.00408001]
["bitfinex","BTCUSD",1756948071955,1.10225374,112090.0,112080.0,0.00408001]
["bitfinex","BTCUSD",1756948072343,1.10225374,112090.0,112080.0,0.00200001]
["bitfinex","BTCUSD",1756948075388,0.79208067,112090.0,112080.0,0.00408001]
["bitfinex","BTCUSD",1756948075599,1.10205374,112090.0,112080.0,0.00408001]
["bitfinex","BTCUSD",1756948076005,0.92389492,112090.0,112080.0,0.00408001]
["bitfinex","BTCUSD",1756948076212,1.07609492,112090.0,112080.0,0.00408001]
["bitfinex","BTCUSD",1756948076642,0.92389492,112090.0,112080.0,0.00408001]
["bitfinex","BTCUSD",1756948081010,0.92892492,112090.0,112080.0,0.00408001]
["bitfinex","BTCUSD",1756948081245,0.92684492,112090.0,112080.0,0.00408001]
["bitfinex","BTCUSD",1756948081576,1.03010204,112090.0,112080.0,0.00408001]
["bitfinex","BTCUSD",1756948082390,0.52200586,112090.0,112080.0,0.00631055]
["bitfinex","BTCUSD",1756948083825,0.52495586,112090.0,112080.0,0.00631055]
["bitfinex","BTCUSD",1756948084041,0.52703586,112090.0,112080.0,0.00631055]
["bitfinex","BTCUSD",1756948084699,0.94026605,112090.0,112080.0,0.00423055]
["bitfinex","BTCUSD",1756948085095,0.94026605,112090.0,112080.0,0.00200001]
["bitfinex","BTCUSD",1756948085323,1.06148792,112090.0,112080.0,0.00200001]
["bitfinex","BTCUSD",1756948086336,0.64825773,112090.0,112080.0,0.00200001]
["bitfinex","BTCUSD",1756948086561,1.06148792,112090.0,112080.0,0.00200001]
["bitfinex","BTCUSD",1756948086755,0.72148792,112090.0,112080.0,0.00200001]
["bitfinex","BTCUSD",1756948087077,0.87368792,112090.0,112080.0,0.00200001]
["bitfinex","BTCUSD",1756948088121,1.21368792,112090.0,112080.0,0.00200001]
["bitfinex","BTCUSD",1756948089908,1.30560391,112090.0,112080.0,0.00200001]
["bitfinex","BTCUSD",1756948090097,0.80045773,112090.0,112080.0,0.00200001]
["bitfinex","BTCUSD",1756948090328,1.21368792,112090.0,112080.0,0.00200001]
["bitfinex","BTCUSD",1756948090951,1.06148792,112090.0,112080.0,0.00200001]
["bitfinex","BTCUSD",1756948091161,1.21356792,112090.0,112080.0,0.00200001]
["bitfinex","BTCUSD",1756948094120,1.23450674,112090.0,112080.0,0.00200001]
["bitfinex","BTCUSD",1756948094333,1.32642273,112090.0,112080.0,0.00200001]
["bitfinex","BTCUSD",1756948095478,0.91319254,112090.0,112080.0,0.00200001]
["bitfinex","BTCUSD",1756948095699,1.32642273,112090.0,112080.0,0.00200001]
["bitfinex","BTCUSD",1756948095896,1.23450674,112090.0,112080.0,0.00200001]
["bitfinex","BTCUSD",1756948096107,1.08242674,112090.0,112080.0,0.00200001]
["bitfinex","BTCUSD",1756948097482,1.23446674,112090.0,112080.0,0.00200001]
["bitfinex","BTCUSD",1756948099535,1.08242674,112090.0,112080.0,0.00200001]
["bitfinex","BTCUSD",1756948099749,1.18410204,112090.0,112080.0,0.00409001]
["bitfinex","BTCUSD",1756948099953,1.17911204,112090.0,112080.0,0.00409001]
["bitfinex","BTCUSD",1756948100648,1.18222204,112090.0,112080.0,0.00409001]
["bitfinex","BTCUSD",1756948101297,1.18436204,112090.0,112080.0,0.00409001]
["bitfinex","BTCUSD",1756948102252,0.61392185,112090.0,112080.0,0.00409001]
["bitfinex","BTCUSD",1756948102462,0.67396586,112090.0,112080.0,0.00409001]
["bitfinex","BTCUSD",1756948102773,1.09030605,112090.0,112080.0,0.00632055]
["bitfinex","BTCUSD",1756948103020,0.52200586,112090.0,112080.0,0.18476451]
["bitfinex","BTCUSD",1756948103224,0.52200586,112090.0,112080.0,0.18415397]
["bitfinex","BTCUSD",1756948103606,0.52200586,112090.0,112080.0,0.18253397]
["bitfinex","BTCUSD",1756948106337,0.52200586,112090.0,112080.0,0.33433397]
["bitfinex","BTCUSD",1756948108585,0.52725586,112090.0,112080.0,0.33433397]
["bitfinex","BTCUSD",1756948109031,0.52200586,112090.0,112080.0,0.33433397]
["bitfinex","BTCUSD",1756948109683,0.34357782,112090.0,112080.0,0.33595397]
["bitfinex","BTCUSD",1756948109871,0.52200586,112090.0,112080.0,0.33433397]
["bitfinex","BTCUSD",1756948111770,0.52200586,112090.0,112080.0,0.33595397]
["bitfinex","BTCUSD",1756948111976,0.52200586,112090.0,112080.0,0.33433397]
["bitfinex","BTCUSD",1756948112948,0.00357782,112090.0,112080.0,0.33433397]
["bitfinex","BTCUSD",1756948113154,0.00357782,112090.0,112080.0,0.81778416]
["bitfinex","BTCUSD",1756948114441,0.00357782,112090.0,112080.0,0.81578416]
["bitfinex","BTCUSD",1756948115796,0.00357782,112090.0,112080.0,0.81778416]
["bitfinex","BTCUSD",1756948116235,0.00357782,112090.0,112080.0,0.81578416]
["bitfinex","BTCUSD",1756948116576,0.00357782,112090.0,112080.0,0.81878416]
["bitfinex","BTCUSD",1756948117350,0.00357782,112090.0,112080.0,0.40555397]
["bitfinex","BTCUSD",1756948119793,0.00357782,112090.0,112080.0,0.81878416]
["bitfinex","BTCUSD",1756948120012,0.00357782,112090.0,112080.0,0.40555397]
["bitfinex","BTCUSD",1756948120229,0.00357782,112090.0,112080.0,0.81878416]
["bitfinex","BTCUSD",1756948120455,0.00357782,112090.0,112080.0,0.66698416]
["bitfinex","BTCUSD",1756948120676,0.00357782,112090.0,112080.0,0.81882416]
["bitfinex","BTCUSD",1756948121297,0.00357782,112090.0,112080.0,0.81890416]
["bitfinex","BTCUSD",1756948121723,0.00357782,112090.0,112080.0,0.40405397]
["bitfinex","BTCUSD",1756948121931,0.00357782,112090.0,112080.0,0.66536416]
["bitfinex","BTCUSD",1756948122141,0.00357782,112090.0,112080.0,0.25213397]
["bitfinex","BTCUSD",1756948122347,0.00357782,112090.0,112080.0,0.40397397]
["bitfinex","BTCUSD",1756948123177,0.60035605,112090.0,112080.0,0.22352001]
["bitfinex","BTCUSD",1756948123591,0.18712586,112090.0,112080.0,0.22352001]
["bitfinex","BTCUSD",1756948127275,0.18712586,112090.0,112080.0,0.07160001]
["bitfinex","BTCUSD",1756948127276,0.60035605,112090.0,112080.0,0.07160001]
["bitfinex","BTCUSD",1756948127488,0.60035605,112090.0,112080.0,0.22336001]
["bitfinex","BTCUSD",1756948128126,0.18712586,112090.0,112080.0,0.22336001]
["bitfinex","BTCUSD",1756948128543,0.00357782,112090.0,112080.0,0.40393397]
["bitfinex","BTCUSD",1756948129604,0.00672782,112090.0,112080.0,0.40393397]
["bitfinex","BTCUSD",1756948129810,0.18200586,112090.0,112080.0,0.40393397]
["bitfinex","BTCUSD",1756948130709,0.18515586,112090.0,112080.0,0.40393397]
["bitfinex","BTCUSD",1756948131254,0.00672782,112090.0,112080.0,0.40393397]
["bitfinex","BTCUSD",1756948132402,0.00357782,112090.0,112080.0,0.40393397]
["bitfinex","BTCUSD",1756948132782,0.18200586,112090.0,112080.0,0.40393397]
["bitfinex","BTCUSD",1756948133413,0.18515586,112090.0,112080.0,0.40393397]
["bitfinex","BTCUSD",1756948134131,0.18712586,112090.0,112080.0,0.07373001]
["bitfinex","BTCUSD",1756948134332,0.18712586,112090.0,112080.0,0.22324001]
["bitfinex","BTCUSD",1756948138644,0.18712586,112090.0,112080.0,0.40168397]
["bitfinex","BTCUSD",1756948138864,0.00357782,112090.0,112080.0,0.40381397]
["bitfinex","BTCUSD",1756948139740,0.00357782,112090.0,112080.0,0.81866416]
["bitfinex","BTCUSD",1756948140414,0.00357782,112090.0,112080.0,0.40543397]
["bitfinex","BTCUSD",1756948140643,0.00357782,112090.0,112080.0,0.81866416]
["bitfinex","BTCUSD",1756948141082,0.52156255,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1756948141557,0.36681872,112100.0,112090.0,0.18278839]
["bitfinex","BTCUSD",1756948141766,0.36681872,112100.0,112090.0,0.18055804]
["bitfinex","BTCUSD",1756948141978,0.54523085,112100.0,112090.0,0.18055804]
["bitfinex","BTCUSD",1756948142422,0.54838085,112100.0,112090.0,0.18055804]
["bitfinex","BTCUSD",1756948142856,0.36681872,112100.0,112090.0,0.18055804]
["bitfinex","BTCUSD",1756948143048,0.36681872,112100.0,112090.0,0.18255804]
["bitfinex","BTCUSD",1756948143737,0.18155013,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1756948143949,0.18352013,112110.0,112100.0,0.33206213]
["bitfinex","BTCUSD",1756948144174,0.21033655,112110.0,112100.0,0.33206213]
["bitfinex","BTCUSD",1756948145220,0.21033263,112110.0,112100.0,0.33206213]
["bitfinex","BTCUSD",1756948146139,0.21033263,112110.0,112100.0,0.33306213]
["bitfinex","BTCUSD",1756948146566,0.17841213,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1756948146772,0.18038213,112100.0,112090.0,0.32982804]
["bitfinex","BTCUSD",1756948146955,0.18353213,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1756948147127,0.18353213,112100.0,112090.0,0.32986804]
["bitfinex","BTCUSD",1756948148131,0.49332104,112100.0,112090.0,0.15144]
["bitfinex","BTCUSD",1756948148332,0.17842804,112090.0,112080.0,0.28278258]
["bitfinex","BTCUSD",1756948148570,0.18354804,112090.0,112080.0,0.40744616]
["bitfinex","BTCUSD",1756948149430,0.00512,112090.0,112080.0,0.40744616]
["bitfinex","BTCUSD",1756948149626,0.00512,112090.0,112080.0,0.71723507]
["bitfinex","BTCUSD",1756948150060,0.00512,112090.0,112080.0,0.72435507]
["bitfinex","BTCUSD",1756948150271,0.00315,112090.0,112080.0,0.72435507]
["bitfinex","BTCUSD",1756948150491,0.20523085,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1756948150715,0.21045085,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1756948152688,0.21045085,112100.0,112090.0,0.18242804]
["bitfinex","BTCUSD",1756948153819,0.21045085,112100.0,112090.0,0.004]
["bitfinex","BTCUSD",1756948153952,0.52023976,112100.0,112090.0,0.004]
["bitfinex","BTCUSD",1756948155472,0.52023976,112100.0,112090.0,0.1554]
["bitfinex","BTCUSD",1756948156946,0.21045085,112100.0,112090.0,0.1554]
["bitfinex","BTCUSD",1756948157153,0.52023976,112100.0,112090.0,0.1554]
["bitfinex","BTCUSD",1756948157535,0.21045085,112100.0,112090.0,0.1554]
["bitfinex","BTCUSD",1756948159476,0.21045085,112100.0,112090.0,0.33382804]
["bitfinex","BTCUSD",1756948160681,0.21045085,112100.0,112090.0,0.1554]
["bitfinex","BTCUSD",1756948162487,0.21045085,112100.0,112090.0,0.004]
["bitfinex","BTCUSD",1756948162718,0.85933455,112100.0,112090.0,0.15524]
["bitfinex","BTCUSD",1756948164113,1.29125054,112100.0,112090.0,0.15524]
["bitfinex","BTCUSD",1756948166630,1.29125054,112100.0,112090.0,0.15124]
["bitfinex","BTCUSD",1756948166843,1.29125054,112100.0,112090.0,0.15324]
["bitfinex","BTCUSD",1756948168971,0.67167272,112100.0,112090.0,0.15324]
["bitfinex","BTCUSD",1756948169169,1.29125054,112100.0,112090.0,0.15324]
["bitfinex","BTCUSD",1756948170372,0.67167272,112100.0,112090.0,0.15324]
["bitfinex","BTCUSD",1756948170597,0.94693575,112100.0,112090.0,0.15759035]
["bitfinex","BTCUSD",1756948171090,0.95215575,112100.0,112090.0,0.15324]
["bitfinex","BTCUSD",1756948175215,0.54523085,112100.0,112090.0,0.15759035]
["bitfinex","BTCUSD",1756948175428,0.54846085,112100.0,112090.0,0.15759035]
["bitfinex","BTCUSD",1756948175626,0.86023976,112100.0,112090.0,0.15759035]
["bitfinex","BTCUSD",1756948176068,0.54523085,112100.0,112090.0,0.15759035]
["bitfinex","BTCUSD",1756948176720,0.54523085,112100.0,112090.0,0.33601839]
["bitfinex","BTCUSD",1756948176892,0.54523085,112100.0,112090.0,0.33378804]
["bitfinex","BTCUSD",1756948177306,0.54523085,112100.0,112090.0,0.33540804]
["bitfinex","BTCUSD",1756948177764,0.54523085,112100.0,112090.0,0.33378804]
["bitfinex","BTCUSD",1756948179190,0.54523085,112100.0,112090.0,0.64357695]
["bitfinex","BTCUSD",1756948182317,0.54817085,112100.0,112090.0,0.15536]
["bitfinex","BTCUSD",1756948182502,0.54817085,112100.0,112090.0,0.15759035]
["bitfinex","BTCUSD",1756948182936,0.54817085,112100.0,112090.0,0.33601839]
["bitfinex","BTCUSD",1756948183159,0.54817085,112100.0,112090.0,0.33378804]
["bitfinex","BTCUSD",1756948183545,0.54817085,112100.0,112090.0,0.64357695]
["bitfinex","BTCUSD",1756948185047,0.55032085,112100.0,112090.0,0.64357695]
["bitfinex","BTCUSD",1756948185268,0.55032085,112100.0,112090.0,0.33378804]
["bitfinex","BTCUSD",1756948185494,0.55032085,112100.0,112090.0,0.15536]
["bitfinex","BTCUSD",1756948185702,0.55032085,112100.0,112090.0,0.15759035]
["bitfinex","BTCUSD",1756948186629,0.55032085,112100.0,112090.0,0.33601839]
["bitfinex","BTCUSD",1756948186865,0.55032085,112100.0,112090.0,0.33378804]
["bitfinex","BTCUSD",1756948191683,0.55032085,112100.0,112090.0,0.15324]
["bitfinex","BTCUSD",1756948191912,0.55032085,112100.0,112090.0,0.15547035]
["bitfinex","BTCUSD",1756948193859,0.55032085,112100.0,112090.0,0.00423035]
["bitfinex","BTCUSD",1756948194057,0.55032085,112100.0,112090.0,0.15308]
["bitfinex","BTCUSD",1756948194915,0.55032085,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1756948195115,0.86010976,112100.0,112090.0,0.15304]
["bitfinex","BTCUSD",1756948195537,0.86010976,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1756948195744,0.86010976,112100.0,112090.0,0.15304]
["bitfinex","BTCUSD",1756948196022,0.55032085,112100.0,112090.0,0.15304]
["bitfinex","BTCUSD",1756948196248,0.86010976,112100.0,112090.0,0.15304]
["bitfinex","BTCUSD",1756948197861,0.86010976,112100.0,112090.0,0.153]
["bitfinex","BTCUSD",1756948198057,0.86010976,112100.0,112090.0,0.15296]
["bitfinex","BTCUSD",1756948199562,1.16989867,112100.0,112090.0,0.15292]
["bitfinex","BTCUSD",1756948199980,0.86010976,112100.0,112090.0,0.15515035]
["bitfinex","BTCUSD",1756948200204,0.55032085,112100.0,112090.0,0.15515035]
["bitfinex","BTCUSD",1756948200837,0.86010976,112100.0,112090.0,0.15515035]
["bitfinex","BTCUSD",1756948201413,0.55032085,112100.0,112090.0,0.46706926]
["bitfinex","BTCUSD",1756948201628,0.55032085,112100.0,112090.0,0.15505]
["bitfinex","BTCUSD",1756948203805,0.55032085,112100.0,112090.0,0.15292]
["bitfinex","BTCUSD",1756948204394,0.86010976,112100.0,112090.0,0.15292]
["bitfinex","BTCUSD",1756948205660,0.55032085,112100.0,112090.0,0.15292]
["bitfinex","BTCUSD",1756948212654,0.55032085,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1756948212885,0.96341269,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1756948213070,0.96341269,112100.0,112090.0,0.15276]
["bitfinex","BTCUSD",1756948215141,0.99271857,112100.0,112090.0,0.15276]
["bitfinex","BTCUSD",1756948221427,0.57962673,112100.0,112090.0,0.15276]
["bitfinex","BTCUSD",1756948221641,0.54523085,112100.0,112090.0,0.15696035]
["bitfinex","BTCUSD",1756948222173,0.54829085,112100.0,112090.0,0.15696035]
["bitfinex","BTCUSD",1756948222387,0.55039085,112100.0,112090.0,0.15696035]
["bitfinex","BTCUSD",1756948223621,0.55039085,112100.0,112090.0,0.15499035]
["bitfinex","BTCUSD",1756948223835,0.96348269,112100.0,112090.0,0.15276]
["bitfinex","BTCUSD",1756948224043,0.96348269,112100.0,112090.0,0.15268]
["bitfinex","BTCUSD",1756948224790,0.55039085,112100.0,112090.0,0.15268]
["bitfinex","BTCUSD",1756948225222,0.96348269,112100.0,112090.0,0.15268]
["bitfinex","BTCUSD",1756948226130,0.96348269,112100.0,112090.0,0.15276]
["bitfinex","BTCUSD",1756948228636,0.55039085,112100.0,112090.0,0.15276]
["bitfinex","BTCUSD",1756948228837,0.96348269,112100.0,112090.0,0.15276]
["bitfinex","BTCUSD",1756948237590,1.05539868,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1756948237794,1.08470456,112100.0,112090.0,0.15268]
["bitfinex","BTCUSD",1756948237956,1.08470456,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1756948239759,1.23538456,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1756948246321,0.67161272,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1756948246574,1.23538456,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1756948248758,1.32730055,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1756948249472,1.23538456,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1756948252385,1.25632338,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1756948253726,0.17842804,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1756948253925,0.68566234,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1756948254136,0.68858587,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1756948254570,0.8073277,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1756948255018,0.98731358,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1756948255372,1.0082524,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1756948255582,1.3482524,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1756948255790,1.3482524,112090.0,112080.0,0.00100001]
["bitfinex","BTCUSD",1756948256175,1.3482524,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1756948256377,1.3482524,112090.0,112080.0,0.00200001]
["bitfinex","BTCUSD",1756948256665,1.3482524,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1756948256906,1.3482524,112090.0,112080.0,0.00100001]
["bitfinex","BTCUSD",1756948257329,2.25589817,112090.0,112080.0,0.00100001]
["bitfinex","BTCUSD",1756948257540,2.2751213,112090.0,112080.0,0.00100001]
["bitfinex","BTCUSD",1756948257757,2.2751213,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1756948258454,2.32449817,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1756948258911,2.32549817,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1756948259300,2.32449817,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1756948259719,2.32649817,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1756948259930,2.17581817,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1756948260148,2.32749817,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1756948261032,2.29819229,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1756948261218,2.32749817,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1756948261434,2.3174002,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1756948262297,1.9774002,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1756948262724,2.3174002,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1756948263776,2.2941602,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1756948263985,1.9774002,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1756948264202,1.84776138,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1756948264435,1.5287002,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1756948264672,1.84776138,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1756948264880,1.8687002,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1756948265113,0.51845989,112070.0,112060.0,0.0004]
["bitfinex","BTCUSD",1756948265321,1.26208759,112070.0,112060.0,0.00054104]
["bitfinex","BTCUSD",1756948265542,1.4970796,112070.0,112060.0,0.00054104]
["bitfinex","BTCUSD",1756948265758,1.52391562,112070.0,112060.0,0.00054104]
["bitfinex","BTCUSD",1756948267274,1.52391562,112070.0,112060.0,0.00154104]
["bitfinex","BTCUSD",1756948267509,1.22314036,112070.0,112060.0,0.00154104]
["bitfinex","BTCUSD",1756948267736,1.56314036,112070.0,112060.0,0.00154104]
["bitfinex","BTCUSD",1756948267972,1.43339918,112070.0,112060.0,0.00154104]
["bitfinex","BTCUSD",1756948268198,1.56314036,112070.0,112060.0,0.00054104]
["bitfinex","BTCUSD",1756948268409,1.56314036,112070.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756948268410,0.51847581,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756948268650,1.81277261,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756948268860,1.81483261,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756948269078,1.84420477,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756948269278,2.29290477,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756948270123,2.29390477,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756948274229,1.93474359,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1756948274431,1.93127297,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1756948274634,1.9538869,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1756948275864,1.8032069,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1756948276071,1.9538869,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1756948277060,1.97793924,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1756948277322,2.02793924,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1756948278337,2.04455024,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1756948279108,2.05285582,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1756948279308,2.9833357,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1756948279518,0.53943056,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1756948279716,1.8754846,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1756948280030,1.90486694,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1756948280414,1.92505448,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1756948281294,1.96647056,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1756948281757,1.96747113,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1756948282629,2.02374042,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1756948282876,0.53944649,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1756948283082,2.34215635,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1756948283290,2.21938028,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1756948283497,2.37010028,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1756948284121,1.92240028,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1756948284334,1.95451016,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1756948284534,1.95551016,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1756948285085,1.98235468,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1756948285319,1.99066517,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1756948286147,1.9968989,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1756948286362,1.9729783,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1756948286583,2.01370946,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1756948286788,1.86298946,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1756948286991,2.01370946,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1756948287757,1.86298946,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1756948287959,0.93250958,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1756948288172,2.01370946,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1756948289040,1.86298946,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1756948289255,2.0618965,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1756948290869,2.04275319,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1756948291065,2.06190697,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1756948291303,2.99238936,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1756948292178,2.06190948,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1756948293045,2.99238936,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1756948293475,2.99221833,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1756948294060,0.34,112010.0,112000.0,0.00202]
["bitfinex","BTCUSD",1756948294274,1.12529927,112010.0,112000.0,0.00202]
["bitfinex","BTCUSD",1756948294472,1.12529927,112010.0,112000.0,0.00401]
["bitfinex","BTCUSD",1756948295147,1.1521449,112010.0,112000.0,0.00401]
["bitfinex","BTCUSD",1756948295304,1.1521449,112010.0,112000.0,0.00648046]
["bitfinex","BTCUSD",1756948295731,1.19186127,112010.0,112000.0,0.00648046]
["bitfinex","BTCUSD",1756948296841,1.19186127,112010.0,112000.0,0.00448046]
["bitfinex","BTCUSD",1756948297042,1.19186127,112010.0,112000.0,0.00848046]
["bitfinex","BTCUSD",1756948297253,1.19186127,112010.0,112000.0,0.00548046]
["bitfinex","BTCUSD",1756948297461,1.19186127,112010.0,112000.0,0.00748046]
["bitfinex","BTCUSD",1756948297664,1.19186127,112010.0,112000.0,0.00648046]
["bitfinex","BTCUSD",1756948297826,1.19186127,112010.0,112000.0,0.00748046]
["bitfinex","BTCUSD",1756948298228,1.21103958,112010.0,112000.0,0.00748046]
["bitfinex","BTCUSD",1756948299019,1.22006765,112010.0,112000.0,0.00748046]
["bitfinex","BTCUSD",1756948300253,1.22006765,112010.0,112000.0,0.00586046]
["bitfinex","BTCUSD",1756948300930,1.22006765,112010.0,112000.0,0.00748046]
["bitfinex","BTCUSD",1756948301349,1.22006765,112010.0,112000.0,0.00586046]
["bitfinex","BTCUSD",1756948303554,1.06934765,112010.0,112000.0,0.00586046]
["bitfinex","BTCUSD",1756948303760,1.22323765,112010.0,112000.0,0.00586046]
["bitfinex","BTCUSD",1756948303990,1.22539765,112010.0,112000.0,0.00586046]
["bitfinex","BTCUSD",1756948304206,1.22002765,112010.0,112000.0,0.00586046]
["bitfinex","BTCUSD",1756948305058,1.22539765,112010.0,112000.0,0.00586046]
["bitfinex","BTCUSD",1756948306504,1.22539765,112010.0,112000.0,0.00387046]
["bitfinex","BTCUSD",1756948306699,1.25470259,112010.0,112000.0,0.00387046]
["bitfinex","BTCUSD",1756948307890,1.25470259,112010.0,112000.0,0.00598046]
["bitfinex","BTCUSD",1756948308126,0.94454263,112010.0,112000.0,0.00598046]
["bitfinex","BTCUSD",1756948308312,1.24933259,112010.0,112000.0,0.00598046]
["bitfinex","BTCUSD",1756948308877,1.25254259,112010.0,112000.0,0.00598046]
["bitfinex","BTCUSD",1756948309087,1.24933259,112010.0,112000.0,0.00598046]
["bitfinex","BTCUSD",1756948310027,1.25254259,112010.0,112000.0,0.00598046]
["bitfinex","BTCUSD",1756948310457,1.25470259,112010.0,112000.0,0.00387046]
["bitfinex","BTCUSD",1756948312454,1.23552428,112010.0,112000.0,0.00387046]
["bitfinex","BTCUSD",1756948313360,1.25475332,112010.0,112000.0,0.00387046]
["bitfinex","BTCUSD",1756948314318,1.23552428,112010.0,112000.0,0.00387046]
["bitfinex","BTCUSD",1756948316527,0.92536432,112010.0,112000.0,0.00387046]
["bitfinex","BTCUSD",1756948316734,1.23552428,112010.0,112000.0,0.00387046]
["bitfinex","BTCUSD",1756948319445,0.92536432,112010.0,112000.0,0.00387046]
["bitfinex","BTCUSD",1756948319661,1.23552428,112010.0,112000.0,0.00387046]
["bitfinex","BTCUSD",1756948320745,1.56662306,112010.0,112000.0,0.00387046]
["bitfinex","BTCUSD",1756948320947,1.58923699,112010.0,112000.0,0.00387046]
["bitfinex","BTCUSD",1756948321208,1.60845946,112010.0,112000.0,0.00387046]
["bitfinex","BTCUSD",1756948321670,1.58923699,112010.0,112000.0,0.00387046]
["bitfinex","BTCUSD",1756948326434,2.03793699,112010.0,112000.0,0.00387046]
["bitfinex","BTCUSD",1756948327725,1.83163009,112010.0,112000.0,0.00387046]
["bitfinex","BTCUSD",1756948328994,2.24564311,112010.0,112000.0,0.00387046]
["bitfinex","BTCUSD",1756948329203,1.79694311,112010.0,112000.0,0.00387046]
["bitfinex","BTCUSD",1756948329420,1.79694311,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756948329421,1.76422267,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756948329564,1.81614154,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756948329972,1.84105154,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756948331057,1.41945515,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1756948331202,0.19954214,111980.0,111970.0,0.00048]
["bitfinex","BTCUSD",1756948331400,0.88754609,111980.0,111970.0,0.00062095]
["bitfinex","BTCUSD",1756948331787,1.28009478,111980.0,111970.0,0.00062095]
["bitfinex","BTCUSD",1756948332944,1.28109478,111980.0,111970.0,0.00062095]
["bitfinex","BTCUSD",1756948334304,1.13045478,111980.0,111970.0,0.00062095]
["bitfinex","BTCUSD",1756948334533,1.37301077,111980.0,111970.0,0.00062095]
["bitfinex","BTCUSD",1756948335918,1.41338555,111980.0,111970.0,0.00062095]
["bitfinex","BTCUSD",1756948338917,1.26274555,111980.0,111970.0,0.00062095]
["bitfinex","BTCUSD",1756948339129,1.41338555,111980.0,111970.0,0.00062095]
["bitfinex","BTCUSD",1756948340105,1.26274555,111980.0,111970.0,0.00062095]
["bitfinex","BTCUSD",1756948340312,0.92130484,111980.0,111970.0,0.00429095]
["bitfinex","BTCUSD",1756948340535,1.33531786,111980.0,111970.0,0.00267095]
["bitfinex","BTCUSD",1756948340713,0.77066484,111980.0,111970.0,0.00267095]
["bitfinex","BTCUSD",1756948340992,1.33527786,111980.0,111970.0,0.00267095]
["bitfinex","BTCUSD",1756948341158,1.36142668,111980.0,111970.0,0.00267095]
["bitfinex","BTCUSD",1756948341342,1.23492162,111980.0,111970.0,0.00267095]
["bitfinex","BTCUSD",1756948341727,1.38556162,111980.0,111970.0,0.00267095]
["bitfinex","BTCUSD",1756948343843,0.9715486,111980.0,111970.0,0.00267095]
["bitfinex","BTCUSD",1756948344073,1.39077162,111980.0,111970.0,0.00267095]
["bitfinex","BTCUSD",1756948344554,1.24013162,111980.0,111970.0,0.00267095]
["bitfinex","BTCUSD",1756948344801,1.39073162,111980.0,111970.0,0.00267095]
["bitfinex","BTCUSD",1756948345904,0.9767186,111980.0,111970.0,0.00267095]
["bitfinex","BTCUSD",1756948346151,1.39073162,111980.0,111970.0,0.00267095]
["bitfinex","BTCUSD",1756948346563,0.9715086,111980.0,111970.0,0.00267095]
["bitfinex","BTCUSD",1756948346768,1.38552162,111980.0,111970.0,0.00267095]
["bitfinex","BTCUSD",1756948347426,1.39073162,111980.0,111970.0,0.00267095]
["bitfinex","BTCUSD",1756948347644,0.70805379,111980.0,111970.0,0.00267095]
["bitfinex","BTCUSD",1756948347853,1.09276187,111980.0,111970.0,0.00267095]
["bitfinex","BTCUSD",1756948348716,1.24336187,111980.0,111970.0,0.00267095]
["bitfinex","BTCUSD",1756948348962,1.24336187,111980.0,111970.0,0.00429095]
["bitfinex","BTCUSD",1756948349570,1.24336187,111980.0,111970.0,0.00267095]
["bitfinex","BTCUSD",1756948349975,1.33527786,111980.0,111970.0,0.00267095]
["bitfinex","BTCUSD",1756948350511,1.24336187,111980.0,111970.0,0.00267095]
["bitfinex","BTCUSD",1756948351680,1.24336187,111980.0,111970.0,0.00062095]
["bitfinex","BTCUSD",1756948351681,1.27787681,111980.0,111970.0,0.00062095]
["bitfinex","BTCUSD",1756948352880,0.86386379,111980.0,111970.0,0.00062095]
["bitfinex","BTCUSD",1756948353084,1.27787681,111980.0,111970.0,0.00062095]
["bitfinex","BTCUSD",1756948353725,0.19955809,111970.0,111960.0,0.0004]
["bitfinex","BTCUSD",1756948353942,1.33992196,111970.0,111960.0,0.0004]
["bitfinex","BTCUSD",1756948354150,1.34513196,111970.0,111960.0,0.0004]
["bitfinex","BTCUSD",1756948354567,1.34871286,111970.0,111960.0,0.0004]
["bitfinex","BTCUSD",1756948354987,1.34871286,111970.0,111960.0,0.0014]
["bitfinex","BTCUSD",1756948355196,1.34871286,111970.0,111960.0,0.0034]
["bitfinex","BTCUSD",1756948357298,0.93469984,111970.0,111960.0,0.0034]
["bitfinex","BTCUSD",1756948357496,1.34871286,111970.0,111960.0,0.0034]
["bitfinex","BTCUSD",1756948357917,1.83140588,111970.0,111960.0,0.0034]
["bitfinex","BTCUSD",1756948358515,1.41739286,111970.0,111960.0,0.0034]
["bitfinex","BTCUSD",1756948359344,1.89149627,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1756948359558,2.37247464,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1756948359698,2.37871775,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1756948360536,0.51865118,111950.0,111940.0,0.0004]
["bitfinex","BTCUSD",1756948360735,1.24491021,111950.0,111940.0,0.00052642]
["bitfinex","BTCUSD",1756948360987,1.24700021,111950.0,111940.0,0.00052642]
["bitfinex","BTCUSD",1756948361218,1.27701266,111950.0,111940.0,0.00052642]
["bitfinex","BTCUSD",1756948361809,1.3063176,111950.0,111940.0,0.00052642]
["bitfinex","BTCUSD",1756948362012,1.32893153,111950.0,111940.0,0.00052642]
["bitfinex","BTCUSD",1756948363026,1.17933153,111950.0,111940.0,0.00052642]
["bitfinex","BTCUSD",1756948363332,1.3073176,111950.0,111940.0,0.00052642]
["bitfinex","BTCUSD",1756948364052,1.32993153,111950.0,111940.0,0.00052642]
["bitfinex","BTCUSD",1756948364618,1.36975371,111950.0,111940.0,0.00052642]
["bitfinex","BTCUSD",1756948366973,1.39069253,111950.0,111940.0,0.00052642]
["bitfinex","BTCUSD",1756948372803,0.97663951,111950.0,111940.0,0.00052642]
["bitfinex","BTCUSD",1756948373004,1.39065253,111950.0,111940.0,0.00052642]
["bitfinex","BTCUSD",1756948375232,1.24009253,111950.0,111940.0,0.00052642]
["bitfinex","BTCUSD",1756948375413,1.39065253,111950.0,111940.0,0.00052642]
["bitfinex","BTCUSD",1756948377715,1.24009253,111950.0,111940.0,0.00052642]
["bitfinex","BTCUSD",1756948377917,1.39065253,111950.0,111940.0,0.00052642]
["bitfinex","BTCUSD",1756948378330,0.97663951,111950.0,111940.0,0.00052642]
["bitfinex","BTCUSD",1756948378596,1.3680386,111950.0,111940.0,0.00268642]
["bitfinex","BTCUSD",1756948378834,1.2122386,111950.0,111940.0,0.00268642]
["bitfinex","BTCUSD",1756948379023,1.33349366,111950.0,111940.0,0.00268642]
["bitfinex","BTCUSD",1756948379832,1.18293366,111950.0,111940.0,0.00268642]
["bitfinex","BTCUSD",1756948380037,1.33349366,111950.0,111940.0,0.00268642]
["bitfinex","BTCUSD",1756948381175,1.3659486,111950.0,111940.0,0.00268642]
["bitfinex","BTCUSD",1756948381428,1.3680386,111950.0,111940.0,0.00268642]
["bitfinex","BTCUSD",1756948381873,0.95402558,111950.0,111940.0,0.00268642]
["bitfinex","BTCUSD",1756948382097,1.3680386,111950.0,111940.0,0.00268642]
["bitfinex","BTCUSD",1756948382760,1.32821642,111950.0,111940.0,0.00268642]
["bitfinex","BTCUSD",1756948382942,1.17556642,111950.0,111940.0,0.00268642]
["bitfinex","BTCUSD",1756948383184,1.32612642,111950.0,111940.0,0.00268642]
["bitfinex","BTCUSD",1756948383618,1.17241642,111950.0,111940.0,0.00268642]
["bitfinex","BTCUSD",1756948383840,1.29367148,111950.0,111940.0,0.00430642]
["bitfinex","BTCUSD",1756948384091,0.95367148,111950.0,111940.0,0.00430642]
["bitfinex","BTCUSD",1756948384293,1.22394146,111950.0,111940.0,0.00268642]
["bitfinex","BTCUSD",1756948384500,1.07338146,111950.0,111940.0,0.00268642]
["bitfinex","BTCUSD",1756948384720,1.2584864,111950.0,111940.0,0.00268642]
["bitfinex","BTCUSD",1756948384930,0.84447338,111950.0,111940.0,0.00268642]
["bitfinex","BTCUSD",1756948385142,1.35040239,111950.0,111940.0,0.00268642]
["bitfinex","BTCUSD",1756948386629,1.2532464,111950.0,111940.0,0.00268642]
["bitfinex","BTCUSD",1756948386834,0.83923338,111950.0,111940.0,0.00268642]
["bitfinex","BTCUSD",1756948387050,1.2532464,111950.0,111940.0,0.00268642]
["bitfinex","BTCUSD",1756948387403,1.23230758,111950.0,111940.0,0.00268642]
["bitfinex","BTCUSD",1756948388031,0.63842962,111950.0,111940.0,0.00430642]
["bitfinex","BTCUSD",1756948388282,1.20300264,111950.0,111940.0,0.00430642]
["bitfinex","BTCUSD",1756948388656,1.20300264,111950.0,111940.0,0.00268642]
["bitfinex","BTCUSD",1756948389506,0.78898962,111950.0,111940.0,0.00268642]
["bitfinex","BTCUSD",1756948389706,1.09970962,111950.0,111940.0,0.00268642]
["bitfinex","BTCUSD",1756948389924,1.10469962,111950.0,111940.0,0.00268642]
["bitfinex","BTCUSD",1756948391307,1.15494338,111950.0,111940.0,0.00268642]
["bitfinex","BTCUSD",1756948391505,1.15490338,111950.0,111940.0,0.00268642]
["bitfinex","BTCUSD",1756948395748,1.15490338,111950.0,111940.0,0.00052642]
["bitfinex","BTCUSD",1756948401442,0.84418338,111950.0,111940.0,0.00266642]
["bitfinex","BTCUSD",1756948401643,1.15490338,111950.0,111940.0,0.00052642]
["bitfinex","BTCUSD",1756948402249,0.84418338,111950.0,111940.0,0.00052642]
["bitfinex","BTCUSD",1756948402408,1.15490338,111950.0,111940.0,0.00052642]
["bitfinex","BTCUSD",1756948404398,1.24681937,111950.0,111940.0,0.00052642]
["bitfinex","BTCUSD",1756948404783,1.2694333,111950.0,111940.0,0.00052642]
["bitfinex","BTCUSD",1756948405226,1.5801533,111950.0,111940.0,0.00052642]
["bitfinex","BTCUSD",1756948405425,1.4296333,111950.0,111940.0,0.00052642]
["bitfinex","BTCUSD",1756948405603,1.24677937,111950.0,111940.0,0.00052642]
["bitfinex","BTCUSD",1756948407160,1.55749937,111950.0,111940.0,0.00052642]
["bitfinex","BTCUSD",1756948411575,0.93605937,111950.0,111940.0,0.00052642]
["bitfinex","BTCUSD",1756948411732,1.55749937,111950.0,111940.0,0.00052642]
["bitfinex","BTCUSD",1756948421790,1.86821937,111950.0,111940.0,0.00052642]
["bitfinex","BTCUSD",1756948422019,1.6047333,111950.0,111940.0,0.00052642]
["bitfinex","BTCUSD",1756948423754,1.4542533,111950.0,111940.0,0.00052642]
["bitfinex","BTCUSD",1756948424097,1.6046933,111950.0,111940.0,0.00052642]
["bitfinex","BTCUSD",1756948430677,1.4542533,111950.0,111940.0,0.00052642]
["bitfinex","BTCUSD",1756948430883,1.5800733,111950.0,111940.0,0.00052642]
["bitfinex","BTCUSD",1756948431383,1.6487533,111950.0,111940.0,0.00052642]
["bitfinex","BTCUSD",1756948431588,1.4983133,111950.0,111940.0,0.00052642]
["bitfinex","BTCUSD",1756948431803,1.6487533,111950.0,111940.0,0.00052642]
["bitfinex","BTCUSD",1756948432427,1.0273133,111950.0,111940.0,0.00052642]
["bitfinex","BTCUSD",1756948432643,1.4983133,111950.0,111940.0,0.00052642]
["bitfinex","BTCUSD",1756948432852,1.6487533,111950.0,111940.0,0.00052642]
["bitfinex","BTCUSD",1756948434122,1.0273133,111950.0,111940.0,0.00052642]
["bitfinex","BTCUSD",1756948434337,1.6487533,111950.0,111940.0,0.00052642]
["bitfinex","BTCUSD",1756948435201,1.9594733,111950.0,111940.0,0.00052642]
["bitfinex","BTCUSD",1756948437781,3.42288767,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1756948437913,3.07411613,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1756948438982,3.08011613,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1756948439137,3.08010843,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1756948439568,3.07910843,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1756948439895,3.08310843,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1756948441267,3.0831018,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1756948441464,3.05116295,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1756948441654,3.0831018,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1756948442582,3.05910498,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1756948442791,3.15729201,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1756948443198,3.10910497,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1756948443408,3.15729201,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1756948444215,3.25910497,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1756948447595,3.22311641,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1756948447956,3.2731164,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1756948449197,3.32130344,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1756948449603,2.28634522,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1756948451402,2.13590522,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1756948451607,2.28630522,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1756948451954,2.23630523,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1756948452239,2.28630522,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1756948453027,2.23630523,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1756948453181,2.27229379,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1756948456478,2.2222938,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1756948456686,2.27229379,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1756948457274,2.2222938,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1756948457481,2.27229379,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1756948457675,2.28630504,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1756948457882,2.23630505,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1756948458270,2.25436619,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1756948458919,2.26336619,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1756948460306,2.2133662,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1756948460715,2.26336619,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1756948462839,2.2133662,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1756948462992,2.26336619,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1756948463370,2.24935494,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1756948463782,2.19935495,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1756948463994,2.22473494,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1756948465267,2.1765479,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1756948465420,1.76186701,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1756948465622,0.53963789,111920.0,111910.0,0.00202]
["bitfinex","BTCUSD",1756948465822,1.13415138,111920.0,111910.0,0.00202]
["bitfinex","BTCUSD",1756948466080,1.26531477,111920.0,111910.0,0.00399]
["bitfinex","BTCUSD",1756948466221,1.28450423,111920.0,111910.0,0.00399]
["bitfinex","BTCUSD",1756948466422,1.31137345,111920.0,111910.0,0.00399]
["bitfinex","BTCUSD",1756948467162,1.31237345,111920.0,111910.0,0.00399]
["bitfinex","BTCUSD",1756948467415,1.40606246,111920.0,111910.0,0.00399]
["bitfinex","BTCUSD",1756948467591,1.40806246,111920.0,111910.0,0.00399]
["bitfinex","BTCUSD",1756948471390,0.93806439,111920.0,111910.0,0.00399]
["bitfinex","BTCUSD",1756948471627,1.35274528,111920.0,111910.0,0.00399]
["bitfinex","BTCUSD",1756948472111,1.39319001,111920.0,111910.0,0.00399]
["bitfinex","BTCUSD",1756948474069,0.77965472,111920.0,111910.0,0.00399]
["bitfinex","BTCUSD",1756948474267,0.93001472,111920.0,111910.0,0.00399]
["bitfinex","BTCUSD",1756948474792,1.4366116,111920.0,111910.0,0.00399]
["bitfinex","BTCUSD",1756948475734,1.02193071,111920.0,111910.0,0.00399]
["bitfinex","BTCUSD",1756948475962,1.4366116,111920.0,111910.0,0.00399]
["bitfinex","BTCUSD",1756948476880,0.71093472,111920.0,111910.0,0.00399]
["bitfinex","BTCUSD",1756948477040,0.86125472,111920.0,111910.0,0.00399]
["bitfinex","BTCUSD",1756948479869,0.71093472,111920.0,111910.0,0.00399]
["bitfinex","BTCUSD",1756948480301,0.86125472,111920.0,111910.0,0.00399]
["bitfinex","BTCUSD",1756948480743,1.27593561,111920.0,111910.0,0.00399]
["bitfinex","BTCUSD",1756948482559,1.27593561,111920.0,111910.0,0.00237]
["bitfinex","BTCUSD",1756948482767,0.86125472,111920.0,111910.0,0.00237]
["bitfinex","BTCUSD",1756948482965,1.27593561,111920.0,111910.0,0.00237]
["bitfinex","BTCUSD",1756948487548,1.23549088,111920.0,111910.0,0.00237]
["bitfinex","BTCUSD",1756948488408,1.32740687,111920.0,111910.0,0.00237]
["bitfinex","BTCUSD",1756948488611,1.23549088,111920.0,111910.0,0.00237]
["bitfinex","BTCUSD",1756948490163,1.23844088,111920.0,111910.0,0.00237]
["bitfinex","BTCUSD",1756948492405,1.24046088,111920.0,111910.0,0.00237]
["bitfinex","BTCUSD",1756948492626,0.82076999,111920.0,111910.0,0.00237]
["bitfinex","BTCUSD",1756948492866,1.23545088,111920.0,111910.0,0.00237]
["bitfinex","BTCUSD",1756948493983,1.23840088,111920.0,111910.0,0.00237]
["bitfinex","BTCUSD",1756948496464,1.24042088,111920.0,111910.0,0.00237]
["bitfinex","BTCUSD",1756948497054,0.82573999,111920.0,111910.0,0.00237]
["bitfinex","BTCUSD",1756948497419,1.24042088,111920.0,111910.0,0.00237]
["bitfinex","BTCUSD",1756948498486,1.24042088,111920.0,111910.0,0.0004]
["bitfinex","BTCUSD",1756948498946,1.79096802,111920.0,111910.0,0.0004]
["bitfinex","BTCUSD",1756948500257,1.37628713,111920.0,111910.0,0.0004]
["bitfinex","BTCUSD",1756948502277,1.79096802,111920.0,111910.0,0.0004]
["bitfinex","BTCUSD",1756948506651,1.83075658,111920.0,111910.0,0.0004]
["bitfinex","BTCUSD",1756948508609,1.89947658,111920.0,111910.0,0.0004]
["bitfinex","BTCUSD",1756948509528,1.48479569,111920.0,111910.0,0.0004]
["bitfinex","BTCUSD",1756948510133,1.89947658,111920.0,111910.0,0.0004]
["bitfinex","BTCUSD",1756948510342,1.89939658,111920.0,111910.0,0.0004]
["bitfinex","BTCUSD",1756948511426,1.92226658,111920.0,111910.0,0.0004]
["bitfinex","BTCUSD",1756948511631,2.0259735,111920.0,111910.0,0.0004]
["bitfinex","BTCUSD",1756948518635,2.04516566,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756948518970,2.04640397,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756948521827,1.89620397,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756948522042,2.02349397,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756948522674,1.98370541,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756948524363,1.83354541,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756948524591,1.98370541,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756948535687,1.98366541,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756948539912,2.00034318,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756948540128,2.97197811,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756948540543,2.07087478,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756948542572,1.92075478,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756948542781,2.07083478,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756948543857,3.05390348,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756948544266,3.05390945,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756948544569,3.10185751,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756948544770,3.09986082,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756948544962,3.10186082,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756948545384,3.10386082,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756948546342,3.05591276,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756948546545,3.10386082,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756948546731,2.95378082,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756948547041,3.10386082,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756948547378,3.05591276,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756948549769,3.10386082,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756948551992,1.2376721,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756948552199,3.1038095,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756948553370,3.05586144,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756948555583,3.05585697,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756948555841,2.90577697,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756948556082,3.05585697,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756948556391,3.06987232,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756948556591,2.91979232,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756948556832,3.06987232,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756948557033,2.91979232,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756948557235,3.06987232,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756948557910,2.89581232,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756948558146,3.06985458,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756948558356,0.17879492,111860.0,111850.0,0.07394631]
["bitfinex","BTCUSD",1756948558567,0.51879492,111860.0,111850.0,0.38496921]
["bitfinex","BTCUSD",1756948558777,0.51879492,111860.0,111850.0,0.02403]
["bitfinex","BTCUSD",1756948558987,0.54567205,111860.0,111850.0,0.3350529]
["bitfinex","BTCUSD",1756948559421,0.54567205,111860.0,111850.0,0.02403]
["bitfinex","BTCUSD",1756948559655,0.54571875,111860.0,111850.0,0.02403]
["bitfinex","BTCUSD",1756948559866,0.54571875,111860.0,111850.0,0.3350529]
["bitfinex","BTCUSD",1756948560086,0.54571875,111860.0,111850.0,0.02403]
["bitfinex","BTCUSD",1756948560520,0.54571875,111860.0,111850.0,0.3350529]
["bitfinex","BTCUSD",1756948560743,0.54571875,111860.0,111850.0,0.3450529]
["bitfinex","BTCUSD",1756948563142,0.54571875,111860.0,111850.0,0.5238638]
["bitfinex","BTCUSD",1756948563792,0.54571875,111860.0,111850.0,0.03403]
["bitfinex","BTCUSD",1756948564004,0.54571875,111860.0,111850.0,0.3450529]
["bitfinex","BTCUSD",1756948564458,0.54571875,111860.0,111850.0,0.3214229]
["bitfinex","BTCUSD",1756948565324,0.54571875,111860.0,111850.0,0.0104]
["bitfinex","BTCUSD",1756948568794,0.55466732,111860.0,111850.0,0.0104]
["bitfinex","BTCUSD",1756948570631,0.95760621,111860.0,111850.0,0.0104]
["bitfinex","BTCUSD",1756948571109,1.10764621,111860.0,111850.0,0.0104]
["bitfinex","BTCUSD",1756948571919,1.10764621,111860.0,111850.0,0.0064]
["bitfinex","BTCUSD",1756948572331,1.13181503,111860.0,111850.0,0.0064]
["bitfinex","BTCUSD",1756948572535,1.18773256,111860.0,111850.0,0.0064]
["bitfinex","BTCUSD",1756948572949,1.50073546,111860.0,111850.0,0.0064]
["bitfinex","BTCUSD",1756948573157,1.50073546,111860.0,111850.0,0.0004]
["bitfinex","BTCUSD",1756948573604,1.2937337,111860.0,111850.0,0.0034]
["bitfinex","BTCUSD",1756948573798,1.2937337,111860.0,111850.0,0.0004]
["bitfinex","BTCUSD",1756948574016,0.87868966,111860.0,111850.0,0.0034]
["bitfinex","BTCUSD",1756948574238,1.38564969,111860.0,111850.0,0.0054]
["bitfinex","BTCUSD",1756948574481,1.38564969,111860.0,111850.0,0.0034]
["bitfinex","BTCUSD",1756948574744,1.38564969,111860.0,111850.0,0.0004]
["bitfinex","BTCUSD",1756948574922,1.45436969,111860.0,111850.0,0.0014]
["bitfinex","BTCUSD",1756948576547,1.45436969,111860.0,111850.0,0.0004]
["bitfinex","BTCUSD",1756948576972,1.45536969,111860.0,111850.0,0.0004]
["bitfinex","BTCUSD",1756948577777,1.45636969,111860.0,111850.0,0.0004]
["bitfinex","BTCUSD",1756948578393,1.30632969,111860.0,111850.0,0.0004]
["bitfinex","BTCUSD",1756948578591,1.45640969,111860.0,111850.0,0.0004]
["bitfinex","BTCUSD",1756948588085,1.1876148,111860.0,111850.0,0.0004]
["bitfinex","BTCUSD",1756948588229,1.3357148,111860.0,111850.0,0.0004]
["bitfinex","BTCUSD",1756948589165,1.3625137,111860.0,111850.0,0.0004]
["bitfinex","BTCUSD",1756948589375,0.30858331,111860.0,111850.0,0.0004]
["bitfinex","BTCUSD",1756948589580,0.30858331,111860.0,111850.0,0.00263513]
["bitfinex","BTCUSD",1756948589779,0.29863474,111860.0,111850.0,0.00263513]
["bitfinex","BTCUSD",1756948590236,0.29863474,111860.0,111850.0,0.00363513]
["bitfinex","BTCUSD",1756948590438,0.29763474,111860.0,111850.0,0.00363513]
["bitfinex","BTCUSD",1756948590580,0.63763474,111860.0,111850.0,0.00363513]
["bitfinex","BTCUSD",1756948591988,0.54571875,111860.0,111850.0,0.59749007]
["bitfinex","BTCUSD",1756948592192,0.51884162,111860.0,111850.0,0.59525494]
["bitfinex","BTCUSD",1756948592640,0.51884162,111860.0,111850.0,0.0014]
["bitfinex","BTCUSD",1756948593548,1.03101165,111860.0,111850.0,0.0014]
["bitfinex","BTCUSD",1756948594152,1.18105165,111860.0,111850.0,0.0014]
["bitfinex","BTCUSD",1756948594377,1.20785055,111860.0,111850.0,0.0014]
["bitfinex","BTCUSD",1756948594595,0.79280651,111860.0,111850.0,0.0014]
["bitfinex","BTCUSD",1756948595422,1.23472954,111860.0,111850.0,0.0014]
["bitfinex","BTCUSD",1756948595600,1.26384817,111860.0,111850.0,0.0014]
["bitfinex","BTCUSD",1756948596489,0.84880413,111860.0,111850.0,0.0014]
["bitfinex","BTCUSD",1756948598074,1.28478699,111860.0,111850.0,0.0014]
["bitfinex","BTCUSD",1756948599063,0.86974295,111860.0,111850.0,0.0014]
["bitfinex","BTCUSD",1756948600235,1.28478699,111860.0,111850.0,0.0014]
["bitfinex","BTCUSD",1756948600889,0.86974295,111860.0,111850.0,0.0014]
["bitfinex","BTCUSD",1756948601316,0.8177055,111860.0,111850.0,0.0014]
["bitfinex","BTCUSD",1756948602916,0.8198055,111860.0,111850.0,0.0014]
["bitfinex","BTCUSD",1756948605488,0.6408666,111860.0,111850.0,0.0014]
["bitfinex","BTCUSD",1756948605686,0.3400467,111860.0,111850.0,0.74529494]
["bitfinex","BTCUSD",1756948605892,0.51884162,111860.0,111850.0,0.74529494]
["bitfinex","BTCUSD",1756948606326,0.51884162,111860.0,111850.0,0.56648404]
["bitfinex","BTCUSD",1756948606741,0.51884162,111860.0,111850.0,0.0014]
["bitfinex","BTCUSD",1756948607379,0.52182162,111860.0,111850.0,0.15144]
["bitfinex","BTCUSD",1756948607954,0.52392162,111860.0,111850.0,0.0014]
["bitfinex","BTCUSD",1756948608165,0.55072052,111860.0,111850.0,0.0014]
["bitfinex","BTCUSD",1756948609653,0.54862052,111860.0,111850.0,0.0014]
["bitfinex","BTCUSD",1756948609858,0.54564052,111860.0,111850.0,0.0014]
["bitfinex","BTCUSD",1756948610006,0.54862052,111860.0,111850.0,0.0014]
["bitfinex","BTCUSD",1756948610411,0.55072052,111860.0,111850.0,0.0014]
["bitfinex","BTCUSD",1756948611249,0.54862052,111860.0,111850.0,0.0014]
["bitfinex","BTCUSD",1756948611494,0.55072052,111860.0,111850.0,0.0014]
["bitfinex","BTCUSD",1756948612445,0.64263651,111860.0,111850.0,0.0014]
["bitfinex","BTCUSD",1756948612913,0.66951542,111860.0,111850.0,0.0014]
["bitfinex","BTCUSD",1756948613359,0.64271652,111860.0,111850.0,0.0014]
["bitfinex","BTCUSD",1756948617322,0.63763652,111860.0,111850.0,0.0014]
["bitfinex","BTCUSD",1756948617557,0.63763652,111860.0,111850.0,0.00363513]
["bitfinex","BTCUSD",1756948618037,0.64061652,111860.0,111850.0,0.00363513]
["bitfinex","BTCUSD",1756948618271,0.51884162,111860.0,111850.0,0.41867917]
["bitfinex","BTCUSD",1756948618508,0.51884162,111860.0,111850.0,0.0014]
["bitfinex","BTCUSD",1756948618716,0.51884162,111860.0,111850.0,0.00363513]
["bitfinex","BTCUSD",1756948619491,0.52182162,111860.0,111850.0,0.00363513]
["bitfinex","BTCUSD",1756948622927,0.52182162,111860.0,111850.0,0.18244603]
["bitfinex","BTCUSD",1756948623139,0.51884162,111860.0,111850.0,0.59525494]
["bitfinex","BTCUSD",1756948623345,4.67e-05,111860.0,111850.0,0.59525494]
["bitfinex","BTCUSD",1756948623554,4.67e-05,111860.0,111850.0,0.1802109]
["bitfinex","BTCUSD",1756948623758,4.67e-05,111860.0,111850.0,0.59749007]
["bitfinex","BTCUSD",1756948623962,4.67e-05,111860.0,111850.0,0.59525494]
["bitfinex","BTCUSD",1756948625259,4.67e-05,111860.0,111850.0,0.62212853]
["bitfinex","BTCUSD",1756948625445,4.67e-05,111860.0,111850.0,0.62112853]
["bitfinex","BTCUSD",1756948625864,4.67e-05,111860.0,111850.0,0.71504452]
["bitfinex","BTCUSD",1756948626656,4.67e-05,111860.0,111850.0,0.76504452]
["bitfinex","BTCUSD",1756948627286,4.67e-05,111860.0,111850.0,0.40000048]
["bitfinex","BTCUSD",1756948627527,4.67e-05,111860.0,111850.0,0.81504452]
["bitfinex","BTCUSD",1756948633336,4.67e-05,111860.0,111850.0,0.96544452]
["bitfinex","BTCUSD",1756948635210,4.67e-05,111860.0,111850.0,0.96444452]
["bitfinex","BTCUSD",1756948635550,4.67e-05,111860.0,111850.0,1.17530594]
["bitfinex","BTCUSD",1756948635939,4.67e-05,111860.0,111850.0,1.17830594]
["bitfinex","BTCUSD",1756948636344,4.67e-05,111860.0,111850.0,1.17530594]
["bitfinex","BTCUSD",1756948636702,4.67e-05,111860.0,111850.0,1.17830594]
["bitfinex","BTCUSD",1756948638643,4.67e-05,111860.0,111850.0,1.02790594]
["bitfinex","BTCUSD",1756948638861,4.67e-05,111860.0,111850.0,1.17822594]
["bitfinex","BTCUSD",1756948640452,4.67e-05,111860.0,111850.0,1.21948549]
["bitfinex","BTCUSD",1756948641913,4.67e-05,111860.0,111850.0,1.06916549]
["bitfinex","BTCUSD",1756948642173,4.67e-05,111860.0,111850.0,1.21948549]
["bitfinex","BTCUSD",1756948642720,4.67e-05,111860.0,111850.0,1.06916549]
["bitfinex","BTCUSD",1756948643150,4.67e-05,111860.0,111850.0,1.21944549]
["bitfinex","BTCUSD",1756948643358,4.67e-05,111860.0,111850.0,1.06916549]
["bitfinex","BTCUSD",1756948643566,4.67e-05,111860.0,111850.0,1.21944549]
["bitfinex","BTCUSD",1756948644668,4.67e-05,111860.0,111850.0,1.06916549]
["bitfinex","BTCUSD",1756948644875,4.67e-05,111860.0,111850.0,1.21944549]
["bitfinex","BTCUSD",1756948646906,0.0050467,111860.0,111850.0,1.21944549]
["bitfinex","BTCUSD",1756948647320,4.67e-05,111860.0,111850.0,1.21944549]
["bitfinex","BTCUSD",1756948650044,4.67e-05,111860.0,111850.0,1.06916549]
["bitfinex","BTCUSD",1756948650263,0.0030867,111860.0,111850.0,1.21944549]
["bitfinex","BTCUSD",1756948651691,0.0050467,111860.0,111850.0,0.59750003]
["bitfinex","BTCUSD",1756948651892,0.0050467,111860.0,111850.0,1.06916549]
["bitfinex","BTCUSD",1756948652107,0.0050467,111860.0,111850.0,1.21940549]
["bitfinex","BTCUSD",1756948652675,0.0050467,111860.0,111850.0,1.17814594]
["bitfinex","BTCUSD",1756948652882,0.0030867,111860.0,111850.0,1.17814594]
["bitfinex","BTCUSD",1756948653120,4.67e-05,111860.0,111850.0,1.17814594]
["bitfinex","BTCUSD",1756948653265,0.0050467,111860.0,111850.0,1.17814594]
["bitfinex","BTCUSD",1756948653867,0.0030867,111860.0,111850.0,1.17814594]
["bitfinex","BTCUSD",1756948654654,0.0030867,111860.0,111850.0,0.86719321]
["bitfinex","BTCUSD",1756948654884,0.0050467,111860.0,111850.0,0.55624048]
["bitfinex","BTCUSD",1756948655118,0.0050467,111860.0,111850.0,0.35600048]
["bitfinex","BTCUSD",1756948655337,0.0050467,111860.0,111850.0,0.81723321]
["bitfinex","BTCUSD",1756948655784,0.0050467,111860.0,111850.0,0.76723321]
["bitfinex","BTCUSD",1756948655999,0.0050467,111860.0,111850.0,0.81723321]
["bitfinex","BTCUSD",1756948656909,0.0050467,111860.0,111850.0,0.45628048]
["bitfinex","BTCUSD",1756948657131,0.0050467,111860.0,111850.0,0.30600048]
["bitfinex","BTCUSD",1756948657342,0.31599943,111860.0,111850.0,0.21408449]
["bitfinex","BTCUSD",1756948657545,0.31599943,111860.0,111850.0,0.3374909]
["bitfinex","BTCUSD",1756948657748,0.0050467,111860.0,111850.0,0.3374909]
["bitfinex","BTCUSD",1756948658359,0.0050467,111860.0,111850.0,0.64844363]
["bitfinex","BTCUSD",1756948659674,0.0050467,111860.0,111850.0,0.6753172]
["bitfinex","BTCUSD",1756948659835,0.0050467,111860.0,111850.0,0.36436447]
["bitfinex","BTCUSD",1756948660031,0.0050467,111860.0,111850.0,0.6753172]
["bitfinex","BTCUSD",1756948660424,0.0050467,111860.0,111850.0,0.76723319]
["bitfinex","BTCUSD",1756948660629,0.0030867,111860.0,111850.0,0.76723319]
["bitfinex","BTCUSD",1756948662426,4.67e-05,111860.0,111850.0,0.76723319]
["bitfinex","BTCUSD",1756948662655,4.67e-05,111860.0,111850.0,0.81723319]
["bitfinex","BTCUSD",1756948662881,4.67e-05,111860.0,111850.0,1.12818592]
["bitfinex","BTCUSD",1756948666017,4.67e-05,111860.0,111850.0,1.51818592]
["bitfinex","BTCUSD",1756948668381,4.67e-05,111860.0,111850.0,1.6293534]
["bitfinex","BTCUSD",1756948675634,4.67e-05,111860.0,111850.0,1.66881643]
["bitfinex","BTCUSD",1756948676408,4.67e-05,111860.0,111850.0,1.93251643]
["bitfinex","BTCUSD",1756948676611,4.67e-05,111860.0,111850.0,2.26440798]
["bitfinex","BTCUSD",1756948676994,4.67e-05,111860.0,111850.0,2.66440798]
["bitfinex","BTCUSD",1756948678252,4.67e-05,111860.0,111850.0,2.35345525]
["bitfinex","BTCUSD",1756948679532,4.67e-05,111860.0,111850.0,2.35373525]
["bitfinex","BTCUSD",1756948680093,4.67e-05,111860.0,111850.0,1.58126979]
["bitfinex","BTCUSD",1756948680307,4.67e-05,111860.0,111850.0,2.20317525]
["bitfinex","BTCUSD",1756948680519,0.0030367,111860.0,111850.0,2.35369525]
["bitfinex","BTCUSD",1756948681790,0.0051367,111860.0,111850.0,2.35369525]
["bitfinex","BTCUSD",1756948683195,0.0051367,111860.0,111850.0,2.35365525]
["bitfinex","BTCUSD",1756948684308,0.0030367,111860.0,111850.0,2.35365525]
["bitfinex","BTCUSD",1756948684849,0.0051367,111860.0,111850.0,1.73174979]
["bitfinex","BTCUSD",1756948685063,0.0051367,111860.0,111850.0,1.56033097]
["bitfinex","BTCUSD",1756948685273,0.0051367,111860.0,111850.0,2.0218837]
["bitfinex","BTCUSD",1756948685491,0.0051367,111860.0,111850.0,1.41071622]
["bitfinex","BTCUSD",1756948685698,0.0051367,111860.0,111850.0,1.51075622]
["bitfinex","BTCUSD",1756948687290,4.67e-05,111860.0,111850.0,2.1536005]
["bitfinex","BTCUSD",1756948687504,4.67e-05,111860.0,111850.0,2.26476798]
["bitfinex","BTCUSD",1756948687675,4.67e-05,111860.0,111850.0,1.91435222]
["bitfinex","BTCUSD",1756948689423,4.67e-05,111860.0,111850.0,2.31435222]
["bitfinex","BTCUSD",1756948689632,6.7e-06,111860.0,111850.0,2.50579495]
["bitfinex","BTCUSD",1756948689833,6.7e-06,111860.0,111850.0,2.39462747]
["bitfinex","BTCUSD",1756948690449,6.7e-06,111860.0,111850.0,2.55571196]
["bitfinex","BTCUSD",1756948690975,6.7e-06,111860.0,111850.0,2.55071196]
["bitfinex","BTCUSD",1756948691177,6.7e-06,111860.0,111850.0,2.55571196]
["bitfinex","BTCUSD",1756948691431,6.7e-06,111860.0,111850.0,2.55071196]
["bitfinex","BTCUSD",1756948691649,6.7e-06,111860.0,111850.0,2.54771196]
["bitfinex","BTCUSD",1756948691780,6.7e-06,111860.0,111850.0,2.55771196]
["bitfinex","BTCUSD",1756948692801,6.7e-06,111860.0,111850.0,2.55371196]
["bitfinex","BTCUSD",1756948693214,6.7e-06,111860.0,111850.0,2.55771196]
["bitfinex","BTCUSD",1756948694241,6.7e-06,111860.0,111850.0,2.82141196]
["bitfinex","BTCUSD",1756948695607,6.7e-06,111860.0,111850.0,2.302975]
["bitfinex","BTCUSD",1756948695790,0.00316,111880.0,111870.0,1.05413898]
["bitfinex","BTCUSD",1756948696018,0.00316,111880.0,111870.0,1.47835713]
["bitfinex","BTCUSD",1756948696229,0.00528,111880.0,111870.0,1.47831713]
["bitfinex","BTCUSD",1756948696455,0.00528,111880.0,111870.0,1.50517847]
["bitfinex","BTCUSD",1756948696664,0.00528,111880.0,111870.0,1.35457847]
["bitfinex","BTCUSD",1756948697084,0.00528,111880.0,111870.0,1.50521847]
["bitfinex","BTCUSD",1756948697928,0.00528,111880.0,111870.0,1.50821847]
["bitfinex","BTCUSD",1756948698579,0.00528,111880.0,111870.0,1.51221847]
["bitfinex","BTCUSD",1756948700141,0.00528,111880.0,111870.0,1.77591847]
["bitfinex","BTCUSD",1756948703172,0.09663631,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1756948703341,0.09875631,111910.0,111900.0,0.398011]
["bitfinex","BTCUSD",1756948703754,0.10191631,111910.0,111900.0,0.398011]
["bitfinex","BTCUSD",1756948704150,0.02837,111910.0,111900.0,0.398011]
["bitfinex","BTCUSD",1756948704350,0.02837,111910.0,111900.0,0.399011]
["bitfinex","BTCUSD",1756948705993,0.02837,111910.0,111900.0,0.40792673]
["bitfinex","BTCUSD",1756948713087,0.00528,111910.0,111900.0,0.40792673]
["bitfinex","BTCUSD",1756948713198,0.00528,111910.0,111900.0,0.91426395]
["bitfinex","BTCUSD",1756948714474,0.00528,111910.0,111900.0,0.49984272]
["bitfinex","BTCUSD",1756948714687,0.00528,111910.0,111900.0,0.91426395]
["bitfinex","BTCUSD",1756948717549,0.00528,111910.0,111900.0,0.94112294]
["bitfinex","BTCUSD",1756948720341,0.00528,111910.0,111900.0,0.94080294]
["bitfinex","BTCUSD",1756948721360,0.00528,111910.0,111900.0,0.79052294]
["bitfinex","BTCUSD",1756948721587,0.00528,111910.0,111900.0,0.37610171]
["bitfinex","BTCUSD",1756948721803,0.00528,111910.0,111900.0,0.79052294]
["bitfinex","BTCUSD",1756948722000,0.00528,111910.0,111900.0,0.94076294]
["bitfinex","BTCUSD",1756948722761,0.00528,111910.0,111900.0,0.94080294]
["bitfinex","BTCUSD",1756948723001,0.00528,111910.0,111900.0,0.37610171]
["bitfinex","BTCUSD",1756948723213,0.00528,111910.0,111900.0,0.49956272]
["bitfinex","BTCUSD",1756948725868,0.41970123,111910.0,111900.0,0.248411]
["bitfinex","BTCUSD",1756948726073,0.00528,111910.0,111900.0,0.398771]
["bitfinex","BTCUSD",1756948733968,0.00316,111910.0,111900.0,0.398771]
["bitfinex","BTCUSD",1756948734611,0.00518,111910.0,111900.0,0.398771]
["bitfinex","BTCUSD",1756948736153,0.59310842,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1756948736365,0.93512433,111930.0,111920.0,0.32893907]
["bitfinex","BTCUSD",1756948736597,0.93512433,111930.0,111920.0,0.15024]
["bitfinex","BTCUSD",1756948736800,0.93833433,111930.0,111920.0,0.15024]
["bitfinex","BTCUSD",1756948737357,0.93947553,111930.0,111920.0,0.15024]
["bitfinex","BTCUSD",1756948737754,0.94247553,111930.0,111920.0,0.15024]
["bitfinex","BTCUSD",1756948740091,0.5280543,111930.0,111920.0,0.15024]
["bitfinex","BTCUSD",1756948740295,0.94247553,111930.0,111920.0,0.15024]
["bitfinex","BTCUSD",1756948744727,0.94247553,111930.0,111920.0,0.3311728]
["bitfinex","BTCUSD",1756948744944,0.94247553,111930.0,111920.0,0.32893907]
["bitfinex","BTCUSD",1756948745407,0.94247553,111930.0,111920.0,0.15024]
["bitfinex","BTCUSD",1756948745581,0.94247553,111930.0,111920.0,0.15247373]
["bitfinex","BTCUSD",1756948746232,0.5280543,111930.0,111920.0,0.3311728]
["bitfinex","BTCUSD",1756948746439,0.94247553,111930.0,111920.0,0.15024]
["bitfinex","BTCUSD",1756948746674,0.94247553,111930.0,111920.0,0.15247373]
["bitfinex","BTCUSD",1756948746892,0.94247553,111930.0,111920.0,0.3311728]
["bitfinex","BTCUSD",1756948747102,0.94247553,111930.0,111920.0,0.32893907]
["bitfinex","BTCUSD",1756948747972,0.94247553,111930.0,111920.0,0.15024]
["bitfinex","BTCUSD",1756948748660,0.5280543,111930.0,111920.0,0.15024]
["bitfinex","BTCUSD",1756948748959,0.94247553,111930.0,111920.0,0.15024]
["bitfinex","BTCUSD",1756948749410,0.17870725,111920.0,111900.0,0.34826354]
["bitfinex","BTCUSD",1756948749635,0.41960123,111910.0,111900.0,0.25634755]
["bitfinex","BTCUSD",1756948749840,0.41960123,111910.0,111900.0,0.40666755]
["bitfinex","BTCUSD",1756948750058,0.59831626,111910.0,111900.0,0.40666755]
["bitfinex","BTCUSD",1756948751601,0.59831626,111910.0,111900.0,0.40766755]
["bitfinex","BTCUSD",1756948752534,0.00518,111910.0,111900.0,0.40766755]
["bitfinex","BTCUSD",1756948752712,0.41761123,111910.0,111900.0,0.40766755]
["bitfinex","BTCUSD",1756948753135,0.00319,111910.0,111900.0,0.40766755]
["bitfinex","BTCUSD",1756948753666,0.00518,111910.0,111900.0,0.40766755]
["bitfinex","BTCUSD",1756948756451,0.59831626,111910.0,111900.0,0.06968]
["bitfinex","BTCUSD",1756948756840,0.62657207,111910.0,111900.0,0.21996]
["bitfinex","BTCUSD",1756948757510,0.83409308,111910.0,111900.0,0.21996]
["bitfinex","BTCUSD",1756948760459,0.52312196,111910.0,111900.0,0.21996]
["bitfinex","BTCUSD",1756948760843,0.49486615,111910.0,111900.0,0.21996]
["bitfinex","BTCUSD",1756948761043,0.49486615,111910.0,111900.0,0.398691]
["bitfinex","BTCUSD",1756948761220,0.49486615,111910.0,111900.0,0.21996]
["bitfinex","BTCUSD",1756948763509,0.49486615,111910.0,111900.0,0.398691]
["bitfinex","BTCUSD",1756948763708,0.49486615,111910.0,111900.0,0.21996]
["bitfinex","BTCUSD",1756948763920,0.49287615,111910.0,111900.0,0.21996]
["bitfinex","BTCUSD",1756948764356,0.00319,111910.0,111900.0,0.398691]
["bitfinex","BTCUSD",1756948764564,0.49287615,111910.0,111900.0,0.398691]
["bitfinex","BTCUSD",1756948768357,0.49486615,111910.0,111900.0,0.398691]
["bitfinex","BTCUSD",1756948772954,0.54875304,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1756948773170,0.49286019,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1756948773363,0.49485019,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1756948773622,0.62712224,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1756948773843,0.80582131,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1756948774422,0.80682131,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1756948774623,0.80682131,111920.0,111910.0,0.18094896]
["bitfinex","BTCUSD",1756948775120,0.80682131,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1756948775326,0.80682131,111920.0,111900.0,0.34032699]
["bitfinex","BTCUSD",1756948775529,0.49287615,111910.0,111900.0,0.33932699]
["bitfinex","BTCUSD",1756948775746,0.49486615,111910.0,111900.0,0.48948699]
["bitfinex","BTCUSD",1756948776403,0.49486615,111910.0,111900.0,0.48952699]
["bitfinex","BTCUSD",1756948776610,0.49486615,111910.0,111900.0,0.49052699]
["bitfinex","BTCUSD",1756948779834,0.18389503,111910.0,111900.0,0.49052699]
["bitfinex","BTCUSD",1756948780041,0.49486615,111910.0,111900.0,0.49052699]
["bitfinex","BTCUSD",1756948780224,0.49486615,111910.0,111900.0,0.398611]
["bitfinex","BTCUSD",1756948780591,0.49486615,111910.0,111900.0,0.248411]
["bitfinex","BTCUSD",1756948780813,0.52318081,111910.0,111900.0,0.2198]
["bitfinex","BTCUSD",1756948781470,0.83415193,111910.0,111900.0,0.2198]
["bitfinex","BTCUSD",1756948783278,0.86101679,111910.0,111900.0,0.2198]
["bitfinex","BTCUSD",1756948784749,0.86101679,111910.0,111900.0,0.21984]
["bitfinex","BTCUSD",1756948785031,0.86101679,111910.0,111900.0,0.06968]
["bitfinex","BTCUSD",1756948785233,1.23045226,111910.0,111900.0,0.21984]
["bitfinex","BTCUSD",1756948787790,1.17270213,111910.0,111900.0,0.21984]
["bitfinex","BTCUSD",1756948788007,0.86173101,111910.0,111900.0,0.21984]
["bitfinex","BTCUSD",1756948788594,1.17270213,111910.0,111900.0,0.21984]
["bitfinex","BTCUSD",1756948789948,0.86173101,111910.0,111900.0,0.21984]
["bitfinex","BTCUSD",1756948791547,0.55075989,111910.0,111900.0,0.21984]
["bitfinex","BTCUSD",1756948791755,0.86173101,111910.0,111900.0,0.21984]
["bitfinex","BTCUSD",1756948793646,1.20101679,111910.0,111900.0,0.21984]
["bitfinex","BTCUSD",1756948794057,1.23045226,111910.0,111900.0,0.06968]
["bitfinex","BTCUSD",1756948794271,1.32236825,111910.0,111900.0,0.21992]
["bitfinex","BTCUSD",1756948794486,1.29405359,111910.0,111900.0,0.15124]
["bitfinex","BTCUSD",1756948794711,1.26461812,111910.0,111900.0,0.15124]
["bitfinex","BTCUSD",1756948795729,0.64267588,111910.0,111900.0,0.15124]
["bitfinex","BTCUSD",1756948795993,1.26461812,111910.0,111900.0,0.15124]
["bitfinex","BTCUSD",1756948802501,0.67211135,111910.0,111900.0,0.15124]
["bitfinex","BTCUSD",1756948802706,0.67211135,111910.0,111900.0,0.329971]
["bitfinex","BTCUSD",1756948802910,0.36686486,111910.0,111900.0,0.329971]
["bitfinex","BTCUSD",1756948803090,0.65097112,111910.0,111900.0,0.329971]
["bitfinex","BTCUSD",1756948804541,0.34,111910.0,111900.0,0.329971]
["bitfinex","BTCUSD",1756948804717,0.34,111910.0,111900.0,0.64094212]
["bitfinex","BTCUSD",1756948804945,0.34,111910.0,111900.0,0.329971]
["bitfinex","BTCUSD",1756948806184,0.52392503,111910.0,111900.0,0.329971]
["bitfinex","BTCUSD",1756948806438,0.83489615,111910.0,111900.0,0.329971]
["bitfinex","BTCUSD",1756948807610,0.83489615,111910.0,111900.0,0.398691]
["bitfinex","BTCUSD",1756948808607,0.65618112,111910.0,111900.0,0.398691]
["bitfinex","BTCUSD",1756948809105,0.34521,111910.0,111900.0,0.398691]
["bitfinex","BTCUSD",1756948809309,0.34321,111910.0,111900.0,0.398691]
["bitfinex","BTCUSD",1756948816900,0.51653392,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1756948817129,0.86173392,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1756948817652,0.5507628,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1756948817894,0.00315,111920.0,111910.0,0.49192008]
["bitfinex","BTCUSD",1756948818145,0.00315,111920.0,111910.0,0.48968615]
["bitfinex","BTCUSD",1756948818410,0.00315,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1756948818411,0.00415,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1756948818604,0.00415,111920.0,111910.0,0.18094896]
["bitfinex","BTCUSD",1756948819839,0.001,111920.0,111910.0,0.5953331]
["bitfinex","BTCUSD",1756948820106,0.001,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1756948820333,0.001,111920.0,111910.0,0.18094896]
["bitfinex","BTCUSD",1756948821455,0.00415,111920.0,111910.0,0.18094896]
["bitfinex","BTCUSD",1756948824244,0.001,111920.0,111910.0,0.27063102]
["bitfinex","BTCUSD",1756948827011,0.00415,111920.0,111910.0,0.27063102]
["bitfinex","BTCUSD",1756948828642,0.001,111920.0,111910.0,0.27063102]
["bitfinex","BTCUSD",1756948830807,0.001,111920.0,111910.0,0.68501516]
["bitfinex","BTCUSD",1756948831952,0.001,111920.0,111910.0,0.71187283]
["bitfinex","BTCUSD",1756948832180,0.0032912,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1756948832404,0.0032912,111930.0,111920.0,0.3312528]
["bitfinex","BTCUSD",1756948832697,0.0032912,111930.0,111920.0,0.32901907]
["bitfinex","BTCUSD",1756948832882,0.0001412,111930.0,111920.0,0.74340321]
["bitfinex","BTCUSD",1756948834319,0.0001412,111930.0,111920.0,0.74440321]
["bitfinex","BTCUSD",1756948836348,0.59840844,111930.0,111920.0,0.001]
["bitfinex","BTCUSD",1756948836528,0.65615857,111930.0,111920.0,0.001]
["bitfinex","BTCUSD",1756948836729,0.65615857,111930.0,111920.0,0.15128]
["bitfinex","BTCUSD",1756948837465,0.24177443,111930.0,111920.0,0.15128]
["bitfinex","BTCUSD",1756948837666,0.65615857,111930.0,111920.0,0.15128]
["bitfinex","BTCUSD",1756948837990,0.65615857,111930.0,111920.0,0.15124]
["bitfinex","BTCUSD",1756948839402,0.24177443,111930.0,111920.0,0.15124]
["bitfinex","BTCUSD",1756948839616,0.65615857,111930.0,111920.0,0.15124]
["bitfinex","BTCUSD",1756948840817,0.65615857,111930.0,111920.0,0.15128]
["bitfinex","BTCUSD",1756948842895,0.65615857,111930.0,111920.0,0.15124]
["bitfinex","BTCUSD",1756948850515,0.24177443,111930.0,111920.0,0.15124]
["bitfinex","BTCUSD",1756948850729,0.6267231,111930.0,111920.0,0.15124]
["bitfinex","BTCUSD",1756948851349,0.21233896,111930.0,111920.0,0.15124]
["bitfinex","BTCUSD",1756948851569,0.6267231,111930.0,111920.0,0.15124]
["bitfinex","BTCUSD",1756948856139,0.59840844,111930.0,111920.0,0.15124]
["bitfinex","BTCUSD",1756948861464,0.1840243,111930.0,111920.0,0.15124]
["bitfinex","BTCUSD",1756948861703,0.59840844,111930.0,111920.0,0.15124]
["bitfinex","BTCUSD",1756948861909,1.0597599,111930.0,111920.0,0.001]
["bitfinex","BTCUSD",1756948862117,1.08807456,111930.0,111920.0,0.15224]
["bitfinex","BTCUSD",1756948862310,1.1149373,111930.0,111920.0,0.15224]
["bitfinex","BTCUSD",1756948863284,1.31611379,111930.0,111920.0,0.001]
["bitfinex","BTCUSD",1756948863496,1.33888379,111930.0,111920.0,0.001]
["bitfinex","BTCUSD",1756948866569,1.33888379,111930.0,111900.0,0.21996]
["bitfinex","BTCUSD",1756948866570,0.17871503,111910.0,111900.0,0.21996]
["bitfinex","BTCUSD",1756948866770,0.60028564,111910.0,111900.0,0.21996]
["bitfinex","BTCUSD",1756948867041,0.59805917,111910.0,111900.0,0.21996]
["bitfinex","BTCUSD",1756948867854,0.59805917,111910.0,111900.0,0.22196]
["bitfinex","BTCUSD",1756948868697,0.59805917,111910.0,111900.0,0.22296]
["bitfinex","BTCUSD",1756948869056,0.18367503,111910.0,111900.0,0.15424]
["bitfinex","BTCUSD",1756948869294,0.59805917,111910.0,111900.0,0.15424]
["bitfinex","BTCUSD",1756948870970,0.68997516,111910.0,111900.0,0.15424]
["bitfinex","BTCUSD",1756948871182,0.74772529,111910.0,111900.0,0.15424]
["bitfinex","BTCUSD",1756948872793,0.74772529,111910.0,111900.0,0.15224]
["bitfinex","BTCUSD",1756948873208,0.74772529,111910.0,111900.0,0.15324]
["bitfinex","BTCUSD",1756948873922,0.74772529,111910.0,111900.0,0.15224]
["bitfinex","BTCUSD",1756948877894,1.12987363,111910.0,111900.0,0.001]
["bitfinex","BTCUSD",1756948878145,1.10866411,111910.0,111900.0,0.001]
["bitfinex","BTCUSD",1756948878348,1.13553308,111910.0,111900.0,0.001]
["bitfinex","BTCUSD",1756948878762,0.72114894,111910.0,111900.0,0.001]
["bitfinex","BTCUSD",1756948878966,1.13653308,111910.0,111900.0,0.001]
["bitfinex","BTCUSD",1756948879393,0.518731,111900.0,111890.0,0.15112]
["bitfinex","BTCUSD",1756948879576,0.93311514,111900.0,111890.0,0.15112]
["bitfinex","BTCUSD",1756948879771,0.93824514,111900.0,111890.0,0.15112]
["bitfinex","BTCUSD",1756948880631,0.17874698,111890.0,111880.0,0.06868]
["bitfinex","BTCUSD",1756948880850,0.18399345,111890.0,111880.0,0.21992]
["bitfinex","BTCUSD",1756948881060,0.18176698,111890.0,111880.0,0.21992]
["bitfinex","BTCUSD",1756948881619,0.49276827,111890.0,111880.0,0.21992]
["bitfinex","BTCUSD",1756948881969,0.49276827,111890.0,111880.0,0.2213912]
["bitfinex","BTCUSD",1756948883093,0.49276827,111890.0,111880.0,0.2233912]
["bitfinex","BTCUSD",1756948883632,0.49487827,111890.0,111880.0,0.2233912]
["bitfinex","BTCUSD",1756948884127,0.18387698,111890.0,111880.0,0.2233912]
["bitfinex","BTCUSD",1756948884333,0.49487827,111890.0,111880.0,0.2233912]
["bitfinex","BTCUSD",1756948885197,0.52319293,111890.0,111880.0,0.2233912]
["bitfinex","BTCUSD",1756948885547,0.21219164,111890.0,111880.0,0.2233912]
["bitfinex","BTCUSD",1756948885752,0.52319293,111890.0,111880.0,0.2233912]
["bitfinex","BTCUSD",1756948887722,0.49487827,111890.0,111880.0,0.0721512]
["bitfinex","BTCUSD",1756948887901,0.49487827,111890.0,111880.0,0.2231912]
["bitfinex","BTCUSD",1756948889706,1.23779555,111890.0,111880.0,0.0034712]
["bitfinex","BTCUSD",1756948889958,1.3164845,111890.0,111880.0,0.0034712]
["bitfinex","BTCUSD",1756948890156,1.34335805,111890.0,111880.0,0.0034712]
["bitfinex","BTCUSD",1756948890780,1.49435805,111890.0,111880.0,0.0014712]
["bitfinex","BTCUSD",1756948890985,1.34335805,111890.0,111880.0,0.0014712]
["bitfinex","BTCUSD",1756948891195,1.49435805,111890.0,111880.0,0.0014712]
["bitfinex","BTCUSD",1756948891612,1.49435805,111890.0,111880.0,0.0004712]
["bitfinex","BTCUSD",1756948892134,1.49435805,111890.0,111880.0,0.0014712]
["bitfinex","BTCUSD",1756948893041,1.58627404,111890.0,111880.0,0.0014712]
["bitfinex","BTCUSD",1756948895015,1.55795938,111890.0,111880.0,0.0014712]
["bitfinex","BTCUSD",1756948895220,1.55795938,111890.0,111880.0,0.0004712]
["bitfinex","BTCUSD",1756948895399,1.55895938,111890.0,111880.0,0.0004712]
["bitfinex","BTCUSD",1756948895764,1.46704339,111890.0,111880.0,0.0004712]
["bitfinex","BTCUSD",1756948896051,1.46692339,111890.0,111880.0,0.0004712]
["bitfinex","BTCUSD",1756948896252,1.49523805,111890.0,111880.0,0.0004712]
["bitfinex","BTCUSD",1756948896583,1.34435805,111890.0,111880.0,0.0004712]
["bitfinex","BTCUSD",1756948897167,1.49527805,111890.0,111880.0,0.0004712]
["bitfinex","BTCUSD",1756948897354,1.56600902,111890.0,111880.0,0.0004712]
["bitfinex","BTCUSD",1756948899502,1.41508902,111890.0,111880.0,0.0004712]
["bitfinex","BTCUSD",1756948899637,1.56600902,111890.0,111880.0,0.0004712]
["bitfinex","BTCUSD",1756948900053,1.49527805,111890.0,111880.0,0.0004712]
["bitfinex","BTCUSD",1756948900459,1.49523805,111890.0,111880.0,0.0004712]
["bitfinex","BTCUSD",1756948918677,0.87323547,111890.0,111880.0,0.0004712]
["bitfinex","BTCUSD",1756948918821,1.49523805,111890.0,111880.0,0.0004712]
["bitfinex","BTCUSD",1756948920482,1.34435805,111890.0,111880.0,0.0004712]
["bitfinex","BTCUSD",1756948920702,1.49479805,111890.0,111880.0,0.0004712]
["bitfinex","BTCUSD",1756948923775,1.58671404,111890.0,111880.0,0.0004712]
["bitfinex","BTCUSD",1756948925150,1.55839938,111890.0,111880.0,0.0004712]
["bitfinex","BTCUSD",1756948926157,1.58671404,111890.0,111880.0,0.0004712]
["bitfinex","BTCUSD",1756948932597,1.49479805,111890.0,111880.0,0.0004712]
["bitfinex","BTCUSD",1756948933787,1.49475805,111890.0,111880.0,0.0004712]
["bitfinex","BTCUSD",1756948934663,1.34435805,111890.0,111880.0,0.0004712]
["bitfinex","BTCUSD",1756948934943,1.49475805,111890.0,111880.0,0.0004712]
["bitfinex","BTCUSD",1756948936195,1.34435805,111890.0,111880.0,0.0004712]
["bitfinex","BTCUSD",1756948936405,1.49475805,111890.0,111880.0,0.0004712]
["bitfinex","BTCUSD",1756948937354,1.50455796,111890.0,111880.0,0.0004712]
["bitfinex","BTCUSD",1756948939175,1.49475805,111890.0,111880.0,0.0004712]
["bitfinex","BTCUSD",1756948941538,1.28757155,111890.0,111880.0,0.0004712]
["bitfinex","BTCUSD",1756948941951,0.65947534,111890.0,111880.0,0.0004712]
["bitfinex","BTCUSD",1756948942153,1.07429142,111890.0,111880.0,0.0004712]
["bitfinex","BTCUSD",1756948942873,1.07746142,111890.0,111880.0,0.0004712]
["bitfinex","BTCUSD",1756948943331,0.66264534,111890.0,111880.0,0.0004712]
["bitfinex","BTCUSD",1756948943560,1.07746142,111890.0,111880.0,0.0004712]
["bitfinex","BTCUSD",1756948943717,1.08690726,111890.0,111880.0,0.0004712]
["bitfinex","BTCUSD",1756948943916,1.11634273,111890.0,111880.0,0.0004712]
["bitfinex","BTCUSD",1756948945070,0.60437066,111890.0,111880.0,0.0004712]
["bitfinex","BTCUSD",1756948945294,0.93456306,111890.0,111880.0,0.0004712]
["bitfinex","BTCUSD",1756948945639,0.17974698,111890.0,111880.0,0.0004712]
["bitfinex","BTCUSD",1756948945861,0.18197345,111890.0,111880.0,0.0004712]
["bitfinex","BTCUSD",1756948946405,0.59678953,111890.0,111880.0,0.0004712]
["bitfinex","BTCUSD",1756948946676,0.59456306,111890.0,111880.0,0.0004712]
["bitfinex","BTCUSD",1756948947453,0.59456306,111890.0,111880.0,0.17923416]
["bitfinex","BTCUSD",1756948947669,0.17974698,111890.0,111880.0,0.17923416]
["bitfinex","BTCUSD",1756948948071,0.18197345,111890.0,111880.0,0.0004712]
["bitfinex","BTCUSD",1756948948986,0.18197345,111890.0,111880.0,0.17923416]
["bitfinex","BTCUSD",1756948949970,0.18197345,111890.0,111880.0,0.0004712]
["bitfinex","BTCUSD",1756948950190,0.001,111890.0,111880.0,0.59628477]
["bitfinex","BTCUSD",1756948950411,0.001,111890.0,111880.0,0.59405024]
["bitfinex","BTCUSD",1756948950635,0.001,111890.0,111880.0,0.20610046]
["bitfinex","BTCUSD",1756948951263,0.001,111890.0,111880.0,0.62091654]
["bitfinex","BTCUSD",1756948951708,0.17873163,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1756948951921,0.17873163,111900.0,111890.0,0.39786698]
["bitfinex","BTCUSD",1756948952132,0.95482081,111910.0,111890.0,0.39786698]
["bitfinex","BTCUSD",1756948952353,0.52765078,111910.0,111890.0,0.39786698]
["bitfinex","BTCUSD",1756948952581,0.52765078,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1756948953040,0.53082078,111910.0,111890.0,0.39786698]
["bitfinex","BTCUSD",1756948953234,0.53082078,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1756948953875,0.52765078,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1756948954121,0.52765078,111910.0,111890.0,0.39786698]
["bitfinex","BTCUSD",1756948954510,0.001,111900.0,111890.0,0.39786698]
["bitfinex","BTCUSD",1756948954715,0.52765078,111910.0,111890.0,0.39786698]
["bitfinex","BTCUSD",1756948955104,0.53065078,111910.0,111890.0,0.39786698]
["bitfinex","BTCUSD",1756948955300,0.53382078,111910.0,111890.0,0.39786698]
["bitfinex","BTCUSD",1756948955700,0.53082078,111910.0,111890.0,0.39786698]
["bitfinex","BTCUSD",1756948955952,0.53182078,111910.0,111890.0,0.39786698]
["bitfinex","BTCUSD",1756948956158,0.001,111900.0,111890.0,0.39786698]
["bitfinex","BTCUSD",1756948956368,0.00322647,111900.0,111890.0,0.39786698]
["bitfinex","BTCUSD",1756948957310,0.00222647,111900.0,111890.0,0.39786698]
["bitfinex","BTCUSD",1756948957683,0.53382078,111910.0,111890.0,0.39786698]
["bitfinex","BTCUSD",1756948957886,0.53082078,111910.0,111890.0,0.39786698]
["bitfinex","BTCUSD",1756948958348,0.001,111900.0,111890.0,0.39786698]
["bitfinex","BTCUSD",1756948958811,0.53082078,111910.0,111890.0,0.39786698]
["bitfinex","BTCUSD",1756948959005,0.53382078,111910.0,111890.0,0.39786698]
["bitfinex","BTCUSD",1756948959207,0.53082078,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1756948959412,0.53182078,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1756948959765,0.53389078,111910.0,111900.0,0.15036]
["bitfinex","BTCUSD",1756948959983,0.53289078,111910.0,111900.0,0.15036]
["bitfinex","BTCUSD",1756948960474,0.53389078,111910.0,111900.0,0.14936]
["bitfinex","BTCUSD",1756948961156,0.53489078,111910.0,111900.0,0.328091]
["bitfinex","BTCUSD",1756948961705,0.53489078,111910.0,111900.0,0.14936]
["bitfinex","BTCUSD",1756948962230,0.53389078,111910.0,111900.0,0.328091]
["bitfinex","BTCUSD",1756948963154,0.51971503,111910.0,111900.0,0.328091]
["bitfinex","BTCUSD",1756948963504,0.001,111910.0,111900.0,0.328091]
["bitfinex","BTCUSD",1756948963905,0.00322647,111910.0,111900.0,0.328091]
["bitfinex","BTCUSD",1756948964133,0.1850615,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1756948964313,0.18283503,111910.0,111900.0,0.329091]
["bitfinex","BTCUSD",1756948965444,0.18484503,111910.0,111900.0,0.15036]
["bitfinex","BTCUSD",1756948965693,0.18484503,111910.0,111900.0,0.329091]
["bitfinex","BTCUSD",1756948966226,0.18484503,111910.0,111890.0,0.27432994]
["bitfinex","BTCUSD",1756948966440,0.18172503,111910.0,111900.0,0.15036]
["bitfinex","BTCUSD",1756948967134,0.18484503,111910.0,111900.0,0.15036]
["bitfinex","BTCUSD",1756948967544,0.18484503,111910.0,111900.0,0.329091]
["bitfinex","BTCUSD",1756948968403,0.18484503,111910.0,111900.0,0.15036]
["bitfinex","BTCUSD",1756948968618,0.21315969,111910.0,111900.0,0.15036]
["bitfinex","BTCUSD",1756948971064,0.21315969,111910.0,111890.0,0.36624593]
["bitfinex","BTCUSD",1756948971291,0.18484503,111910.0,111900.0,0.15032]
["bitfinex","BTCUSD",1756948971498,0.18484503,111910.0,111890.0,0.36624593]
["bitfinex","BTCUSD",1756948971731,0.18484503,111910.0,111900.0,0.15032]
["bitfinex","BTCUSD",1756948973101,0.21080013,111910.0,111900.0,0.15032]
["bitfinex","BTCUSD",1756948974014,0.20980013,111910.0,111900.0,0.329051]
["bitfinex","BTCUSD",1756948974435,0.21080013,111910.0,111900.0,0.329051]
["bitfinex","BTCUSD",1756948974636,0.20980013,111910.0,111900.0,0.329051]
["bitfinex","BTCUSD",1756948974886,0.18484503,111910.0,111900.0,0.329051]
["bitfinex","BTCUSD",1756948975108,0.00613,111910.0,111900.0,0.329051]
["bitfinex","BTCUSD",1756948975315,0.00322647,111910.0,111900.0,0.329051]
["bitfinex","BTCUSD",1756948975554,0.001,111910.0,111900.0,0.83578307]
["bitfinex","BTCUSD",1756948976045,0.001,111910.0,111900.0,0.86264321]
["bitfinex","BTCUSD",1756948983720,0.00312,111920.0,111910.0,0.17870037]
["bitfinex","BTCUSD",1756948983909,0.00513,111920.0,111910.0,0.17870037]
["bitfinex","BTCUSD",1756948985270,0.00513,111920.0,111910.0,0.32898037]
["bitfinex","BTCUSD",1756948985476,0.00513,111920.0,111910.0,0.32998037]
["bitfinex","BTCUSD",1756948986727,0.72776148,111950.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1756948986945,0.20128156,111960.0,111940.0,0.32894714]
["bitfinex","BTCUSD",1756948987163,0.34735647,111950.0,111940.0,0.32894714]
["bitfinex","BTCUSD",1756948987358,0.52378118,111950.0,111940.0,0.32894714]
["bitfinex","BTCUSD",1756948987932,0.5259224,111950.0,111940.0,0.32894714]
["bitfinex","BTCUSD",1756948988649,0.5269224,111950.0,111940.0,0.32894714]
["bitfinex","BTCUSD",1756948989301,0.5259224,111950.0,111940.0,0.32894714]
["bitfinex","BTCUSD",1756948989501,0.5259224,111950.0,111940.0,0.15028]
["bitfinex","BTCUSD",1756948989502,0.5269224,111950.0,111940.0,0.15028]
["bitfinex","BTCUSD",1756948989705,0.5269224,111950.0,111930.0,0.2473631]
["bitfinex","BTCUSD",1756948989949,0.5218024,111950.0,111940.0,0.15028]
["bitfinex","BTCUSD",1756948990334,0.5238024,111950.0,111940.0,0.15028]
["bitfinex","BTCUSD",1756948990545,0.17866714,111940.0,111930.0,0.2473631]
["bitfinex","BTCUSD",1756948990767,0.17866714,111940.0,111930.0,0.3976431]
["bitfinex","BTCUSD",1756948990941,0.18358714,111940.0,111930.0,0.3976431]
["bitfinex","BTCUSD",1756948991148,0.18358714,111940.0,111930.0,0.2473631]
["bitfinex","BTCUSD",1756948991359,0.18358714,111940.0,111930.0,0.3976431]
["bitfinex","BTCUSD",1756948992145,0.18358714,111940.0,111930.0,0.06868]
["bitfinex","BTCUSD",1756948992364,0.18458714,111940.0,111930.0,0.21896]
["bitfinex","BTCUSD",1756948993080,0.18458714,111940.0,111930.0,0.3976431]
["bitfinex","BTCUSD",1756948993271,0.18558714,111940.0,111930.0,0.3976431]
["bitfinex","BTCUSD",1756948993950,0.18558714,111940.0,111930.0,0.21896]
["bitfinex","BTCUSD",1756948994577,0.18558714,111940.0,111930.0,0.3976431]
["bitfinex","BTCUSD",1756948995008,0.18558714,111940.0,111930.0,0.21896]
["bitfinex","BTCUSD",1756948995342,0.18558714,111940.0,111930.0,0.06868]
["bitfinex","BTCUSD",1756948995546,0.18558714,111940.0,111930.0,0.21892]
["bitfinex","BTCUSD",1756948995770,0.18558714,111940.0,111930.0,0.3976031]
["bitfinex","BTCUSD",1756948996270,0.18558714,111940.0,111930.0,0.21892]
["bitfinex","BTCUSD",1756948996472,0.18558714,111940.0,111930.0,0.3976031]
["bitfinex","BTCUSD",1756948997805,0.18558714,111940.0,111930.0,0.06868]
["bitfinex","BTCUSD",1756948998004,0.60040322,111940.0,111930.0,0.21892]
["bitfinex","BTCUSD",1756948998472,0.17869907,111920.0,111910.0,0.09553855]
["bitfinex","BTCUSD",1756948998690,0.17869907,111920.0,111910.0,0.21892]
["bitfinex","BTCUSD",1756948998894,0.18065907,111920.0,111910.0,0.21892]
["bitfinex","BTCUSD",1756948999051,0.59843515,111920.0,111910.0,0.21892]
["bitfinex","BTCUSD",1756948999245,0.59843515,111920.0,111910.0,0.06868]
["bitfinex","BTCUSD",1756948999500,0.59843515,111920.0,111910.0,0.1732045]
["bitfinex","BTCUSD",1756948999903,0.59843515,111920.0,111910.0,0.0229645]
["bitfinex","BTCUSD",1756949000102,0.18361907,111920.0,111910.0,0.1732045]
["bitfinex","BTCUSD",1756949000334,0.18361907,111920.0,111910.0,0.35391953]
["bitfinex","BTCUSD",1756949000568,0.18361907,111920.0,111910.0,0.35491953]
["bitfinex","BTCUSD",1756949000917,0.00492,111920.0,111910.0,0.35491953]
["bitfinex","BTCUSD",1756949001125,0.20851867,111930.0,111910.0,0.35491953]
["bitfinex","BTCUSD",1756949001297,0.17869648,111930.0,111910.0,0.35491953]
["bitfinex","BTCUSD",1756949001495,0.00296,111920.0,111910.0,0.35491953]
["bitfinex","BTCUSD",1756949002562,0.00296,111920.0,111910.0,0.35391953]
["bitfinex","BTCUSD",1756949003020,0.00296,111920.0,111910.0,0.35191953]
["bitfinex","BTCUSD",1756949004090,0.00296,111920.0,111910.0,0.35391953]
["bitfinex","BTCUSD",1756949004777,0.18165907,111920.0,111910.0,0.35391953]
["bitfinex","BTCUSD",1756949005001,0.18388554,111920.0,111910.0,0.35491953]
["bitfinex","BTCUSD",1756949005182,0.18361907,111920.0,111910.0,0.35491953]
["bitfinex","BTCUSD",1756949007422,0.49440584,111920.0,111910.0,0.35491953]
["bitfinex","BTCUSD",1756949011087,0.49440584,111920.0,111910.0,0.1762045]
["bitfinex","BTCUSD",1756949012926,0.49440584,111920.0,111910.0,0.0259645]
["bitfinex","BTCUSD",1756949013078,0.49440584,111920.0,111910.0,0.1762045]
["bitfinex","BTCUSD",1756949013279,0.18361907,111920.0,111910.0,0.1762045]
["bitfinex","BTCUSD",1756949013585,0.49440584,111920.0,111910.0,0.1762045]
["bitfinex","BTCUSD",1756949014415,0.18361907,111920.0,111910.0,0.1762045]
["bitfinex","BTCUSD",1756949014616,0.49440584,111920.0,111910.0,0.35491953]
["bitfinex","BTCUSD",1756949015514,0.49440584,111920.0,111910.0,0.1762045]
["bitfinex","BTCUSD",1756949016564,0.49440584,111920.0,111910.0,0.35491953]
["bitfinex","BTCUSD",1756949017162,0.49440584,111920.0,111910.0,0.1762045]
["bitfinex","BTCUSD",1756949018006,0.49440584,111920.0,111910.0,0.35491953]
["bitfinex","BTCUSD",1756949020696,0.49440584,111920.0,111910.0,0.1762045]
["bitfinex","BTCUSD",1756949020896,0.49440584,111920.0,111910.0,0.0259645]
["bitfinex","BTCUSD",1756949021131,0.49440584,111920.0,111910.0,0.1762045]
["bitfinex","BTCUSD",1756949025575,0.49440584,111920.0,111910.0,0.0259645]
["bitfinex","BTCUSD",1756949025689,0.49440584,111920.0,111910.0,0.1762045]
["bitfinex","BTCUSD",1756949028786,1.14519261,111920.0,111910.0,0.003]
["bitfinex","BTCUSD",1756949029022,1.29049407,111920.0,111910.0,0.15324]
["bitfinex","BTCUSD",1756949029235,1.31735874,111920.0,111910.0,0.003]
["bitfinex","BTCUSD",1756949029741,1.31735874,111920.0,111910.0,0.002]
["bitfinex","BTCUSD",1756949030297,0.17871503,111910.0,111900.0,0.15024]
["bitfinex","BTCUSD",1756949030513,0.49708827,111910.0,111900.0,0.15024]
["bitfinex","BTCUSD",1756949030716,0.4948618,111910.0,111900.0,0.15024]
["bitfinex","BTCUSD",1756949031517,0.49500294,111910.0,111900.0,0.15224]
["bitfinex","BTCUSD",1756949032642,0.49500294,111910.0,111900.0,0.15324]
["bitfinex","BTCUSD",1756949035969,0.49490294,111910.0,111900.0,0.15324]
["bitfinex","BTCUSD",1756949036463,0.49279294,111910.0,111900.0,0.15324]
["bitfinex","BTCUSD",1756949036872,0.49490294,111910.0,111900.0,0.15324]
["bitfinex","BTCUSD",1756949040263,0.18411617,111910.0,111900.0,0.15324]
["bitfinex","BTCUSD",1756949040420,0.18411617,111910.0,111900.0,0.331971]
["bitfinex","BTCUSD",1756949040421,0.49490294,111910.0,111900.0,0.331971]
["bitfinex","BTCUSD",1756949041169,0.49490294,111910.0,111900.0,0.15324]
["bitfinex","BTCUSD",1756949042159,0.49490294,111910.0,111900.0,0.33420513]
["bitfinex","BTCUSD",1756949042160,0.18210617,111910.0,111900.0,0.33420513]
["bitfinex","BTCUSD",1756949042360,0.00014114,111910.0,111900.0,0.64275777]
["bitfinex","BTCUSD",1756949042748,0.17885617,111910.0,111900.0,0.64275777]
["bitfinex","BTCUSD",1756949043157,0.17885617,111910.0,111900.0,0.331971]
["bitfinex","BTCUSD",1756949044114,0.18108264,111910.0,111900.0,0.331971]
["bitfinex","BTCUSD",1756949044248,0.00014114,111910.0,111900.0,0.331971]
["bitfinex","BTCUSD",1756949044958,0.17885617,111910.0,111900.0,0.331971]
["bitfinex","BTCUSD",1756949045440,0.00014114,111910.0,111900.0,0.64275777]
["bitfinex","BTCUSD",1756949045870,0.00014114,111910.0,111900.0,0.331971]
["bitfinex","BTCUSD",1756949046116,0.00014114,111910.0,111900.0,0.64275777]
["bitfinex","BTCUSD",1756949047024,0.00014114,111910.0,111900.0,0.73467376]
["bitfinex","BTCUSD",1756949047235,0.00014114,111910.0,111900.0,1.04546053]
["bitfinex","BTCUSD",1756949047445,0.00014114,111910.0,111900.0,0.73467376]
["bitfinex","BTCUSD",1756949051617,0.00014114,111910.0,111900.0,0.42388699]
["bitfinex","BTCUSD",1756949051824,0.00014114,111910.0,111900.0,0.73467376]
["bitfinex","BTCUSD",1756949052034,0.00313114,111910.0,111900.0,0.73467376]
["bitfinex","BTCUSD",1756949055028,0.00313114,111910.0,111900.0,0.58443376]
["bitfinex","BTCUSD",1756949055271,0.00513114,111910.0,111900.0,0.42384699]
["bitfinex","BTCUSD",1756949055992,0.49463294,111910.0,111900.0,0.181731]
["bitfinex","BTCUSD",1756949056193,0.49463294,111910.0,111900.0,0.331931]
["bitfinex","BTCUSD",1756949056493,0.31591791,111910.0,111900.0,0.181731]
["bitfinex","BTCUSD",1756949056704,0.31591791,111910.0,111900.0,0.331931]
["bitfinex","BTCUSD",1756949057570,0.00513114,111910.0,111900.0,0.331931]
["bitfinex","BTCUSD",1756949066921,0.00513114,111910.0,111900.0,0.400611]
["bitfinex","BTCUSD",1756949067134,0.18384617,111910.0,111900.0,0.250411]
["bitfinex","BTCUSD",1756949067342,0.5983245,111910.0,111900.0,0.22184]
["bitfinex","BTCUSD",1756949072934,0.18384617,111910.0,111900.0,0.22184]
["bitfinex","BTCUSD",1756949073145,0.5983245,111910.0,111900.0,0.22184]
["bitfinex","BTCUSD",1756949075985,0.18384617,111910.0,111900.0,0.22184]
["bitfinex","BTCUSD",1756949076201,0.5983245,111910.0,111900.0,0.22184]
["bitfinex","BTCUSD",1756949077703,0.5983245,111910.0,111900.0,0.07168]
["bitfinex","BTCUSD",1756949077863,0.5983245,111910.0,111900.0,0.22184]
["bitfinex","BTCUSD",1756949079047,0.5983245,111910.0,111900.0,0.003]
["bitfinex","BTCUSD",1756949079255,0.96775997,111910.0,111900.0,0.003]
["bitfinex","BTCUSD",1756949079474,0.99462629,111910.0,111900.0,0.15316]
["bitfinex","BTCUSD",1756949079677,0.58014796,111910.0,111900.0,0.15316]
["bitfinex","BTCUSD",1756949079878,0.99462629,111910.0,111900.0,0.15016]
["bitfinex","BTCUSD",1756949082463,0.96519082,111910.0,111900.0,0.15016]
["bitfinex","BTCUSD",1756949084195,0.55071249,111910.0,111900.0,0.15016]
["bitfinex","BTCUSD",1756949084381,0.54572249,111910.0,111900.0,0.328891]
["bitfinex","BTCUSD",1756949084827,0.54879249,111910.0,111900.0,0.328891]
["bitfinex","BTCUSD",1756949088595,0.55085249,111910.0,111900.0,0.328891]
["bitfinex","BTCUSD",1756949091477,0.54879249,111910.0,111900.0,0.328891]
["bitfinex","BTCUSD",1756949092118,0.55085249,111910.0,111900.0,0.328891]
["bitfinex","BTCUSD",1756949093999,0.02700746,111910.0,111900.0,0.328891]
["bitfinex","BTCUSD",1756949094658,0.00014114,111910.0,111900.0,0.328891]
["bitfinex","BTCUSD",1756949095488,0.00321114,111910.0,111900.0,0.328891]
["bitfinex","BTCUSD",1756949096329,0.00014114,111910.0,111900.0,0.328891]
["bitfinex","BTCUSD",1756949097982,0.00014114,111910.0,111900.0,0.397611]
["bitfinex","BTCUSD",1756949100010,0.00014114,111910.0,111900.0,0.397571]
["bitfinex","BTCUSD",1756949100899,0.00321114,111910.0,111900.0,0.397571]
["bitfinex","BTCUSD",1756949101626,0.00321114,111910.0,111900.0,0.247451]
["bitfinex","BTCUSD",1756949101829,0.00321114,111910.0,111900.0,0.397571]
["bitfinex","BTCUSD",1756949103186,0.00321114,111910.0,111900.0,0.247451]
["bitfinex","BTCUSD",1756949103407,0.00527114,111910.0,111900.0,0.247451]
["bitfinex","BTCUSD",1756949103623,0.18398617,111910.0,111900.0,0.397571]
["bitfinex","BTCUSD",1756949103840,0.5984645,111910.0,111900.0,0.06872]
["bitfinex","BTCUSD",1756949104049,0.5984645,111910.0,111900.0,0.21884]
["bitfinex","BTCUSD",1756949104268,0.178731,111900.0,111890.0,0.17874668]
["bitfinex","BTCUSD",1756949104477,0.178731,111900.0,111890.0,0.32886668]
["bitfinex","BTCUSD",1756949104720,0.59833933,111900.0,111890.0,0.15012]
["bitfinex","BTCUSD",1756949105148,0.17874698,111890.0,111880.0,0.28319189]
["bitfinex","BTCUSD",1756949105365,0.18181698,111890.0,111880.0,0.40644736]
["bitfinex","BTCUSD",1756949105584,0.18387698,111890.0,111880.0,0.40644736]
["bitfinex","BTCUSD",1756949106286,0.18387698,111890.0,111880.0,0.40844736]
["bitfinex","BTCUSD",1756949106475,0.18387698,111890.0,111880.0,0.25832736]
["bitfinex","BTCUSD",1756949106713,0.18387698,111890.0,111880.0,0.43531366]
["bitfinex","BTCUSD",1756949106714,0.00513,111890.0,111880.0,0.43531366]
["bitfinex","BTCUSD",1756949107843,0.00513,111890.0,111880.0,0.43831366]
["bitfinex","BTCUSD",1756949111041,0.00307,111890.0,111880.0,0.43831366]
["bitfinex","BTCUSD",1756949111292,0.03009631,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1756949111530,0.03445278,111900.0,111890.0,0.18098131]
["bitfinex","BTCUSD",1756949111967,0.03222631,111900.0,111890.0,0.18098131]
["bitfinex","BTCUSD",1756949112216,0.02686631,111900.0,111890.0,0.18098131]
["bitfinex","BTCUSD",1756949112644,0.02686631,111900.0,111890.0,0.18198131]
["bitfinex","BTCUSD",1756949112855,0.02686631,111900.0,111890.0,0.18398131]
["bitfinex","BTCUSD",1756949113069,0.02686631,111900.0,111890.0,0.18174698]
["bitfinex","BTCUSD",1756949115134,0.03009631,111900.0,111890.0,0.18174698]
["bitfinex","BTCUSD",1756949116327,0.34337114,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1756949116563,0.55108067,111910.0,111900.0,0.33104513]
["bitfinex","BTCUSD",1756949116710,0.37236564,111910.0,111900.0,0.328811]
["bitfinex","BTCUSD",1756949117375,0.55108067,111910.0,111900.0,0.328811]
["bitfinex","BTCUSD",1756949117566,0.21108067,111910.0,111900.0,0.328811]
["bitfinex","BTCUSD",1756949118145,0.55108067,111910.0,111900.0,0.328811]
["bitfinex","BTCUSD",1756949118472,0.55108067,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1756949118700,0.965559,111910.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1756949118927,0.962329,111910.0,111900.0,0.15008]
["bitfinex","BTCUSD",1756949119162,0.54785067,111910.0,111900.0,0.15008]
["bitfinex","BTCUSD",1756949119675,0.55108067,111910.0,111900.0,0.15008]
["bitfinex","BTCUSD",1756949119858,0.55108067,111910.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1756949120083,0.54785067,111910.0,111900.0,0.15008]
["bitfinex","BTCUSD",1756949120306,0.54785067,111910.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1756949120537,0.962329,111910.0,111900.0,0.15008]
["bitfinex","BTCUSD",1756949121032,0.54785067,111910.0,111900.0,0.15008]
["bitfinex","BTCUSD",1756949121251,0.965559,111910.0,111900.0,0.15008]
["bitfinex","BTCUSD",1756949121515,0.178731,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1756949121749,0.180861,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1756949121984,0.180861,111900.0,111890.0,0.32882698]
["bitfinex","BTCUSD",1756949121985,0.184091,111900.0,111890.0,0.32882698]
["bitfinex","BTCUSD",1756949122737,0.184091,111900.0,111890.0,0.32982698]
["bitfinex","BTCUSD",1756949123088,0.184091,111900.0,111890.0,0.33182698]
["bitfinex","BTCUSD",1756949123566,0.49504202,111900.0,111890.0,0.003]
["bitfinex","BTCUSD",1756949124004,0.49504202,111900.0,111890.0,0.15308]
["bitfinex","BTCUSD",1756949124427,0.5219089,111900.0,111890.0,0.15308]
["bitfinex","BTCUSD",1756949124868,0.83285992,111900.0,111890.0,0.15308]
["bitfinex","BTCUSD",1756949125100,0.5219089,111900.0,111890.0,0.15308]
["bitfinex","BTCUSD",1756949125318,0.21095788,111900.0,111890.0,0.15308]
["bitfinex","BTCUSD",1756949125579,0.8619089,111900.0,111890.0,0.003]
["bitfinex","BTCUSD",1756949125796,1.22825732,111900.0,111890.0,0.15308]
["bitfinex","BTCUSD",1756949126310,1.37833732,111900.0,111890.0,0.003]
["bitfinex","BTCUSD",1756949126512,1.0673863,111900.0,111890.0,0.003]
["bitfinex","BTCUSD",1756949126735,1.47025331,111900.0,111890.0,0.003]
["bitfinex","BTCUSD",1756949127276,0.84835127,111900.0,111890.0,0.003]
["bitfinex","BTCUSD",1756949127510,1.15930229,111900.0,111890.0,0.003]
["bitfinex","BTCUSD",1756949128639,1.44429138,111900.0,111890.0,0.003]
["bitfinex","BTCUSD",1756949132183,0.82238934,111900.0,111890.0,0.003]
["bitfinex","BTCUSD",1756949132409,1.44429138,111900.0,111890.0,0.003]
["bitfinex","BTCUSD",1756949133518,1.47025331,111900.0,111890.0,0.003]
["bitfinex","BTCUSD",1756949135404,0.64287387,111900.0,111890.0,0.31395102]
["bitfinex","BTCUSD",1756949135606,0.64287387,111900.0,111890.0,0.003]
["bitfinex","BTCUSD",1756949135812,0.95382489,111900.0,111890.0,0.003]
["bitfinex","BTCUSD",1756949140599,1.26477591,111900.0,111890.0,0.003]
["bitfinex","BTCUSD",1756949141142,0.95382489,111900.0,111890.0,0.003]
["bitfinex","BTCUSD",1756949141577,1.10390489,111900.0,111890.0,0.003]
["bitfinex","BTCUSD",1756949143612,0.95382489,111900.0,111890.0,0.003]
["bitfinex","BTCUSD",1756949143878,0.64287387,111900.0,111890.0,0.003]
["bitfinex","BTCUSD",1756949144062,0.64074387,111900.0,111890.0,0.003]
["bitfinex","BTCUSD",1756949144705,0.64283387,111900.0,111890.0,0.003]
["bitfinex","BTCUSD",1756949146237,0.55091788,111900.0,111890.0,0.003]
["bitfinex","BTCUSD",1756949147904,0.54559788,111900.0,111890.0,0.492698]
["bitfinex","BTCUSD",1756949148308,0.181771,111900.0,111890.0,0.492698]
["bitfinex","BTCUSD",1756949150253,0.54876353,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1756949150459,0.54876353,111910.0,111900.0,0.15008]
["bitfinex","BTCUSD",1756949150899,0.55085353,111910.0,111900.0,0.15008]
["bitfinex","BTCUSD",1756949151089,0.55085353,111910.0,111900.0,0.328811]
["bitfinex","BTCUSD",1756949151424,0.55085353,111910.0,111900.0,0.15008]
["bitfinex","BTCUSD",1756949153046,0.20572353,111910.0,111900.0,0.63976202]
["bitfinex","BTCUSD",1756949153254,0.17885617,111910.0,111900.0,0.63976202]
["bitfinex","BTCUSD",1756949153463,0.17885617,111910.0,111900.0,0.328811]
["bitfinex","BTCUSD",1756949153672,0.17885617,111910.0,111900.0,0.63976202]
["bitfinex","BTCUSD",1756949154108,0.00014114,111910.0,111900.0,0.63976202]
["bitfinex","BTCUSD",1756949154326,0.17885617,111910.0,111900.0,0.63976202]
["bitfinex","BTCUSD",1756949155488,0.17885617,111910.0,111900.0,0.64851226]
["bitfinex","BTCUSD",1756949156097,0.18189617,111910.0,111900.0,0.64851226]
["bitfinex","BTCUSD",1756949156506,0.18189617,111910.0,111900.0,0.63976202]
["bitfinex","BTCUSD",1756949158221,0.17885617,111910.0,111900.0,0.63976202]
["bitfinex","BTCUSD",1756949159546,0.00014114,111910.0,111900.0,0.95071304]
["bitfinex","BTCUSD",1756949159754,0.00014114,111910.0,111900.0,0.95960271]
["bitfinex","BTCUSD",1756949162195,0.18621264,111910.0,111900.0,0.48968202]
["bitfinex","BTCUSD",1756949162411,0.18398617,111910.0,111900.0,0.63972202]
["bitfinex","BTCUSD",1756949164486,0.18398617,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1756949164629,0.18398617,111910.0,111900.0,0.63972202]
["bitfinex","BTCUSD",1756949166589,0.18398617,111910.0,111900.0,0.31095102]
["bitfinex","BTCUSD",1756949166809,0.18398617,111910.0,111900.0,0.46099102]
["bitfinex","BTCUSD",1756949167033,0.18398617,111910.0,111900.0,0.63972202]
["bitfinex","BTCUSD",1756949167448,0.18398617,111910.0,111900.0,0.46099102]
["bitfinex","BTCUSD",1756949168178,0.18398617,111910.0,111900.0,0.31095102]
["bitfinex","BTCUSD",1756949168619,0.18398617,111910.0,111900.0,0.46095102]
["bitfinex","BTCUSD",1756949169860,0.18398617,111910.0,111900.0,0.63968202]
["bitfinex","BTCUSD",1756949170233,0.18398617,111910.0,111900.0,0.328731]
["bitfinex","BTCUSD",1756949170426,0.18398617,111910.0,111900.0,0.63968202]
["bitfinex","BTCUSD",1756949171740,0.18398617,111910.0,111900.0,0.328731]
["bitfinex","BTCUSD",1756949171951,0.18398617,111910.0,111900.0,0.63968202]
["bitfinex","BTCUSD",1756949173310,0.00014114,111910.0,111900.0,0.63968202]
["bitfinex","BTCUSD",1756949173554,0.00236761,111910.0,111900.0,0.63968202]
["bitfinex","BTCUSD",1756949174475,0.00014114,111910.0,111900.0,0.95063304]
["bitfinex","BTCUSD",1756949175418,0.00014114,111910.0,111900.0,0.63968202]
["bitfinex","BTCUSD",1756949176468,0.00014114,111910.0,111900.0,0.95063304]
["bitfinex","BTCUSD",1756949185699,0.00014114,111910.0,111900.0,0.74310601]
["bitfinex","BTCUSD",1756949187023,0.00014114,111910.0,111900.0,0.835022]
["bitfinex","BTCUSD",1756949187231,0.00014114,111910.0,111900.0,0.86188162]
["bitfinex","BTCUSD",1756949190560,0.00014114,111910.0,111900.0,0.71188162]
["bitfinex","BTCUSD",1756949190766,0.00014114,111910.0,111900.0,0.86188162]
["bitfinex","BTCUSD",1756949190959,0.00014114,111910.0,111900.0,0.71188162]
["bitfinex","BTCUSD",1756949191130,0.00014114,111910.0,111900.0,0.86188162]
["bitfinex","BTCUSD",1756949191521,0.18393617,111910.0,111900.0,0.29750661]
["bitfinex","BTCUSD",1756949191729,0.00522114,111910.0,111900.0,0.35559062]
["bitfinex","BTCUSD",1756949191948,0.00322114,111910.0,111900.0,0.76996563]
["bitfinex","BTCUSD",1756949192154,0.00014114,111910.0,111900.0,0.86188162]
["bitfinex","BTCUSD",1756949202657,0.00014114,111910.0,111900.0,0.86288162]
["bitfinex","BTCUSD",1756949202863,0.00014114,111910.0,111900.0,0.86488162]
["bitfinex","BTCUSD",1756949203596,0.00014114,111910.0,111900.0,0.91488162]
["bitfinex","BTCUSD",1756949208971,0.00014114,111910.0,111900.0,0.76488162]
["bitfinex","BTCUSD",1756949209196,0.00539114,111910.0,111900.0,0.71488162]
["bitfinex","BTCUSD",1756949209416,0.00539114,111910.0,111900.0,0.86484162]
["bitfinex","BTCUSD",1756949209638,0.00539114,111910.0,111900.0,0.71488162]
["bitfinex","BTCUSD",1756949209882,0.00539114,111910.0,111900.0,0.86484162]
["bitfinex","BTCUSD",1756949211513,0.00539114,111910.0,111900.0,0.45046661]
["bitfinex","BTCUSD",1756949211715,0.00539114,111910.0,111900.0,0.86484162]
["bitfinex","BTCUSD",1756949216780,0.00014114,111910.0,111900.0,0.86484162]
["bitfinex","BTCUSD",1756949217209,0.00331114,111910.0,111900.0,0.86484162]
["bitfinex","BTCUSD",1756949217428,0.00539114,111910.0,111900.0,0.86484162]
["bitfinex","BTCUSD",1756949218056,0.00014114,111910.0,111900.0,0.86484162]
["bitfinex","BTCUSD",1756949218281,0.00331114,111910.0,111900.0,0.45046661]
["bitfinex","BTCUSD",1756949218530,0.00014114,111910.0,111900.0,0.86484162]
["bitfinex","BTCUSD",1756949220357,0.00331114,111910.0,111900.0,0.86484162]
["bitfinex","BTCUSD",1756949235102,0.00542114,111910.0,111900.0,0.86484162]
["bitfinex","BTCUSD",1756949236096,0.00331114,111910.0,111900.0,0.86484162]
["bitfinex","BTCUSD",1756949242520,0.00014114,111910.0,111900.0,0.86484162]
["bitfinex","BTCUSD",1756949243621,0.00014114,111910.0,111900.0,0.91484162]
["bitfinex","BTCUSD",1756949247706,0.00014114,111910.0,111900.0,1.12193317]
["bitfinex","BTCUSD",1756949252769,0.00014114,111910.0,111900.0,1.46193317]
["bitfinex","BTCUSD",1756949252975,0.00014114,111910.0,111900.0,1.88513741]
["bitfinex","BTCUSD",1756949253199,0.00014114,111910.0,111900.0,1.57440413]
["bitfinex","BTCUSD",1756949254968,0.00014114,111910.0,111900.0,1.83810413]
["bitfinex","BTCUSD",1756949255801,0.00014114,111910.0,111900.0,1.06667757]
["bitfinex","BTCUSD",1756949256015,0.00548114,111910.0,111900.0,1.63814413]
["bitfinex","BTCUSD",1756949256229,0.00548114,111910.0,111900.0,1.83806413]
["bitfinex","BTCUSD",1756949256960,0.00337114,111910.0,111900.0,1.68814413]
["bitfinex","BTCUSD",1756949257166,0.00337114,111910.0,111900.0,1.83806413]
["bitfinex","BTCUSD",1756949257583,0.00337114,111910.0,111900.0,1.72559317]
["bitfinex","BTCUSD",1756949260910,0.00337114,111910.0,111900.0,1.46189317]
["bitfinex","BTCUSD",1756949262278,0.00014114,111910.0,111900.0,1.46189317]
["bitfinex","BTCUSD",1756949262495,0.00014114,111910.0,111900.0,1.77262645]
["bitfinex","BTCUSD",1756949262720,0.00014114,111910.0,111900.0,1.82262645]
["bitfinex","BTCUSD",1756949262947,0.00014114,111910.0,111900.0,1.93509741]
["bitfinex","BTCUSD",1756949263411,0.00014114,111910.0,111900.0,1.95603623]
["bitfinex","BTCUSD",1756949264030,1e-08,111910.0,111900.0,1.95603623]
["bitfinex","BTCUSD",1756949264269,1e-08,111910.0,111900.0,1.95303623]
["bitfinex","BTCUSD",1756949264945,1e-08,111910.0,111900.0,1.84356527]
["bitfinex","BTCUSD",1756949265396,1e-08,111910.0,111900.0,0.91136543]
["bitfinex","BTCUSD",1756949265613,1e-08,111910.0,111900.0,1.95806646]
["bitfinex","BTCUSD",1756949265827,1e-08,111910.0,111900.0,2.35806646]
["bitfinex","BTCUSD",1756949266222,1e-08,111910.0,111900.0,2.35306646]
["bitfinex","BTCUSD",1756949266473,1e-08,111910.0,111900.0,2.35906646]
["bitfinex","BTCUSD",1756949266918,1e-08,111910.0,111900.0,2.35706646]
["bitfinex","BTCUSD",1756949267358,1e-08,111910.0,111900.0,2.36106646]
["bitfinex","BTCUSD",1756949267807,1e-08,111910.0,111900.0,2.24856527]
["bitfinex","BTCUSD",1756949268998,1e-08,111910.0,111900.0,2.09864527]
["bitfinex","BTCUSD",1756949269274,1e-08,111910.0,111900.0,2.24856527]
["bitfinex","BTCUSD",1756949269472,1e-08,111910.0,111900.0,2.09864527]
["bitfinex","BTCUSD",1756949269703,1e-08,111910.0,111900.0,2.24856527]
["bitfinex","BTCUSD",1756949272309,1e-08,111910.0,111900.0,2.24852527]
["bitfinex","BTCUSD",1756949272511,1e-08,111910.0,111900.0,2.39852527]
["bitfinex","BTCUSD",1756949272732,1e-08,111910.0,111900.0,3.34862511]
["bitfinex","BTCUSD",1756949272945,1e-08,111910.0,111900.0,2.39852527]
["bitfinex","BTCUSD",1756949273398,1e-08,111910.0,111900.0,2.82330976]
["bitfinex","BTCUSD",1756949274883,1e-08,111910.0,111900.0,2.66222527]
["bitfinex","BTCUSD",1756949280321,1e-08,111910.0,111900.0,2.51234527]
["bitfinex","BTCUSD",1756949280471,1e-08,111910.0,111900.0,2.66222527]
["bitfinex","BTCUSD",1756949280694,1e-08,111910.0,111900.0,2.51234527]
["bitfinex","BTCUSD",1756949280873,1e-08,111910.0,111900.0,1.58014543]
["bitfinex","BTCUSD",1756949281075,0.00505001,111910.0,111900.0,2.66222527]
["bitfinex","BTCUSD",1756949282216,0.00505001,111910.0,111900.0,2.51234527]
["bitfinex","BTCUSD",1756949282468,0.00505001,111910.0,111900.0,2.66222527]
["bitfinex","BTCUSD",1756949285018,0.00505001,111910.0,111900.0,2.46234527]
["bitfinex","BTCUSD",1756949285243,0.00505001,111910.0,111900.0,2.66222527]
["bitfinex","BTCUSD",1756949285455,0.00505001,111910.0,111900.0,2.30149199]
["bitfinex","BTCUSD",1756949285702,0.00505001,111910.0,111900.0,1.30306181]
["bitfinex","BTCUSD",1756949285960,0.00505001,111910.0,111900.0,1.55294181]
["bitfinex","BTCUSD",1756949286172,0.00505001,111910.0,111900.0,1.89294181]
["bitfinex","BTCUSD",1756949286386,0.00505001,111910.0,111900.0,1.84294181]
["bitfinex","BTCUSD",1756949286847,0.00505001,111910.0,111900.0,0.41789525]
["bitfinex","BTCUSD",1756949287111,0.00505001,111910.0,111900.0,1.23924181]
["bitfinex","BTCUSD",1756949287324,0.00505001,111910.0,111900.0,1.07685317]
["bitfinex","BTCUSD",1756949288387,0.00505001,111910.0,111900.0,1.43758645]
["bitfinex","BTCUSD",1756949288599,0.00308001,111910.0,111900.0,1.43758645]
["bitfinex","BTCUSD",1756949288834,0.00308001,111910.0,111900.0,1.77758645]
["bitfinex","BTCUSD",1756949289070,0.00308001,111910.0,111900.0,1.91091391]
["bitfinex","BTCUSD",1756949289312,0.00503001,111910.0,111900.0,1.96091391]
["bitfinex","BTCUSD",1756949289772,0.00503001,111910.0,111900.0,1.91091391]
["bitfinex","BTCUSD",1756949289980,0.00503001,111910.0,111900.0,1.96091391]
["bitfinex","BTCUSD",1756949291291,0.00503001,111910.0,111900.0,1.91091391]
["bitfinex","BTCUSD",1756949291512,0.00503001,111910.0,111900.0,1.96091391]
["bitfinex","BTCUSD",1756949293409,0.00503001,111910.0,111900.0,2.22461391]
["bitfinex","BTCUSD",1756949294366,0.00308001,111910.0,111900.0,2.22461391]
["bitfinex","BTCUSD",1756949294853,0.00503001,111910.0,111900.0,2.22461391]
["bitfinex","BTCUSD",1756949296108,1e-08,111910.0,111900.0,2.22461391]
["bitfinex","BTCUSD",1756949296545,1e-08,111910.0,111900.0,2.11222527]
["bitfinex","BTCUSD",1756949297549,1e-08,111910.0,111900.0,2.51222527]
["bitfinex","BTCUSD",1756949301505,1e-08,111910.0,111900.0,2.72686527]
["bitfinex","BTCUSD",1756949303025,1e-08,111910.0,111900.0,2.88794976]
["bitfinex","BTCUSD",1756949303757,1e-08,111910.0,111900.0,2.73806976]
["bitfinex","BTCUSD",1756949303898,1e-08,111910.0,111900.0,2.88794976]
["bitfinex","BTCUSD",1756949306566,1e-08,111910.0,111900.0,3.03794976]
["bitfinex","BTCUSD",1756949308702,1e-08,111910.0,111900.0,3.9701496]
["bitfinex","BTCUSD",1756949308907,0.07354631,111950.0,111900.0,3.8202696]
["bitfinex","BTCUSD",1756949309121,0.09739334,111950.0,111940.0,0.48940042]
["bitfinex","BTCUSD",1756949309335,0.09739334,111950.0,111940.0,0.79987641]
["bitfinex","BTCUSD",1756949309535,0.09934334,111950.0,111940.0,0.93009983]
["bitfinex","BTCUSD",1756949310127,0.02579703,111950.0,111940.0,0.93009983]
["bitfinex","BTCUSD",1756949310328,0.02679703,111950.0,111940.0,0.93009983]
["bitfinex","BTCUSD",1756949310939,0.02996703,111950.0,111940.0,0.93009983]
["bitfinex","BTCUSD",1756949311406,0.02996703,111950.0,111940.0,0.9391045]
["bitfinex","BTCUSD",1756949311825,0.02996703,111950.0,111940.0,0.9401045]
["bitfinex","BTCUSD",1756949312536,0.02996703,111950.0,111940.0,0.7902245]
["bitfinex","BTCUSD",1756949312755,0.02996703,111950.0,111940.0,0.9401045]
["bitfinex","BTCUSD",1756949317908,0.02996703,111950.0,111940.0,0.7902245]
["bitfinex","BTCUSD",1756949318110,0.02996703,111950.0,111940.0,0.9400645]
["bitfinex","BTCUSD",1756949319703,0.02996703,111950.0,111940.0,0.7902245]
["bitfinex","BTCUSD",1756949319911,0.02996703,111950.0,111940.0,0.9400645]
["bitfinex","BTCUSD",1756949320843,0.00616703,111950.0,111940.0,0.9400645]
["bitfinex","BTCUSD",1756949323815,0.00616703,111950.0,111940.0,0.7902245]
["bitfinex","BTCUSD",1756949324062,0.00616703,111950.0,111940.0,0.9400645]
["bitfinex","BTCUSD",1756949326249,0.00616703,111950.0,111940.0,0.78121983]
["bitfinex","BTCUSD",1756949326470,0.00616703,111950.0,111940.0,0.49010313]
["bitfinex","BTCUSD",1756949326736,0.4202746,111950.0,111940.0,0.49010313]
["bitfinex","BTCUSD",1756949327421,0.59892578,111950.0,111940.0,0.39818714]
["bitfinex","BTCUSD",1756949327645,0.59892578,111950.0,111940.0,0.24834714]
["bitfinex","BTCUSD",1756949328082,0.18481821,111950.0,111940.0,0.39818714]
["bitfinex","BTCUSD",1756949328297,0.59892578,111950.0,111940.0,0.39818714]
["bitfinex","BTCUSD",1756949328511,0.4202746,111950.0,111940.0,0.39818714]
["bitfinex","BTCUSD",1756949330209,0.00616703,111950.0,111940.0,0.39818714]
["bitfinex","BTCUSD",1756949330744,0.4202746,111950.0,111940.0,0.39818714]
["bitfinex","BTCUSD",1756949331216,0.18481821,111950.0,111940.0,0.39818714]
["bitfinex","BTCUSD",1756949331410,0.59892578,111950.0,111940.0,0.39818714]
["bitfinex","BTCUSD",1756949333680,0.59892578,111950.0,111940.0,0.001]
["bitfinex","BTCUSD",1756949333901,0.65176805,111950.0,111940.0,0.15084]
["bitfinex","BTCUSD",1756949334594,0.62230578,111950.0,111940.0,0.15084]
["bitfinex","BTCUSD",1756949339941,0.62230578,111950.0,111940.0,0.32950714]
["bitfinex","BTCUSD",1756949340233,0.59892578,111950.0,111940.0,0.32950714]
["bitfinex","BTCUSD",1756949340451,0.00616703,111950.0,111940.0,0.32950714]
["bitfinex","BTCUSD",1756949340676,0.00616703,111950.0,111940.0,0.33147714]
["bitfinex","BTCUSD",1756949340948,0.00616703,111950.0,111940.0,0.32950714]
["bitfinex","BTCUSD",1756949343460,0.0083935,111950.0,111940.0,0.39818714]
["bitfinex","BTCUSD",1756949345394,0.18704468,111950.0,111940.0,0.39818714]
["bitfinex","BTCUSD",1756949345609,0.18481821,111950.0,111940.0,0.39818714]
["bitfinex","BTCUSD",1756949349695,0.00616703,111950.0,111940.0,0.39818714]
["bitfinex","BTCUSD",1756949349837,0.0083935,111950.0,111940.0,0.39818714]
["bitfinex","BTCUSD",1756949353425,0.0083935,111950.0,111940.0,0.40029714]
["bitfinex","BTCUSD",1756949353564,0.0032735,111950.0,111940.0,0.40305714]
["bitfinex","BTCUSD",1756949353984,0.0032735,111950.0,111940.0,0.40029714]
["bitfinex","BTCUSD",1756949354607,0.0082935,111950.0,111940.0,0.40029714]
["bitfinex","BTCUSD",1756949361583,0.00606703,111950.0,111940.0,0.40029714]
["bitfinex","BTCUSD",1756949364471,0.00104703,111950.0,111940.0,0.40029714]
["bitfinex","BTCUSD",1756949369814,0.00606703,111950.0,111940.0,0.40029714]
["bitfinex","BTCUSD",1756949370959,0.00606703,111950.0,111940.0,0.25045714]
["bitfinex","BTCUSD",1756949371175,0.00606703,111950.0,111940.0,0.40025714]
["bitfinex","BTCUSD",1756949371733,0.3116804,111950.0,111940.0,0.40025714]
["bitfinex","BTCUSD",1756949371969,0.3167004,111950.0,111940.0,0.40025714]
["bitfinex","BTCUSD",1756949372900,0.00104703,111950.0,111940.0,0.40025714]
["bitfinex","BTCUSD",1756949373113,0.00104703,111950.0,111940.0,1.11619987]
["bitfinex","BTCUSD",1756949373325,0.00104703,111950.0,111940.0,0.5217832]
["bitfinex","BTCUSD",1756949373540,0.00104703,111950.0,111940.0,0.83241657]
["bitfinex","BTCUSD",1756949379891,0.00104703,111950.0,111940.0,1.14304994]
["bitfinex","BTCUSD",1756949380719,0.00104703,111950.0,111940.0,0.83241657]
["bitfinex","BTCUSD",1756949382120,0.00104703,111950.0,111940.0,0.5217832]
["bitfinex","BTCUSD",1756949382325,0.00104703,111950.0,111940.0,0.83241657]
["bitfinex","BTCUSD",1756949385641,0.00104703,111950.0,111940.0,1.14304994]
["bitfinex","BTCUSD",1756949386663,4.703e-05,111950.0,111940.0,1.14204994]
["bitfinex","BTCUSD",1756949387076,4.703e-05,111950.0,111940.0,1.14304994]
["bitfinex","BTCUSD",1756949387893,4.703e-05,111950.0,111940.0,1.14504994]
["bitfinex","BTCUSD",1756949389051,4.703e-05,111950.0,111940.0,1.14404994]
["bitfinex","BTCUSD",1756949389500,4.703e-05,111950.0,111940.0,1.14604994]
["bitfinex","BTCUSD",1756949391247,4.703e-05,111950.0,111940.0,1.19604994]
["bitfinex","BTCUSD",1756949395472,4.703e-05,111950.0,111940.0,1.19600994]
["bitfinex","BTCUSD",1756949398771,4.703e-05,111950.0,111940.0,1.19320994]
["bitfinex","BTCUSD",1756949399551,4.703e-05,111950.0,111940.0,0.5719432]
["bitfinex","BTCUSD",1756949399773,4.703e-05,111950.0,111940.0,1.19320994]
["bitfinex","BTCUSD",1756949400436,0.00521703,111950.0,111940.0,0.3701132]
["bitfinex","BTCUSD",1756949400663,0.00521703,111950.0,111940.0,0.5198332]
["bitfinex","BTCUSD",1756949400924,0.3158504,111950.0,111940.0,0.5198332]
["bitfinex","BTCUSD",1756949401304,0.00521703,111950.0,111940.0,0.5198332]
["bitfinex","BTCUSD",1756949402521,0.31807687,111950.0,111940.0,0.27819721]
["bitfinex","BTCUSD",1756949402748,0.3158504,111950.0,111940.0,0.27819721]
["bitfinex","BTCUSD",1756949402999,0.49450158,111950.0,111940.0,0.42791721]
["bitfinex","BTCUSD",1756949403501,0.3158504,111950.0,111940.0,0.42791721]
["bitfinex","BTCUSD",1756949405273,0.00521703,111950.0,111940.0,0.42791721]
["bitfinex","BTCUSD",1756949409704,0.3158504,111950.0,111940.0,0.42791721]
["bitfinex","BTCUSD",1756949413343,0.3158504,111950.0,111940.0,0.27819721]
["bitfinex","BTCUSD",1756949413554,0.3158504,111950.0,111940.0,0.40106714]
["bitfinex","BTCUSD",1756949414205,0.49450158,111950.0,111940.0,0.25134714]
["bitfinex","BTCUSD",1756949414443,0.49450158,111950.0,111940.0,0.40106714]
["bitfinex","BTCUSD",1756949414444,0.3158504,111950.0,111940.0,0.40106714]
["bitfinex","BTCUSD",1756949423563,0.3158504,111950.0,111940.0,0.25134714]
["bitfinex","BTCUSD",1756949423773,0.3158504,111950.0,111940.0,0.40102714]
["bitfinex","BTCUSD",1756949424809,0.00521703,111950.0,111940.0,0.40102714]
["bitfinex","BTCUSD",1756949425027,0.31807687,111950.0,111940.0,0.40318714]
["bitfinex","BTCUSD",1756949425248,0.3158504,111950.0,111940.0,0.40318714]
["bitfinex","BTCUSD",1756949426807,0.00521703,111950.0,111940.0,0.40318714]
["bitfinex","BTCUSD",1756949427023,0.31807687,111950.0,111940.0,0.40318714]
["bitfinex","BTCUSD",1756949427212,0.3158504,111950.0,111940.0,0.40318714]
["bitfinex","BTCUSD",1756949427344,4.703e-05,111950.0,111940.0,0.71382051]
["bitfinex","BTCUSD",1756949427551,4.703e-05,111950.0,111940.0,0.71658051]
["bitfinex","BTCUSD",1756949429455,4.703e-05,111950.0,111940.0,0.71382051]
["bitfinex","BTCUSD",1756949429886,4.703e-05,111950.0,111940.0,0.40318714]
["bitfinex","BTCUSD",1756949430320,4.703e-05,111950.0,111940.0,0.71382051]
["bitfinex","BTCUSD",1756949430531,4.703e-05,111950.0,111940.0,0.71658051]
["bitfinex","BTCUSD",1756949433525,4.703e-05,111950.0,111940.0,0.40594714]
["bitfinex","BTCUSD",1756949437880,4.703e-05,111950.0,111940.0,0.40318714]
["bitfinex","BTCUSD",1756949439111,4.703e-05,111950.0,111940.0,0.49510313]
["bitfinex","BTCUSD",1756949439353,4.703e-05,111950.0,111940.0,0.49786313]
["bitfinex","BTCUSD",1756949439754,4.703e-05,111950.0,111940.0,0.52195313]
["bitfinex","BTCUSD",1756949439973,0.00544703,111950.0,111940.0,0.52195313]
["bitfinex","BTCUSD",1756949440330,4.703e-05,111950.0,111940.0,0.52195313]
["bitfinex","BTCUSD",1756949440561,0.00329703,111950.0,111940.0,0.52195313]
["bitfinex","BTCUSD",1756949440757,0.00544703,111950.0,111940.0,0.37227313]
["bitfinex","BTCUSD",1756949440967,0.00544703,111950.0,111940.0,0.51979313]
["bitfinex","BTCUSD",1756949441577,0.00544703,111950.0,111940.0,0.52187313]
["bitfinex","BTCUSD",1756949442334,4.703e-05,111950.0,111940.0,0.52187313]
["bitfinex","BTCUSD",1756949442858,4.703e-05,111950.0,111940.0,0.52463313]
["bitfinex","BTCUSD",1756949443063,4.703e-05,111950.0,111940.0,0.93873606]
["bitfinex","BTCUSD",1756949447739,4.703e-05,111950.0,111940.0,1.32873606]
["bitfinex","BTCUSD",1756949447989,4.703e-05,111950.0,111940.0,1.44123115]
["bitfinex","BTCUSD",1756949449229,4.703e-05,111950.0,111940.0,1.46216997]
["bitfinex","BTCUSD",1756949449881,4.703e-05,111950.0,111940.0,1.92586997]
["bitfinex","BTCUSD",1756949450099,4.703e-05,111950.0,111940.0,1.54967488]
["bitfinex","BTCUSD",1756949450766,4.703e-05,111950.0,111940.0,1.54763488]
["bitfinex","BTCUSD",1756949451199,4.703e-05,111950.0,111940.0,1.54563488]
["bitfinex","BTCUSD",1756949451410,4.703e-05,111950.0,111940.0,1.55263488]
["bitfinex","BTCUSD",1756949451616,4.703e-05,111950.0,111940.0,1.70971937]
["bitfinex","BTCUSD",1756949451854,4.703e-05,111950.0,111940.0,1.75020115]
["bitfinex","BTCUSD",1756949452064,4.703e-05,111950.0,111940.0,1.75420115]
["bitfinex","BTCUSD",1756949452269,4.703e-05,111950.0,111940.0,2.15420115]
["bitfinex","BTCUSD",1756949452483,4.703e-05,111950.0,111940.0,1.99311666]
["bitfinex","BTCUSD",1756949453134,4.703e-05,111950.0,111940.0,1.84847666]
["bitfinex","BTCUSD",1756949453339,4.703e-05,111950.0,111940.0,1.99811666]
["bitfinex","BTCUSD",1756949453557,4.703e-05,111950.0,111940.0,2.26181666]
["bitfinex","BTCUSD",1756949454095,4.703e-05,111950.0,111940.0,2.67591959]
["bitfinex","BTCUSD",1756949455200,4.703e-05,111950.0,111940.0,2.41221959]
["bitfinex","BTCUSD",1756949456703,4.703e-05,111950.0,111940.0,2.67591959]
["bitfinex","BTCUSD",1756949457159,4.703e-05,111950.0,111940.0,2.83700408]
["bitfinex","BTCUSD",1756949458787,4.703e-05,111950.0,111940.0,2.67591959]
["bitfinex","BTCUSD",1756949461154,4.703e-05,111950.0,111940.0,2.52627959]
["bitfinex","BTCUSD",1756949461369,4.703e-05,111950.0,111940.0,2.67587959]
["bitfinex","BTCUSD",1756949462752,4.703e-05,111950.0,111940.0,2.52627959]
["bitfinex","BTCUSD",1756949462965,4.703e-05,111950.0,111940.0,2.67587959]
["bitfinex","BTCUSD",1756949464994,4.703e-05,111950.0,111940.0,2.52627959]
["bitfinex","BTCUSD",1756949465217,4.703e-05,111950.0,111940.0,2.67587959]
["bitfinex","BTCUSD",1756949466729,4.703e-05,111950.0,111940.0,2.67583959]
["bitfinex","BTCUSD",1756949467162,4.703e-05,111950.0,111940.0,2.52627959]
["bitfinex","BTCUSD",1756949467362,4.703e-05,111950.0,111940.0,2.67583959]
["bitfinex","BTCUSD",1756949468195,4.703e-05,111950.0,111940.0,2.52627959]
["bitfinex","BTCUSD",1756949468353,4.703e-05,111950.0,111940.0,2.67583959]
["bitfinex","BTCUSD",1756949469119,4.703e-05,111950.0,111940.0,2.52627959]
["bitfinex","BTCUSD",1756949469336,4.703e-05,111950.0,111940.0,2.7878733]
["bitfinex","BTCUSD",1756949469551,4.703e-05,111950.0,111940.0,2.6383133]
["bitfinex","BTCUSD",1756949469763,4.703e-05,111950.0,111940.0,2.22145037]
["bitfinex","BTCUSD",1756949469974,4.703e-05,111950.0,111940.0,2.6355533]
["bitfinex","BTCUSD",1756949470179,0.07354631,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1756949470381,0.09840334,111990.0,111980.0,0.48871931]
["bitfinex","BTCUSD",1756949470683,0.10042334,111990.0,111980.0,0.48871931]
["bitfinex","BTCUSD",1756949470913,0.10042334,111990.0,111980.0,0.5155591]
["bitfinex","BTCUSD",1756949471542,0.02687703,111990.0,111980.0,0.5185591]
["bitfinex","BTCUSD",1756949472116,0.02998703,111990.0,111980.0,0.5185591]
["bitfinex","BTCUSD",1756949473113,0.02998703,111990.0,111980.0,0.3689991]
["bitfinex","BTCUSD",1756949473554,0.02998703,111990.0,111980.0,0.5185591]
["bitfinex","BTCUSD",1756949473785,0.44631643,111990.0,111980.0,0.27708311]
["bitfinex","BTCUSD",1756949474019,0.62267733,111990.0,111980.0,0.25024332]
["bitfinex","BTCUSD",1756949474248,0.62267733,111990.0,111980.0,0.07164]
["bitfinex","BTCUSD",1756949474746,0.62267733,111990.0,111980.0,0.2212]
["bitfinex","BTCUSD",1756949474962,0.64952404,111990.0,111980.0,0.2212]
["bitfinex","BTCUSD",1756949475393,1.11159047,111990.0,111980.0,0.001]
["bitfinex","BTCUSD",1756949475622,0.17861927,111970.0,111960.0,0.24727522]
["bitfinex","BTCUSD",1756949475849,0.59494867,111970.0,111960.0,0.06864]
["bitfinex","BTCUSD",1756949476086,0.62489264,111970.0,111960.0,0.06864]
["bitfinex","BTCUSD",1756949476336,0.65281264,111970.0,111960.0,0.2182]
["bitfinex","BTCUSD",1756949477478,0.65281264,111970.0,111960.0,0.06864]
["bitfinex","BTCUSD",1756949477679,0.65281264,111970.0,111960.0,0.2182]
["bitfinex","BTCUSD",1756949479261,0.65281264,111970.0,111960.0,0.39683522]
["bitfinex","BTCUSD",1756949479519,0.6226622,111970.0,111960.0,0.39783522]
["bitfinex","BTCUSD",1756949479706,0.6226622,111970.0,111960.0,0.2192]
["bitfinex","BTCUSD",1756949480879,0.64951359,111970.0,111960.0,0.2192]
["bitfinex","BTCUSD",1756949481124,0.64951359,111970.0,111960.0,0.39783522]
["bitfinex","BTCUSD",1756949482672,0.64951359,111970.0,111960.0,0.2192]
["bitfinex","BTCUSD",1756949484447,0.64951359,111970.0,111960.0,0.39783522]
["bitfinex","BTCUSD",1756949484962,0.03198139,111970.0,111960.0,0.39783522]
["bitfinex","BTCUSD",1756949485175,0.00202,111970.0,111960.0,0.39992522]
["bitfinex","BTCUSD",1756949485842,0.00424647,111970.0,111960.0,0.39992522]
["bitfinex","BTCUSD",1756949486543,0.00202,111970.0,111960.0,0.40304522]
["bitfinex","BTCUSD",1756949486754,0.00424647,111970.0,111960.0,0.40304522]
["bitfinex","BTCUSD",1756949486970,0.00202,111970.0,111960.0,0.39992522]
["bitfinex","BTCUSD",1756949487185,0.00202,111970.0,111960.0,0.40304522]
["bitfinex","BTCUSD",1756949487409,0.4194394,111980.0,111960.0,0.40304522]
["bitfinex","BTCUSD",1756949487644,0.03000511,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1756949487878,0.0074035,111990.0,111980.0,0.32820332]
["bitfinex","BTCUSD",1756949488112,0.42150643,111990.0,111980.0,0.32820332]
["bitfinex","BTCUSD",1756949488327,0.41927996,111990.0,111980.0,0.32820332]
["bitfinex","BTCUSD",1756949488982,0.42227996,111990.0,111980.0,0.32820332]
["bitfinex","BTCUSD",1756949489834,0.41927996,111990.0,111980.0,0.32820332]
["bitfinex","BTCUSD",1756949491074,0.42027996,111990.0,111980.0,0.32820332]
["bitfinex","BTCUSD",1756949492078,0.00617703,111990.0,111980.0,0.32820332]
["bitfinex","BTCUSD",1756949492296,0.0084035,111990.0,111980.0,0.32820332]
["bitfinex","BTCUSD",1756949492798,0.0052935,111990.0,111980.0,0.33341332]
["bitfinex","BTCUSD",1756949493657,0.31570896,111990.0,111980.0,0.33341332]
["bitfinex","BTCUSD",1756949493860,0.31348249,111990.0,111980.0,0.33341332]
["bitfinex","BTCUSD",1756949495016,0.31348249,111990.0,111980.0,0.33029332]
["bitfinex","BTCUSD",1756949495669,0.31348249,111990.0,111980.0,0.32820332]
["bitfinex","BTCUSD",1756949496093,0.00306703,111990.0,111980.0,0.32820332]
["bitfinex","BTCUSD",1756949496357,0.31570896,111990.0,111980.0,0.32820332]
["bitfinex","BTCUSD",1756949496567,0.31659249,111990.0,111980.0,0.32820332]
["bitfinex","BTCUSD",1756949498688,0.31348249,111990.0,111980.0,0.32820332]
["bitfinex","BTCUSD",1756949499109,0.31348249,111990.0,111980.0,0.33034332]
["bitfinex","BTCUSD",1756949499816,0.00306703,111990.0,111980.0,0.33034332]
["bitfinex","BTCUSD",1756949500074,0.00104703,111990.0,111980.0,0.33350332]
["bitfinex","BTCUSD",1756949500329,0.0032735,111990.0,111980.0,0.33350332]
["bitfinex","BTCUSD",1756949500727,0.0032735,111990.0,111980.0,0.18390332]
["bitfinex","BTCUSD",1756949501020,0.0054235,111990.0,111980.0,0.18390332]
["bitfinex","BTCUSD",1756949501259,0.31583896,111990.0,111980.0,0.18074332]
["bitfinex","BTCUSD",1756949501446,0.31662249,111990.0,111980.0,0.32816332]
["bitfinex","BTCUSD",1756949503156,0.31361249,111990.0,111980.0,0.33030332]
["bitfinex","BTCUSD",1756949503573,0.31361249,111990.0,111980.0,0.33346332]
["bitfinex","BTCUSD",1756949503786,0.31146249,111990.0,111980.0,0.33346332]
["bitfinex","BTCUSD",1756949505649,0.00104703,111990.0,111980.0,0.33346332]
["bitfinex","BTCUSD",1756949506423,0.00104703,111990.0,111980.0,0.34235663]
["bitfinex","BTCUSD",1756949510605,0.00104703,111990.0,111980.0,0.74468808]
["bitfinex","BTCUSD",1756949511500,0.00104703,111990.0,111980.0,0.59512808]
["bitfinex","BTCUSD",1756949511710,0.00104703,111990.0,111980.0,0.74468808]
["bitfinex","BTCUSD",1756949511929,0.00104703,111990.0,111980.0,0.59512808]
["bitfinex","BTCUSD",1756949512146,0.00104703,111990.0,111980.0,0.74468808]
["bitfinex","BTCUSD",1756949515777,0.00104703,111990.0,111980.0,0.43427262]
["bitfinex","BTCUSD",1756949515983,0.00104703,111990.0,111980.0,0.74468808]
["bitfinex","BTCUSD",1756949517042,0.00319703,111990.0,111980.0,0.28471262]
["bitfinex","BTCUSD",1756949517233,0.00319703,111990.0,111980.0,0.74468808]
["bitfinex","BTCUSD",1756949517766,0.00319703,111990.0,111980.0,0.43427262]
["bitfinex","BTCUSD",1756949517983,0.00319703,111990.0,111980.0,0.28471262]
["bitfinex","BTCUSD",1756949518213,0.00104703,111990.0,111980.0,0.43427262]
["bitfinex","BTCUSD",1756949518439,0.00104703,111990.0,111980.0,0.73579477]
["bitfinex","BTCUSD",1756949518801,0.00104703,111990.0,111980.0,0.74479242]
["bitfinex","BTCUSD",1756949519010,0.00104703,111990.0,111980.0,0.59523242]
["bitfinex","BTCUSD",1756949519202,0.00104703,111990.0,111980.0,0.74475242]
["bitfinex","BTCUSD",1756949519851,0.00104703,111990.0,111980.0,1.05516788]
["bitfinex","BTCUSD",1756949520257,0.00104703,111990.0,111980.0,0.43461696]
["bitfinex","BTCUSD",1756949520465,0.00104703,111990.0,111980.0,0.74503242]
["bitfinex","BTCUSD",1756949521298,0.00104703,111990.0,111980.0,1.05544788]
["bitfinex","BTCUSD",1756949522946,0.00104703,111990.0,111980.0,1.04645023]
["bitfinex","BTCUSD",1756949524038,0.00104703,111990.0,111980.0,1.05002856]
["bitfinex","BTCUSD",1756949524500,0.00104703,111990.0,111980.0,0.27939764]
["bitfinex","BTCUSD",1756949524717,0.00104703,111990.0,111980.0,1.05030856]
["bitfinex","BTCUSD",1756949525475,0.00104703,111990.0,111980.0,1.05042856]
["bitfinex","BTCUSD",1756949525673,4.703e-05,111990.0,111980.0,1.05042856]
["bitfinex","BTCUSD",1756949525869,4.703e-05,111990.0,111980.0,1.05142856]
["bitfinex","BTCUSD",1756949526043,4.703e-05,111990.0,111980.0,1.05342856]
["bitfinex","BTCUSD",1756949526255,4.703e-05,111990.0,111980.0,1.05242856]
["bitfinex","BTCUSD",1756949526685,4.703e-05,111990.0,111980.0,0.28139764]
["bitfinex","BTCUSD",1756949526868,4.703e-05,111990.0,111980.0,1.05442856]
["bitfinex","BTCUSD",1756949527267,4.703e-05,111990.0,111980.0,0.90422856]
["bitfinex","BTCUSD",1756949527471,4.703e-05,111990.0,111980.0,1.05442856]
["bitfinex","BTCUSD",1756949528150,4.703e-05,111990.0,111980.0,1.06342865]
["bitfinex","BTCUSD",1756949528311,4.703e-05,111990.0,111980.0,1.10411324]
["bitfinex","BTCUSD",1756949529170,4.703e-05,111990.0,111980.0,0.48328232]
["bitfinex","BTCUSD",1756949529444,4.703e-05,111990.0,111980.0,1.10411324]
["bitfinex","BTCUSD",1756949530222,4.703e-05,111990.0,111980.0,1.44411324]
["bitfinex","BTCUSD",1756949530432,4.703e-05,111990.0,111980.0,1.13369778]
["bitfinex","BTCUSD",1756949530710,4.703e-05,111990.0,111980.0,1.44411324]
["bitfinex","BTCUSD",1756949531579,4.703e-05,111990.0,111980.0,1.51505206]
["bitfinex","BTCUSD",1756949532255,4.703e-05,111990.0,111980.0,1.93750123]
["bitfinex","BTCUSD",1756949532480,4.703e-05,111990.0,111980.0,1.98750123]
["bitfinex","BTCUSD",1756949532706,4.703e-05,111990.0,111980.0,2.13750123]
["bitfinex","BTCUSD",1756949532936,4.703e-05,111990.0,111980.0,1.87526752]
["bitfinex","BTCUSD",1756949533159,4.703e-05,111990.0,111980.0,2.02674752]
["bitfinex","BTCUSD",1756949535176,4.703e-05,111990.0,111980.0,2.53899336]
["bitfinex","BTCUSD",1756949536733,4.703e-05,111990.0,111980.0,1.49550114]
["bitfinex","BTCUSD",1756949536929,4.703e-05,111990.0,111980.0,2.42674752]
["bitfinex","BTCUSD",1756949538498,4.703e-05,111990.0,111980.0,1.49550114]
["bitfinex","BTCUSD",1756949538716,4.703e-05,111990.0,111980.0,2.42674752]
["bitfinex","BTCUSD",1756949538929,0.07374631,112030.0,112020.0,0.79937046]
["bitfinex","BTCUSD",1756949539149,0.07379334,112030.0,112020.0,1.11212645]
["bitfinex","BTCUSD",1756949539371,0.07379334,112030.0,112020.0,1.11722645]
["bitfinex","BTCUSD",1756949539942,0.00024703,112030.0,112020.0,1.11722645]
["bitfinex","BTCUSD",1756949542408,0.00024703,112030.0,112020.0,1.45722645]
["bitfinex","BTCUSD",1756949543789,0.00224703,112030.0,112020.0,1.51907262]
["bitfinex","BTCUSD",1756949543992,0.0002,112040.0,112030.0,0.5185236]
["bitfinex","BTCUSD",1756949544255,0.0002,112040.0,112030.0,0.76565959]
["bitfinex","BTCUSD",1756949544421,0.0002,112040.0,112030.0,1.07607505]
["bitfinex","BTCUSD",1756949544623,0.0002,112040.0,112030.0,1.08177162]
["bitfinex","BTCUSD",1756949544995,0.0002,112040.0,112030.0,1.08173162]
["bitfinex","BTCUSD",1756949545706,0.0002,112040.0,112030.0,1.4130859]
["bitfinex","BTCUSD",1756949545952,0.0002,112040.0,112030.0,1.4630859]
["bitfinex","BTCUSD",1756949546193,1e-08,112040.0,112030.0,1.4630859]
["bitfinex","BTCUSD",1756949546408,0.0002,112050.0,112040.0,0.51850767]
["bitfinex","BTCUSD",1756949546632,0.00067021,112050.0,112040.0,1.38639458]
["bitfinex","BTCUSD",1756949546822,0.00067021,112050.0,112040.0,1.38851458]
["bitfinex","BTCUSD",1756949547326,0.0002,112060.0,112050.0,0.51849174]
["bitfinex","BTCUSD",1756949547538,1e-08,112060.0,112050.0,1.52587747]
["bitfinex","BTCUSD",1756949547756,1e-08,112060.0,112050.0,1.52799747]
["bitfinex","BTCUSD",1756949548702,1e-08,112060.0,112050.0,1.52899747]
["bitfinex","BTCUSD",1756949549214,1e-08,112070.0,112060.0,1.21024555]
["bitfinex","BTCUSD",1756949549494,0.00014099,112070.0,112060.0,1.982037]
["bitfinex","BTCUSD",1756949549737,0.00014099,112070.0,112060.0,1.67162154]
["bitfinex","BTCUSD",1756949549947,0.00014099,112070.0,112060.0,1.984157]
["bitfinex","BTCUSD",1756949550168,0.00014099,112070.0,112060.0,1.67374154]
["bitfinex","BTCUSD",1756949550387,0.00329,112110.0,112080.0,0.5184303]
["bitfinex","BTCUSD",1756949550608,0.00343095,112110.0,112100.0,0.79924305]
["bitfinex","BTCUSD",1756949550811,0.00343095,112110.0,112100.0,0.73270358]
["bitfinex","BTCUSD",1756949551023,0.00542095,112110.0,112100.0,0.73270358]
["bitfinex","BTCUSD",1756949551261,0.00542095,112110.0,112100.0,0.29713804]
["bitfinex","BTCUSD",1756949551465,0.02926095,112110.0,112100.0,0.44909804]
["bitfinex","BTCUSD",1756949551678,0.02926095,112110.0,112100.0,0.29713804]
["bitfinex","BTCUSD",1756949551888,0.02926095,112110.0,112100.0,0.44905804]
["bitfinex","BTCUSD",1756949552972,0.33967641,112110.0,112100.0,0.44905804]
["bitfinex","BTCUSD",1756949553455,0.02926095,112110.0,112100.0,0.44905804]
["bitfinex","BTCUSD",1756949555668,0.00542095,112110.0,112100.0,0.44905804]
["bitfinex","BTCUSD",1756949555885,0.00034095,112110.0,112100.0,1.20708739]
["bitfinex","BTCUSD",1756949556312,0.00034095,112110.0,112100.0,0.79415804]
["bitfinex","BTCUSD",1756949556519,0.00034095,112110.0,112100.0,1.20708739]
["bitfinex","BTCUSD",1756949557397,0.00034095,112110.0,112100.0,1.20908739]
["bitfinex","BTCUSD",1756949557618,0.00034095,112110.0,112100.0,1.28202621]
["bitfinex","BTCUSD",1756949557840,1e-08,112110.0,112100.0,1.28202621]
["bitfinex","BTCUSD",1756949558471,1e-08,112110.0,112100.0,1.68202621]
["bitfinex","BTCUSD",1756949559402,0.0002,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756949559627,0.00034093,112150.0,112140.0,1.24622318]
["bitfinex","BTCUSD",1756949559845,0.00034093,112150.0,112140.0,1.24890383]
["bitfinex","BTCUSD",1756949560067,0.00034093,112150.0,112140.0,1.27570281]
["bitfinex","BTCUSD",1756949560739,0.00233093,112150.0,112140.0,0.85984346]
["bitfinex","BTCUSD",1756949561002,0.00233093,112150.0,112140.0,1.27277281]
["bitfinex","BTCUSD",1756949561438,0.00544093,112150.0,112140.0,0.86010346]
["bitfinex","BTCUSD",1756949562245,0.00034093,112150.0,112140.0,1.27794281]
["bitfinex","BTCUSD",1756949562464,0.00034093,112150.0,112140.0,1.27994281]
["bitfinex","BTCUSD",1756949563501,0.00034093,112150.0,112140.0,0.86701346]
["bitfinex","BTCUSD",1756949563715,0.00034093,112150.0,112140.0,0.87615716]
["bitfinex","BTCUSD",1756949563929,0.00233093,112150.0,112140.0,0.87124716]
["bitfinex","BTCUSD",1756949564143,0.00034093,112150.0,112140.0,1.45419885]
["bitfinex","BTCUSD",1756949564360,0.00034093,112150.0,112140.0,1.50419885]
["bitfinex","BTCUSD",1756949565019,0.00034093,112150.0,112140.0,1.90419885]
["bitfinex","BTCUSD",1756949569223,0.00034093,112150.0,112140.0,1.75175885]
["bitfinex","BTCUSD",1756949569443,0.00034093,112150.0,112140.0,1.90471885]
["bitfinex","BTCUSD",1756949569886,0.00233093,112150.0,112140.0,1.85467885]
["bitfinex","BTCUSD",1756949570101,0.00233093,112150.0,112140.0,1.27172716]
["bitfinex","BTCUSD",1756949570325,0.00233093,112150.0,112140.0,1.83081003]
["bitfinex","BTCUSD",1756949570543,0.00034093,112150.0,112140.0,1.85467885]
["bitfinex","BTCUSD",1756949570755,0.00034093,112150.0,112140.0,1.90467885]
["bitfinex","BTCUSD",1756949571837,0.00034093,112150.0,112140.0,1.34757598]
["bitfinex","BTCUSD",1756949572023,0.00034093,112150.0,112140.0,1.90467885]
["bitfinex","BTCUSD",1756949573283,0.00233093,112150.0,112140.0,1.75175885]
["bitfinex","BTCUSD",1756949573533,0.00233093,112150.0,112140.0,1.94268894]
["bitfinex","BTCUSD",1756949573768,0.00233093,112150.0,112140.0,1.89268894]
["bitfinex","BTCUSD",1756949573988,0.00233093,112150.0,112140.0,1.87175012]
["bitfinex","BTCUSD",1756949574450,0.00233093,112150.0,112140.0,1.15978725]
["bitfinex","BTCUSD",1756949574666,0.00544093,112150.0,112140.0,0.91262725]
["bitfinex","BTCUSD",1756949574876,0.00034093,112150.0,112140.0,0.91460725]
["bitfinex","BTCUSD",1756949575095,0.00034093,112150.0,112140.0,1.31753725]
["bitfinex","BTCUSD",1756949575324,0.00034093,112150.0,112140.0,1.87464012]
["bitfinex","BTCUSD",1756949575578,0.00233093,112150.0,112140.0,1.87171012]
["bitfinex","BTCUSD",1756949575794,0.00544093,112150.0,112140.0,0.75978725]
["bitfinex","BTCUSD",1756949576019,0.00544093,112150.0,112140.0,0.91254725]
["bitfinex","BTCUSD",1756949576314,0.00544093,112150.0,112140.0,0.41978725]
["bitfinex","BTCUSD",1756949576482,0.0325374,112150.0,112140.0,0.56340355]
["bitfinex","BTCUSD",1756949578502,0.00544093,112150.0,112140.0,0.56340355]
["bitfinex","BTCUSD",1756949578947,0.0076674,112150.0,112140.0,0.56340355]
["bitfinex","BTCUSD",1756949582117,0.00544093,112150.0,112140.0,0.56340355]
["bitfinex","BTCUSD",1756949582957,0.0076674,112150.0,112140.0,0.56340355]
["bitfinex","BTCUSD",1756949583523,0.00544093,112150.0,112140.0,0.56340355]
["bitfinex","BTCUSD",1756949583731,0.00233093,112150.0,112140.0,0.56340355]
["bitfinex","BTCUSD",1756949584888,0.00034093,112150.0,112140.0,0.98097722]
["bitfinex","BTCUSD",1756949585168,0.00034093,112150.0,112140.0,0.56831355]
["bitfinex","BTCUSD",1756949585416,0.00034093,112150.0,112140.0,0.98097722]
["bitfinex","BTCUSD",1756949587119,0.00233093,112150.0,112140.0,0.56831355]
["bitfinex","BTCUSD",1756949587797,0.00544093,112150.0,112140.0,0.56340355]
["bitfinex","BTCUSD",1756949588223,0.00233093,112150.0,112140.0,0.56538355]
["bitfinex","BTCUSD",1756949588651,0.00233093,112150.0,112140.0,0.56831355]
["bitfinex","BTCUSD",1756949588848,0.00233093,112150.0,112140.0,0.56538355]
["bitfinex","BTCUSD",1756949589258,0.4181246,112150.0,112140.0,0.41064355]
["bitfinex","BTCUSD",1756949589707,0.00546093,112150.0,112140.0,0.56348355]
["bitfinex","BTCUSD",1756949589909,0.0076874,112150.0,112140.0,0.56348355]
["bitfinex","BTCUSD",1756949590368,0.18601999,112150.0,112140.0,0.56348355]
["bitfinex","BTCUSD",1756949590597,0.00546093,112150.0,112140.0,0.56348355]
["bitfinex","BTCUSD",1756949590805,0.0076874,112150.0,112140.0,0.56348355]
["bitfinex","BTCUSD",1756949591215,0.18601999,112150.0,112140.0,0.56348355]
["bitfinex","BTCUSD",1756949591420,0.18379352,112150.0,112140.0,0.56348355]
["bitfinex","BTCUSD",1756949592658,0.59645719,112150.0,112140.0,0.2254]
["bitfinex","BTCUSD",1756949592883,0.61919719,112150.0,112140.0,0.0726]
["bitfinex","BTCUSD",1756949593100,0.61919719,112150.0,112140.0,0.2254]
["bitfinex","BTCUSD",1756949593335,0.61919719,112150.0,112140.0,0.2234]
["bitfinex","BTCUSD",1756949593545,0.20653352,112150.0,112140.0,0.2234]
["bitfinex","BTCUSD",1756949593749,0.61919719,112150.0,112140.0,0.2214]
["bitfinex","BTCUSD",1756949594209,0.62019719,112150.0,112140.0,0.2214]
["bitfinex","BTCUSD",1756949595229,0.96019719,112150.0,112140.0,0.22132]
["bitfinex","BTCUSD",1756949595430,1.05211318,112150.0,112140.0,0.15272]
["bitfinex","BTCUSD",1756949599632,0.52166352,112150.0,112140.0,0.15272]
["bitfinex","BTCUSD",1756949600110,0.93432719,112150.0,112140.0,0.33106849]
["bitfinex","BTCUSD",1756949600457,0.93745719,112150.0,112140.0,0.33106849]
["bitfinex","BTCUSD",1756949600707,0.93745719,112150.0,112140.0,0.15272]
["bitfinex","BTCUSD",1756949601185,0.93745719,112150.0,112140.0,0.33106849]
["bitfinex","BTCUSD",1756949601395,0.93745719,112150.0,112140.0,0.15272]
["bitfinex","BTCUSD",1756949604772,0.17835994,112140.0,112120.0,0.36276685]
["bitfinex","BTCUSD",1756949605036,0.59298806,112130.0,112120.0,0.32704137]
["bitfinex","BTCUSD",1756949605298,0.59611806,112130.0,112120.0,0.48020137]
["bitfinex","BTCUSD",1756949605509,0.59611806,112130.0,112120.0,0.32704137]
["bitfinex","BTCUSD",1756949606016,0.59611806,112130.0,112120.0,0.48020137]
["bitfinex","BTCUSD",1756949606327,0.59611806,112130.0,112120.0,0.30182107]
["bitfinex","BTCUSD",1756949606534,0.59611806,112130.0,112120.0,0.48120137]
["bitfinex","BTCUSD",1756949606972,0.59611806,112130.0,112120.0,0.48220137]
["bitfinex","BTCUSD",1756949607603,0.59611806,112130.0,112120.0,0.4011003]
["bitfinex","BTCUSD",1756949608465,0.59298806,112130.0,112120.0,0.4011003]
["bitfinex","BTCUSD",1756949608679,0.59398806,112130.0,112120.0,0.4011003]
["bitfinex","BTCUSD",1756949609216,0.59398806,112130.0,112120.0,0.4032003]
["bitfinex","BTCUSD",1756949609418,0.59398806,112130.0,112120.0,0.51534179]
["bitfinex","BTCUSD",1756949609646,0.59398806,112130.0,112120.0,0.51434179]
["bitfinex","BTCUSD",1756949610916,0.59398806,112130.0,112120.0,0.33596149]
["bitfinex","BTCUSD",1756949611262,0.59398806,112130.0,112120.0,0.51434179]
["bitfinex","BTCUSD",1756949611507,0.59711806,112130.0,112120.0,0.33386149]
["bitfinex","BTCUSD",1756949611727,0.59711806,112130.0,112120.0,0.51224179]
["bitfinex","BTCUSD",1756949612488,0.59711806,112130.0,112120.0,0.33386149]
["bitfinex","BTCUSD",1756949613563,0.59398806,112130.0,112120.0,0.51224179]
["bitfinex","BTCUSD",1756949613723,0.59398806,112130.0,112120.0,0.33386149]
["bitfinex","BTCUSD",1756949614122,0.59711806,112130.0,112120.0,0.18070149]
["bitfinex","BTCUSD",1756949614321,1.13921207,112130.0,112120.0,0.11214149]
["bitfinex","BTCUSD",1756949614605,1.22547287,112130.0,112120.0,0.11214149]
["bitfinex","BTCUSD",1756949615222,1.07271287,112130.0,112120.0,0.11214149]
["bitfinex","BTCUSD",1756949615424,0.1783803,112120.0,112110.0,0.26494149]
["bitfinex","BTCUSD",1756949615552,0.80523953,112120.0,112110.0,0.26494149]
["bitfinex","BTCUSD",1756949615757,0.80301306,112120.0,112110.0,0.26494149]
["bitfinex","BTCUSD",1756949615973,0.79988306,112120.0,112110.0,0.27010149]
["bitfinex","BTCUSD",1756949616404,0.79988306,112120.0,112110.0,0.26704149]
["bitfinex","BTCUSD",1756949616616,0.79988306,112120.0,112110.0,0.1559]
["bitfinex","BTCUSD",1756949617469,0.79988306,112120.0,112110.0,0.1538]
["bitfinex","BTCUSD",1756949619619,0.61028038,112130.0,112110.0,0.33736621]
["bitfinex","BTCUSD",1756949619860,0.00222647,112120.0,112110.0,0.33736621]
["bitfinex","BTCUSD",1756949620075,0.31199785,112120.0,112110.0,0.33736621]
["bitfinex","BTCUSD",1756949620309,0.30977138,112120.0,112110.0,0.33736621]
["bitfinex","BTCUSD",1756949620516,0.30977138,112120.0,112110.0,0.33636621]
["bitfinex","BTCUSD",1756949620716,0.48815168,112120.0,112110.0,0.33636621]
["bitfinex","BTCUSD",1756949620927,0.30977138,112120.0,112110.0,0.33636621]
["bitfinex","BTCUSD",1756949621130,0.48815168,112120.0,112110.0,0.33636621]
["bitfinex","BTCUSD",1756949622774,0.48815168,112120.0,112110.0,0.33736621]
["bitfinex","BTCUSD",1756949623986,0.49023168,112120.0,112110.0,0.33736621]
["bitfinex","BTCUSD",1756949624285,0.80000306,112120.0,112110.0,0.001]
["bitfinex","BTCUSD",1756949624483,0.80300306,112120.0,112110.0,0.15368]
["bitfinex","BTCUSD",1756949625155,0.1834603,112120.0,112110.0,0.15368]
["bitfinex","BTCUSD",1756949625357,0.80000306,112120.0,112110.0,0.33207621]
["bitfinex","BTCUSD",1756949625782,0.80100306,112120.0,112110.0,0.15368]
["bitfinex","BTCUSD",1756949626099,0.80400306,112120.0,112110.0,0.15368]
["bitfinex","BTCUSD",1756949626235,0.80400306,112120.0,112110.0,0.15268]
["bitfinex","BTCUSD",1756949627206,0.80400306,112120.0,112100.0,0.24999157]
["bitfinex","BTCUSD",1756949627511,0.17839621,112110.0,112100.0,0.24999157]
["bitfinex","BTCUSD",1756949627717,0.17839621,112110.0,112100.0,0.40271157]
["bitfinex","BTCUSD",1756949627873,0.17839621,112110.0,112100.0,0.40486157]
["bitfinex","BTCUSD",1756949628078,0.49215168,112120.0,112100.0,0.40486157]
["bitfinex","BTCUSD",1756949628443,0.49115168,112120.0,112100.0,0.40486157]
["bitfinex","BTCUSD",1756949628662,0.30977138,112110.0,112100.0,0.40486157]
["bitfinex","BTCUSD",1756949629847,0.48816759,112110.0,112100.0,0.40486157]
["bitfinex","BTCUSD",1756949630636,0.48816759,112110.0,112100.0,0.40586157]
["bitfinex","BTCUSD",1756949630842,0.49024759,112110.0,112100.0,0.40586157]
["bitfinex","BTCUSD",1756949631211,0.49115168,112120.0,112100.0,0.40586157]
["bitfinex","BTCUSD",1756949631538,0.31199785,112110.0,112100.0,0.40586157]
["bitfinex","BTCUSD",1756949631735,0.30977138,112110.0,112100.0,0.40586157]
["bitfinex","BTCUSD",1756949632983,0.48816759,112110.0,112100.0,0.40586157]
["bitfinex","BTCUSD",1756949633411,0.49024759,112110.0,112100.0,0.40466157]
["bitfinex","BTCUSD",1756949634587,0.49024759,112110.0,112100.0,0.40566157]
["bitfinex","BTCUSD",1756949635445,0.49324759,112110.0,112100.0,0.22196]
["bitfinex","BTCUSD",1756949636260,0.49324759,112110.0,112100.0,0.22096]
["bitfinex","BTCUSD",1756949636443,0.49324759,112110.0,112100.0,0.39937213]
["bitfinex","BTCUSD",1756949636647,0.49424759,112110.0,112100.0,0.39937213]
["bitfinex","BTCUSD",1756949639018,0.49424759,112110.0,112100.0,0.22096]
["bitfinex","BTCUSD",1756949639899,0.49424759,112110.0,112100.0,0.2208]
["bitfinex","BTCUSD",1756949642012,0.49124759,112110.0,112100.0,0.2208]
["bitfinex","BTCUSD",1756949642251,0.49124759,112110.0,112100.0,0.40136213]
["bitfinex","BTCUSD",1756949642453,0.31077138,112110.0,112100.0,0.40438213]
["bitfinex","BTCUSD",1756949643818,0.48916759,112110.0,112100.0,0.40438213]
["bitfinex","BTCUSD",1756949644019,0.001,112110.0,112100.0,0.40438213]
["bitfinex","BTCUSD",1756949644165,0.001,112110.0,112100.0,0.71415351]
["bitfinex","BTCUSD",1756949645568,0.001,112110.0,112100.0,0.8060695]
["bitfinex","BTCUSD",1756949646107,0.001,112110.0,112100.0,0.49629812]
["bitfinex","BTCUSD",1756949646362,0.001,112110.0,112100.0,0.8060695]
["bitfinex","BTCUSD",1756949646563,0.50004874,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1756949646793,1.24381611,112140.0,112130.0,0.33044439]
["bitfinex","BTCUSD",1756949646973,1.23488724,112140.0,112130.0,0.33044439]
["bitfinex","BTCUSD",1756949647774,1.23488724,112140.0,112130.0,0.15208]
["bitfinex","BTCUSD",1756949648070,1.23488724,112140.0,112130.0,0.33044439]
["bitfinex","BTCUSD",1756949648814,1.23688724,112140.0,112130.0,0.33044439]
["bitfinex","BTCUSD",1756949649167,1.23688724,112140.0,112130.0,0.15208]
["bitfinex","BTCUSD",1756949650418,1.23688724,112140.0,112130.0,0.33044439]
["bitfinex","BTCUSD",1756949651796,1.23688724,112140.0,112130.0,0.15208]
["bitfinex","BTCUSD",1756949652196,1.23688724,112140.0,112130.0,0.33044439]
["bitfinex","BTCUSD",1756949653272,0.31385138,112140.0,112130.0,0.33242439]
["bitfinex","BTCUSD",1756949653480,0.31385138,112140.0,112130.0,0.33553439]
["bitfinex","BTCUSD",1756949653862,0.00408,112140.0,112130.0,0.33553439]
["bitfinex","BTCUSD",1756949654077,0.31607785,112140.0,112130.0,0.33553439]
["bitfinex","BTCUSD",1756949654280,0.002,112140.0,112130.0,0.33553439]
["bitfinex","BTCUSD",1756949654634,0.31177138,112140.0,112130.0,0.40409439]
["bitfinex","BTCUSD",1756949655020,0.002,112140.0,112130.0,0.40409439]
["bitfinex","BTCUSD",1756949655223,0.31177138,112140.0,112130.0,0.40409439]
["bitfinex","BTCUSD",1756949655862,0.002,112140.0,112130.0,0.40409439]
["bitfinex","BTCUSD",1756949656265,0.002,112140.0,112130.0,0.80578176]
["bitfinex","BTCUSD",1756949656735,0.002,112140.0,112130.0,0.49601038]
["bitfinex","BTCUSD",1756949657187,0.002,112140.0,112130.0,0.5049441]
["bitfinex","BTCUSD",1756949657779,0.30997138,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756949657974,0.31011231,112150.0,112140.0,0.18343849]
["bitfinex","BTCUSD",1756949658422,0.00034093,112150.0,112140.0,0.18343849]
["bitfinex","BTCUSD",1756949659006,0.0025674,112150.0,112140.0,0.18343849]
["bitfinex","BTCUSD",1756949659569,0.0035674,112150.0,112140.0,0.18343849]
["bitfinex","BTCUSD",1756949660799,0.0025674,112150.0,112140.0,0.18343849]
["bitfinex","BTCUSD",1756949661233,0.0025674,112150.0,112140.0,0.89489724]
["bitfinex","BTCUSD",1756949661234,0.00034093,112150.0,112140.0,0.89489724]
["bitfinex","BTCUSD",1756949661577,0.00034093,112150.0,112140.0,0.30315655]
["bitfinex","BTCUSD",1756949661788,0.00034093,112150.0,112140.0,0.61292793]
["bitfinex","BTCUSD",1756949662270,0.00034093,112150.0,112140.0,0.30315655]
["bitfinex","BTCUSD",1756949662485,0.00034093,112150.0,112140.0,0.61292793]
["bitfinex","BTCUSD",1756949662711,0.00034093,112150.0,112140.0,0.65272281]
["bitfinex","BTCUSD",1756949663475,0.00034093,112150.0,112140.0,0.34295143]
["bitfinex","BTCUSD",1756949663695,0.00034093,112150.0,112140.0,0.65272281]
["bitfinex","BTCUSD",1756949664770,0.00034093,112150.0,112140.0,0.65172281]
["bitfinex","BTCUSD",1756949664968,0.00034093,112150.0,112140.0,1.30249419]
["bitfinex","BTCUSD",1756949665176,0.00034093,112150.0,112140.0,1.30449419]
["bitfinex","BTCUSD",1756949665554,0.00034093,112150.0,112140.0,1.51877419]
["bitfinex","BTCUSD",1756949666192,0.00034093,112150.0,112140.0,1.93971301]
["bitfinex","BTCUSD",1756949666363,0.00034093,112150.0,112140.0,2.09155301]
["bitfinex","BTCUSD",1756949667428,0.00034093,112150.0,112140.0,1.93971301]
["bitfinex","BTCUSD",1756949667627,0.00034093,112150.0,112140.0,2.05175813]
["bitfinex","BTCUSD",1756949668072,0.00034093,112150.0,112140.0,2.05171813]
["bitfinex","BTCUSD",1756949668792,0.00034093,112150.0,112140.0,1.89991813]
["bitfinex","BTCUSD",1756949669012,0.00034093,112150.0,112140.0,2.05167813]
["bitfinex","BTCUSD",1756949669221,0.00034093,112150.0,112140.0,2.36172951]
["bitfinex","BTCUSD",1756949669429,0.00034093,112150.0,112140.0,2.05195813]
["bitfinex","BTCUSD",1756949671565,0.00034093,112150.0,112140.0,1.89991813]
["bitfinex","BTCUSD",1756949671741,0.00034093,112150.0,112140.0,2.05191813]
["bitfinex","BTCUSD",1756949672708,0.00034093,112150.0,112140.0,1.87897931]
["bitfinex","BTCUSD",1756949672910,0.00034093,112150.0,112140.0,2.07066152]
["bitfinex","BTCUSD",1756949673658,0.00034093,112150.0,112140.0,1.67062152]
["bitfinex","BTCUSD",1756949676976,0.00244093,112150.0,112140.0,0.89907876]
["bitfinex","BTCUSD",1756949677107,0.00244093,112150.0,112140.0,1.17551152]
["bitfinex","BTCUSD",1756949677311,0.00034093,112150.0,112140.0,1.33050152]
["bitfinex","BTCUSD",1756949677523,0.00034093,112150.0,112140.0,1.12352498]
["bitfinex","BTCUSD",1756949679871,0.59636974,112150.0,112140.0,0.1548]
["bitfinex","BTCUSD",1756949680122,0.18380352,112150.0,112140.0,0.1548]
["bitfinex","BTCUSD",1756949680328,0.20754352,112150.0,112140.0,0.1548]
["bitfinex","BTCUSD",1756949680928,0.20754352,112150.0,112140.0,0.1528]
["bitfinex","BTCUSD",1756949681304,0.62010974,112150.0,112140.0,0.1528]
["bitfinex","BTCUSD",1756949681511,0.17834849,112140.0,112130.0,0.06856]
["bitfinex","BTCUSD",1756949681750,0.18356496,112140.0,112130.0,0.22036]
["bitfinex","BTCUSD",1756949681952,0.18347849,112140.0,112130.0,0.22036]
["bitfinex","BTCUSD",1756949683415,0.18547849,112140.0,112130.0,0.22036]
["bitfinex","BTCUSD",1756949684268,0.18547849,112140.0,112130.0,0.39872439]
["bitfinex","BTCUSD",1756949685009,0.59804471,112140.0,112130.0,0.06856]
["bitfinex","BTCUSD",1756949685208,0.59804471,112140.0,112130.0,0.22032]
["bitfinex","BTCUSD",1756949686173,0.18547849,112140.0,112130.0,0.22032]
["bitfinex","BTCUSD",1756949686695,0.18547849,112140.0,112130.0,0.39868439]
["bitfinex","BTCUSD",1756949687655,0.18547849,112140.0,112130.0,0.22032]
["bitfinex","BTCUSD",1756949688238,0.59804471,112140.0,112130.0,0.22032]
["bitfinex","BTCUSD",1756949688452,0.18547849,112140.0,112130.0,0.22032]
["bitfinex","BTCUSD",1756949688632,0.62178471,112140.0,112130.0,0.06856]
["bitfinex","BTCUSD",1756949688847,0.62178471,112140.0,112130.0,0.22036]
["bitfinex","BTCUSD",1756949691583,0.62178471,112140.0,112130.0,0.06856]
["bitfinex","BTCUSD",1756949691791,0.62178471,112140.0,112130.0,0.22028]
["bitfinex","BTCUSD",1756949694237,0.17837422,112130.0,112110.0,0.19047366]
["bitfinex","BTCUSD",1756949694463,0.17839621,112110.0,112100.0,0.09855134]
["bitfinex","BTCUSD",1756949694674,0.18053621,112110.0,112100.0,0.39865213]
["bitfinex","BTCUSD",1756949695080,0.18053621,112110.0,112100.0,0.40075213]
["bitfinex","BTCUSD",1756949695901,0.18053621,112110.0,112100.0,0.40175213]
["bitfinex","BTCUSD",1756949696346,0.59609243,112110.0,112100.0,0.22124]
["bitfinex","BTCUSD",1756949698051,0.59609243,112110.0,112100.0,0.22324]
["bitfinex","BTCUSD",1756949698624,0.59609243,112110.0,112100.0,0.22124]
["bitfinex","BTCUSD",1756949699277,0.68800842,112110.0,112100.0,0.22132]
["bitfinex","BTCUSD",1756949699690,0.68501842,112110.0,112100.0,0.22132]
["bitfinex","BTCUSD",1756949699902,0.2724522,112110.0,112100.0,0.22342]
["bitfinex","BTCUSD",1756949700202,0.00214,112110.0,112100.0,0.40501213]
["bitfinex","BTCUSD",1756949700405,0.18062268,112110.0,112100.0,0.40501213]
["bitfinex","BTCUSD",1756949700536,0.00222647,112110.0,112100.0,0.40501213]
["bitfinex","BTCUSD",1756949700938,0.18062268,112110.0,112100.0,0.40501213]
["bitfinex","BTCUSD",1756949701158,0.00222647,112110.0,112100.0,0.40501213]
["bitfinex","BTCUSD",1756949701353,0.18062268,112110.0,112100.0,0.40501213]
["bitfinex","BTCUSD",1756949701824,0.18276268,112110.0,112100.0,0.40501213]
["bitfinex","BTCUSD",1756949701985,0.59094652,112120.0,112100.0,0.40501213]
["bitfinex","BTCUSD",1756949702203,0.93094652,112120.0,112100.0,0.40501213]
["bitfinex","BTCUSD",1756949703015,0.17839621,112110.0,112100.0,0.40501213]
["bitfinex","BTCUSD",1756949703614,0.5183803,112120.0,112100.0,0.40501213]
["bitfinex","BTCUSD",1756949703823,0.5183803,112120.0,112110.0,0.18157621]
["bitfinex","BTCUSD",1756949704182,0.5215203,112120.0,112110.0,0.18367621]
["bitfinex","BTCUSD",1756949704632,0.001,112120.0,112110.0,0.18367621]
["bitfinex","BTCUSD",1756949704846,0.00322647,112120.0,112110.0,0.18367621]
["bitfinex","BTCUSD",1756949705285,0.00222647,112120.0,112110.0,0.18367621]
["bitfinex","BTCUSD",1756949705495,0.00222647,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1756949705710,0.00222647,112130.0,112120.0,0.3356203]
["bitfinex","BTCUSD",1756949707407,0.21426216,112150.0,112130.0,0.17835511]
["bitfinex","BTCUSD",1756949707595,0.00222647,112140.0,112130.0,0.17835511]
["bitfinex","BTCUSD",1756949707808,0.00222647,112140.0,112130.0,0.33357511]
["bitfinex","BTCUSD",1756949708029,0.00222647,112140.0,112130.0,0.33567511]
["bitfinex","BTCUSD",1756949709130,0.00622647,112140.0,112130.0,0.33567511]
["bitfinex","BTCUSD",1756949709588,0.00222647,112140.0,112130.0,0.33567511]
["bitfinex","BTCUSD",1756949710004,0.00422647,112140.0,112130.0,0.40423511]
["bitfinex","BTCUSD",1756949714111,0.002,112140.0,112130.0,0.40423511]
["bitfinex","BTCUSD",1756949714316,0.002,112140.0,112130.0,0.81680133]
["bitfinex","BTCUSD",1756949714743,0.002,112140.0,112130.0,0.40423511]
["bitfinex","BTCUSD",1756949715238,0.002,112140.0,112130.0,0.81680133]
["bitfinex","BTCUSD",1756949715715,0.002,112140.0,112130.0,0.75667732]
["bitfinex","BTCUSD",1756949715938,0.002,112140.0,112130.0,0.90855732]
["bitfinex","BTCUSD",1756949717285,0.002,112140.0,112130.0,0.91213128]
["bitfinex","BTCUSD",1756949722472,0.002,112140.0,112130.0,0.76025128]
["bitfinex","BTCUSD",1756949722679,0.002,112140.0,112130.0,0.49940506]
["bitfinex","BTCUSD",1756949722883,0.002,112140.0,112130.0,0.91197128]
["bitfinex","BTCUSD",1756949723139,0.002,112140.0,112130.0,0.34768506]
["bitfinex","BTCUSD",1756949723339,0.002,112140.0,112130.0,0.49940506]
["bitfinex","BTCUSD",1756949723542,0.00414,112140.0,112130.0,0.49940506]
["bitfinex","BTCUSD",1756949723877,0.00214,112140.0,112130.0,0.49940506]
["bitfinex","BTCUSD",1756949724092,0.00327093,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756949724524,0.0076374,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756949724996,0.59853621,112150.0,112140.0,0.33010849]
["bitfinex","BTCUSD",1756949725201,0.18374352,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756949725411,0.18374352,112150.0,112140.0,0.33010849]
["bitfinex","BTCUSD",1756949726045,0.18374352,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756949726295,0.18574352,112150.0,112140.0,0.33010849]
["bitfinex","BTCUSD",1756949727212,0.18574352,112150.0,112130.0,0.24691511]
["bitfinex","BTCUSD",1756949727416,0.59830974,112150.0,112130.0,0.24691511]
["bitfinex","BTCUSD",1756949727848,0.59830974,112150.0,112140.0,0.15168]
["bitfinex","BTCUSD",1756949729465,0.18374352,112150.0,112140.0,0.15168]
["bitfinex","BTCUSD",1756949729693,0.59630974,112150.0,112140.0,0.15168]
["bitfinex","BTCUSD",1756949729888,0.59830974,112150.0,112140.0,0.15168]
["bitfinex","BTCUSD",1756949730257,0.59630974,112150.0,112140.0,0.15168]
["bitfinex","BTCUSD",1756949730628,0.17834849,112140.0,112130.0,0.06856]
["bitfinex","BTCUSD",1756949730828,0.59314118,112140.0,112130.0,0.39856439]
["bitfinex","BTCUSD",1756949731074,0.18341849,112140.0,112130.0,0.39856439]
["bitfinex","BTCUSD",1756949733641,0.18541849,112140.0,112130.0,0.39856439]
["bitfinex","BTCUSD",1756949735854,0.18541849,112140.0,112130.0,0.2202]
["bitfinex","BTCUSD",1756949736486,0.18541849,112140.0,112130.0,0.39856439]
["bitfinex","BTCUSD",1756949737600,0.49501548,112140.0,112130.0,0.39856439]
["bitfinex","BTCUSD",1756949738583,0.49501548,112140.0,112130.0,0.2202]
["bitfinex","BTCUSD",1756949738745,0.93650738,112140.0,112130.0,0.15152]
["bitfinex","BTCUSD",1756949739153,0.1783803,112120.0,112110.0,0.06856]
["bitfinex","BTCUSD",1756949739378,0.79980075,112120.0,112110.0,0.06856]
["bitfinex","BTCUSD",1756949739580,0.49329729,112120.0,112110.0,0.22012]
["bitfinex","BTCUSD",1756949739848,0.49329729,112120.0,112110.0,0.15156]
["bitfinex","BTCUSD",1756949740027,0.17841213,112100.0,112090.0,0.24698764]
["bitfinex","BTCUSD",1756949740229,0.49235559,112100.0,112090.0,0.22016]
["bitfinex","BTCUSD",1756949740446,0.49012912,112100.0,112090.0,0.22016]
["bitfinex","BTCUSD",1756949740649,0.49332912,112100.0,112090.0,0.22016]
["bitfinex","BTCUSD",1756949741457,0.49332912,112100.0,112090.0,0.22030095]
["bitfinex","BTCUSD",1756949741660,0.80292611,112100.0,112090.0,0.22030095]
["bitfinex","BTCUSD",1756949742066,0.5023453,112100.0,112090.0,0.22030095]
["bitfinex","BTCUSD",1756949742656,0.81194229,112100.0,112090.0,0.22030095]
["bitfinex","BTCUSD",1756949742855,0.81194229,112100.0,112090.0,0.22230095]
["bitfinex","BTCUSD",1756949743051,0.5023453,112100.0,112090.0,0.22230095]
["bitfinex","BTCUSD",1756949743566,0.5023453,112100.0,112090.0,0.22130095]
["bitfinex","BTCUSD",1756949743776,0.49332912,112100.0,112090.0,0.22130095]
["bitfinex","BTCUSD",1756949743974,0.49332912,112100.0,112090.0,0.22230095]
["bitfinex","BTCUSD",1756949746819,0.18373213,112100.0,112090.0,0.22230095]
["bitfinex","BTCUSD",1756949747024,0.49332912,112100.0,112090.0,0.22230095]
["bitfinex","BTCUSD",1756949747613,0.50242316,112100.0,112090.0,0.22230095]
["bitfinex","BTCUSD",1756949751952,0.49332912,112100.0,112090.0,0.22230095]
["bitfinex","BTCUSD",1756949752642,0.49012912,112100.0,112090.0,0.40572899]
["bitfinex","BTCUSD",1756949753125,0.48800912,112100.0,112090.0,0.40572899]
["bitfinex","BTCUSD",1756949754758,0.48800912,112100.0,112090.0,0.22730095]
["bitfinex","BTCUSD",1756949756227,0.48800912,112100.0,112090.0,0.40572899]
["bitfinex","BTCUSD",1756949756746,0.49012912,112100.0,112090.0,0.22730095]
["bitfinex","BTCUSD",1756949757102,0.49012912,112100.0,112090.0,0.40572899]
["bitfinex","BTCUSD",1756949757306,0.1872436,112110.0,112090.0,0.40572899]
["bitfinex","BTCUSD",1756949757620,0.49023559,112100.0,112090.0,0.40572899]
["bitfinex","BTCUSD",1756949757849,0.48800912,112100.0,112090.0,0.40572899]
["bitfinex","BTCUSD",1756949758412,0.17841213,112100.0,112090.0,0.40472899]
["bitfinex","BTCUSD",1756949758741,0.1806386,112100.0,112090.0,0.40372899]
["bitfinex","BTCUSD",1756949758962,0.1806386,112100.0,112090.0,0.40068899]
["bitfinex","BTCUSD",1756949758963,0.49235559,112100.0,112090.0,0.40068899]
["bitfinex","BTCUSD",1756949759180,0.49235559,112100.0,112090.0,0.22226095]
["bitfinex","BTCUSD",1756949759181,0.49012912,112100.0,112090.0,0.22226095]
["bitfinex","BTCUSD",1756949760075,0.49012912,112100.0,112090.0,0.22326095]
["bitfinex","BTCUSD",1756949760526,0.49012912,112100.0,112090.0,0.40168899]
["bitfinex","BTCUSD",1756949760956,0.49012912,112100.0,112090.0,0.40472899]
["bitfinex","BTCUSD",1756949761489,0.49012912,112100.0,112090.0,0.22326095]
["bitfinex","BTCUSD",1756949761686,0.80292611,112100.0,112090.0,0.22130095]
["bitfinex","BTCUSD",1756949761888,0.8948421,112100.0,112090.0,0.22130095]
["bitfinex","BTCUSD",1756949762534,1.32675809,112100.0,112090.0,0.00114095]
["bitfinex","BTCUSD",1756949762946,1.32675809,112100.0,112090.0,0.15274095]
["bitfinex","BTCUSD",1756949763451,1.32355809,112100.0,112090.0,0.15470095]
["bitfinex","BTCUSD",1756949763667,0.51841213,112100.0,112090.0,0.33516899]
["bitfinex","BTCUSD",1756949763900,0.52366324,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1756949763901,0.20521886,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1756949764077,0.4968963,112120.0,112100.0,0.18037213]
["bitfinex","BTCUSD",1756949764278,0.18062268,112110.0,112100.0,0.18341213]
["bitfinex","BTCUSD",1756949764481,0.00222647,112110.0,112100.0,0.33509213]
["bitfinex","BTCUSD",1756949765067,0.18062268,112110.0,112100.0,0.33509213]
["bitfinex","BTCUSD",1756949765266,0.18062268,112110.0,112100.0,0.33209213]
["bitfinex","BTCUSD",1756949766918,0.49021967,112110.0,112100.0,0.33209213]
["bitfinex","BTCUSD",1756949767103,0.17839621,112110.0,112100.0,0.33209213]
["bitfinex","BTCUSD",1756949767294,0.00422647,112110.0,112100.0,0.33209213]
["bitfinex","BTCUSD",1756949767725,0.18262268,112110.0,112100.0,0.33209213]
["bitfinex","BTCUSD",1756949768119,0.18039621,112110.0,112100.0,0.33209213]
["bitfinex","BTCUSD",1756949769830,0.4899932,112110.0,112100.0,0.33209213]
["bitfinex","BTCUSD",1756949773904,0.4899932,112110.0,112100.0,0.005]
["bitfinex","BTCUSD",1756949774104,0.4920432,112110.0,112100.0,0.005]
["bitfinex","BTCUSD",1756949774315,0.17841213,112100.0,112090.0,0.17856899]
["bitfinex","BTCUSD",1756949774518,0.49023559,112100.0,112090.0,0.33012899]
["bitfinex","BTCUSD",1756949774728,0.49005912,112100.0,112090.0,0.00224095]
["bitfinex","BTCUSD",1756949774930,0.80270611,112100.0,112090.0,0.00014095]
["bitfinex","BTCUSD",1756949775149,0.80270611,112100.0,112090.0,0.15166095]
["bitfinex","BTCUSD",1756949775373,0.80270611,112100.0,112090.0,0.15174095]
["bitfinex","BTCUSD",1756949775726,0.80270611,112100.0,112090.0,0.15374095]
["bitfinex","BTCUSD",1756949776689,0.49310912,112100.0,112090.0,0.15374095]
["bitfinex","BTCUSD",1756949776894,0.17841213,112100.0,112090.0,0.33748899]
["bitfinex","BTCUSD",1756949777106,0.00222647,112100.0,112090.0,0.33748899]
["bitfinex","BTCUSD",1756949779815,0.1806386,112100.0,112090.0,0.33748899]
["bitfinex","BTCUSD",1756949780950,0.00222647,112100.0,112090.0,0.33748899]
["bitfinex","BTCUSD",1756949782153,0.00427647,112100.0,112090.0,0.33748899]
["bitfinex","BTCUSD",1756949782368,0.1826886,112100.0,112090.0,0.33748899]
["bitfinex","BTCUSD",1756949782619,0.49005912,112100.0,112090.0,0.33426899]
["bitfinex","BTCUSD",1756949783066,0.4879932,112110.0,112090.0,0.33748899]
["bitfinex","BTCUSD",1756949783255,0.00222647,112100.0,112090.0,0.33426899]
["bitfinex","BTCUSD",1756949783870,0.00222647,112100.0,112090.0,0.33748899]
["bitfinex","BTCUSD",1756949784104,0.00222647,112100.0,112090.0,0.33648899]
["bitfinex","BTCUSD",1756949784290,0.1806386,112100.0,112090.0,0.33648899]
["bitfinex","BTCUSD",1756949784497,0.1826886,112100.0,112090.0,0.33648899]
["bitfinex","BTCUSD",1756949784706,0.1826886,112100.0,112090.0,0.00114095]
["bitfinex","BTCUSD",1756949784707,0.8946221,112100.0,112090.0,0.00114095]
["bitfinex","BTCUSD",1756949784916,1.2346221,112100.0,112090.0,0.00114095]
["bitfinex","BTCUSD",1756949785358,1.2346221,112100.0,112090.0,0.15262095]
["bitfinex","BTCUSD",1756949785802,1.2346221,112100.0,112090.0,0.00014095]
["bitfinex","BTCUSD",1756949786014,1.2346221,112100.0,112090.0,0.15158095]
["bitfinex","BTCUSD",1756949786609,0.61542812,112100.0,112090.0,0.15158095]
["bitfinex","BTCUSD",1756949786846,1.2346221,112100.0,112090.0,0.15158095]
["bitfinex","BTCUSD",1756949788030,1.32753809,112100.0,112090.0,0.15158095]
["bitfinex","BTCUSD",1756949788243,1.32853809,112100.0,112090.0,0.00014095]
["bitfinex","BTCUSD",1756949788677,0.70934411,112100.0,112090.0,0.00014095]
["bitfinex","BTCUSD",1756949788907,1.2335721,112100.0,112090.0,0.00224095]
["bitfinex","BTCUSD",1756949789376,1.2335721,112100.0,112090.0,0.00014095]
["bitfinex","BTCUSD",1756949789517,0.92397511,112100.0,112090.0,0.00014095]
["bitfinex","BTCUSD",1756949789922,0.92702511,112100.0,112090.0,0.00014095]
["bitfinex","BTCUSD",1756949790498,1.0189411,112100.0,112090.0,0.00014095]
["bitfinex","BTCUSD",1756949790762,1.2366221,112100.0,112090.0,0.00014095]
["bitfinex","BTCUSD",1756949791028,0.52246213,112100.0,112090.0,0.18066899]
["bitfinex","BTCUSD",1756949791241,0.18041213,112100.0,112090.0,0.18388899]
["bitfinex","BTCUSD",1756949791457,0.49000912,112100.0,112090.0,0.18388899]
["bitfinex","BTCUSD",1756949792513,0.48900912,112100.0,112090.0,0.18388899]
["bitfinex","BTCUSD",1756949793400,0.31059699,112100.0,112090.0,0.18388899]
["bitfinex","BTCUSD",1756949793644,0.001,112100.0,112090.0,0.49348598]
["bitfinex","BTCUSD",1756949793842,0.00322647,112100.0,112090.0,0.18388899]
["bitfinex","BTCUSD",1756949794099,0.00222647,112100.0,112090.0,0.49348598]
["bitfinex","BTCUSD",1756949794293,0.00322647,112100.0,112090.0,0.49348598]
["bitfinex","BTCUSD",1756949795225,0.00222647,112100.0,112090.0,0.49348598]
["bitfinex","BTCUSD",1756949795679,0.00222647,112100.0,112090.0,0.18388899]
["bitfinex","BTCUSD",1756949798356,0.49228559,112100.0,112090.0,0.32984899]
["bitfinex","BTCUSD",1756949798573,0.49005912,112100.0,112090.0,0.33186899]
["bitfinex","BTCUSD",1756949799323,0.50169031,112100.0,112090.0,0.15134095]
["bitfinex","BTCUSD",1756949799538,0.59680532,112100.0,112090.0,0.15134095]
["bitfinex","BTCUSD",1756949800151,0.18046213,112100.0,112090.0,0.33189899]
["bitfinex","BTCUSD",1756949800347,0.18046213,112100.0,112090.0,0.33504899]
["bitfinex","BTCUSD",1756949800574,0.18046213,112100.0,112090.0,0.00014095]
["bitfinex","BTCUSD",1756949800788,0.18369213,112100.0,112090.0,0.15130095]
["bitfinex","BTCUSD",1756949800997,0.18369213,112100.0,112090.0,0.00014095]
["bitfinex","BTCUSD",1756949801264,0.18369213,112100.0,112090.0,0.15126095]
["bitfinex","BTCUSD",1756949802857,0.59680532,112100.0,112090.0,0.15126095]
["bitfinex","BTCUSD",1756949804129,0.18369213,112100.0,112090.0,0.32968899]
["bitfinex","BTCUSD",1756949804582,0.18046213,112100.0,112090.0,0.33181899]
["bitfinex","BTCUSD",1756949805111,0.18046213,112100.0,112090.0,0.15339095]
["bitfinex","BTCUSD",1756949805456,0.18046213,112100.0,112090.0,0.15654095]
["bitfinex","BTCUSD",1756949805828,0.18046213,112100.0,112090.0,0.33496899]
["bitfinex","BTCUSD",1756949806505,0.18046213,112100.0,112090.0,0.15339095]
["bitfinex","BTCUSD",1756949807099,0.18046213,112100.0,112090.0,0.33181899]
["bitfinex","BTCUSD",1756949807334,0.18046213,112100.0,112090.0,0.15339095]
["bitfinex","BTCUSD",1756949807510,0.18046213,112100.0,112090.0,0.15126095]
["bitfinex","BTCUSD",1756949808198,0.18046213,112100.0,112090.0,0.15339095]
["bitfinex","BTCUSD",1756949808573,0.18046213,112100.0,112090.0,0.15126095]
["bitfinex","BTCUSD",1756949809418,0.18046213,112100.0,112090.0,0.15339095]
["bitfinex","BTCUSD",1756949809939,0.18369213,112100.0,112090.0,0.15126095]
["bitfinex","BTCUSD",1756949810148,0.73537834,112100.0,112090.0,0.00014095]
["bitfinex","BTCUSD",1756949810278,0.73537834,112100.0,112090.0,0.15110095]
["bitfinex","BTCUSD",1756949810693,1.07537834,112100.0,112090.0,0.00014095]
["bitfinex","BTCUSD",1756949810900,1.07537834,112100.0,112090.0,0.15110095]
["bitfinex","BTCUSD",1756949811620,1.02549131,112100.0,112090.0,0.15323095]
["bitfinex","BTCUSD",1756949811817,1.02549131,112100.0,112090.0,0.15110095]
["bitfinex","BTCUSD",1756949811948,1.02872131,112100.0,112090.0,0.15110095]
["bitfinex","BTCUSD",1756949813427,1.17968131,112100.0,112090.0,0.00014095]
["bitfinex","BTCUSD",1756949813686,1.27997746,112100.0,112090.0,0.00014095]
["bitfinex","BTCUSD",1756949813916,1.39871747,112100.0,112090.0,0.00014095]
["bitfinex","BTCUSD",1756949814140,1.24775747,112100.0,112090.0,0.00014095]
["bitfinex","BTCUSD",1756949814366,1.39871747,112100.0,112090.0,0.00014095]
["bitfinex","BTCUSD",1756949815048,1.44971747,112100.0,112090.0,0.00014095]
["bitfinex","BTCUSD",1756949815275,1.45271747,112100.0,112090.0,0.00014095]
["bitfinex","BTCUSD",1756949816095,1.45171747,112100.0,112090.0,0.00014095]
["bitfinex","BTCUSD",1756949816549,1.45271747,112100.0,112090.0,0.00014095]
["bitfinex","BTCUSD",1756949817706,1.30175747,112100.0,112090.0,0.00014095]
["bitfinex","BTCUSD",1756949817906,1.45271747,112100.0,112090.0,0.00014095]
["bitfinex","BTCUSD",1756949819322,1.30175747,112100.0,112090.0,0.00014095]
["bitfinex","BTCUSD",1756949819551,1.42426865,112100.0,112090.0,0.00014095]
["bitfinex","BTCUSD",1756949820431,1.22330865,112100.0,112090.0,0.00014095]
["bitfinex","BTCUSD",1756949820657,1.32336014,112100.0,112090.0,0.00014095]
["bitfinex","BTCUSD",1756949821114,1.42426865,112100.0,112090.0,0.00014095]
["bitfinex","BTCUSD",1756949822205,1.27330865,112100.0,112090.0,0.00014095]
["bitfinex","BTCUSD",1756949822329,1.42426865,112100.0,112090.0,0.00014095]
["bitfinex","BTCUSD",1756949823230,1.86583066,112100.0,112090.0,0.00014095]
["bitfinex","BTCUSD",1756949823450,0.17847581,112060.0,112050.0,0.07669631]
["bitfinex","BTCUSD",1756949823673,0.59381547,112060.0,112050.0,0.07368729]
["bitfinex","BTCUSD",1756949823868,0.591589,112060.0,112050.0,0.07581729]
["bitfinex","BTCUSD",1756949824099,0.17847581,112060.0,112050.0,0.07581729]
["bitfinex","BTCUSD",1756949824304,0.18070228,112060.0,112050.0,0.07581729]
["bitfinex","BTCUSD",1756949824483,0.18070228,112060.0,112050.0,0.00542098]
["bitfinex","BTCUSD",1756949824943,0.18070228,112060.0,112050.0,0.00742098]
["bitfinex","BTCUSD",1756949825408,0.69682655,112060.0,112050.0,0.00742098]
["bitfinex","BTCUSD",1756949825604,0.69673008,112060.0,112050.0,0.00742098]
["bitfinex","BTCUSD",1756949826137,0.69460008,112060.0,112050.0,0.00742098]
["bitfinex","BTCUSD",1756949826564,0.70340469,112060.0,112050.0,0.00742098]
["bitfinex","BTCUSD",1756949826760,0.68350499,112060.0,112050.0,0.00542098]
["bitfinex","BTCUSD",1756949826966,0.17847581,112060.0,112050.0,0.18391272]
["bitfinex","BTCUSD",1756949827172,0.18070228,112060.0,112050.0,0.18491272]
["bitfinex","BTCUSD",1756949827871,0.18070228,112060.0,112050.0,0.18591272]
["bitfinex","BTCUSD",1756949828089,0.00222647,112060.0,112050.0,0.18591272]
["bitfinex","BTCUSD",1756949828328,0.18070228,112060.0,112050.0,0.18491272]
["bitfinex","BTCUSD",1756949828727,0.18070228,112060.0,112050.0,0.18591272]
["bitfinex","BTCUSD",1756949831649,0.18737996,112080.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1756949831874,0.18068636,112070.0,112060.0,0.32943581]
["bitfinex","BTCUSD",1756949832084,0.17845989,112070.0,112060.0,0.33150581]
["bitfinex","BTCUSD",1756949832460,0.17845989,112070.0,112060.0,0.33448581]
["bitfinex","BTCUSD",1756949832461,0.18068636,112070.0,112060.0,0.33448581]
["bitfinex","BTCUSD",1756949833457,0.00222647,112070.0,112060.0,0.33448581]
["bitfinex","BTCUSD",1756949833704,0.18168636,112070.0,112060.0,0.33448581]
["bitfinex","BTCUSD",1756949834617,0.18168636,112070.0,112060.0,0.15601]
["bitfinex","BTCUSD",1756949835456,0.17847581,112060.0,112050.0,0.00312098]
["bitfinex","BTCUSD",1756949835685,0.36378543,112070.0,112050.0,0.15110098]
["bitfinex","BTCUSD",1756949835912,0.51945989,112070.0,112060.0,0.00207]
["bitfinex","BTCUSD",1756949836124,0.51945989,112070.0,112060.0,0.00505]
["bitfinex","BTCUSD",1756949836468,0.51845989,112070.0,112060.0,0.00505]
["bitfinex","BTCUSD",1756949837679,0.17847581,112060.0,112050.0,0.00312098]
["bitfinex","BTCUSD",1756949837815,0.18070228,112060.0,112050.0,0.00312098]
["bitfinex","BTCUSD",1756949838004,0.18070228,112060.0,112050.0,0.15615098]
["bitfinex","BTCUSD",1756949838914,0.18070228,112060.0,112050.0,0.33464272]
["bitfinex","BTCUSD",1756949839142,0.00222647,112060.0,112050.0,0.33564272]
["bitfinex","BTCUSD",1756949839571,0.18070228,112060.0,112050.0,0.33564272]
["bitfinex","BTCUSD",1756949839793,0.18070228,112060.0,112050.0,0.00619098]
["bitfinex","BTCUSD",1756949839977,0.59583547,112060.0,112050.0,0.00114098]
["bitfinex","BTCUSD",1756949840233,0.593609,112060.0,112050.0,0.15210098]
["bitfinex","BTCUSD",1756949840426,0.596589,112060.0,112050.0,0.15210098]
["bitfinex","BTCUSD",1756949841271,0.68850499,112060.0,112050.0,0.00114098]
["bitfinex","BTCUSD",1756949841492,0.68850499,112060.0,112050.0,0.15210098]
["bitfinex","BTCUSD",1756949844145,1.04944381,112060.0,112050.0,0.00114098]
["bitfinex","BTCUSD",1756949844348,1.1413598,112060.0,112050.0,0.00114098]
["bitfinex","BTCUSD",1756949845524,1.1413598,112060.0,112050.0,0.00014098]
["bitfinex","BTCUSD",1756949846230,1.1423598,112060.0,112050.0,0.00014098]
["bitfinex","BTCUSD",1756949847265,0.78259543,112060.0,112050.0,0.00014098]
["bitfinex","BTCUSD",1756949847495,1.22254337,112060.0,112050.0,0.00014098]
["bitfinex","BTCUSD",1756949848860,1.29904188,112060.0,112050.0,0.00014098]
["bitfinex","BTCUSD",1756949849044,1.45000188,112060.0,112050.0,0.00014098]
["bitfinex","BTCUSD",1756949849309,1.29904188,112060.0,112050.0,0.00014098]
["bitfinex","BTCUSD",1756949849532,1.45000188,112060.0,112050.0,0.00014098]
["bitfinex","BTCUSD",1756949849973,1.29904188,112060.0,112050.0,0.00014098]
["bitfinex","BTCUSD",1756949850205,1.45000188,112060.0,112050.0,0.00014098]
["bitfinex","BTCUSD",1756949850393,1.29904188,112060.0,112050.0,0.00014098]
["bitfinex","BTCUSD",1756949850618,1.45000188,112060.0,112050.0,0.00014098]
["bitfinex","BTCUSD",1756949852004,1.29904188,112060.0,112050.0,0.00014098]
["bitfinex","BTCUSD",1756949852139,1.45000188,112060.0,112050.0,0.00014098]
["bitfinex","BTCUSD",1756949853800,1.29904188,112060.0,112050.0,0.00014098]
["bitfinex","BTCUSD",1756949854106,1.42212188,112060.0,112050.0,0.00014098]
["bitfinex","BTCUSD",1756949854328,1.27414188,112060.0,112050.0,0.00014098]
["bitfinex","BTCUSD",1756949854553,1.42514188,112060.0,112050.0,0.00014098]
["bitfinex","BTCUSD",1756949860428,1.27414188,112060.0,112050.0,0.00014098]
["bitfinex","BTCUSD",1756949860656,1.22116188,112060.0,112050.0,0.00014098]
["bitfinex","BTCUSD",1756949860883,1.31515455,112060.0,112050.0,0.00550098]
["bitfinex","BTCUSD",1756949861607,1.52230348,112060.0,112050.0,0.00550098]
["bitfinex","BTCUSD",1756949862694,1.52442348,112060.0,112050.0,0.00227098]
["bitfinex","BTCUSD",1756949862898,1.52442348,112060.0,112050.0,0.00014098]
["bitfinex","BTCUSD",1756949863100,1.52764348,112060.0,112050.0,0.00014098]
["bitfinex","BTCUSD",1756949863542,0.90738136,112060.0,112050.0,0.00014098]
["bitfinex","BTCUSD",1756949863752,1.52764348,112060.0,112050.0,0.00014098]
["bitfinex","BTCUSD",1756949866401,1.52230348,112060.0,112050.0,0.00550098]
["bitfinex","BTCUSD",1756949867319,1.52442348,112060.0,112050.0,0.00227098]
["bitfinex","BTCUSD",1756949869460,1.52442348,112060.0,112050.0,0.00014098]
["bitfinex","BTCUSD",1756949869670,1.52764348,112060.0,112050.0,0.00014098]
["bitfinex","BTCUSD",1756949871013,1.52442348,112060.0,112050.0,0.00227098]
["bitfinex","BTCUSD",1756949871997,1.52442348,112060.0,112050.0,0.00014098]
["bitfinex","BTCUSD",1756949872206,1.52764348,112060.0,112050.0,0.00014098]
["bitfinex","BTCUSD",1756949874883,1.52442348,112060.0,112050.0,0.00014098]
["bitfinex","BTCUSD",1756949878450,1.37134348,112060.0,112050.0,0.00227098]
["bitfinex","BTCUSD",1756949878658,1.21217242,112060.0,112050.0,0.00550098]
["bitfinex","BTCUSD",1756949879670,0.65916537,112060.0,112050.0,0.00550098]
["bitfinex","BTCUSD",1756949879875,0.81012537,112060.0,112050.0,0.00550098]
["bitfinex","BTCUSD",1756949880267,1.12025643,112060.0,112050.0,0.00550098]
["bitfinex","BTCUSD",1756949881460,1.43572749,112060.0,112050.0,0.00014098]
["bitfinex","BTCUSD",1756949884004,1.43250749,112060.0,112050.0,0.00014098]
["bitfinex","BTCUSD",1756949884250,1.12021643,112060.0,112050.0,0.00550098]
["bitfinex","BTCUSD",1756949885795,0.96929643,112060.0,112050.0,0.00550098]
["bitfinex","BTCUSD",1756949885926,0.63822655,112060.0,112050.0,0.00550098]
["bitfinex","BTCUSD",1756949886127,0.78914655,112060.0,112050.0,0.00550098]
["bitfinex","BTCUSD",1756949886871,0.94835761,112060.0,112050.0,0.00550098]
["bitfinex","BTCUSD",1756949887319,0.63822655,112060.0,112050.0,0.00550098]
["bitfinex","BTCUSD",1756949887538,0.29822655,112060.0,112050.0,0.00550098]
["bitfinex","BTCUSD",1756949888454,0.2713918,112060.0,112050.0,0.00550098]
["bitfinex","BTCUSD",1756949890320,0.17947581,112060.0,112050.0,0.49412378]
["bitfinex","BTCUSD",1756949890504,0.18170228,112060.0,112050.0,0.49412378]
["bitfinex","BTCUSD",1756949891139,0.18170228,112060.0,112050.0,0.18399272]
["bitfinex","BTCUSD",1756949891550,0.001,112060.0,112050.0,0.18399272]
["bitfinex","BTCUSD",1756949891808,0.17947581,112060.0,112050.0,0.49412378]
["bitfinex","BTCUSD",1756949893785,0.17947581,112060.0,112050.0,0.00550098]
["bitfinex","BTCUSD",1756949893991,0.18170228,112060.0,112050.0,0.15642098]
["bitfinex","BTCUSD",1756949894234,0.49384334,112060.0,112050.0,0.00550098]
["bitfinex","BTCUSD",1756949894473,1.32142844,112060.0,112050.0,0.00014098]
["bitfinex","BTCUSD",1756949894713,1.34236726,112060.0,112050.0,0.00014098]
["bitfinex","BTCUSD",1756949894953,1.36920078,112060.0,112050.0,0.00014098]
["bitfinex","BTCUSD",1756949896306,1.3976496,112060.0,112050.0,0.00014098]
["bitfinex","BTCUSD",1756949897127,0.77738748,112060.0,112050.0,0.00014098]
["bitfinex","BTCUSD",1756949897274,1.3976496,112060.0,112050.0,0.00014098]
["bitfinex","BTCUSD",1756949897476,1.5485296,112060.0,112050.0,0.00014098]
["bitfinex","BTCUSD",1756949901532,1.93515917,112060.0,112050.0,0.00014098]
["bitfinex","BTCUSD",1756949902779,1.62502811,112060.0,112050.0,0.00014098]
["bitfinex","BTCUSD",1756949907556,1.66566756,112060.0,112050.0,0.00014098]
["bitfinex","BTCUSD",1756949908448,1.97579862,112060.0,112050.0,0.00014098]
["bitfinex","BTCUSD",1756949908868,1.66566756,112060.0,112050.0,0.00014098]
["bitfinex","BTCUSD",1756949910796,1.97579862,112060.0,112050.0,0.00014098]
["bitfinex","BTCUSD",1756949913135,2.02579861,112060.0,112050.0,0.00014098]
["bitfinex","BTCUSD",1756949913397,0.1785236,112030.0,112020.0,0.0032]
["bitfinex","BTCUSD",1756949913585,0.92279712,112030.0,112020.0,0.00367021]
["bitfinex","BTCUSD",1756949913791,0.92057065,112030.0,112020.0,0.00570021]
["bitfinex","BTCUSD",1756949914678,0.63727801,112030.0,112020.0,0.00570021]
["bitfinex","BTCUSD",1756949915127,0.63727801,112030.0,112020.0,0.00770021]
["bitfinex","BTCUSD",1756949915575,0.64636645,112030.0,112020.0,0.00770021]
["bitfinex","BTCUSD",1756949916174,0.64636645,112030.0,112020.0,0.00870021]
["bitfinex","BTCUSD",1756949916349,0.63727801,112030.0,112020.0,0.00870021]
["bitfinex","BTCUSD",1756949919219,0.94740907,112030.0,112020.0,0.00870021]
["bitfinex","BTCUSD",1756949919847,0.94941907,112030.0,112020.0,0.00870021]
["bitfinex","BTCUSD",1756949920057,0.94941907,112030.0,112020.0,0.00550021]
["bitfinex","BTCUSD",1756949920272,0.94941907,112030.0,112020.0,0.00863021]
["bitfinex","BTCUSD",1756949920473,0.63727801,112030.0,112020.0,0.00863021]
["bitfinex","BTCUSD",1756949920892,0.94740907,112030.0,112020.0,0.00863021]
["bitfinex","BTCUSD",1756949921087,1.19337757,112030.0,112020.0,0.00347021]
["bitfinex","BTCUSD",1756949921304,1.19033757,112030.0,112020.0,0.00546021]
["bitfinex","BTCUSD",1756949921512,1.29391991,112030.0,112020.0,0.00859021]
["bitfinex","BTCUSD",1756949921960,1.20384141,112030.0,112020.0,0.00759021]
["bitfinex","BTCUSD",1756949922337,1.20384141,112030.0,112020.0,0.00559021]
["bitfinex","BTCUSD",1756949922597,1.20384141,112030.0,112020.0,0.00246021]
["bitfinex","BTCUSD",1756949922798,0.17855548,112010.0,112000.0,0.36009351]
["bitfinex","BTCUSD",1756949923035,0.18078195,112010.0,112000.0,0.36014054]
["bitfinex","BTCUSD",1756949923299,0.00222647,112010.0,112000.0,0.77584394]
["bitfinex","BTCUSD",1756949923522,0.18077878,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756949923750,0.17855231,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756949923967,0.17855231,112020.0,112010.0,0.18054548]
["bitfinex","BTCUSD",1756949924185,0.18077878,112020.0,112010.0,0.18054548]
["bitfinex","BTCUSD",1756949924371,0.18077878,112020.0,112010.0,0.00199]
["bitfinex","BTCUSD",1756949925076,0.17855548,112010.0,112000.0,0.2063692]
["bitfinex","BTCUSD",1756949925300,0.17855231,112020.0,112000.0,0.35597244]
["bitfinex","BTCUSD",1756949925527,0.17855548,112010.0,112000.0,0.35597244]
["bitfinex","BTCUSD",1756949925958,0.18078195,112010.0,112000.0,0.35597244]
["bitfinex","BTCUSD",1756949926192,0.00222647,112010.0,112000.0,0.35597244]
["bitfinex","BTCUSD",1756949926403,0.00222647,112010.0,112000.0,0.77368584]
["bitfinex","BTCUSD",1756949927146,0.18078195,112010.0,112000.0,0.77368584]
["bitfinex","BTCUSD",1756949927858,0.18078195,112010.0,112000.0,0.77468584]
["bitfinex","BTCUSD",1756949928081,0.00222647,112010.0,112000.0,0.77468584]
["bitfinex","BTCUSD",1756949928257,0.18077878,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756949928456,0.17855231,112020.0,112010.0,0.18054548]
["bitfinex","BTCUSD",1756949928662,0.18077878,112020.0,112010.0,0.18054548]
["bitfinex","BTCUSD",1756949929063,0.18077878,112020.0,112010.0,0.00199]
["bitfinex","BTCUSD",1756949929263,0.17855548,112010.0,112000.0,0.35321244]
["bitfinex","BTCUSD",1756949929462,0.18056548,112010.0,112000.0,0.17463102]
["bitfinex","BTCUSD",1756949929664,0.59731888,112010.0,112000.0,0.17264102]
["bitfinex","BTCUSD",1756949929924,0.59731888,112010.0,112000.0,0.15088703]
["bitfinex","BTCUSD",1756949930068,0.59731888,112010.0,112000.0,4.703e-05]
["bitfinex","BTCUSD",1756949930650,0.62416172,112010.0,112000.0,4.703e-05]
["bitfinex","BTCUSD",1756949930851,0.20740832,112010.0,112000.0,0.00203703]
["bitfinex","BTCUSD",1756949931037,0.20539832,112010.0,112000.0,0.18337845]
["bitfinex","BTCUSD",1756949931247,0.20539832,112010.0,112000.0,0.18060845]
["bitfinex","BTCUSD",1756949931668,0.20539832,112010.0,112000.0,0.18160845]
["bitfinex","BTCUSD",1756949931822,0.20539832,112010.0,112000.0,0.18360845]
["bitfinex","BTCUSD",1756949932039,0.20539832,112010.0,112000.0,0.00303703]
["bitfinex","BTCUSD",1756949932284,0.20539832,112010.0,112000.0,0.00203703]
["bitfinex","BTCUSD",1756949932568,0.20539832,112010.0,112000.0,0.00303703]
["bitfinex","BTCUSD",1756949933396,0.20740832,112010.0,112000.0,0.00303703]
["bitfinex","BTCUSD",1756949933613,0.21044832,112010.0,112000.0,0.00303703]
["bitfinex","BTCUSD",1756949934797,0.21044832,112010.0,112000.0,0.00104703]
["bitfinex","BTCUSD",1756949935619,0.20539832,112010.0,112000.0,0.00303703]
["bitfinex","BTCUSD",1756949935834,0.62416172,112010.0,112000.0,0.00104703]
["bitfinex","BTCUSD",1756949938494,0.21044832,112010.0,112000.0,0.00104703]
["bitfinex","BTCUSD",1756949943191,0.20539832,112010.0,112000.0,0.18437845]
["bitfinex","BTCUSD",1756949943620,0.20539832,112010.0,112000.0,0.18160845]
["bitfinex","BTCUSD",1756949943960,0.20740832,112010.0,112000.0,0.00303703]
["bitfinex","BTCUSD",1756949944177,0.21044832,112010.0,112000.0,0.00303703]
["bitfinex","BTCUSD",1756949945017,0.21044832,112010.0,112000.0,0.00104703]
["bitfinex","BTCUSD",1756949945219,0.21044832,112010.0,112000.0,0.00303703]
["bitfinex","BTCUSD",1756949945508,0.20539832,112010.0,112000.0,0.18160845]
["bitfinex","BTCUSD",1756949947008,0.02684284,112010.0,112000.0,0.18160845]
["bitfinex","BTCUSD",1756949947194,0.17855231,112020.0,112000.0,0.59809185]
["bitfinex","BTCUSD",1756949947498,0.17855548,112010.0,112000.0,0.18160845]
["bitfinex","BTCUSD",1756949947705,0.17855548,112010.0,112000.0,0.33240845]
["bitfinex","BTCUSD",1756949948018,0.30034996,112020.0,112000.0,0.33240845]
["bitfinex","BTCUSD",1756949948631,0.30134996,112020.0,112000.0,0.33240845]
["bitfinex","BTCUSD",1756949948869,0.30134996,112020.0,112000.0,0.33140845]
["bitfinex","BTCUSD",1756949949081,0.2063812,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756949949287,0.17953954,112020.0,112010.0,0.18060548]
["bitfinex","BTCUSD",1756949950395,0.18692601,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756949950604,0.18369954,112020.0,112010.0,0.18160548]
["bitfinex","BTCUSD",1756949951020,0.18469954,112020.0,112010.0,0.18160548]
["bitfinex","BTCUSD",1756949951624,0.17853954,112020.0,112010.0,0.18160548]
["bitfinex","BTCUSD",1756949951828,0.70819954,112030.0,112010.0,0.18160548]
["bitfinex","BTCUSD",1756949952025,0.80011553,112030.0,112010.0,0.18160548]
["bitfinex","BTCUSD",1756949952633,0.21428954,112030.0,112020.0,0.32933954]
["bitfinex","BTCUSD",1756949952833,0.21428954,112030.0,112020.0,0.33138954]
["bitfinex","BTCUSD",1756949953919,0.21944954,112030.0,112020.0,0.33138954]
["bitfinex","BTCUSD",1756949954266,0.21944954,112030.0,112020.0,0.1508]
["bitfinex","BTCUSD",1756949954680,0.22044954,112030.0,112020.0,0.1508]
["bitfinex","BTCUSD",1756949954904,0.22044954,112030.0,112020.0,0.15285]
["bitfinex","BTCUSD",1756949955108,0.21944954,112030.0,112020.0,0.15285]
["bitfinex","BTCUSD",1756949955364,0.21944954,112030.0,112020.0,0.1508]
["bitfinex","BTCUSD",1756949955578,0.19360978,112030.0,112020.0,0.1508]
["bitfinex","BTCUSD",1756949957188,0.17853954,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756949957403,0.18058954,112020.0,112010.0,0.33136548]
["bitfinex","BTCUSD",1756949958235,0.18369954,112020.0,112010.0,0.33136548]
["bitfinex","BTCUSD",1756949958434,0.18369954,112020.0,112000.0,0.69673795]
["bitfinex","BTCUSD",1756949958651,0.18058954,112020.0,112010.0,0.15076]
["bitfinex","BTCUSD",1756949958855,0.18058954,112020.0,112010.0,0.32931548]
["bitfinex","BTCUSD",1756949959243,0.18369954,112020.0,112010.0,0.32931548]
["bitfinex","BTCUSD",1756949959443,0.18369954,112020.0,112010.0,0.33031548]
["bitfinex","BTCUSD",1756949959661,0.17853954,112020.0,112010.0,0.33236548]
["bitfinex","BTCUSD",1756949963082,0.67853954,112020.0,112010.0,0.33236548]
["bitfinex","BTCUSD",1756949963289,1.17853954,112020.0,112010.0,0.33236548]
["bitfinex","BTCUSD",1756949965006,1.0,112020.0,112010.0,0.33236548]
["bitfinex","BTCUSD",1756949965794,1.17853954,112020.0,112010.0,0.33236548]
["bitfinex","BTCUSD",1756949966758,1.18369954,112020.0,112010.0,0.33236548]
["bitfinex","BTCUSD",1756949969762,1.00516,112020.0,112010.0,0.33236548]
["bitfinex","BTCUSD",1756949970007,1.18369954,112020.0,112010.0,0.33236548]
["bitfinex","BTCUSD",1756949970152,1.00516,112020.0,112010.0,0.33236548]
["bitfinex","BTCUSD",1756949970337,1.0,112020.0,112010.0,0.33236548]
["bitfinex","BTCUSD",1756949970537,1.0,112020.0,112010.0,0.74607888]
["bitfinex","BTCUSD",1756949970739,1.18058954,112020.0,112010.0,0.17955548]
["bitfinex","BTCUSD",1756949971003,1.00516,112020.0,112010.0,0.33027548]
["bitfinex","BTCUSD",1756949971378,1.00516,112020.0,112010.0,0.33232548]
["bitfinex","BTCUSD",1756949972980,1.18369954,112020.0,112010.0,0.33232548]
["bitfinex","BTCUSD",1756949975241,1.0,112020.0,112010.0,0.74603888]
["bitfinex","BTCUSD",1756949975474,1.0,112020.0,112010.0,0.74880888]
["bitfinex","BTCUSD",1756949976354,1.0,112020.0,112010.0,0.77564375]
["bitfinex","BTCUSD",1756949978359,1.0,112020.0,112010.0,0.63090748]
["bitfinex","BTCUSD",1756949978553,1.0,112020.0,112010.0,0.77283375]
["bitfinex","BTCUSD",1756949980947,1.0,112020.0,112010.0,0.86751974]
["bitfinex","BTCUSD",1756949981155,1.0,112020.0,112010.0,0.94746075]
["bitfinex","BTCUSD",1756949981373,1.0,112020.0,112010.0,0.53374735]
["bitfinex","BTCUSD",1756949981591,1.00522,112020.0,112010.0,0.84112177]
["bitfinex","BTCUSD",1756949981804,1.0,112020.0,112010.0,0.84112177]
["bitfinex","BTCUSD",1756949982244,1.0,112020.0,112010.0,0.69044177]
["bitfinex","BTCUSD",1756949982474,1.00522,112020.0,112010.0,0.38029735]
["bitfinex","BTCUSD",1756949982717,1.00522,112020.0,112010.0,0.84112177]
["bitfinex","BTCUSD",1756949983689,1.00522,112020.0,112010.0,0.76118076]
["bitfinex","BTCUSD",1756949984392,1.00522,112020.0,112010.0,0.20639035]
["bitfinex","BTCUSD",1756949984673,1.00522,112020.0,112010.0,0.35703035]
["bitfinex","BTCUSD",1756949984930,1.00522,112020.0,112010.0,0.66717477]
["bitfinex","BTCUSD",1756949985997,1.00522,112020.0,112010.0,0.35703035]
["bitfinex","BTCUSD",1756949986202,1.00522,112020.0,112010.0,0.66717477]
["bitfinex","BTCUSD",1756949993592,1.00522,112020.0,112010.0,0.66923477]
["bitfinex","BTCUSD",1756949993823,1.0,112020.0,112010.0,0.66923477]
["bitfinex","BTCUSD",1756949994279,1.0,112020.0,112010.0,1.07406518]
["bitfinex","BTCUSD",1756949994485,1.0,112020.0,112010.0,1.07129518]
["bitfinex","BTCUSD",1756949995481,1.0,112020.0,112010.0,1.07406518]
["bitfinex","BTCUSD",1756949996101,1.0,112020.0,112010.0,1.15400619]
["bitfinex","BTCUSD",1756949996569,1.0,112020.0,112010.0,0.84109177]
["bitfinex","BTCUSD",1756949997379,1.0,112020.0,112010.0,1.15400619]
["bitfinex","BTCUSD",1756949998366,1.0,112020.0,112010.0,1.15123619]
["bitfinex","BTCUSD",1756949998559,1.00204,112020.0,112010.0,1.15123619]
["bitfinex","BTCUSD",1756949998761,1.00522,112020.0,112010.0,0.84109177]
["bitfinex","BTCUSD",1756949999391,1.00522,112020.0,112010.0,0.76115076]
["bitfinex","BTCUSD",1756949999850,1.0,112020.0,112010.0,1.07406518]
["bitfinex","BTCUSD",1756950000085,1.0,112020.0,112010.0,1.15400619]
["bitfinex","BTCUSD",1756950000250,1.0,112020.0,112010.0,1.15123619]
["bitfinex","BTCUSD",1756950002560,1.00204,112020.0,112010.0,1.15123619]
["bitfinex","BTCUSD",1756950002766,1.00522,112020.0,112010.0,1.15123619]
["bitfinex","BTCUSD",1756950003317,1.00522,112020.0,112010.0,0.84109177]
["bitfinex","BTCUSD",1756950005267,1.00204,112020.0,112010.0,1.15123619]
["bitfinex","BTCUSD",1756950005473,1.0,112020.0,112010.0,1.15123619]
["bitfinex","BTCUSD",1756950006525,1.00318,112020.0,112010.0,1.15123619]
["bitfinex","BTCUSD",1756950006740,1.00522,112020.0,112010.0,1.15123619]
["bitfinex","BTCUSD",1756950006880,1.0,112020.0,112010.0,1.15400619]
["bitfinex","BTCUSD",1756950007643,1.0,112020.0,112010.0,1.15123619]
["bitfinex","BTCUSD",1756950008520,1.0,112020.0,112010.0,0.53094735]
["bitfinex","BTCUSD",1756950008735,1.0,112020.0,112010.0,1.15123619]
["bitfinex","BTCUSD",1756950010367,1.0,112020.0,112010.0,1.15111619]
["bitfinex","BTCUSD",1756950011368,1.00196,112020.0,112010.0,1.00059619]
["bitfinex","BTCUSD",1756950011578,1.00517,112020.0,112010.0,0.38030735]
["bitfinex","BTCUSD",1756950011760,1.00517,112020.0,112010.0,0.84097177]
["bitfinex","BTCUSD",1756950012109,1.00517,112020.0,112010.0,1.15111619]
["bitfinex","BTCUSD",1756950017801,1.0,112020.0,112010.0,1.15111619]
["bitfinex","BTCUSD",1756950018019,1.0,112020.0,112010.0,0.84097177]
["bitfinex","BTCUSD",1756950018230,1.0,112020.0,112010.0,1.15388619]
["bitfinex","BTCUSD",1756950019088,1.0,112020.0,112010.0,0.53359735]
["bitfinex","BTCUSD",1756950019296,1.0,112020.0,112010.0,1.15388619]
["bitfinex","BTCUSD",1756950019527,0.55576533,112020.0,112010.0,1.51482501]
["bitfinex","BTCUSD",1756950019957,0.55576533,112020.0,112010.0,1.55477468]
["bitfinex","BTCUSD",1756950020405,0.55576533,112020.0,112010.0,1.55377468]
["bitfinex","BTCUSD",1756950020801,0.55576533,112020.0,112010.0,1.55977468]
["bitfinex","BTCUSD",1756950021348,0.55576533,112020.0,112010.0,1.55973468]
["bitfinex","BTCUSD",1756950021869,0.55576533,112020.0,112010.0,1.40925468]
["bitfinex","BTCUSD",1756950022083,0.56093533,112020.0,112010.0,0.91573702]
["bitfinex","BTCUSD",1756950022330,0.56093533,112020.0,112010.0,0.99546043]
["bitfinex","BTCUSD",1756950022496,0.56093533,112020.0,112010.0,1.14594043]
["bitfinex","BTCUSD",1756950023460,0.56093533,112020.0,112010.0,1.14388043]
["bitfinex","BTCUSD",1756950026805,0.56093533,112020.0,112010.0,0.99549043]
["bitfinex","BTCUSD",1756950026983,0.56093533,112020.0,112010.0,1.14597043]
["bitfinex","BTCUSD",1756950027586,0.56093533,112020.0,112010.0,1.14388043]
["bitfinex","BTCUSD",1756950028441,0.56093533,112020.0,112010.0,0.99340043]
["bitfinex","BTCUSD",1756950028667,0.56093533,112020.0,112010.0,1.14388043]
["bitfinex","BTCUSD",1756950029688,0.56093533,112020.0,112010.0,1.22382144]
["bitfinex","BTCUSD",1756950030365,0.56093533,112020.0,112010.0,0.42319702]
["bitfinex","BTCUSD",1756950030606,0.56093533,112020.0,112010.0,0.57363702]
["bitfinex","BTCUSD",1756950030817,0.56093533,112020.0,112010.0,0.88378144]
["bitfinex","BTCUSD",1756950031020,0.56093533,112020.0,112010.0,0.73334144]
["bitfinex","BTCUSD",1756950031237,0.56093533,112020.0,112010.0,0.88378144]
["bitfinex","BTCUSD",1756950032091,0.56093533,112020.0,112010.0,0.73334144]
["bitfinex","BTCUSD",1756950032316,0.56093533,112020.0,112010.0,0.57363702]
["bitfinex","BTCUSD",1756950032744,0.56093533,112020.0,112010.0,0.88378144]
["bitfinex","BTCUSD",1756950036390,0.55576533,112020.0,112010.0,0.88587144]
["bitfinex","BTCUSD",1756950037684,0.55897533,112020.0,112010.0,0.88587144]
["bitfinex","BTCUSD",1756950037890,0.56093533,112020.0,112010.0,0.88587144]
["bitfinex","BTCUSD",1756950038500,0.55576533,112020.0,112010.0,0.88587144]
["bitfinex","BTCUSD",1756950041655,0.55576533,112020.0,112010.0,0.98923325]
["bitfinex","BTCUSD",1756950043162,0.55576533,112020.0,112010.0,0.99200325]
["bitfinex","BTCUSD",1756950043308,0.55576533,112020.0,112010.0,0.98923325]
["bitfinex","BTCUSD",1756950043760,0.55576533,112020.0,112010.0,1.05783325]
["bitfinex","BTCUSD",1756950043962,0.55790533,112020.0,112010.0,0.90739325]
["bitfinex","BTCUSD",1756950044188,0.55790533,112020.0,112010.0,1.05779325]
["bitfinex","BTCUSD",1756950044189,0.56115533,112020.0,112010.0,1.05779325]
["bitfinex","BTCUSD",1756950044505,0.56115533,112020.0,112010.0,1.05570325]
["bitfinex","BTCUSD",1756950045036,0.56115533,112020.0,112010.0,0.49179702]
["bitfinex","BTCUSD",1756950045237,0.56115533,112020.0,112010.0,0.39988103]
["bitfinex","BTCUSD",1756950045437,0.73969487,112020.0,112010.0,0.51033136]
["bitfinex","BTCUSD",1756950045673,0.73969487,112020.0,112010.0,0.40355548]
["bitfinex","BTCUSD",1756950047149,1.1532011,112020.0,112010.0,0.0746]
["bitfinex","BTCUSD",1756950047287,1.1532011,112020.0,112010.0,0.225]
["bitfinex","BTCUSD",1756950047492,0.76449487,112020.0,112010.0,0.40355548]
["bitfinex","BTCUSD",1756950047719,0.56115533,112020.0,112010.0,0.81706171]
["bitfinex","BTCUSD",1756950048350,0.56115533,112020.0,112010.0,0.40355548]
["bitfinex","BTCUSD",1756950051790,0.73969487,112020.0,112010.0,0.25315548]
["bitfinex","BTCUSD",1756950052002,1.1532011,112020.0,112010.0,0.225]
["bitfinex","BTCUSD",1756950052205,1.1532011,112020.0,112010.0,0.40355548]
["bitfinex","BTCUSD",1756950052387,0.73969487,112020.0,112010.0,0.40355548]
["bitfinex","BTCUSD",1756950053117,0.56115533,112020.0,112010.0,0.40355548]
["bitfinex","BTCUSD",1756950054663,0.56115533,112020.0,112010.0,0.40564548]
["bitfinex","BTCUSD",1756950054870,0.55576533,112020.0,112010.0,0.81915171]
["bitfinex","BTCUSD",1756950055079,0.55576533,112020.0,112010.0,0.9110677]
["bitfinex","BTCUSD",1756950055857,0.55576533,112020.0,112010.0,0.9379016]
["bitfinex","BTCUSD",1756950056264,0.55576533,112020.0,112010.0,1.01784261]
["bitfinex","BTCUSD",1756950056922,0.55576533,112020.0,112010.0,0.9379016]
["bitfinex","BTCUSD",1756950057497,0.55576533,112020.0,112010.0,1.01784261]
["bitfinex","BTCUSD",1756950057923,0.55576533,112020.0,112010.0,1.02061261]
["bitfinex","BTCUSD",1756950058700,0.55576533,112020.0,112010.0,1.01557794]
["bitfinex","BTCUSD",1756950059056,0.55576533,112020.0,112010.0,1.01834794]
["bitfinex","BTCUSD",1756950059258,0.55576533,112020.0,112010.0,1.01608639]
["bitfinex","BTCUSD",1756950059881,0.55576533,112020.0,112010.0,1.35608639]
["bitfinex","BTCUSD",1756950060293,0.55576533,112020.0,112010.0,1.27388694]
["bitfinex","BTCUSD",1756950060499,0.55576533,112020.0,112010.0,1.38580435]
["bitfinex","BTCUSD",1756950060917,0.55576533,112020.0,112010.0,1.04354879]
["bitfinex","BTCUSD",1756950061121,0.55576533,112020.0,112010.0,1.38354879]
["bitfinex","BTCUSD",1756950061531,0.55576533,112020.0,112010.0,1.64499632]
["bitfinex","BTCUSD",1756950062152,0.03983929,112020.0,112010.0,1.66368576]
["bitfinex","BTCUSD",1756950062361,1e-08,112020.0,112010.0,1.64958576]
["bitfinex","BTCUSD",1756950062576,1e-08,112020.0,112010.0,1.68802835]
["bitfinex","BTCUSD",1756950062804,1e-08,112020.0,112010.0,1.68578182]
["bitfinex","BTCUSD",1756950063573,1e-08,112020.0,112010.0,1.68353836]
["bitfinex","BTCUSD",1756950063980,1e-08,112020.0,112010.0,1.53317836]
["bitfinex","BTCUSD",1756950064197,1e-08,112020.0,112010.0,1.68129796]
["bitfinex","BTCUSD",1756950064818,1e-08,112020.0,112010.0,1.67906061]
["bitfinex","BTCUSD",1756950065449,1e-08,112020.0,112010.0,1.75708143]
["bitfinex","BTCUSD",1756950065671,1e-08,112020.0,112010.0,1.73614261]
["bitfinex","BTCUSD",1756950066057,1e-08,112020.0,112010.0,1.75484994]
["bitfinex","BTCUSD",1756950066462,1e-08,112020.0,112010.0,1.73391112]
["bitfinex","BTCUSD",1756950066679,1e-08,112020.0,112010.0,1.75262148]
["bitfinex","BTCUSD",1756950067413,1e-08,112020.0,112010.0,1.75039604]
["bitfinex","BTCUSD",1756950067828,1e-08,112020.0,112010.0,1.41039604]
["bitfinex","BTCUSD",1756950068032,1e-08,112020.0,112010.0,1.74817361]
["bitfinex","BTCUSD",1756950068658,1e-08,112020.0,112010.0,1.74595418]
["bitfinex","BTCUSD",1756950069031,1e-08,112020.0,112010.0,1.40595418]
["bitfinex","BTCUSD",1756950069258,1e-08,112020.0,112010.0,1.74673774]
["bitfinex","BTCUSD",1756950069876,1e-08,112020.0,112010.0,1.74452429]
["bitfinex","BTCUSD",1756950070085,1e-08,112020.0,112010.0,1.72558547]
["bitfinex","BTCUSD",1756950070311,1e-08,112020.0,112010.0,1.74352429]
["bitfinex","BTCUSD",1756950070519,1e-08,112020.0,112010.0,2.00301382]
["bitfinex","BTCUSD",1756950070728,1e-08,112020.0,112010.0,2.00501382]
["bitfinex","BTCUSD",1756950071169,1e-08,112020.0,112010.0,2.00380632]
["bitfinex","BTCUSD",1756950071760,1e-08,112020.0,112010.0,2.03326406]
["bitfinex","BTCUSD",1756950072188,0.003,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1756950072407,0.003,112060.0,112050.0,1.24286352]
["bitfinex","BTCUSD",1756950072620,0.00506,112060.0,112050.0,1.24063238]
["bitfinex","BTCUSD",1756950072833,0.00506,112060.0,112050.0,1.23843374]
["bitfinex","BTCUSD",1756950073493,0.00552962,112060.0,112050.0,1.3034413]
["bitfinex","BTCUSD",1756950074096,0.00552962,112060.0,112050.0,1.30124853]
["bitfinex","BTCUSD",1756950074689,0.00852962,112060.0,112050.0,1.14877868]
["bitfinex","BTCUSD",1756950074891,0.00952962,112060.0,112050.0,1.14877868]
["bitfinex","BTCUSD",1756950075086,0.00652962,112060.0,112050.0,0.88555245]
["bitfinex","BTCUSD",1756950075286,0.00652962,112060.0,112050.0,0.88336552]
["bitfinex","BTCUSD",1756950075546,0.00852962,112060.0,112050.0,0.88336552]
["bitfinex","BTCUSD",1756950076043,0.00752962,112060.0,112050.0,0.8811815]
["bitfinex","BTCUSD",1756950076677,0.00752962,112060.0,112050.0,0.53900038]
["bitfinex","BTCUSD",1756950076875,0.00752962,112060.0,112050.0,0.87900038]
["bitfinex","BTCUSD",1756950077083,0.00552962,112060.0,112050.0,0.87900038]
["bitfinex","BTCUSD",1756950077269,0.00552962,112060.0,112050.0,0.87682215]
["bitfinex","BTCUSD",1756950077493,0.00552962,112060.0,112050.0,0.87782215]
["bitfinex","BTCUSD",1756950077898,0.00552962,112060.0,112050.0,0.87564701]
["bitfinex","BTCUSD",1756950078564,0.00552962,112060.0,112050.0,0.87347474]
["bitfinex","BTCUSD",1756950078998,0.00552962,112060.0,112050.0,1.28698097]
["bitfinex","BTCUSD",1756950079235,0.00552962,112060.0,112050.0,1.28481157]
["bitfinex","BTCUSD",1756950079443,0.00552962,112060.0,112050.0,0.94481157]
["bitfinex","BTCUSD",1756950079683,0.00552962,112060.0,112050.0,1.28264503]
["bitfinex","BTCUSD",1756950080338,0.00552962,112060.0,112050.0,1.28048135]
["bitfinex","BTCUSD",1756950081030,0.00552962,112060.0,112050.0,1.27832072]
["bitfinex","BTCUSD",1756950081540,0.00552962,112060.0,112050.0,1.27616292]
["bitfinex","BTCUSD",1756950082052,0.00552962,112060.0,112050.0,1.27400795]
["bitfinex","BTCUSD",1756950082603,0.00552962,112060.0,112050.0,1.27185601]
["bitfinex","BTCUSD",1756950083236,0.00552962,112060.0,112050.0,1.26970688]
["bitfinex","BTCUSD",1756950083863,0.00552962,112060.0,112050.0,1.26756056]
["bitfinex","BTCUSD",1756950084509,0.00552962,112060.0,112050.0,1.26541724]
["bitfinex","BTCUSD",1756950085106,0.00552962,112060.0,112050.0,1.26327671]
["bitfinex","BTCUSD",1756950085604,0.00552962,112060.0,112050.0,1.26113917]
["bitfinex","BTCUSD",1756950086163,0.00552962,112060.0,112050.0,1.25900441]
["bitfinex","BTCUSD",1756950086696,0.00552962,112060.0,112050.0,1.25687261]
["bitfinex","BTCUSD",1756950087319,0.00552962,112060.0,112050.0,1.25474358]
["bitfinex","BTCUSD",1756950088167,0.00552962,112060.0,112050.0,1.2526175]
["bitfinex","BTCUSD",1756950088658,0.00552962,112060.0,112050.0,1.25049417]
["bitfinex","BTCUSD",1756950089410,0.00552962,112060.0,112050.0,1.24837377]
["bitfinex","BTCUSD",1756950089875,0.00046962,112060.0,112050.0,1.25033377]
["bitfinex","BTCUSD",1756950090082,0.00046962,112060.0,112050.0,1.24821611]
["bitfinex","BTCUSD",1756950090691,0.00552962,112060.0,112050.0,0.68035514]
["bitfinex","BTCUSD",1756950090890,0.00552962,112060.0,112050.0,0.83059514]
["bitfinex","BTCUSD",1756950091314,0.00552962,112060.0,112050.0,1.24198935]
["bitfinex","BTCUSD",1756950091519,0.00552962,112060.0,112050.0,1.24394935]
["bitfinex","BTCUSD",1756950091925,0.00552962,112060.0,112050.0,1.24184023]
["bitfinex","BTCUSD",1756950092069,0.00552962,112060.0,112050.0,1.23988023]
["bitfinex","BTCUSD",1756950092708,0.00552962,112060.0,112050.0,1.23777401]
["bitfinex","BTCUSD",1756950093231,0.00552962,112060.0,112050.0,1.23567048]
["bitfinex","BTCUSD",1756950093440,0.17823535,112080.0,112060.0,0.17845994]
["bitfinex","BTCUSD",1756950093651,0.18060267,112080.0,112070.0,0.32865989]
["bitfinex","BTCUSD",1756950093833,0.18060267,112080.0,112070.0,0.32655925]
["bitfinex","BTCUSD",1756950093982,0.18266267,112080.0,112070.0,0.32655925]
["bitfinex","BTCUSD",1756950094189,0.1804362,112080.0,112070.0,0.32655925]
["bitfinex","BTCUSD",1756950094413,0.1804362,112080.0,112070.0,0.32446148]
["bitfinex","BTCUSD",1756950094795,0.19335839,112080.0,112070.0,0.32446148]
["bitfinex","BTCUSD",1756950095003,0.19035839,112080.0,112070.0,0.32236639]
["bitfinex","BTCUSD",1756950095492,0.19235839,112080.0,112070.0,0.32236639]
["bitfinex","BTCUSD",1756950095705,0.19535839,112080.0,112070.0,0.32027415]
["bitfinex","BTCUSD",1756950095887,0.19635839,112080.0,112070.0,0.32027415]
["bitfinex","BTCUSD",1756950096198,0.19635839,112080.0,112070.0,0.31818477]
["bitfinex","BTCUSD",1756950096504,0.00620085,112080.0,112070.0,0.31818477]
["bitfinex","BTCUSD",1756950096861,0.00920085,112080.0,112070.0,0.31609823]
["bitfinex","BTCUSD",1756950097267,0.00920085,112080.0,112070.0,0.31401434]
["bitfinex","BTCUSD",1756950098379,0.00920085,112080.0,112070.0,0.31193327]
["bitfinex","BTCUSD",1756950099007,0.00920085,112080.0,112070.0,0.30985502]
["bitfinex","BTCUSD",1756950099699,0.18764481,112080.0,112070.0,0.30777959]
["bitfinex","BTCUSD",1756950100083,0.00920085,112080.0,112070.0,0.30570696]
["bitfinex","BTCUSD",1756950100667,0.60337751,112080.0,112070.0,0.12517724]
["bitfinex","BTCUSD",1756950100850,0.60115104,112080.0,112070.0,0.12740798]
["bitfinex","BTCUSD",1756950101250,0.60115104,112080.0,112070.0,0.12534094]
["bitfinex","BTCUSD",1756950101462,0.60115104,112080.0,112070.0,0.30380083]
["bitfinex","BTCUSD",1756950101668,0.60115104,112080.0,112070.0,0.30157009]
["bitfinex","BTCUSD",1756950101962,0.60115104,112080.0,112060.0,0.17845994]
["bitfinex","BTCUSD",1756950102197,0.59815104,112080.0,112070.0,0.14813574]
["bitfinex","BTCUSD",1756950102392,0.59815104,112080.0,112070.0,0.32659563]
["bitfinex","BTCUSD",1756950102816,0.60114104,112080.0,112070.0,0.32453415]
["bitfinex","BTCUSD",1756950102944,0.00320085,112080.0,112070.0,0.32960415]
["bitfinex","BTCUSD",1756950103349,0.00320085,112080.0,112070.0,0.32754544]
["bitfinex","BTCUSD",1756950103549,0.00220085,112080.0,112070.0,0.32754544]
["bitfinex","BTCUSD",1756950104221,0.00320085,112080.0,112070.0,0.32242949]
["bitfinex","BTCUSD",1756950104546,0.00520085,112080.0,112070.0,0.32242949]
["bitfinex","BTCUSD",1756950104770,0.00314085,112080.0,112070.0,0.63332728]
["bitfinex","BTCUSD",1756950104978,0.00014085,112080.0,112070.0,0.63332728]
["bitfinex","BTCUSD",1756950105179,0.00114085,112080.0,112070.0,0.72524327]
["bitfinex","BTCUSD",1756950105763,0.00114085,112080.0,112070.0,0.75206329]
["bitfinex","BTCUSD",1756950105966,0.00414085,112080.0,112070.0,0.75206329]
["bitfinex","BTCUSD",1756950107657,0.00613085,112080.0,112070.0,0.75206329]
["bitfinex","BTCUSD",1756950109208,0.00414085,112080.0,112070.0,0.75206329]
["bitfinex","BTCUSD",1756950113627,0.00613085,112080.0,112070.0,0.4493659]
["bitfinex","BTCUSD",1756950113919,0.18756481,112080.0,112070.0,0.02682002]
["bitfinex","BTCUSD",1756950114120,0.4974558,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1756950114326,0.4974558,112080.0,112070.0,0.32861989]
["bitfinex","BTCUSD",1756950115894,0.4974558,112080.0,112060.0,0.20528185]
["bitfinex","BTCUSD",1756950116098,0.49134088,112070.0,112060.0,0.20528185]
["bitfinex","BTCUSD",1756950116228,0.49333088,112070.0,112060.0,0.35544185]
["bitfinex","BTCUSD",1756950116437,0.49333088,112070.0,112060.0,0.32861994]
["bitfinex","BTCUSD",1756950117439,0.31487099,112070.0,112060.0,0.32861994]
["bitfinex","BTCUSD",1756950118493,0.49333088,112070.0,112060.0,0.32861994]
["bitfinex","BTCUSD",1756950118907,0.49333088,112070.0,112060.0,0.17845994]
["bitfinex","BTCUSD",1756950118908,0.49533088,112070.0,112060.0,0.17845994]
["bitfinex","BTCUSD",1756950119358,0.49533088,112070.0,112060.0,0.32861994]
["bitfinex","BTCUSD",1756950119595,0.17847581,112060.0,112050.0,0.28753169]
["bitfinex","BTCUSD",1756950119807,0.00199,112060.0,112050.0,0.33084958]
["bitfinex","BTCUSD",1756950120012,0.4933468,112060.0,112050.0,0.33084958]
["bitfinex","BTCUSD",1756950120222,0.31487099,112060.0,112050.0,0.33084958]
["bitfinex","BTCUSD",1756950120449,0.00199,112060.0,112050.0,0.33084958]
["bitfinex","BTCUSD",1756950120671,0.00199,112060.0,112050.0,0.33285958]
["bitfinex","BTCUSD",1756950120852,0.00199,112060.0,112050.0,0.33591958]
["bitfinex","BTCUSD",1756950121086,0.00199,112060.0,112050.0,0.33691958]
["bitfinex","BTCUSD",1756950121268,0.18345581,112060.0,112050.0,0.33184958]
["bitfinex","BTCUSD",1756950121946,0.4933468,112060.0,112050.0,0.33184958]
["bitfinex","BTCUSD",1756950122165,0.4933468,112060.0,112050.0,0.21976]
["bitfinex","BTCUSD",1756950122716,0.4933468,112060.0,112050.0,0.39825174]
["bitfinex","BTCUSD",1756950122926,0.18345581,112060.0,112050.0,0.39725174]
["bitfinex","BTCUSD",1756950123146,0.4933468,112060.0,112050.0,0.39725174]
["bitfinex","BTCUSD",1756950123349,0.21433367,112080.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1756950123566,0.18267636,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1756950123766,0.49034088,112070.0,112060.0,0.32863581]
["bitfinex","BTCUSD",1756950124241,0.49034088,112070.0,112060.0,0.33064581]
["bitfinex","BTCUSD",1756950124985,0.49334088,112070.0,112060.0,0.33064581]
["bitfinex","BTCUSD",1756950125937,0.17847581,112060.0,112050.0,0.0686]
["bitfinex","BTCUSD",1756950126143,0.49059327,112060.0,112050.0,0.21876]
["bitfinex","BTCUSD",1756950126348,0.4933468,112060.0,112050.0,0.21876]
["bitfinex","BTCUSD",1756950127417,0.80323779,112060.0,112050.0,0.21876]
["bitfinex","BTCUSD",1756950127624,0.4933468,112060.0,112050.0,0.21876]
["bitfinex","BTCUSD",1756950127751,0.4953468,112060.0,112050.0,0.21876]
["bitfinex","BTCUSD",1756950128171,0.50425008,112060.0,112050.0,0.21876]
["bitfinex","BTCUSD",1756950128623,0.81414107,112060.0,112050.0,0.21876]
["bitfinex","BTCUSD",1756950129210,0.80523779,112060.0,112050.0,0.21876]
["bitfinex","BTCUSD",1756950129982,0.80523779,112060.0,112050.0,0.39725174]
["bitfinex","BTCUSD",1756950130181,0.31687099,112060.0,112050.0,0.39725174]
["bitfinex","BTCUSD",1756950130502,0.4953468,112060.0,112050.0,0.39725174]
["bitfinex","BTCUSD",1756950130700,0.18545581,112060.0,112050.0,0.39725174]
["bitfinex","BTCUSD",1756950131220,0.4923568,112060.0,112050.0,0.39725174]
["bitfinex","BTCUSD",1756950131848,0.4923568,112060.0,112050.0,0.39934174]
["bitfinex","BTCUSD",1756950132933,0.4903668,112060.0,112050.0,0.39934174]
["bitfinex","BTCUSD",1756950133155,0.002,112060.0,112050.0,0.71247273]
["bitfinex","BTCUSD",1756950134234,0.002,112060.0,112050.0,0.80438872]
["bitfinex","BTCUSD",1756950134666,0.17858481,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1756950134877,0.17858481,112080.0,112070.0,0.32901989]
["bitfinex","BTCUSD",1756950135092,0.18053481,112080.0,112070.0,0.33110989]
["bitfinex","BTCUSD",1756950136887,0.18053481,112080.0,112070.0,0.33434989]
["bitfinex","BTCUSD",1756950137142,0.00609085,112080.0,112070.0,0.33434989]
["bitfinex","BTCUSD",1756950137370,0.00414085,112080.0,112070.0,0.33434989]
["bitfinex","BTCUSD",1756950139095,0.00414085,112080.0,112070.0,0.64424088]
["bitfinex","BTCUSD",1756950139546,0.00414085,112080.0,112070.0,0.33434989]
["bitfinex","BTCUSD",1756950141905,0.00414085,112080.0,112070.0,0.40294989]
["bitfinex","BTCUSD",1756950146339,0.00414085,112080.0,112070.0,0.71284088]
["bitfinex","BTCUSD",1756950148083,0.00414085,112080.0,112070.0,0.80475687]
["bitfinex","BTCUSD",1756950149625,0.00414085,112080.0,112070.0,0.49486588]
["bitfinex","BTCUSD",1756950149836,0.00414085,112080.0,112070.0,0.80475687]
["bitfinex","BTCUSD",1756950153553,0.00414085,112080.0,112070.0,1.45464786]
["bitfinex","BTCUSD",1756950153979,0.00414085,112080.0,112070.0,1.56148323]
["bitfinex","BTCUSD",1756950154577,0.00414085,112080.0,112070.0,0.94170125]
["bitfinex","BTCUSD",1756950154773,0.00414085,112080.0,112070.0,1.25159224]
["bitfinex","BTCUSD",1756950155269,0.00414085,112080.0,112070.0,1.56148323]
["bitfinex","BTCUSD",1756950156342,0.00414085,112080.0,112070.0,1.48146505]
["bitfinex","BTCUSD",1756950156899,0.00414085,112080.0,112070.0,1.48106505]
["bitfinex","BTCUSD",1756950157345,0.00414085,112080.0,112070.0,1.17117406]
["bitfinex","BTCUSD",1756950158326,0.00414085,112080.0,112070.0,1.25119224]
["bitfinex","BTCUSD",1756950158626,0.00414085,112080.0,112070.0,1.17117406]
["bitfinex","BTCUSD",1756950159513,0.00414085,112080.0,112070.0,1.25119224]
["bitfinex","BTCUSD",1756950160204,0.00414085,112080.0,112070.0,1.17117406]
["bitfinex","BTCUSD",1756950160414,0.00414085,112080.0,112070.0,1.02101406]
["bitfinex","BTCUSD",1756950160664,0.00414085,112080.0,112070.0,1.25119224]
["bitfinex","BTCUSD",1756950163550,0.00414085,112080.0,112070.0,1.35434545]
["bitfinex","BTCUSD",1756950164317,0.00414085,112080.0,112070.0,1.35430545]
["bitfinex","BTCUSD",1756950165403,0.00414085,112080.0,112070.0,1.20418545]
["bitfinex","BTCUSD",1756950165921,0.00414085,112080.0,112070.0,1.35430545]
["bitfinex","BTCUSD",1756950168105,0.00414085,112080.0,112070.0,1.20418545]
["bitfinex","BTCUSD",1756950168331,0.00414085,112080.0,112070.0,1.35430545]
["bitfinex","BTCUSD",1756950171172,0.00414085,112080.0,112070.0,1.20418545]
["bitfinex","BTCUSD",1756950171378,0.00414085,112080.0,112070.0,1.35430545]
["bitfinex","BTCUSD",1756950180509,0.00414085,112080.0,112070.0,0.94126125]
["bitfinex","BTCUSD",1756950180712,0.00414085,112080.0,112070.0,1.35430545]
["bitfinex","BTCUSD",1756950181774,0.00414085,112080.0,112070.0,1.27428727]
["bitfinex","BTCUSD",1756950184162,0.00414085,112080.0,112070.0,1.67428727]
["bitfinex","BTCUSD",1756950184362,0.00414085,112080.0,112070.0,1.26124307]
["bitfinex","BTCUSD",1756950184566,0.00414085,112080.0,112070.0,1.67428727]
["bitfinex","BTCUSD",1756950185058,0.00414085,112080.0,112070.0,1.27428727]
["bitfinex","BTCUSD",1756950185273,0.00414085,112080.0,112070.0,0.86124307]
["bitfinex","BTCUSD",1756950185492,0.00414085,112080.0,112070.0,1.27428727]
["bitfinex","BTCUSD",1756950185704,0.00414085,112080.0,112070.0,0.97312048]
["bitfinex","BTCUSD",1756950185895,0.00414085,112080.0,112070.0,1.38616468]
["bitfinex","BTCUSD",1756950187667,0.00360985,112080.0,112070.0,1.38616468]
["bitfinex","BTCUSD",1756950193027,0.00360985,112080.0,112070.0,0.97312048]
["bitfinex","BTCUSD",1756950193203,0.00360985,112080.0,112070.0,1.38616468]
["bitfinex","BTCUSD",1756950194333,0.00564985,112080.0,112070.0,1.38616468]
["bitfinex","BTCUSD",1756950194568,0.00360985,112080.0,112070.0,1.78616468]
["bitfinex","BTCUSD",1756950197074,0.00360985,112080.0,112070.0,1.37312048]
["bitfinex","BTCUSD",1756950197290,0.00360985,112080.0,112070.0,1.78616468]
["bitfinex","BTCUSD",1756950205970,0.00360985,112080.0,112070.0,1.22304048]
["bitfinex","BTCUSD",1756950206211,0.00360985,112080.0,112070.0,1.63608468]
["bitfinex","BTCUSD",1756950206415,0.00564985,112080.0,112070.0,1.78612468]
["bitfinex","BTCUSD",1756950208002,0.00360985,112080.0,112070.0,1.78612468]
["bitfinex","BTCUSD",1756950209408,0.00564985,112080.0,112070.0,1.78612468]
["bitfinex","BTCUSD",1756950210811,0.00360985,112080.0,112070.0,1.78612468]
["bitfinex","BTCUSD",1756950217787,0.00564985,112080.0,112070.0,1.78612468]
["bitfinex","BTCUSD",1756950218298,0.00564985,112080.0,112070.0,1.21771048]
["bitfinex","BTCUSD",1756950218496,0.00876985,112080.0,112070.0,0.96775048]
["bitfinex","BTCUSD",1756950219003,0.00360985,112080.0,112070.0,0.97300048]
["bitfinex","BTCUSD",1756950219347,0.00360985,112080.0,112070.0,0.82296048]
["bitfinex","BTCUSD",1756950219554,0.00881985,112080.0,112070.0,0.96775048]
["bitfinex","BTCUSD",1756950219967,0.00571985,112080.0,112070.0,0.96988048]
["bitfinex","BTCUSD",1756950220895,0.00571985,112080.0,112070.0,0.97300048]
["bitfinex","BTCUSD",1756950225501,0.00571985,112080.0,112070.0,1.28283265]
["bitfinex","BTCUSD",1756950226143,0.00360985,112080.0,112070.0,1.28283265]
["bitfinex","BTCUSD",1756950226972,0.00360985,112080.0,112070.0,0.97300048]
["bitfinex","BTCUSD",1756950227175,0.00360985,112080.0,112070.0,1.28283265]
["bitfinex","BTCUSD",1756950232880,0.00360985,112080.0,112070.0,1.85636482]
["bitfinex","BTCUSD",1756950233533,0.00360985,112080.0,112070.0,2.25636482]
["bitfinex","BTCUSD",1756950233737,0.00360985,112080.0,112070.0,2.14444741]
["bitfinex","BTCUSD",1756950233942,0.00360985,112080.0,112070.0,1.74444741]
["bitfinex","BTCUSD",1756950234144,0.003,112080.0,112070.0,1.74444741]
["bitfinex","BTCUSD",1756950234322,0.0031,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1756950234532,0.0031,112110.0,112100.0,0.39920228]
["bitfinex","BTCUSD",1756950234736,0.00521,112110.0,112100.0,0.39697213]
["bitfinex","BTCUSD",1756950236232,0.00821,112110.0,112100.0,0.39697213]
["bitfinex","BTCUSD",1756950236439,0.00821,112110.0,112100.0,0.40587062]
["bitfinex","BTCUSD",1756950236619,0.00921,112110.0,112100.0,0.40587062]
["bitfinex","BTCUSD",1756950236923,0.31904217,112110.0,112100.0,0.39697213]
["bitfinex","BTCUSD",1756950237895,0.31904217,112110.0,112100.0,0.24697213]
["bitfinex","BTCUSD",1756950238101,0.31904217,112110.0,112100.0,0.39693213]
["bitfinex","BTCUSD",1756950238708,0.31904217,112110.0,112100.0,0.24697213]
["bitfinex","BTCUSD",1756950238924,0.31904217,112110.0,112100.0,0.39693213]
["bitfinex","BTCUSD",1756950241420,0.49743838,112110.0,112100.0,0.21852]
["bitfinex","BTCUSD",1756950241628,0.49743838,112110.0,112100.0,0.39693213]
["bitfinex","BTCUSD",1756950241828,0.49743838,112110.0,112100.0,0.21852]
["bitfinex","BTCUSD",1756950242039,0.49743838,112110.0,112100.0,0.06856]
["bitfinex","BTCUSD",1756950242243,0.49743838,112110.0,112100.0,0.21852]
["bitfinex","BTCUSD",1756950242610,0.49743838,112110.0,112100.0,0.39693213]
["bitfinex","BTCUSD",1756950243662,0.18760621,112110.0,112100.0,0.39693213]
["bitfinex","BTCUSD",1756950243875,0.49743838,112110.0,112100.0,0.39693213]
["bitfinex","BTCUSD",1756950244673,0.49743838,112110.0,112100.0,0.21852]
["bitfinex","BTCUSD",1756950245226,0.49743838,112110.0,112100.0,0.39693213]
["bitfinex","BTCUSD",1756950246549,0.49743838,112110.0,112100.0,0.21852]
["bitfinex","BTCUSD",1756950247458,0.49743838,112110.0,112100.0,0.39693213]
["bitfinex","BTCUSD",1756950249882,0.49743838,112110.0,112100.0,0.21852]
["bitfinex","BTCUSD",1756950250091,0.49743838,112110.0,112100.0,0.21848]
["bitfinex","BTCUSD",1756950250326,0.49743838,112110.0,112100.0,0.06856]
["bitfinex","BTCUSD",1756950250528,0.80727055,112110.0,112100.0,0.06856]
["bitfinex","BTCUSD",1756950250742,0.85824672,112110.0,112100.0,0.21848]
["bitfinex","BTCUSD",1756950250964,0.8850646,112110.0,112100.0,0.21848]
["bitfinex","BTCUSD",1756950251314,0.26540026,112110.0,112100.0,0.21848]
["bitfinex","BTCUSD",1756950251520,0.8850646,112110.0,112100.0,0.21848]
["bitfinex","BTCUSD",1756950255082,0.17842804,112090.0,112080.0,0.27382184]
["bitfinex","BTCUSD",1756950255338,0.49048668,112090.0,112080.0,0.42374184]
["bitfinex","BTCUSD",1756950255512,0.49038021,112090.0,112080.0,0.42374184]
["bitfinex","BTCUSD",1756950256091,0.49038021,112090.0,112080.0,0.09737788]
["bitfinex","BTCUSD",1756950256297,0.49335021,112090.0,112080.0,0.39792396]
["bitfinex","BTCUSD",1756950256506,0.49335021,112090.0,112080.0,0.21948]
["bitfinex","BTCUSD",1756950259035,0.49038021,112090.0,112080.0,0.21948]
["bitfinex","BTCUSD",1756950259459,0.49038021,112090.0,112080.0,0.39792396]
["bitfinex","BTCUSD",1756950259814,0.49038021,112090.0,112080.0,0.21948]
["bitfinex","BTCUSD",1756950263119,0.49038021,112090.0,112080.0,0.39792396]
["bitfinex","BTCUSD",1756950263726,0.49038021,112090.0,112080.0,0.39992396]
["bitfinex","BTCUSD",1756950264241,0.49038021,112090.0,112080.0,0.22148]
["bitfinex","BTCUSD",1756950265531,0.49335021,112090.0,112080.0,0.21948]
["bitfinex","BTCUSD",1756950266070,0.49288321,112090.0,112080.0,0.21948]
["bitfinex","BTCUSD",1756950267469,0.80271538,112090.0,112080.0,0.21948]
["bitfinex","BTCUSD",1756950268221,0.17796104,112090.0,112080.0,0.40307396]
["bitfinex","BTCUSD",1756950268423,0.49001968,112090.0,112080.0,0.40207396]
["bitfinex","BTCUSD",1756950268801,0.49091321,112090.0,112080.0,0.22363]
["bitfinex","BTCUSD",1756950269068,0.49091321,112090.0,112080.0,0.22048]
["bitfinex","BTCUSD",1756950269281,0.49391321,112090.0,112080.0,0.22048]
["bitfinex","BTCUSD",1756950269692,0.50285053,112090.0,112080.0,0.22048]
["bitfinex","BTCUSD",1756950269991,0.50582053,112090.0,112080.0,0.21848]
["bitfinex","BTCUSD",1756950270188,0.18408104,112090.0,112080.0,0.22048]
["bitfinex","BTCUSD",1756950270352,0.49391321,112090.0,112080.0,0.22048]
["bitfinex","BTCUSD",1756950271938,0.49391321,112090.0,112080.0,0.21848]
["bitfinex","BTCUSD",1756950273124,0.49376329,112090.0,112080.0,0.21848]
["bitfinex","BTCUSD",1756950273976,0.49376329,112090.0,112080.0,0.22048]
["bitfinex","BTCUSD",1756950275499,0.49673329,112090.0,112080.0,0.06856]
["bitfinex","BTCUSD",1756950275714,0.80656546,112090.0,112080.0,0.21844]
["bitfinex","BTCUSD",1756950275930,0.83338709,112090.0,112080.0,0.21844]
["bitfinex","BTCUSD",1756950278949,0.949244,112090.0,112080.0,0.21844]
["bitfinex","BTCUSD",1756950279157,0.92530308,112090.0,112080.0,0.06856]
["bitfinex","BTCUSD",1756950279355,0.92530308,112090.0,112080.0,0.21844]
["bitfinex","BTCUSD",1756950280001,0.92530308,112090.0,112080.0,0.14988]
["bitfinex","BTCUSD",1756950280173,1.28908308,112090.0,112080.0,0.14988]
["bitfinex","BTCUSD",1756950281170,1.43892308,112090.0,112080.0,0.14988]
["bitfinex","BTCUSD",1756950281378,1.53083907,112090.0,112080.0,0.14988]
["bitfinex","BTCUSD",1756950282412,0.17845989,112070.0,112060.0,0.0686]
["bitfinex","BTCUSD",1756950282722,0.49571853,112070.0,112060.0,0.21844]
["bitfinex","BTCUSD",1756950283047,0.49042206,112070.0,112060.0,0.2206]
["bitfinex","BTCUSD",1756950283659,0.49042206,112070.0,112060.0,0.2216]
["bitfinex","BTCUSD",1756950285712,0.48829206,112070.0,112060.0,0.22483]
["bitfinex","BTCUSD",1756950285911,0.20528461,112080.0,112060.0,0.40330581]
["bitfinex","BTCUSD",1756950286118,0.31205864,112070.0,112060.0,0.40007581]
["bitfinex","BTCUSD",1756950286318,0.30983217,112070.0,112060.0,0.40007581]
["bitfinex","BTCUSD",1756950286528,0.2972006,112080.0,112060.0,0.40007581]
["bitfinex","BTCUSD",1756950286730,0.49051853,112070.0,112060.0,0.40230581]
["bitfinex","BTCUSD",1756950286890,0.48829206,112070.0,112060.0,0.40230581]
["bitfinex","BTCUSD",1756950287471,0.5917624,112070.0,112060.0,0.40230581]
["bitfinex","BTCUSD",1756950287668,0.5917624,112070.0,112060.0,0.22383]
["bitfinex","BTCUSD",1756950287874,0.5917624,112070.0,112060.0,0.40230581]
["bitfinex","BTCUSD",1756950288135,0.5917624,112070.0,112060.0,0.40330581]
["bitfinex","BTCUSD",1756950288342,0.5917624,112070.0,112060.0,0.22483]
["bitfinex","BTCUSD",1756950290572,0.17845989,112070.0,112060.0,0.40330581]
["bitfinex","BTCUSD",1756950290777,0.59398887,112070.0,112060.0,0.40330581]
["bitfinex","BTCUSD",1756950290982,0.5917624,112070.0,112060.0,0.40330581]
["bitfinex","BTCUSD",1756950291185,0.41330251,112070.0,112060.0,0.40330581]
["bitfinex","BTCUSD",1756950291776,0.5917624,112070.0,112060.0,0.40330581]
["bitfinex","BTCUSD",1756950298645,0.5938924,112070.0,112060.0,0.22483]
["bitfinex","BTCUSD",1756950300015,0.5938924,112070.0,112060.0,0.40330581]
["bitfinex","BTCUSD",1756950300732,0.41330251,112070.0,112060.0,0.40330581]
["bitfinex","BTCUSD",1756950301371,0.5917624,112070.0,112060.0,0.40330581]
["bitfinex","BTCUSD",1756950303693,0.5969624,112070.0,112060.0,0.2194]
["bitfinex","BTCUSD",1756950304069,0.5938924,112070.0,112060.0,0.22156]
["bitfinex","BTCUSD",1756950304278,0.5938924,112070.0,112060.0,0.40003581]
["bitfinex","BTCUSD",1756950304472,0.5938924,112070.0,112060.0,0.40326581]
["bitfinex","BTCUSD",1756950304872,0.5938924,112070.0,112060.0,0.40226581]
["bitfinex","BTCUSD",1756950305281,0.5938924,112070.0,112060.0,0.07399]
["bitfinex","BTCUSD",1756950305517,0.5938924,112070.0,112060.0,0.40226581]
["bitfinex","BTCUSD",1756950305815,0.5958924,112070.0,112060.0,0.40226581]
["bitfinex","BTCUSD",1756950306234,0.5958924,112070.0,112060.0,0.22056]
["bitfinex","BTCUSD",1756950306994,0.5989624,112070.0,112060.0,0.0686]
["bitfinex","BTCUSD",1756950307201,0.5989624,112070.0,112060.0,0.2184]
["bitfinex","BTCUSD",1756950308840,0.5958924,112070.0,112060.0,0.39903581]
["bitfinex","BTCUSD",1756950309426,0.5958924,112070.0,112060.0,0.40226581]
["bitfinex","BTCUSD",1756950309885,0.5958924,112070.0,112060.0,0.22379]
["bitfinex","BTCUSD",1756950310964,0.18258989,112070.0,112060.0,0.22379]
["bitfinex","BTCUSD",1756950311175,0.18258989,112070.0,112060.0,0.22056]
["bitfinex","BTCUSD",1756950315191,0.18258989,112070.0,112060.0,0.39903581]
["bitfinex","BTCUSD",1756950315386,0.18258989,112070.0,112060.0,0.40226581]
["bitfinex","BTCUSD",1756950316297,0.18258989,112070.0,112060.0,0.22379]
["bitfinex","BTCUSD",1756950316785,0.18580989,112070.0,112060.0,0.2184]
["bitfinex","BTCUSD",1756950316995,0.5991124,112070.0,112060.0,0.2184]
["bitfinex","BTCUSD",1756950317476,0.67081669,112070.0,112060.0,0.0686]
["bitfinex","BTCUSD",1756950317658,0.17849174,112050.0,112040.0,0.14892821]
["bitfinex","BTCUSD",1756950317801,0.17849174,112050.0,112040.0,0.24518901]
["bitfinex","BTCUSD",1756950317802,0.59402072,112050.0,112040.0,0.24518901]
["bitfinex","BTCUSD",1756950317999,0.18045174,112050.0,112040.0,0.39898767]
["bitfinex","BTCUSD",1756950318304,0.18071821,112050.0,112040.0,0.40221767]
["bitfinex","BTCUSD",1756950318529,0.18071821,112050.0,112040.0,0.22371]
["bitfinex","BTCUSD",1756950318746,0.18267821,112050.0,112040.0,0.22048]
["bitfinex","BTCUSD",1756950318952,0.18049868,112050.0,112040.0,0.22048]
["bitfinex","BTCUSD",1756950319365,0.18049868,112050.0,112040.0,0.22148]
["bitfinex","BTCUSD",1756950319569,0.18049868,112050.0,112040.0,0.22471]
["bitfinex","BTCUSD",1756950320743,0.18049868,112050.0,112040.0,0.22371]
["bitfinex","BTCUSD",1756950320959,0.18936542,112050.0,112040.0,0.22471]
["bitfinex","BTCUSD",1756950321979,0.18936542,112050.0,112040.0,0.22148]
["bitfinex","BTCUSD",1756950322229,0.60588793,112050.0,112040.0,0.0696]
["bitfinex","BTCUSD",1756950322445,0.60588793,112050.0,112040.0,0.21936]
["bitfinex","BTCUSD",1756950322883,0.18049868,112050.0,112040.0,0.39998767]
["bitfinex","BTCUSD",1756950323093,0.17853868,112050.0,112040.0,0.40321767]
["bitfinex","BTCUSD",1756950323366,0.18076515,112050.0,112040.0,0.40321767]
["bitfinex","BTCUSD",1756950323788,0.00227341,112050.0,112040.0,0.40221767]
["bitfinex","BTCUSD",1756950323998,0.18076515,112050.0,112040.0,0.40221767]
["bitfinex","BTCUSD",1756950325986,0.18272515,112050.0,112040.0,0.22048]
["bitfinex","BTCUSD",1756950326176,0.18049868,112050.0,112040.0,0.22048]
["bitfinex","BTCUSD",1756950326395,0.18371868,112050.0,112040.0,0.21836]
["bitfinex","BTCUSD",1756950326801,0.18049868,112050.0,112040.0,0.22048]
["bitfinex","BTCUSD",1756950326952,0.18049868,112050.0,112040.0,0.22371]
["bitfinex","BTCUSD",1756950327167,0.18049868,112050.0,112040.0,0.22048]
["bitfinex","BTCUSD",1756950327404,0.18049868,112050.0,112040.0,0.22371]
["bitfinex","BTCUSD",1756950327574,0.18932973,112050.0,112040.0,0.22371]
["bitfinex","BTCUSD",1756950328420,0.60585224,112050.0,112040.0,0.0686]
["bitfinex","BTCUSD",1756950328649,0.60585224,112050.0,112040.0,0.21836]
["bitfinex","BTCUSD",1756950328876,0.63268538,112050.0,112040.0,0.21836]
["bitfinex","BTCUSD",1756950329764,0.63468538,112050.0,112040.0,0.21836]
["bitfinex","BTCUSD",1756950330016,0.63268538,112050.0,112040.0,0.21836]
["bitfinex","BTCUSD",1756950330435,0.63368538,112050.0,112040.0,0.21836]
["bitfinex","BTCUSD",1756950330578,0.63568538,112050.0,112040.0,0.21836]
["bitfinex","BTCUSD",1756950330779,0.63468538,112050.0,112040.0,0.21836]
["bitfinex","BTCUSD",1756950331197,0.63568538,112050.0,112040.0,0.21836]
["bitfinex","BTCUSD",1756950337484,0.63568538,112050.0,112040.0,0.21832]
["bitfinex","BTCUSD",1756950338516,0.72629448,112050.0,112040.0,0.21832]
["bitfinex","BTCUSD",1756950338753,0.63568538,112050.0,112040.0,0.0686]
["bitfinex","BTCUSD",1756950338968,0.72760137,112050.0,112040.0,0.21832]
["bitfinex","BTCUSD",1756950339562,0.72438137,112050.0,112040.0,0.14972]
["bitfinex","BTCUSD",1756950339770,0.72438137,112050.0,112040.0,0.155]
["bitfinex","BTCUSD",1756950341187,0.72438137,112050.0,112040.0,0.15178]
["bitfinex","BTCUSD",1756950342350,0.72438137,112050.0,112040.0,0.14972]
["bitfinex","BTCUSD",1756950342573,0.72739137,112050.0,112040.0,0.14972]
["bitfinex","BTCUSD",1756950345027,0.72438137,112050.0,112040.0,0.15178]
["bitfinex","BTCUSD",1756950346467,0.72242137,112050.0,112040.0,0.155]
["bitfinex","BTCUSD",1756950347186,0.30911886,112050.0,112040.0,0.155]
["bitfinex","BTCUSD",1756950347332,0.72448137,112050.0,112040.0,0.155]
["bitfinex","BTCUSD",1756950347537,0.62130112,112050.0,112040.0,0.155]
["bitfinex","BTCUSD",1756950348224,0.31117886,112050.0,112040.0,0.155]
["bitfinex","BTCUSD",1756950348369,0.61924112,112050.0,112040.0,0.155]
["bitfinex","BTCUSD",1756950349427,0.62130112,112050.0,112040.0,0.155]
["bitfinex","BTCUSD",1756950351859,0.17850767,112040.0,112030.0,0.00322]
["bitfinex","BTCUSD",1756950352087,0.4908564,112040.0,112030.0,0.14968]
["bitfinex","BTCUSD",1756950352299,0.48862993,112040.0,112030.0,0.15496]
["bitfinex","BTCUSD",1756950352501,0.48862993,112040.0,112030.0,0.3334836]
["bitfinex","BTCUSD",1756950352700,0.49068993,112040.0,112030.0,0.3334836]
["bitfinex","BTCUSD",1756950353452,0.49168993,112040.0,112030.0,0.3334836]
["bitfinex","BTCUSD",1756950353891,0.49168993,112040.0,112030.0,0.15496]
["bitfinex","BTCUSD",1756950354091,0.48962993,112040.0,112030.0,0.3334836]
["bitfinex","BTCUSD",1756950354378,0.17950767,112040.0,112030.0,0.3334836]
["bitfinex","BTCUSD",1756950354606,0.18173414,112040.0,112030.0,0.3334836]
["bitfinex","BTCUSD",1756950354807,0.00322647,112040.0,112030.0,0.3334836]
["bitfinex","BTCUSD",1756950355188,0.18173414,112040.0,112030.0,0.3334836]
["bitfinex","BTCUSD",1756950359800,0.18173414,112040.0,112030.0,0.15174]
["bitfinex","BTCUSD",1756950359801,0.4939164,112040.0,112030.0,0.15174]
["bitfinex","BTCUSD",1756950360011,0.1785236,112030.0,112020.0,0.27719268]
["bitfinex","BTCUSD",1756950360222,0.49070586,112030.0,112020.0,0.07066]
["bitfinex","BTCUSD",1756950360365,0.49371586,112030.0,112020.0,0.21828]
["bitfinex","BTCUSD",1756950362778,0.49070586,112030.0,112020.0,0.22234]
["bitfinex","BTCUSD",1756950363178,0.49070586,112030.0,112020.0,0.22556]
["bitfinex","BTCUSD",1756950363431,0.48864586,112030.0,112020.0,0.40409954]
["bitfinex","BTCUSD",1756950363853,0.1785236,112030.0,112020.0,0.40409954]
["bitfinex","BTCUSD",1756950364055,0.18075007,112030.0,112020.0,0.40409954]
["bitfinex","BTCUSD",1756950365597,0.18281007,112030.0,112020.0,0.40409954]
["bitfinex","BTCUSD",1756950365812,0.1805836,112030.0,112020.0,0.40409954]
["bitfinex","BTCUSD",1756950367187,0.1785236,112030.0,112020.0,0.40409954]
["bitfinex","BTCUSD",1756950367365,0.18075007,112030.0,112020.0,0.40409954]
["bitfinex","BTCUSD",1756950367976,0.49087233,112030.0,112020.0,0.40409954]
["bitfinex","BTCUSD",1756950368199,0.48864586,112030.0,112020.0,0.40409954]
["bitfinex","BTCUSD",1756950368742,0.1785236,112030.0,112020.0,0.40409954]
["bitfinex","BTCUSD",1756950368959,0.18075007,112030.0,112020.0,0.40409954]
["bitfinex","BTCUSD",1756950371382,0.00222647,112030.0,112020.0,0.40409954]
["bitfinex","BTCUSD",1756950371604,0.00222647,112030.0,112020.0,0.7142218]
["bitfinex","BTCUSD",1756950372384,0.00222647,112030.0,112020.0,0.40409954]
["bitfinex","BTCUSD",1756950372772,0.00222647,112030.0,112020.0,0.7142218]
["bitfinex","BTCUSD",1756950373683,0.20534431,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1756950373894,0.20534431,112040.0,112030.0,0.1817436]
["bitfinex","BTCUSD",1756950374254,0.20534431,112040.0,112030.0,0.1837036]
["bitfinex","BTCUSD",1756950375368,0.20534431,112040.0,112030.0,0.49382586]
["bitfinex","BTCUSD",1756950375827,0.20534431,112040.0,112030.0,0.1837036]
["bitfinex","BTCUSD",1756950376550,0.20634431,112040.0,112030.0,0.1837036]
["bitfinex","BTCUSD",1756950377150,0.21156431,112040.0,112020.0,0.5604818]
["bitfinex","BTCUSD",1756950377292,0.18075007,112030.0,112020.0,0.5604818]
["bitfinex","BTCUSD",1756950377516,0.18075007,112030.0,112020.0,0.7120818]
["bitfinex","BTCUSD",1756950378262,0.00222647,112030.0,112020.0,0.7120818]
["bitfinex","BTCUSD",1756950379170,0.00222647,112030.0,112020.0,0.7130818]
["bitfinex","BTCUSD",1756950380005,0.00222647,112030.0,112020.0,0.7140818]
["bitfinex","BTCUSD",1756950380266,0.00222647,112030.0,112020.0,0.40395954]
["bitfinex","BTCUSD",1756950380474,0.00222647,112030.0,112020.0,0.7140818]
["bitfinex","BTCUSD",1756950382501,0.18075007,112030.0,112020.0,0.7140818]
["bitfinex","BTCUSD",1756950383237,0.18075007,112030.0,112020.0,0.07578]
["bitfinex","BTCUSD",1756950383450,0.49386586,112030.0,112020.0,0.22024]
["bitfinex","BTCUSD",1756950384332,0.49386586,112030.0,112020.0,0.21924]
["bitfinex","BTCUSD",1756950385162,0.1837436,112030.0,112020.0,0.21924]
["bitfinex","BTCUSD",1756950385370,0.49386586,112030.0,112020.0,0.21924]
["bitfinex","BTCUSD",1756950386126,0.1837436,112030.0,112020.0,0.21924]
["bitfinex","BTCUSD",1756950386328,0.49386586,112030.0,112020.0,0.21924]
["bitfinex","BTCUSD",1756950387062,0.49386586,112030.0,112020.0,0.22024]
["bitfinex","BTCUSD",1756950387280,0.67769784,112030.0,112020.0,0.002]
["bitfinex","BTCUSD",1756950387504,1.01769784,112030.0,112020.0,0.15164]
["bitfinex","BTCUSD",1756950387724,0.95262164,112030.0,112020.0,0.15164]
["bitfinex","BTCUSD",1756950388357,0.95262164,112030.0,112020.0,0.15064]
["bitfinex","BTCUSD",1756950388544,0.95362164,112030.0,112020.0,0.14964]
["bitfinex","BTCUSD",1756950391028,0.1785543,112020.0,112000.0,0.56948168]
["bitfinex","BTCUSD",1756950391232,0.18078195,112010.0,112000.0,0.56948168]
["bitfinex","BTCUSD",1756950391468,0.18078195,112010.0,112000.0,0.72108168]
["bitfinex","BTCUSD",1756950392198,0.18078195,112010.0,112000.0,0.72308168]
["bitfinex","BTCUSD",1756950392419,0.00222647,112010.0,112000.0,0.72322253]
["bitfinex","BTCUSD",1756950392620,0.00222647,112010.0,112000.0,0.72222253]
["bitfinex","BTCUSD",1756950392865,0.00222647,112010.0,112000.0,0.72322253]
["bitfinex","BTCUSD",1756950393230,0.00222647,112010.0,112000.0,0.72522253]
["bitfinex","BTCUSD",1756950393474,0.00222647,112010.0,112000.0,0.7343305]
["bitfinex","BTCUSD",1756950394791,0.02683979,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756950394971,0.2076058,112020.0,112010.0,0.49063774]
["bitfinex","BTCUSD",1756950395207,0.02683979,112020.0,112010.0,0.49385774]
["bitfinex","BTCUSD",1756950395397,0.02906626,112020.0,112010.0,0.49385774]
["bitfinex","BTCUSD",1756950395598,0.2076058,112020.0,112010.0,0.49385774]
["bitfinex","BTCUSD",1756950395750,0.20537933,112020.0,112010.0,0.18373548]
["bitfinex","BTCUSD",1756950395952,0.20537933,112020.0,112010.0,0.18473548]
["bitfinex","BTCUSD",1756950396223,0.20537933,112020.0,112010.0,0.18573548]
["bitfinex","BTCUSD",1756950397897,0.20736933,112020.0,112010.0,0.00396]
["bitfinex","BTCUSD",1756950398148,0.51749159,112020.0,112010.0,0.1536]
["bitfinex","BTCUSD",1756950398390,0.51749159,112020.0,112010.0,0.15682]
["bitfinex","BTCUSD",1756950398600,0.21059933,112020.0,112010.0,0.002]
["bitfinex","BTCUSD",1756950398758,0.52072159,112020.0,112010.0,0.15164]
["bitfinex","BTCUSD",1756950399300,0.51749159,112020.0,112010.0,0.15164]
["bitfinex","BTCUSD",1756950400415,0.52066159,112020.0,112010.0,0.15164]
["bitfinex","BTCUSD",1756950402107,0.51749159,112020.0,112010.0,0.15164]
["bitfinex","BTCUSD",1756950402427,0.51749159,112020.0,112010.0,0.33019548]
["bitfinex","BTCUSD",1756950402621,0.51749159,112020.0,112010.0,0.33522548]
["bitfinex","BTCUSD",1756950402835,0.20736933,112020.0,112010.0,0.33522548]
["bitfinex","BTCUSD",1756950404603,0.20736933,112020.0,112010.0,0.15667]
["bitfinex","BTCUSD",1756950404829,0.83078385,112020.0,112010.0,0.002]
["bitfinex","BTCUSD",1756950405066,1.31673183,112020.0,112010.0,0.002]
["bitfinex","BTCUSD",1756950405282,1.33767065,112020.0,112010.0,0.002]
["bitfinex","BTCUSD",1756950405700,1.33767065,112020.0,112010.0,0.001]
["bitfinex","BTCUSD",1756950406110,0.17855548,112010.0,112000.0,0.14978085]
["bitfinex","BTCUSD",1756950406315,0.49614421,112010.0,112000.0,0.14978085]
["bitfinex","BTCUSD",1756950406529,0.49391774,112010.0,112000.0,0.14978085]
["bitfinex","BTCUSD",1756950406755,0.52076048,112010.0,112000.0,0.14978085]
["bitfinex","BTCUSD",1756950406894,0.52076048,112010.0,112000.0,0.00014085]
["bitfinex","BTCUSD",1756950407089,0.52076048,112010.0,112000.0,0.14978085]
["bitfinex","BTCUSD",1756950407508,0.71637569,112010.0,112000.0,0.00014085]
["bitfinex","BTCUSD",1756950407715,0.71637569,112010.0,112000.0,0.14978085]
["bitfinex","BTCUSD",1756950408503,0.72633812,112010.0,112000.0,0.14978085]
["bitfinex","BTCUSD",1756950409118,0.72633812,112010.0,112000.0,0.00014085]
["bitfinex","BTCUSD",1756950409977,0.79673869,112010.0,112000.0,0.00014085]
["bitfinex","BTCUSD",1756950410185,1.30731751,112010.0,112000.0,0.00014085]
["bitfinex","BTCUSD",1756950411749,0.74385603,112010.0,112000.0,0.00014085]
["bitfinex","BTCUSD",1756950411993,1.30731751,112010.0,112000.0,0.00014085]
["bitfinex","BTCUSD",1756950418135,1.15767751,112010.0,112000.0,0.00014085]
["bitfinex","BTCUSD",1756950418344,1.30731751,112010.0,112000.0,0.00014085]
["bitfinex","BTCUSD",1756950418522,1.30731751,112010.0,112000.0,0.00218085]
["bitfinex","BTCUSD",1756950418523,1.08410694,112010.0,112000.0,0.00218085]
["bitfinex","BTCUSD",1756950418736,1.23691694,112010.0,112000.0,0.00014085]
["bitfinex","BTCUSD",1756950420198,1.23374694,112010.0,112000.0,0.00014085]
["bitfinex","BTCUSD",1756950420644,1.23691694,112010.0,112000.0,0.00014085]
["bitfinex","BTCUSD",1756950420805,0.67028546,112010.0,112000.0,0.00218085]
["bitfinex","BTCUSD",1756950420969,0.82309546,112010.0,112000.0,0.00014085]
["bitfinex","BTCUSD",1756950421382,0.67345546,112010.0,112000.0,0.00014085]
["bitfinex","BTCUSD",1756950421588,0.82309546,112010.0,112000.0,0.00014085]
["bitfinex","BTCUSD",1756950421805,0.82309546,112010.0,112000.0,0.00517085]
["bitfinex","BTCUSD",1756950421806,0.64727664,112010.0,112000.0,0.00517085]
["bitfinex","BTCUSD",1756950422448,0.64934664,112010.0,112000.0,0.00218085]
["bitfinex","BTCUSD",1756950422657,0.65251664,112010.0,112000.0,0.00014085]
["bitfinex","BTCUSD",1756950423483,0.74443263,112010.0,112000.0,0.00014085]
["bitfinex","BTCUSD",1756950423874,0.89407263,112010.0,112000.0,0.00014085]
["bitfinex","BTCUSD",1756950424122,0.91501145,112010.0,112000.0,0.00014085]
["bitfinex","BTCUSD",1756950428126,1.32883293,112010.0,112000.0,0.00014085]
["bitfinex","BTCUSD",1756950429188,0.91501145,112010.0,112000.0,0.00014085]
["bitfinex","BTCUSD",1756950429959,0.91401145,112010.0,112000.0,0.00014085]
["bitfinex","BTCUSD",1756950430412,0.91601145,112010.0,112000.0,0.00014085]
["bitfinex","BTCUSD",1756950432493,0.76320145,112010.0,112000.0,0.00213085]
["bitfinex","BTCUSD",1756950432719,0.66921546,112010.0,112000.0,0.00533085]
["bitfinex","BTCUSD",1756950435933,0.67122546,112010.0,112000.0,0.00533085]
["bitfinex","BTCUSD",1756950442764,0.66025303,112010.0,112000.0,0.41915233]
["bitfinex","BTCUSD",1756950442964,0.56833704,112010.0,112000.0,0.59772375]
["bitfinex","BTCUSD",1756950444610,0.36884274,112010.0,112000.0,0.59772375]
["bitfinex","BTCUSD",1756950444843,0.342,112010.0,112000.0,0.59772375]
["bitfinex","BTCUSD",1756950445682,0.342,112010.0,112000.0,0.60676205]
["bitfinex","BTCUSD",1756950446091,0.002,112010.0,112000.0,0.60676205]
["bitfinex","BTCUSD",1756950446325,0.00422647,112010.0,112000.0,0.60676205]
["bitfinex","BTCUSD",1756950446743,0.002,112010.0,112000.0,0.60676205]
["bitfinex","BTCUSD",1756950448694,0.002,112010.0,112000.0,1.02058353]
["bitfinex","BTCUSD",1756950448903,0.002,112010.0,112000.0,0.60676205]
["bitfinex","BTCUSD",1756950449118,0.002,112010.0,112000.0,1.11249952]
["bitfinex","BTCUSD",1756950452770,0.002,112010.0,112000.0,1.26213952]
["bitfinex","BTCUSD",1756950454251,0.34,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756950454421,0.34,112030.0,112020.0,0.74200102]
["bitfinex","BTCUSD",1756950454636,0.34,112030.0,112020.0,0.74719102]
["bitfinex","BTCUSD",1756950455430,0.56939425,112040.0,112020.0,0.74719102]
["bitfinex","BTCUSD",1756950455636,0.001,112030.0,112020.0,0.74719102]
["bitfinex","BTCUSD",1756950455866,0.004,112030.0,112020.0,0.74719102]
["bitfinex","BTCUSD",1756950456083,0.00601,112030.0,112020.0,0.74719102]
["bitfinex","BTCUSD",1756950456292,0.00501,112030.0,112020.0,0.74719102]
["bitfinex","BTCUSD",1756950457886,0.1835336,112030.0,112020.0,0.74719102]
["bitfinex","BTCUSD",1756950458105,0.1835336,112030.0,112020.0,0.74399102]
["bitfinex","BTCUSD",1756950458285,0.1835336,112030.0,112020.0,0.33016954]
["bitfinex","BTCUSD",1756950458894,0.1845336,112030.0,112020.0,0.33016954]
["bitfinex","BTCUSD",1756950459101,0.1815336,112030.0,112020.0,0.33016954]
["bitfinex","BTCUSD",1756950459314,0.1825336,112030.0,112020.0,0.33016954]
["bitfinex","BTCUSD",1756950460431,0.1825336,112030.0,112020.0,0.74399102]
["bitfinex","BTCUSD",1756950462316,0.1825336,112030.0,112020.0,0.74716102]
["bitfinex","BTCUSD",1756950465469,0.1856936,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756950465700,0.1856936,112030.0,112020.0,0.32813954]
["bitfinex","BTCUSD",1756950466164,0.1825336,112030.0,112020.0,0.33019954]
["bitfinex","BTCUSD",1756950466390,0.1825336,112030.0,112020.0,0.33336954]
["bitfinex","BTCUSD",1756950466604,0.1825336,112030.0,112020.0,0.74719102]
["bitfinex","BTCUSD",1756950467507,0.1805236,112030.0,112020.0,0.74719102]
["bitfinex","BTCUSD",1756950468334,0.002,112030.0,112020.0,0.74719102]
["bitfinex","BTCUSD",1756950468533,0.002,112030.0,112020.0,0.83910701]
["bitfinex","BTCUSD",1756950469522,0.002,112030.0,112020.0,1.04526883]
["bitfinex","BTCUSD",1756950469747,0.002,112030.0,112020.0,1.07209844]
["bitfinex","BTCUSD",1756950472505,0.002,112030.0,112020.0,1.4624183]
["bitfinex","BTCUSD",1756950473126,0.002,112030.0,112020.0,1.8624183]
["bitfinex","BTCUSD",1756950473423,0.002,112030.0,112020.0,1.4624183]
["bitfinex","BTCUSD",1756950473855,0.002,112030.0,112020.0,1.8624183]
["bitfinex","BTCUSD",1756950474374,0.8673642,112070.0,112050.0,0.17847907]
["bitfinex","BTCUSD",1756950474515,0.88830302,112070.0,112060.0,0.14956]
["bitfinex","BTCUSD",1756950474725,0.89042302,112070.0,112060.0,0.14956]
["bitfinex","BTCUSD",1756950475582,0.89146997,112070.0,112060.0,0.14956]
["bitfinex","BTCUSD",1756950475742,0.89446997,112070.0,112060.0,0.32803581]
["bitfinex","BTCUSD",1756950475938,0.89346997,112070.0,112060.0,0.32803581]
["bitfinex","BTCUSD",1756950476260,0.89446997,112070.0,112060.0,0.32803581]
["bitfinex","BTCUSD",1756950476830,0.89446997,112070.0,112060.0,0.14956]
["bitfinex","BTCUSD",1756950485458,0.86764036,112070.0,112060.0,0.14956]
["bitfinex","BTCUSD",1756950485627,0.86448036,112070.0,112060.0,0.32803581]
["bitfinex","BTCUSD",1756950485841,0.86448036,112070.0,112060.0,0.33009581]
["bitfinex","BTCUSD",1756950486597,0.00616695,112070.0,112060.0,0.33009581]
["bitfinex","BTCUSD",1756950486830,0.00404695,112070.0,112060.0,0.64325746]
["bitfinex","BTCUSD",1756950487038,0.00404695,112070.0,112060.0,0.33326581]
["bitfinex","BTCUSD",1756950487253,0.00404695,112070.0,112060.0,0.33322581]
["bitfinex","BTCUSD",1756950487463,0.00404695,112070.0,112060.0,0.49369746]
["bitfinex","BTCUSD",1756950487812,0.00404695,112070.0,112060.0,0.64321746]
["bitfinex","BTCUSD",1756950492238,0.00404695,112070.0,112060.0,0.33322581]
["bitfinex","BTCUSD",1756950492434,0.00404695,112070.0,112060.0,0.64321746]
["bitfinex","BTCUSD",1756950493091,0.00404695,112070.0,112060.0,0.49369746]
["bitfinex","BTCUSD",1756950493299,0.00940695,112070.0,112060.0,0.49052746]
["bitfinex","BTCUSD",1756950493505,0.49785849,112070.0,112060.0,0.32799581]
["bitfinex","BTCUSD",1756950494128,0.49785849,112070.0,112050.0,0.25018907]
["bitfinex","BTCUSD",1756950494363,0.49785849,112070.0,112060.0,0.14952]
["bitfinex","BTCUSD",1756950494999,0.49385849,112070.0,112060.0,0.14952]
["bitfinex","BTCUSD",1756950495208,0.49385849,112070.0,112050.0,0.24711907]
["bitfinex","BTCUSD",1756950495408,0.18170581,112060.0,112050.0,0.24711907]
["bitfinex","BTCUSD",1756950495668,0.18170581,112060.0,112050.0,0.39663907]
["bitfinex","BTCUSD",1756950495870,0.49382746,112060.0,112050.0,0.24711907]
["bitfinex","BTCUSD",1756950496084,0.18383581,112060.0,112050.0,0.39663907]
["bitfinex","BTCUSD",1756950496298,0.00536,112060.0,112050.0,0.39663907]
["bitfinex","BTCUSD",1756950496498,0.00435647,112060.0,112050.0,0.39663907]
["bitfinex","BTCUSD",1756950496741,0.00435647,112060.0,112050.0,0.39878907]
["bitfinex","BTCUSD",1756950496960,0.00222647,112060.0,112050.0,0.40185907]
["bitfinex","BTCUSD",1756950497470,0.00422647,112060.0,112050.0,0.40185907]
["bitfinex","BTCUSD",1756950497670,0.002,112060.0,112050.0,0.40185907]
["bitfinex","BTCUSD",1756950498037,0.00413,112060.0,112050.0,0.40185907]
["bitfinex","BTCUSD",1756950500197,0.00635647,112060.0,112050.0,0.40185907]
["bitfinex","BTCUSD",1756950501141,0.00422647,112060.0,112050.0,0.40185907]
["bitfinex","BTCUSD",1756950502583,0.00635647,112060.0,112050.0,0.40185907]
["bitfinex","BTCUSD",1756950503967,0.00422647,112060.0,112050.0,0.40185907]
["bitfinex","BTCUSD",1756950504184,0.00635647,112060.0,112050.0,0.40185907]
["bitfinex","BTCUSD",1756950504808,0.00635647,112060.0,112050.0,0.39878907]
["bitfinex","BTCUSD",1756950505826,0.49805393,112060.0,112050.0,0.06864]
["bitfinex","BTCUSD",1756950506025,0.49582746,112060.0,112050.0,0.39661174]
["bitfinex","BTCUSD",1756950507275,0.49259746,112060.0,112050.0,0.39661174]
["bitfinex","BTCUSD",1756950507765,0.49259746,112060.0,112050.0,0.39876174]
["bitfinex","BTCUSD",1756950508942,0.49259746,112060.0,112050.0,0.39661174]
["bitfinex","BTCUSD",1756950509154,0.49582746,112060.0,112050.0,0.39661174]
["bitfinex","BTCUSD",1756950511338,0.49259746,112060.0,112050.0,0.39661174]
["bitfinex","BTCUSD",1756950511826,0.49259746,112060.0,112050.0,0.39876174]
["bitfinex","BTCUSD",1756950512420,0.49259746,112060.0,112050.0,0.39661174]
["bitfinex","BTCUSD",1756950512638,0.49582746,112060.0,112050.0,0.39661174]
["bitfinex","BTCUSD",1756950513098,0.80581911,112060.0,112050.0,0.21812]
["bitfinex","BTCUSD",1756950513527,0.49582746,112060.0,112050.0,0.21812]
["bitfinex","BTCUSD",1756950516758,0.49582746,112060.0,112050.0,0.06864]
["bitfinex","BTCUSD",1756950516967,1.23687433,112060.0,112050.0,0.06864]
["bitfinex","BTCUSD",1756950517185,1.23687433,112060.0,112050.0,0.21812]
["bitfinex","BTCUSD",1756950517475,0.17850125,112050.0,112030.0,0.25908595]
["bitfinex","BTCUSD",1756950517630,0.49071937,112050.0,112040.0,0.14948]
["bitfinex","BTCUSD",1756950517826,0.4906229,112050.0,112040.0,0.14948]
["bitfinex","BTCUSD",1756950518676,0.18063125,112050.0,112040.0,0.32798767]
["bitfinex","BTCUSD",1756950518880,0.4938729,112050.0,112040.0,0.32798767]
["bitfinex","BTCUSD",1756950519320,0.4906229,112050.0,112040.0,0.33001767]
["bitfinex","BTCUSD",1756950519747,0.4906229,112050.0,112040.0,0.15151]
["bitfinex","BTCUSD",1756950520265,0.4906229,112050.0,112040.0,0.15048]
["bitfinex","BTCUSD",1756950520405,0.4938729,112050.0,112040.0,0.15048]
["bitfinex","BTCUSD",1756950520606,0.4938729,112050.0,112040.0,0.32898767]
["bitfinex","BTCUSD",1756950521181,0.4906229,112050.0,112040.0,0.32898767]
["bitfinex","BTCUSD",1756950521895,0.4906229,112050.0,112040.0,0.15048]
["bitfinex","BTCUSD",1756950522146,0.4938729,112050.0,112040.0,0.15048]
["bitfinex","BTCUSD",1756950524399,0.18388125,112050.0,112040.0,0.15048]
["bitfinex","BTCUSD",1756950524576,0.4884929,112050.0,112040.0,0.33101767]
["bitfinex","BTCUSD",1756950524829,0.4884929,112050.0,112040.0,0.33414767]
["bitfinex","BTCUSD",1756950525016,0.30999165,112050.0,112040.0,0.33414767]
["bitfinex","BTCUSD",1756950526064,0.48848339,112050.0,112040.0,0.33414767]
["bitfinex","BTCUSD",1756950526496,0.02683096,112060.0,112040.0,0.64413932]
["bitfinex","BTCUSD",1756950526715,0.54753324,112060.0,112050.0,0.49161339]
["bitfinex","BTCUSD",1756950526943,0.54530677,112060.0,112050.0,0.18365174]
["bitfinex","BTCUSD",1756950527128,0.85529842,112060.0,112050.0,0.18365174]
["bitfinex","BTCUSD",1756950527685,0.85729842,112060.0,112050.0,0.18365174]
["bitfinex","BTCUSD",1756950528099,0.85529842,112060.0,112050.0,0.18365174]
["bitfinex","BTCUSD",1756950528347,0.85729842,112060.0,112050.0,0.18365174]
["bitfinex","BTCUSD",1756950529160,0.85944842,112060.0,112050.0,0.18365174]
["bitfinex","BTCUSD",1756950529744,0.86269842,112060.0,112040.0,0.18163767]
["bitfinex","BTCUSD",1756950529882,0.85944842,112060.0,112050.0,0.14948]
["bitfinex","BTCUSD",1756950530260,0.85944842,112060.0,112050.0,0.15464]
["bitfinex","BTCUSD",1756950530443,0.85944842,112060.0,112050.0,0.15151]
["bitfinex","BTCUSD",1756950530881,0.85744842,112060.0,112050.0,0.15151]
["bitfinex","BTCUSD",1756950531309,0.86269842,112060.0,112050.0,0.14948]
["bitfinex","BTCUSD",1756950531514,0.96413285,112060.0,112050.0,0.14948]
["bitfinex","BTCUSD",1756950531963,0.17849174,112050.0,112030.0,0.25021977]
["bitfinex","BTCUSD",1756950532169,0.59414429,112050.0,112040.0,0.14948]
["bitfinex","BTCUSD",1756950532383,0.59731782,112050.0,112040.0,0.14948]
["bitfinex","BTCUSD",1756950533370,0.18389174,112050.0,112040.0,0.14948]
["bitfinex","BTCUSD",1756950533954,0.18389174,112050.0,112040.0,0.15048]
["bitfinex","BTCUSD",1756950534158,0.18389174,112050.0,112040.0,0.32898767]
["bitfinex","BTCUSD",1756950534362,0.18064174,112050.0,112040.0,0.32898767]
["bitfinex","BTCUSD",1756950534570,0.18064174,112050.0,112040.0,0.33101767]
["bitfinex","BTCUSD",1756950535083,0.18064174,112050.0,112040.0,0.15048]
["bitfinex","BTCUSD",1756950535290,0.18064174,112050.0,112040.0,0.15251]
["bitfinex","BTCUSD",1756950536408,0.18064174,112050.0,112040.0,0.15048]
["bitfinex","BTCUSD",1756950536643,0.73714856,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1756950536860,1.13235383,112050.0,112040.0,0.15048]
["bitfinex","BTCUSD",1756950537913,1.13435383,112050.0,112040.0,0.15048]
["bitfinex","BTCUSD",1756950538124,1.13435383,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1756950538340,1.22626982,112050.0,112040.0,0.15048]
["bitfinex","BTCUSD",1756950538517,1.22626982,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1756950538726,0.53944649,112040.0,112030.0,0.21808]
["bitfinex","BTCUSD",1756950538929,0.95612257,112040.0,112030.0,0.21808]
["bitfinex","BTCUSD",1756950539108,0.98664258,112040.0,112030.0,0.21808]
["bitfinex","BTCUSD",1756950539526,1.01347816,112040.0,112030.0,0.21808]
["bitfinex","BTCUSD",1756950539935,1.01347816,112040.0,112030.0,0.21908]
["bitfinex","BTCUSD",1756950540716,0.56628207,112040.0,112030.0,0.22424]
["bitfinex","BTCUSD",1756950543769,0.54534325,112040.0,112030.0,0.4027636]
["bitfinex","BTCUSD",1756950545589,0.54534325,112040.0,112030.0,0.2532836]
["bitfinex","BTCUSD",1756950545834,0.96416933,112040.0,112030.0,0.21908]
["bitfinex","BTCUSD",1756950547514,0.95876933,112040.0,112030.0,0.22111]
["bitfinex","BTCUSD",1756950547714,0.54534325,112040.0,112030.0,0.4027636]
["bitfinex","BTCUSD",1756950548852,0.36683558,112040.0,112030.0,0.4027636]
["bitfinex","BTCUSD",1756950549065,0.54534325,112040.0,112030.0,0.4027636]
["bitfinex","BTCUSD",1756950549917,0.02683558,112040.0,112030.0,0.81618968]
["bitfinex","BTCUSD",1756950550272,0.52072373,112050.0,112030.0,0.4027636]
["bitfinex","BTCUSD",1756950550426,0.17850767,112040.0,112030.0,0.22111]
["bitfinex","BTCUSD",1756950550641,0.17850767,112040.0,112030.0,0.3996336]
["bitfinex","BTCUSD",1756950551157,0.17850767,112040.0,112030.0,0.4026536]
["bitfinex","BTCUSD",1756950551919,0.18073414,112040.0,112030.0,0.4026536]
["bitfinex","BTCUSD",1756950558170,0.95875603,112050.0,112030.0,0.4026536]
["bitfinex","BTCUSD",1756950558380,0.56626877,112050.0,112040.0,0.00302]
["bitfinex","BTCUSD",1756950558602,0.56626877,112050.0,112040.0,0.00519]
["bitfinex","BTCUSD",1756950558917,0.56829877,112050.0,112040.0,0.00519]
["bitfinex","BTCUSD",1756950560141,0.17850767,112040.0,112030.0,0.3996236]
["bitfinex","BTCUSD",1756950560380,0.18073414,112040.0,112030.0,0.4017936]
["bitfinex","BTCUSD",1756950560582,0.18276414,112040.0,112030.0,0.22021]
["bitfinex","BTCUSD",1756950560775,0.18053767,112040.0,112030.0,0.3987336]
["bitfinex","BTCUSD",1756950562097,0.18053767,112040.0,112030.0,0.4017536]
["bitfinex","BTCUSD",1756950562518,0.18053767,112040.0,112030.0,0.22323]
["bitfinex","BTCUSD",1756950562712,0.18053767,112040.0,112030.0,0.07479]
["bitfinex","BTCUSD",1756950562876,0.18053767,112040.0,112030.0,0.22423]
["bitfinex","BTCUSD",1756950563240,0.18053767,112040.0,112030.0,0.4027536]
["bitfinex","BTCUSD",1756950563917,0.17850767,112040.0,112030.0,0.4027536]
["bitfinex","BTCUSD",1756950564135,0.00222647,112040.0,112030.0,0.4027536]
["bitfinex","BTCUSD",1756950564534,0.18073414,112040.0,112030.0,0.4027536]
["bitfinex","BTCUSD",1756950565677,0.00222647,112040.0,112030.0,0.4027536]
["bitfinex","BTCUSD",1756950567085,0.18073414,112040.0,112030.0,0.4027536]
["bitfinex","BTCUSD",1756950567914,0.00222647,112040.0,112030.0,0.4027536]
["bitfinex","BTCUSD",1756950568740,0.18073414,112040.0,112030.0,0.4027536]
["bitfinex","BTCUSD",1756950569126,0.00222647,112040.0,112030.0,0.4027536]
["bitfinex","BTCUSD",1756950569760,0.18073414,112040.0,112030.0,0.4027536]
["bitfinex","BTCUSD",1756950571134,0.20756685,112040.0,112030.0,0.4027536]
["bitfinex","BTCUSD",1756950571339,0.20534038,112040.0,112030.0,0.4027536]
["bitfinex","BTCUSD",1756950571540,0.02683271,112040.0,112030.0,0.4027536]
["bitfinex","BTCUSD",1756950571894,0.02905918,112040.0,112030.0,0.4027536]
["bitfinex","BTCUSD",1756950573780,0.20756685,112040.0,112030.0,0.4027536]
["bitfinex","BTCUSD",1756950573987,0.20534038,112040.0,112030.0,0.4027536]
["bitfinex","BTCUSD",1756950576379,0.02683271,112040.0,112030.0,0.4027536]
["bitfinex","BTCUSD",1756950578322,0.02683271,112040.0,112030.0,0.81617968]
["bitfinex","BTCUSD",1756950578726,0.54833842,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1756950578976,0.52050581,112060.0,112050.0,0.33334174]
["bitfinex","BTCUSD",1756950579203,0.54733549,112060.0,112050.0,0.33334174]
["bitfinex","BTCUSD",1756950580346,0.55033549,112060.0,112050.0,0.33334174]
["bitfinex","BTCUSD",1756950580552,0.55033549,112060.0,112050.0,0.33010174]
["bitfinex","BTCUSD",1756950581299,0.55133549,112060.0,112050.0,0.33010174]
["bitfinex","BTCUSD",1756950582114,0.03082968,112060.0,112050.0,0.33334174]
["bitfinex","BTCUSD",1756950582267,0.21350196,112060.0,112050.0,0.15161]
["bitfinex","BTCUSD",1756950582485,0.21427549,112060.0,112050.0,0.14944]
["bitfinex","BTCUSD",1756950582718,0.62770157,112060.0,112050.0,0.32793174]
["bitfinex","BTCUSD",1756950583252,0.62770157,112060.0,112050.0,0.14944]
["bitfinex","BTCUSD",1756950583468,0.62770157,112060.0,112020.0,0.19602771]
["bitfinex","BTCUSD",1756950583469,0.17850767,112040.0,112020.0,0.19602771]
["bitfinex","BTCUSD",1756950583672,0.59194968,112030.0,112010.0,0.33963767]
["bitfinex","BTCUSD",1756950583918,0.59494968,112030.0,112020.0,0.32797954]
["bitfinex","BTCUSD",1756950584111,0.62375443,112030.0,112020.0,0.32797954]
["bitfinex","BTCUSD",1756950584527,0.62375443,112030.0,112020.0,0.14944]
["bitfinex","BTCUSD",1756950584745,0.62375443,112030.0,112020.0,0.15044]
["bitfinex","BTCUSD",1756950584981,0.62375443,112030.0,112020.0,0.17968039]
["bitfinex","BTCUSD",1756950585196,0.62375443,112030.0,112020.0,0.32812039]
["bitfinex","BTCUSD",1756950585403,0.62375443,112030.0,112020.0,0.33012039]
["bitfinex","BTCUSD",1756950585818,0.62375443,112030.0,112020.0,0.00214085]
["bitfinex","BTCUSD",1756950586027,0.62375443,112030.0,112020.0,0.33012039]
["bitfinex","BTCUSD",1756950586898,0.62375443,112030.0,112020.0,0.33112039]
["bitfinex","BTCUSD",1756950587968,0.62375443,112030.0,112020.0,0.18168039]
["bitfinex","BTCUSD",1756950588182,0.62375443,112030.0,112020.0,0.33112039]
["bitfinex","BTCUSD",1756950588856,0.21032835,112030.0,112020.0,0.32912039]
["bitfinex","BTCUSD",1756950589096,0.21032835,112030.0,112020.0,0.00114085]
["bitfinex","BTCUSD",1756950589250,0.21032835,112030.0,112020.0,0.15158085]
["bitfinex","BTCUSD",1756950589623,0.21032835,112030.0,112020.0,0.15058085]
["bitfinex","BTCUSD",1756950589834,0.21032835,112030.0,112020.0,0.32912039]
["bitfinex","BTCUSD",1756950590427,0.21032835,112030.0,112020.0,0.15058085]
["bitfinex","BTCUSD",1756950591643,0.21032835,112030.0,112020.0,0.32912039]
["bitfinex","BTCUSD",1756950591836,0.62375443,112030.0,112020.0,0.32912039]
["bitfinex","BTCUSD",1756950592150,0.62075443,112030.0,112020.0,0.32912039]
["bitfinex","BTCUSD",1756950593646,0.52632957,112030.0,112020.0,0.32912039]
["bitfinex","BTCUSD",1756950594389,0.52632957,112030.0,112020.0,0.00114085]
["bitfinex","BTCUSD",1756950594606,0.52932957,112030.0,112020.0,0.15054085]
["bitfinex","BTCUSD",1756950595467,0.6732013,112030.0,112020.0,0.00114085]
["bitfinex","BTCUSD",1756950595694,0.6732013,112030.0,112020.0,0.15054085]
["bitfinex","BTCUSD",1756950597500,0.33196247,112030.0,112020.0,0.15054085]
["bitfinex","BTCUSD",1756950597714,0.64218438,112030.0,112020.0,0.15054085]
["bitfinex","BTCUSD",1756950603193,0.63918438,112030.0,112020.0,0.15054085]
["bitfinex","BTCUSD",1756950603395,0.32896247,112030.0,112020.0,0.33122039]
["bitfinex","BTCUSD",1756950603601,0.63918438,112030.0,112020.0,0.15268085]
["bitfinex","BTCUSD",1756950604173,0.63918438,112030.0,112020.0,0.15054085]
["bitfinex","BTCUSD",1756950605985,0.63918438,112030.0,112020.0,0.15592085]
["bitfinex","BTCUSD",1756950606499,0.04777357,112030.0,112020.0,0.33446039]
["bitfinex","BTCUSD",1756950606713,0.02906122,112030.0,112020.0,0.33446039]
["bitfinex","BTCUSD",1756950608585,0.33928313,112030.0,112020.0,0.33446039]
["bitfinex","BTCUSD",1756950608801,0.51558026,112030.0,112020.0,0.33446039]
["bitfinex","BTCUSD",1756950609212,0.51770026,112030.0,112020.0,0.18506039]
["bitfinex","BTCUSD",1756950609425,0.52070026,112030.0,112020.0,0.00114085]
["bitfinex","BTCUSD",1756950609635,0.52070026,112030.0,112020.0,0.15054085]
["bitfinex","BTCUSD",1756950610409,0.63355507,112030.0,112020.0,0.00114085]
["bitfinex","BTCUSD",1756950610617,0.66457199,112030.0,112020.0,0.15054085]
["bitfinex","BTCUSD",1756950612151,1.06059929,112030.0,112020.0,0.00114085]
["bitfinex","BTCUSD",1756950612358,0.9747939,112030.0,112020.0,0.00114085]
["bitfinex","BTCUSD",1756950612541,1.3147939,112030.0,112020.0,0.00114085]
["bitfinex","BTCUSD",1756950612709,1.3394539,112030.0,112020.0,0.00114085]
["bitfinex","BTCUSD",1756950613551,1.3414539,112030.0,112020.0,0.00114085]
["bitfinex","BTCUSD",1756950613708,1.43336989,112030.0,112020.0,0.00114085]
["bitfinex","BTCUSD",1756950614509,1.43336989,112030.0,112020.0,0.00014085]
["bitfinex","BTCUSD",1756950615666,1.58276989,112030.0,112020.0,0.00014085]
["bitfinex","BTCUSD",1756950616039,1.43336989,112030.0,112020.0,0.00014085]
["bitfinex","BTCUSD",1756950616200,1.4661939,112030.0,112020.0,0.00014085]
["bitfinex","BTCUSD",1756950616782,1.15297199,112030.0,112020.0,0.00214085]
["bitfinex","BTCUSD",1756950617015,0.97255507,112030.0,112020.0,0.00214085]
["bitfinex","BTCUSD",1756950617272,0.66233316,112030.0,112020.0,0.00521085]
["bitfinex","BTCUSD",1756950617438,0.97255507,112030.0,112020.0,0.00521085]
["bitfinex","BTCUSD",1756950617640,0.97043507,112030.0,112020.0,0.00521085]
["bitfinex","BTCUSD",1756950617840,0.97255507,112030.0,112020.0,0.00521085]
["bitfinex","BTCUSD",1756950618403,0.97043507,112030.0,112020.0,0.00521085]
["bitfinex","BTCUSD",1756950618620,0.87851908,112030.0,112020.0,0.18375039]
["bitfinex","BTCUSD",1756950618824,0.51758026,112030.0,112020.0,0.18375039]
["bitfinex","BTCUSD",1756950619511,0.33905666,112030.0,112020.0,0.18375039]
["bitfinex","BTCUSD",1756950619746,0.51758026,112030.0,112020.0,0.18375039]
["bitfinex","BTCUSD",1756950625597,0.02883475,112030.0,112020.0,0.18375039]
["bitfinex","BTCUSD",1756950625813,0.20958482,112030.0,112020.0,0.18375039]
["bitfinex","BTCUSD",1756950626012,0.20735835,112030.0,112020.0,0.18375039]
["bitfinex","BTCUSD",1756950626583,0.002,112030.0,112020.0,0.8961102]
["bitfinex","BTCUSD",1756950627032,0.002,112030.0,112020.0,0.76212035]
["bitfinex","BTCUSD",1756950627249,0.002,112030.0,112020.0,0.61272035]
["bitfinex","BTCUSD",1756950627457,0.002,112030.0,112020.0,0.76212035]
["bitfinex","BTCUSD",1756950631106,0.002,112030.0,112020.0,0.42506638]
["bitfinex","BTCUSD",1756950631224,0.002,112030.0,112020.0,0.73528829]
["bitfinex","BTCUSD",1756950631860,0.002,112030.0,112020.0,0.6434123]
["bitfinex","BTCUSD",1756950632098,0.002,112030.0,112020.0,0.33319039]
["bitfinex","BTCUSD",1756950633112,0.002,112030.0,112020.0,0.33315039]
["bitfinex","BTCUSD",1756950634963,0.002,112030.0,112020.0,0.6433723]
["bitfinex","BTCUSD",1756950636198,0.002,112030.0,112020.0,0.95359421]
["bitfinex","BTCUSD",1756950636584,0.002,112030.0,112020.0,0.6433723]
["bitfinex","BTCUSD",1756950637713,0.002,112030.0,112020.0,0.95359421]
["bitfinex","BTCUSD",1756950638887,0.002,112030.0,112020.0,0.6433723]
["bitfinex","BTCUSD",1756950640072,0.54842075,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1756950640288,0.23729884,112050.0,112040.0,0.33008767]
["bitfinex","BTCUSD",1756950640523,0.54752075,112050.0,112040.0,0.33008767]
["bitfinex","BTCUSD",1756950640966,0.55053075,112050.0,112040.0,0.32798767]
["bitfinex","BTCUSD",1756950641717,0.17850767,112040.0,112030.0,0.17851071]
["bitfinex","BTCUSD",1756950642130,0.49173958,112040.0,112030.0,0.32807071]
["bitfinex","BTCUSD",1756950642339,0.49083958,112040.0,112030.0,0.32807071]
["bitfinex","BTCUSD",1756950642767,0.49384958,112040.0,112030.0,0.1496]
["bitfinex","BTCUSD",1756950642958,0.80407149,112040.0,112030.0,0.1496]
["bitfinex","BTCUSD",1756950643446,0.80407149,112040.0,112030.0,0.3281236]
["bitfinex","BTCUSD",1756950643659,0.49384958,112040.0,112030.0,0.3281236]
["bitfinex","BTCUSD",1756950643877,0.49384958,112040.0,112030.0,0.3291236]
["bitfinex","BTCUSD",1756950644311,0.49384958,112040.0,112030.0,0.3281236]
["bitfinex","BTCUSD",1756950644564,0.49584958,112040.0,112030.0,0.3281236]
["bitfinex","BTCUSD",1756950646784,0.49584958,112040.0,112020.0,0.18186039]
["bitfinex","BTCUSD",1756950646994,0.49175551,112030.0,112020.0,0.17868039]
["bitfinex","BTCUSD",1756950647197,0.49386551,112030.0,112020.0,0.32824039]
["bitfinex","BTCUSD",1756950647428,0.49386551,112030.0,112020.0,0.14970085]
["bitfinex","BTCUSD",1756950647631,0.49386551,112030.0,112020.0,0.32824039]
["bitfinex","BTCUSD",1756950648169,0.49386551,112030.0,112020.0,0.17868039]
["bitfinex","BTCUSD",1756950648333,0.49386551,112030.0,112020.0,0.14974085]
["bitfinex","BTCUSD",1756950649113,0.49386551,112030.0,112020.0,0.00014085]
["bitfinex","BTCUSD",1756950649323,0.52488243,112030.0,112020.0,0.14970085]
["bitfinex","BTCUSD",1756950649682,0.49386551,112030.0,112020.0,0.15070085]
["bitfinex","BTCUSD",1756950650479,0.1836436,112030.0,112020.0,0.15070085]
["bitfinex","BTCUSD",1756950650692,0.49386551,112030.0,112020.0,0.15070085]
["bitfinex","BTCUSD",1756950652704,0.49386551,112030.0,112020.0,0.14970085]
["bitfinex","BTCUSD",1756950654238,0.49586551,112030.0,112020.0,0.14970085]
["bitfinex","BTCUSD",1756950655118,0.63973724,112030.0,112020.0,0.14974085]
["bitfinex","BTCUSD",1756950655316,0.66657559,112030.0,112020.0,0.14974085]
["bitfinex","BTCUSD",1756950655517,0.77006464,112030.0,112020.0,0.14974085]
["bitfinex","BTCUSD",1756950656507,0.35635368,112030.0,112020.0,0.14974085]
["bitfinex","BTCUSD",1756950656885,0.77006464,112030.0,112020.0,0.14974085]
["bitfinex","BTCUSD",1756950659379,0.77006464,112030.0,112020.0,0.14970085]
["bitfinex","BTCUSD",1756950661412,0.73904772,112030.0,112020.0,0.14970085]
["bitfinex","BTCUSD",1756950662494,0.83096371,112030.0,112020.0,0.00014085]
["bitfinex","BTCUSD",1756950662717,1.23026389,112030.0,112020.0,0.14966085]
["bitfinex","BTCUSD",1756950662929,1.25442389,112030.0,112020.0,0.00014085]
["bitfinex","BTCUSD",1756950665761,1.1625079,112030.0,112020.0,0.00014085]
["bitfinex","BTCUSD",1756950666583,1.3121079,112030.0,112020.0,0.00014085]
["bitfinex","BTCUSD",1756950672934,1.35135068,112030.0,112020.0,0.00014085]
["bitfinex","BTCUSD",1756950679032,1.41999068,112030.0,112020.0,0.00014085]
["bitfinex","BTCUSD",1756950679446,1.39170742,112030.0,112020.0,0.00014085]
["bitfinex","BTCUSD",1756950679767,1.39190742,112030.0,112020.0,0.00014085]
["bitfinex","BTCUSD",1756950680059,1.24210742,112030.0,112020.0,0.00014085]
["bitfinex","BTCUSD",1756950680294,1.48382341,112030.0,112020.0,0.00014085]
["bitfinex","BTCUSD",1756950680536,1.51227923,112030.0,112020.0,0.00014085]
["bitfinex","BTCUSD",1756950680798,1.51027923,112030.0,112020.0,0.00014085]
["bitfinex","BTCUSD",1756950681007,1.51327923,112030.0,112020.0,0.00014085]
["bitfinex","BTCUSD",1756950681502,1.51427923,112030.0,112020.0,0.00014085]
["bitfinex","BTCUSD",1756950681923,1.51327923,112030.0,112020.0,0.00014085]
["bitfinex","BTCUSD",1756950682305,1.51527923,112030.0,112020.0,0.00014085]
["bitfinex","BTCUSD",1756950685712,1.56527923,112030.0,112020.0,0.00014085]
["bitfinex","BTCUSD",1756950686287,1.58450034,112030.0,112020.0,0.00014085]
["bitfinex","BTCUSD",1756950687264,1.53450034,112030.0,112020.0,0.00014085]
["bitfinex","BTCUSD",1756950692172,1.38470034,112030.0,112020.0,0.00014085]
["bitfinex","BTCUSD",1756950692411,1.53430034,112030.0,112020.0,0.00014085]
["bitfinex","BTCUSD",1756950697017,1.53422034,112030.0,112020.0,0.00014085]
["bitfinex","BTCUSD",1756950698900,1.38470034,112030.0,112020.0,0.00014085]
["bitfinex","BTCUSD",1756950699162,1.50705034,112030.0,112020.0,0.00516085]
["bitfinex","BTCUSD",1756950699373,1.50490034,112030.0,112020.0,0.00516085]
["bitfinex","BTCUSD",1756950699760,1.48571923,112030.0,112020.0,0.00516085]
["bitfinex","BTCUSD",1756950700804,1.45726341,112030.0,112020.0,0.00516085]
["bitfinex","BTCUSD",1756950701008,1.42624649,112030.0,112020.0,0.00516085]
["bitfinex","BTCUSD",1756950701390,1.42628649,112030.0,112020.0,0.00516085]
["bitfinex","BTCUSD",1756950701856,1.42832649,112030.0,112020.0,0.00014085]
["bitfinex","BTCUSD",1756950702041,1.51029293,112030.0,112020.0,0.00014085]
["bitfinex","BTCUSD",1756950702855,1.36073293,112030.0,112020.0,0.00014085]
["bitfinex","BTCUSD",1756950703056,1.51025293,112030.0,112020.0,0.00014085]
["bitfinex","BTCUSD",1756950703408,1.51021293,112030.0,112020.0,0.00014085]
["bitfinex","BTCUSD",1756950703617,1.50700293,112030.0,112020.0,0.00217085]
["bitfinex","BTCUSD",1756950703821,1.50496293,112030.0,112020.0,0.00516085]
["bitfinex","BTCUSD",1756950706252,1.50700293,112030.0,112020.0,0.00014085]
["bitfinex","BTCUSD",1756950706466,1.51025293,112030.0,112020.0,0.00014085]
["bitfinex","BTCUSD",1756950706680,1.50700293,112030.0,112020.0,0.00014085]
["bitfinex","BTCUSD",1756950706880,1.50700293,112030.0,112020.0,0.00217085]
["bitfinex","BTCUSD",1756950707799,1.50696293,112030.0,112020.0,0.00516085]
["bitfinex","BTCUSD",1756950710070,1.50696293,112030.0,112020.0,0.00217085]
["bitfinex","BTCUSD",1756950711979,1.50696293,112030.0,112020.0,0.00014085]
["bitfinex","BTCUSD",1756950712194,1.51021293,112030.0,112020.0,0.00014085]
["bitfinex","BTCUSD",1756950712858,1.50696293,112030.0,112020.0,0.00014085]
["bitfinex","BTCUSD",1756950713297,1.50696293,112030.0,112020.0,0.00217085]
["bitfinex","BTCUSD",1756950715237,1.50696293,112030.0,112020.0,0.00014085]
["bitfinex","BTCUSD",1756950715603,1.71405637,112030.0,112020.0,0.00014085]
["bitfinex","BTCUSD",1756950716771,2.02770857,112030.0,112020.0,0.00014085]
["bitfinex","BTCUSD",1756950720314,2.02445857,112030.0,112020.0,0.00217085]
["bitfinex","BTCUSD",1756950720585,2.02445857,112030.0,112020.0,0.00014085]
["bitfinex","BTCUSD",1756950720744,2.02770857,112030.0,112020.0,0.00014085]
["bitfinex","BTCUSD",1756950722964,2.02570857,112030.0,112020.0,0.00014085]
["bitfinex","BTCUSD",1756950723667,2.02870857,112030.0,112020.0,0.00014085]
["bitfinex","BTCUSD",1756950724241,1.87597857,112030.0,112020.0,0.00516085]
["bitfinex","BTCUSD",1756950724444,1.87393857,112030.0,112020.0,0.00516085]
["bitfinex","BTCUSD",1756950724661,2.02545857,112030.0,112020.0,0.00516085]
["bitfinex","BTCUSD",1756950725021,1.71301637,112030.0,112020.0,0.00516085]
["bitfinex","BTCUSD",1756950725492,1.71505637,112030.0,112020.0,0.00516085]
["bitfinex","BTCUSD",1756950726435,1.18193473,112030.0,112020.0,0.00516085]
["bitfinex","BTCUSD",1756950726643,1.64181693,112030.0,112020.0,0.00516085]
["bitfinex","BTCUSD",1756950726879,1.67283385,112030.0,112020.0,0.00516085]
["bitfinex","BTCUSD",1756950727252,1.69377267,112030.0,112020.0,0.00516085]
["bitfinex","BTCUSD",1756950733670,1.69580267,112030.0,112020.0,0.00217085]
["bitfinex","BTCUSD",1756950735869,1.69884267,112030.0,112020.0,0.00014085]
["bitfinex","BTCUSD",1756950738977,1.69580267,112030.0,112020.0,0.00210085]
["bitfinex","BTCUSD",1756950739161,1.69580267,112030.0,112020.0,0.00014085]
["bitfinex","BTCUSD",1756950739361,1.69884267,112030.0,112020.0,0.00014085]
["bitfinex","BTCUSD",1756950739803,1.54429267,112030.0,112020.0,0.00508085]
["bitfinex","BTCUSD",1756950739948,1.69377267,112030.0,112020.0,0.00508085]
["bitfinex","BTCUSD",1756950743234,1.54429267,112030.0,112020.0,0.00508085]
["bitfinex","BTCUSD",1756950743436,1.69377267,112030.0,112020.0,0.00508085]
["bitfinex","BTCUSD",1756950750050,1.69580267,112030.0,112020.0,0.00508085]
["bitfinex","BTCUSD",1756950751533,1.69580267,112030.0,112020.0,0.00210085]
["bitfinex","BTCUSD",1756950752243,1.07499827,112030.0,112020.0,0.00508085]
["bitfinex","BTCUSD",1756950752449,1.07499827,112030.0,112020.0,0.00210085]
["bitfinex","BTCUSD",1756950752660,1.65959989,112030.0,112020.0,0.00014085]
["bitfinex","BTCUSD",1756950753498,1.70033468,112030.0,112020.0,0.00014085]
["bitfinex","BTCUSD",1756950759462,2.01073688,112030.0,112020.0,0.00014085]
["bitfinex","BTCUSD",1756950762574,2.0300195,112030.0,112020.0,0.00014085]
["bitfinex","BTCUSD",1756950766818,1.88061068,112030.0,112020.0,0.00014085]
["bitfinex","BTCUSD",1756950767042,1.71968848,112030.0,112020.0,0.00014085]
["bitfinex","BTCUSD",1756950767627,1.57020848,112030.0,112020.0,0.00014085]
["bitfinex","BTCUSD",1756950768145,1.71968848,112030.0,112020.0,0.00014085]
["bitfinex","BTCUSD",1756950768993,1.57020848,112030.0,112020.0,0.00014085]
["bitfinex","BTCUSD",1756950769182,1.71968848,112030.0,112020.0,0.00014085]
["bitfinex","BTCUSD",1756950770458,1.71664848,112030.0,112020.0,0.00014085]
["bitfinex","BTCUSD",1756950770669,1.71664848,112030.0,112020.0,0.00526085]
["bitfinex","BTCUSD",1756950770945,1.69533586,112030.0,112020.0,0.00526085]
["bitfinex","BTCUSD",1756950771458,1.69739586,112030.0,112020.0,0.00526085]
["bitfinex","BTCUSD",1756950773699,1.69739586,112030.0,112020.0,0.00211085]
["bitfinex","BTCUSD",1756950775575,1.49043906,112030.0,112020.0,0.00211085]
["bitfinex","BTCUSD",1756950777671,1.49355906,112030.0,112020.0,0.00014085]
["bitfinex","BTCUSD",1756950778170,1.51283233,112030.0,112020.0,0.00014085]
["bitfinex","BTCUSD",1756950779995,1.49355906,112030.0,112020.0,0.00014085]
["bitfinex","BTCUSD",1756950781150,1.49043906,112030.0,112020.0,0.00014085]
["bitfinex","BTCUSD",1756950781479,1.49355906,112030.0,112020.0,0.00014085]
["bitfinex","BTCUSD",1756950783192,1.30788214,112030.0,112020.0,0.00526085]
["bitfinex","BTCUSD",1756950783429,1.45736214,112030.0,112020.0,0.00526085]
["bitfinex","BTCUSD",1756950783596,1.48837906,112030.0,112020.0,0.00526085]
["bitfinex","BTCUSD",1756950783796,1.49355906,112030.0,112020.0,0.00014085]
["bitfinex","BTCUSD",1756950786867,1.51283604,112030.0,112020.0,0.00014085]
["bitfinex","BTCUSD",1756950799534,1.48430904,112030.0,112020.0,0.00014085]
["bitfinex","BTCUSD",1756950800564,1.51283604,112030.0,112020.0,0.00014085]
["bitfinex","BTCUSD",1756950806732,1.36335604,112030.0,112020.0,0.00014085]
["bitfinex","BTCUSD",1756950806943,1.51283604,112030.0,112020.0,0.00014085]
["bitfinex","BTCUSD",1756950808146,1.49355906,112030.0,112020.0,0.00014085]
["bitfinex","BTCUSD",1756950808373,1.36335263,112030.0,112020.0,0.00014085]
["bitfinex","BTCUSD",1756950808613,1.49355906,112030.0,112020.0,0.00014085]
["bitfinex","BTCUSD",1756950808843,1.51283234,112030.0,112020.0,0.00014085]
["bitfinex","BTCUSD",1756950809224,1.34095906,112030.0,112020.0,0.00215085]
["bitfinex","BTCUSD",1756950809460,1.49043906,112030.0,112020.0,0.00539085]
["bitfinex","BTCUSD",1756950810367,1.50971151,112030.0,112020.0,0.00539085]
["bitfinex","BTCUSD",1756950810602,1.35817151,112030.0,112020.0,0.00539085]
["bitfinex","BTCUSD",1756950810854,1.48837906,112030.0,112020.0,0.00539085]
["bitfinex","BTCUSD",1756950812114,1.33889906,112030.0,112020.0,0.00539085]
["bitfinex","BTCUSD",1756950812318,1.48837906,112030.0,112020.0,0.00539085]
["bitfinex","BTCUSD",1756950812527,1.45985206,112030.0,112020.0,0.00539085]
["bitfinex","BTCUSD",1756950812746,1.42883514,112030.0,112020.0,0.00539085]
["bitfinex","BTCUSD",1756950812975,1.45985206,112030.0,112020.0,0.00539085]
["bitfinex","BTCUSD",1756950816760,1.39121206,112030.0,112020.0,0.00539085]
["bitfinex","BTCUSD",1756950817498,1.35047727,112030.0,112020.0,0.00539085]
["bitfinex","BTCUSD",1756950817707,1.16998035,112030.0,112020.0,0.00539085]
["bitfinex","BTCUSD",1756950817919,1.31946035,112030.0,112020.0,0.00539085]
["bitfinex","BTCUSD",1756950818133,0.88754436,112030.0,112020.0,0.00539085]
["bitfinex","BTCUSD",1756950818338,1.22754436,112030.0,112020.0,0.00539085]
["bitfinex","BTCUSD",1756950821285,1.07806436,112030.0,112020.0,0.00539085]
["bitfinex","BTCUSD",1756950821500,1.22754436,112030.0,112020.0,0.00539085]
["bitfinex","BTCUSD",1756950824325,1.38105427,112030.0,112020.0,0.00014085]
["bitfinex","BTCUSD",1756950824533,1.38412427,112030.0,112020.0,0.00014085]
["bitfinex","BTCUSD",1756950825756,1.38105427,112030.0,112020.0,0.00212085]
["bitfinex","BTCUSD",1756950826160,1.28913828,112030.0,112020.0,0.00536085]
["bitfinex","BTCUSD",1756950826372,1.29220828,112030.0,112020.0,0.00014085]
["bitfinex","BTCUSD",1756950828574,1.28913828,112030.0,112020.0,0.00014085]
["bitfinex","BTCUSD",1756950830334,1.28913828,112030.0,112020.0,0.00212085]
["bitfinex","BTCUSD",1756950830512,1.28913828,112030.0,112020.0,0.00536085]
["bitfinex","BTCUSD",1756950831534,1.34778823,112030.0,112020.0,0.00536085]
["bitfinex","BTCUSD",1756950832759,1.28913828,112030.0,112020.0,0.00536085]
["bitfinex","BTCUSD",1756950833782,1.28913828,112030.0,112020.0,0.00212085]
["bitfinex","BTCUSD",1756950835196,1.28913828,112030.0,112020.0,0.00536085]
["bitfinex","BTCUSD",1756950835551,1.28913828,112030.0,112020.0,0.00212085]
["bitfinex","BTCUSD",1756950837548,1.18558093,112030.0,112020.0,0.00212085]
["bitfinex","BTCUSD",1756950837844,1.22799528,112030.0,112020.0,0.00212085]
["bitfinex","BTCUSD",1756950838428,1.18558093,112030.0,112020.0,0.00212085]
["bitfinex","BTCUSD",1756950838631,1.18558093,112030.0,112020.0,0.00014085]
["bitfinex","BTCUSD",1756950838833,1.18865093,112030.0,112020.0,0.00014085]
["bitfinex","BTCUSD",1756950839038,1.49894118,112030.0,112020.0,0.00014085]
["bitfinex","BTCUSD",1756950839246,1.52191118,112030.0,112020.0,0.00014085]
["bitfinex","BTCUSD",1756950839453,1.61382717,112030.0,112020.0,0.00014085]
["bitfinex","BTCUSD",1756950844830,2.06252717,112030.0,112020.0,0.00014085]
["bitfinex","BTCUSD",1756950845431,2.06247625,112030.0,112020.0,0.00014085]
["bitfinex","BTCUSD",1756950854566,1.41593575,112030.0,112020.0,0.00212085]
["bitfinex","BTCUSD",1756950854722,1.88490625,112030.0,112020.0,0.00521085]
["bitfinex","BTCUSD",1756950854929,2.03462625,112030.0,112020.0,0.00521085]
["bitfinex","BTCUSD",1756950855546,2.03667625,112030.0,112020.0,0.00521085]
["bitfinex","BTCUSD",1756950855769,2.03667625,112030.0,112020.0,0.00212085]
["bitfinex","BTCUSD",1756950858474,2.03969625,112030.0,112020.0,0.00014085]
["bitfinex","BTCUSD",1756950862906,2.10833625,112030.0,112020.0,0.00014085]
["bitfinex","BTCUSD",1756950864531,2.4186265,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1756950864767,2.47992686,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1756950864973,2.55845385,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1756950865356,2.50845386,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1756950865570,2.55845385,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1756950868553,2.10975385,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1756950869207,2.13384441,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1756950870981,2.14219988,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1756950872208,2.11810932,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1756950876806,2.07710933,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1756950877095,2.10413932,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1756950877339,2.10409932,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1756950883246,2.12818988,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1756950887233,2.07818989,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1756950887463,2.12818988,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1756950887588,2.07818989,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1756950887814,2.12818988,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1756950889343,2.12814988,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1756950890442,2.11914988,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1756950891263,2.13284403,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1756950891688,1.47034911,112020.0,112010.0,0.00296]
["bitfinex","BTCUSD",1756950891893,1.88014237,112020.0,112010.0,0.00342962]
["bitfinex","BTCUSD",1756950892070,2.32884237,112020.0,112010.0,0.00544962]
["bitfinex","BTCUSD",1756950892447,2.04540092,112020.0,112010.0,0.00544962]
["bitfinex","BTCUSD",1756950893593,2.04544092,112020.0,112010.0,0.00544962]
["bitfinex","BTCUSD",1756950893815,1.89684092,112020.0,112010.0,0.00544962]
["bitfinex","BTCUSD",1756950894026,2.04740092,112020.0,112010.0,0.00544962]
["bitfinex","BTCUSD",1756950894873,2.04752092,112020.0,112010.0,0.00544962]
["bitfinex","BTCUSD",1756950895065,2.01889089,112020.0,112010.0,0.00544962]
["bitfinex","BTCUSD",1756950895264,2.05915473,112020.0,112010.0,0.00544962]
["bitfinex","BTCUSD",1756950895494,1.43857423,112020.0,112010.0,0.00544962]
["bitfinex","BTCUSD",1756950895669,2.05915473,112020.0,112010.0,0.00544962]
["bitfinex","BTCUSD",1756950896290,1.90947473,112020.0,112010.0,0.00544962]
["bitfinex","BTCUSD",1756950896538,2.05915473,112020.0,112010.0,0.00544962]
["bitfinex","BTCUSD",1756950896851,1.59918448,112020.0,112010.0,0.00544962]
["bitfinex","BTCUSD",1756950896974,0.95888699,112020.0,112010.0,0.00544962]
["bitfinex","BTCUSD",1756950897182,1.14920699,112020.0,112010.0,0.00544962]
["bitfinex","BTCUSD",1756950897378,1.60917724,112020.0,112010.0,0.00544962]
["bitfinex","BTCUSD",1756950897577,1.25862315,112020.0,112010.0,0.00544962]
["bitfinex","BTCUSD",1756950897789,1.35053914,112020.0,112010.0,0.00544962]
["bitfinex","BTCUSD",1756950897991,0.63930433,112020.0,112010.0,0.00544962]
["bitfinex","BTCUSD",1756950898402,0.66024315,112020.0,112010.0,0.00544962]
["bitfinex","BTCUSD",1756950899747,0.32024315,112020.0,112010.0,0.00544962]
["bitfinex","BTCUSD",1756950899986,0.66024315,112020.0,112010.0,0.00544962]
["bitfinex","BTCUSD",1756950900210,0.32024315,112020.0,112010.0,0.00544962]
["bitfinex","BTCUSD",1756950900417,0.66024315,112020.0,112010.0,0.00544962]
["bitfinex","BTCUSD",1756950901097,0.0288488,112020.0,112010.0,0.59997568]
["bitfinex","BTCUSD",1756950901308,0.0288488,112020.0,112010.0,0.59774374]
["bitfinex","BTCUSD",1756950901542,0.0288488,112020.0,112010.0,0.74754374]
["bitfinex","BTCUSD",1756950902898,0.0288488,112020.0,112010.0,0.3338051]
["bitfinex","BTCUSD",1756950903082,0.0278488,112020.0,112010.0,0.74754374]
["bitfinex","BTCUSD",1756950903294,0.0268488,112020.0,112010.0,0.74754374]
["bitfinex","BTCUSD",1756950903713,0.5394115,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756950903912,0.65816594,112030.0,112020.0,0.18575128]
["bitfinex","BTCUSD",1756950904135,0.65816594,112030.0,112020.0,0.00498]
["bitfinex","BTCUSD",1756950904346,0.65816594,112030.0,112020.0,0.00721174]
["bitfinex","BTCUSD",1756950904963,0.65816594,112030.0,112020.0,0.18575128]
["bitfinex","BTCUSD",1756950905169,0.65816594,112030.0,112020.0,0.18351954]
["bitfinex","BTCUSD",1756950905413,0.65916594,112030.0,112020.0,0.18351954]
["bitfinex","BTCUSD",1756950906135,0.02783845,112030.0,112020.0,0.59725818]
["bitfinex","BTCUSD",1756950906324,0.02783845,112030.0,112020.0,0.75597305]
["bitfinex","BTCUSD",1756950906535,0.02883845,112030.0,112020.0,0.81565818]
["bitfinex","BTCUSD",1756950907930,0.02883845,112030.0,112020.0,0.82453513]
["bitfinex","BTCUSD",1756950908403,0.02883845,112030.0,112020.0,0.40191954]
["bitfinex","BTCUSD",1756950908654,0.02883845,112030.0,112020.0,0.81565818]
["bitfinex","BTCUSD",1756950908840,0.02883845,112030.0,112020.0,0.82468201]
["bitfinex","BTCUSD",1756950909583,0.002,112030.0,112020.0,0.82468201]
["bitfinex","BTCUSD",1756950909996,0.002,112030.0,112020.0,0.67492201]
["bitfinex","BTCUSD",1756950910216,0.002,112030.0,112020.0,0.81557818]
["bitfinex","BTCUSD",1756950910882,0.002,112030.0,112020.0,0.66589818]
["bitfinex","BTCUSD",1756950911230,0.002,112030.0,112020.0,0.82442379]
["bitfinex","BTCUSD",1756950914203,0.002,112030.0,112020.0,0.41068515]
["bitfinex","BTCUSD",1756950914407,0.002,112030.0,112020.0,0.82442379]
["bitfinex","BTCUSD",1756950915728,0.002,112030.0,112020.0,0.67474379]
["bitfinex","BTCUSD",1756950915914,0.002,112030.0,112020.0,0.82438379]
["bitfinex","BTCUSD",1756950917104,0.002,112030.0,112020.0,0.85121705]
["bitfinex","BTCUSD",1756950917822,0.002,112030.0,112020.0,0.94313304]
["bitfinex","BTCUSD",1756950921310,0.002,112030.0,112020.0,0.94325304]
["bitfinex","BTCUSD",1756950922014,0.002,112030.0,112020.0,0.5295144]
["bitfinex","BTCUSD",1756950922255,0.002,112030.0,112020.0,0.94325304]
["bitfinex","BTCUSD",1756950923211,0.002,112030.0,112020.0,0.5295144]
["bitfinex","BTCUSD",1756950923424,0.002,112030.0,112020.0,0.94325304]
["bitfinex","BTCUSD",1756950924884,0.002,112030.0,112020.0,0.5295144]
["bitfinex","BTCUSD",1756950925098,0.002,112030.0,112020.0,0.78464743]
["bitfinex","BTCUSD",1756950925330,0.002,112030.0,112020.0,0.93440743]
["bitfinex","BTCUSD",1756950927525,0.002,112030.0,112020.0,0.78464743]
["bitfinex","BTCUSD",1756950927768,0.002,112030.0,112020.0,0.93436743]
["bitfinex","BTCUSD",1756950929041,0.002,112030.0,112020.0,0.94318384]
["bitfinex","BTCUSD",1756950930516,0.002,112030.0,112020.0,0.78464743]
["bitfinex","BTCUSD",1756950930706,0.002,112030.0,112020.0,0.93432743]
["bitfinex","BTCUSD",1756950932135,0.002,112030.0,112020.0,0.79357487]
["bitfinex","BTCUSD",1756950932369,0.002,112030.0,112020.0,0.94317487]
["bitfinex","BTCUSD",1756950933443,0.002,112030.0,112020.0,0.79357487]
["bitfinex","BTCUSD",1756950933577,0.002,112030.0,112020.0,0.94317487]
["bitfinex","BTCUSD",1756950934701,0.002,112030.0,112020.0,0.93420743]
["bitfinex","BTCUSD",1756950935740,0.002,112030.0,112020.0,0.78464743]
["bitfinex","BTCUSD",1756950935961,0.1855736,112030.0,112020.0,0.06864]
["bitfinex","BTCUSD",1756950936176,0.1855736,112030.0,112020.0,0.39673954]
["bitfinex","BTCUSD",1756950937652,0.1855736,112030.0,112020.0,0.2182]
["bitfinex","BTCUSD",1756950937896,0.1855736,112030.0,112020.0,0.21824]
["bitfinex","BTCUSD",1756950939552,0.19451806,112030.0,112020.0,0.21824]
["bitfinex","BTCUSD",1756950939996,0.21545688,112030.0,112020.0,0.21824]
["bitfinex","BTCUSD",1756950940902,0.20651242,112030.0,112020.0,0.21824]
["bitfinex","BTCUSD",1756950941628,0.20651242,112030.0,112020.0,0.39677954]
["bitfinex","BTCUSD",1756950941838,0.002,112030.0,112020.0,0.81568818]
["bitfinex","BTCUSD",1756950943909,0.00397,112030.0,112020.0,0.81264818]
["bitfinex","BTCUSD",1756950944470,0.00397,112030.0,112020.0,0.39890954]
["bitfinex","BTCUSD",1756950944673,0.1824936,112030.0,112020.0,0.81264818]
["bitfinex","BTCUSD",1756950945057,0.1854236,112030.0,112020.0,0.81272818]
["bitfinex","BTCUSD",1756950945390,0.0069,112030.0,112020.0,0.81272818]
["bitfinex","BTCUSD",1756950945730,0.00397,112030.0,112020.0,0.81272818]
["bitfinex","BTCUSD",1756950947995,0.00397,112030.0,112020.0,0.81576818]
["bitfinex","BTCUSD",1756950950721,0.002,112030.0,112020.0,0.81576818]
["bitfinex","BTCUSD",1756950955428,0.002,112030.0,112020.0,0.40202954]
["bitfinex","BTCUSD",1756950955655,0.00669317,112030.0,112020.0,0.24930954]
["bitfinex","BTCUSD",1756950955858,0.00669317,112030.0,112020.0,0.39673954]
["bitfinex","BTCUSD",1756950956482,0.00669317,112030.0,112020.0,0.39886954]
["bitfinex","BTCUSD",1756950957075,0.00376317,112030.0,112020.0,0.39886954]
["bitfinex","BTCUSD",1756950957914,0.00376317,112030.0,112020.0,0.40190954]
["bitfinex","BTCUSD",1756950958109,0.00376317,112030.0,112020.0,0.71208439]
["bitfinex","BTCUSD",1756950958261,0.00179317,112030.0,112020.0,0.71208439]
["bitfinex","BTCUSD",1756950959988,0.00179317,112030.0,112020.0,1.02225924]
["bitfinex","BTCUSD",1756950960188,0.00179317,112030.0,112020.0,0.71208439]
["bitfinex","BTCUSD",1756950960432,0.00179317,112030.0,112020.0,0.40190954]
["bitfinex","BTCUSD",1756950960764,0.00179317,112030.0,112020.0,0.71208439]
["bitfinex","BTCUSD",1756950960955,0.00079317,112030.0,112020.0,0.40190954]
["bitfinex","BTCUSD",1756950961136,0.21718141,112050.0,112030.0,0.17851617]
["bitfinex","BTCUSD",1756950961287,0.55718141,112050.0,112040.0,0.14964]
["bitfinex","BTCUSD",1756950961495,0.55915141,112050.0,112040.0,0.14964]
["bitfinex","BTCUSD",1756950961933,0.17850767,112040.0,112020.0,0.25914651]
["bitfinex","BTCUSD",1756950962127,0.18143767,112040.0,112030.0,0.14964]
["bitfinex","BTCUSD",1756950962324,0.18143767,112040.0,112030.0,0.3281636]
["bitfinex","BTCUSD",1756950962551,0.18340767,112040.0,112030.0,0.3281636]
["bitfinex","BTCUSD",1756950962776,0.18340767,112040.0,112030.0,0.1496]
["bitfinex","BTCUSD",1756950963778,0.1785236,112030.0,112020.0,0.25610651]
["bitfinex","BTCUSD",1756950963983,0.1834236,112030.0,112020.0,0.39677954]
["bitfinex","BTCUSD",1756950964812,0.1834236,112030.0,112020.0,0.06864]
["bitfinex","BTCUSD",1756950965044,0.1834236,112030.0,112020.0,0.39677954]
["bitfinex","BTCUSD",1756950965560,0.1834236,112030.0,112020.0,0.21824]
["bitfinex","BTCUSD",1756950965793,0.1834236,112030.0,112020.0,0.06864]
["bitfinex","BTCUSD",1756950966115,0.1834236,112030.0,112020.0,0.21824]
["bitfinex","BTCUSD",1756950966316,0.21205363,112030.0,112020.0,0.21824]
["bitfinex","BTCUSD",1756950966502,0.21205363,112030.0,112020.0,0.06864]
["bitfinex","BTCUSD",1756950966658,0.21205363,112030.0,112020.0,0.21824]
["bitfinex","BTCUSD",1756950967790,0.21205363,112030.0,112020.0,0.39677954]
["bitfinex","BTCUSD",1756950968339,0.1834236,112030.0,112020.0,0.39890954]
["bitfinex","BTCUSD",1756950971468,0.1834236,112030.0,112020.0,0.39677954]
["bitfinex","BTCUSD",1756950976328,0.1834236,112030.0,112020.0,0.39887954]
["bitfinex","BTCUSD",1756950978128,0.1834236,112030.0,112020.0,0.39875954]
["bitfinex","BTCUSD",1756950981189,0.20829312,112040.0,112020.0,0.40175954]
["bitfinex","BTCUSD",1756950982530,0.20929312,112040.0,112020.0,0.40175954]
["bitfinex","BTCUSD",1756950982773,0.21029312,112040.0,112020.0,0.40175954]
["bitfinex","BTCUSD",1756950983612,0.1785236,112030.0,112020.0,0.40175954]
["bitfinex","BTCUSD",1756950983842,0.1835736,112030.0,112020.0,0.21812]
["bitfinex","BTCUSD",1756950984056,0.1835736,112030.0,112020.0,0.39665954]
["bitfinex","BTCUSD",1756950985129,0.1835736,112030.0,112020.0,0.39875954]
["bitfinex","BTCUSD",1756950985675,0.1835736,112030.0,112020.0,0.24927954]
["bitfinex","BTCUSD",1756950985886,0.1835736,112030.0,112020.0,0.39875954]
["bitfinex","BTCUSD",1756950987932,0.1835736,112030.0,112020.0,0.21812]
["bitfinex","BTCUSD",1756950992862,0.1835736,112030.0,112020.0,0.22022]
["bitfinex","BTCUSD",1756950999120,0.1835736,112030.0,112020.0,0.21812]
["bitfinex","BTCUSD",1756950999810,0.21041074,112030.0,112020.0,0.21812]
["bitfinex","BTCUSD",1756951002187,0.21041074,112030.0,112020.0,0.06864]
["bitfinex","BTCUSD",1756951002411,0.21041074,112030.0,112020.0,0.21812]
["bitfinex","BTCUSD",1756951006189,0.52064668,112030.0,112020.0,0.21812]
["bitfinex","BTCUSD",1756951008176,0.21041074,112030.0,112020.0,0.22024]
["bitfinex","BTCUSD",1756951008389,0.51769668,112030.0,112020.0,0.22024]
["bitfinex","BTCUSD",1756951008589,0.20536074,112030.0,112020.0,0.40184954]
["bitfinex","BTCUSD",1756951008703,0.20536074,112030.0,112020.0,0.71208548]
["bitfinex","BTCUSD",1756951009162,0.17850767,112040.0,112020.0,0.71208548]
["bitfinex","BTCUSD",1756951009383,0.17850767,112040.0,112030.0,0.00530154]
["bitfinex","BTCUSD",1756951009384,0.82874361,112040.0,112030.0,0.00530154]
["bitfinex","BTCUSD",1756951009594,0.85557905,112040.0,112030.0,0.00742154]
["bitfinex","BTCUSD",1756951010054,0.54534311,112040.0,112030.0,0.00742154]
["bitfinex","BTCUSD",1756951010272,0.85557905,112040.0,112030.0,0.00742154]
["bitfinex","BTCUSD",1756951010513,0.85557905,112040.0,112030.0,0.00435154]
["bitfinex","BTCUSD",1756951010721,0.85769905,112040.0,112030.0,0.00435154]
["bitfinex","BTCUSD",1756951012774,0.85557905,112040.0,112030.0,0.00742154]
["bitfinex","BTCUSD",1756951015117,0.54534311,112040.0,112030.0,0.00742154]
["bitfinex","BTCUSD",1756951015690,0.85557905,112040.0,112030.0,0.00742154]
["bitfinex","BTCUSD",1756951016955,0.85769905,112040.0,112030.0,0.00742154]
["bitfinex","BTCUSD",1756951017308,0.85557905,112040.0,112030.0,0.00742154]
["bitfinex","BTCUSD",1756951018857,0.85769905,112040.0,112030.0,0.00435154]
["bitfinex","BTCUSD",1756951019635,0.54746311,112040.0,112030.0,0.00435154]
["bitfinex","BTCUSD",1756951020597,0.55061311,112040.0,112030.0,0.00435154]
["bitfinex","BTCUSD",1756951020803,0.55061311,112040.0,112030.0,0.00223154]
["bitfinex","BTCUSD",1756951021008,0.96415381,112040.0,112030.0,0.15171154]
["bitfinex","BTCUSD",1756951024590,0.96415381,112040.0,112030.0,0.15383154]
["bitfinex","BTCUSD",1756951025721,0.55061311,112040.0,112030.0,0.15383154]
["bitfinex","BTCUSD",1756951025929,0.96415381,112040.0,112030.0,0.15383154]
["bitfinex","BTCUSD",1756951026133,0.96415381,112040.0,112030.0,0.15171154]
["bitfinex","BTCUSD",1756951026973,0.54534311,112040.0,112030.0,0.33235514]
["bitfinex","BTCUSD",1756951027333,0.54534311,112040.0,112030.0,0.3331936]
["bitfinex","BTCUSD",1756951028738,0.54534311,112040.0,112030.0,0.15467]
["bitfinex","BTCUSD",1756951028924,0.54534311,112040.0,112030.0,0.15690154]
["bitfinex","BTCUSD",1756951030309,0.02683544,112040.0,112030.0,0.33542514]
["bitfinex","BTCUSD",1756951030506,0.18741662,112050.0,112030.0,0.3331936]
["bitfinex","BTCUSD",1756951030710,0.55424873,112050.0,112040.0,0.00223134]
["bitfinex","BTCUSD",1756951030934,0.55620873,112050.0,112040.0,0.18290901]
["bitfinex","BTCUSD",1756951031193,0.55620873,112050.0,112040.0,0.18067767]
["bitfinex","BTCUSD",1756951031812,0.55720873,112050.0,112040.0,0.18392767]
["bitfinex","BTCUSD",1756951033102,0.55820873,112050.0,112040.0,0.18392767]
["bitfinex","BTCUSD",1756951033503,0.55720873,112050.0,112040.0,0.18392767]
["bitfinex","BTCUSD",1756951033920,0.55820873,112050.0,112040.0,0.00542]
["bitfinex","BTCUSD",1756951034154,0.55820873,112050.0,112040.0,0.00440134]
["bitfinex","BTCUSD",1756951034537,0.56133873,112050.0,112040.0,0.00440134]
["bitfinex","BTCUSD",1756951034744,0.56133873,112050.0,112040.0,0.18290901]
["bitfinex","BTCUSD",1756951034995,0.56133873,112050.0,112040.0,0.18067767]
["bitfinex","BTCUSD",1756951035633,0.55820873,112050.0,112040.0,0.18067767]
["bitfinex","BTCUSD",1756951036178,0.55820873,112050.0,112040.0,0.18392767]
["bitfinex","BTCUSD",1756951036573,0.55820873,112050.0,112040.0,0.18067767]
["bitfinex","BTCUSD",1756951037410,0.55624873,112050.0,112040.0,0.18392767]
["bitfinex","BTCUSD",1756951037930,0.55820873,112050.0,112040.0,0.18392767]
["bitfinex","BTCUSD",1756951038137,0.36883211,112050.0,112040.0,0.18067767]
["bitfinex","BTCUSD",1756951038320,0.002,112050.0,112040.0,0.18392767]
["bitfinex","BTCUSD",1756951047131,0.002,112050.0,112040.0,0.27584366]
["bitfinex","BTCUSD",1756951047349,0.002,112050.0,112040.0,0.68938436]
["bitfinex","BTCUSD",1756951048983,0.002,112050.0,112040.0,0.27584366]
["bitfinex","BTCUSD",1756951049470,0.002,112050.0,112040.0,0.42528366]
["bitfinex","BTCUSD",1756951053676,0.002,112050.0,112040.0,0.27584366]
["bitfinex","BTCUSD",1756951053884,0.002,112050.0,112040.0,0.42524366]
["bitfinex","BTCUSD",1756951065107,0.002,112050.0,112040.0,0.83878436]
["bitfinex","BTCUSD",1756951074798,0.002,112050.0,112040.0,0.86560985]
["bitfinex","BTCUSD",1756951075214,0.001,112050.0,112040.0,0.86560985]
["bitfinex","BTCUSD",1756951075430,0.001,112050.0,112040.0,1.61915055]
["bitfinex","BTCUSD",1756951075629,0.00315,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1756951075837,0.00315,112080.0,112070.0,0.39869063]
["bitfinex","BTCUSD",1756951076043,0.00516,112080.0,112070.0,0.39645989]
["bitfinex","BTCUSD",1756951076466,0.00516,112080.0,112070.0,0.39844989]
["bitfinex","BTCUSD",1756951076854,0.00520697,112080.0,112070.0,0.24904989]
["bitfinex","BTCUSD",1756951077022,0.00520697,112080.0,112070.0,0.39645989]
["bitfinex","BTCUSD",1756951078254,0.00620697,112080.0,112070.0,0.39645989]
["bitfinex","BTCUSD",1756951078435,0.00720697,112080.0,112070.0,0.39645989]
["bitfinex","BTCUSD",1756951080636,0.00204697,112080.0,112070.0,0.39844989]
["bitfinex","BTCUSD",1756951080762,0.00204697,112080.0,112070.0,0.71152752]
["bitfinex","BTCUSD",1756951081218,0.00405697,112080.0,112070.0,0.71152752]
["bitfinex","BTCUSD",1756951081421,0.00405697,112080.0,112070.0,0.70834752]
["bitfinex","BTCUSD",1756951081595,0.00205697,112080.0,112070.0,0.70834752]
["bitfinex","BTCUSD",1756951081985,0.00205697,112080.0,112070.0,0.71148752]
["bitfinex","BTCUSD",1756951082439,0.00305697,112080.0,112070.0,0.70830752]
["bitfinex","BTCUSD",1756951083245,0.00620697,112080.0,112070.0,0.39840989]
["bitfinex","BTCUSD",1756951083593,0.00620697,112080.0,112070.0,0.70830752]
["bitfinex","BTCUSD",1756951083810,0.00520697,112080.0,112070.0,0.70830752]
["bitfinex","BTCUSD",1756951084900,0.00520697,112080.0,112070.0,0.55894752]
["bitfinex","BTCUSD",1756951085101,0.00520697,112080.0,112070.0,0.70830752]
["bitfinex","BTCUSD",1756951088509,0.00205697,112080.0,112070.0,0.70830752]
["bitfinex","BTCUSD",1756951095701,0.00205697,112080.0,112070.0,0.71137752]
["bitfinex","BTCUSD",1756951096386,4.697e-05,112080.0,112070.0,0.71137752]
["bitfinex","BTCUSD",1756951098781,0.00534697,112080.0,112070.0,0.24904989]
["bitfinex","BTCUSD",1756951098988,0.00534697,112080.0,112070.0,0.39637989]
["bitfinex","BTCUSD",1756951099475,0.00534697,112080.0,112070.0,0.24705989]
["bitfinex","BTCUSD",1756951099618,0.00534697,112080.0,112070.0,0.39637989]
["bitfinex","BTCUSD",1756951100556,0.00534697,112080.0,112070.0,0.39846989]
["bitfinex","BTCUSD",1756951101740,0.80358619,112080.0,112070.0,0.39637989]
["bitfinex","BTCUSD",1756951101943,0.80358619,112080.0,112070.0,0.21792]
["bitfinex","BTCUSD",1756951103111,0.83387282,112080.0,112070.0,0.21792]
["bitfinex","BTCUSD",1756951107705,0.21407756,112080.0,112070.0,0.39637989]
["bitfinex","BTCUSD",1756951107891,0.00214697,112080.0,112070.0,0.39846989]
["bitfinex","BTCUSD",1756951108090,0.3120446,112080.0,112070.0,0.40153989]
["bitfinex","BTCUSD",1756951108545,0.3152446,112080.0,112070.0,0.39846989]
["bitfinex","BTCUSD",1756951108920,0.3120446,112080.0,112070.0,0.39846989]
["bitfinex","BTCUSD",1756951111959,4.697e-05,112080.0,112070.0,0.40153989]
["bitfinex","BTCUSD",1756951121875,4.697e-05,112080.0,112070.0,0.40146594]
["bitfinex","BTCUSD",1756951123311,4.697e-05,112080.0,112070.0,0.49338193]
["bitfinex","BTCUSD",1756951123605,4.697e-05,112080.0,112070.0,0.80327956]
["bitfinex","BTCUSD",1756951123790,4.697e-05,112080.0,112070.0,0.83009838]
["bitfinex","BTCUSD",1756951125358,4.697e-05,112080.0,112070.0,0.68077838]
["bitfinex","BTCUSD",1756951125526,4.697e-05,112080.0,112070.0,0.83005838]
["bitfinex","BTCUSD",1756951128308,4.697e-05,112080.0,112070.0,1.23005838]
["bitfinex","BTCUSD",1756951132292,4.697e-05,112080.0,112070.0,1.23001838]
["bitfinex","BTCUSD",1756951135406,4.697e-05,112080.0,112070.0,0.92012075]
["bitfinex","BTCUSD",1756951135644,4.697e-05,112080.0,112070.0,1.23001838]
["bitfinex","BTCUSD",1756951139083,4.697e-05,112080.0,112070.0,1.23201838]
["bitfinex","BTCUSD",1756951139460,4.697e-05,112080.0,112070.0,1.23301838]
["bitfinex","BTCUSD",1756951141574,4.697e-05,112080.0,112070.0,1.3361638]
["bitfinex","BTCUSD",1756951149082,4.697e-05,112080.0,112070.0,1.6761638]
["bitfinex","BTCUSD",1756951152830,4.697e-05,112080.0,112070.0,1.5269238]
["bitfinex","BTCUSD",1756951153033,4.697e-05,112080.0,112070.0,1.6761238]
["bitfinex","BTCUSD",1756951155278,4.697e-05,112080.0,112070.0,1.5269238]
["bitfinex","BTCUSD",1756951155484,4.697e-05,112080.0,112070.0,1.6761238]
["bitfinex","BTCUSD",1756951156133,4.697e-05,112080.0,112070.0,1.5269238]
["bitfinex","BTCUSD",1756951156312,4.697e-05,112080.0,112070.0,1.6761238]
["bitfinex","BTCUSD",1756951157535,4.697e-05,112080.0,112070.0,1.5269238]
["bitfinex","BTCUSD",1756951157731,4.697e-05,112080.0,112070.0,1.6761238]
["bitfinex","BTCUSD",1756951169435,4.697e-05,112080.0,112070.0,1.78838067]
["bitfinex","BTCUSD",1756951170370,4.697e-05,112080.0,112070.0,1.63918067]
["bitfinex","BTCUSD",1756951170546,0.00534697,112080.0,112070.0,1.78527067]
["bitfinex","BTCUSD",1756951171284,0.00219697,112080.0,112070.0,1.78527067]
["bitfinex","BTCUSD",1756951173431,4.697e-05,112080.0,112070.0,1.78843067]
["bitfinex","BTCUSD",1756951176611,4.697e-05,112080.0,112070.0,1.78543067]
["bitfinex","BTCUSD",1756951176843,4.697e-05,112080.0,112070.0,1.78843067]
["bitfinex","BTCUSD",1756951177088,4.697e-05,112080.0,112070.0,1.78643067]
["bitfinex","BTCUSD",1756951177549,4.697e-05,112080.0,112070.0,1.78843067]
["bitfinex","BTCUSD",1756951177748,4.697e-05,112080.0,112070.0,1.83007051]
["bitfinex","BTCUSD",1756951182868,4.697e-05,112080.0,112070.0,1.83003051]
["bitfinex","BTCUSD",1756951186824,4.697e-05,112080.0,112070.0,2.14373051]
["bitfinex","BTCUSD",1756951188598,4.697e-05,112080.0,112070.0,2.16466933]
["bitfinex","BTCUSD",1756951188757,4.697e-05,112080.0,112070.0,2.16166933]
["bitfinex","BTCUSD",1756951188948,4.697e-05,112080.0,112070.0,2.05041246]
["bitfinex","BTCUSD",1756951189360,4.697e-05,112080.0,112070.0,2.04941246]
["bitfinex","BTCUSD",1756951189582,4.697e-05,112080.0,112070.0,2.04841246]
["bitfinex","BTCUSD",1756951189767,4.697e-05,112080.0,112070.0,2.05141246]
["bitfinex","BTCUSD",1756951189981,4.697e-05,112080.0,112070.0,1.78771246]
["bitfinex","BTCUSD",1756951190494,4.697e-05,112080.0,112070.0,1.89864608]
["bitfinex","BTCUSD",1756951190710,4.697e-05,112080.0,112070.0,1.90064608]
["bitfinex","BTCUSD",1756951191912,4.697e-05,112080.0,112070.0,1.98871246]
["bitfinex","BTCUSD",1756951192586,4.697e-05,112080.0,112070.0,2.40175551]
["bitfinex","BTCUSD",1756951193468,4.697e-05,112080.0,112070.0,2.39775551]
["bitfinex","BTCUSD",1756951193933,4.697e-05,112080.0,112070.0,2.40375551]
["bitfinex","BTCUSD",1756951195595,4.697e-05,112080.0,112070.0,2.25463551]
["bitfinex","BTCUSD",1756951195799,4.697e-05,112080.0,112070.0,2.40371551]
["bitfinex","BTCUSD",1756951196749,6.97e-06,112080.0,112070.0,2.40371551]
["bitfinex","BTCUSD",1756951196957,6.97e-06,112080.0,112070.0,2.66741551]
["bitfinex","BTCUSD",1756951201546,6.97e-06,112080.0,112070.0,2.77022637]
["bitfinex","BTCUSD",1756951202163,6.97e-06,112080.0,112070.0,1.84132941]
["bitfinex","BTCUSD",1756951202367,6.97e-06,112080.0,112070.0,2.77022637]
["bitfinex","BTCUSD",1756951202848,6.97e-06,112080.0,112070.0,2.46059405]
["bitfinex","BTCUSD",1756951203792,6.97e-06,112080.0,112070.0,2.77022637]
["bitfinex","BTCUSD",1756951204770,0.0032,112100.0,112090.0,0.51842804]
["bitfinex","BTCUSD",1756951204971,0.00324698,112100.0,112090.0,1.37868867]
["bitfinex","BTCUSD",1756951205181,0.00531698,112100.0,112090.0,1.37868867]
["bitfinex","BTCUSD",1756951205381,0.00531698,112100.0,112090.0,1.46905635]
["bitfinex","BTCUSD",1756951205797,4.698e-05,112100.0,112090.0,1.85759834]
["bitfinex","BTCUSD",1756951206002,4.698e-05,112100.0,112090.0,1.86059834]
["bitfinex","BTCUSD",1756951206213,0.00211698,112100.0,112090.0,1.96937707]
["bitfinex","BTCUSD",1756951206898,0.00531698,112100.0,112090.0,1.96937707]
["bitfinex","BTCUSD",1756951207367,4.698e-05,112100.0,112090.0,2.02337707]
["bitfinex","BTCUSD",1756951207568,4.698e-05,112100.0,112090.0,2.02437707]
["bitfinex","BTCUSD",1756951208390,4.698e-05,112100.0,112090.0,2.04531589]
["bitfinex","BTCUSD",1756951209439,4.698e-05,112100.0,112090.0,1.93353716]
["bitfinex","BTCUSD",1756951209642,4.698e-05,112100.0,112090.0,2.19723716]
["bitfinex","BTCUSD",1756951210031,4.698e-05,112100.0,112090.0,2.19623716]
["bitfinex","BTCUSD",1756951210363,4.698e-05,112100.0,112090.0,2.19523716]
["bitfinex","BTCUSD",1756951211032,4.698e-05,112100.0,112090.0,2.19519716]
["bitfinex","BTCUSD",1756951212597,4.698e-05,112100.0,112090.0,2.19619716]
["bitfinex","BTCUSD",1756951216255,4.698e-05,112100.0,112090.0,2.30785227]
["bitfinex","BTCUSD",1756951216619,4.698e-05,112100.0,112090.0,2.19619716]
["bitfinex","BTCUSD",1756951217372,4.698e-05,112100.0,112090.0,2.30786132]
["bitfinex","BTCUSD",1756951217605,4.698e-05,112100.0,112090.0,2.14619716]
["bitfinex","BTCUSD",1756951218295,4.698e-05,112100.0,112090.0,2.25786976]
["bitfinex","BTCUSD",1756951218722,4.698e-05,112100.0,112090.0,2.14619716]
["bitfinex","BTCUSD",1756951219037,0.00210698,112100.0,112090.0,2.14619716]
["bitfinex","BTCUSD",1756951219442,4.698e-05,112100.0,112090.0,2.14619716]
["bitfinex","BTCUSD",1756951219640,0.00298,112110.0,112100.0,0.22841213]
["bitfinex","BTCUSD",1756951219843,0.00298,112110.0,112100.0,1.89351818]
["bitfinex","BTCUSD",1756951220054,0.00504,112110.0,112100.0,1.89351818]
["bitfinex","BTCUSD",1756951220273,0.00504,112110.0,112100.0,2.29351818]
["bitfinex","BTCUSD",1756951220628,0.00504,112110.0,112100.0,2.14447818]
["bitfinex","BTCUSD",1756951221022,0.00604,112110.0,112100.0,2.32032312]
["bitfinex","BTCUSD",1756951223030,0.00604,112110.0,112100.0,2.17128312]
["bitfinex","BTCUSD",1756951223250,0.00604,112110.0,112100.0,2.32032312]
["bitfinex","BTCUSD",1756951223459,0.00604,112110.0,112100.0,2.3601523]
["bitfinex","BTCUSD",1756951223665,0.00604,112110.0,112100.0,2.2111123]
["bitfinex","BTCUSD",1756951223875,0.00604,112110.0,112100.0,2.3601523]
["bitfinex","BTCUSD",1756951224080,0.00604,112110.0,112100.0,2.5744323]
["bitfinex","BTCUSD",1756951225074,0.00604,112110.0,112100.0,2.4253923]
["bitfinex","BTCUSD",1756951225283,0.00604,112110.0,112100.0,2.5744323]
["bitfinex","BTCUSD",1756951226331,0.00604,112110.0,112100.0,2.35445348]
["bitfinex","BTCUSD",1756951226541,0.00604,112110.0,112100.0,2.19386116]
["bitfinex","BTCUSD",1756951226749,0.00604,112110.0,112100.0,1.73518884]
["bitfinex","BTCUSD",1756951226953,0.00604,112110.0,112100.0,2.08217456]
["bitfinex","BTCUSD",1756951227604,0.00604,112110.0,112100.0,1.62350224]
["bitfinex","BTCUSD",1756951227776,0.00604,112110.0,112100.0,2.08217456]
["bitfinex","BTCUSD",1756951227977,0.00604,112110.0,112100.0,1.93313456]
["bitfinex","BTCUSD",1756951228185,0.00604,112110.0,112100.0,2.08217456]
["bitfinex","BTCUSD",1756951228487,0.00604,112110.0,112100.0,1.93313456]
["bitfinex","BTCUSD",1756951228695,0.00604,112110.0,112100.0,1.62350224]
["bitfinex","BTCUSD",1756951228899,0.00604,112110.0,112100.0,1.77250224]
["bitfinex","BTCUSD",1756951230346,0.00604,112110.0,112100.0,1.81843456]
["bitfinex","BTCUSD",1756951231391,0.00604,112110.0,112100.0,1.50880224]
["bitfinex","BTCUSD",1756951231597,0.31567232,112110.0,112100.0,1.12897306]
["bitfinex","BTCUSD",1756951231787,0.00604,112110.0,112100.0,0.72897306]
["bitfinex","BTCUSD",1756951232411,0.31567232,112110.0,112100.0,0.72897306]
["bitfinex","BTCUSD",1756951233108,0.00604,112110.0,112100.0,1.12897306]
["bitfinex","BTCUSD",1756951233260,0.31567232,112110.0,112100.0,1.12897306]
["bitfinex","BTCUSD",1756951233711,0.31531731,112110.0,112100.0,1.12897306]
["bitfinex","BTCUSD",1756951234015,0.00568499,112110.0,112100.0,1.12897306]
["bitfinex","BTCUSD",1756951234392,0.00568499,112110.0,112100.0,1.43860538]
["bitfinex","BTCUSD",1756951237089,0.00306,112110.0,112100.0,1.44359538]
["bitfinex","BTCUSD",1756951237539,0.00306,112110.0,112100.0,1.44058538]
["bitfinex","BTCUSD",1756951237976,0.00306,112110.0,112100.0,1.44359538]
["bitfinex","BTCUSD",1756951238991,0.001,112110.0,112100.0,2.0932277]
["bitfinex","BTCUSD",1756951239403,0.001,112110.0,112100.0,2.2549143]
["bitfinex","BTCUSD",1756951242085,0.0002,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1756951242268,0.0002,112130.0,112120.0,1.04079068]
["bitfinex","BTCUSD",1756951242601,0.00219,112130.0,112120.0,0.72892861]
["bitfinex","BTCUSD",1756951242839,0.00219,112130.0,112120.0,1.12892861]
["bitfinex","BTCUSD",1756951242973,0.00219,112130.0,112120.0,1.13411861]
["bitfinex","BTCUSD",1756951243456,0.0022,112130.0,112120.0,1.78732491]
["bitfinex","BTCUSD",1756951243907,0.0002,112130.0,112120.0,1.78732491]
["bitfinex","BTCUSD",1756951244060,0.0012,112130.0,112120.0,1.89901151]
["bitfinex","BTCUSD",1756951244265,0.0002,112130.0,112120.0,1.89901151]
["bitfinex","BTCUSD",1756951245095,0.0012,112130.0,112120.0,1.27974687]
["bitfinex","BTCUSD",1756951245338,0.0012,112130.0,112120.0,1.47769259]
["bitfinex","BTCUSD",1756951246106,0.0012,112130.0,112120.0,1.48656635]
["bitfinex","BTCUSD",1756951246313,0.00319,112130.0,112120.0,1.48359635]
["bitfinex","BTCUSD",1756951246646,0.00219,112130.0,112120.0,1.48764635]
["bitfinex","BTCUSD",1756951246852,0.00219,112130.0,112120.0,1.48864635]
["bitfinex","BTCUSD",1756951248189,0.0002,112130.0,112120.0,1.48864635]
["bitfinex","BTCUSD",1756951248358,0.0002,112130.0,112120.0,1.79827867]
["bitfinex","BTCUSD",1756951250030,0.0002,112130.0,112120.0,1.17901403]
["bitfinex","BTCUSD",1756951250231,0.0002,112130.0,112120.0,1.79827867]
["bitfinex","BTCUSD",1756951253814,0.0002,112130.0,112120.0,1.33437635]
["bitfinex","BTCUSD",1756951253815,0.00219,112130.0,112120.0,1.33437635]
["bitfinex","BTCUSD",1756951254057,0.00524,112130.0,112120.0,1.02474403]
["bitfinex","BTCUSD",1756951254290,0.00524,112130.0,112120.0,1.17382403]
["bitfinex","BTCUSD",1756951255976,0.31487232,112130.0,112120.0,0.83382403]
["bitfinex","BTCUSD",1756951256215,0.31487232,112130.0,112120.0,0.83378403]
["bitfinex","BTCUSD",1756951256503,0.31487232,112130.0,112120.0,0.27587027]
["bitfinex","BTCUSD",1756951256717,0.33924232,112130.0,112120.0,0.42495027]
["bitfinex","BTCUSD",1756951257340,0.33924232,112130.0,112120.0,0.27587027]
["bitfinex","BTCUSD",1756951257518,0.33924232,112130.0,112120.0,0.42499027]
["bitfinex","BTCUSD",1756951257743,0.33924232,112130.0,112120.0,0.27587027]
["bitfinex","BTCUSD",1756951257929,0.33924232,112130.0,112120.0,0.42499027]
["bitfinex","BTCUSD",1756951259358,0.51760671,112130.0,112120.0,0.18395428]
["bitfinex","BTCUSD",1756951259570,0.82723903,112130.0,112120.0,0.21968]
["bitfinex","BTCUSD",1756951259778,0.51760671,112130.0,112120.0,0.21968]
["bitfinex","BTCUSD",1756951260206,0.51760671,112130.0,112120.0,0.07056]
["bitfinex","BTCUSD",1756951260430,0.51760671,112130.0,112120.0,0.21868]
["bitfinex","BTCUSD",1756951260622,0.51760671,112130.0,112120.0,0.21768]
["bitfinex","BTCUSD",1756951261489,0.52060671,112130.0,112120.0,0.21768]
["bitfinex","BTCUSD",1756951263623,0.6239028,112130.0,112120.0,0.21768]
["bitfinex","BTCUSD",1756951264862,0.6239028,112130.0,112120.0,0.06856]
["bitfinex","BTCUSD",1756951265325,0.6239028,112130.0,112120.0,0.21764]
["bitfinex","BTCUSD",1756951265924,0.65071433,112130.0,112120.0,0.21764]
["bitfinex","BTCUSD",1756951266126,0.65071433,112130.0,112120.0,0.06856]
["bitfinex","BTCUSD",1756951266332,0.17841213,112100.0,112080.0,0.18735227]
["bitfinex","BTCUSD",1756951266508,0.59135645,112090.0,112080.0,0.30613106]
["bitfinex","BTCUSD",1756951266872,0.41796841,112090.0,112080.0,0.52397106]
["bitfinex","BTCUSD",1756951267183,0.41796841,112090.0,112080.0,0.49715524]
["bitfinex","BTCUSD",1756951267599,0.41796841,112090.0,112080.0,0.50015524]
["bitfinex","BTCUSD",1756951267796,0.41796841,112090.0,112080.0,0.49915524]
["bitfinex","BTCUSD",1756951268229,0.41796841,112090.0,112080.0,0.49715524]
["bitfinex","BTCUSD",1756951269283,0.41796841,112090.0,112080.0,0.49915524]
["bitfinex","BTCUSD",1756951269685,0.41796841,112090.0,112080.0,0.40723925]
["bitfinex","BTCUSD",1756951269880,0.41796841,112090.0,112080.0,0.40823925]
["bitfinex","BTCUSD",1756951275245,0.59639645,112090.0,112080.0,0.40823925]
["bitfinex","BTCUSD",1756951275480,0.59639645,112090.0,112080.0,0.07160698]
["bitfinex","BTCUSD",1756951275863,0.59639645,112090.0,112080.0,0.22104698]
["bitfinex","BTCUSD",1756951276471,0.59639645,112090.0,112080.0,0.21904698]
["bitfinex","BTCUSD",1756951276898,0.59639645,112090.0,112080.0,0.21804698]
["bitfinex","BTCUSD",1756951277542,0.59639645,112090.0,112080.0,0.06860698]
["bitfinex","BTCUSD",1756951277747,0.59639645,112090.0,112080.0,0.21808698]
["bitfinex","BTCUSD",1756951279480,0.59639645,112090.0,112080.0,0.06860698]
["bitfinex","BTCUSD",1756951279687,0.59639645,112090.0,112080.0,0.21808698]
["bitfinex","BTCUSD",1756951280460,0.59639645,112090.0,112080.0,0.21804698]
["bitfinex","BTCUSD",1756951281121,0.60536522,112090.0,112080.0,0.21804698]
["bitfinex","BTCUSD",1756951283319,0.60536522,112090.0,112080.0,0.39649094]
["bitfinex","BTCUSD",1756951283959,0.60536522,112090.0,112080.0,0.21804698]
["bitfinex","BTCUSD",1756951284574,0.60536522,112090.0,112080.0,0.21812698]
["bitfinex","BTCUSD",1756951284779,0.60536522,112090.0,112080.0,0.39657094]
["bitfinex","BTCUSD",1756951285186,0.59639645,112090.0,112080.0,0.39657094]
["bitfinex","BTCUSD",1756951286475,0.59334645,112090.0,112080.0,0.39657094]
["bitfinex","BTCUSD",1756951287095,0.59654645,112090.0,112080.0,0.39657094]
["bitfinex","BTCUSD",1756951289078,0.59654645,112090.0,112080.0,0.21812698]
["bitfinex","BTCUSD",1756951289289,0.59654645,112090.0,112080.0,0.06860698]
["bitfinex","BTCUSD",1756951289499,0.59654645,112090.0,112080.0,0.21816698]
["bitfinex","BTCUSD",1756951289705,0.62336843,112090.0,112080.0,0.21816698]
["bitfinex","BTCUSD",1756951290479,0.62336843,112090.0,112080.0,0.39661094]
["bitfinex","BTCUSD",1756951291283,0.62336843,112090.0,112080.0,0.21816698]
["bitfinex","BTCUSD",1756951292286,0.59654645,112090.0,112080.0,0.21816698]
["bitfinex","BTCUSD",1756951296189,0.59654645,112090.0,112080.0,0.39661094]
["bitfinex","BTCUSD",1756951296762,0.59654645,112090.0,112080.0,0.21816698]
["bitfinex","BTCUSD",1756951297955,0.18041804,112090.0,112080.0,0.39866094]
["bitfinex","BTCUSD",1756951298156,0.41491841,112090.0,112080.0,0.40185094]
["bitfinex","BTCUSD",1756951299002,0.59334645,112090.0,112080.0,0.40185094]
["bitfinex","BTCUSD",1756951300596,0.41491841,112090.0,112080.0,0.40185094]
["bitfinex","BTCUSD",1756951301849,0.59334645,112090.0,112080.0,0.40185094]
["bitfinex","BTCUSD",1756951302157,0.41491841,112090.0,112080.0,0.40185094]
["bitfinex","BTCUSD",1756951302716,0.59334645,112090.0,112080.0,0.40185094]
["bitfinex","BTCUSD",1756951305766,0.18041804,112090.0,112080.0,0.40185094]
["bitfinex","BTCUSD",1756951307621,0.00199,112090.0,112080.0,0.40185094]
["bitfinex","BTCUSD",1756951307834,0.17841213,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1756951308042,0.1827786,112100.0,112090.0,0.18042804]
["bitfinex","BTCUSD",1756951308250,0.59348054,112100.0,112090.0,0.18335804]
["bitfinex","BTCUSD",1756951308980,0.59448054,112100.0,112090.0,0.18335804]
["bitfinex","BTCUSD",1756951309189,0.17941213,112100.0,112090.0,0.18335804]
["bitfinex","BTCUSD",1756951309409,0.1816386,112100.0,112090.0,0.18335804]
["bitfinex","BTCUSD",1756951309823,0.00322647,112100.0,112090.0,0.18335804]
["bitfinex","BTCUSD",1756951310030,0.00422647,112100.0,112090.0,0.18335804]
["bitfinex","BTCUSD",1756951312655,0.1826386,112100.0,112090.0,0.18335804]
["bitfinex","BTCUSD",1756951312863,0.18041213,112100.0,112090.0,0.18335804]
["bitfinex","BTCUSD",1756951313545,0.002,112100.0,112090.0,0.18335804]
["bitfinex","BTCUSD",1756951313750,0.1826386,112100.0,112090.0,0.18335804]
["bitfinex","BTCUSD",1756951313945,0.002,112100.0,112090.0,0.18335804]
["bitfinex","BTCUSD",1756951314193,0.00422647,112100.0,112090.0,0.18335804]
["bitfinex","BTCUSD",1756951315614,0.002,112100.0,112090.0,0.18335804]
["bitfinex","BTCUSD",1756951322446,0.002,112100.0,112090.0,0.33251804]
["bitfinex","BTCUSD",1756951325422,0.31178535,112100.0,112090.0,0.33251804]
["bitfinex","BTCUSD",1756951325771,0.31178535,112100.0,112090.0,0.18335804]
["bitfinex","BTCUSD",1756951325986,0.31178535,112100.0,112090.0,0.33247804]
["bitfinex","BTCUSD",1756951327236,0.31178535,112100.0,112090.0,0.18335804]
["bitfinex","BTCUSD",1756951327441,0.31178535,112100.0,112090.0,0.33247804]
["bitfinex","BTCUSD",1756951328167,0.31392535,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1756951328389,0.49233748,112100.0,112090.0,0.33247804]
["bitfinex","BTCUSD",1756951328655,0.18041213,112100.0,112090.0,0.33247804]
["bitfinex","BTCUSD",1756951328854,0.31178535,112100.0,112090.0,0.33247804]
["bitfinex","BTCUSD",1756951329370,0.49233748,112100.0,112090.0,0.33247804]
["bitfinex","BTCUSD",1756951330723,0.31392535,112100.0,112090.0,0.33247804]
["bitfinex","BTCUSD",1756951331515,0.31178535,112100.0,112090.0,0.33247804]
["bitfinex","BTCUSD",1756951331721,0.002,112100.0,112090.0,0.33247804]
["bitfinex","BTCUSD",1756951337452,0.31178535,112100.0,112090.0,0.33247804]
["bitfinex","BTCUSD",1756951337868,0.002,112100.0,112090.0,0.33247804]
["bitfinex","BTCUSD",1756951338090,0.002,112100.0,112090.0,0.64226339]
["bitfinex","BTCUSD",1756951340698,0.002,112100.0,112090.0,0.49314339]
["bitfinex","BTCUSD",1756951340914,0.002,112100.0,112090.0,0.33247804]
["bitfinex","BTCUSD",1756951341120,0.00414,112100.0,112090.0,0.18335804]
["bitfinex","BTCUSD",1756951341337,0.00414,112100.0,112090.0,0.33247804]
["bitfinex","BTCUSD",1756951341548,0.00414,112100.0,112090.0,0.18335804]
["bitfinex","BTCUSD",1756951341771,0.8043493,112100.0,112080.0,0.25000094]
["bitfinex","BTCUSD",1756951341987,0.30978535,112090.0,112080.0,0.24705094]
["bitfinex","BTCUSD",1756951342199,0.31284535,112090.0,112080.0,0.24705094]
["bitfinex","BTCUSD",1756951342410,0.31192535,112090.0,112080.0,0.39621094]
["bitfinex","BTCUSD",1756951342619,0.31192535,112090.0,112080.0,0.39819094]
["bitfinex","BTCUSD",1756951342620,0.00214,112090.0,112080.0,0.39819094]
["bitfinex","BTCUSD",1756951342800,0.31192535,112090.0,112080.0,0.39819094]
["bitfinex","BTCUSD",1756951344439,0.31192535,112090.0,112080.0,0.40114094]
["bitfinex","BTCUSD",1756951344643,0.31192535,112090.0,112080.0,0.39819094]
["bitfinex","BTCUSD",1756951345843,0.31192535,112090.0,112080.0,0.39835094]
["bitfinex","BTCUSD",1756951347537,0.49341339,112090.0,112080.0,0.06860698]
["bitfinex","BTCUSD",1756951347750,0.49341339,112090.0,112080.0,0.21788698]
["bitfinex","BTCUSD",1756951348167,0.18056804,112090.0,112080.0,0.24903094]
["bitfinex","BTCUSD",1756951348389,0.49035339,112090.0,112080.0,0.39831094]
["bitfinex","BTCUSD",1756951349226,0.49135339,112090.0,112080.0,0.40126094]
["bitfinex","BTCUSD",1756951350067,0.49235339,112090.0,112080.0,0.40126094]
["bitfinex","BTCUSD",1756951350729,0.00414,112090.0,112080.0,0.40126094]
["bitfinex","BTCUSD",1756951350851,0.00422647,112090.0,112080.0,0.40126094]
["bitfinex","BTCUSD",1756951351487,0.31401182,112090.0,112080.0,0.40126094]
["bitfinex","BTCUSD",1756951351761,0.31178535,112090.0,112080.0,0.40126094]
["bitfinex","BTCUSD",1756951354330,0.002,112090.0,112080.0,0.40126094]
["bitfinex","BTCUSD",1756951354696,0.00422647,112090.0,112080.0,0.40126094]
["bitfinex","BTCUSD",1756951355815,0.49457986,112090.0,112080.0,0.07353698]
["bitfinex","BTCUSD",1756951356032,0.49235339,112090.0,112080.0,0.22273698]
["bitfinex","BTCUSD",1756951356459,0.49235339,112090.0,112080.0,0.40118094]
["bitfinex","BTCUSD",1756951357077,0.49235339,112090.0,112080.0,0.39823094]
["bitfinex","BTCUSD",1756951359219,0.49235339,112090.0,112080.0,0.40129094]
["bitfinex","BTCUSD",1756951359598,0.49235339,112090.0,112080.0,0.22284698]
["bitfinex","BTCUSD",1756951359770,0.49235339,112090.0,112080.0,0.21978698]
["bitfinex","BTCUSD",1756951359972,0.49532339,112090.0,112080.0,0.21776698]
["bitfinex","BTCUSD",1756951360617,0.49235339,112090.0,112080.0,0.21776698]
["bitfinex","BTCUSD",1756951360824,0.51917451,112090.0,112080.0,0.21776698]
["bitfinex","BTCUSD",1756951361634,0.51917451,112090.0,112080.0,0.39621094]
["bitfinex","BTCUSD",1756951361843,0.51917451,112090.0,112080.0,0.21776698]
["bitfinex","BTCUSD",1756951363570,0.52214451,112090.0,112080.0,0.21776698]
["bitfinex","BTCUSD",1756951366607,0.53087116,112090.0,112080.0,0.21776698]
["bitfinex","BTCUSD",1756951366804,0.52214451,112090.0,112080.0,0.21776698]
["bitfinex","BTCUSD",1756951368715,0.51917451,112090.0,112080.0,0.21776698]
["bitfinex","BTCUSD",1756951369133,0.52823681,112090.0,112080.0,0.21776698]
["bitfinex","BTCUSD",1756951369333,0.03082112,112090.0,112080.0,0.40135094]
["bitfinex","BTCUSD",1756951369547,0.52126098,112090.0,112080.0,0.40135094]
["bitfinex","BTCUSD",1756951369756,0.51903451,112090.0,112080.0,0.40135094]
["bitfinex","BTCUSD",1756951370649,0.02882112,112090.0,112080.0,0.40135094]
["bitfinex","BTCUSD",1756951370829,0.002,112090.0,112080.0,0.40135094]
["bitfinex","BTCUSD",1756951371248,0.31178535,112090.0,112080.0,0.40135094]
["bitfinex","BTCUSD",1756951375000,0.002,112090.0,112080.0,0.40135094]
["bitfinex","BTCUSD",1756951375445,0.002,112090.0,112080.0,0.71113629]
["bitfinex","BTCUSD",1756951376352,0.002,112090.0,112080.0,1.11283763]
["bitfinex","BTCUSD",1756951376561,0.002,112090.0,112080.0,0.80305228]
["bitfinex","BTCUSD",1756951379217,0.002,112090.0,112080.0,1.20305228]
["bitfinex","BTCUSD",1756951381267,0.004,112090.0,112080.0,0.89322693]
["bitfinex","BTCUSD",1756951381469,0.004,112090.0,112080.0,0.89330693]
["bitfinex","BTCUSD",1756951381674,0.004,112090.0,112080.0,0.49330693]
["bitfinex","BTCUSD",1756951381858,0.002,112090.0,112080.0,0.49330693]
["bitfinex","BTCUSD",1756951382287,0.002,112090.0,112080.0,0.80309228]
["bitfinex","BTCUSD",1756951384907,0.002,112090.0,112080.0,1.13969448]
["bitfinex","BTCUSD",1756951385515,0.002,112090.0,112080.0,0.93309778]
["bitfinex","BTCUSD",1756951387274,0.002,112090.0,112080.0,0.37092378]
["bitfinex","BTCUSD",1756951387503,0.002,112090.0,112080.0,0.52004378]
["bitfinex","BTCUSD",1756951387683,0.002,112090.0,112080.0,0.93301778]
["bitfinex","BTCUSD",1756951387890,0.002,112090.0,112080.0,0.92004378]
["bitfinex","BTCUSD",1756951388060,0.002,112090.0,112080.0,1.33301778]
["bitfinex","BTCUSD",1756951388255,0.002,112090.0,112080.0,1.18389778]
["bitfinex","BTCUSD",1756951388460,0.002,112090.0,112080.0,1.33301778]
["bitfinex","BTCUSD",1756951388656,0.002,112090.0,112080.0,0.93301778]
["bitfinex","BTCUSD",1756951389320,0.002,112090.0,112080.0,1.33301778]
["bitfinex","BTCUSD",1756951389499,0.002,112090.0,112080.0,0.92004378]
["bitfinex","BTCUSD",1756951389731,0.002,112090.0,112080.0,1.33301778]
["bitfinex","BTCUSD",1756951390268,0.002,112090.0,112080.0,1.33309778]
["bitfinex","BTCUSD",1756951390458,0.001,112090.0,112080.0,1.33309778]
["bitfinex","BTCUSD",1756951390684,0.18136693,112110.0,112090.0,0.17841298]
["bitfinex","BTCUSD",1756951390900,0.0021,112100.0,112090.0,0.18064333]
["bitfinex","BTCUSD",1756951391108,0.0021,112100.0,112090.0,0.33284333]
["bitfinex","BTCUSD",1756951391322,0.0021,112100.0,112090.0,0.33268298]
["bitfinex","BTCUSD",1756951393638,0.0021,112100.0,112090.0,0.32964298]
["bitfinex","BTCUSD",1756951393866,0.0031,112100.0,112090.0,0.32964298]
["bitfinex","BTCUSD",1756951394077,0.0031,112100.0,112090.0,0.33268298]
["bitfinex","BTCUSD",1756951394300,0.0041,112100.0,112090.0,0.33268298]
["bitfinex","BTCUSD",1756951394507,0.002,112100.0,112090.0,0.33268298]
["bitfinex","BTCUSD",1756951399249,0.002,112100.0,112090.0,0.42459897]
["bitfinex","BTCUSD",1756951401608,0.0041,112100.0,112090.0,0.27032897]
["bitfinex","BTCUSD",1756951401814,0.0041,112100.0,112090.0,0.41944897]
["bitfinex","BTCUSD",1756951401815,0.18564213,112100.0,112090.0,0.41944897]
["bitfinex","BTCUSD",1756951402033,0.00723,112100.0,112090.0,0.41944897]
["bitfinex","BTCUSD",1756951402263,0.0041,112100.0,112090.0,0.41944897]
["bitfinex","BTCUSD",1756951402846,0.0041,112100.0,112090.0,0.42151897]
["bitfinex","BTCUSD",1756951405195,0.0041,112100.0,112090.0,0.42455897]
["bitfinex","BTCUSD",1756951407300,0.18251213,112100.0,112090.0,0.27543897]
["bitfinex","BTCUSD",1756951407520,0.17842804,112090.0,112080.0,0.28278715]
["bitfinex","BTCUSD",1756951407733,0.59663204,112090.0,112080.0,0.06860698]
["bitfinex","BTCUSD",1756951408223,0.59663204,112090.0,112080.0,0.21772698]
["bitfinex","BTCUSD",1756951408671,0.62691867,112090.0,112080.0,0.06860698]
["bitfinex","BTCUSD",1756951408876,0.67179749,112090.0,112080.0,0.21772698]
["bitfinex","BTCUSD",1756951409511,0.69862122,112090.0,112080.0,0.21772698]
["bitfinex","BTCUSD",1756951410441,0.66833459,112090.0,112080.0,0.21772698]
["bitfinex","BTCUSD",1756951411346,0.66833459,112090.0,112080.0,0.06860698]
["bitfinex","BTCUSD",1756951411566,0.66833459,112090.0,112080.0,0.21772698]
["bitfinex","BTCUSD",1756951414210,0.76025058,112090.0,112080.0,0.06860698]
["bitfinex","BTCUSD",1756951414413,0.76025058,112090.0,112080.0,0.21772698]
["bitfinex","BTCUSD",1756951425410,0.73631058,112090.0,112080.0,0.21772698]
["bitfinex","BTCUSD",1756951428976,0.73318058,112090.0,112080.0,0.21772698]
["bitfinex","BTCUSD",1756951429329,0.61822577,112090.0,112080.0,0.22298698]
["bitfinex","BTCUSD",1756951433722,0.62032577,112090.0,112080.0,0.21980698]
["bitfinex","BTCUSD",1756951433943,0.62354577,112090.0,112080.0,0.06860698]
["bitfinex","BTCUSD",1756951434090,0.62354577,112090.0,112080.0,0.21772698]
["bitfinex","BTCUSD",1756951435922,0.62032577,112090.0,112080.0,0.21772698]
["bitfinex","BTCUSD",1756951439449,0.20735177,112090.0,112080.0,0.21772698]
["bitfinex","BTCUSD",1756951439644,0.62032577,112090.0,112080.0,0.21772698]
["bitfinex","BTCUSD",1756951441892,0.62354577,112090.0,112080.0,0.21772698]
["bitfinex","BTCUSD",1756951442126,0.20525177,112090.0,112080.0,0.22298698]
["bitfinex","BTCUSD",1756951442343,0.61822577,112090.0,112080.0,0.22298698]
["bitfinex","BTCUSD",1756951442741,0.20525177,112090.0,112080.0,0.40143094]
["bitfinex","BTCUSD",1756951445529,0.20525177,112090.0,112080.0,0.71125645]
["bitfinex","BTCUSD",1756951445708,0.20525177,112090.0,112080.0,0.40143094]
["bitfinex","BTCUSD",1756951445972,0.20525177,112090.0,112080.0,0.71125645]
["bitfinex","BTCUSD",1756951447666,0.20525177,112090.0,112080.0,0.40143094]
["bitfinex","BTCUSD",1756951447874,0.20525177,112090.0,112080.0,0.71125645]
["bitfinex","BTCUSD",1756951448515,0.02682373,112090.0,112080.0,0.71125645]
["bitfinex","BTCUSD",1756951448682,0.17841213,112100.0,112080.0,1.02108196]
["bitfinex","BTCUSD",1756951448905,0.1806386,112100.0,112090.0,0.31277551]
["bitfinex","BTCUSD",1756951449091,0.1806386,112100.0,112090.0,0.18137804]
["bitfinex","BTCUSD",1756951449288,0.1806386,112100.0,112090.0,0.18333804]
["bitfinex","BTCUSD",1756951449643,0.20745888,112100.0,112090.0,0.18333804]
["bitfinex","BTCUSD",1756951449849,0.20523241,112100.0,112090.0,0.18333804]
["bitfinex","BTCUSD",1756951450008,0.20623241,112100.0,112090.0,0.18333804]
["bitfinex","BTCUSD",1756951450397,0.20823241,112100.0,112090.0,0.18333804]
["bitfinex","BTCUSD",1756951450600,0.20823241,112100.0,112090.0,0.49316355]
["bitfinex","BTCUSD",1756951451430,0.20723241,112100.0,112090.0,0.49316355]
["bitfinex","BTCUSD",1756951451588,0.20723241,112100.0,112090.0,0.18333804]
["bitfinex","BTCUSD",1756951451784,0.20823241,112100.0,112090.0,0.18333804]
["bitfinex","BTCUSD",1756951452085,0.20823241,112100.0,112090.0,0.49316355]
["bitfinex","BTCUSD",1756951457629,0.02982028,112100.0,112090.0,0.49316355]
["bitfinex","BTCUSD",1756951458077,0.02982028,112100.0,112090.0,0.18333804]
["bitfinex","BTCUSD",1756951458280,0.20823241,112100.0,112090.0,0.49316355]
["bitfinex","BTCUSD",1756951459943,0.02982028,112100.0,112090.0,0.49316355]
["bitfinex","BTCUSD",1756951460124,0.003,112100.0,112090.0,0.49316355]
["bitfinex","BTCUSD",1756951462513,0.18141213,112100.0,112090.0,0.64228355]
["bitfinex","BTCUSD",1756951465910,0.003,112100.0,112090.0,0.64228355]
["bitfinex","BTCUSD",1756951468756,0.003,112100.0,112090.0,0.58507954]
["bitfinex","BTCUSD",1756951468978,0.003,112100.0,112090.0,0.73415954]
["bitfinex","BTCUSD",1756951469435,0.003,112100.0,112090.0,0.58507954]
["bitfinex","BTCUSD",1756951469642,0.003,112100.0,112090.0,0.73415954]
["bitfinex","BTCUSD",1756951471395,0.002,112100.0,112090.0,0.73415954]
["bitfinex","BTCUSD",1756951471810,0.003,112100.0,112090.0,0.73415954]
["bitfinex","BTCUSD",1756951472176,0.002,112100.0,112090.0,0.73415954]
["bitfinex","BTCUSD",1756951472602,0.20521463,112110.0,112090.0,0.73415954]
["bitfinex","BTCUSD",1756951472821,0.20521463,112110.0,112100.0,0.18136213]
["bitfinex","BTCUSD",1756951473210,0.20521463,112110.0,112100.0,0.18332213]
["bitfinex","BTCUSD",1756951473840,0.20521463,112110.0,112100.0,0.00491]
["bitfinex","BTCUSD",1756951474060,0.20920463,112110.0,112100.0,0.00491]
["bitfinex","BTCUSD",1756951474255,0.21020463,112110.0,112100.0,0.00491]
["bitfinex","BTCUSD",1756951474565,0.17841213,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1756951474789,0.1826286,112100.0,112090.0,0.64224355]
["bitfinex","BTCUSD",1756951474940,0.18040213,112100.0,112090.0,0.64224355]
["bitfinex","BTCUSD",1756951475591,0.17841213,112100.0,112090.0,0.64224355]
["bitfinex","BTCUSD",1756951475731,0.1806386,112100.0,112090.0,0.64224355]
["bitfinex","BTCUSD",1756951475931,0.1816386,112100.0,112090.0,0.64224355]
["bitfinex","BTCUSD",1756951476605,0.00322647,112100.0,112090.0,0.64224355]
["bitfinex","BTCUSD",1756951479083,0.00322647,112100.0,112090.0,0.33241804]
["bitfinex","BTCUSD",1756951479292,0.00322647,112100.0,112090.0,0.64224355]
["bitfinex","BTCUSD",1756951479636,0.1816386,112100.0,112090.0,0.64224355]
["bitfinex","BTCUSD",1756951481138,0.1816386,112100.0,112090.0,0.49316355]
["bitfinex","BTCUSD",1756951481273,0.1836186,112100.0,112090.0,0.64224355]
["bitfinex","BTCUSD",1756951481475,0.18139213,112100.0,112090.0,0.49316355]
["bitfinex","BTCUSD",1756951481704,0.18139213,112100.0,112090.0,0.46381551]
["bitfinex","BTCUSD",1756951481903,0.18139213,112100.0,112090.0,0.64224355]
["bitfinex","BTCUSD",1756951483809,0.17941213,112100.0,112090.0,0.64224355]
["bitfinex","BTCUSD",1756951484015,0.1816386,112100.0,112090.0,0.64224355]
["bitfinex","BTCUSD",1756951485849,0.1836186,112100.0,112080.0,0.28589804]
["bitfinex","BTCUSD",1756951486054,0.18139213,112100.0,112090.0,0.14908]
["bitfinex","BTCUSD",1756951486468,0.2082092,112100.0,112090.0,0.14908]
["bitfinex","BTCUSD",1756951486675,0.02781707,112100.0,112090.0,0.6447639]
["bitfinex","BTCUSD",1756951486879,0.02681707,112100.0,112090.0,0.64253355]
["bitfinex","BTCUSD",1756951487089,0.001,112100.0,112090.0,0.64253355]
["bitfinex","BTCUSD",1756951487500,0.001,112100.0,112090.0,0.74335069]
["bitfinex","BTCUSD",1756951488566,0.02681616,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1756951488724,0.02681616,112110.0,112100.0,0.48823764]
["bitfinex","BTCUSD",1756951488940,0.20521237,112110.0,112100.0,0.18361213]
["bitfinex","BTCUSD",1756951489125,0.20521237,112110.0,112100.0,0.49343764]
["bitfinex","BTCUSD",1756951489987,0.20521237,112110.0,112100.0,0.18361213]
["bitfinex","BTCUSD",1756951490322,0.20721237,112110.0,112100.0,0.18361213]
["bitfinex","BTCUSD",1756951490470,0.20821237,112110.0,112100.0,0.18361213]
["bitfinex","BTCUSD",1756951492066,0.20821237,112110.0,112100.0,0.25217213]
["bitfinex","BTCUSD",1756951493791,0.21019237,112110.0,112100.0,0.25217213]
["bitfinex","BTCUSD",1756951494011,0.21019237,112110.0,112100.0,0.56199764]
["bitfinex","BTCUSD",1756951494879,0.21019237,112110.0,112100.0,0.25217213]
["bitfinex","BTCUSD",1756951496247,0.21019237,112110.0,112100.0,0.07065]
["bitfinex","BTCUSD",1756951496476,0.21019237,112110.0,112100.0,0.21764]
["bitfinex","BTCUSD",1756951496905,0.21019237,112110.0,112100.0,0.39605213]
["bitfinex","BTCUSD",1756951498442,0.21019237,112110.0,112100.0,0.39814213]
["bitfinex","BTCUSD",1756951499346,0.21019237,112110.0,112100.0,0.21764]
["bitfinex","BTCUSD",1756951500407,0.52302788,112110.0,112100.0,0.21764]
["bitfinex","BTCUSD",1756951500581,0.52302788,112110.0,112100.0,0.06856]
["bitfinex","BTCUSD",1756951500752,0.54757788,112110.0,112100.0,0.21764]
["bitfinex","BTCUSD",1756951501140,0.54757788,112110.0,112100.0,0.06856]
["bitfinex","BTCUSD",1756951501358,0.54757788,112110.0,112100.0,0.21764]
["bitfinex","BTCUSD",1756951503071,0.23775237,112110.0,112100.0,0.21764]
["bitfinex","BTCUSD",1756951503302,0.54757788,112110.0,112100.0,0.21764]
["bitfinex","BTCUSD",1756951505349,0.95031266,112110.0,112100.0,0.06856]
["bitfinex","BTCUSD",1756951505558,0.17842804,112090.0,112080.0,0.06860698]
["bitfinex","BTCUSD",1756951505768,0.49048002,112090.0,112080.0,0.21768698]
["bitfinex","BTCUSD",1756951505976,0.49324355,112090.0,112080.0,0.21768698]
["bitfinex","BTCUSD",1756951506404,0.52006635,112090.0,112080.0,0.06860698]
["bitfinex","BTCUSD",1756951506587,0.21024084,112090.0,112080.0,0.21768698]
["bitfinex","BTCUSD",1756951506835,0.52006635,112090.0,112080.0,0.21768698]
["bitfinex","BTCUSD",1756951507063,0.51705635,112090.0,112080.0,0.21768698]
["bitfinex","BTCUSD",1756951507507,0.52006635,112090.0,112080.0,0.21768698]
["bitfinex","BTCUSD",1756951507694,0.21024084,112090.0,112080.0,0.21768698]
["bitfinex","BTCUSD",1756951507925,0.21024084,112090.0,112080.0,0.21868698]
["bitfinex","BTCUSD",1756951508124,0.21124084,112090.0,112080.0,0.21868698]
["bitfinex","BTCUSD",1756951508528,0.21124084,112090.0,112080.0,0.21768698]
["bitfinex","BTCUSD",1756951508736,0.21224084,112090.0,112080.0,0.21768698]
["bitfinex","BTCUSD",1756951508949,0.22126308,112090.0,112080.0,0.21768698]
["bitfinex","BTCUSD",1756951509295,0.63443807,112090.0,112080.0,0.06860698]
["bitfinex","BTCUSD",1756951509476,0.63443807,112090.0,112080.0,0.21784698]
["bitfinex","BTCUSD",1756951509696,0.22126308,112090.0,112080.0,0.21784698]
["bitfinex","BTCUSD",1756951509910,0.63443807,112090.0,112080.0,0.21784698]
["bitfinex","BTCUSD",1756951517332,0.22126308,112090.0,112080.0,0.21784698]
["bitfinex","BTCUSD",1756951517514,0.63443807,112090.0,112080.0,0.21784698]
["bitfinex","BTCUSD",1756951519982,0.63443807,112090.0,112080.0,0.21780698]
["bitfinex","BTCUSD",1756951520603,1.08729288,112090.0,112080.0,0.06860698]
["bitfinex","BTCUSD",1756951520847,1.08729288,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951521063,1.58487751,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951521263,1.17170252,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951521873,1.17070252,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951522076,1.30176073,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951522282,1.30376073,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951522457,1.71893572,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951523492,1.30576073,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951523706,1.45500073,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951524711,1.30576073,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951524923,1.45500073,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951527096,0.89258574,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951527310,1.36770109,112090.0,112080.0,0.00218698]
["bitfinex","BTCUSD",1756951527517,1.1264251,112090.0,112080.0,0.00218698]
["bitfinex","BTCUSD",1756951527660,1.2758651,112090.0,112080.0,0.00218698]
["bitfinex","BTCUSD",1756951527866,0.86269011,112090.0,112080.0,0.00218698]
["bitfinex","BTCUSD",1756951528083,1.2758651,112090.0,112080.0,0.00218698]
["bitfinex","BTCUSD",1756951528495,1.36778109,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951528720,1.36729187,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951528922,1.27537588,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951530141,1.27851588,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951530841,1.30765889,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951531688,1.30451889,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951531887,1.39643488,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951533396,1.39957488,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951537016,0.98325989,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951537226,1.39643488,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951537635,1.39957488,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951538872,1.45484151,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951539074,1.04166652,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951539278,1.45484151,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951540669,1.04166652,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951540895,1.45484151,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951541300,0.89222652,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951541455,1.39965488,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951542231,1.36733187,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951542897,1.36126963,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951543857,1.35830963,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951544092,1.35834963,112090.0,112080.0,0.00210698]
["bitfinex","BTCUSD",1756951544920,1.36720477,112090.0,112080.0,0.00210698]
["bitfinex","BTCUSD",1756951545714,1.36720477,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951546146,1.37016477,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951547266,1.36720477,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951550970,1.4004514,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951551596,1.42959441,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951552435,1.42759441,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951552844,1.42959441,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951553635,1.42759441,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951554056,1.42959441,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951555438,1.4004514,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951555830,1.2509314,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951556081,1.3974514,112090.0,112080.0,0.00210698]
["bitfinex","BTCUSD",1756951556376,1.3974514,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951557178,1.3974514,112090.0,112080.0,0.00210698]
["bitfinex","BTCUSD",1756951557401,1.3974514,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951557606,1.4004114,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951558305,0.83479641,112090.0,112080.0,0.00510698]
["bitfinex","BTCUSD",1756951558504,1.3974514,112090.0,112080.0,0.00510698]
["bitfinex","BTCUSD",1756951559135,1.3974514,112090.0,112080.0,0.00210698]
["bitfinex","BTCUSD",1756951559771,1.4004114,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951560548,1.42955441,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951564332,1.42675441,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951564628,1.42971441,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951567517,1.63361372,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951567723,1.60328709,112090.0,112080.0,0.00210698]
["bitfinex","BTCUSD",1756951569053,1.60328709,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951571468,1.60328709,112090.0,112080.0,0.00219698]
["bitfinex","BTCUSD",1756951571886,1.60126709,112090.0,112080.0,0.00542698]
["bitfinex","BTCUSD",1756951572098,0.98048872,112090.0,112080.0,0.00542698]
["bitfinex","BTCUSD",1756951572504,1.13012872,112090.0,112080.0,0.00542698]
["bitfinex","BTCUSD",1756951573945,0.82011157,112090.0,112080.0,0.00542698]
["bitfinex","BTCUSD",1756951574150,1.13012872,112090.0,112080.0,0.00542698]
["bitfinex","BTCUSD",1756951574533,1.44228587,112090.0,112080.0,0.00219698]
["bitfinex","BTCUSD",1756951574676,1.48842545,112090.0,112080.0,0.00219698]
["bitfinex","BTCUSD",1756951576134,1.48842545,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951576338,1.48842545,112090.0,112080.0,0.00219698]
["bitfinex","BTCUSD",1756951576940,0.82011157,112090.0,112080.0,0.00542698]
["bitfinex","BTCUSD",1756951577186,1.13012872,112090.0,112080.0,0.00542698]
["bitfinex","BTCUSD",1756951578611,0.98048872,112090.0,112080.0,0.00542698]
["bitfinex","BTCUSD",1756951578824,0.64067761,112090.0,112080.0,0.00542698]
["bitfinex","BTCUSD",1756951579029,0.20876162,112090.0,112080.0,0.00542698]
["bitfinex","BTCUSD",1756951579230,0.51877877,112090.0,112080.0,0.00542698]
["bitfinex","BTCUSD",1756951581562,0.20876162,112090.0,112080.0,0.00542698]
["bitfinex","BTCUSD",1756951581787,0.51877877,112090.0,112080.0,0.00542698]
["bitfinex","BTCUSD",1756951582311,0.0308228,112090.0,112080.0,0.18387094]
["bitfinex","BTCUSD",1756951583682,0.20925084,112090.0,112080.0,0.18387094]
["bitfinex","BTCUSD",1756951584155,0.20725084,112090.0,112080.0,0.18387094]
["bitfinex","BTCUSD",1756951584377,0.20525084,112090.0,112080.0,0.18387094]
["bitfinex","BTCUSD",1756951584818,0.20625084,112090.0,112080.0,0.18387094]
["bitfinex","BTCUSD",1756951585084,0.51626799,112090.0,112080.0,0.15510698]
["bitfinex","BTCUSD",1756951585721,0.51826799,112090.0,112080.0,0.15510698]
["bitfinex","BTCUSD",1756951586269,0.51626799,112090.0,112080.0,0.15510698]
["bitfinex","BTCUSD",1756951586517,0.20625084,112090.0,112080.0,0.33355094]
["bitfinex","BTCUSD",1756951586691,0.20725084,112090.0,112080.0,0.33355094]
["bitfinex","BTCUSD",1756951587002,0.20725084,112090.0,112080.0,0.15510698]
["bitfinex","BTCUSD",1756951587151,0.51726799,112090.0,112080.0,0.15510698]
["bitfinex","BTCUSD",1756951587558,0.51940799,112090.0,112080.0,0.00219698]
["bitfinex","BTCUSD",1756951587761,1.55607895,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951587989,1.58636558,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951588198,1.61034558,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951588737,1.61003332,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951592881,1.30001617,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951593108,0.65979339,112090.0,112080.0,0.00542698]
["bitfinex","BTCUSD",1756951593366,1.11957054,112090.0,112080.0,0.00542698]
["bitfinex","BTCUSD",1756951593616,1.12171054,112090.0,112080.0,0.00542698]
["bitfinex","BTCUSD",1756951593794,0.96981054,112090.0,112080.0,0.00542698]
["bitfinex","BTCUSD",1756951598089,0.97195054,112090.0,112080.0,0.00542698]
["bitfinex","BTCUSD",1756951599342,0.97195054,112090.0,112080.0,0.00219698]
["bitfinex","BTCUSD",1756951599607,0.97195054,112090.0,112080.0,0.00537698]
["bitfinex","BTCUSD",1756951599945,0.97195054,112090.0,112080.0,0.00219698]
["bitfinex","BTCUSD",1756951600718,1.12175054,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951601171,1.12476054,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951602451,1.12476054,112090.0,112080.0,0.00522698]
["bitfinex","BTCUSD",1756951602452,0.54693858,112090.0,112080.0,0.00522698]
["bitfinex","BTCUSD",1756951602652,0.85695573,112090.0,112080.0,0.00522698]
["bitfinex","BTCUSD",1756951603165,0.85907573,112090.0,112080.0,0.00522698]
["bitfinex","BTCUSD",1756951604048,0.85907573,112090.0,112080.0,0.00204698]
["bitfinex","BTCUSD",1756951604903,0.85907573,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951605356,0.97193054,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951605594,1.00522717,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951606680,1.49346632,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951606910,1.52260933,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951610649,0.90257503,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951610850,1.52260933,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951613192,1.37284933,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951613427,1.17912018,112090.0,112080.0,0.00522698]
["bitfinex","BTCUSD",1756951613610,0.96981054,112090.0,112080.0,0.00522698]
["bitfinex","BTCUSD",1756951614082,0.97193054,112090.0,112080.0,0.00522698]
["bitfinex","BTCUSD",1756951614289,0.97193054,112090.0,112080.0,0.00204698]
["bitfinex","BTCUSD",1756951614491,0.97494054,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951614701,1.06685653,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951614880,1.37687368,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951615111,1.52675368,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951615333,1.21673653,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951616293,1.12482054,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951617755,1.12181054,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951619308,0.81179339,112090.0,112080.0,0.00522698]
["bitfinex","BTCUSD",1756951619490,1.11969054,112090.0,112080.0,0.00522698]
["bitfinex","BTCUSD",1756951620310,0.96981054,112090.0,112080.0,0.00522698]
["bitfinex","BTCUSD",1756951620512,0.65979339,112090.0,112080.0,0.00522698]
["bitfinex","BTCUSD",1756951620863,0.96981054,112090.0,112080.0,0.00522698]
["bitfinex","BTCUSD",1756951621514,0.65979339,112090.0,112080.0,0.00522698]
["bitfinex","BTCUSD",1756951621636,0.96981054,112090.0,112080.0,0.00522698]
["bitfinex","BTCUSD",1756951621841,0.65979339,112090.0,112080.0,0.00522698]
["bitfinex","BTCUSD",1756951622504,0.96981054,112090.0,112080.0,0.00522698]
["bitfinex","BTCUSD",1756951622739,0.96981054,112090.0,112080.0,0.15502698]
["bitfinex","BTCUSD",1756951623131,0.20693858,112090.0,112080.0,0.71208809]
["bitfinex","BTCUSD",1756951623325,0.002,112090.0,112080.0,0.71208809]
["bitfinex","BTCUSD",1756951623539,0.002,112090.0,112080.0,0.40207094]
["bitfinex","BTCUSD",1756951623743,0.002,112090.0,112080.0,0.71208809]
["bitfinex","BTCUSD",1756951623885,0.002,112090.0,112080.0,1.02210524]
["bitfinex","BTCUSD",1756951624831,0.002,112090.0,112080.0,0.71208809]
["bitfinex","BTCUSD",1756951625190,0.002,112090.0,112080.0,0.71212809]
["bitfinex","BTCUSD",1756951625633,0.002,112090.0,112080.0,0.25227094]
["bitfinex","BTCUSD",1756951625834,0.49044519,112090.0,112080.0,0.22366698]
["bitfinex","BTCUSD",1756951626216,0.18042804,112090.0,112080.0,0.25227094]
["bitfinex","BTCUSD",1756951626411,0.49256519,112090.0,112080.0,0.07382698]
["bitfinex","BTCUSD",1756951626614,0.49256519,112090.0,112080.0,0.22366698]
["bitfinex","BTCUSD",1756951626814,0.49256519,112090.0,112080.0,0.07064698]
["bitfinex","BTCUSD",1756951626998,0.49256519,112090.0,112080.0,0.22048698]
["bitfinex","BTCUSD",1756951627199,0.49256519,112090.0,112080.0,0.07064698]
["bitfinex","BTCUSD",1756951627673,0.49256519,112090.0,112080.0,0.22052698]
["bitfinex","BTCUSD",1756951628103,0.52285182,112090.0,112080.0,0.22052698]
["bitfinex","BTCUSD",1756951629533,0.21283467,112090.0,112080.0,0.22052698]
["bitfinex","BTCUSD",1756951629952,0.62602914,112090.0,112080.0,0.21844698]
["bitfinex","BTCUSD",1756951630162,0.65285187,112090.0,112080.0,0.21844698]
["bitfinex","BTCUSD",1756951630791,0.62256524,112090.0,112080.0,0.21844698]
["bitfinex","BTCUSD",1756951630994,0.62256524,112090.0,112080.0,0.22374698]
["bitfinex","BTCUSD",1756951631202,0.20937077,112090.0,112080.0,0.22374698]
["bitfinex","BTCUSD",1756951631617,0.20725077,112090.0,112080.0,0.22374698]
["bitfinex","BTCUSD",1756951634682,0.20935077,112090.0,112080.0,0.22374698]
["bitfinex","BTCUSD",1756951634919,0.20725077,112090.0,112080.0,0.22374698]
["bitfinex","BTCUSD",1756951635307,0.62254524,112090.0,112080.0,0.22374698]
["bitfinex","BTCUSD",1756951635619,0.62254524,112090.0,112080.0,0.21840698]
["bitfinex","BTCUSD",1756951635620,0.62554524,112090.0,112080.0,0.21840698]
["bitfinex","BTCUSD",1756951636050,0.62554524,112090.0,112080.0,0.06864698]
["bitfinex","BTCUSD",1756951636251,0.62554524,112090.0,112080.0,0.21856698]
["bitfinex","BTCUSD",1756951637084,0.99583187,112090.0,112080.0,0.21856698]
["bitfinex","BTCUSD",1756951638094,0.99583187,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951638296,0.99583187,112090.0,112080.0,0.14992698]
["bitfinex","BTCUSD",1756951638539,1.10868668,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951638744,1.13782969,112090.0,112080.0,0.14992698]
["bitfinex","BTCUSD",1756951639334,1.13782969,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951642037,0.71953522,112090.0,112080.0,0.00211698]
["bitfinex","BTCUSD",1756951642251,0.66010558,112090.0,112080.0,0.00534698]
["bitfinex","BTCUSD",1756951644272,0.66220558,112090.0,112080.0,0.00534698]
["bitfinex","BTCUSD",1756951644474,0.66010558,112090.0,112080.0,0.00534698]
["bitfinex","BTCUSD",1756951645692,0.66220558,112090.0,112080.0,0.00534698]
["bitfinex","BTCUSD",1756951649765,1.07840005,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951652163,0.66220558,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951652364,0.66220558,112090.0,112080.0,0.00534698]
["bitfinex","BTCUSD",1756951652588,1.07540005,112090.0,112080.0,0.00211698]
["bitfinex","BTCUSD",1756951653203,1.07540005,112090.0,112080.0,0.00534698]
["bitfinex","BTCUSD",1756951659317,1.07540005,112090.0,112080.0,0.00211698]
["bitfinex","BTCUSD",1756951660392,1.07540005,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951661264,1.07540005,112090.0,112080.0,0.14980698]
["bitfinex","BTCUSD",1756951661265,1.07856005,112090.0,112080.0,0.14980698]
["bitfinex","BTCUSD",1756951662689,1.07540005,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951662890,0.56818959,112090.0,112080.0,0.15491698]
["bitfinex","BTCUSD",1756951663494,0.57032959,112090.0,112080.0,0.15491698]
["bitfinex","BTCUSD",1756951664258,0.56818959,112090.0,112080.0,0.15491698]
["bitfinex","BTCUSD",1756951664458,0.98352406,112090.0,112080.0,0.15491698]
["bitfinex","BTCUSD",1756951665804,0.98352406,112090.0,112080.0,0.15176698]
["bitfinex","BTCUSD",1756951667595,0.98352406,112090.0,112080.0,0.15491698]
["bitfinex","BTCUSD",1756951668848,0.54725077,112090.0,112080.0,0.15714752]
["bitfinex","BTCUSD",1756951669327,0.54725077,112090.0,112080.0,0.15491698]
["bitfinex","BTCUSD",1756951670177,0.54725077,112090.0,112080.0,0.00519698]
["bitfinex","BTCUSD",1756951670402,0.54725077,112090.0,112080.0,0.15479698]
["bitfinex","BTCUSD",1756951671871,0.54939077,112090.0,112080.0,0.15479698]
["bitfinex","BTCUSD",1756951673333,0.54725077,112090.0,112080.0,0.15479698]
["bitfinex","BTCUSD",1756951674288,0.54939077,112090.0,112080.0,0.15479698]
["bitfinex","BTCUSD",1756951674888,0.54939077,112090.0,112080.0,0.00519698]
["bitfinex","BTCUSD",1756951675010,0.54939077,112090.0,112080.0,0.00204698]
["bitfinex","BTCUSD",1756951675204,0.54939077,112090.0,112080.0,0.15156698]
["bitfinex","BTCUSD",1756951675654,0.54939077,112090.0,112080.0,0.00204698]
["bitfinex","BTCUSD",1756951675870,0.54939077,112090.0,112080.0,0.15156698]
["bitfinex","BTCUSD",1756951676442,0.54939077,112090.0,112080.0,0.15471698]
["bitfinex","BTCUSD",1756951681846,0.54939077,112090.0,112080.0,0.15156698]
["bitfinex","BTCUSD",1756951682070,0.55255077,112090.0,112080.0,0.14944698]
["bitfinex","BTCUSD",1756951682266,0.96574524,112090.0,112080.0,0.14948698]
["bitfinex","BTCUSD",1756951682952,1.07860005,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951683132,1.07860005,112090.0,112080.0,0.14948698]
["bitfinex","BTCUSD",1756951684947,1.10888668,112090.0,112080.0,0.14948698]
["bitfinex","BTCUSD",1756951686210,1.07860005,112090.0,112080.0,0.14948698]
["bitfinex","BTCUSD",1756951688227,0.66540558,112090.0,112080.0,0.14948698]
["bitfinex","BTCUSD",1756951688411,1.07860005,112090.0,112080.0,0.14948698]
["bitfinex","BTCUSD",1756951691465,0.97533804,112090.0,112080.0,0.14948698]
["bitfinex","BTCUSD",1756951692150,0.97217804,112090.0,112080.0,0.15156698]
["bitfinex","BTCUSD",1756951692300,0.97003804,112090.0,112080.0,0.15469698]
["bitfinex","BTCUSD",1756951692506,0.20725077,112090.0,112080.0,0.33314094]
["bitfinex","BTCUSD",1756951694352,0.20725077,112090.0,112080.0,0.15469698]
["bitfinex","BTCUSD",1756951696294,0.51930323,112090.0,112080.0,0.00525698]
["bitfinex","BTCUSD",1756951696490,0.51718323,112090.0,112080.0,0.00525698]
["bitfinex","BTCUSD",1756951696623,0.51930323,112090.0,112080.0,0.00525698]
["bitfinex","BTCUSD",1756951696831,0.51930323,112090.0,112080.0,0.15188698]
["bitfinex","BTCUSD",1756951697461,0.20725077,112090.0,112080.0,0.15501698]
["bitfinex","BTCUSD",1756951697686,0.51718323,112090.0,112080.0,0.15501698]
["bitfinex","BTCUSD",1756951697889,0.20725077,112090.0,112080.0,0.15724752]
["bitfinex","BTCUSD",1756951698254,0.02882273,112090.0,112080.0,0.6433934]
["bitfinex","BTCUSD",1756951698480,0.20725077,112090.0,112080.0,0.6433934]
["bitfinex","BTCUSD",1756951698830,0.20725077,112090.0,112080.0,0.33346094]
["bitfinex","BTCUSD",1756951699402,0.02882273,112090.0,112080.0,0.6433934]
["bitfinex","BTCUSD",1756951699608,0.02882273,112090.0,112080.0,0.33346094]
["bitfinex","BTCUSD",1756951699811,0.02882273,112090.0,112080.0,0.6433934]
["bitfinex","BTCUSD",1756951700833,0.20725077,112090.0,112080.0,0.6433934]
["bitfinex","BTCUSD",1756951701786,0.02882273,112090.0,112080.0,0.6433934]
["bitfinex","BTCUSD",1756951702418,0.02882273,112090.0,112080.0,0.95332586]
["bitfinex","BTCUSD",1756951702624,0.002,112090.0,112080.0,0.95332586]
["bitfinex","BTCUSD",1756951704674,0.002,112090.0,112080.0,0.4936334]
["bitfinex","BTCUSD",1756951704911,0.002,112090.0,112080.0,0.6435534]
["bitfinex","BTCUSD",1756951706534,0.002,112090.0,112080.0,0.95348586]
["bitfinex","BTCUSD",1756951706773,0.002,112090.0,112080.0,1.04540185]
["bitfinex","BTCUSD",1756951707008,0.002,112090.0,112080.0,1.05451882]
["bitfinex","BTCUSD",1756951707699,0.001,112090.0,112080.0,1.05451882]
["bitfinex","BTCUSD",1756951708561,0.20521361,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1756951708771,0.20521361,112110.0,112100.0,0.39916228]
["bitfinex","BTCUSD",1756951708949,0.20521361,112110.0,112100.0,0.40214213]
["bitfinex","BTCUSD",1756951710375,0.20521361,112110.0,112100.0,0.22373]
["bitfinex","BTCUSD",1756951710968,0.20921361,112110.0,112100.0,0.22373]
["bitfinex","BTCUSD",1756951711375,0.20921361,112110.0,112100.0,0.40214213]
["bitfinex","BTCUSD",1756951712023,0.20921361,112110.0,112100.0,0.22373]
["bitfinex","BTCUSD",1756951712562,0.21133361,112110.0,112100.0,0.22373]
["bitfinex","BTCUSD",1756951716471,0.21133361,112110.0,112100.0,0.40214213]
["bitfinex","BTCUSD",1756951717401,0.20933361,112110.0,112100.0,0.40214213]
["bitfinex","BTCUSD",1756951717667,0.20721361,112110.0,112100.0,0.71207459]
["bitfinex","BTCUSD",1756951717933,0.02681721,112110.0,112100.0,0.71207459]
["bitfinex","BTCUSD",1756951718178,0.20721342,112110.0,112100.0,0.40214213]
["bitfinex","BTCUSD",1756951718442,0.20721342,112110.0,112100.0,0.71207459]
["bitfinex","BTCUSD",1756951718443,0.20821342,112110.0,112100.0,0.71207459]
["bitfinex","BTCUSD",1756951718653,0.02981721,112110.0,112100.0,0.71207459]
["bitfinex","BTCUSD",1756951718982,0.02781721,112110.0,112100.0,0.71207459]
["bitfinex","BTCUSD",1756951720540,0.02881721,112110.0,112100.0,1.11392304]
["bitfinex","BTCUSD",1756951720749,0.002,112110.0,112100.0,1.7638555]
["bitfinex","BTCUSD",1756951721376,0.0002,112130.0,112120.0,1.13824522]
["bitfinex","BTCUSD",1756951721542,0.0002,112130.0,112120.0,0.61029629]
["bitfinex","BTCUSD",1756951721749,0.0002,112130.0,112120.0,1.38550121]
["bitfinex","BTCUSD",1756951723098,0.0002,112130.0,112120.0,0.61555629]
["bitfinex","BTCUSD",1756951723307,0.0002,112130.0,112120.0,1.38550121]
["bitfinex","BTCUSD",1756951723757,0.0002,112130.0,112120.0,1.23542121]
["bitfinex","BTCUSD",1756951723940,0.0002,112130.0,112120.0,1.38746121]
["bitfinex","BTCUSD",1756951724149,0.0002,112130.0,112120.0,1.23742121]
["bitfinex","BTCUSD",1756951724355,0.0002,112130.0,112120.0,1.38758121]
["bitfinex","BTCUSD",1756951724559,0.0002,112130.0,112120.0,1.23842121]
["bitfinex","BTCUSD",1756951724769,0.0002,112130.0,112120.0,1.38858121]
["bitfinex","BTCUSD",1756951726072,0.0002,112130.0,112120.0,1.23842121]
["bitfinex","BTCUSD",1756951726280,0.0002,112130.0,112120.0,1.38862121]
["bitfinex","BTCUSD",1756951727033,0.0002,112130.0,112120.0,0.76879629]
["bitfinex","BTCUSD",1756951727231,0.0002,112130.0,112120.0,1.38862121]
["bitfinex","BTCUSD",1756951727483,0.0002,112130.0,112120.0,1.23842121]
["bitfinex","BTCUSD",1756951727693,0.0002,112130.0,112120.0,1.38862121]
["bitfinex","BTCUSD",1756951729148,0.0002,112130.0,112120.0,1.07868875]
["bitfinex","BTCUSD",1756951729352,0.0002,112130.0,112120.0,1.38862121]
["bitfinex","BTCUSD",1756951733524,0.00235,112130.0,112120.0,1.23842121]
["bitfinex","BTCUSD",1756951733734,0.00235,112130.0,112120.0,1.38878121]
["bitfinex","BTCUSD",1756951734490,0.0002,112130.0,112120.0,1.38878121]
["bitfinex","BTCUSD",1756951735275,0.0002,112130.0,112120.0,0.76891629]
["bitfinex","BTCUSD",1756951735483,0.0002,112130.0,112120.0,1.38878121]
["bitfinex","BTCUSD",1756951737953,0.0002,112130.0,112120.0,1.69871367]
["bitfinex","BTCUSD",1756951738358,0.0002,112130.0,112120.0,1.38878121]
["bitfinex","BTCUSD",1756951740393,0.0002,112130.0,112120.0,0.76891629]
["bitfinex","BTCUSD",1756951740595,0.0002,112130.0,112120.0,1.23842121]
["bitfinex","BTCUSD",1756951740800,0.0002,112130.0,112120.0,1.38870121]
["bitfinex","BTCUSD",1756951741806,0.0002,112130.0,112120.0,1.23842121]
["bitfinex","BTCUSD",1756951742214,0.0002,112130.0,112120.0,1.38874121]
["bitfinex","BTCUSD",1756951744546,0.0002,112130.0,112120.0,1.38882121]
["bitfinex","BTCUSD",1756951745481,0.0002,112130.0,112120.0,0.76895629]
["bitfinex","BTCUSD",1756951745924,0.0002,112130.0,112120.0,1.38882121]
["bitfinex","BTCUSD",1756951747156,0.0002,112130.0,112120.0,1.23842121]
["bitfinex","BTCUSD",1756951747365,0.0002,112130.0,112120.0,1.38886121]
["bitfinex","BTCUSD",1756951751402,0.00234,112130.0,112120.0,1.38886121]
["bitfinex","BTCUSD",1756951751612,0.18391439,112130.0,112120.0,0.27329629]
["bitfinex","BTCUSD",1756951751829,0.00555,112130.0,112120.0,0.73354875]
["bitfinex","BTCUSD",1756951752238,0.00555,112130.0,112120.0,0.80210875]
["bitfinex","BTCUSD",1756951753486,0.00555,112130.0,112120.0,0.49217629]
["bitfinex","BTCUSD",1756951754774,0.18391439,112130.0,112120.0,0.49217629]
["bitfinex","BTCUSD",1756951756057,0.18391439,112130.0,112120.0,0.49213629]
["bitfinex","BTCUSD",1756951756819,0.18391439,112130.0,112120.0,0.4002203]
["bitfinex","BTCUSD",1756951757428,0.21072333,112130.0,112120.0,0.4002203]
["bitfinex","BTCUSD",1756951757839,0.03235894,112130.0,112120.0,0.4002203]
["bitfinex","BTCUSD",1756951758086,0.21072333,112130.0,112120.0,0.4002203]
["bitfinex","BTCUSD",1756951760206,0.21072333,112130.0,112120.0,0.22184]
["bitfinex","BTCUSD",1756951768144,0.21421333,112130.0,112120.0,0.22184]
["bitfinex","BTCUSD",1756951768774,0.21421333,112130.0,112120.0,0.07156]
["bitfinex","BTCUSD",1756951768989,0.21421333,112130.0,112120.0,0.22204]
["bitfinex","BTCUSD",1756951771349,0.62699917,112130.0,112120.0,0.07156]
["bitfinex","BTCUSD",1756951771522,0.77014061,112130.0,112120.0,0.003]
["bitfinex","BTCUSD",1756951771754,0.77014061,112130.0,112120.0,0.15352]
["bitfinex","BTCUSD",1756951772382,0.73985398,112130.0,112120.0,0.15352]
["bitfinex","BTCUSD",1756951772764,0.7895375,112130.0,112120.0,0.15152]
["bitfinex","BTCUSD",1756951772960,0.7895375,112130.0,112120.0,0.15252]
["bitfinex","BTCUSD",1756951773366,0.7895375,112130.0,112120.0,0.15152]
["bitfinex","BTCUSD",1756951773951,1.1295375,112130.0,112120.0,0.15152]
["bitfinex","BTCUSD",1756951774326,1.1538475,112130.0,112120.0,0.001]
["bitfinex","BTCUSD",1756951774526,1.62606298,112130.0,112120.0,0.001]
["bitfinex","BTCUSD",1756951775594,0.19933503,112110.0,112100.0,0.21924]
["bitfinex","BTCUSD",1756951775782,0.61426087,112110.0,112100.0,0.21924]
["bitfinex","BTCUSD",1756951776083,0.61747087,112110.0,112100.0,0.21924]
["bitfinex","BTCUSD",1756951776902,0.62658785,112110.0,112100.0,0.21924]
["bitfinex","BTCUSD",1756951777081,0.65340679,112110.0,112100.0,0.22024]
["bitfinex","BTCUSD",1756951777660,0.65340679,112110.0,112100.0,0.06956]
["bitfinex","BTCUSD",1756951777893,0.65340679,112110.0,112100.0,0.15164]
["bitfinex","BTCUSD",1756951777894,1.15009869,112110.0,112100.0,0.15164]
["bitfinex","BTCUSD",1756951778652,1.15009869,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1756951779033,1.08532278,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1756951790428,1.23588278,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1756951793982,1.08732278,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1756951794115,1.23784278,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1756951795090,1.26698579,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1756951795300,0.17842804,112090.0,112080.0,0.29567631]
["bitfinex","BTCUSD",1756951795497,0.59344035,112090.0,112080.0,0.29572329]
["bitfinex","BTCUSD",1756951795695,0.59121388,112090.0,112080.0,0.29787329]
["bitfinex","BTCUSD",1756951796268,0.59121388,112090.0,112080.0,0.22432698]
["bitfinex","BTCUSD",1756951796470,0.59121388,112090.0,112080.0,0.22532698]
["bitfinex","BTCUSD",1756951799940,0.59322388,112090.0,112080.0,0.22516698]
["bitfinex","BTCUSD",1756951800167,0.96004685,112090.0,112080.0,0.22211698]
["bitfinex","BTCUSD",1756951800412,1.10635829,112090.0,112080.0,0.00104698]
["bitfinex","BTCUSD",1756951800653,1.19827428,112090.0,112080.0,0.00104698]
["bitfinex","BTCUSD",1756951800883,1.10635829,112090.0,112080.0,0.00104698]
["bitfinex","BTCUSD",1756951802286,1.1355013,112090.0,112080.0,0.00104698]
["bitfinex","BTCUSD",1756951804834,1.2858613,112090.0,112080.0,0.00104698]
["bitfinex","BTCUSD",1756951806944,1.1355013,112090.0,112080.0,0.00104698]
["bitfinex","BTCUSD",1756951807180,1.34222688,112090.0,112080.0,0.00104698]
["bitfinex","BTCUSD",1756951807390,1.36523688,112090.0,112080.0,0.00104698]
["bitfinex","BTCUSD",1756951807938,1.36523688,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951808323,1.21491688,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951808522,1.36523688,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951808839,1.36723688,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951809151,0.95545104,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951809330,1.28154467,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951809679,1.28054467,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951809820,1.28254467,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951810175,1.13222467,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951810383,1.32266278,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951812457,1.34699833,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951812965,1.19667833,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951813166,1.29648278,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951813930,1.29970278,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951815504,1.50688476,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951817177,1.46676665,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951818362,1.49705328,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951818584,1.58896927,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951820142,1.58574927,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951820542,1.49705328,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951821419,1.49383328,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951821784,1.49705328,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951833925,1.34673328,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951834127,1.49677328,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951835086,1.49355328,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951836432,1.49677328,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951840682,1.49351328,112090.0,112080.0,0.00219698]
["bitfinex","BTCUSD",1756951841573,1.49351328,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951842004,1.49672328,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951842566,1.56022094,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951844078,1.55701094,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951844287,1.49351328,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951844482,1.34351328,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951844682,1.49355328,112090.0,112080.0,0.00219698]
["bitfinex","BTCUSD",1756951844885,1.34150328,112090.0,112080.0,0.00527698]
["bitfinex","BTCUSD",1756951845132,0.81218582,112090.0,112080.0,0.00527698]
["bitfinex","BTCUSD",1756951845300,1.12216973,112090.0,112080.0,0.00527698]
["bitfinex","BTCUSD",1756951845501,1.21408572,112090.0,112080.0,0.00527698]
["bitfinex","BTCUSD",1756951845702,1.21617572,112090.0,112080.0,0.00527698]
["bitfinex","BTCUSD",1756951847677,1.52615963,112090.0,112080.0,0.00527698]
["bitfinex","BTCUSD",1756951848363,1.52936963,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951848770,1.52615963,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951849803,1.52615963,112090.0,112080.0,0.00219698]
["bitfinex","BTCUSD",1756951851454,1.58879927,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951852188,1.96738318,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951852396,2.05951792,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951853450,2.05751792,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951853686,2.06400792,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951853982,2.06200792,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951854188,2.06500792,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951855571,2.06200792,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951855771,2.06300792,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951859831,3.04295964,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951860070,2.11300791,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951860406,3.0921572,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951860611,3.32089787,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951860884,3.3507722,112090.0,112080.0,4.698e-05]
["bitfinex","BTCUSD",1756951861086,3.3507722,112090.0,112040.0,1e-08]
["bitfinex","BTCUSD",1756951861087,1.46938229,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1756951861289,1.87189427,112050.0,112040.0,0.00046963]
["bitfinex","BTCUSD",1756951861418,1.93662391,112050.0,112040.0,0.00046963]
["bitfinex","BTCUSD",1756951861976,1.96346473,112050.0,112040.0,0.00046963]
["bitfinex","BTCUSD",1756951862180,1.96346473,112050.0,112040.0,0.00046962]
["bitfinex","BTCUSD",1756951862464,1.96446473,112050.0,112040.0,0.00046962]
["bitfinex","BTCUSD",1756951863512,0.884433,112050.0,112040.0,0.00046962]
["bitfinex","BTCUSD",1756951863739,1.65444082,112050.0,112040.0,0.00046962]
["bitfinex","BTCUSD",1756951865438,1.96442473,112050.0,112040.0,0.00046962]
["bitfinex","BTCUSD",1756951865795,1.96442473,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1756951866013,0.19946242,112030.0,112020.0,0.00308]
["bitfinex","BTCUSD",1756951866219,0.1994943,112010.0,112000.0,0.07354631]
["bitfinex","BTCUSD",1756951866461,1.0915942,112010.0,112000.0,0.07569631]
["bitfinex","BTCUSD",1756951866677,1.14758276,112010.0,112000.0,0.07877631]
["bitfinex","BTCUSD",1756951866888,1.45756667,112010.0,112000.0,0.07877631]
["bitfinex","BTCUSD",1756951867100,1.4878533,112010.0,112000.0,0.00523]
["bitfinex","BTCUSD",1756951867517,1.4878533,112010.0,112000.0,0.00527697]
["bitfinex","BTCUSD",1756951868124,1.4878533,112010.0,112000.0,0.00727697]
["bitfinex","BTCUSD",1756951868801,0.83763885,112010.0,112000.0,0.00727697]
["bitfinex","BTCUSD",1756951869016,1.14762276,112010.0,112000.0,0.00827697]
["bitfinex","BTCUSD",1756951869220,1.23953875,112010.0,112000.0,0.00827697]
["bitfinex","BTCUSD",1756951869722,1.54952266,112010.0,112000.0,0.00827697]
["bitfinex","BTCUSD",1756951869894,1.26982538,112010.0,112000.0,0.00827697]
["bitfinex","BTCUSD",1756951870869,1.11958538,112010.0,112000.0,0.00827697]
["bitfinex","BTCUSD",1756951871073,1.27875502,112010.0,112000.0,0.00827697]
["bitfinex","BTCUSD",1756951874987,1.59089893,112010.0,112000.0,0.00827697]
["bitfinex","BTCUSD",1756951875612,1.38481831,112010.0,112000.0,0.00827697]
["bitfinex","BTCUSD",1756951876539,1.38265831,112010.0,112000.0,0.00827697]
["bitfinex","BTCUSD",1756951878446,1.23241831,112010.0,112000.0,0.00827697]
["bitfinex","BTCUSD",1756951878635,1.38273831,112010.0,112000.0,0.00827697]
["bitfinex","BTCUSD",1756951878833,1.38277831,112010.0,112000.0,0.00827697]
["bitfinex","BTCUSD",1756951885156,0.81853111,112010.0,112000.0,0.00827697]
["bitfinex","BTCUSD",1756951885373,1.23135268,112010.0,112000.0,0.00827697]
["bitfinex","BTCUSD",1756951886723,1.08107268,112010.0,112000.0,0.00827697]
["bitfinex","BTCUSD",1756951886850,1.23135268,112010.0,112000.0,0.00827697]
["bitfinex","BTCUSD",1756951888303,0.66718548,112010.0,112000.0,0.00827697]
["bitfinex","BTCUSD",1756951888610,1.08107268,112010.0,112000.0,0.00827697]
["bitfinex","BTCUSD",1756951888855,1.1108319,112010.0,112000.0,0.00827697]
["bitfinex","BTCUSD",1756951889907,0.6969447,112010.0,112000.0,0.00827697]
["bitfinex","BTCUSD",1756951890147,0.81778548,112010.0,112000.0,0.00827697]
["bitfinex","BTCUSD",1756951891047,1.23167268,112010.0,112000.0,0.00827697]
["bitfinex","BTCUSD",1756951891433,0.81778548,112010.0,112000.0,0.00827697]
["bitfinex","BTCUSD",1756951891817,0.66718548,112010.0,112000.0,0.00827697]
["bitfinex","BTCUSD",1756951893478,1.08107268,112010.0,112000.0,0.00827697]
["bitfinex","BTCUSD",1756951894102,0.66718548,112010.0,112000.0,0.00827697]
["bitfinex","BTCUSD",1756951896948,0.65825584,112010.0,112000.0,0.00827697]
["bitfinex","BTCUSD",1756951904748,0.66036584,112010.0,112000.0,0.00304697]
["bitfinex","BTCUSD",1756951904955,0.66360584,112010.0,112000.0,0.00304697]
["bitfinex","BTCUSD",1756951905195,1.22777304,112010.0,112000.0,0.00304697]
["bitfinex","BTCUSD",1756951905416,1.34450803,112010.0,112000.0,0.00304697]
["bitfinex","BTCUSD",1756951911329,0.86819119,112010.0,112000.0,0.00834697]
["bitfinex","BTCUSD",1756951912731,0.65825584,112010.0,112000.0,0.00834697]
["bitfinex","BTCUSD",1756951916794,0.65825584,112010.0,112000.0,0.15882697]
["bitfinex","BTCUSD",1756951918187,0.66036584,112010.0,112000.0,0.15882697]
["bitfinex","BTCUSD",1756951919109,0.65825584,112010.0,112000.0,0.15882697]
["bitfinex","BTCUSD",1756951920421,0.66036584,112010.0,112000.0,0.15882697]
["bitfinex","BTCUSD",1756951926716,0.66036584,112010.0,112000.0,0.15561697]
["bitfinex","BTCUSD",1756951927650,0.66036584,112010.0,112000.0,0.00513697]
["bitfinex","BTCUSD",1756951927867,0.66036584,112010.0,112000.0,0.15324697]
["bitfinex","BTCUSD",1756951928081,0.66360584,112010.0,112000.0,0.15324697]
["bitfinex","BTCUSD",1756951928599,0.66036584,112010.0,112000.0,0.15324697]
["bitfinex","BTCUSD",1756951929115,0.66036584,112010.0,112000.0,0.15535697]
["bitfinex","BTCUSD",1756951929615,0.66036584,112010.0,112000.0,0.15839697]
["bitfinex","BTCUSD",1756951929790,0.66036584,112010.0,112000.0,0.15535697]
["bitfinex","BTCUSD",1756951930001,0.66036584,112010.0,112000.0,0.15839697]
["bitfinex","BTCUSD",1756951930206,0.65825584,112010.0,112000.0,0.57228417]
["bitfinex","BTCUSD",1756951930610,0.31825584,112010.0,112000.0,0.75085559]
["bitfinex","BTCUSD",1756951930813,0.04778437,112010.0,112000.0,0.75085559]
["bitfinex","BTCUSD",1756951930988,0.20540103,112010.0,112000.0,0.75085559]
["bitfinex","BTCUSD",1756951931658,0.02684555,112010.0,112000.0,0.75085559]
["bitfinex","BTCUSD",1756951932509,0.02684555,112010.0,112000.0,0.33696839]
["bitfinex","BTCUSD",1756951932731,0.20540103,112010.0,112000.0,0.75085559]
["bitfinex","BTCUSD",1756951935584,0.20540103,112010.0,112000.0,0.64722493]
["bitfinex","BTCUSD",1756951940944,0.02684555,112010.0,112000.0,0.95748147]
["bitfinex","BTCUSD",1756951941138,0.5483886,112030.0,112010.0,0.17854071]
["bitfinex","BTCUSD",1756951941139,0.2083886,112030.0,112010.0,0.17854071]
["bitfinex","BTCUSD",1756951941402,0.30228459,112030.0,112020.0,0.31540654]
["bitfinex","BTCUSD",1756951941648,0.31130037,112030.0,112020.0,0.46548654]
["bitfinex","BTCUSD",1756951941870,0.30228459,112030.0,112020.0,0.46548654]
["bitfinex","BTCUSD",1756951942079,0.30030459,112030.0,112020.0,0.64402608]
["bitfinex","BTCUSD",1756951942285,0.31821786,112030.0,112020.0,0.95428262]
["bitfinex","BTCUSD",1756951942513,0.31821786,112030.0,112020.0,0.64402608]
["bitfinex","BTCUSD",1756951943314,0.31821786,112030.0,112020.0,0.46548654]
["bitfinex","BTCUSD",1756951944287,0.32019786,112030.0,112020.0,0.46540654]
["bitfinex","BTCUSD",1756951945222,0.32019786,112030.0,112020.0,0.46640654]
["bitfinex","BTCUSD",1756951946603,0.31821786,112030.0,112020.0,0.46640654]
["bitfinex","BTCUSD",1756951946800,0.31821786,112030.0,112020.0,0.64494608]
["bitfinex","BTCUSD",1756951949114,0.22630187,112030.0,112020.0,0.64494608]
["bitfinex","BTCUSD",1756951949319,0.04777827,112030.0,112020.0,0.95520262]
["bitfinex","BTCUSD",1756951949530,0.02683945,112030.0,112020.0,0.95520262]
["bitfinex","BTCUSD",1756951953840,0.02683945,112030.0,112020.0,0.95512262]
["bitfinex","BTCUSD",1756951954039,0.02683945,112030.0,112020.0,0.33460954]
["bitfinex","BTCUSD",1756951954192,0.02683945,112030.0,112020.0,0.95512262]
["bitfinex","BTCUSD",1756951955478,0.20536305,112030.0,112020.0,0.95512262]
["bitfinex","BTCUSD",1756951955692,0.02683945,112030.0,112020.0,0.95512262]
["bitfinex","BTCUSD",1756951956572,0.20536305,112030.0,112020.0,0.80520262]
["bitfinex","BTCUSD",1756951956782,0.20536305,112030.0,112020.0,0.95512262]
["bitfinex","BTCUSD",1756951957197,0.20536305,112030.0,112020.0,0.64486608]
["bitfinex","BTCUSD",1756951957831,0.20536305,112030.0,112020.0,0.95512262]
["bitfinex","BTCUSD",1756951958044,0.20734305,112030.0,112020.0,0.80520262]
["bitfinex","BTCUSD",1756951958255,0.20734305,112030.0,112020.0,0.31336654]
["bitfinex","BTCUSD",1756951958456,0.20734305,112030.0,112020.0,0.46328654]
["bitfinex","BTCUSD",1756951958670,0.20734305,112030.0,112020.0,0.64486608]
["bitfinex","BTCUSD",1756951961666,0.20536305,112030.0,112020.0,0.64486608]
["bitfinex","BTCUSD",1756951962369,0.02683945,112030.0,112020.0,0.64486608]
["bitfinex","BTCUSD",1756951962979,0.02683945,112030.0,112020.0,0.95512262]
["bitfinex","BTCUSD",1756951964720,0.02683945,112030.0,112020.0,0.33460954]
["bitfinex","BTCUSD",1756951964964,0.02683945,112030.0,112020.0,0.95512262]
["bitfinex","BTCUSD",1756951965509,0.20536305,112030.0,112020.0,0.95512262]
["bitfinex","BTCUSD",1756951966934,0.02683945,112030.0,112020.0,0.95512262]
["bitfinex","BTCUSD",1756951970185,0.54835514,112050.0,112030.0,0.17851238]
["bitfinex","BTCUSD",1756951970357,0.64027113,112050.0,112040.0,0.46017654]
["bitfinex","BTCUSD",1756951970491,0.64225113,112050.0,112040.0,0.46017654]
["bitfinex","BTCUSD",1756951971109,0.66908509,112050.0,112040.0,0.46017654]
["bitfinex","BTCUSD",1756951971306,0.67108509,112050.0,112040.0,0.46017654]
["bitfinex","BTCUSD",1756951971508,0.67155469,112050.0,112040.0,0.46017654]
["bitfinex","BTCUSD",1756951971735,0.66955469,112050.0,112040.0,0.46216654]
["bitfinex","BTCUSD",1756951971932,0.67255469,112050.0,112040.0,0.46216654]
["bitfinex","BTCUSD",1756951972756,0.67055469,112050.0,112040.0,0.46216654]
["bitfinex","BTCUSD",1756951973146,0.66955469,112050.0,112040.0,0.46216654]
["bitfinex","BTCUSD",1756951973726,0.66955469,112050.0,112040.0,0.46529654]
["bitfinex","BTCUSD",1756951974713,0.66955469,112050.0,112040.0,0.46216654]
["bitfinex","BTCUSD",1756951976020,0.66757469,112050.0,112040.0,0.46216654]
["bitfinex","BTCUSD",1756951976233,0.67274469,112050.0,112040.0,0.46017654]
["bitfinex","BTCUSD",1756951976982,0.66955469,112050.0,112040.0,0.46017654]
["bitfinex","BTCUSD",1756951978799,0.66955469,112050.0,112040.0,0.46216654]
["bitfinex","BTCUSD",1756951979003,0.66757469,112050.0,112040.0,0.46529654]
["bitfinex","BTCUSD",1756951979382,0.66955469,112050.0,112040.0,0.46216654]
["bitfinex","BTCUSD",1756951979591,0.67274469,112050.0,112040.0,0.46017654]
["bitfinex","BTCUSD",1756951981476,0.17850767,112040.0,112020.0,0.19059651]
["bitfinex","BTCUSD",1756951981687,0.18073414,112040.0,112030.0,0.46013654]
["bitfinex","BTCUSD",1756951981890,0.18271414,112040.0,112030.0,0.46212654]
["bitfinex","BTCUSD",1756951982088,0.18048767,112040.0,112030.0,0.46525654]
["bitfinex","BTCUSD",1756951982305,0.20732162,112040.0,112030.0,0.46525654]
["bitfinex","BTCUSD",1756951983923,0.02683395,112040.0,112030.0,0.64378014]
["bitfinex","BTCUSD",1756951984524,0.20534162,112040.0,112030.0,0.64478014]
["bitfinex","BTCUSD",1756951986839,0.02683395,112040.0,112030.0,0.64478014]
["bitfinex","BTCUSD",1756951987057,0.20534162,112040.0,112030.0,0.64478014]
["bitfinex","BTCUSD",1756951987622,0.02683395,112040.0,112030.0,0.64478014]
["bitfinex","BTCUSD",1756951990134,0.20534162,112040.0,112030.0,0.64478014]
["bitfinex","BTCUSD",1756951992107,0.02683395,112040.0,112030.0,0.64478014]
["bitfinex","BTCUSD",1756951993331,0.02683395,112040.0,112030.0,0.71342014]
["bitfinex","BTCUSD",1756951994659,0.02683395,112040.0,112030.0,1.02367668]
["bitfinex","BTCUSD",1756951994846,0.0004696,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1756951995022,0.0004696,112050.0,112040.0,0.49609555]
["bitfinex","BTCUSD",1756951995230,0.02730138,112050.0,112040.0,0.49386421]
["bitfinex","BTCUSD",1756951997252,0.02730138,112050.0,112040.0,0.49486421]
["bitfinex","BTCUSD",1756951997507,0.02730138,112050.0,112040.0,0.18460767]
["bitfinex","BTCUSD",1756952003455,0.20791312,112050.0,112040.0,0.1529]
["bitfinex","BTCUSD",1756952003636,0.20791312,112050.0,112040.0,0.33140767]
["bitfinex","BTCUSD",1756952004063,0.20791312,112050.0,112040.0,0.33448767]
["bitfinex","BTCUSD",1756952008223,0.20579312,112050.0,112040.0,0.33448767]
["bitfinex","BTCUSD",1756952015565,0.20791312,112050.0,112040.0,0.33448767]
["bitfinex","BTCUSD",1756952016204,0.20579312,112050.0,112040.0,0.33448767]
["bitfinex","BTCUSD",1756952016635,0.02730138,112050.0,112040.0,0.33448767]
["bitfinex","BTCUSD",1756952017464,0.02730138,112050.0,112040.0,0.74787802]
["bitfinex","BTCUSD",1756952019852,0.0004696,112050.0,112040.0,0.83979401]
["bitfinex","BTCUSD",1756952021781,0.0004696,112050.0,112040.0,0.86662058]
["bitfinex","BTCUSD",1756952022097,0.0004696,112050.0,112040.0,0.87540204]
["bitfinex","BTCUSD",1756952024263,0.59758169,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1756952024479,0.84769135,112050.0,112040.0,0.15084]
["bitfinex","BTCUSD",1756952024706,0.76641346,112050.0,112040.0,0.15084]
["bitfinex","BTCUSD",1756952025324,0.38330621,112050.0,112040.0,0.15084]
["bitfinex","BTCUSD",1756952025532,0.79669656,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1756952025682,0.79669656,112050.0,112040.0,0.15084]
["bitfinex","BTCUSD",1756952029144,1.13669656,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1756952029346,1.15939656,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1756952029610,1.15939656,112050.0,112040.0,0.15084]
["bitfinex","BTCUSD",1756952033662,1.07418045,112050.0,112040.0,0.15084]
["bitfinex","BTCUSD",1756952034040,1.07727045,112050.0,112040.0,0.15084]
["bitfinex","BTCUSD",1756952035617,1.07418045,112050.0,112040.0,0.15293]
["bitfinex","BTCUSD",1756952035826,1.07418045,112050.0,112040.0,0.15084]
["bitfinex","BTCUSD",1756952036230,1.07727045,112050.0,112040.0,0.15084]
["bitfinex","BTCUSD",1756952036442,0.6607901,112050.0,112040.0,0.15602]
["bitfinex","BTCUSD",1756952037624,1.07418045,112050.0,112040.0,0.15602]
["bitfinex","BTCUSD",1756952039267,1.08297968,112050.0,112040.0,0.15293]
["bitfinex","BTCUSD",1756952039475,1.08606968,112050.0,112040.0,0.15084]
["bitfinex","BTCUSD",1756952040168,1.08606968,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1756952040371,1.08606968,112050.0,112040.0,0.15084]
["bitfinex","BTCUSD",1756952044337,1.08083968,112050.0,112040.0,0.15602]
["bitfinex","BTCUSD",1756952045121,1.08297968,112050.0,112040.0,0.15602]
["bitfinex","BTCUSD",1756952046007,1.08297968,112050.0,112040.0,0.15293]
["bitfinex","BTCUSD",1756952046459,1.08297968,112050.0,112040.0,0.15084]
["bitfinex","BTCUSD",1756952047065,1.08606968,112050.0,112040.0,0.15084]
["bitfinex","BTCUSD",1756952049384,1.08606968,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1756952052630,1.08083968,112050.0,112040.0,0.00636]
["bitfinex","BTCUSD",1756952053264,1.08284968,112050.0,112040.0,0.00636]
["bitfinex","BTCUSD",1756952053699,1.08284968,112050.0,112040.0,0.00314]
["bitfinex","BTCUSD",1756952054840,0.66945933,112050.0,112040.0,0.00314]
["bitfinex","BTCUSD",1756952055049,1.08284968,112050.0,112040.0,0.00314]
["bitfinex","BTCUSD",1756952055858,1.08284968,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1756952057527,0.97960542,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1756952060500,0.98281542,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1756952060715,1.07473141,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1756952061119,0.98281542,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1756952061328,1.44276151,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1756952061537,1.52496745,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1756952068969,0.75487527,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1756952069186,1.52496745,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1756952070117,1.5767229,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1756952075296,0.93044072,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1756952075490,1.5539429,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1756952084372,1.3989229,112050.0,112040.0,0.00307]
["bitfinex","BTCUSD",1756952084606,1.5487229,112050.0,112040.0,0.00626]
["bitfinex","BTCUSD",1756952084805,1.5506929,112050.0,112040.0,0.00626]
["bitfinex","BTCUSD",1756952084916,1.5506929,112050.0,112040.0,0.00307]
["bitfinex","BTCUSD",1756952085120,1.5506929,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1756952085764,1.5537129,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1756952089149,1.5506929,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1756952089550,1.5537129,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1756952092309,1.5506929,112050.0,112040.0,0.00626]
["bitfinex","BTCUSD",1756952093940,1.5506929,112050.0,112040.0,0.00307]
["bitfinex","BTCUSD",1756952094763,1.52155006,112050.0,112040.0,0.00307]
["bitfinex","BTCUSD",1756952095167,1.5506929,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1756952095303,1.5537129,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1756952096883,1.88842899,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1756952097119,1.90773584,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1756952097312,1.90773584,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1756952097539,0.36093882,112020.0,112010.0,0.00319]
["bitfinex","BTCUSD",1756952097760,0.63139435,112020.0,112010.0,0.00319]
["bitfinex","BTCUSD",1756952097970,1.25168653,112020.0,112010.0,0.00526]
["bitfinex","BTCUSD",1756952098385,1.278528,112020.0,112010.0,0.00526]
["bitfinex","BTCUSD",1756952098717,1.278528,112020.0,112010.0,0.00826]
["bitfinex","BTCUSD",1756952099067,0.96838191,112020.0,112010.0,0.01226]
["bitfinex","BTCUSD",1756952100317,1.278528,112020.0,112010.0,0.01226]
["bitfinex","BTCUSD",1756952103270,1.280498,112020.0,112010.0,0.007]
["bitfinex","BTCUSD",1756952103490,1.55311683,112020.0,112010.0,0.007]
["bitfinex","BTCUSD",1756952103702,1.58339993,112020.0,112010.0,0.007]
["bitfinex","BTCUSD",1756952103927,1.58163993,112020.0,112010.0,0.007]
["bitfinex","BTCUSD",1756952104534,1.58163993,112020.0,112010.0,0.004]
["bitfinex","BTCUSD",1756952104746,0.5394943,112010.0,112000.0,0.00319]
["bitfinex","BTCUSD",1756952104954,0.94155638,112010.0,112000.0,0.00319]
["bitfinex","BTCUSD",1756952105157,0.63141029,112010.0,112000.0,0.00526]
["bitfinex","BTCUSD",1756952105307,0.96840001,112010.0,112000.0,0.00526]
["bitfinex","BTCUSD",1756952105921,0.96840001,112010.0,112000.0,0.00530697]
["bitfinex","BTCUSD",1756952107197,0.96840001,112010.0,112000.0,0.00730697]
["bitfinex","BTCUSD",1756952107586,0.96840001,112010.0,112000.0,0.01030697]
["bitfinex","BTCUSD",1756952114162,0.65825392,112010.0,112000.0,0.01030697]
["bitfinex","BTCUSD",1756952114392,0.96840001,112010.0,112000.0,0.01030697]
["bitfinex","BTCUSD",1756952115150,0.97050001,112010.0,112000.0,0.01030697]
["bitfinex","BTCUSD",1756952117991,0.66035392,112010.0,112000.0,0.01030697]
["bitfinex","BTCUSD",1756952118194,0.97050001,112010.0,112000.0,0.01030697]
["bitfinex","BTCUSD",1756952118359,0.97364001,112010.0,112000.0,0.00504697]
["bitfinex","BTCUSD",1756952118561,1.43512803,112010.0,112000.0,0.00504697]
["bitfinex","BTCUSD",1756952118760,1.58492803,112010.0,112000.0,0.00504697]
["bitfinex","BTCUSD",1756952119450,1.58492803,112010.0,112000.0,0.00304697]
["bitfinex","BTCUSD",1756952119654,1.3785653,112010.0,112000.0,0.00304697]
["bitfinex","BTCUSD",1756952119803,1.3785653,112010.0,112000.0,0.00404697]
["bitfinex","BTCUSD",1756952120408,1.3785653,112010.0,112000.0,0.00104697]
["bitfinex","BTCUSD",1756952120577,1.3785653,112010.0,112000.0,0.00304697]
["bitfinex","BTCUSD",1756952123761,1.3785653,112010.0,112000.0,0.00204697]
["bitfinex","BTCUSD",1756952123981,1.3785653,112010.0,112000.0,4.697e-05]
["bitfinex","BTCUSD",1756952125291,1.79249475,112010.0,112000.0,4.697e-05]
["bitfinex","BTCUSD",1756952125505,2.26563475,112010.0,112000.0,4.697e-05]
["bitfinex","BTCUSD",1756952127557,2.28488994,112010.0,112000.0,4.697e-05]
["bitfinex","BTCUSD",1756952127935,2.13508994,112010.0,112000.0,4.697e-05]
["bitfinex","BTCUSD",1756952128135,2.28488994,112010.0,112000.0,4.697e-05]
["bitfinex","BTCUSD",1756952129656,2.13508994,112010.0,112000.0,4.697e-05]
["bitfinex","BTCUSD",1756952129873,2.28488994,112010.0,112000.0,4.697e-05]
["bitfinex","BTCUSD",1756952132511,1.88618994,112010.0,112000.0,4.697e-05]
["bitfinex","BTCUSD",1756952133233,0.19952619,111990.0,111980.0,0.0004]
["bitfinex","BTCUSD",1756952133439,0.96859019,111990.0,111980.0,0.00044703]
["bitfinex","BTCUSD",1756952133644,1.01407665,111990.0,111980.0,0.00044703]
["bitfinex","BTCUSD",1756952133853,1.03778946,111990.0,111980.0,0.00044703]
["bitfinex","BTCUSD",1756952137358,1.04092946,111990.0,111980.0,0.00044703]
["bitfinex","BTCUSD",1756952139780,1.03778946,111990.0,111980.0,0.00568703]
["bitfinex","BTCUSD",1756952139984,0.88794946,111990.0,111980.0,0.00568703]
["bitfinex","BTCUSD",1756952140184,1.03568946,111990.0,111980.0,0.00568703]
["bitfinex","BTCUSD",1756952140397,0.88781946,111990.0,111980.0,0.00044703]
["bitfinex","BTCUSD",1756952140626,1.03568946,111990.0,111980.0,0.00568703]
["bitfinex","BTCUSD",1756952142879,1.03765946,111990.0,111980.0,0.00568703]
["bitfinex","BTCUSD",1756952143012,1.03765946,111990.0,111980.0,0.00252703]
["bitfinex","BTCUSD",1756952143638,1.03765946,111990.0,111980.0,0.00568703]
["bitfinex","BTCUSD",1756952144171,1.03765946,111990.0,111980.0,0.00044703]
["bitfinex","BTCUSD",1756952144374,1.04058946,111990.0,111980.0,0.00044703]
["bitfinex","BTCUSD",1756952144797,0.88584946,111990.0,111980.0,0.00568703]
["bitfinex","BTCUSD",1756952144993,1.03568946,111990.0,111980.0,0.00568703]
["bitfinex","BTCUSD",1756952145264,1.03765946,111990.0,111980.0,0.00568703]
["bitfinex","BTCUSD",1756952145843,1.03765946,111990.0,111980.0,0.00044703]
["bitfinex","BTCUSD",1756952146045,1.04058946,111990.0,111980.0,0.00044703]
["bitfinex","BTCUSD",1756952146296,1.03568946,111990.0,111980.0,0.00568703]
["bitfinex","BTCUSD",1756952146725,1.03765946,111990.0,111980.0,0.00568703]
["bitfinex","BTCUSD",1756952147530,0.997413,111990.0,111980.0,0.00568703]
["bitfinex","BTCUSD",1756952148956,0.997413,111990.0,111980.0,0.00252703]
["bitfinex","BTCUSD",1756952149891,0.997413,111990.0,111980.0,0.00568703]
["bitfinex","BTCUSD",1756952153327,0.997413,111990.0,111980.0,0.00044703]
["bitfinex","BTCUSD",1756952153557,1.04002221,111990.0,111980.0,0.00044703]
["bitfinex","BTCUSD",1756952153741,0.53954214,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1756952153960,0.53954214,111980.0,111970.0,4.704e-05]
["bitfinex","BTCUSD",1756952153961,2.22847212,111980.0,111970.0,4.704e-05]
["bitfinex","BTCUSD",1756952154080,1.85733473,111980.0,111970.0,4.704e-05]
["bitfinex","BTCUSD",1756952154281,1.71042473,111980.0,111970.0,4.704e-05]
["bitfinex","BTCUSD",1756952154492,1.86384571,111980.0,111970.0,4.704e-05]
["bitfinex","BTCUSD",1756952154696,1.87220768,111980.0,111970.0,4.704e-05]
["bitfinex","BTCUSD",1756952155509,1.84811296,111980.0,111970.0,4.704e-05]
["bitfinex","BTCUSD",1756952159294,1.84911296,111980.0,111970.0,4.704e-05]
["bitfinex","BTCUSD",1756952161736,1.69927296,111980.0,111970.0,4.704e-05]
["bitfinex","BTCUSD",1756952161953,1.68254562,111980.0,111970.0,4.704e-05]
["bitfinex","BTCUSD",1756952162152,1.82945562,111980.0,111970.0,4.704e-05]
["bitfinex","BTCUSD",1756952162287,1.82109365,111980.0,111970.0,4.704e-05]
["bitfinex","BTCUSD",1756952162505,1.82109365,111980.0,111970.0,0.00528704]
["bitfinex","BTCUSD",1756952162735,1.75969771,111980.0,111970.0,0.00528704]
["bitfinex","BTCUSD",1756952163090,1.82105879,111980.0,111970.0,0.00528704]
["bitfinex","BTCUSD",1756952163499,1.82105879,111980.0,111970.0,0.00212704]
["bitfinex","BTCUSD",1756952164257,1.80182049,111980.0,111970.0,0.00212704]
["bitfinex","BTCUSD",1756952164466,1.82105823,111980.0,111970.0,4.704e-05]
["bitfinex","BTCUSD",1756952164667,1.82105823,111980.0,111970.0,0.00212704]
["bitfinex","BTCUSD",1756952164868,1.82105823,111980.0,111970.0,4.704e-05]
["bitfinex","BTCUSD",1756952165391,1.80182049,111980.0,111970.0,4.704e-05]
["bitfinex","BTCUSD",1756952165603,1.80182049,111980.0,111970.0,0.00212704]
["bitfinex","BTCUSD",1756952165881,1.80475049,111980.0,111970.0,4.704e-05]
["bitfinex","BTCUSD",1756952166091,1.82398813,111980.0,111970.0,4.704e-05]
["bitfinex","BTCUSD",1756952167745,1.82105813,111980.0,111970.0,4.704e-05]
["bitfinex","BTCUSD",1756952167952,1.82398813,111980.0,111970.0,4.704e-05]
["bitfinex","BTCUSD",1756952170608,1.37528813,111980.0,111970.0,4.704e-05]
["bitfinex","BTCUSD",1756952171472,1.37529116,111980.0,111970.0,4.704e-05]
["bitfinex","BTCUSD",1756952171680,1.22545116,111980.0,111970.0,4.704e-05]
["bitfinex","BTCUSD",1756952171885,1.37625116,111980.0,111970.0,4.704e-05]
["bitfinex","BTCUSD",1756952172448,1.35701049,111980.0,111970.0,4.704e-05]
["bitfinex","BTCUSD",1756952173971,1.20621049,111980.0,111970.0,4.704e-05]
["bitfinex","BTCUSD",1756952174198,1.35408049,111980.0,111970.0,0.00219704]
["bitfinex","BTCUSD",1756952174360,1.35408049,111980.0,111970.0,0.00534704]
["bitfinex","BTCUSD",1756952174557,1.35408049,111980.0,111970.0,0.00219704]
["bitfinex","BTCUSD",1756952174762,1.35705049,111980.0,111970.0,4.704e-05]
["bitfinex","BTCUSD",1756952175075,1.35408049,111980.0,111970.0,4.704e-05]
["bitfinex","BTCUSD",1756952175836,1.35705049,111980.0,111970.0,4.704e-05]
["bitfinex","BTCUSD",1756952178577,1.35408049,111980.0,111970.0,4.704e-05]
["bitfinex","BTCUSD",1756952178972,1.35705049,111980.0,111970.0,4.704e-05]
["bitfinex","BTCUSD",1756952181583,1.87515069,111980.0,111970.0,4.704e-05]
["bitfinex","BTCUSD",1756952182363,1.89443908,111980.0,111970.0,4.704e-05]
["bitfinex","BTCUSD",1756952183923,1.96311908,111980.0,111970.0,4.704e-05]
["bitfinex","BTCUSD",1756952190638,1.81231908,111980.0,111970.0,4.704e-05]
["bitfinex","BTCUSD",1756952190865,1.95986908,111980.0,111970.0,0.00219704]
["bitfinex","BTCUSD",1756952191594,1.80934908,111980.0,111970.0,0.00219704]
["bitfinex","BTCUSD",1756952191799,1.95789908,111980.0,111970.0,0.00534704]
["bitfinex","BTCUSD",1756952192350,1.80737908,111980.0,111970.0,0.00534704]
["bitfinex","BTCUSD",1756952192550,1.64730253,111980.0,111970.0,0.00534704]
["bitfinex","BTCUSD",1756952193319,1.64731137,111980.0,111970.0,0.00534704]
["bitfinex","BTCUSD",1756952194049,1.95798792,111980.0,111970.0,0.00534704]
["bitfinex","BTCUSD",1756952194847,1.62649255,111980.0,111970.0,0.00534704]
["bitfinex","BTCUSD",1756952195263,1.64743137,111980.0,111970.0,0.00534704]
["bitfinex","BTCUSD",1756952196588,1.95810792,111980.0,111970.0,0.00534704]
["bitfinex","BTCUSD",1756952197693,1.64743137,111980.0,111970.0,0.00534704]
["bitfinex","BTCUSD",1756952198888,1.96021792,111980.0,111970.0,0.00219704]
["bitfinex","BTCUSD",1756952199093,1.96343792,111980.0,111970.0,4.704e-05]
["bitfinex","BTCUSD",1756952202985,0.19957404,111960.0,111950.0,0.00362]
["bitfinex","BTCUSD",1756952203198,1.39419708,111960.0,111950.0,0.0004]
["bitfinex","BTCUSD",1756952203402,1.45573302,111960.0,111950.0,0.0004]
["bitfinex","BTCUSD",1756952203608,1.48581355,111960.0,111950.0,0.0004]
["bitfinex","BTCUSD",1756952204361,1.49482933,111960.0,111950.0,0.0004]
["bitfinex","BTCUSD",1756952204566,1.49482933,111960.0,111950.0,0.0014]
["bitfinex","BTCUSD",1756952204970,1.49482933,111960.0,111950.0,0.0004]
["bitfinex","BTCUSD",1756952205199,1.49482933,111960.0,111950.0,0.0024]
["bitfinex","BTCUSD",1756952206007,1.49482933,111960.0,111950.0,0.0004]
["bitfinex","BTCUSD",1756952206369,0.19959,111950.0,111940.0,0.00362]
["bitfinex","BTCUSD",1756952206576,1.21488102,111950.0,111940.0,0.00362]
["bitfinex","BTCUSD",1756952206776,1.21699102,111950.0,111940.0,0.00566]
["bitfinex","BTCUSD",1756952206966,1.24385328,111950.0,111940.0,0.00566]
["bitfinex","BTCUSD",1756952207548,1.09317328,111950.0,111940.0,0.00566]
["bitfinex","BTCUSD",1756952207777,1.24381328,111950.0,111940.0,0.00566]
["bitfinex","BTCUSD",1756952208413,1.24381328,111950.0,111940.0,0.00666]
["bitfinex","BTCUSD",1756952210032,1.24381328,111950.0,111940.0,0.00344]
["bitfinex","BTCUSD",1756952210261,1.24381328,111950.0,111940.0,0.00666]
["bitfinex","BTCUSD",1756952211390,1.24381328,111950.0,111940.0,0.00344]
["bitfinex","BTCUSD",1756952211622,1.24381328,111950.0,111940.0,0.00666]
["bitfinex","BTCUSD",1756952212154,1.69251328,111950.0,111940.0,0.00666]
["bitfinex","BTCUSD",1756952213605,1.69251328,111950.0,111940.0,0.00344]
["bitfinex","BTCUSD",1756952216790,1.69251328,111950.0,111940.0,0.0014]
["bitfinex","BTCUSD",1756952216992,2.10441328,111950.0,111940.0,0.0014]
["bitfinex","BTCUSD",1756952217756,2.41508983,111950.0,111940.0,0.0004]
["bitfinex","BTCUSD",1756952218162,1.96638983,111950.0,111940.0,0.0004]
["bitfinex","BTCUSD",1756952218670,1.96626983,111950.0,111940.0,0.0004]
["bitfinex","BTCUSD",1756952219188,1.50507328,111950.0,111940.0,0.0004]
["bitfinex","BTCUSD",1756952219393,1.65555328,111950.0,111940.0,0.0004]
["bitfinex","BTCUSD",1756952220082,1.50507328,111950.0,111940.0,0.0004]
["bitfinex","BTCUSD",1756952220438,1.65555328,111950.0,111940.0,0.0004]
["bitfinex","BTCUSD",1756952220854,1.50507328,111950.0,111940.0,0.0004]
["bitfinex","BTCUSD",1756952221025,1.65551328,111950.0,111940.0,0.0004]
["bitfinex","BTCUSD",1756952222693,1.69599949,111950.0,111940.0,0.0004]
["bitfinex","BTCUSD",1756952223584,0.73734158,111950.0,111940.0,0.00566]
["bitfinex","BTCUSD",1756952223789,1.13903219,111950.0,111940.0,0.00566]
["bitfinex","BTCUSD",1756952224160,1.00953101,111950.0,111940.0,0.00566]
["bitfinex","BTCUSD",1756952224315,1.15997101,111950.0,111940.0,0.00566]
["bitfinex","BTCUSD",1756952224921,0.33791564,111950.0,111940.0,0.00566]
["bitfinex","BTCUSD",1756952225354,0.66953101,111950.0,111940.0,0.00566]
["bitfinex","BTCUSD",1756952225563,1.00953101,111950.0,111940.0,0.00566]
["bitfinex","BTCUSD",1756952226430,1.15997101,111950.0,111940.0,0.00566]
["bitfinex","BTCUSD",1756952227605,0.84929446,111950.0,111940.0,0.00666]
["bitfinex","BTCUSD",1756952227812,1.15997101,111950.0,111940.0,0.00666]
["bitfinex","BTCUSD",1756952229257,1.00953101,111950.0,111940.0,0.00666]
["bitfinex","BTCUSD",1756952229462,1.15993101,111950.0,111940.0,0.00666]
["bitfinex","BTCUSD",1756952230809,1.00953101,111950.0,111940.0,0.00666]
["bitfinex","BTCUSD",1756952231023,1.15989101,111950.0,111940.0,0.00666]
["bitfinex","BTCUSD",1756952232601,1.1194048,111950.0,111940.0,0.00666]
["bitfinex","BTCUSD",1756952233053,1.21132079,111950.0,111940.0,0.00666]
["bitfinex","BTCUSD",1756952234290,1.1194048,111950.0,111940.0,0.00666]
["bitfinex","BTCUSD",1756952234702,0.65836825,111950.0,111940.0,0.00666]
["bitfinex","BTCUSD",1756952234890,0.9690448,111950.0,111940.0,0.00666]
["bitfinex","BTCUSD",1756952235109,0.80872825,111950.0,111940.0,0.00666]
["bitfinex","BTCUSD",1756952235325,1.1194048,111950.0,111940.0,0.00666]
["bitfinex","BTCUSD",1756952238360,0.9690448,111950.0,111940.0,0.00666]
["bitfinex","BTCUSD",1756952238565,1.1194048,111950.0,111940.0,0.00666]
["bitfinex","BTCUSD",1756952238781,1.14774624,111950.0,111940.0,0.00666]
["bitfinex","BTCUSD",1756952240635,0.83706969,111950.0,111940.0,0.00666]
["bitfinex","BTCUSD",1756952240990,1.14774624,111950.0,111940.0,0.00666]
["bitfinex","BTCUSD",1756952241630,1.25132155,111950.0,111940.0,0.00666]
["bitfinex","BTCUSD",1756952242788,0.83706969,111950.0,111940.0,0.00666]
["bitfinex","BTCUSD",1756952243062,1.25132155,111950.0,111940.0,0.00666]
["bitfinex","BTCUSD",1756952244063,0.31836825,111950.0,111940.0,0.18756047]
["bitfinex","BTCUSD",1756952244314,0.20551344,111950.0,111940.0,0.18532714]
["bitfinex","BTCUSD",1756952244539,0.20551344,111950.0,111940.0,0.00666]
["bitfinex","BTCUSD",1756952244752,0.6217953,111950.0,111940.0,0.15176]
["bitfinex","BTCUSD",1756952244968,0.6217953,111950.0,111940.0,0.0014]
["bitfinex","BTCUSD",1756952245191,0.65013674,111950.0,111940.0,0.0034]
["bitfinex","BTCUSD",1756952245406,0.65013674,111950.0,111940.0,0.00651]
["bitfinex","BTCUSD",1756952245844,0.76299155,111950.0,111940.0,0.0034]
["bitfinex","BTCUSD",1756952247088,0.34873969,111950.0,111940.0,0.00651]
["bitfinex","BTCUSD",1756952247299,0.76096155,111950.0,111940.0,0.00651]
["bitfinex","BTCUSD",1756952248115,0.76299155,111950.0,111940.0,0.00651]
["bitfinex","BTCUSD",1756952248779,0.76299155,111950.0,111940.0,0.0034]
["bitfinex","BTCUSD",1756952249611,0.76299155,111950.0,111940.0,0.00651]
["bitfinex","BTCUSD",1756952250736,0.34873969,111950.0,111940.0,0.00651]
["bitfinex","BTCUSD",1756952250942,0.76096155,111950.0,111940.0,0.00651]
["bitfinex","BTCUSD",1756952251449,0.20551344,111950.0,111940.0,0.18741047]
["bitfinex","BTCUSD",1756952251666,0.20551344,111950.0,111940.0,0.18517714]
["bitfinex","BTCUSD",1756952252026,0.20551344,111950.0,111940.0,0.15675]
["bitfinex","BTCUSD",1756952252227,0.20551344,111950.0,111940.0,0.15898333]
["bitfinex","BTCUSD",1756952253973,0.02686226,111950.0,111940.0,0.33765047]
["bitfinex","BTCUSD",1756952254174,0.18765668,111960.0,111940.0,0.749669]
["bitfinex","BTCUSD",1756952254349,0.18765668,111960.0,111950.0,0.00311]
["bitfinex","BTCUSD",1756952254586,0.18765668,111960.0,111950.0,0.00511]
["bitfinex","BTCUSD",1756952256070,0.00901578,111960.0,111950.0,0.18376118]
["bitfinex","BTCUSD",1756952256448,0.17863522,111960.0,111950.0,0.18376118]
["bitfinex","BTCUSD",1756952256598,0.18749019,111960.0,111950.0,0.18376118]
["bitfinex","BTCUSD",1756952257300,0.21583163,111960.0,111950.0,0.18376118]
["bitfinex","BTCUSD",1756952257523,0.21583163,111960.0,111950.0,0.18476118]
["bitfinex","BTCUSD",1756952258134,0.21583163,111960.0,111950.0,0.18676118]
["bitfinex","BTCUSD",1756952259476,0.21583163,111960.0,111950.0,0.18576118]
["bitfinex","BTCUSD",1756952259673,0.21583163,111960.0,111950.0,0.18776118]
["bitfinex","BTCUSD",1756952261076,0.02685442,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1756952261282,0.52765907,111980.0,111960.0,0.33331816]
["bitfinex","BTCUSD",1756952261460,0.61957506,111980.0,111960.0,0.33418522]
["bitfinex","BTCUSD",1756952261702,1.06357053,111980.0,111970.0,0.15044]
["bitfinex","BTCUSD",1756952261909,1.09257123,111980.0,111970.0,0.15044]
["bitfinex","BTCUSD",1756952262126,0.67831937,111980.0,111970.0,0.15044]
["bitfinex","BTCUSD",1756952262536,0.67831937,111980.0,111970.0,0.15249]
["bitfinex","BTCUSD",1756952262915,0.17861927,111970.0,111960.0,0.18063522]
["bitfinex","BTCUSD",1756952263152,0.17861927,111970.0,111960.0,0.33103522]
["bitfinex","BTCUSD",1756952263304,0.18076927,111970.0,111960.0,0.33208522]
["bitfinex","BTCUSD",1756952263543,0.18076927,111970.0,111960.0,0.33418522]
["bitfinex","BTCUSD",1756952263702,0.18076927,111970.0,111960.0,0.00205]
["bitfinex","BTCUSD",1756952263902,0.18076927,111970.0,111960.0,0.15555]
["bitfinex","BTCUSD",1756952264407,0.18076927,111970.0,111960.0,0.15655]
["bitfinex","BTCUSD",1756952264621,0.18076927,111970.0,111960.0,0.33618522]
["bitfinex","BTCUSD",1756952264824,0.18076927,111970.0,111960.0,0.33518522]
["bitfinex","BTCUSD",1756952265025,0.17861927,111970.0,111960.0,0.33718522]
["bitfinex","BTCUSD",1756952265760,1.09344123,111980.0,111960.0,0.33718522]
["bitfinex","BTCUSD",1756952265988,1.09344123,111980.0,111960.0,0.33618522]
["bitfinex","BTCUSD",1756952266426,1.09344123,111980.0,111960.0,0.33818522]
["bitfinex","BTCUSD",1756952266800,1.09042123,111980.0,111960.0,0.33618522]
["bitfinex","BTCUSD",1756952267286,1.09042123,111980.0,111960.0,0.33518522]
["bitfinex","BTCUSD",1756952267696,1.09042123,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1756952267876,1.09257123,111980.0,111970.0,0.18066927]
["bitfinex","BTCUSD",1756952268053,0.67831937,111980.0,111970.0,0.18066927]
["bitfinex","BTCUSD",1756952268264,0.67831937,111980.0,111970.0,0.00205]
["bitfinex","BTCUSD",1756952268464,0.67831937,111980.0,111960.0,0.33413522]
["bitfinex","BTCUSD",1756952268836,1.09257123,111980.0,111970.0,0.00205]
["bitfinex","BTCUSD",1756952269961,1.09257123,111980.0,111970.0,0.001]
["bitfinex","BTCUSD",1756952270960,1.09257123,111980.0,111970.0,0.002]
["bitfinex","BTCUSD",1756952271114,1.09559123,111980.0,111970.0,0.002]
["bitfinex","BTCUSD",1756952272450,1.09559123,111980.0,111970.0,0.00423274]
["bitfinex","BTCUSD",1756952273155,1.09257123,111980.0,111970.0,0.00423274]
["bitfinex","BTCUSD",1756952273619,1.09257123,111980.0,111970.0,0.00628274]
["bitfinex","BTCUSD",1756952273824,1.09257123,111980.0,111970.0,0.00423274]
["bitfinex","BTCUSD",1756952277422,1.09257123,111980.0,111970.0,0.00628274]
["bitfinex","BTCUSD",1756952277588,0.67831937,111980.0,111970.0,0.18285201]
["bitfinex","BTCUSD",1756952277792,1.09257123,111980.0,111970.0,0.18061927]
["bitfinex","BTCUSD",1756952278397,0.67831937,111980.0,111970.0,0.18266927]
["bitfinex","BTCUSD",1756952278823,0.57532322,111980.0,111970.0,0.18576927]
["bitfinex","BTCUSD",1756952280010,0.57747322,111980.0,111970.0,0.18576927]
["bitfinex","BTCUSD",1756952281464,0.58049322,111980.0,111970.0,0.002]
["bitfinex","BTCUSD",1756952281667,0.99474508,111980.0,111970.0,0.15431274]
["bitfinex","BTCUSD",1756952284319,0.99172508,111980.0,111970.0,0.15431274]
["bitfinex","BTCUSD",1756952284522,0.99172508,111980.0,111970.0,0.33808201]
["bitfinex","BTCUSD",1756952284733,0.57747322,111980.0,111970.0,0.33584927]
["bitfinex","BTCUSD",1756952285494,0.57532322,111980.0,111970.0,0.33584927]
["bitfinex","BTCUSD",1756952285713,0.1875337,111980.0,111970.0,0.33584927]
["bitfinex","BTCUSD",1756952285890,0.00893038,111980.0,111970.0,0.33584927]
["bitfinex","BTCUSD",1756952289740,0.00012559,111980.0,111970.0,0.33584927]
["bitfinex","BTCUSD",1756952290165,0.00012559,111980.0,111970.0,0.75010113]
["bitfinex","BTCUSD",1756952290367,0.00012559,111980.0,111970.0,0.33584927]
["bitfinex","BTCUSD",1756952290770,0.00012559,111980.0,111970.0,0.75010113]
["bitfinex","BTCUSD",1756952291806,0.00012559,111980.0,111970.0,0.74910113]
["bitfinex","BTCUSD",1756952292130,0.00012559,111980.0,111970.0,0.75010113]
["bitfinex","BTCUSD",1756952292633,0.00012559,111980.0,111970.0,0.75210113]
["bitfinex","BTCUSD",1756952293472,0.00012559,111980.0,111970.0,0.84401712]
["bitfinex","BTCUSD",1756952295550,0.00012559,111980.0,111970.0,0.85319016]
["bitfinex","BTCUSD",1756952296730,0.00012559,111980.0,111970.0,0.85311016]
["bitfinex","BTCUSD",1756952296958,0.00012559,111980.0,111970.0,0.70311016]
["bitfinex","BTCUSD",1756952297181,0.00012559,111980.0,111970.0,0.85311016]
["bitfinex","BTCUSD",1756952301490,0.00012559,111980.0,111970.0,0.74921802]
["bitfinex","BTCUSD",1756952306483,0.00012559,111980.0,111970.0,1.05957774]
["bitfinex","BTCUSD",1756952306912,0.00012559,111980.0,111970.0,1.39957774]
["bitfinex","BTCUSD",1756952307598,0.00012559,111980.0,111970.0,1.39757774]
["bitfinex","BTCUSD",1756952308025,0.00012559,111980.0,111970.0,1.79757774]
["bitfinex","BTCUSD",1756952308358,0.00012559,111980.0,111970.0,1.79957774]
["bitfinex","BTCUSD",1756952308563,0.00012559,111980.0,111970.0,1.79557774]
["bitfinex","BTCUSD",1756952308766,0.00012559,111980.0,111970.0,1.1748583]
["bitfinex","BTCUSD",1756952308969,0.00012559,111980.0,111970.0,1.79757774]
["bitfinex","BTCUSD",1756952309147,0.00012559,111980.0,111970.0,1.80057774]
["bitfinex","BTCUSD",1756952316545,0.00012559,111980.0,111970.0,2.01513774]
["bitfinex","BTCUSD",1756952317735,0.00012559,111980.0,111970.0,2.01509774]
["bitfinex","BTCUSD",1756952321783,0.00012559,111980.0,111970.0,1.86513774]
["bitfinex","BTCUSD",1756952321989,0.00012559,111980.0,111970.0,2.01509774]
["bitfinex","BTCUSD",1756952322266,0.00012559,111980.0,111970.0,1.86513774]
["bitfinex","BTCUSD",1756952322490,0.00012559,111980.0,111970.0,2.01509774]
["bitfinex","BTCUSD",1756952325069,0.00012559,111980.0,111970.0,1.70473802]
["bitfinex","BTCUSD",1756952326029,0.00012559,111980.0,111970.0,1.55477802]
["bitfinex","BTCUSD",1756952326260,0.00012559,111980.0,111970.0,1.3943783]
["bitfinex","BTCUSD",1756952326481,0.00218559,111980.0,111970.0,1.2392683]
["bitfinex","BTCUSD",1756952326693,0.00520559,111980.0,111970.0,0.6492283]
["bitfinex","BTCUSD",1756952327944,0.31556531,111980.0,111970.0,0.6492283]
["bitfinex","BTCUSD",1756952328902,0.00520559,111980.0,111970.0,0.2847083]
["bitfinex","BTCUSD",1756952329092,0.00520559,111980.0,111970.0,0.4346683]
["bitfinex","BTCUSD",1756952329291,0.31556531,111980.0,111970.0,0.4346683]
["bitfinex","BTCUSD",1756952330622,0.31556531,111980.0,111970.0,0.19279231]
["bitfinex","BTCUSD",1756952330623,0.49416863,111980.0,111970.0,0.19279231]
["bitfinex","BTCUSD",1756952331110,0.31556531,111980.0,111970.0,0.33357927]
["bitfinex","BTCUSD",1756952337239,0.00218559,111980.0,111970.0,0.33862927]
["bitfinex","BTCUSD",1756952337438,0.00012559,111980.0,111970.0,0.64898899]
["bitfinex","BTCUSD",1756952337831,0.00012559,111980.0,111970.0,0.74090498]
["bitfinex","BTCUSD",1756952338490,0.00012559,111980.0,111970.0,0.45738892]
["bitfinex","BTCUSD",1756952338693,0.00012559,111980.0,111970.0,0.76774864]
["bitfinex","BTCUSD",1756952339734,0.00012559,111980.0,111970.0,0.45738892]
["bitfinex","BTCUSD",1756952339921,0.00012559,111980.0,111970.0,0.76774864]
["bitfinex","BTCUSD",1756952341961,0.00012559,111980.0,111970.0,0.83638864]
["bitfinex","BTCUSD",1756952342321,0.00012559,111980.0,111970.0,1.17638864]
["bitfinex","BTCUSD",1756952342524,0.00012559,111980.0,111970.0,1.48674836]
["bitfinex","BTCUSD",1756952342727,0.00012559,111980.0,111970.0,1.17638864]
["bitfinex","BTCUSD",1756952343155,0.00012559,111980.0,111970.0,1.57638864]
["bitfinex","BTCUSD",1756952343360,0.00012559,111980.0,111970.0,1.17638864]
["bitfinex","BTCUSD",1756952343708,0.00012559,111980.0,111970.0,1.48670836]
["bitfinex","BTCUSD",1756952343846,0.00012559,111980.0,111970.0,1.88670836]
["bitfinex","BTCUSD",1756952344058,0.00012559,111980.0,111970.0,1.57634864]
["bitfinex","BTCUSD",1756952345580,0.00012559,111980.0,111970.0,1.42642864]
["bitfinex","BTCUSD",1756952345785,0.00012559,111980.0,111970.0,1.57634864]
["bitfinex","BTCUSD",1756952345994,0.00012559,111980.0,111970.0,1.42642864]
["bitfinex","BTCUSD",1756952346202,0.00012559,111980.0,111970.0,1.57634864]
["bitfinex","BTCUSD",1756952351209,0.00012559,111980.0,111970.0,1.11606892]
["bitfinex","BTCUSD",1756952351416,0.31559531,111980.0,111970.0,0.86093892]
["bitfinex","BTCUSD",1756952351626,0.31559531,111980.0,111970.0,0.37101892]
["bitfinex","BTCUSD",1756952351829,0.31559531,111980.0,111970.0,0.52093892]
["bitfinex","BTCUSD",1756952352078,0.49419863,111980.0,111970.0,0.10048366]
["bitfinex","BTCUSD",1756952352261,0.80455835,111980.0,111970.0,0.22356]
["bitfinex","BTCUSD",1756952352471,0.49419863,111980.0,111970.0,0.22356]
["bitfinex","BTCUSD",1756952352671,0.80455835,111980.0,111970.0,0.22356]
["bitfinex","BTCUSD",1756952352880,0.85621979,111980.0,111970.0,0.22356]
["bitfinex","BTCUSD",1756952353527,0.85621979,111980.0,111970.0,0.07364]
["bitfinex","BTCUSD",1756952353732,0.85621979,111980.0,111970.0,0.22356]
["bitfinex","BTCUSD",1756952354154,0.85621979,111980.0,111970.0,0.07364]
["bitfinex","BTCUSD",1756952354362,0.85621979,111980.0,111970.0,0.22356]
["bitfinex","BTCUSD",1756952357054,0.85621979,111980.0,111970.0,0.07364]
["bitfinex","BTCUSD",1756952357237,0.85621979,111980.0,111970.0,0.22356]
["bitfinex","BTCUSD",1756952357238,0.88536263,111980.0,111970.0,0.22356]
["bitfinex","BTCUSD",1756952358529,1.22536263,111980.0,111970.0,0.005]
["bitfinex","BTCUSD",1756952358745,1.64857716,111980.0,111970.0,0.15492]
["bitfinex","BTCUSD",1756952359388,1.74049315,111980.0,111970.0,0.005]
["bitfinex","BTCUSD",1756952359627,1.74049315,111980.0,111970.0,0.002]
["bitfinex","BTCUSD",1756952360080,1.89041315,111980.0,111970.0,0.002]
["bitfinex","BTCUSD",1756952360286,0.19955809,111970.0,111960.0,0.14992]
["bitfinex","BTCUSD",1756952360504,0.91219352,111970.0,111960.0,0.14992]
["bitfinex","BTCUSD",1756952360710,0.94564496,111970.0,111960.0,0.14992]
["bitfinex","BTCUSD",1756952360948,0.97249818,111970.0,111960.0,0.14992]
["bitfinex","BTCUSD",1756952361361,1.33581818,111970.0,111960.0,0.14992]
["bitfinex","BTCUSD",1756952361769,1.42773417,111970.0,111960.0,0.14992]
["bitfinex","BTCUSD",1756952362255,1.42773417,111970.0,111960.0,0.15192]
["bitfinex","BTCUSD",1756952362484,1.33581818,111970.0,111960.0,0.15192]
["bitfinex","BTCUSD",1756952363311,1.33581818,111970.0,111960.0,0.15392]
["bitfinex","BTCUSD",1756952363625,1.12929133,111970.0,111960.0,0.15392]
["bitfinex","BTCUSD",1756952367047,1.07459989,111970.0,111960.0,0.15392]
["bitfinex","BTCUSD",1756952367509,1.07762989,111970.0,111960.0,0.15392]
["bitfinex","BTCUSD",1756952367716,1.07459989,111970.0,111960.0,0.15392]
["bitfinex","BTCUSD",1756952368354,1.07762989,111970.0,111960.0,0.15392]
["bitfinex","BTCUSD",1756952371619,1.07251989,111970.0,111960.0,0.15907]
["bitfinex","BTCUSD",1756952372881,0.95966508,111970.0,111960.0,0.15907]
["bitfinex","BTCUSD",1756952373107,0.95966508,111970.0,111960.0,0.16130294]
["bitfinex","BTCUSD",1756952374300,0.93281186,111970.0,111960.0,0.16130294]
["bitfinex","BTCUSD",1756952376978,0.93281186,111970.0,111960.0,0.15907]
["bitfinex","BTCUSD",1756952377181,0.93281186,111970.0,111960.0,0.16130294]
["bitfinex","BTCUSD",1756952381541,0.93492186,111970.0,111960.0,0.15615294]
["bitfinex","BTCUSD",1756952381772,0.93796186,111970.0,111960.0,0.15615294]
["bitfinex","BTCUSD",1756952381976,0.93796186,111970.0,111960.0,0.15396]
["bitfinex","BTCUSD",1756952383479,0.96481414,111970.0,111960.0,0.15396]
["bitfinex","BTCUSD",1756952384217,0.99315558,111970.0,111960.0,0.15196]
["bitfinex","BTCUSD",1756952384627,0.99315558,111970.0,111960.0,0.15296]
["bitfinex","BTCUSD",1756952385031,0.99315558,111970.0,111960.0,0.003]
["bitfinex","BTCUSD",1756952385236,0.99315558,111970.0,111960.0,0.14996]
["bitfinex","BTCUSD",1756952385439,0.99315558,111970.0,111960.0,0.15196]
["bitfinex","BTCUSD",1756952388573,0.99315558,111970.0,111960.0,0.15192]
["bitfinex","BTCUSD",1756952400923,0.99011558,111970.0,111960.0,0.154]
["bitfinex","BTCUSD",1756952401140,0.95966414,111970.0,111960.0,0.15724]
["bitfinex","BTCUSD",1756952401803,0.96177414,111970.0,111960.0,0.15192]
["bitfinex","BTCUSD",1756952402014,0.96481414,111970.0,111960.0,0.15192]
["bitfinex","BTCUSD",1756952402192,0.99315558,111970.0,111960.0,0.15192]
["bitfinex","BTCUSD",1756952403993,0.99315558,111970.0,111960.0,0.002]
["bitfinex","BTCUSD",1756952404206,0.99315558,111970.0,111960.0,0.15192]
["bitfinex","BTCUSD",1756952404414,1.02229842,111970.0,111960.0,0.15192]
["bitfinex","BTCUSD",1756952405456,0.60810583,111970.0,111960.0,0.15192]
["bitfinex","BTCUSD",1756952405667,1.02229842,111970.0,111960.0,0.15192]
["bitfinex","BTCUSD",1756952405891,1.81435181,111970.0,111960.0,0.002]
["bitfinex","BTCUSD",1756952406781,1.81435181,111970.0,111960.0,0.001]
["bitfinex","BTCUSD",1756952407579,0.17865118,111950.0,111940.0,0.0004]
["bitfinex","BTCUSD",1756952407778,0.73626649,111950.0,111940.0,0.0004]
["bitfinex","BTCUSD",1756952407984,0.76833286,111950.0,111940.0,0.0004]
["bitfinex","BTCUSD",1756952408280,0.79215166,111950.0,111940.0,0.0004]
["bitfinex","BTCUSD",1756952409134,0.79215166,111950.0,111940.0,0.0024]
["bitfinex","BTCUSD",1756952409338,0.79215166,111950.0,111940.0,0.0044]
["bitfinex","BTCUSD",1756952410140,0.79517166,111950.0,111940.0,0.0044]
["bitfinex","BTCUSD",1756952410743,1.36660655,111950.0,111940.0,0.0044]
["bitfinex","BTCUSD",1756952411150,1.39080655,111950.0,111940.0,0.0044]
["bitfinex","BTCUSD",1756952411682,1.24088655,111950.0,111940.0,0.0044]
["bitfinex","BTCUSD",1756952411895,1.39080655,111950.0,111940.0,0.0004]
["bitfinex","BTCUSD",1756952412242,1.39180655,111950.0,111940.0,0.0004]
["bitfinex","BTCUSD",1756952412470,1.39180655,111950.0,111940.0,0.0014]
["bitfinex","BTCUSD",1756952412810,1.39180655,111950.0,111940.0,0.0004]
["bitfinex","BTCUSD",1756952419682,1.74851486,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1756952419841,1.80599914,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1756952420246,1.39180655,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1756952420411,1.80599914,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1756952421184,1.24188655,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1756952421399,1.39180655,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1756952422008,1.24188655,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1756952422217,1.39180655,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1756952422619,1.84050655,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1756952423067,1.81630655,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1756952423700,2.33474349,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1756952424441,2.18482349,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1756952424862,2.33474349,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1756952425529,2.18482349,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1756952425765,2.33474349,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1756952426233,2.02386698,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1756952426471,2.33474349,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1756952426935,0.53960596,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1756952427165,2.86478128,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1756952427401,1.93731175,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1756952427635,1.78739175,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1756952427882,1.93731175,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1756952428111,2.89414128,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1756952428338,1.96151175,111940.0,111930.0,4.704e-05]
["bitfinex","BTCUSD",1756952428559,1.96151175,111940.0,111930.0,0.00104704]
["bitfinex","BTCUSD",1756952428787,1.02888222,111940.0,111930.0,0.00104704]
["bitfinex","BTCUSD",1756952429008,1.96136882,111940.0,111930.0,0.00104704]
["bitfinex","BTCUSD",1756952429220,1.96136882,111940.0,111930.0,0.00204704]
["bitfinex","BTCUSD",1756952429428,1.96136882,111940.0,111930.0,0.00104704]
["bitfinex","BTCUSD",1756952430072,1.96136882,111940.0,111930.0,4.704e-05]
["bitfinex","BTCUSD",1756952430503,1.96225047,111940.0,111930.0,4.704e-05]
["bitfinex","BTCUSD",1756952430713,1.96683288,111940.0,111930.0,4.704e-05]
["bitfinex","BTCUSD",1756952431904,2.01683288,111940.0,111930.0,4.704e-05]
["bitfinex","BTCUSD",1756952432263,2.05795058,111940.0,111930.0,4.704e-05]
["bitfinex","BTCUSD",1756952433188,0.74664078,111940.0,111930.0,0.00217704]
["bitfinex","BTCUSD",1756952433346,1.5189138,111940.0,111930.0,0.00536704]
["bitfinex","BTCUSD",1756952433759,1.3683938,111940.0,111930.0,0.00536704]
["bitfinex","BTCUSD",1756952434136,1.88549792,111940.0,111930.0,0.00536704]
["bitfinex","BTCUSD",1756952435427,1.90467099,111940.0,111930.0,0.00536704]
["bitfinex","BTCUSD",1756952435652,1.99658698,111940.0,111930.0,0.00536704]
["bitfinex","BTCUSD",1756952437312,1.99872698,111940.0,111930.0,0.00536704]
["bitfinex","BTCUSD",1756952437523,1.99658698,111940.0,111930.0,0.00536704]
["bitfinex","BTCUSD",1756952437952,2.00174698,111940.0,111930.0,4.704e-05]
["bitfinex","BTCUSD",1756952439770,2.98437651,111940.0,111930.0,4.704e-05]
["bitfinex","BTCUSD",1756952439971,2.05174698,111940.0,111930.0,4.704e-05]
["bitfinex","BTCUSD",1756952441355,2.05202698,111940.0,111930.0,4.704e-05]
["bitfinex","BTCUSD",1756952442161,1.90118698,111940.0,111930.0,4.704e-05]
["bitfinex","BTCUSD",1756952442317,2.05222698,111940.0,111930.0,4.704e-05]
["bitfinex","BTCUSD",1756952442918,1.86006928,111940.0,111930.0,4.704e-05]
["bitfinex","BTCUSD",1756952443150,2.01110928,111940.0,111930.0,4.704e-05]
["bitfinex","BTCUSD",1756952444373,2.03514432,111940.0,111930.0,4.704e-05]
["bitfinex","BTCUSD",1756952445168,2.04666961,111940.0,111930.0,4.704e-05]
["bitfinex","BTCUSD",1756952445468,2.00796928,111940.0,111930.0,0.00208704]
["bitfinex","BTCUSD",1756952445645,2.01100928,111940.0,111930.0,4.704e-05]
["bitfinex","BTCUSD",1756952446408,2.03504432,111940.0,111930.0,4.704e-05]
["bitfinex","BTCUSD",1756952447196,2.0663391,111940.0,111930.0,4.704e-05]
["bitfinex","BTCUSD",1756952447402,2.06634057,111940.0,111930.0,4.704e-05]
["bitfinex","BTCUSD",1756952447802,2.10689882,111940.0,111930.0,4.704e-05]
["bitfinex","BTCUSD",1756952448876,2.10689882,111940.0,111930.0,4.704e-05]
["bitfinex","BTCUSD",1756952449326,2.13902512,111940.0,111930.0,4.704e-05]
["bitfinex","BTCUSD",1756952452478,0.36093882,111920.0,111900.0,0.0004]
["bitfinex","BTCUSD",1756952452714,1.0931541,111910.0,111900.0,0.0004]
["bitfinex","BTCUSD",1756952452935,1.13229935,111900.0,111890.0,0.0004]
["bitfinex","BTCUSD",1756952453165,1.40443818,111900.0,111890.0,0.0008712]
["bitfinex","BTCUSD",1756952453379,1.43298295,111900.0,111890.0,0.0029112]
["bitfinex","BTCUSD",1756952453801,1.4598584,111900.0,111890.0,0.0029112]
["bitfinex","BTCUSD",1756952453980,1.55177439,111900.0,111890.0,0.0029112]
["bitfinex","BTCUSD",1756952454626,1.55177439,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756952454627,1.89177439,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756952454825,0.59535341,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756952455027,1.57423358,111890.0,111880.0,0.00014115]
["bitfinex","BTCUSD",1756952455345,1.57625358,111890.0,111880.0,0.00014115]
["bitfinex","BTCUSD",1756952455507,1.60313245,111890.0,111880.0,0.00014115]
["bitfinex","BTCUSD",1756952455919,1.60313245,111890.0,111880.0,0.00114115]
["bitfinex","BTCUSD",1756952456132,2.00466184,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756952456329,2.05159779,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756952456530,0.53971775,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1756952456743,1.53711009,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1756952456962,1.54217009,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1756952457302,1.56905421,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1756952457932,1.94908673,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1756952458385,1.0164572,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1756952458588,1.94908673,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1756952458999,1.95008673,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1756952459208,1.95108673,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1756952459423,1.95008673,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1756952459654,1.63921022,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1756952459871,1.47237925,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1756952460085,1.52318577,111850.0,111840.0,8.362e-05]
["bitfinex","BTCUSD",1756952460295,1.55738861,111850.0,111840.0,0.00212362]
["bitfinex","BTCUSD",1756952460514,1.56889384,111850.0,111840.0,0.00212362]
["bitfinex","BTCUSD",1756952461156,1.59538489,111850.0,111840.0,0.00212362]
["bitfinex","BTCUSD",1756952461354,1.59538489,111850.0,111840.0,0.00312362]
["bitfinex","BTCUSD",1756952461567,0.53976571,111840.0,111820.0,0.00048]
["bitfinex","BTCUSD",1756952461780,0.91567718,111830.0,111820.0,0.0005267]
["bitfinex","BTCUSD",1756952462047,0.6025742,111830.0,111820.0,0.0036067]
["bitfinex","BTCUSD",1756952462247,0.62946533,111830.0,111820.0,0.0056467]
["bitfinex","BTCUSD",1756952462680,0.94034184,111830.0,111820.0,0.0056467]
["bitfinex","BTCUSD",1756952462891,0.41050481,111830.0,111820.0,0.0076467]
["bitfinex","BTCUSD",1756952463110,1.03225783,111830.0,111820.0,0.0076467]
["bitfinex","BTCUSD",1756952463341,1.24427172,111830.0,111820.0,0.0045667]
["bitfinex","BTCUSD",1756952463756,0.6225187,111830.0,111820.0,0.0045667]
["bitfinex","BTCUSD",1756952463965,1.24427172,111830.0,111820.0,0.0075667]
["bitfinex","BTCUSD",1756952464177,1.24427172,111830.0,111820.0,0.0045667]
["bitfinex","BTCUSD",1756952464322,1.24427172,111830.0,111820.0,0.0025667]
["bitfinex","BTCUSD",1756952464533,1.23921172,111830.0,111820.0,0.0065667]
["bitfinex","BTCUSD",1756952464745,1.21272067,111830.0,111820.0,0.0076467]
["bitfinex","BTCUSD",1756952465173,1.21272067,111830.0,111820.0,0.0066467]
["bitfinex","BTCUSD",1756952465526,1.21272067,111830.0,111820.0,0.0035667]
["bitfinex","BTCUSD",1756952465704,1.06140067,111830.0,111820.0,0.0035667]
["bitfinex","BTCUSD",1756952467067,1.24451172,111830.0,111820.0,0.0015267]
["bitfinex","BTCUSD",1756952467279,1.21296067,111830.0,111820.0,0.0035667]
["bitfinex","BTCUSD",1756952467425,1.2217485,111830.0,111820.0,0.0035667]
["bitfinex","BTCUSD",1756952468693,1.08695316,111830.0,111820.0,0.0035667]
["bitfinex","BTCUSD",1756952468917,1.08695316,111830.0,111820.0,0.0066467]
["bitfinex","BTCUSD",1756952469616,1.39782967,111830.0,111820.0,0.0066467]
["bitfinex","BTCUSD",1756952469871,1.08695316,111830.0,111820.0,0.0066467]
["bitfinex","BTCUSD",1756952471930,1.08695316,111830.0,111820.0,0.0035667]
["bitfinex","BTCUSD",1756952472425,1.39782967,111830.0,111820.0,0.0035667]
["bitfinex","BTCUSD",1756952472601,1.08695316,111830.0,111820.0,0.0035667]
["bitfinex","BTCUSD",1756952473159,1.11344421,111830.0,111820.0,0.0035667]
["bitfinex","BTCUSD",1756952474509,0.77607665,111830.0,111820.0,0.0066467]
["bitfinex","BTCUSD",1756952474734,1.08695316,111830.0,111820.0,0.0066467]
["bitfinex","BTCUSD",1756952474935,1.11607665,111830.0,111820.0,0.0066467]
["bitfinex","BTCUSD",1756952475143,1.42695316,111830.0,111820.0,0.0066467]
["bitfinex","BTCUSD",1756952475934,1.11607665,111830.0,111820.0,0.0066467]
["bitfinex","BTCUSD",1756952476135,1.42695316,111830.0,111820.0,0.1580067]
["bitfinex","BTCUSD",1756952476484,1.42695316,111830.0,111820.0,0.1579667]
["bitfinex","BTCUSD",1756952476894,1.42695316,111830.0,111820.0,0.1548867]
["bitfinex","BTCUSD",1756952477330,1.42695316,111830.0,111820.0,0.1579667]
["bitfinex","BTCUSD",1756952478441,1.11607665,111830.0,111820.0,0.64770209]
["bitfinex","BTCUSD",1756952478637,1.11607665,111830.0,111820.0,0.33682558]
["bitfinex","BTCUSD",1756952478845,1.11607665,111830.0,111820.0,0.1579667]
["bitfinex","BTCUSD",1756952479047,1.42695316,111830.0,111820.0,0.33694558]
["bitfinex","BTCUSD",1756952479423,1.11607665,111830.0,111820.0,0.33694558]
["bitfinex","BTCUSD",1756952480246,0.59723377,111830.0,111820.0,0.33694558]
["bitfinex","BTCUSD",1756952480623,0.77607665,111830.0,111820.0,0.33694558]
["bitfinex","BTCUSD",1756952480857,0.77607665,111830.0,111820.0,0.1580867]
["bitfinex","BTCUSD",1756952481082,1.08695316,111830.0,111820.0,0.1580867]
["bitfinex","BTCUSD",1756952481659,0.77607665,111830.0,111820.0,0.33694558]
["bitfinex","BTCUSD",1756952482014,1.08695316,111830.0,111820.0,0.33694558]
["bitfinex","BTCUSD",1756952482565,0.77607665,111830.0,111820.0,0.18550558]
["bitfinex","BTCUSD",1756952482758,1.08695316,111830.0,111820.0,0.1550867]
["bitfinex","BTCUSD",1756952483003,0.77607665,111830.0,111820.0,0.1550867]
["bitfinex","BTCUSD",1756952483242,1.08695316,111830.0,111820.0,0.1550867]
["bitfinex","BTCUSD",1756952484123,1.08695316,111830.0,111820.0,0.1581667]
["bitfinex","BTCUSD",1756952484763,1.08695316,111830.0,111820.0,0.33702558]
["bitfinex","BTCUSD",1756952485563,0.77607665,111830.0,111820.0,0.33702558]
["bitfinex","BTCUSD",1756952485976,0.59723377,111830.0,111820.0,0.33702558]
["bitfinex","BTCUSD",1756952486489,0.77607665,111830.0,111820.0,0.33702558]
["bitfinex","BTCUSD",1756952487034,0.77607665,111830.0,111820.0,0.0015267]
["bitfinex","BTCUSD",1756952487035,1.88933706,111830.0,111820.0,0.0015267]
["bitfinex","BTCUSD",1756952487240,1.96962014,111830.0,111820.0,0.0015267]
["bitfinex","BTCUSD",1756952487851,1.89607383,111830.0,111820.0,0.0015267]
["bitfinex","BTCUSD",1756952488782,1.87940644,111830.0,111820.0,0.0015267]
["bitfinex","BTCUSD",1756952489495,1.8282662,111830.0,111820.0,0.0015267]
["bitfinex","BTCUSD",1756952489719,1.64744336,111830.0,111820.0,0.0015267]
["bitfinex","BTCUSD",1756952490752,1.6752036,111830.0,111820.0,0.0015267]
["bitfinex","BTCUSD",1756952491289,1.8267636,111830.0,111820.0,0.0015267]
["bitfinex","BTCUSD",1756952492264,1.44081879,111830.0,111820.0,0.0015267]
["bitfinex","BTCUSD",1756952492561,1.85590644,111830.0,111820.0,0.0015267]
["bitfinex","BTCUSD",1756952492717,1.70434644,111830.0,111820.0,0.0015267]
["bitfinex","BTCUSD",1756952495358,1.6765862,111830.0,111820.0,0.0015267]
["bitfinex","BTCUSD",1756952495929,1.70434644,111830.0,111820.0,0.0015267]
["bitfinex","BTCUSD",1756952501246,1.61243045,111830.0,111820.0,0.0015267]
["bitfinex","BTCUSD",1756952501461,1.1911643,111830.0,111820.0,0.0035767]
["bitfinex","BTCUSD",1756952501656,0.74918552,111830.0,111820.0,0.0035767]
["bitfinex","BTCUSD",1756952501892,1.16427317,111830.0,111820.0,0.0035767]
["bitfinex","BTCUSD",1756952502096,1.50919317,111830.0,111820.0,0.1549367]
["bitfinex","BTCUSD",1756952502302,1.50623317,111830.0,111820.0,0.1549367]
["bitfinex","BTCUSD",1756952502512,1.50919317,111830.0,111820.0,0.0015267]
["bitfinex","BTCUSD",1756952502691,1.60110916,111830.0,111820.0,0.0015267]
["bitfinex","BTCUSD",1756952503677,1.65801224,111830.0,111820.0,0.0015267]
["bitfinex","BTCUSD",1756952504374,1.80933224,111830.0,111820.0,0.0015267]
["bitfinex","BTCUSD",1756952504794,1.82853185,111830.0,111820.0,0.0015267]
["bitfinex","BTCUSD",1756952505390,1.80933224,111830.0,111820.0,0.0015267]
["bitfinex","BTCUSD",1756952506751,1.39424459,111830.0,111820.0,0.0015267]
["bitfinex","BTCUSD",1756952506958,1.80933224,111830.0,111820.0,0.0015267]
["bitfinex","BTCUSD",1756952508711,1.36063224,111830.0,111820.0,0.0015267]
["bitfinex","BTCUSD",1756952510078,1.38752551,111830.0,111820.0,0.0015267]
["bitfinex","BTCUSD",1756952512701,1.35980527,111830.0,111820.0,0.0015267]
["bitfinex","BTCUSD",1756952512935,1.33066243,111830.0,111820.0,0.0015267]
["bitfinex","BTCUSD",1756952513466,1.38756551,111830.0,111820.0,0.0015267]
["bitfinex","BTCUSD",1756952514085,0.97247786,111830.0,111820.0,0.0015267]
["bitfinex","BTCUSD",1756952514313,1.38756551,111830.0,111820.0,0.0015267]
["bitfinex","BTCUSD",1756952518663,0.97243786,111830.0,111820.0,0.0015267]
["bitfinex","BTCUSD",1756952518842,1.38752551,111830.0,111820.0,0.0015267]
["bitfinex","BTCUSD",1756952519042,1.20844527,111830.0,111820.0,0.0015267]
["bitfinex","BTCUSD",1756952519273,0.64643997,111830.0,111820.0,0.0065267]
["bitfinex","BTCUSD",1756952519486,1.06152762,111830.0,111820.0,0.0035767]
["bitfinex","BTCUSD",1756952519683,1.08246644,111830.0,111820.0,0.0065267]
["bitfinex","BTCUSD",1756952520228,1.08246644,111830.0,111820.0,0.0035767]
["bitfinex","BTCUSD",1756952520840,1.08246644,111830.0,111820.0,0.0065267]
["bitfinex","BTCUSD",1756952522734,1.08246644,111830.0,111820.0,0.0035767]
["bitfinex","BTCUSD",1756952523200,1.08246644,111830.0,111820.0,0.0065267]
["bitfinex","BTCUSD",1756952523970,1.08246644,111830.0,111820.0,0.0035767]
["bitfinex","BTCUSD",1756952524528,1.08246644,111830.0,111820.0,0.0065267]
["bitfinex","BTCUSD",1756952525517,1.08246644,111830.0,111820.0,0.0035767]
["bitfinex","BTCUSD",1756952526282,1.08442644,111830.0,111820.0,0.0035767]
["bitfinex","BTCUSD",1756952526515,1.08738644,111830.0,111820.0,0.0035767]
["bitfinex","BTCUSD",1756952526946,1.08738644,111830.0,111820.0,0.0015267]
["bitfinex","BTCUSD",1756952527148,1.11514668,111830.0,111820.0,0.0015267]
["bitfinex","BTCUSD",1756952528340,1.11514668,111830.0,111820.0,0.0035767]
["bitfinex","BTCUSD",1756952528543,0.67229879,111830.0,111820.0,0.0035767]
["bitfinex","BTCUSD",1756952528858,1.08738644,111830.0,111820.0,0.0035767]
["bitfinex","BTCUSD",1756952529196,1.08246644,111830.0,111820.0,0.0035767]
["bitfinex","BTCUSD",1756952529611,1.08779644,111830.0,111820.0,0.0035767]
["bitfinex","BTCUSD",1756952529787,1.08779644,111830.0,111820.0,0.0015267]
["bitfinex","BTCUSD",1756952531263,1.11555668,111830.0,111820.0,0.0015267]
["bitfinex","BTCUSD",1756952535815,1.11555668,111830.0,111820.0,0.0036967]
["bitfinex","BTCUSD",1756952537083,1.11555668,111830.0,111820.0,0.0015267]
["bitfinex","BTCUSD",1756952537520,1.14469952,111830.0,111820.0,0.0015267]
["bitfinex","BTCUSD",1756952540350,1.08779644,111830.0,111820.0,0.0015267]
["bitfinex","BTCUSD",1756952541098,1.08779644,111830.0,111820.0,0.0036967]
["bitfinex","BTCUSD",1756952541847,1.08779644,111830.0,111820.0,0.0015267]
["bitfinex","BTCUSD",1756952547182,1.08779644,111830.0,111820.0,0.0036967]
["bitfinex","BTCUSD",1756952547581,0.98411143,111830.0,111820.0,0.0015267]
["bitfinex","BTCUSD",1756952549725,1.01187167,111830.0,111820.0,0.0015267]
["bitfinex","BTCUSD",1756952553038,1.32327431,111830.0,111820.0,0.0015267]
["bitfinex","BTCUSD",1756952553980,0.70046903,111830.0,111820.0,0.0015267]
["bitfinex","BTCUSD",1756952554203,1.32327431,111830.0,111820.0,0.0015267]
["bitfinex","BTCUSD",1756952554636,1.01187167,111830.0,111820.0,0.0015267]
["bitfinex","BTCUSD",1756952557535,0.98411143,111830.0,111820.0,0.0036967]
["bitfinex","BTCUSD",1756952558800,0.97878143,111830.0,111820.0,0.0036967]
["bitfinex","BTCUSD",1756952560496,0.98078143,111830.0,111820.0,0.0036967]
["bitfinex","BTCUSD",1756952560723,0.98395143,111830.0,111820.0,0.0015267]
["bitfinex","BTCUSD",1756952560923,0.98395143,111830.0,111820.0,0.0035267]
["bitfinex","BTCUSD",1756952562369,0.98395143,111830.0,111820.0,0.0015267]
["bitfinex","BTCUSD",1756952562941,0.98395143,111830.0,111820.0,0.0035267]
["bitfinex","BTCUSD",1756952563200,0.98395143,111830.0,111820.0,0.0015267]
["bitfinex","BTCUSD",1756952563375,0.97878143,111830.0,111820.0,0.0035267]
["bitfinex","BTCUSD",1756952563771,0.66737879,111830.0,111820.0,0.0035267]
["bitfinex","BTCUSD",1756952563976,0.97878143,111830.0,111820.0,0.0035267]
["bitfinex","BTCUSD",1756952564154,0.66737879,111830.0,111820.0,0.0035267]
["bitfinex","BTCUSD",1756952564363,0.97878143,111830.0,111820.0,0.0035267]
["bitfinex","BTCUSD",1756952567042,0.97878143,111830.0,111820.0,0.0066067]
["bitfinex","BTCUSD",1756952567646,0.97878143,111830.0,111820.0,0.0035267]
["bitfinex","BTCUSD",1756952570506,0.98395143,111830.0,111820.0,0.0015267]
["bitfinex","BTCUSD",1756952570736,0.98395143,111830.0,111820.0,0.1524867]
["bitfinex","BTCUSD",1756952571008,1.29535407,111830.0,111820.0,0.0015267]
["bitfinex","BTCUSD",1756952571241,1.50321715,111830.0,111820.0,0.0015267]
["bitfinex","BTCUSD",1756952572855,1.83907979,111830.0,111820.0,0.0015267]
["bitfinex","BTCUSD",1756952573067,1.52767715,111830.0,111820.0,0.0015267]
["bitfinex","BTCUSD",1756952574101,1.52767715,111830.0,111820.0,0.0005267]
["bitfinex","BTCUSD",1756952574720,1.52867715,111830.0,111820.0,0.0005267]
["bitfinex","BTCUSD",1756952578355,1.37771715,111830.0,111820.0,0.0005267]
["bitfinex","BTCUSD",1756952578571,1.62115314,111830.0,111820.0,0.0005267]
["bitfinex","BTCUSD",1756952579816,1.46963314,111830.0,111820.0,0.0005267]
["bitfinex","BTCUSD",1756952580009,1.62111314,111830.0,111820.0,0.0005267]
["bitfinex","BTCUSD",1756952585942,1.46963314,111830.0,111820.0,0.0005267]
["bitfinex","BTCUSD",1756952586179,0.99814786,111830.0,111820.0,0.0005267]
["bitfinex","BTCUSD",1756952586376,1.62095314,111830.0,111820.0,0.0005267]
["bitfinex","BTCUSD",1756952590533,0.99814786,111830.0,111820.0,0.0005267]
["bitfinex","BTCUSD",1756952590732,1.62095314,111830.0,111820.0,0.0005267]
["bitfinex","BTCUSD",1756952592634,1.59649314,111830.0,111820.0,0.0005267]
["bitfinex","BTCUSD",1756952593435,1.44517314,111830.0,111820.0,0.0005267]
["bitfinex","BTCUSD",1756952593631,0.97372786,111830.0,111820.0,0.0005267]
["bitfinex","BTCUSD",1756952593940,1.59653314,111830.0,111820.0,0.0005267]
["bitfinex","BTCUSD",1756952600982,1.59637314,111830.0,111820.0,0.0005267]
["bitfinex","BTCUSD",1756952607351,0.17892288,111780.0,111770.0,0.0937628]
["bitfinex","BTCUSD",1756952607592,0.17892288,111780.0,111770.0,0.01380728]
["bitfinex","BTCUSD",1756952607794,0.17892288,111780.0,111770.0,0.01583728]
["bitfinex","BTCUSD",1756952607989,0.17892288,111780.0,111770.0,0.01877728]
["bitfinex","BTCUSD",1756952608433,0.18114935,111780.0,111770.0,0.01877728]
["bitfinex","BTCUSD",1756952609280,0.18114935,111780.0,111770.0,0.2039529]
["bitfinex","BTCUSD",1756952609475,0.18114935,111780.0,111770.0,0.20171617]
["bitfinex","BTCUSD",1756952609872,0.18114935,111780.0,111770.0,0.20771617]
["bitfinex","BTCUSD",1756952610085,0.20580342,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1756952610290,0.02689655,111790.0,111780.0,0.18612941]
["bitfinex","BTCUSD",1756952610513,0.02689655,111790.0,111780.0,0.18389288]
["bitfinex","BTCUSD",1756952610719,0.02689655,111790.0,111780.0,0.33493288]
["bitfinex","BTCUSD",1756952611383,0.02689655,111790.0,111780.0,0.33893288]
["bitfinex","BTCUSD",1756952611568,0.20580342,111790.0,111780.0,0.33893288]
["bitfinex","BTCUSD",1756952612476,0.02689655,111790.0,111780.0,0.33893288]
["bitfinex","BTCUSD",1756952612678,0.19666277,111800.0,111780.0,0.75437752]
["bitfinex","BTCUSD",1756952612872,0.67641136,111800.0,111790.0,0.0717]
["bitfinex","BTCUSD",1756952613090,0.67641136,111800.0,111790.0,0.2548732]
["bitfinex","BTCUSD",1756952613324,0.67641136,111800.0,111790.0,0.25263687]
["bitfinex","BTCUSD",1756952613729,0.33641136,111800.0,111790.0,0.25263687]
["bitfinex","BTCUSD",1756952614605,0.33641136,111800.0,111790.0,0.25563687]
["bitfinex","BTCUSD",1756952614808,0.23552397,111800.0,111790.0,0.25563687]
["bitfinex","BTCUSD",1756952615545,0.23552397,111800.0,111790.0,0.25763687]
["bitfinex","BTCUSD",1756952616695,0.21458515,111800.0,111790.0,0.25763687]
["bitfinex","BTCUSD",1756952618343,0.03569428,111800.0,111790.0,0.25763687]
["bitfinex","BTCUSD",1756952618721,0.21458515,111800.0,111790.0,0.25763687]
["bitfinex","BTCUSD",1756952621355,0.03569428,111800.0,111790.0,0.25763687]
["bitfinex","BTCUSD",1756952623001,0.21458515,111800.0,111790.0,0.25763687]
["bitfinex","BTCUSD",1756952623212,0.21458515,111800.0,111790.0,0.40839687]
["bitfinex","BTCUSD",1756952625336,0.03569428,111800.0,111790.0,0.40839687]
["bitfinex","BTCUSD",1756952626198,0.02689378,111800.0,111790.0,0.40839687]
["bitfinex","BTCUSD",1756952626342,0.19981588,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1756952626554,0.22670648,111810.0,111800.0,0.181127]
["bitfinex","BTCUSD",1756952626754,0.23559757,111810.0,111800.0,0.18085087]
["bitfinex","BTCUSD",1756952627161,0.23559757,111810.0,111800.0,0.183087]
["bitfinex","BTCUSD",1756952627566,0.03578169,111810.0,111800.0,0.188167]
["bitfinex","BTCUSD",1756952627770,0.03578169,111810.0,111800.0,0.18593087]
["bitfinex","BTCUSD",1756952628906,0.03578169,111810.0,111800.0,0.18693087]
["bitfinex","BTCUSD",1756952629309,0.00889109,111810.0,111800.0,0.18693087]
["bitfinex","BTCUSD",1756952629729,0.21470379,111820.0,111800.0,0.18693087]
["bitfinex","BTCUSD",1756952629871,0.55470379,111820.0,111810.0,0.15068]
["bitfinex","BTCUSD",1756952630081,0.55980379,111820.0,111810.0,0.15264]
["bitfinex","BTCUSD",1756952630521,0.56889315,111820.0,111810.0,0.15264]
["bitfinex","BTCUSD",1756952630726,0.56889315,111820.0,111810.0,0.33151487]
["bitfinex","BTCUSD",1756952631131,0.56889315,111820.0,111810.0,0.33251487]
["bitfinex","BTCUSD",1756952634235,0.56379315,111820.0,111810.0,0.33251487]
["bitfinex","BTCUSD",1756952634856,0.56889315,111820.0,111810.0,0.33251487]
["bitfinex","BTCUSD",1756952635706,0.56889315,111820.0,111810.0,0.1536]
["bitfinex","BTCUSD",1756952635918,0.56379315,111820.0,111810.0,0.33247487]
["bitfinex","BTCUSD",1756952636127,0.03597743,111820.0,111810.0,0.33247487]
["bitfinex","BTCUSD",1756952637139,0.21483631,111820.0,111810.0,0.33247487]
["bitfinex","BTCUSD",1756952637554,0.03597743,111820.0,111810.0,0.33555487]
["bitfinex","BTCUSD",1756952637753,0.21483631,111820.0,111810.0,0.33555487]
["bitfinex","BTCUSD",1756952638262,0.21483631,111820.0,111810.0,0.33243487]
["bitfinex","BTCUSD",1756952638874,0.03597743,111820.0,111810.0,0.33243487]
["bitfinex","BTCUSD",1756952639054,0.03597743,111820.0,111810.0,0.33551487]
["bitfinex","BTCUSD",1756952639886,0.21483631,111820.0,111810.0,0.33243487]
["bitfinex","BTCUSD",1756952640102,0.02688807,111820.0,111810.0,0.33551487]
["bitfinex","BTCUSD",1756952640237,0.53090502,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1756952640426,0.55976962,111830.0,111820.0,0.18081888]
["bitfinex","BTCUSD",1756952640845,0.55976962,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1756952641072,0.17885888,111820.0,111810.0,0.17987487]
["bitfinex","BTCUSD",1756952641442,0.18197888,111820.0,111810.0,0.32947487]
["bitfinex","BTCUSD",1756952641574,0.18395888,111820.0,111810.0,0.33143487]
["bitfinex","BTCUSD",1756952641778,0.18395888,111820.0,111810.0,0.32947487]
["bitfinex","BTCUSD",1756952641985,0.18395888,111820.0,111810.0,0.18083487]
["bitfinex","BTCUSD",1756952642196,0.21171912,111820.0,111810.0,0.33143487]
["bitfinex","BTCUSD",1756952642647,0.22051074,111820.0,111810.0,0.33143487]
["bitfinex","BTCUSD",1756952643274,0.04165186,111820.0,111810.0,0.33143487]
["bitfinex","BTCUSD",1756952643479,0.63595538,111820.0,111810.0,0.1506]
["bitfinex","BTCUSD",1756952643720,0.63595538,111820.0,111810.0,0.1516]
["bitfinex","BTCUSD",1756952643888,0.8150663,111820.0,111810.0,0.1506]
["bitfinex","BTCUSD",1756952644090,0.17887487,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1756952644445,0.21173511,111810.0,111800.0,0.32953793]
["bitfinex","BTCUSD",1756952644671,0.03286024,111810.0,111800.0,0.33149793]
["bitfinex","BTCUSD",1756952645372,0.03286024,111810.0,111800.0,0.33649793]
["bitfinex","BTCUSD",1756952645787,0.03286024,111810.0,111800.0,0.18589793]
["bitfinex","BTCUSD",1756952645989,0.03286024,111810.0,111800.0,0.33649793]
["bitfinex","BTCUSD",1756952646845,0.02776024,111810.0,111800.0,0.33649793]
["bitfinex","BTCUSD",1756952647199,0.36988142,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1756952647424,0.37186142,111820.0,111810.0,0.33143487]
["bitfinex","BTCUSD",1756952648473,0.39962166,111820.0,111810.0,0.33443487]
["bitfinex","BTCUSD",1756952649361,0.39962166,111820.0,111810.0,0.33247487]
["bitfinex","BTCUSD",1756952650201,0.18790254,111820.0,111810.0,0.33455487]
["bitfinex","BTCUSD",1756952650713,0.18790254,111820.0,111810.0,0.33749487]
["bitfinex","BTCUSD",1756952650970,0.17911092,111820.0,111810.0,0.33749487]
["bitfinex","BTCUSD",1756952653027,0.17911092,111820.0,111810.0,0.33455487]
["bitfinex","BTCUSD",1756952655491,0.17911092,111820.0,111810.0,0.33749487]
["bitfinex","BTCUSD",1756952656904,0.17911092,111820.0,111810.0,0.33455487]
["bitfinex","BTCUSD",1756952660210,0.18113092,111820.0,111810.0,0.33455487]
["bitfinex","BTCUSD",1756952660349,0.18423092,111820.0,111810.0,0.33455487]
["bitfinex","BTCUSD",1756952661142,0.18423092,111820.0,111810.0,0.18395487]
["bitfinex","BTCUSD",1756952661341,0.18423092,111820.0,111810.0,0.33455487]
["bitfinex","BTCUSD",1756952662130,0.17911092,111820.0,111810.0,0.33455487]
["bitfinex","BTCUSD",1756952662331,0.18113092,111820.0,111810.0,0.33455487]
["bitfinex","BTCUSD",1756952662552,0.18423092,111820.0,111810.0,0.33455487]
["bitfinex","BTCUSD",1756952662697,0.17911092,111820.0,111810.0,0.33455487]
["bitfinex","BTCUSD",1756952663135,0.18113092,111820.0,111810.0,0.33455487]
["bitfinex","BTCUSD",1756952663342,0.18423092,111820.0,111810.0,0.33455487]
["bitfinex","BTCUSD",1756952663540,0.18423092,111820.0,111810.0,0.33451487]
["bitfinex","BTCUSD",1756952666154,0.17911092,111820.0,111810.0,0.33451487]
["bitfinex","BTCUSD",1756952666330,0.17911092,111820.0,111810.0,0.40327487]
["bitfinex","BTCUSD",1756952667710,0.17911092,111820.0,111810.0,0.40621487]
["bitfinex","BTCUSD",1756952668171,0.17911092,111820.0,111810.0,0.82165951]
["bitfinex","BTCUSD",1756952669524,0.17911092,111820.0,111810.0,0.71750454]
["bitfinex","BTCUSD",1756952671181,0.17911092,111820.0,111810.0,0.71456454]
["bitfinex","BTCUSD",1756952673212,0.17911092,111820.0,111810.0,0.71750454]
["bitfinex","BTCUSD",1756952674059,0.17911092,111820.0,111810.0,0.71456454]
["bitfinex","BTCUSD",1756952674234,0.17911092,111820.0,111810.0,0.56400454]
["bitfinex","BTCUSD",1756952674442,0.17911092,111820.0,111810.0,0.71750454]
["bitfinex","BTCUSD",1756952675092,0.17911092,111820.0,111810.0,0.40327487]
["bitfinex","BTCUSD",1756952675409,0.17911092,111820.0,111810.0,0.71456454]
["bitfinex","BTCUSD",1756952675590,0.17911092,111820.0,111810.0,0.71750454]
["bitfinex","BTCUSD",1756952676139,0.17911092,111820.0,111810.0,0.71456454]
["bitfinex","BTCUSD",1756952676844,0.17911092,111820.0,111810.0,0.71750454]
["bitfinex","BTCUSD",1756952678824,0.17911092,111820.0,111810.0,0.74438747]
["bitfinex","BTCUSD",1756952680161,0.17911092,111820.0,111810.0,0.4330978]
["bitfinex","BTCUSD",1756952680332,0.17911092,111820.0,111810.0,0.74140747]
["bitfinex","BTCUSD",1756952681295,0.18123092,111820.0,111810.0,0.74140747]
["bitfinex","BTCUSD",1756952681502,0.18436092,111820.0,111810.0,0.74140747]
["bitfinex","BTCUSD",1756952683140,0.18436092,111820.0,111810.0,0.2775178]
["bitfinex","BTCUSD",1756952683314,0.18436092,111820.0,111810.0,0.73932747]
["bitfinex","BTCUSD",1756952683552,0.18436092,111820.0,111810.0,0.58880747]
["bitfinex","BTCUSD",1756952683893,0.70226971,111820.0,111810.0,0.22228]
["bitfinex","BTCUSD",1756952684124,1.01355938,111820.0,111810.0,0.07176]
["bitfinex","BTCUSD",1756952684302,0.70226971,111820.0,111810.0,0.22228]
["bitfinex","BTCUSD",1756952684711,0.70226971,111820.0,111810.0,0.07176]
["bitfinex","BTCUSD",1756952684946,0.70226971,111820.0,111810.0,0.22228]
["bitfinex","BTCUSD",1756952685157,1.04044586,111820.0,111810.0,0.22228]
["bitfinex","BTCUSD",1756952685800,1.04044586,111820.0,111810.0,0.07176]
["bitfinex","BTCUSD",1756952685801,1.04182846,111820.0,111810.0,0.07176]
["bitfinex","BTCUSD",1756952686014,1.0695887,111820.0,111810.0,0.22228]
["bitfinex","BTCUSD",1756952686244,1.0695887,111820.0,111810.0,0.07176]
["bitfinex","BTCUSD",1756952686447,1.0695887,111820.0,111810.0,0.22228]
["bitfinex","BTCUSD",1756952687618,1.0695887,111820.0,111810.0,0.07176]
["bitfinex","BTCUSD",1756952687927,1.0695887,111820.0,111810.0,0.22228]
["bitfinex","BTCUSD",1756952693083,0.75829903,111820.0,111810.0,0.22228]
["bitfinex","BTCUSD",1756952694348,0.75829903,111820.0,111810.0,0.07176]
["bitfinex","BTCUSD",1756952694581,0.75829903,111820.0,111810.0,0.22228]
["bitfinex","BTCUSD",1756952695774,0.2112474,111820.0,111810.0,0.40115487]
["bitfinex","BTCUSD",1756952695985,0.2112474,111820.0,111810.0,0.40319487]
["bitfinex","BTCUSD",1756952696198,0.52253707,111820.0,111810.0,0.40319487]
["bitfinex","BTCUSD",1756952696805,0.2059974,111820.0,111810.0,0.40319487]
["bitfinex","BTCUSD",1756952697365,0.2112474,111820.0,111810.0,0.40319487]
["bitfinex","BTCUSD",1756952699149,0.03213648,111820.0,111810.0,0.40319487]
["bitfinex","BTCUSD",1756952700401,0.21099536,111820.0,111810.0,0.40115487]
["bitfinex","BTCUSD",1756952700626,0.52228503,111820.0,111810.0,0.40115487]
["bitfinex","BTCUSD",1756952701618,0.34342615,111820.0,111810.0,0.40115487]
["bitfinex","BTCUSD",1756952704027,0.52228503,111820.0,111810.0,0.40115487]
["bitfinex","BTCUSD",1756952704506,0.8335747,111820.0,111810.0,0.22224]
["bitfinex","BTCUSD",1756952704710,0.8601731,111820.0,111810.0,0.22224]
["bitfinex","BTCUSD",1756952705119,0.54888343,111820.0,111810.0,0.22224]
["bitfinex","BTCUSD",1756952706019,0.59002914,111820.0,111810.0,0.22224]
["bitfinex","BTCUSD",1756952706955,0.59002914,111820.0,111810.0,0.07176]
["bitfinex","BTCUSD",1756952707196,0.59002914,111820.0,111810.0,0.22224]
["bitfinex","BTCUSD",1756952707426,0.27873947,111820.0,111810.0,0.22224]
["bitfinex","BTCUSD",1756952707646,0.54888343,111820.0,111810.0,0.22224]
["bitfinex","BTCUSD",1756952708576,0.54888343,111820.0,111810.0,0.40111487]
["bitfinex","BTCUSD",1756952711133,0.58917093,111820.0,111810.0,0.40111487]
["bitfinex","BTCUSD",1756952713778,0.9004606,111820.0,111810.0,0.22224]
["bitfinex","BTCUSD",1756952713995,0.58917093,111820.0,111810.0,0.22224]
["bitfinex","BTCUSD",1756952716833,0.58917093,111820.0,111810.0,0.04312908]
["bitfinex","BTCUSD",1756952717505,0.58917093,111820.0,111800.0,0.2476979]
["bitfinex","BTCUSD",1756952717754,0.58917093,111820.0,111810.0,0.15044]
["bitfinex","BTCUSD",1756952717986,0.56257253,111820.0,111810.0,0.1238416]
["bitfinex","BTCUSD",1756952718535,0.58695439,111820.0,111810.0,0.1238416]
["bitfinex","BTCUSD",1756952719195,0.58695439,111820.0,111810.0,0.1258416]
["bitfinex","BTCUSD",1756952719605,0.58695439,111820.0,111810.0,0.1268416]
["bitfinex","BTCUSD",1756952722303,0.58695439,111820.0,111810.0,0.003]
["bitfinex","BTCUSD",1756952722503,0.58695439,111820.0,111810.0,0.15344]
["bitfinex","BTCUSD",1756952725559,0.54666689,111820.0,111810.0,0.15344]
["bitfinex","BTCUSD",1756952727839,0.54666689,111820.0,111810.0,0.003]
["bitfinex","BTCUSD",1756952728041,0.54666689,111820.0,111810.0,0.1534]
["bitfinex","BTCUSD",1756952729490,0.23537722,111820.0,111810.0,0.1534]
["bitfinex","BTCUSD",1756952729752,0.65057554,111820.0,111810.0,0.003]
["bitfinex","BTCUSD",1756952729973,1.22448918,111820.0,111810.0,0.003]
["bitfinex","BTCUSD",1756952730208,1.15718319,111820.0,111810.0,0.003]
["bitfinex","BTCUSD",1756952732864,1.30758319,111820.0,111810.0,0.003]
["bitfinex","BTCUSD",1756952733330,0.89238487,111820.0,111810.0,0.003]
["bitfinex","BTCUSD",1756952733558,1.30758319,111820.0,111810.0,0.003]
["bitfinex","BTCUSD",1756952734043,1.39949918,111820.0,111810.0,0.003]
["bitfinex","BTCUSD",1756952740749,1.46825918,111820.0,111810.0,0.003]
["bitfinex","BTCUSD",1756952742881,1.46825918,111820.0,111810.0,0.002]
["bitfinex","BTCUSD",1756952743091,0.64851369,111810.0,111800.0,4.706e-05]
["bitfinex","BTCUSD",1756952743257,1.33040986,111810.0,111800.0,4.706e-05]
["bitfinex","BTCUSD",1756952743465,1.45356869,111810.0,111800.0,4.706e-05]
["bitfinex","BTCUSD",1756952743692,1.48339602,111810.0,111800.0,4.706e-05]
["bitfinex","BTCUSD",1756952744016,1.33299602,111810.0,111800.0,4.706e-05]
["bitfinex","BTCUSD",1756952744231,1.48339602,111810.0,111800.0,4.706e-05]
["bitfinex","BTCUSD",1756952744475,1.48339602,111810.0,111800.0,0.00104706]
["bitfinex","BTCUSD",1756952744874,1.81293434,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1756952745108,0.17892288,111780.0,111770.0,0.0133369]
["bitfinex","BTCUSD",1756952745324,0.17892288,111780.0,111770.0,0.01380728]
["bitfinex","BTCUSD",1756952745325,0.76311901,111780.0,111770.0,0.01380728]
["bitfinex","BTCUSD",1756952745523,0.74593637,111780.0,111770.0,0.01380728]
["bitfinex","BTCUSD",1756952745765,0.92323864,111780.0,111770.0,0.01380728]
["bitfinex","BTCUSD",1756952746158,0.77283864,111780.0,111770.0,0.01380728]
["bitfinex","BTCUSD",1756952746279,0.94417746,111780.0,111770.0,0.01380728]
["bitfinex","BTCUSD",1756952746504,0.94417746,111780.0,111770.0,0.01580728]
["bitfinex","BTCUSD",1756952746870,0.79377746,111780.0,111770.0,0.01580728]
["bitfinex","BTCUSD",1756952747093,0.94417746,111780.0,111770.0,0.01580728]
["bitfinex","BTCUSD",1756952747300,0.94417746,111780.0,111770.0,0.01780728]
["bitfinex","BTCUSD",1756952747546,0.79377746,111780.0,111770.0,0.01780728]
["bitfinex","BTCUSD",1756952747767,0.88930828,111780.0,111770.0,0.01780728]
["bitfinex","BTCUSD",1756952747986,0.3494363,111780.0,111770.0,0.01780728]
["bitfinex","BTCUSD",1756952748197,0.91503462,111780.0,111770.0,0.01780728]
["bitfinex","BTCUSD",1756952748401,0.94417746,111780.0,111770.0,0.01780728]
["bitfinex","BTCUSD",1756952749018,0.88569345,111780.0,111770.0,0.01780728]
["bitfinex","BTCUSD",1756952749192,1.03609345,111780.0,111770.0,0.01580728]
["bitfinex","BTCUSD",1756952749394,1.03609345,111780.0,111770.0,0.01380728]
["bitfinex","BTCUSD",1756952749808,1.03609345,111780.0,111770.0,0.01480728]
["bitfinex","BTCUSD",1756952750786,1.07684276,111780.0,111770.0,0.01480728]
["bitfinex","BTCUSD",1756952751722,0.98492677,111780.0,111770.0,0.01696728]
["bitfinex","BTCUSD",1756952751943,0.95075393,111780.0,111770.0,0.01696728]
["bitfinex","BTCUSD",1756952752154,0.95578393,111780.0,111770.0,0.01480728]
["bitfinex","BTCUSD",1756952752358,0.98492677,111780.0,111770.0,0.01480728]
["bitfinex","BTCUSD",1756952752572,0.56972845,111780.0,111770.0,0.01480728]
["bitfinex","BTCUSD",1756952752785,0.98492677,111780.0,111770.0,0.01480728]
["bitfinex","BTCUSD",1756952754080,1.07684276,111780.0,111770.0,0.01480728]
["bitfinex","BTCUSD",1756952759102,1.07784276,111780.0,111770.0,0.01480728]
["bitfinex","BTCUSD",1756952759512,1.07684276,111780.0,111770.0,0.01380728]
["bitfinex","BTCUSD",1756952759722,1.07784276,111780.0,111770.0,0.01380728]
["bitfinex","BTCUSD",1756952761845,1.07784276,111780.0,111750.0,0.00228]
["bitfinex","BTCUSD",1756952761846,0.53989372,111760.0,111750.0,0.00228]
["bitfinex","BTCUSD",1756952762060,1.80242518,111760.0,111750.0,0.00228]
["bitfinex","BTCUSD",1756952762273,1.85107668,111760.0,111750.0,0.00228]
["bitfinex","BTCUSD",1756952762483,1.68409158,111760.0,111750.0,0.00228]
["bitfinex","BTCUSD",1756952762629,1.83803949,111760.0,111750.0,0.00228]
["bitfinex","BTCUSD",1756952762835,1.68767949,111760.0,111750.0,0.00444]
["bitfinex","BTCUSD",1756952763032,1.83803949,111760.0,111750.0,0.00444]
["bitfinex","BTCUSD",1756952763236,0.7648188,111760.0,111750.0,0.00751]
["bitfinex","BTCUSD",1756952763439,1.18001712,111760.0,111750.0,0.00751]
["bitfinex","BTCUSD",1756952763650,1.20095594,111760.0,111750.0,0.00751]
["bitfinex","BTCUSD",1756952763845,1.20195594,111760.0,111750.0,0.00751]
["bitfinex","BTCUSD",1756952764053,1.05159594,111760.0,111750.0,0.00751]
["bitfinex","BTCUSD",1756952764642,0.79594529,111760.0,111750.0,0.00751]
["bitfinex","BTCUSD",1756952765084,0.64558529,111760.0,111750.0,0.00751]
["bitfinex","BTCUSD",1756952765286,0.64558529,111760.0,111750.0,0.18648091]
["bitfinex","BTCUSD",1756952765680,0.64558529,111760.0,111750.0,0.00751]
["bitfinex","BTCUSD",1756952766546,1.06078361,111760.0,111750.0,0.00751]
["bitfinex","BTCUSD",1756952766758,0.3747144,111760.0,111750.0,0.18871804]
["bitfinex","BTCUSD",1756952766969,0.5536693,111760.0,111750.0,0.18648091]
["bitfinex","BTCUSD",1756952769084,0.5536693,111760.0,111750.0,0.00751]
["bitfinex","BTCUSD",1756952769301,0.5536693,111760.0,111750.0,0.00974713]
["bitfinex","BTCUSD",1756952769775,0.96886762,111760.0,111750.0,0.00974713]
["bitfinex","BTCUSD",1756952769986,0.96886762,111760.0,111750.0,0.00444]
["bitfinex","BTCUSD",1756952770417,0.99586402,111760.0,111750.0,0.00444]
["bitfinex","BTCUSD",1756952771570,1.00103402,111760.0,111750.0,0.00544]
["bitfinex","BTCUSD",1756952771773,1.00003402,111760.0,111750.0,0.00544]
["bitfinex","BTCUSD",1756952772679,0.99644611,111760.0,111750.0,0.00544]
["bitfinex","BTCUSD",1756952772919,0.99644611,111760.0,111750.0,0.00644]
["bitfinex","BTCUSD",1756952774559,0.99127611,111760.0,111750.0,0.00644]
["bitfinex","BTCUSD",1756952774919,0.57607779,111760.0,111750.0,0.00644]
["bitfinex","BTCUSD",1756952775585,0.99127611,111760.0,111750.0,0.00644]
["bitfinex","BTCUSD",1756952776011,0.57607779,111760.0,111750.0,0.00945]
["bitfinex","BTCUSD",1756952776221,0.99127611,111760.0,111750.0,0.00945]
["bitfinex","BTCUSD",1756952776430,0.99127611,111760.0,111750.0,0.00644]
["bitfinex","BTCUSD",1756952776629,0.57607779,111760.0,111750.0,0.00644]
["bitfinex","BTCUSD",1756952776858,0.99644611,111760.0,111750.0,0.00644]
["bitfinex","BTCUSD",1756952777264,0.99644611,111760.0,111750.0,0.00428]
["bitfinex","BTCUSD",1756952778368,1.0883621,111760.0,111750.0,0.00428]
["bitfinex","BTCUSD",1756952778580,1.77497925,111760.0,111750.0,0.00428]
["bitfinex","BTCUSD",1756952779034,1.81708755,111760.0,111750.0,0.00428]
["bitfinex","BTCUSD",1756952779691,1.81708755,111760.0,111750.0,0.00228]
["bitfinex","BTCUSD",1756952780149,1.8337475,111760.0,111750.0,0.00228]
["bitfinex","BTCUSD",1756952781448,0.61512407,111740.0,111730.0,0.00125092]
["bitfinex","BTCUSD",1756952781627,0.85740006,111740.0,111730.0,0.00125092]
["bitfinex","BTCUSD",1756952781836,0.9187093,111740.0,111730.0,0.00125092]
["bitfinex","BTCUSD",1756952782046,0.99039081,111740.0,111730.0,0.00125092]
["bitfinex","BTCUSD",1756952782671,0.99039081,111740.0,111730.0,0.00225092]
["bitfinex","BTCUSD",1756952782916,0.99085927,111740.0,111730.0,0.00225092]
["bitfinex","BTCUSD",1756952783348,1.03146189,111740.0,111730.0,0.00225092]
["bitfinex","BTCUSD",1756952783840,1.03146189,111740.0,111730.0,0.00325092]
["bitfinex","BTCUSD",1756952788236,0.88110189,111740.0,111730.0,0.00325092]
["bitfinex","BTCUSD",1756952788448,1.03146189,111740.0,111730.0,0.00325092]
["bitfinex","BTCUSD",1756952789322,0.88110189,111740.0,111730.0,0.00325092]
["bitfinex","BTCUSD",1756952789534,1.03146189,111740.0,111730.0,0.00325092]
["bitfinex","BTCUSD",1756952790335,0.88110189,111740.0,111730.0,0.00325092]
["bitfinex","BTCUSD",1756952790577,1.03146189,111740.0,111730.0,0.00325092]
["bitfinex","BTCUSD",1756952790984,0.61626357,111740.0,111730.0,0.00325092]
["bitfinex","BTCUSD",1756952791190,1.03146189,111740.0,111730.0,0.00325092]
["bitfinex","BTCUSD",1756952791610,1.24020625,111740.0,111730.0,0.00325092]
["bitfinex","BTCUSD",1756952792393,1.55217759,111740.0,111730.0,0.00325092]
["bitfinex","BTCUSD",1756952793358,1.55213759,111740.0,111730.0,0.00325092]
["bitfinex","BTCUSD",1756952798116,0.46590357,111740.0,111730.0,0.00325092]
["bitfinex","BTCUSD",1756952798327,1.21316985,111740.0,111730.0,0.00325092]
["bitfinex","BTCUSD",1756952798802,1.06284985,111740.0,111730.0,0.00325092]
["bitfinex","BTCUSD",1756952798978,1.21316985,111740.0,111730.0,0.00325092]
["bitfinex","BTCUSD",1756952799392,1.24016625,111740.0,111730.0,0.00325092]
["bitfinex","BTCUSD",1756952800235,1.08984625,111740.0,111730.0,0.00325092]
["bitfinex","BTCUSD",1756952800474,0.65308818,111740.0,111730.0,0.00816092]
["bitfinex","BTCUSD",1756952800655,0.80340818,111740.0,111730.0,0.00816092]
["bitfinex","BTCUSD",1756952800881,0.824347,111740.0,111730.0,0.00816092]
["bitfinex","BTCUSD",1756952801096,0.674027,111740.0,111730.0,0.00816092]
["bitfinex","BTCUSD",1756952801313,0.824347,111740.0,111730.0,0.00816092]
["bitfinex","BTCUSD",1756952801519,1.11537952,111740.0,111730.0,0.00816092]
["bitfinex","BTCUSD",1756952801736,1.54552567,111740.0,111730.0,0.00325092]
["bitfinex","BTCUSD",1756952801942,1.57252207,111740.0,111730.0,0.00325092]
["bitfinex","BTCUSD",1756952803446,0.51194516,111710.0,111700.0,0.00012438]
["bitfinex","BTCUSD",1756952803655,0.75418115,111710.0,111700.0,0.00307438]
["bitfinex","BTCUSD",1756952803897,0.75418115,111710.0,111700.0,0.00503438]
["bitfinex","BTCUSD",1756952804527,0.75418115,111710.0,111700.0,0.00703438]
["bitfinex","BTCUSD",1756952805511,0.75418115,111710.0,111700.0,0.00903438]
["bitfinex","BTCUSD",1756952806813,0.79526655,111710.0,111700.0,0.00903438]
["bitfinex","BTCUSD",1756952807030,0.79526655,111710.0,111700.0,0.00608438]
["bitfinex","BTCUSD",1756952808259,0.79526655,111710.0,111680.0,0.00295]
["bitfinex","BTCUSD",1756952808260,0.17906706,111690.0,111680.0,0.00295]
["bitfinex","BTCUSD",1756952808466,0.17906706,111690.0,111680.0,0.15327]
["bitfinex","BTCUSD",1756952808467,0.4910384,111690.0,111680.0,0.15327]
["bitfinex","BTCUSD",1756952808692,0.4910384,111690.0,111680.0,0.15523]
["bitfinex","BTCUSD",1756952808878,0.17906706,111690.0,111680.0,0.15523]
["bitfinex","BTCUSD",1756952809021,0.17906706,111690.0,111680.0,0.00491]
["bitfinex","BTCUSD",1756952809246,0.17906706,111690.0,111680.0,0.33431309]
["bitfinex","BTCUSD",1756952809688,0.17953524,111690.0,111680.0,0.33431309]
["bitfinex","BTCUSD",1756952810300,0.00046818,111690.0,111680.0,0.33431309]
["bitfinex","BTCUSD",1756952810505,0.00046818,111690.0,111680.0,0.65328443]
["bitfinex","BTCUSD",1756952810712,0.00046818,111690.0,111680.0,0.34131309]
["bitfinex","BTCUSD",1756952810868,0.17953524,111690.0,111680.0,0.65328443]
["bitfinex","BTCUSD",1756952811072,0.00046818,111690.0,111680.0,0.65328443]
["bitfinex","BTCUSD",1756952811930,0.00046818,111690.0,111680.0,0.19099309]
["bitfinex","BTCUSD",1756952812133,0.00046818,111690.0,111680.0,0.65328443]
["bitfinex","BTCUSD",1756952812343,0.40435551,111690.0,111680.0,0.01191]
["bitfinex","BTCUSD",1756952812545,0.40435551,111690.0,111680.0,0.50520296]
["bitfinex","BTCUSD",1756952812546,0.00046818,111690.0,111680.0,0.50520296]
["bitfinex","BTCUSD",1756952812757,0.17953524,111690.0,111680.0,0.32388134]
["bitfinex","BTCUSD",1756952812960,0.18176171,111690.0,111680.0,0.15928]
["bitfinex","BTCUSD",1756952813181,0.17953524,111690.0,111680.0,0.15928]
["bitfinex","BTCUSD",1756952813376,0.49150658,111690.0,111680.0,0.15928]
["bitfinex","BTCUSD",1756952814128,0.49150658,111690.0,111680.0,0.00896]
["bitfinex","BTCUSD",1756952814129,0.29239005,111690.0,111680.0,0.00896]
["bitfinex","BTCUSD",1756952814355,0.60436139,111690.0,111680.0,0.00896]
["bitfinex","BTCUSD",1756952814577,1.07197273,111690.0,111680.0,0.007]
["bitfinex","BTCUSD",1756952814800,0.78914423,111690.0,111680.0,0.007]
["bitfinex","BTCUSD",1756952815002,1.44111557,111690.0,111680.0,0.007]
["bitfinex","BTCUSD",1756952815228,1.46930742,111690.0,111680.0,0.007]
["bitfinex","BTCUSD",1756952815634,1.46930742,111690.0,111680.0,0.004]
["bitfinex","BTCUSD",1756952816612,1.31898742,111690.0,111680.0,0.004]
["bitfinex","BTCUSD",1756952816794,0.84536474,111690.0,111680.0,0.00596]
["bitfinex","BTCUSD",1756952817000,1.12287324,111690.0,111680.0,0.00596]
["bitfinex","BTCUSD",1756952817271,1.12819324,111690.0,111680.0,0.002]
["bitfinex","BTCUSD",1756952817554,0.84536474,111690.0,111680.0,0.003]
["bitfinex","BTCUSD",1756952817807,1.31898742,111690.0,111680.0,0.003]
["bitfinex","BTCUSD",1756952818017,1.00701608,111690.0,111680.0,0.001]
["bitfinex","BTCUSD",1756952818222,1.00701608,111690.0,111680.0,0.002]
["bitfinex","BTCUSD",1756952818428,1.15733608,111690.0,111680.0,0.002]
["bitfinex","BTCUSD",1756952818831,1.12819324,111690.0,111680.0,0.002]
["bitfinex","BTCUSD",1756952819262,1.10000139,111690.0,111680.0,0.002]
["bitfinex","BTCUSD",1756952819872,0.63239005,111690.0,111680.0,0.00396]
["bitfinex","BTCUSD",1756952820075,0.94436139,111690.0,111680.0,0.00691]
["bitfinex","BTCUSD",1756952820721,0.94436139,111690.0,111680.0,0.33631309]
["bitfinex","BTCUSD",1756952820722,0.51953524,111690.0,111680.0,0.33631309]
["bitfinex","BTCUSD",1756952821113,0.00046818,111690.0,111680.0,0.71712443]
["bitfinex","BTCUSD",1756952823959,0.00046818,111690.0,111680.0,1.12101176]
["bitfinex","BTCUSD",1756952826095,0.00046818,111690.0,111680.0,0.97069176]
["bitfinex","BTCUSD",1756952826305,0.00046818,111690.0,111680.0,1.12101176]
["bitfinex","BTCUSD",1756952826721,0.00046818,111690.0,111680.0,1.11901176]
["bitfinex","BTCUSD",1756952827144,0.00046818,111690.0,111680.0,1.12101176]
["bitfinex","BTCUSD",1756952827346,0.00046818,111690.0,111680.0,1.12001176]
["bitfinex","BTCUSD",1756952827548,0.00046818,111690.0,111680.0,1.12301176]
["bitfinex","BTCUSD",1756952827957,0.00046818,111690.0,111680.0,1.12601176]
["bitfinex","BTCUSD",1756952828382,0.00046818,111690.0,111680.0,0.97569176]
["bitfinex","BTCUSD",1756952828597,0.07354631,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1756952828793,0.07354631,111730.0,111720.0,0.64551504]
["bitfinex","BTCUSD",1756952829000,0.07354631,111730.0,111720.0,0.33130597]
["bitfinex","BTCUSD",1756952829215,0.07354631,111730.0,111720.0,0.64327731]
["bitfinex","BTCUSD",1756952829430,0.00488,111730.0,111720.0,0.64327731]
["bitfinex","BTCUSD",1756952829618,0.00488,111730.0,111720.0,0.33130597]
["bitfinex","BTCUSD",1756952829933,0.65490134,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1756952830176,0.52386693,111740.0,111730.0,0.17912295]
["bitfinex","BTCUSD",1756952830371,0.00488,111740.0,111730.0,0.17712295]
["bitfinex","BTCUSD",1756952831169,0.17900295,111730.0,111720.0,4.7e-05]
["bitfinex","BTCUSD",1756952831379,0.49097429,111730.0,111720.0,0.150327]
["bitfinex","BTCUSD",1756952831599,0.49585429,111730.0,111720.0,0.150327]
["bitfinex","BTCUSD",1756952832043,0.52404614,111730.0,111720.0,0.150327]
["bitfinex","BTCUSD",1756952832472,0.63690095,111730.0,111720.0,0.150407]
["bitfinex","BTCUSD",1756952833760,0.29673776,111730.0,111720.0,0.152407]
["bitfinex","BTCUSD",1756952834001,0.6087091,111730.0,111720.0,0.33142597]
["bitfinex","BTCUSD",1756952834475,0.29673776,111730.0,111720.0,0.152447]
["bitfinex","BTCUSD",1756952834715,0.29773776,111730.0,111720.0,0.152447]
["bitfinex","BTCUSD",1756952835402,0.29773776,111730.0,111720.0,0.152407]
["bitfinex","BTCUSD",1756952835622,0.6097091,111730.0,111720.0,0.15464473]
["bitfinex","BTCUSD",1756952835813,0.6097091,111730.0,111720.0,0.3336637]
["bitfinex","BTCUSD",1756952836039,0.6097091,111730.0,111720.0,0.33142597]
["bitfinex","BTCUSD",1756952836483,0.6097091,111730.0,111720.0,0.002047]
["bitfinex","BTCUSD",1756952836702,0.6097091,111730.0,111720.0,0.152407]
["bitfinex","BTCUSD",1756952836910,0.6097091,111730.0,111720.0,0.15676473]
["bitfinex","BTCUSD",1756952836911,0.49685429,111730.0,111720.0,0.15676473]
["bitfinex","BTCUSD",1756952837567,0.49685429,111730.0,111720.0,0.3357837]
["bitfinex","BTCUSD",1756952837751,0.49685429,111730.0,111720.0,0.33354597]
["bitfinex","BTCUSD",1756952838889,0.49685429,111730.0,111720.0,0.152407]
["bitfinex","BTCUSD",1756952839087,0.49685429,111730.0,111720.0,0.15464473]
["bitfinex","BTCUSD",1756952840236,0.18488295,111730.0,111720.0,0.33354597]
["bitfinex","BTCUSD",1756952840685,0.49685429,111730.0,111720.0,0.33354597]
["bitfinex","BTCUSD",1756952840891,0.00588,111730.0,111720.0,0.33354597]
["bitfinex","BTCUSD",1756952841095,0.31785134,111730.0,111720.0,0.33354597]
["bitfinex","BTCUSD",1756952841299,0.49685429,111730.0,111720.0,0.33354597]
["bitfinex","BTCUSD",1756952841503,0.001,111730.0,111720.0,0.33354597]
["bitfinex","BTCUSD",1756952841707,0.001,111730.0,111720.0,0.64854731]
["bitfinex","BTCUSD",1756952842928,0.001,111730.0,111720.0,0.18318597]
["bitfinex","BTCUSD",1756952843138,0.00588,111730.0,111720.0,0.33342597]
["bitfinex","BTCUSD",1756952843349,0.001,111730.0,111720.0,0.33342597]
["bitfinex","BTCUSD",1756952844994,0.00295,111730.0,111720.0,0.33342597]
["bitfinex","BTCUSD",1756952845214,0.001,111730.0,111720.0,0.33342597]
["bitfinex","BTCUSD",1756952845424,0.00588,111730.0,111720.0,0.33342597]
["bitfinex","BTCUSD",1756952846213,0.001,111730.0,111720.0,0.33342597]
["bitfinex","BTCUSD",1756952846612,0.00588,111730.0,111720.0,0.33342597]
["bitfinex","BTCUSD",1756952846985,0.001,111730.0,111720.0,0.64539731]
["bitfinex","BTCUSD",1756952848935,0.001,111730.0,111720.0,0.33342597]
["bitfinex","BTCUSD",1756952849165,0.001,111730.0,111720.0,0.64539731]
["bitfinex","BTCUSD",1756952849597,0.001,111730.0,111720.0,0.33342597]
["bitfinex","BTCUSD",1756952849819,0.001,111730.0,111720.0,0.64842731]
["bitfinex","BTCUSD",1756952850547,0.001,111730.0,111720.0,0.64539731]
["bitfinex","BTCUSD",1756952850762,0.49685429,111730.0,111720.0,0.002047]
["bitfinex","BTCUSD",1756952850967,0.49685429,111730.0,111720.0,0.152607]
["bitfinex","BTCUSD",1756952851587,0.2130748,111730.0,111720.0,0.152607]
["bitfinex","BTCUSD",1756952851830,0.52504614,111730.0,111720.0,0.152607]
["bitfinex","BTCUSD",1756952852779,0.52504614,111730.0,111720.0,0.33162597]
["bitfinex","BTCUSD",1756952852998,0.03407185,111730.0,111720.0,0.33162597]
["bitfinex","BTCUSD",1756952853207,0.52504614,111730.0,111720.0,0.33162597]
["bitfinex","BTCUSD",1756952853627,0.2130748,111730.0,111720.0,0.33162597]
["bitfinex","BTCUSD",1756952854387,0.00588,111730.0,111720.0,0.33162597]
["bitfinex","BTCUSD",1756952854775,0.00588,111730.0,111720.0,0.33374597]
["bitfinex","BTCUSD",1756952855423,0.18710942,111730.0,111720.0,0.33374597]
["bitfinex","BTCUSD",1756952855634,0.18488295,111730.0,111720.0,0.33374597]
["bitfinex","BTCUSD",1756952856080,0.00588,111730.0,111720.0,0.33374597]
["bitfinex","BTCUSD",1756952856507,0.18710942,111730.0,111720.0,0.33374597]
["bitfinex","BTCUSD",1756952856719,0.18488295,111730.0,111720.0,0.33162597]
["bitfinex","BTCUSD",1756952857561,0.2130748,111730.0,111720.0,0.33162597]
["bitfinex","BTCUSD",1756952860811,0.74175108,111730.0,111720.0,0.002047]
["bitfinex","BTCUSD",1756952861019,1.11089392,111730.0,111720.0,0.153087]
["bitfinex","BTCUSD",1756952862078,1.11089392,111730.0,111720.0,0.002047]
["bitfinex","BTCUSD",1756952862284,1.11089392,111730.0,111720.0,0.153087]
["bitfinex","BTCUSD",1756952863345,0.69507245,111730.0,111720.0,0.153087]
["bitfinex","BTCUSD",1756952863574,1.26193392,111730.0,111720.0,0.002047]
["bitfinex","BTCUSD",1756952863795,1.32568439,111730.0,111720.0,0.002047]
["bitfinex","BTCUSD",1756952864195,0.59485647,111710.0,111700.0,0.1507802]
["bitfinex","BTCUSD",1756952864525,0.62087874,111710.0,111700.0,0.1507802]
["bitfinex","BTCUSD",1756952864734,0.17905102,111700.0,111690.0,0.24786706]
["bitfinex","BTCUSD",1756952864954,0.20800329,111700.0,111690.0,0.21988]
["bitfinex","BTCUSD",1756952865153,0.21015329,111700.0,111690.0,0.40109706]
["bitfinex","BTCUSD",1756952865356,0.21015329,111700.0,111690.0,0.25001706]
["bitfinex","BTCUSD",1756952865559,0.21015329,111700.0,111690.0,0.40109706]
["bitfinex","BTCUSD",1756952865768,0.18413102,111700.0,111690.0,0.40109706]
["bitfinex","BTCUSD",1756952865965,0.00508,111700.0,111690.0,0.40109706]
["bitfinex","BTCUSD",1756952866184,0.00215,111700.0,111690.0,0.40109706]
["bitfinex","BTCUSD",1756952866394,0.68970246,111710.0,111690.0,0.40109706]
["bitfinex","BTCUSD",1756952866601,0.27095099,111710.0,111690.0,0.40109706]
["bitfinex","BTCUSD",1756952866738,0.29188981,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1756952866950,0.29188981,111710.0,111700.0,0.18120102]
["bitfinex","BTCUSD",1756952867158,0.29696981,111710.0,111700.0,0.33232102]
["bitfinex","BTCUSD",1756952867608,0.29696981,111710.0,111700.0,0.15327]
["bitfinex","BTCUSD",1756952867814,0.29696981,111710.0,111700.0,0.33232102]
["bitfinex","BTCUSD",1756952867972,0.29696981,111710.0,111700.0,0.15327]
["bitfinex","BTCUSD",1756952868180,0.29696981,111710.0,111700.0,0.33332102]
["bitfinex","BTCUSD",1756952868602,0.29696981,111710.0,111700.0,0.33117102]
["bitfinex","BTCUSD",1756952869090,0.11793481,111710.0,111700.0,0.33332102]
["bitfinex","BTCUSD",1756952869306,0.12016128,111710.0,111700.0,0.33332102]
["bitfinex","BTCUSD",1756952869636,0.11793481,111710.0,111700.0,0.33432102]
["bitfinex","BTCUSD",1756952870065,0.29696981,111710.0,111700.0,0.33432102]
["bitfinex","BTCUSD",1756952870462,0.60684497,111730.0,111710.0,0.17903481]
["bitfinex","BTCUSD",1756952870747,0.51901911,111720.0,111710.0,0.18127274]
["bitfinex","BTCUSD",1756952870959,0.53995793,111720.0,111710.0,0.33458274]
["bitfinex","BTCUSD",1756952871163,0.53995793,111720.0,111710.0,0.33234481]
["bitfinex","BTCUSD",1756952871289,0.51901911,111720.0,111710.0,0.33234481]
["bitfinex","BTCUSD",1756952871475,0.53995793,111720.0,111710.0,0.33234481]
["bitfinex","BTCUSD",1756952872339,0.53995793,111720.0,111690.0,0.0688]
["bitfinex","BTCUSD",1756952872340,0.19997382,111710.0,111690.0,0.0688]
["bitfinex","BTCUSD",1756952872547,0.70771128,111710.0,111700.0,0.15116]
["bitfinex","BTCUSD",1756952872749,0.70986128,111710.0,111700.0,0.15116]
["bitfinex","BTCUSD",1756952873128,0.71279128,111710.0,111700.0,0.15116]
["bitfinex","BTCUSD",1756952873532,0.29696981,111710.0,111700.0,0.15116]
["bitfinex","BTCUSD",1756952873762,0.29696981,111710.0,111700.0,0.15339813]
["bitfinex","BTCUSD",1756952874123,0.29696981,111710.0,111700.0,0.15439813]
["bitfinex","BTCUSD",1756952874595,0.29696981,111710.0,111700.0,0.15539813]
["bitfinex","BTCUSD",1756952875104,0.71279128,111710.0,111700.0,0.15539813]
["bitfinex","BTCUSD",1756952875342,0.71279128,111710.0,111700.0,0.15316]
["bitfinex","BTCUSD",1756952875523,0.29660981,111710.0,111700.0,0.15316]
["bitfinex","BTCUSD",1756952875665,0.71243128,111710.0,111700.0,0.002]
["bitfinex","BTCUSD",1756952875890,1.19951238,111710.0,111700.0,0.002]
["bitfinex","BTCUSD",1756952876091,1.22226238,111710.0,111700.0,0.002]
["bitfinex","BTCUSD",1756952876744,1.22226238,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1756952876949,0.20002191,111680.0,111670.0,0.22012]
["bitfinex","BTCUSD",1756952877152,0.64186565,111680.0,111670.0,0.22012]
["bitfinex","BTCUSD",1756952877354,0.64694565,111680.0,111670.0,0.22012]
["bitfinex","BTCUSD",1756952878246,0.64708596,111680.0,111670.0,0.22012]
["bitfinex","BTCUSD",1756952878687,0.17909913,111670.0,111660.0,0.0004]
["bitfinex","BTCUSD",1756952878930,0.17909913,111670.0,111660.0,0.15168]
["bitfinex","BTCUSD",1756952879059,0.17909913,111670.0,111660.0,0.00255]
["bitfinex","BTCUSD",1756952879254,0.5949206,111670.0,111660.0,0.15383]
["bitfinex","BTCUSD",1756952879481,0.62602287,111670.0,111660.0,0.15383]
["bitfinex","BTCUSD",1756952879735,0.2102014,111670.0,111660.0,0.15168]
["bitfinex","BTCUSD",1756952879890,0.2190427,111670.0,111660.0,0.15383]
["bitfinex","BTCUSD",1756952880091,0.71082968,111680.0,111660.0,0.33594517]
["bitfinex","BTCUSD",1756952880310,0.71959551,111680.0,111660.0,0.33594517]
["bitfinex","BTCUSD",1756952880506,0.17909913,111670.0,111660.0,0.33594517]
["bitfinex","BTCUSD",1756952880728,0.17909913,111670.0,111660.0,0.33894517]
["bitfinex","BTCUSD",1756952880947,0.17909913,111670.0,111660.0,0.18766517]
["bitfinex","BTCUSD",1756952881156,0.18417913,111670.0,111660.0,0.33910517]
["bitfinex","BTCUSD",1756952881354,0.17909913,111670.0,111660.0,0.33910517]
["bitfinex","BTCUSD",1756952881535,0.30084404,111680.0,111660.0,0.33910517]
["bitfinex","BTCUSD",1756952881750,0.30377404,111680.0,111660.0,0.34218517]
["bitfinex","BTCUSD",1756952882090,0.71959551,111680.0,111660.0,0.34218517]
["bitfinex","BTCUSD",1756952882492,0.71959551,111680.0,111660.0,0.33918517]
["bitfinex","BTCUSD",1756952882695,0.30377404,111680.0,111660.0,0.33918517]
["bitfinex","BTCUSD",1756952882914,0.71959551,111680.0,111660.0,0.33810517]
["bitfinex","BTCUSD",1756952883509,0.71959551,111680.0,111660.0,0.33510517]
["bitfinex","BTCUSD",1756952883912,0.30377404,111680.0,111660.0,0.33710517]
["bitfinex","BTCUSD",1756952884112,0.17909913,111670.0,111660.0,0.33710517]
["bitfinex","BTCUSD",1756952884330,0.18124913,111670.0,111660.0,0.18351517]
["bitfinex","BTCUSD",1756952884543,0.71285541,111670.0,111660.0,0.0044]
["bitfinex","BTCUSD",1756952884763,1.19399405,111670.0,111660.0,0.0044]
["bitfinex","BTCUSD",1756952884984,1.13077052,111670.0,111660.0,0.0024]
["bitfinex","BTCUSD",1756952885199,1.22700541,111670.0,111660.0,0.0054]
["bitfinex","BTCUSD",1756952885620,1.22700541,111670.0,111660.0,0.0034]
["bitfinex","BTCUSD",1756952885878,1.20425541,111670.0,111660.0,0.0034]
["bitfinex","BTCUSD",1756952886057,1.20425541,111670.0,111660.0,0.0064]
["bitfinex","BTCUSD",1756952886267,1.20425541,111670.0,111660.0,0.0034]
["bitfinex","BTCUSD",1756952886477,1.20425541,111670.0,111660.0,0.0044]
["bitfinex","BTCUSD",1756952886626,1.20425541,111670.0,111660.0,0.0014]
["bitfinex","BTCUSD",1756952886829,1.20425541,111670.0,111660.0,0.0024]
["bitfinex","BTCUSD",1756952887873,0.78843394,111670.0,111660.0,0.0024]
["bitfinex","BTCUSD",1756952888074,1.20425541,111670.0,111660.0,0.0024]
["bitfinex","BTCUSD",1756952889406,0.78843394,111670.0,111660.0,0.0024]
["bitfinex","BTCUSD",1756952889618,1.20425541,111670.0,111660.0,0.0024]
["bitfinex","BTCUSD",1756952890449,0.63410394,111670.0,111660.0,0.00454]
["bitfinex","BTCUSD",1756952890655,0.20003795,111670.0,111660.0,0.00454]
["bitfinex","BTCUSD",1756952890861,0.1792234,111680.0,111660.0,0.18673517]
["bitfinex","BTCUSD",1756952891069,0.5192234,111680.0,111670.0,0.15395873]
["bitfinex","BTCUSD",1756952891271,0.5192234,111680.0,111670.0,0.15609873]
["bitfinex","BTCUSD",1756952891703,0.54016222,111680.0,111670.0,0.15609873]
["bitfinex","BTCUSD",1756952892106,0.20016222,111680.0,111670.0,0.33295913]
["bitfinex","BTCUSD",1756952892879,0.20116222,111680.0,111670.0,0.33295913]
["bitfinex","BTCUSD",1756952893080,0.20016222,111680.0,111670.0,0.33603913]
["bitfinex","BTCUSD",1756952893555,0.20116222,111680.0,111670.0,0.33603913]
["bitfinex","BTCUSD",1756952894370,0.20116222,111680.0,111670.0,0.33295913]
["bitfinex","BTCUSD",1756952895554,0.1802234,111680.0,111670.0,0.33295913]
["bitfinex","BTCUSD",1756952896255,0.1802234,111680.0,111670.0,0.33603913]
["bitfinex","BTCUSD",1756952896659,0.00114031,111680.0,111670.0,0.33603913]
["bitfinex","BTCUSD",1756952898637,0.1802234,111680.0,111670.0,0.33603913]
["bitfinex","BTCUSD",1756952898868,0.1802234,111680.0,111670.0,0.33295913]
["bitfinex","BTCUSD",1756952900746,0.1802234,111680.0,111670.0,0.15378]
["bitfinex","BTCUSD",1756952901225,0.17909913,111670.0,111660.0,0.0004]
["bitfinex","BTCUSD",1756952901436,0.17909913,111670.0,111660.0,0.152]
["bitfinex","BTCUSD",1756952901581,0.18434913,111670.0,111660.0,0.15414]
["bitfinex","BTCUSD",1756952901786,0.17909913,111670.0,111660.0,0.15414]
["bitfinex","BTCUSD",1756952902191,0.18112913,111670.0,111660.0,0.15414]
["bitfinex","BTCUSD",1756952902411,0.2071514,111670.0,111660.0,0.15414]
["bitfinex","BTCUSD",1756952902851,0.2103714,111670.0,111660.0,0.15614]
["bitfinex","BTCUSD",1756952905401,0.1792234,111680.0,111660.0,0.18365517]
["bitfinex","BTCUSD",1756952905603,0.18144987,111680.0,111660.0,0.33829517]
["bitfinex","BTCUSD",1756952905775,0.20238869,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756952905966,0.20238869,111680.0,111670.0,0.18347786]
["bitfinex","BTCUSD",1756952905967,0.20016222,111680.0,111670.0,0.18347786]
["bitfinex","BTCUSD",1756952906200,0.20016222,111680.0,111670.0,0.18123913]
["bitfinex","BTCUSD",1756952906401,0.00014031,111680.0,111670.0,0.18123913]
["bitfinex","BTCUSD",1756952906626,0.1844734,111680.0,111670.0,0.15366]
["bitfinex","BTCUSD",1756952906873,0.1854734,111680.0,111670.0,0.15366]
["bitfinex","BTCUSD",1756952907085,0.1854734,111680.0,111670.0,0.15362]
["bitfinex","BTCUSD",1756952908968,0.17909913,111670.0,111660.0,0.17951517]
["bitfinex","BTCUSD",1756952909180,0.17909913,111670.0,111660.0,0.33309517]
["bitfinex","BTCUSD",1756952909614,0.17909913,111670.0,111660.0,0.18165517]
["bitfinex","BTCUSD",1756952909816,0.17909913,111670.0,111660.0,0.33309517]
["bitfinex","BTCUSD",1756952910033,0.17909913,111670.0,111660.0,0.15494]
["bitfinex","BTCUSD",1756952910277,0.17909913,111670.0,111660.0,0.33405517]
["bitfinex","BTCUSD",1756952910442,0.17909913,111670.0,111660.0,0.33505517]
["bitfinex","BTCUSD",1756952910613,0.2051214,111670.0,111660.0,0.33505517]
["bitfinex","BTCUSD",1756952911485,0.2051214,111670.0,111660.0,0.18365517]
["bitfinex","BTCUSD",1756952911657,0.2051214,111670.0,111660.0,0.33505517]
["bitfinex","BTCUSD",1756952912112,0.2051214,111670.0,111660.0,0.33501517]
["bitfinex","BTCUSD",1756952913617,0.17909913,111670.0,111660.0,0.33501517]
["bitfinex","BTCUSD",1756952914185,0.18434913,111670.0,111660.0,0.18151517]
["bitfinex","BTCUSD",1756952914391,0.18434913,111670.0,111660.0,0.33279517]
["bitfinex","BTCUSD",1756952914591,0.18434913,111670.0,111660.0,0.18151517]
["bitfinex","BTCUSD",1756952914792,0.2103714,111670.0,111660.0,0.15368]
["bitfinex","BTCUSD",1756952915052,0.18434913,111670.0,111660.0,0.15368]
["bitfinex","BTCUSD",1756952915254,0.2103714,111670.0,111660.0,0.15368]
["bitfinex","BTCUSD",1756952915622,0.52256933,111670.0,111660.0,0.15368]
["bitfinex","BTCUSD",1756952918257,0.2103714,111670.0,111660.0,0.15368]
["bitfinex","BTCUSD",1756952919685,0.2031826,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756952919889,0.17922378,111680.0,111670.0,0.49337706]
["bitfinex","BTCUSD",1756952920111,0.17909913,111670.0,111660.0,0.33279517]
["bitfinex","BTCUSD",1756952920294,0.18108913,111670.0,111660.0,0.33279517]
["bitfinex","BTCUSD",1756952920600,0.18410913,111670.0,111660.0,0.0024]
["bitfinex","BTCUSD",1756952920799,0.18410913,111670.0,111660.0,0.1528]
["bitfinex","BTCUSD",1756952921434,0.18410913,111670.0,111660.0,0.1518]
["bitfinex","BTCUSD",1756952922638,0.18410913,111670.0,111660.0,0.1538]
["bitfinex","BTCUSD",1756952924845,0.18410913,111670.0,111660.0,0.0024]
["bitfinex","BTCUSD",1756952925049,0.18410913,111670.0,111660.0,0.157379]
["bitfinex","BTCUSD",1756952925282,0.18410913,111670.0,111660.0,0.006019]
["bitfinex","BTCUSD",1756952925495,0.18410913,111670.0,111660.0,0.33649417]
["bitfinex","BTCUSD",1756952926072,0.18410913,111670.0,111660.0,0.33645417]
["bitfinex","BTCUSD",1756952926280,0.00501,111670.0,111660.0,0.6486521]
["bitfinex","BTCUSD",1756952926435,0.00501,111670.0,111660.0,0.6507321]
["bitfinex","BTCUSD",1756952927237,0.17909913,111670.0,111660.0,0.6507321]
["bitfinex","BTCUSD",1756952927657,0.49444171,111680.0,111660.0,0.6507321]
["bitfinex","BTCUSD",1756952927863,0.2031826,111680.0,111670.0,0.18133786]
["bitfinex","BTCUSD",1756952928064,0.2051726,111680.0,111670.0,0.18133786]
["bitfinex","BTCUSD",1756952928286,0.2051726,111680.0,111670.0,0.00223873]
["bitfinex","BTCUSD",1756952928468,0.51737053,111680.0,111670.0,0.00223873]
["bitfinex","BTCUSD",1756952928673,0.51737053,111680.0,111660.0,0.6476521]
["bitfinex","BTCUSD",1756952928674,0.17909913,111670.0,111660.0,0.6430331]
["bitfinex","BTCUSD",1756952928878,0.18410913,111670.0,111660.0,0.1538]
["bitfinex","BTCUSD",1756952929083,0.18410913,111670.0,111660.0,0.6451131]
["bitfinex","BTCUSD",1756952930364,0.18410913,111670.0,111660.0,0.6461131]
["bitfinex","BTCUSD",1756952931341,0.18410913,111670.0,111660.0,0.33183517]
["bitfinex","BTCUSD",1756952931581,0.18108913,111670.0,111660.0,0.6461131]
["bitfinex","BTCUSD",1756952931774,0.18410913,111670.0,111660.0,0.6471131]
["bitfinex","BTCUSD",1756952934302,0.00501,111670.0,111660.0,0.6471131]
["bitfinex","BTCUSD",1756952935263,0.18410913,111670.0,111660.0,0.6471131]
["bitfinex","BTCUSD",1756952936672,0.18410913,111670.0,111660.0,0.33757898]
["bitfinex","BTCUSD",1756952936907,0.18410913,111670.0,111660.0,0.64977691]
["bitfinex","BTCUSD",1756952937108,0.18108913,111670.0,111660.0,0.64977691]
["bitfinex","BTCUSD",1756952937313,0.18410913,111670.0,111660.0,0.64977691]
["bitfinex","BTCUSD",1756952938298,0.18410913,111670.0,111660.0,0.71861691]
["bitfinex","BTCUSD",1756952938927,0.18410913,111670.0,111660.0,0.40641898]
["bitfinex","BTCUSD",1756952939138,0.18410913,111670.0,111660.0,0.71861691]
["bitfinex","BTCUSD",1756952939356,0.18410913,111670.0,111660.0,0.40641898]
["bitfinex","BTCUSD",1756952939579,0.18410913,111670.0,111660.0,0.71861691]
["bitfinex","BTCUSD",1756952939786,0.18410913,111670.0,111660.0,0.07598381]
["bitfinex","BTCUSD",1756952939991,0.18410913,111670.0,111660.0,0.71853691]
["bitfinex","BTCUSD",1756952942075,0.2001626,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756952942305,0.18423378,111680.0,111670.0,0.18117913]
["bitfinex","BTCUSD",1756952942479,0.18423378,111680.0,111660.0,0.71943691]
["bitfinex","BTCUSD",1756952942675,0.18423378,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756952943004,0.18423378,111680.0,111670.0,0.18117913]
["bitfinex","BTCUSD",1756952943610,0.18523378,111680.0,111670.0,0.18117913]
["bitfinex","BTCUSD",1756952945384,0.18423378,111680.0,111670.0,0.18117913]
["bitfinex","BTCUSD",1756952945719,0.18523378,111680.0,111670.0,0.18117913]
["bitfinex","BTCUSD",1756952945948,0.18423378,111680.0,111670.0,0.18217913]
["bitfinex","BTCUSD",1756952946375,0.18423378,111680.0,111670.0,0.18317913]
["bitfinex","BTCUSD",1756952946910,0.17922378,111680.0,111670.0,0.49537706]
["bitfinex","BTCUSD",1756952947092,0.00014031,111680.0,111670.0,0.49537706]
["bitfinex","BTCUSD",1756952947475,0.00014031,111680.0,111670.0,0.49835706]
["bitfinex","BTCUSD",1756952947681,0.1792234,111680.0,111670.0,0.49835706]
["bitfinex","BTCUSD",1756952948889,0.1792234,111680.0,111670.0,0.49537706]
["bitfinex","BTCUSD",1756952949136,0.1813334,111680.0,111670.0,0.18317913]
["bitfinex","BTCUSD",1756952949301,0.1845534,111680.0,111670.0,0.15524]
["bitfinex","BTCUSD",1756952949529,0.1845534,111680.0,111670.0,0.15536]
["bitfinex","BTCUSD",1756952950737,0.1845534,111680.0,111670.0,0.33445913]
["bitfinex","BTCUSD",1756952951690,0.1792234,111680.0,111670.0,0.64973706]
["bitfinex","BTCUSD",1756952951907,0.1845534,111680.0,111670.0,0.15324]
["bitfinex","BTCUSD",1756952952605,0.1845534,111680.0,111670.0,0.002]
["bitfinex","BTCUSD",1756952952782,0.49675133,111680.0,111670.0,0.15324]
["bitfinex","BTCUSD",1756952952992,0.1845534,111680.0,111670.0,0.15324]
["bitfinex","BTCUSD",1756952953716,0.1845534,111680.0,111670.0,0.1534]
["bitfinex","BTCUSD",1756952953954,0.1845534,111680.0,111670.0,0.15544]
["bitfinex","BTCUSD",1756952954360,0.1792234,111680.0,111670.0,0.33677786]
["bitfinex","BTCUSD",1756952954568,0.1792234,111680.0,111670.0,0.33453913]
["bitfinex","BTCUSD",1756952956593,0.1845534,111680.0,111670.0,0.1534]
["bitfinex","BTCUSD",1756952956814,0.49675133,111680.0,111670.0,0.002]
["bitfinex","BTCUSD",1756952957020,0.49675133,111680.0,111670.0,0.1534]
["bitfinex","BTCUSD",1756952957234,0.1845534,111680.0,111670.0,0.46559793]
["bitfinex","BTCUSD",1756952957545,0.1845534,111680.0,111670.0,0.1534]
["bitfinex","BTCUSD",1756952959742,0.1845534,111680.0,111670.0,0.33453913]
["bitfinex","BTCUSD",1756952960394,0.1845534,111680.0,111670.0,0.15544]
["bitfinex","BTCUSD",1756952960598,0.1845534,111680.0,111670.0,0.00404]
["bitfinex","BTCUSD",1756952960769,0.1845534,111680.0,111670.0,0.15925575]
["bitfinex","BTCUSD",1756952961534,0.1845534,111680.0,111670.0,0.00773575]
["bitfinex","BTCUSD",1756952961747,0.1845534,111680.0,111670.0,0.15925575]
["bitfinex","BTCUSD",1756952962008,0.1845534,111680.0,111670.0,0.47145368]
["bitfinex","BTCUSD",1756952962565,0.1845534,111680.0,111670.0,0.00569575]
["bitfinex","BTCUSD",1756952962772,0.1845534,111680.0,111670.0,0.15713575]
["bitfinex","BTCUSD",1756952964031,0.1845534,111680.0,111670.0,0.00569575]
["bitfinex","BTCUSD",1756952964239,0.1845534,111680.0,111670.0,0.15717575]
["bitfinex","BTCUSD",1756952964730,0.20891091,111680.0,111670.0,0.15717575]
["bitfinex","BTCUSD",1756952966252,0.20891091,111680.0,111670.0,0.15709575]
["bitfinex","BTCUSD",1756952972989,0.20891091,111680.0,111670.0,0.15705575]
["bitfinex","BTCUSD",1756952974323,0.20891091,111680.0,111670.0,0.00569575]
["bitfinex","BTCUSD",1756952974885,0.20891091,111680.0,111670.0,0.15701575]
["bitfinex","BTCUSD",1756952976162,0.20891091,111680.0,111670.0,0.15697575]
["bitfinex","BTCUSD",1756952977715,0.20891091,111680.0,111660.0,0.00307543]
["bitfinex","BTCUSD",1756952977716,0.54003795,111670.0,111660.0,0.00307543]
["bitfinex","BTCUSD",1756952977947,1.12688187,111670.0,111660.0,0.00307543]
["bitfinex","BTCUSD",1756952978156,1.13221187,111670.0,111660.0,0.00307543]
["bitfinex","BTCUSD",1756952978363,0.66118394,111670.0,111660.0,0.00307543]
["bitfinex","BTCUSD",1756952978571,0.54536795,111670.0,111660.0,0.00307543]
["bitfinex","BTCUSD",1756952978784,0.57107082,111670.0,111660.0,0.00307543]
["bitfinex","BTCUSD",1756952979809,0.57207082,111670.0,111660.0,0.00307543]
["bitfinex","BTCUSD",1756952980196,0.57107082,111670.0,111660.0,0.00307543]
["bitfinex","BTCUSD",1756952980573,0.57307082,111670.0,111660.0,0.00307543]
["bitfinex","BTCUSD",1756952981227,0.57507082,111670.0,111660.0,0.00307543]
["bitfinex","BTCUSD",1756952981429,0.57307082,111670.0,111660.0,0.00307543]
["bitfinex","BTCUSD",1756952981631,0.57107082,111670.0,111660.0,0.00307543]
["bitfinex","BTCUSD",1756952982331,0.98925304,111670.0,111660.0,0.00307543]
["bitfinex","BTCUSD",1756952986181,0.57307082,111670.0,111660.0,0.00307543]
["bitfinex","BTCUSD",1756952986344,0.98925304,111670.0,111660.0,0.00307543]
["bitfinex","BTCUSD",1756952987330,1.08116903,111670.0,111660.0,0.00307543]
["bitfinex","BTCUSD",1756952989089,1.10519903,111670.0,111660.0,0.00307543]
["bitfinex","BTCUSD",1756952989734,1.19711502,111670.0,111660.0,0.00307543]
["bitfinex","BTCUSD",1756952989934,1.10519903,111670.0,111660.0,0.00307543]
["bitfinex","BTCUSD",1756952990604,1.13434189,111670.0,111660.0,0.00307543]
["bitfinex","BTCUSD",1756952991836,1.26151189,111670.0,111660.0,0.00307543]
["bitfinex","BTCUSD",1756952992038,1.26147189,111670.0,111660.0,0.00307543]
["bitfinex","BTCUSD",1756952993752,1.11031189,111670.0,111660.0,0.00307543]
["bitfinex","BTCUSD",1756952993924,1.26147189,111670.0,111660.0,0.00307543]
["bitfinex","BTCUSD",1756952995318,1.37286688,111670.0,111660.0,0.00307543]
["bitfinex","BTCUSD",1756952995722,1.22170688,111670.0,111660.0,0.00307543]
["bitfinex","BTCUSD",1756952995938,1.37278688,111670.0,111660.0,0.00307543]
["bitfinex","BTCUSD",1756952997414,1.37270548,111670.0,111660.0,0.00307543]
["bitfinex","BTCUSD",1756952997646,1.28525909,111670.0,111660.0,0.00307543]
["bitfinex","BTCUSD",1756952997994,1.13417909,111670.0,111660.0,0.00307543]
["bitfinex","BTCUSD",1756952998255,1.28525909,111670.0,111660.0,0.00307543]
["bitfinex","BTCUSD",1756952998441,1.35409909,111670.0,111660.0,0.00307543]
["bitfinex","BTCUSD",1756952998644,1.44601508,111670.0,111660.0,0.00307543]
["bitfinex","BTCUSD",1756952999304,1.48716361,111670.0,111660.0,0.00307543]
["bitfinex","BTCUSD",1756952999565,1.48716361,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756952999566,1.90334583,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756952999745,0.54007003,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1756952999978,1.57089641,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1756953000188,1.75206056,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1756953000418,1.08856752,111640.0,111630.0,0.00407591]
["bitfinex","BTCUSD",1756953000623,1.33603351,111640.0,111630.0,0.00407591]
["bitfinex","BTCUSD",1756953000889,1.33802351,111640.0,111630.0,0.00407591]
["bitfinex","BTCUSD",1756953001093,1.4299395,111640.0,111630.0,0.00407591]
["bitfinex","BTCUSD",1756953001501,1.4539695,111640.0,111630.0,0.00407591]
["bitfinex","BTCUSD",1756953001722,1.45410973,111640.0,111630.0,0.00407591]
["bitfinex","BTCUSD",1756953002582,1.03062529,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756953002795,1.86298973,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756953003223,0.17921146,111600.0,111580.0,0.18722212]
["bitfinex","BTCUSD",1756953003448,0.59762015,111600.0,111580.0,0.18722212]
["bitfinex","BTCUSD",1756953003654,0.27112745,111600.0,111580.0,0.18722212]
["bitfinex","BTCUSD",1756953003869,0.27112789,111600.0,111580.0,0.18722212]
["bitfinex","BTCUSD",1756953004296,0.27112789,111600.0,111570.0,0.6777363]
["bitfinex","BTCUSD",1756953004297,0.17923272,111590.0,111570.0,0.26155408]
["bitfinex","BTCUSD",1756953004951,0.17923272,111590.0,111580.0,0.18224359]
["bitfinex","BTCUSD",1756953005595,0.69958565,111600.0,111580.0,0.18224359]
["bitfinex","BTCUSD",1756953006033,0.28045343,111600.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756953006240,0.70058565,111600.0,111580.0,0.18724359]
["bitfinex","BTCUSD",1756953006446,0.17922752,111590.0,111580.0,0.18724359]
["bitfinex","BTCUSD",1756953006651,0.17922752,111590.0,111580.0,0.16384]
["bitfinex","BTCUSD",1756953007542,0.17922752,111590.0,111580.0,0.34308359]
["bitfinex","BTCUSD",1756953007757,0.17922752,111590.0,111580.0,0.33808359]
["bitfinex","BTCUSD",1756953007929,0.69958565,111600.0,111580.0,0.33808359]
["bitfinex","BTCUSD",1756953008148,0.002,111590.0,111580.0,0.35008359]
["bitfinex","BTCUSD",1756953008992,0.18122752,111590.0,111580.0,0.35008359]
["bitfinex","BTCUSD",1756953009418,0.18122752,111590.0,111580.0,0.34708359]
["bitfinex","BTCUSD",1756953010032,0.18122752,111590.0,111580.0,0.17184]
["bitfinex","BTCUSD",1756953010243,0.18122752,111590.0,111580.0,0.35108359]
["bitfinex","BTCUSD",1756953012315,0.18429752,111590.0,111580.0,0.35108359]
["bitfinex","BTCUSD",1756953012437,0.18122752,111590.0,111580.0,0.35108359]
["bitfinex","BTCUSD",1756953013469,0.18633752,111590.0,111580.0,0.19524359]
["bitfinex","BTCUSD",1756953013682,0.18633752,111590.0,111580.0,0.35204359]
["bitfinex","BTCUSD",1756953014007,0.18122752,111590.0,111580.0,0.35204359]
["bitfinex","BTCUSD",1756953014515,0.002,111590.0,111580.0,0.35204359]
["bitfinex","BTCUSD",1756953015785,0.18122752,111590.0,111580.0,0.35204359]
["bitfinex","BTCUSD",1756953015991,0.002,111590.0,111580.0,0.35204359]
["bitfinex","BTCUSD",1756953017071,0.002,111590.0,111580.0,0.8601418]
["bitfinex","BTCUSD",1756953021753,0.002,111590.0,111580.0,0.28715958]
["bitfinex","BTCUSD",1756953021966,0.002,111590.0,111580.0,0.44355958]
["bitfinex","BTCUSD",1756953022434,0.002,111590.0,111580.0,0.28715958]
["bitfinex","BTCUSD",1756953022653,0.18122752,111590.0,111580.0,0.35160359]
["bitfinex","BTCUSD",1756953022867,0.18429752,111590.0,111580.0,0.35160359]
["bitfinex","BTCUSD",1756953023463,0.18633752,111590.0,111580.0,0.19524359]
["bitfinex","BTCUSD",1756953023670,0.18633752,111590.0,111580.0,0.35156359]
["bitfinex","BTCUSD",1756953024080,0.18429752,111590.0,111580.0,0.35156359]
["bitfinex","BTCUSD",1756953024650,0.18633752,111590.0,111580.0,0.35156359]
["bitfinex","BTCUSD",1756953024892,0.002,111590.0,111580.0,0.35156359]
["bitfinex","BTCUSD",1756953026511,0.18633752,111590.0,111580.0,0.19524359]
["bitfinex","BTCUSD",1756953026723,0.18633752,111590.0,111580.0,0.35156359]
["bitfinex","BTCUSD",1756953026926,0.002,111590.0,111580.0,0.35156359]
["bitfinex","BTCUSD",1756953027535,0.00507,111590.0,111580.0,0.35156359]
["bitfinex","BTCUSD",1756953028139,0.002,111590.0,111580.0,0.35156359]
["bitfinex","BTCUSD",1756953029283,0.00507,111590.0,111580.0,0.35156359]
["bitfinex","BTCUSD",1756953030114,0.18429752,111590.0,111580.0,0.35156359]
["bitfinex","BTCUSD",1756953030870,0.00507,111590.0,111580.0,0.35156359]
["bitfinex","BTCUSD",1756953032069,0.002,111590.0,111580.0,0.35156359]
["bitfinex","BTCUSD",1756953033832,0.002,111590.0,111580.0,0.76774581]
["bitfinex","BTCUSD",1756953034261,0.002,111590.0,111580.0,0.35156359]
["bitfinex","BTCUSD",1756953036722,0.00507,111590.0,111580.0,0.35112359]
["bitfinex","BTCUSD",1756953036919,0.002,111590.0,111580.0,0.35112359]
["bitfinex","BTCUSD",1756953037585,0.002,111590.0,111580.0,0.66371689]
["bitfinex","BTCUSD",1756953038531,0.002,111590.0,111580.0,1.06822618]
["bitfinex","BTCUSD",1756953042298,0.002,111590.0,111580.0,1.1486098]
["bitfinex","BTCUSD",1756953044454,0.002,111590.0,111580.0,0.5234232]
["bitfinex","BTCUSD",1756953044676,0.002,111590.0,111580.0,1.1486098]
["bitfinex","BTCUSD",1756953046884,0.002,111590.0,111580.0,0.5234232]
["bitfinex","BTCUSD",1756953047091,0.002,111590.0,111580.0,1.1486098]
["bitfinex","BTCUSD",1756953050119,0.002,111590.0,111580.0,0.9929698]
["bitfinex","BTCUSD",1756953050511,0.00716,111590.0,111580.0,0.5230232]
["bitfinex","BTCUSD",1756953050688,0.00716,111590.0,111580.0,0.8356165]
["bitfinex","BTCUSD",1756953050895,0.00716,111590.0,111580.0,1.1482098]
["bitfinex","BTCUSD",1756953051091,0.0051,111590.0,111580.0,0.5230232]
["bitfinex","BTCUSD",1756953051316,0.0051,111590.0,111580.0,1.1482098]
["bitfinex","BTCUSD",1756953051499,0.002,111590.0,111580.0,1.1482098]
["bitfinex","BTCUSD",1756953051903,0.0051,111590.0,111580.0,1.1482098]
["bitfinex","BTCUSD",1756953052106,0.00716,111590.0,111580.0,0.9929698]
["bitfinex","BTCUSD",1756953052304,0.00716,111590.0,111580.0,1.1482098]
["bitfinex","BTCUSD",1756953053343,0.0051,111590.0,111580.0,1.1482098]
["bitfinex","BTCUSD",1756953053542,0.0051,111590.0,111580.0,0.5230232]
["bitfinex","BTCUSD",1756953053745,0.0051,111590.0,111580.0,1.1482098]
["bitfinex","BTCUSD",1756953054549,0.0051,111590.0,111580.0,0.5230232]
["bitfinex","BTCUSD",1756953054774,0.0051,111590.0,111580.0,1.1482098]
["bitfinex","BTCUSD",1756953056220,0.002,111590.0,111580.0,1.1482098]
["bitfinex","BTCUSD",1756953056424,0.0051,111590.0,111580.0,1.1480098]
["bitfinex","BTCUSD",1756953057416,0.0051,111590.0,111580.0,0.5228232]
["bitfinex","BTCUSD",1756953057617,0.0051,111590.0,111580.0,1.1480098]
["bitfinex","BTCUSD",1756953060136,0.002,111590.0,111580.0,1.1480098]
["bitfinex","BTCUSD",1756953060606,0.0051,111590.0,111580.0,0.5228232]
["bitfinex","BTCUSD",1756953060830,0.002,111590.0,111580.0,1.1480098]
["bitfinex","BTCUSD",1756953061919,0.002,111590.0,111580.0,0.9929698]
["bitfinex","BTCUSD",1756953061920,0.00716,111590.0,111580.0,0.9929698]
["bitfinex","BTCUSD",1756953062105,0.0051,111590.0,111580.0,1.1480898]
["bitfinex","BTCUSD",1756953063204,0.002,111590.0,111580.0,1.1480898]
["bitfinex","BTCUSD",1756953063430,0.0051,111590.0,111580.0,1.1480898]
["bitfinex","BTCUSD",1756953063656,0.00716,111590.0,111580.0,0.5229032]
["bitfinex","BTCUSD",1756953063843,0.0051,111590.0,111580.0,1.1480898]
["bitfinex","BTCUSD",1756953064149,0.002,111590.0,111580.0,1.1480898]
["bitfinex","BTCUSD",1756953065765,0.002,111590.0,111580.0,0.5229032]
["bitfinex","BTCUSD",1756953065944,0.002,111590.0,111580.0,1.1480898]
["bitfinex","BTCUSD",1756953066561,0.00716,111590.0,111580.0,0.3677832]
["bitfinex","BTCUSD",1756953066756,0.00716,111590.0,111580.0,1.1479298]
["bitfinex","BTCUSD",1756953067239,0.002,111590.0,111580.0,1.1479298]
["bitfinex","BTCUSD",1756953067657,0.002,111590.0,111580.0,1.06730618]
["bitfinex","BTCUSD",1756953069457,0.002,111590.0,111580.0,1.17971306]
["bitfinex","BTCUSD",1756953070904,0.002,111590.0,111580.0,0.86711976]
["bitfinex","BTCUSD",1756953071076,0.002,111590.0,111580.0,1.17971306]
["bitfinex","BTCUSD",1756953072191,0.00519,111590.0,111580.0,1.17971306]
["bitfinex","BTCUSD",1756953072419,0.00519,111590.0,111580.0,1.17967306]
["bitfinex","BTCUSD",1756953072620,0.00736,111590.0,111580.0,1.17967306]
["bitfinex","BTCUSD",1756953072985,0.00736,111590.0,111580.0,1.06726618]
["bitfinex","BTCUSD",1756953073996,0.00519,111590.0,111580.0,1.06726618]
["bitfinex","BTCUSD",1756953074849,0.00736,111590.0,111580.0,0.44203958]
["bitfinex","BTCUSD",1756953075057,0.00736,111590.0,111580.0,1.06722618]
["bitfinex","BTCUSD",1756953075474,0.00736,111590.0,111580.0,0.28715958]
["bitfinex","BTCUSD",1756953075673,0.03433415,111590.0,111580.0,0.52275678]
["bitfinex","BTCUSD",1756953076096,0.03433415,111590.0,111580.0,0.52279678]
["bitfinex","BTCUSD",1756953076459,0.03433415,111590.0,111580.0,0.83539008]
["bitfinex","BTCUSD",1756953078633,0.00736,111590.0,111580.0,0.83539008]
["bitfinex","BTCUSD",1756953080395,0.00736,111590.0,111580.0,0.52279678]
["bitfinex","BTCUSD",1756953080628,0.00736,111590.0,111580.0,0.83539008]
["bitfinex","BTCUSD",1756953083223,0.00736,111590.0,111580.0,1.14798338]
["bitfinex","BTCUSD",1756953083224,0.002,111590.0,111580.0,1.14798338]
["bitfinex","BTCUSD",1756953084039,0.002,111590.0,111580.0,1.06726618]
["bitfinex","BTCUSD",1756953084482,0.002,111590.0,111580.0,0.52274724]
["bitfinex","BTCUSD",1756953084682,0.002,111590.0,111580.0,1.14793384]
["bitfinex","BTCUSD",1756953089254,0.002,111590.0,111580.0,1.06726618]
["bitfinex","BTCUSD",1756953089496,0.002,111590.0,111580.0,1.14793685]
["bitfinex","BTCUSD",1756953090924,0.00519,111590.0,111580.0,0.36783025]
["bitfinex","BTCUSD",1756953091129,0.00519,111590.0,111580.0,0.83482355]
["bitfinex","BTCUSD",1756953091581,0.00736,111590.0,111580.0,0.83478355]
["bitfinex","BTCUSD",1756953091934,0.00736,111590.0,111580.0,0.68042355]
["bitfinex","BTCUSD",1756953092147,0.00736,111590.0,111580.0,0.83478355]
["bitfinex","BTCUSD",1756953092542,0.00736,111590.0,111580.0,0.36783025]
["bitfinex","BTCUSD",1756953092788,0.3199533,111590.0,111580.0,0.36783025]
["bitfinex","BTCUSD",1756953093000,0.00736,111590.0,111580.0,0.52267025]
["bitfinex","BTCUSD",1756953093191,0.00736,111590.0,111580.0,0.83526355]
["bitfinex","BTCUSD",1756953093928,0.00736,111590.0,111580.0,0.52267025]
["bitfinex","BTCUSD",1756953094135,0.00736,111590.0,111580.0,0.75459288]
["bitfinex","BTCUSD",1756953094733,0.00736,111590.0,111580.0,0.44199958]
["bitfinex","BTCUSD",1756953094974,0.00736,111590.0,111580.0,0.75459288]
["bitfinex","BTCUSD",1756953095529,0.00736,111590.0,111580.0,0.44199958]
["bitfinex","BTCUSD",1756953095765,0.00736,111590.0,111580.0,0.75459288]
["bitfinex","BTCUSD",1756953096200,0.00736,111590.0,111580.0,0.28715958]
["bitfinex","BTCUSD",1756953096429,0.00736,111590.0,111580.0,0.75451288]
["bitfinex","BTCUSD",1756953096910,0.00736,111590.0,111580.0,0.28715958]
["bitfinex","BTCUSD",1756953097130,0.49918082,111590.0,111580.0,0.35000359]
["bitfinex","BTCUSD",1756953097361,0.00736,111590.0,111580.0,0.35000359]
["bitfinex","BTCUSD",1756953099360,0.18658752,111590.0,111580.0,0.35028359]
["bitfinex","BTCUSD",1756953099853,0.00736,111590.0,111580.0,0.35028359]
["bitfinex","BTCUSD",1756953100618,0.002,111590.0,111580.0,0.35028359]
["bitfinex","BTCUSD",1756953105873,0.00719,111590.0,111580.0,0.35028359]
["bitfinex","BTCUSD",1756953106294,0.00504,111590.0,111580.0,0.35028359]
["bitfinex","BTCUSD",1756953106527,0.002,111590.0,111580.0,0.8589964]
["bitfinex","BTCUSD",1756953108542,0.002,111590.0,111580.0,0.44219958]
["bitfinex","BTCUSD",1756953108754,0.00719,111590.0,111580.0,0.44219958]
["bitfinex","BTCUSD",1756953109643,0.00719,111590.0,111580.0,0.28715958]
["bitfinex","BTCUSD",1756953109834,0.18641752,111590.0,111580.0,0.35252359]
["bitfinex","BTCUSD",1756953111254,0.00719,111590.0,111580.0,0.35252359]
["bitfinex","BTCUSD",1756953111458,0.00504,111590.0,111580.0,0.35252359]
["bitfinex","BTCUSD",1756953111668,0.00504,111590.0,111580.0,0.44443958]
["bitfinex","BTCUSD",1756953113076,0.002,111590.0,111580.0,0.44443958]
["bitfinex","BTCUSD",1756953113285,0.00719,111590.0,111580.0,0.44443958]
["bitfinex","BTCUSD",1756953115057,0.00504,111590.0,111580.0,0.44443958]
["bitfinex","BTCUSD",1756953115261,0.00719,111590.0,111580.0,0.44443958]
["bitfinex","BTCUSD",1756953116692,0.18641752,111590.0,111580.0,0.28715958]
["bitfinex","BTCUSD",1756953116912,0.18641752,111590.0,111580.0,0.44435958]
["bitfinex","BTCUSD",1756953117365,0.00719,111590.0,111580.0,0.44435958]
["bitfinex","BTCUSD",1756953117583,0.18641752,111590.0,111580.0,0.35320359]
["bitfinex","BTCUSD",1756953118398,0.18641752,111590.0,111580.0,0.17396]
["bitfinex","BTCUSD",1756953119212,0.18641752,111590.0,111580.0,0.016]
["bitfinex","BTCUSD",1756953119619,0.18641752,111590.0,111580.0,0.17392]
["bitfinex","BTCUSD",1756953120810,0.18641752,111590.0,111580.0,0.35316359]
["bitfinex","BTCUSD",1756953121251,0.18641752,111590.0,111580.0,0.17392]
["bitfinex","BTCUSD",1756953121659,0.18641752,111590.0,111580.0,0.35316359]
["bitfinex","BTCUSD",1756953121865,0.18641752,111590.0,111580.0,0.17392]
["bitfinex","BTCUSD",1756953122498,0.18641752,111590.0,111580.0,0.17428]
["bitfinex","BTCUSD",1756953123282,0.18641752,111590.0,111580.0,0.17672054]
["bitfinex","BTCUSD",1756953124533,0.00719,111590.0,111580.0,0.35596413]
["bitfinex","BTCUSD",1756953124798,0.00719,111590.0,111580.0,0.35372359]
["bitfinex","BTCUSD",1756953125228,0.00504,111590.0,111580.0,0.35372359]
["bitfinex","BTCUSD",1756953125688,0.18641752,111590.0,111580.0,0.35372359]
["bitfinex","BTCUSD",1756953126103,0.00719,111590.0,111580.0,0.35372359]
["bitfinex","BTCUSD",1756953127187,0.00504,111590.0,111580.0,0.35372359]
["bitfinex","BTCUSD",1756953127647,0.00719,111590.0,111580.0,0.35372359]
["bitfinex","BTCUSD",1756953128289,0.18641752,111590.0,111580.0,0.35424359]
["bitfinex","BTCUSD",1756953128499,0.00719,111590.0,111580.0,0.35424359]
["bitfinex","BTCUSD",1756953128930,0.18641752,111590.0,111580.0,0.35424359]
["bitfinex","BTCUSD",1756953132036,0.18641752,111590.0,111580.0,0.19524359]
["bitfinex","BTCUSD",1756953132262,0.60321434,111590.0,111580.0,0.17524]
["bitfinex","BTCUSD",1756953132504,0.18641752,111590.0,111580.0,0.17748054]
["bitfinex","BTCUSD",1756953133120,0.18641752,111590.0,111580.0,0.01824054]
["bitfinex","BTCUSD",1756953133314,0.60321434,111590.0,111580.0,0.17732054]
["bitfinex","BTCUSD",1756953135028,0.18641752,111590.0,111580.0,0.35656413]
["bitfinex","BTCUSD",1756953135235,0.00719,111590.0,111580.0,0.35432359]
["bitfinex","BTCUSD",1756953135658,0.18641752,111590.0,111580.0,0.35432359]
["bitfinex","BTCUSD",1756953135957,0.00504,111590.0,111580.0,0.35432359]
["bitfinex","BTCUSD",1756953136402,0.00708,111590.0,111580.0,0.35432359]
["bitfinex","BTCUSD",1756953139566,0.00504,111590.0,111580.0,0.35432359]
["bitfinex","BTCUSD",1756953140520,0.00708,111590.0,111580.0,0.35432359]
["bitfinex","BTCUSD",1756953140729,0.00504,111590.0,111580.0,0.35432359]
["bitfinex","BTCUSD",1756953141312,0.002,111590.0,111580.0,0.35432359]
["bitfinex","BTCUSD",1756953141817,0.00521,111590.0,111580.0,0.35432359]
["bitfinex","BTCUSD",1756953142946,0.18647752,111590.0,111580.0,0.35432359]
["bitfinex","BTCUSD",1756953145018,0.00725,111590.0,111580.0,0.35432359]
["bitfinex","BTCUSD",1756953145249,0.00521,111590.0,111580.0,0.35432359]
["bitfinex","BTCUSD",1756953145968,0.002,111590.0,111580.0,0.35432359]
["bitfinex","BTCUSD",1756953146759,0.00521,111590.0,111580.0,0.35432359]
["bitfinex","BTCUSD",1756953146969,0.00725,111590.0,111580.0,0.35432359]
["bitfinex","BTCUSD",1756953149378,0.00725,111590.0,111580.0,0.35274481]
["bitfinex","BTCUSD",1756953150918,0.00521,111590.0,111580.0,0.35274481]
["bitfinex","BTCUSD",1756953151882,0.18647752,111590.0,111580.0,0.01442122]
["bitfinex","BTCUSD",1756953152097,0.22306078,111590.0,111580.0,0.17574122]
["bitfinex","BTCUSD",1756953152318,0.18647752,111590.0,111580.0,0.17574122]
["bitfinex","BTCUSD",1756953152756,0.60327434,111590.0,111580.0,0.17574122]
["bitfinex","BTCUSD",1756953152962,0.18647752,111590.0,111580.0,0.17574122]
["bitfinex","BTCUSD",1756953153141,0.60327434,111590.0,111580.0,0.17574122]
["bitfinex","BTCUSD",1756953153382,0.18647752,111590.0,111580.0,0.17574122]
["bitfinex","BTCUSD",1756953153768,0.60327434,111590.0,111580.0,0.17574122]
["bitfinex","BTCUSD",1756953154397,0.18647752,111590.0,111580.0,0.17574122]
["bitfinex","BTCUSD",1756953154601,0.60327434,111590.0,111580.0,0.17574122]
["bitfinex","BTCUSD",1756953155018,0.18647752,111590.0,111580.0,0.17574122]
["bitfinex","BTCUSD",1756953155442,0.60327434,111590.0,111580.0,0.17574122]
["bitfinex","BTCUSD",1756953155644,0.18647752,111590.0,111580.0,0.17574122]
["bitfinex","BTCUSD",1756953155850,0.60327434,111590.0,111580.0,0.17574122]
["bitfinex","BTCUSD",1756953156059,0.18647752,111590.0,111580.0,0.17574122]
["bitfinex","BTCUSD",1756953156265,0.60327434,111590.0,111580.0,0.17574122]
["bitfinex","BTCUSD",1756953156929,0.18647752,111590.0,111580.0,0.17574122]
["bitfinex","BTCUSD",1756953157152,0.60327434,111590.0,111580.0,0.17574122]
["bitfinex","BTCUSD",1756953157602,0.52733427,111590.0,111580.0,0.17574122]
["bitfinex","BTCUSD",1756953157826,0.18647752,111590.0,111580.0,0.17574122]
["bitfinex","BTCUSD",1756953158060,0.49916343,111590.0,111580.0,0.17574122]
["bitfinex","BTCUSD",1756953158275,0.18647752,111590.0,111580.0,0.17574122]
["bitfinex","BTCUSD",1756953158748,0.49916343,111590.0,111580.0,0.17574122]
["bitfinex","BTCUSD",1756953158964,0.18647752,111590.0,111580.0,0.17574122]
["bitfinex","BTCUSD",1756953159186,0.49916343,111590.0,111580.0,0.17574122]
["bitfinex","BTCUSD",1756953160604,0.18647752,111590.0,111580.0,0.17574122]
["bitfinex","BTCUSD",1756953160799,0.49916343,111590.0,111580.0,0.17574122]
["bitfinex","BTCUSD",1756953161259,0.49916343,111590.0,111580.0,0.01442122]
["bitfinex","BTCUSD",1756953161459,0.49916343,111590.0,111580.0,0.18238122]
["bitfinex","BTCUSD",1756953161675,0.49916343,111590.0,111580.0,0.18218122]
["bitfinex","BTCUSD",1756953161904,0.52010225,111590.0,111580.0,0.18218122]
["bitfinex","BTCUSD",1756953162128,0.20741634,111590.0,111580.0,0.18218122]
["bitfinex","BTCUSD",1756953162353,0.52010225,111590.0,111580.0,0.18218122]
["bitfinex","BTCUSD",1756953162572,0.31789591,111590.0,111580.0,0.36142481]
["bitfinex","BTCUSD",1756953162792,0.002,111590.0,111580.0,0.36142481]
["bitfinex","BTCUSD",1756953163014,0.31468591,111590.0,111580.0,0.36142481]
["bitfinex","BTCUSD",1756953163680,0.49693343,111590.0,111580.0,0.43030481]
["bitfinex","BTCUSD",1756953164159,0.31770591,111590.0,111580.0,0.43030481]
["bitfinex","BTCUSD",1756953164386,0.00502,111590.0,111580.0,0.43030481]
["bitfinex","BTCUSD",1756953164814,0.31770591,111590.0,111580.0,0.43030481]
["bitfinex","BTCUSD",1756953165014,0.00502,111590.0,111580.0,0.43030481]
["bitfinex","BTCUSD",1756953165245,0.31770591,111590.0,111580.0,0.43030481]
["bitfinex","BTCUSD",1756953166287,0.002,111590.0,111580.0,1.14759262]
["bitfinex","BTCUSD",1756953166900,0.002,111590.0,111580.0,1.22823002]
["bitfinex","BTCUSD",1756953171270,0.002,111590.0,111580.0,0.6028582]
["bitfinex","BTCUSD",1756953171474,0.002,111590.0,111580.0,1.27823002]
["bitfinex","BTCUSD",1756953173231,0.002,111590.0,111580.0,1.59091593]
["bitfinex","BTCUSD",1756953173454,0.002,111590.0,111580.0,1.62268541]
["bitfinex","BTCUSD",1756953173665,0.002,111590.0,111580.0,1.19759262]
["bitfinex","BTCUSD",1756953174302,0.002,111590.0,111580.0,1.51027853]
["bitfinex","BTCUSD",1756953174509,0.002,111590.0,111580.0,1.62268541]
["bitfinex","BTCUSD",1756953175700,0.002,111590.0,111580.0,1.96268541]
["bitfinex","BTCUSD",1756953175907,0.002,111590.0,111580.0,2.01268541]
["bitfinex","BTCUSD",1756953176521,1e-08,111590.0,111580.0,2.01268541]
["bitfinex","BTCUSD",1756953176807,1e-08,111590.0,111580.0,1.90027853]
["bitfinex","BTCUSD",1756953177410,1e-08,111590.0,111580.0,1.0747597]
["bitfinex","BTCUSD",1756953177637,0.00014015,111600.0,111590.0,0.61922752]
["bitfinex","BTCUSD",1756953177801,0.00014015,111600.0,111590.0,1.33651533]
["bitfinex","BTCUSD",1756953177998,0.00014015,111600.0,111590.0,1.73651533]
["bitfinex","BTCUSD",1756953178596,0.00014015,111600.0,111590.0,1.33651533]
["bitfinex","BTCUSD",1756953179026,0.00014015,111600.0,111590.0,1.73651533]
["bitfinex","BTCUSD",1756953179624,0.00014015,111600.0,111590.0,1.74051533]
["bitfinex","BTCUSD",1756953180139,0.00014015,111600.0,111590.0,1.74451533]
["bitfinex","BTCUSD",1756953180491,0.00014015,111600.0,111590.0,1.34451533]
["bitfinex","BTCUSD",1756953180894,0.00014015,111600.0,111590.0,1.91031533]
["bitfinex","BTCUSD",1756953181343,0.00014015,111600.0,111590.0,1.99061802]
["bitfinex","BTCUSD",1756953182700,0.00014015,111600.0,111590.0,1.82481802]
["bitfinex","BTCUSD",1756953182902,0.00014015,111600.0,111590.0,1.99037802]
["bitfinex","BTCUSD",1756953183442,0.00014015,111600.0,111590.0,1.94037802]
["bitfinex","BTCUSD",1756953183701,0.00014015,111600.0,111590.0,1.99037802]
["bitfinex","BTCUSD",1756953184823,0.00014015,111600.0,111590.0,1.3646462]
["bitfinex","BTCUSD",1756953185030,0.00520015,111600.0,111590.0,1.77481802]
["bitfinex","BTCUSD",1756953185235,0.00520015,111600.0,111590.0,1.1994462]
["bitfinex","BTCUSD",1756953185444,0.00520015,111600.0,111590.0,1.99013802]
["bitfinex","BTCUSD",1756953185638,0.00520015,111600.0,111590.0,1.59013802]
["bitfinex","BTCUSD",1756953185803,0.00520015,111600.0,111590.0,1.59009802]
["bitfinex","BTCUSD",1756953186200,0.00014015,111600.0,111590.0,1.59009802]
["bitfinex","BTCUSD",1756953187188,0.00014015,111600.0,111590.0,1.54009802]
["bitfinex","BTCUSD",1756953187415,0.00014015,111600.0,111590.0,1.59009802]
["bitfinex","BTCUSD",1756953188066,0.00014015,111600.0,111590.0,1.42481802]
["bitfinex","BTCUSD",1756953188281,0.00014015,111600.0,111590.0,1.59005802]
["bitfinex","BTCUSD",1756953188956,0.00014015,111600.0,111590.0,1.54005802]
["bitfinex","BTCUSD",1756953189194,0.00014015,111600.0,111590.0,1.59005802]
["bitfinex","BTCUSD",1756953189908,0.00014015,111600.0,111590.0,1.99005802]
["bitfinex","BTCUSD",1756953191898,0.00014015,111600.0,111590.0,1.94005802]
["bitfinex","BTCUSD",1756953192112,0.00014015,111600.0,111590.0,1.99005802]
["bitfinex","BTCUSD",1756953192560,0.00014015,111600.0,111590.0,1.3646862]
["bitfinex","BTCUSD",1756953192780,0.00546015,111600.0,111590.0,1.58937802]
["bitfinex","BTCUSD",1756953193001,0.00546015,111600.0,111590.0,1.58933802]
["bitfinex","BTCUSD",1756953193213,0.00014015,111600.0,111590.0,1.58933802]
["bitfinex","BTCUSD",1756953193656,0.00546015,111600.0,111590.0,1.58933802]
["bitfinex","BTCUSD",1756953194819,0.00546015,111600.0,111590.0,0.9639662]
["bitfinex","BTCUSD",1756953195023,0.00014015,111600.0,111590.0,1.58933802]
["bitfinex","BTCUSD",1756953195243,0.00546015,111600.0,111590.0,1.58933802]
["bitfinex","BTCUSD",1756953195663,0.00546015,111600.0,111590.0,0.3594462]
["bitfinex","BTCUSD",1756953195904,0.03363099,111600.0,111590.0,0.75606942]
["bitfinex","BTCUSD",1756953196953,0.03363099,111600.0,111590.0,0.59182942]
["bitfinex","BTCUSD",1756953197153,0.03363099,111600.0,111590.0,0.75598942]
["bitfinex","BTCUSD",1756953198678,0.03363099,111600.0,111590.0,0.44330351]
["bitfinex","BTCUSD",1756953199034,0.03363099,111600.0,111590.0,0.75598942]
["bitfinex","BTCUSD",1756953205689,0.3463169,111600.0,111590.0,0.35138752]
["bitfinex","BTCUSD",1756953205910,0.03363099,111600.0,111590.0,0.35138752]
["bitfinex","BTCUSD",1756953206360,0.03363099,111600.0,111590.0,0.34738752]
["bitfinex","BTCUSD",1756953206581,0.00546015,111600.0,111590.0,0.65607343]
["bitfinex","BTCUSD",1756953206799,0.00546015,111600.0,111590.0,0.66107343]
["bitfinex","BTCUSD",1756953207174,0.00546015,111600.0,111590.0,0.65807343]
["bitfinex","BTCUSD",1756953207383,0.00546015,111600.0,111590.0,0.66107343]
["bitfinex","BTCUSD",1756953208597,0.00546015,111600.0,111590.0,0.34838752]
["bitfinex","BTCUSD",1756953209195,0.00546015,111600.0,111590.0,0.66107343]
["bitfinex","BTCUSD",1756953210237,0.00546015,111600.0,111590.0,0.34838752]
["bitfinex","BTCUSD",1756953210448,0.00546015,111600.0,111590.0,0.66107343]
["bitfinex","BTCUSD",1756953211278,0.00546015,111600.0,111590.0,0.34838752]
["bitfinex","BTCUSD",1756953211489,0.00546015,111600.0,111590.0,0.66107343]
["bitfinex","BTCUSD",1756953212431,0.00546015,111600.0,111590.0,0.34838752]
["bitfinex","BTCUSD",1756953212676,0.00546015,111600.0,111590.0,0.66107343]
["bitfinex","BTCUSD",1756953213294,0.00546015,111600.0,111590.0,0.34838752]
["bitfinex","BTCUSD",1756953213503,0.00335015,111600.0,111590.0,0.34838752]
["bitfinex","BTCUSD",1756953213706,0.00335015,111600.0,111590.0,0.66107343]
["bitfinex","BTCUSD",1756953213941,0.00546015,111600.0,111590.0,0.66107343]
["bitfinex","BTCUSD",1756953214775,0.00014015,111600.0,111590.0,0.66107343]
["bitfinex","BTCUSD",1756953214927,0.00014015,111600.0,111590.0,0.75298942]
["bitfinex","BTCUSD",1756953215892,0.00014015,111600.0,111590.0,0.44030351]
["bitfinex","BTCUSD",1756953216092,0.00014015,111600.0,111590.0,0.75298942]
["bitfinex","BTCUSD",1756953217341,0.00014015,111600.0,111590.0,0.74798942]
["bitfinex","BTCUSD",1756953219488,0.00014015,111600.0,111590.0,0.85198091]
["bitfinex","BTCUSD",1756953221742,0.00516015,111600.0,111590.0,0.85198091]
["bitfinex","BTCUSD",1756953222311,0.00309015,111600.0,111590.0,0.85198091]
["bitfinex","BTCUSD",1756953222746,0.00516015,111600.0,111590.0,0.85198091]
["bitfinex","BTCUSD",1756953224276,0.00516015,111600.0,111590.0,0.9322836]
["bitfinex","BTCUSD",1756953224478,0.00309015,111600.0,111590.0,0.5156062]
["bitfinex","BTCUSD",1756953224689,0.00309015,111600.0,111590.0,0.9322836]
["bitfinex","BTCUSD",1756953225088,0.00014015,111600.0,111590.0,0.9322836]
["bitfinex","BTCUSD",1756953227176,0.00516015,111600.0,111590.0,0.3514462]
["bitfinex","BTCUSD",1756953227379,0.00516015,111600.0,111590.0,0.9298036]
["bitfinex","BTCUSD",1756953229110,0.00309015,111600.0,111590.0,0.9298036]
["bitfinex","BTCUSD",1756953229534,0.00014015,111600.0,111590.0,0.9298036]
["bitfinex","BTCUSD",1756953229999,0.00014015,111600.0,111590.0,0.84950091]
["bitfinex","BTCUSD",1756953230211,4.889e-05,111600.0,111590.0,0.84950091]
["bitfinex","BTCUSD",1756953230425,4.889e-05,111600.0,111590.0,0.96203981]
["bitfinex","BTCUSD",1756953231444,4.889e-05,111600.0,111590.0,0.54536241]
["bitfinex","BTCUSD",1756953231651,4.889e-05,111600.0,111590.0,0.96203981]
["bitfinex","BTCUSD",1756953233451,4.889e-05,111600.0,111590.0,0.84950091]
["bitfinex","BTCUSD",1756953234575,4.889e-05,111600.0,111590.0,0.89950091]
["bitfinex","BTCUSD",1756953234997,4.889e-05,111600.0,111590.0,1.01203981]
["bitfinex","BTCUSD",1756953236907,4.889e-05,111600.0,111590.0,0.59536241]
["bitfinex","BTCUSD",1756953237118,4.889e-05,111600.0,111590.0,1.01203981]
["bitfinex","BTCUSD",1756953238365,4.889e-05,111600.0,111590.0,0.59536241]
["bitfinex","BTCUSD",1756953238564,4.889e-05,111600.0,111590.0,1.01203981]
["bitfinex","BTCUSD",1756953239944,4.889e-05,111600.0,111590.0,1.41203981]
["bitfinex","BTCUSD",1756953240507,4.889e-05,111600.0,111590.0,2.16871721]
["bitfinex","BTCUSD",1756953240715,8.89e-06,111600.0,111590.0,1.81871721]
["bitfinex","BTCUSD",1756953241138,8.89e-06,111600.0,111590.0,2.10617831]
["bitfinex","BTCUSD",1756953241605,8.89e-06,111600.0,111590.0,1.27282351]
["bitfinex","BTCUSD",1756953241810,8.89e-06,111600.0,111590.0,2.10617831]
["bitfinex","BTCUSD",1756953242211,8.89e-06,111600.0,111590.0,2.14664171]
["bitfinex","BTCUSD",1756953242976,8.89e-06,111600.0,111590.0,2.47809749]
["bitfinex","BTCUSD",1756953243787,8.89e-06,111600.0,111590.0,2.47609749]
["bitfinex","BTCUSD",1756953244006,8.89e-06,111600.0,111590.0,2.48009749]
["bitfinex","BTCUSD",1756953244254,8.89e-06,111600.0,111590.0,2.47709749]
["bitfinex","BTCUSD",1756953244462,8.89e-06,111600.0,111590.0,2.48009749]
["bitfinex","BTCUSD",1756953244674,8.89e-06,111600.0,111590.0,2.47609749]
["bitfinex","BTCUSD",1756953244895,8.89e-06,111600.0,111590.0,2.47309749]
["bitfinex","BTCUSD",1756953245331,8.89e-06,111600.0,111590.0,2.47709749]
["bitfinex","BTCUSD",1756953246130,8.89e-06,111600.0,111590.0,2.48109749]
["bitfinex","BTCUSD",1756953247292,0.07354631,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756953247293,0.07649631,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756953247512,0.07865067,111640.0,111630.0,0.99965078]
["bitfinex","BTCUSD",1756953247722,0.07865067,111640.0,111630.0,1.04741124]
["bitfinex","BTCUSD",1756953247997,0.0002,111710.0,111680.0,0.05895415]
["bitfinex","BTCUSD",1756953248218,0.02329,111710.0,111700.0,0.59572842]
["bitfinex","BTCUSD",1756953248433,0.02329,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1756953248647,0.02329,111710.0,111700.0,0.27320514]
["bitfinex","BTCUSD",1756953248874,0.02536,111710.0,111700.0,0.27096701]
["bitfinex","BTCUSD",1756953249304,0.00235441,111710.0,111700.0,0.68764441]
["bitfinex","BTCUSD",1756953249954,0.00529441,111710.0,111700.0,0.68764441]
["bitfinex","BTCUSD",1756953250169,0.00929441,111710.0,111700.0,0.68764441]
["bitfinex","BTCUSD",1756953250383,0.00529441,111710.0,111700.0,0.43132701]
["bitfinex","BTCUSD",1756953250597,0.00729441,111710.0,111700.0,0.43132701]
["bitfinex","BTCUSD",1756953250813,0.01029441,111710.0,111700.0,0.43132701]
["bitfinex","BTCUSD",1756953251022,0.00529441,111710.0,111700.0,0.43132701]
["bitfinex","BTCUSD",1756953251234,0.00529441,111710.0,111700.0,0.27096701]
["bitfinex","BTCUSD",1756953251454,0.00629441,111710.0,111700.0,0.43124701]
["bitfinex","BTCUSD",1756953252267,0.00829441,111710.0,111700.0,0.43124701]
["bitfinex","BTCUSD",1756953252492,0.00829441,111710.0,111700.0,0.84792441]
["bitfinex","BTCUSD",1756953252702,0.00829441,111710.0,111700.0,0.27096701]
["bitfinex","BTCUSD",1756953253150,0.00829441,111710.0,111700.0,0.43128701]
["bitfinex","BTCUSD",1756953253370,0.00829441,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1756953253579,0.62849681,111710.0,111700.0,0.16028]
["bitfinex","BTCUSD",1756953253806,0.62849681,111710.0,111700.0,0.16032]
["bitfinex","BTCUSD",1756953254264,0.21181941,111710.0,111700.0,0.16032]
["bitfinex","BTCUSD",1756953254469,0.62849681,111710.0,111700.0,0.16032]
["bitfinex","BTCUSD",1756953254671,0.44946181,111710.0,111700.0,0.33937102]
["bitfinex","BTCUSD",1756953254881,0.44946181,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1756953255106,0.44946181,111710.0,111700.0,0.33933102]
["bitfinex","BTCUSD",1756953255313,0.44946181,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1756953255553,0.21181941,111710.0,111690.0,0.24794706]
["bitfinex","BTCUSD",1756953255762,0.62555681,111710.0,111700.0,0.16024]
["bitfinex","BTCUSD",1756953256198,0.00328441,111710.0,111700.0,0.94098365]
["bitfinex","BTCUSD",1756953256431,0.00823441,111710.0,111700.0,0.27096701]
["bitfinex","BTCUSD",1756953256648,0.00823441,111710.0,111700.0,0.43120701]
["bitfinex","BTCUSD",1756953256861,0.00823441,111710.0,111700.0,0.33929102]
["bitfinex","BTCUSD",1756953257073,0.00723441,111710.0,111700.0,0.33929102]
["bitfinex","BTCUSD",1756953258686,0.00228441,111710.0,111700.0,1.11839381]
["bitfinex","BTCUSD",1756953258893,0.00228441,111710.0,111700.0,1.12134381]
["bitfinex","BTCUSD",1756953259095,0.00228441,111710.0,111700.0,1.11839381]
["bitfinex","BTCUSD",1756953259535,0.00028441,111710.0,111700.0,1.0448475]
["bitfinex","BTCUSD",1756953259934,0.00228441,111710.0,111700.0,1.0448475]
["bitfinex","BTCUSD",1756953260141,0.00028441,111710.0,111700.0,1.0448475]
["bitfinex","BTCUSD",1756953260572,0.00028441,111710.0,111700.0,0.48319701]
["bitfinex","BTCUSD",1756953260788,0.00028441,111710.0,111700.0,1.0448475]
["bitfinex","BTCUSD",1756953261240,0.00028441,111710.0,111700.0,0.48319701]
["bitfinex","BTCUSD",1756953261361,0.00028441,111710.0,111700.0,0.27295701]
["bitfinex","BTCUSD",1756953261575,0.00523441,111710.0,111700.0,0.43216701]
["bitfinex","BTCUSD",1756953261973,0.00523441,111710.0,111700.0,0.27196701]
["bitfinex","BTCUSD",1756953262179,0.00523441,111710.0,111700.0,0.43208701]
["bitfinex","BTCUSD",1756953262378,0.00523441,111710.0,111700.0,0.27196701]
["bitfinex","BTCUSD",1756953262768,0.00523441,111710.0,111700.0,0.43403701]
["bitfinex","BTCUSD",1756953262968,0.00229441,111710.0,111700.0,0.43403701]
["bitfinex","BTCUSD",1756953263261,0.00523441,111710.0,111700.0,0.43204701]
["bitfinex","BTCUSD",1756953263631,0.00523441,111710.0,111700.0,0.43403701]
["bitfinex","BTCUSD",1756953263834,0.00523441,111710.0,111700.0,0.43204701]
["bitfinex","BTCUSD",1756953265402,0.00523441,111710.0,111700.0,0.43403701]
["bitfinex","BTCUSD",1756953265826,0.00229441,111710.0,111700.0,0.43403701]
["bitfinex","BTCUSD",1756953266256,0.00523441,111710.0,111700.0,0.27196701]
["bitfinex","BTCUSD",1756953266482,0.00523441,111710.0,111700.0,0.43200701]
["bitfinex","BTCUSD",1756953270971,0.00523441,111710.0,111700.0,0.43399701]
["bitfinex","BTCUSD",1756953271170,0.00523441,111710.0,111700.0,0.27196701]
["bitfinex","BTCUSD",1756953271384,0.00523441,111710.0,111700.0,0.43264701]
["bitfinex","BTCUSD",1756953272625,0.00523441,111710.0,111700.0,0.27196701]
["bitfinex","BTCUSD",1756953272831,0.7459199,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1756953273050,0.7704099,111710.0,111700.0,0.16248]
["bitfinex","BTCUSD",1756953273284,0.20875941,111710.0,111700.0,0.16248]
["bitfinex","BTCUSD",1756953273492,0.7704099,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1756953273705,0.7704099,111710.0,111700.0,0.16248]
["bitfinex","BTCUSD",1756953273922,0.7704099,111710.0,111700.0,0.16148]
["bitfinex","BTCUSD",1756953274535,0.7734099,111710.0,111700.0,0.16148]
["bitfinex","BTCUSD",1756953275804,0.7704099,111710.0,111700.0,0.16148]
["bitfinex","BTCUSD",1756953276044,0.7714099,111710.0,111700.0,0.16148]
["bitfinex","BTCUSD",1756953276241,0.78273007,111710.0,111700.0,0.16148]
["bitfinex","BTCUSD",1756953277049,0.22107958,111710.0,111700.0,0.34053102]
["bitfinex","BTCUSD",1756953277474,0.78273007,111710.0,111700.0,0.16148]
["bitfinex","BTCUSD",1756953278352,0.78273007,111710.0,111690.0,0.24794706]
["bitfinex","BTCUSD",1756953278560,0.77979007,111710.0,111700.0,0.16112]
["bitfinex","BTCUSD",1756953278973,0.77979007,111710.0,111690.0,0.24794706]
["bitfinex","BTCUSD",1756953279185,0.77879007,111710.0,111700.0,0.16112]
["bitfinex","BTCUSD",1756953279392,0.7714699,111710.0,111700.0,0.16112]
["bitfinex","BTCUSD",1756953279601,0.59477493,111710.0,111700.0,0.34017102]
["bitfinex","BTCUSD",1756953279813,0.18848941,111710.0,111700.0,0.34017102]
["bitfinex","BTCUSD",1756953280073,0.00845441,111710.0,111700.0,0.34017102]
["bitfinex","BTCUSD",1756953280419,0.00945441,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1756953280617,0.18848941,111710.0,111700.0,0.34005102]
["bitfinex","BTCUSD",1756953281638,0.59477493,111710.0,111700.0,0.34005102]
["bitfinex","BTCUSD",1756953284065,0.18848941,111710.0,111700.0,0.34005102]
["bitfinex","BTCUSD",1756953284266,0.41573993,111710.0,111700.0,0.34005102]
["bitfinex","BTCUSD",1756953284473,0.41056993,111710.0,111700.0,0.34215102]
["bitfinex","BTCUSD",1756953284685,0.00428441,111710.0,111700.0,0.34510102]
["bitfinex","BTCUSD",1756953284895,0.00428441,111710.0,111700.0,0.43701701]
["bitfinex","BTCUSD",1756953285314,0.00428441,111710.0,111700.0,0.84330253]
["bitfinex","BTCUSD",1756953285518,0.00428441,111710.0,111700.0,0.89330253]
["bitfinex","BTCUSD",1756953285720,0.00428441,111710.0,111700.0,1.23330253]
["bitfinex","BTCUSD",1756953286176,0.00428441,111710.0,111700.0,1.31359694]
["bitfinex","BTCUSD",1756953286562,0.00028441,111710.0,111700.0,1.31359694]
["bitfinex","BTCUSD",1756953286738,0.00228441,111710.0,111700.0,1.31359694]
["bitfinex","BTCUSD",1756953286944,0.00228441,111710.0,111700.0,0.85687142]
["bitfinex","BTCUSD",1756953287193,0.00028441,111710.0,111700.0,1.26315694]
["bitfinex","BTCUSD",1756953287387,0.00028441,111710.0,111700.0,1.26415694]
["bitfinex","BTCUSD",1756953288362,0.00028441,111710.0,111700.0,1.18386253]
["bitfinex","BTCUSD",1756953288587,0.00028441,111710.0,111700.0,1.26615694]
["bitfinex","BTCUSD",1756953290878,0.00028441,111710.0,111700.0,1.30678217]
["bitfinex","BTCUSD",1756953293897,0.00028441,111710.0,111700.0,1.30654217]
["bitfinex","BTCUSD",1756953295206,0.00028441,111710.0,111700.0,1.35654217]
["bitfinex","BTCUSD",1756953297605,0.0002,111720.0,111700.0,1.35654217]
["bitfinex","BTCUSD",1756953297823,0.0002,111760.0,111750.0,0.58525643]
["bitfinex","BTCUSD",1756953298050,0.00034122,111760.0,111750.0,0.40390443]
["bitfinex","BTCUSD",1756953298261,0.00034122,111760.0,111750.0,0.58193882]
["bitfinex","BTCUSD",1756953298452,0.00548122,111760.0,111750.0,0.4995269]
["bitfinex","BTCUSD",1756953298921,0.00548122,111760.0,111750.0,0.57979882]
["bitfinex","BTCUSD",1756953299136,0.00548122,111760.0,111750.0,0.58189882]
["bitfinex","BTCUSD",1756953299324,0.00232122,111760.0,111750.0,0.5016269]
["bitfinex","BTCUSD",1756953299519,0.00334122,111760.0,111750.0,0.58189882]
["bitfinex","BTCUSD",1756953299782,0.00334122,111760.0,111750.0,0.5016269]
["bitfinex","BTCUSD",1756953299996,0.00034122,111760.0,111750.0,0.90791242]
["bitfinex","BTCUSD",1756953300212,0.00234122,111760.0,111750.0,0.90791242]
["bitfinex","BTCUSD",1756953300658,0.00234122,111760.0,111750.0,0.91669424]
["bitfinex","BTCUSD",1756953300867,0.00234122,111760.0,111750.0,0.99696616]
["bitfinex","BTCUSD",1756953301309,0.00234122,111760.0,111750.0,0.91669424]
["bitfinex","BTCUSD",1756953301969,0.00234122,111760.0,111750.0,0.51040872]
["bitfinex","BTCUSD",1756953302183,0.00234122,111760.0,111750.0,0.98372174]
["bitfinex","BTCUSD",1756953302380,0.00234122,111760.0,111750.0,0.98369474]
["bitfinex","BTCUSD",1756953302586,0.0002,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1756953302794,0.0002,111790.0,111780.0,0.90776092]
["bitfinex","BTCUSD",1756953303003,0.0002,111790.0,111780.0,0.97165986]
["bitfinex","BTCUSD",1756953303247,0.0002,111790.0,111780.0,0.91065439]
["bitfinex","BTCUSD",1756953303496,0.0002,111790.0,111780.0,0.97467993]
["bitfinex","BTCUSD",1756953303731,0.0002,111790.0,111780.0,1.36467993]
["bitfinex","BTCUSD",1756953303943,0.0062,111790.0,111780.0,1.30065439]
["bitfinex","BTCUSD",1756953304158,0.0062,111790.0,111780.0,1.38080631]
["bitfinex","BTCUSD",1756953304365,0.0062,111790.0,111780.0,1.20487407]
["bitfinex","BTCUSD",1756953304569,0.0062,111790.0,111780.0,1.36443407]
["bitfinex","BTCUSD",1756953304782,0.0062,111790.0,111780.0,1.20487407]
["bitfinex","BTCUSD",1756953305063,0.0062,111790.0,111780.0,1.36443407]
["bitfinex","BTCUSD",1756953305278,0.0002,111790.0,111780.0,1.36443407]
["bitfinex","BTCUSD",1756953305512,0.00418,111790.0,111780.0,0.74353855]
["bitfinex","BTCUSD",1756953305717,0.41362552,111790.0,111780.0,0.3875309]
["bitfinex","BTCUSD",1756953305946,0.61551239,111790.0,111780.0,0.0688]
["bitfinex","BTCUSD",1756953306155,0.61351239,111790.0,111770.0,0.22681724]
["bitfinex","BTCUSD",1756953306362,0.20406687,111790.0,111780.0,0.23132]
["bitfinex","BTCUSD",1756953306571,0.20406687,111790.0,111780.0,0.0698]
["bitfinex","BTCUSD",1756953306777,0.20406687,111790.0,111780.0,0.40820288]
["bitfinex","BTCUSD",1756953306981,0.20722687,111790.0,111780.0,0.40920288]
["bitfinex","BTCUSD",1756953307829,0.20722687,111790.0,111780.0,0.40820288]
["bitfinex","BTCUSD",1756953308043,0.61351239,111790.0,111780.0,0.40820288]
["bitfinex","BTCUSD",1756953308221,0.61451239,111790.0,111780.0,0.40720288]
["bitfinex","BTCUSD",1756953308648,0.61551239,111790.0,111780.0,0.40720288]
["bitfinex","BTCUSD",1756953308859,0.62426495,111790.0,111780.0,0.40720288]
["bitfinex","BTCUSD",1756953309064,0.61751239,111790.0,111780.0,0.40720288]
["bitfinex","BTCUSD",1756953309696,0.21122687,111790.0,111780.0,0.40720288]
["bitfinex","BTCUSD",1756953309907,0.61751239,111790.0,111780.0,0.40720288]
["bitfinex","BTCUSD",1756953310109,0.61751239,111790.0,111780.0,0.22808]
["bitfinex","BTCUSD",1756953310320,0.61751239,111790.0,111780.0,0.40700288]
["bitfinex","BTCUSD",1756953310765,0.21122687,111790.0,111780.0,0.40684288]
["bitfinex","BTCUSD",1756953310965,0.61751239,111790.0,111780.0,0.40684288]
["bitfinex","BTCUSD",1756953312249,0.61751239,111790.0,111780.0,0.22788]
["bitfinex","BTCUSD",1756953312463,0.61751239,111790.0,111780.0,0.40680288]
["bitfinex","BTCUSD",1756953313720,0.61751239,111790.0,111780.0,0.40676288]
["bitfinex","BTCUSD",1756953314771,0.43860552,111790.0,111780.0,0.40676288]
["bitfinex","BTCUSD",1756953315371,0.03232,111790.0,111780.0,0.40676288]
["bitfinex","BTCUSD",1756953315583,0.00934,111790.0,111780.0,0.40676288]
["bitfinex","BTCUSD",1756953315804,0.18824687,111790.0,111780.0,0.40676288]
["bitfinex","BTCUSD",1756953316268,0.18824687,111790.0,111780.0,0.0688]
["bitfinex","BTCUSD",1756953316455,0.61911239,111790.0,111780.0,0.2276]
["bitfinex","BTCUSD",1756953316674,0.44020552,111790.0,111780.0,0.40652288]
["bitfinex","BTCUSD",1756953316899,0.0042,111790.0,111780.0,0.95754642]
["bitfinex","BTCUSD",1756953317156,0.0042,111790.0,111780.0,0.97355407]
["bitfinex","BTCUSD",1756953317362,0.0042,111790.0,111780.0,0.56726855]
["bitfinex","BTCUSD",1756953317839,0.00634,111790.0,111780.0,0.56439855]
["bitfinex","BTCUSD",1756953318051,0.00949,111790.0,111780.0,0.50049887]
["bitfinex","BTCUSD",1756953318228,0.00949,111790.0,111780.0,0.40551855]
["bitfinex","BTCUSD",1756953318445,0.00949,111790.0,111780.0,0.44409842]
["bitfinex","BTCUSD",1756953318640,0.00949,111790.0,111780.0,0.44607842]
["bitfinex","BTCUSD",1756953318857,0.00634,111790.0,111780.0,0.60503842]
["bitfinex","BTCUSD",1756953319070,0.0042,111790.0,111780.0,0.60503842]
["bitfinex","BTCUSD",1756953319505,0.00634,111790.0,111780.0,0.60503842]
["bitfinex","BTCUSD",1756953319915,0.0042,111790.0,111780.0,0.60503842]
["bitfinex","BTCUSD",1756953320969,0.0042,111790.0,111780.0,1.01427394]
["bitfinex","BTCUSD",1756953321619,0.00634,111790.0,111780.0,0.44607842]
["bitfinex","BTCUSD",1756953321801,0.00949,111790.0,111780.0,0.60293842]
["bitfinex","BTCUSD",1756953322032,0.00949,111790.0,111780.0,0.60491842]
["bitfinex","BTCUSD",1756953322369,0.0042,111790.0,111780.0,0.60491842]
["bitfinex","BTCUSD",1756953322983,0.0042,111790.0,111780.0,0.60786842]
["bitfinex","BTCUSD",1756953323594,0.0042,111790.0,111780.0,1.01415394]
["bitfinex","BTCUSD",1756953324022,0.0042,111790.0,111780.0,0.60786842]
["bitfinex","BTCUSD",1756953324403,0.0042,111790.0,111780.0,0.54396874]
["bitfinex","BTCUSD",1756953325574,0.0042,111790.0,111780.0,0.62424066]
["bitfinex","BTCUSD",1756953326422,0.0042,111790.0,111780.0,0.54396874]
["bitfinex","BTCUSD",1756953326557,0.0042,111790.0,111780.0,0.62117066]
["bitfinex","BTCUSD",1756953326764,0.0042,111790.0,111780.0,0.62121066]
["bitfinex","BTCUSD",1756953327168,0.0042,111790.0,111780.0,1.03044618]
["bitfinex","BTCUSD",1756953327767,0.0042,111790.0,111780.0,1.37044618]
["bitfinex","BTCUSD",1756953331764,0.0042,111790.0,111780.0,1.36749618]
["bitfinex","BTCUSD",1756953332103,0.0042,111790.0,111780.0,0.96121066]
["bitfinex","BTCUSD",1756953332325,0.0042,111790.0,111780.0,0.96416066]
["bitfinex","BTCUSD",1756953332528,0.0042,111790.0,111780.0,0.96121066]
["bitfinex","BTCUSD",1756953333292,0.0042,111790.0,111780.0,0.96416066]
["bitfinex","BTCUSD",1756953333493,0.0042,111790.0,111780.0,0.96121066]
["bitfinex","BTCUSD",1756953335680,0.0042,111790.0,111780.0,1.37044618]
["bitfinex","BTCUSD",1756953335884,0.0042,111790.0,111780.0,1.29017426]
["bitfinex","BTCUSD",1756953336093,0.00092211,111790.0,111780.0,1.29017426]
["bitfinex","BTCUSD",1756953337306,0.00315,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1756953337488,0.00529,111810.0,111800.0,0.5643031]
["bitfinex","BTCUSD",1756953337734,0.00529,111810.0,111800.0,0.56206286]
["bitfinex","BTCUSD",1756953337913,0.00529,111810.0,111800.0,0.49776686]
["bitfinex","BTCUSD",1756953338125,0.00529,111810.0,111800.0,0.56206264]
["bitfinex","BTCUSD",1756953338968,0.00729,111810.0,111800.0,0.56206264]
["bitfinex","BTCUSD",1756953340185,0.00829,111810.0,111800.0,0.56206264]
["bitfinex","BTCUSD",1756953340952,0.00829,111810.0,111800.0,0.56186264]
["bitfinex","BTCUSD",1756953344890,0.00829,111810.0,111800.0,0.56402264]
["bitfinex","BTCUSD",1756953345063,0.00829,111810.0,111800.0,0.56186264]
["bitfinex","BTCUSD",1756953345934,0.00829,111810.0,111800.0,0.56402264]
["bitfinex","BTCUSD",1756953346359,0.00829,111810.0,111800.0,0.49972686]
["bitfinex","BTCUSD",1756953347162,0.003,111810.0,111800.0,0.49972686]
["bitfinex","BTCUSD",1756953347550,0.003,111810.0,111800.0,0.50267686]
["bitfinex","BTCUSD",1756953348004,0.003,111810.0,111800.0,0.59187278]
["bitfinex","BTCUSD",1756953349671,0.00067082,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1756953349876,0.80247568,111830.0,111820.0,0.33653888]
["bitfinex","BTCUSD",1756953350076,0.6257228,111830.0,111820.0,0.33653888]
["bitfinex","BTCUSD",1756953350281,0.6287528,111830.0,111820.0,0.33653888]
["bitfinex","BTCUSD",1756953350461,0.6287528,111830.0,111820.0,0.40092018]
["bitfinex","BTCUSD",1756953350619,0.00579082,111830.0,111820.0,0.40092018]
["bitfinex","BTCUSD",1756953351022,0.6287528,111830.0,111820.0,0.40092018]
["bitfinex","BTCUSD",1756953351426,0.00579082,111830.0,111820.0,0.40092018]
["bitfinex","BTCUSD",1756953352059,0.00879082,111830.0,111820.0,0.40092018]
["bitfinex","BTCUSD",1756953352874,0.01079082,111830.0,111820.0,0.40092018]
["bitfinex","BTCUSD",1756953353557,0.01079082,111830.0,111820.0,0.44020845]
["bitfinex","BTCUSD",1756953355645,0.01079082,111830.0,111820.0,0.28252845]
["bitfinex","BTCUSD",1756953355843,0.6337528,111830.0,111820.0,0.44016845]
["bitfinex","BTCUSD",1756953356392,0.81259568,111830.0,111820.0,0.28252845]
["bitfinex","BTCUSD",1756953356600,0.81259568,111830.0,111820.0,0.44088845]
["bitfinex","BTCUSD",1756953356817,0.6337528,111830.0,111820.0,0.28252845]
["bitfinex","BTCUSD",1756953357154,0.6337528,111830.0,111820.0,0.44088845]
["bitfinex","BTCUSD",1756953357800,0.6337528,111830.0,111820.0,0.40160018]
["bitfinex","BTCUSD",1756953358006,0.01079082,111830.0,111820.0,0.40160018]
["bitfinex","BTCUSD",1756953358589,0.01079082,111830.0,111820.0,0.40164018]
["bitfinex","BTCUSD",1756953358957,0.01079082,111830.0,111820.0,0.24324018]
["bitfinex","BTCUSD",1756953359152,0.01079082,111830.0,111820.0,0.40164018]
["bitfinex","BTCUSD",1756953359366,0.6337528,111830.0,111820.0,0.40164018]
["bitfinex","BTCUSD",1756953359780,0.01079082,111830.0,111820.0,0.40164018]
["bitfinex","BTCUSD",1756953359979,0.6337528,111830.0,111820.0,0.40164018]
["bitfinex","BTCUSD",1756953360187,0.01079082,111830.0,111820.0,0.40164018]
["bitfinex","BTCUSD",1756953360383,0.6337528,111830.0,111820.0,0.40164018]
["bitfinex","BTCUSD",1756953360988,0.6337528,111830.0,111820.0,0.47040018]
["bitfinex","BTCUSD",1756953361382,0.01079082,111830.0,111820.0,0.47040018]
["bitfinex","BTCUSD",1756953361634,0.47203777,111830.0,111820.0,0.47040018]
["bitfinex","BTCUSD",1756953364822,0.00567082,111830.0,111820.0,0.47256018]
["bitfinex","BTCUSD",1756953365036,0.00567082,111830.0,111820.0,0.31711018]
["bitfinex","BTCUSD",1756953365247,0.47203777,111830.0,111820.0,0.40789888]
["bitfinex","BTCUSD",1756953365471,0.00776082,111830.0,111820.0,0.40789888]
["bitfinex","BTCUSD",1756953365681,0.00776082,111830.0,111820.0,0.24977888]
["bitfinex","BTCUSD",1756953365878,0.01079082,111830.0,111820.0,0.40569888]
["bitfinex","BTCUSD",1756953367170,0.01079082,111830.0,111820.0,0.47008162]
["bitfinex","BTCUSD",1756953367399,0.01079082,111830.0,111820.0,0.40785888]
["bitfinex","BTCUSD",1756953367603,0.47203777,111830.0,111820.0,0.40785888]
["bitfinex","BTCUSD",1756953368007,0.47203777,111830.0,111820.0,0.47224386]
["bitfinex","BTCUSD",1756953368365,0.46900777,111830.0,111820.0,0.47224386]
["bitfinex","BTCUSD",1756953368984,0.00776082,111830.0,111820.0,0.47224386]
["bitfinex","BTCUSD",1756953369202,0.46691777,111830.0,111820.0,0.47224386]
["bitfinex","BTCUSD",1756953370022,0.00567082,111830.0,111820.0,0.47224386]
["bitfinex","BTCUSD",1756953372344,0.46691777,111830.0,111820.0,0.47224386]
["bitfinex","BTCUSD",1756953373545,0.46691777,111830.0,111820.0,0.51277713]
["bitfinex","BTCUSD",1756953373546,0.00567082,111830.0,111820.0,0.51277713]
["bitfinex","BTCUSD",1756953373753,0.01076082,111830.0,111820.0,0.51277713]
["bitfinex","BTCUSD",1756953373947,0.47200777,111830.0,111820.0,0.51277713]
["bitfinex","BTCUSD",1756953374783,0.01076082,111830.0,111820.0,0.51277713]
["bitfinex","BTCUSD",1756953374945,0.47200777,111830.0,111820.0,0.51277713]
["bitfinex","BTCUSD",1756953376763,0.01076082,111830.0,111820.0,0.35469713]
["bitfinex","BTCUSD",1756953376970,0.00567082,111830.0,111820.0,0.51205713]
["bitfinex","BTCUSD",1756953377378,0.00567082,111830.0,111820.0,0.44767215]
["bitfinex","BTCUSD",1756953377536,0.00567082,111830.0,111820.0,0.51208147]
["bitfinex","BTCUSD",1756953380493,0.00267082,111830.0,111820.0,0.51208147]
["bitfinex","BTCUSD",1756953380915,0.00567082,111830.0,111820.0,0.35472147]
["bitfinex","BTCUSD",1756953381124,0.00567082,111830.0,111820.0,0.51172147]
["bitfinex","BTCUSD",1756953381382,0.00367082,111830.0,111820.0,0.51172147]
["bitfinex","BTCUSD",1756953381843,0.00567082,111830.0,111820.0,0.51172147]
["bitfinex","BTCUSD",1756953382211,0.00367082,111830.0,111820.0,0.51172147]
["bitfinex","BTCUSD",1756953382593,0.00167082,111830.0,111820.0,0.51172147]
["bitfinex","BTCUSD",1756953383028,0.00367082,111830.0,111820.0,0.51172147]
["bitfinex","BTCUSD",1756953383477,0.00674082,111830.0,111820.0,0.51172147]
["bitfinex","BTCUSD",1756953383708,0.00367082,111830.0,111820.0,0.51172147]
["bitfinex","BTCUSD",1756953383932,0.00367082,111830.0,111820.0,0.60363746]
["bitfinex","BTCUSD",1756953384131,0.00367082,111830.0,111820.0,0.54217814]
["bitfinex","BTCUSD",1756953385197,0.00367082,111830.0,111820.0,0.53922814]
["bitfinex","BTCUSD",1756953386108,0.47000777,111830.0,111820.0,0.38222814]
["bitfinex","BTCUSD",1756953386297,0.47000777,111830.0,111820.0,0.53914814]
["bitfinex","BTCUSD",1756953387500,0.64885065,111830.0,111820.0,0.10929327]
["bitfinex","BTCUSD",1756953387697,0.67166065,111830.0,111820.0,0.22568]
["bitfinex","BTCUSD",1756953388226,0.69259947,111830.0,111820.0,0.06876]
["bitfinex","BTCUSD",1756953388442,0.69259947,111830.0,111820.0,0.22568]
["bitfinex","BTCUSD",1756953388606,0.17887487,111810.0,111800.0,0.14913514]
["bitfinex","BTCUSD",1756953388808,0.64012182,111810.0,111800.0,0.40517087]
["bitfinex","BTCUSD",1756953389013,0.64521182,111810.0,111800.0,0.40517087]
["bitfinex","BTCUSD",1756953389221,0.64521182,111810.0,111800.0,0.22628]
["bitfinex","BTCUSD",1756953389421,0.64521182,111810.0,111800.0,0.40517087]
["bitfinex","BTCUSD",1756953390449,0.64521182,111810.0,111800.0,0.22628]
["bitfinex","BTCUSD",1756953391092,0.64521182,111810.0,111800.0,0.22624]
["bitfinex","BTCUSD",1756953391299,0.00509,111810.0,111800.0,0.40513087]
["bitfinex","BTCUSD",1756953391503,0.46633695,111810.0,111800.0,0.40513087]
["bitfinex","BTCUSD",1756953392607,0.46633695,111810.0,111800.0,0.24765087]
["bitfinex","BTCUSD",1756953392740,0.64521182,111810.0,111800.0,0.40525087]
["bitfinex","BTCUSD",1756953392935,0.46633695,111810.0,111800.0,0.40525087]
["bitfinex","BTCUSD",1756953393916,0.00509,111810.0,111800.0,0.40525087]
["bitfinex","BTCUSD",1756953394051,0.46633695,111810.0,111800.0,0.40525087]
["bitfinex","BTCUSD",1756953394857,0.46733695,111810.0,111800.0,0.40525087]
["bitfinex","BTCUSD",1756953395398,0.64621182,111810.0,111800.0,0.40525087]
["bitfinex","BTCUSD",1756953397652,0.64621182,111810.0,111800.0,0.24765087]
["bitfinex","BTCUSD",1756953397851,0.64621182,111810.0,111800.0,0.40509087]
["bitfinex","BTCUSD",1756953398090,0.64621182,111810.0,111800.0,0.40501087]
["bitfinex","BTCUSD",1756953398479,0.00609,111810.0,111800.0,0.40501087]
["bitfinex","BTCUSD",1756953398693,0.00609,111810.0,111800.0,0.24970087]
["bitfinex","BTCUSD",1756953398901,0.46733695,111810.0,111800.0,0.40493087]
["bitfinex","BTCUSD",1756953399909,0.64621182,111810.0,111800.0,0.40493087]
["bitfinex","BTCUSD",1756953401716,0.53103658,111810.0,111800.0,0.40493087]
["bitfinex","BTCUSD",1756953401919,0.35216171,111810.0,111800.0,0.40493087]
["bitfinex","BTCUSD",1756953402141,0.53103658,111810.0,111800.0,0.40493087]
["bitfinex","BTCUSD",1756953402342,0.18496487,111810.0,111800.0,0.40493087]
["bitfinex","BTCUSD",1756953402548,0.53103658,111810.0,111800.0,0.40493087]
["bitfinex","BTCUSD",1756953402743,0.35216171,111810.0,111800.0,0.40493087]
["bitfinex","BTCUSD",1756953403262,0.35216171,111810.0,111800.0,0.40489087]
["bitfinex","BTCUSD",1756953404080,0.53103658,111810.0,111800.0,0.40489087]
["bitfinex","BTCUSD",1756953405011,0.18496487,111810.0,111800.0,0.40489087]
["bitfinex","BTCUSD",1756953405198,0.35216171,111810.0,111800.0,0.40489087]
["bitfinex","BTCUSD",1756953406270,0.53103658,111810.0,111800.0,0.40489087]
["bitfinex","BTCUSD",1756953407991,0.18496487,111810.0,111800.0,0.40489087]
["bitfinex","BTCUSD",1756953408195,0.53103658,111810.0,111800.0,0.40489087]
["bitfinex","BTCUSD",1756953409143,0.53103658,111810.0,111800.0,0.24765087]
["bitfinex","BTCUSD",1756953409353,0.53103658,111810.0,111800.0,0.40461087]
["bitfinex","BTCUSD",1756953410585,0.53103658,111810.0,111800.0,0.06876]
["bitfinex","BTCUSD",1756953410795,0.53103658,111810.0,111800.0,0.22572]
["bitfinex","BTCUSD",1756953411026,0.87710829,111810.0,111800.0,0.22572]
["bitfinex","BTCUSD",1756953413618,0.87710829,111810.0,111800.0,0.06876]
["bitfinex","BTCUSD",1756953413822,0.87710829,111810.0,111800.0,0.22572]
["bitfinex","BTCUSD",1756953414401,0.87710829,111810.0,111800.0,0.06876]
["bitfinex","BTCUSD",1756953414599,0.87710829,111810.0,111800.0,0.22572]
["bitfinex","BTCUSD",1756953414798,0.87710829,111810.0,111800.0,0.40461087]
["bitfinex","BTCUSD",1756953415162,0.53103658,111810.0,111800.0,0.40461087]
["bitfinex","BTCUSD",1756953416643,0.53103658,111810.0,111800.0,0.40676087]
["bitfinex","BTCUSD",1756953416644,0.18496487,111810.0,111800.0,0.40676087]
["bitfinex","BTCUSD",1756953416847,0.53103658,111810.0,111800.0,0.40676087]
["bitfinex","BTCUSD",1756953417048,0.35216171,111810.0,111800.0,0.40461087]
["bitfinex","BTCUSD",1756953417274,0.53103658,111810.0,111800.0,0.40461087]
["bitfinex","BTCUSD",1756953418970,0.53103658,111810.0,111800.0,0.06876]
["bitfinex","BTCUSD",1756953419410,0.87710829,111810.0,111800.0,0.22572]
["bitfinex","BTCUSD",1756953420138,0.87710829,111810.0,111800.0,0.06876]
["bitfinex","BTCUSD",1756953420345,0.87710829,111810.0,111800.0,0.22572]
["bitfinex","BTCUSD",1756953421554,0.87710829,111810.0,111800.0,0.06876]
["bitfinex","BTCUSD",1756953421794,0.87710829,111810.0,111800.0,0.22572]
["bitfinex","BTCUSD",1756953422016,0.87710829,111810.0,111800.0,0.06876]
["bitfinex","BTCUSD",1756953422209,0.87710829,111810.0,111800.0,0.22568]
["bitfinex","BTCUSD",1756953423772,0.19390861,111810.0,111780.0,0.06876]
["bitfinex","BTCUSD",1756953423975,0.17890687,111790.0,111780.0,0.24768288]
["bitfinex","BTCUSD",1756953424183,0.53015858,111790.0,111780.0,0.40460288]
["bitfinex","BTCUSD",1756953424386,0.53015858,111790.0,111780.0,0.24983288]
["bitfinex","BTCUSD",1756953424612,0.87623029,111790.0,111780.0,0.22568]
["bitfinex","BTCUSD",1756953424852,0.53015858,111790.0,111780.0,0.22568]
["bitfinex","BTCUSD",1756953425384,0.53015858,111790.0,111780.0,0.22768]
["bitfinex","BTCUSD",1756953425587,0.53015858,111790.0,111780.0,0.22868]
["bitfinex","BTCUSD",1756953425946,0.53926026,111790.0,111780.0,0.22868]
["bitfinex","BTCUSD",1756953426215,0.36035339,111790.0,111780.0,0.40760288]
["bitfinex","BTCUSD",1756953426424,0.36035339,111790.0,111780.0,0.40975288]
["bitfinex","BTCUSD",1756953426632,0.34607171,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1756953426811,0.34621287,111800.0,111790.0,0.18105687]
["bitfinex","BTCUSD",1756953427458,0.34621287,111800.0,111790.0,0.18400687]
["bitfinex","BTCUSD",1756953427459,0.00014116,111800.0,111790.0,0.18400687]
["bitfinex","BTCUSD",1756953427863,0.34621287,111800.0,111790.0,0.18400687]
["bitfinex","BTCUSD",1756953428070,0.34621287,111800.0,111790.0,0.18105687]
["bitfinex","BTCUSD",1756953428484,0.00114116,111800.0,111790.0,0.18105687]
["bitfinex","BTCUSD",1756953428658,0.34721287,111800.0,111790.0,0.18105687]
["bitfinex","BTCUSD",1756953429215,0.52610374,111800.0,111790.0,0.00215]
["bitfinex","BTCUSD",1756953429440,0.88745765,111800.0,111790.0,0.15692]
["bitfinex","BTCUSD",1756953429839,0.88745765,111800.0,111780.0,0.24768288]
["bitfinex","BTCUSD",1756953430181,0.54138594,111800.0,111790.0,0.15692]
["bitfinex","BTCUSD",1756953430831,0.54038594,111800.0,111790.0,0.15692]
["bitfinex","BTCUSD",1756953431055,0.88645765,111800.0,111790.0,0.15692]
["bitfinex","BTCUSD",1756953431570,0.88745765,111800.0,111790.0,0.15692]
["bitfinex","BTCUSD",1756953432048,0.88645765,111800.0,111790.0,0.15692]
["bitfinex","BTCUSD",1756953432458,0.88745765,111800.0,111790.0,0.15692]
["bitfinex","BTCUSD",1756953432843,0.88545765,111800.0,111790.0,0.15692]
["bitfinex","BTCUSD",1756953433136,0.88745765,111800.0,111790.0,0.15692]
["bitfinex","BTCUSD",1756953434056,0.17890687,111790.0,111780.0,0.06876]
["bitfinex","BTCUSD",1756953434307,0.87316029,111790.0,111780.0,0.22568]
["bitfinex","BTCUSD",1756953434513,0.87627029,111790.0,111780.0,0.22568]
["bitfinex","BTCUSD",1756953434717,0.53019858,111790.0,111780.0,0.22568]
["bitfinex","BTCUSD",1756953434927,0.53019858,111790.0,111780.0,0.06876]
["bitfinex","BTCUSD",1756953435137,0.53019858,111790.0,111780.0,0.22568]
["bitfinex","BTCUSD",1756953435346,0.53019858,111790.0,111780.0,0.06876]
["bitfinex","BTCUSD",1756953435553,0.53019858,111790.0,111780.0,0.22568]
["bitfinex","BTCUSD",1756953436321,0.53019858,111790.0,111780.0,0.22668]
["bitfinex","BTCUSD",1756953436891,0.18412687,111790.0,111780.0,0.22668]
["bitfinex","BTCUSD",1756953437010,0.53019858,111790.0,111780.0,0.22668]
["bitfinex","BTCUSD",1756953437219,0.53019858,111790.0,111780.0,0.40560288]
["bitfinex","BTCUSD",1756953437427,0.34607171,111790.0,111780.0,0.40771288]
["bitfinex","BTCUSD",1756953437657,0.53416594,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1756953437856,0.88023765,111800.0,111790.0,0.18101687]
["bitfinex","BTCUSD",1756953439063,0.88645765,111800.0,111780.0,0.24768288]
["bitfinex","BTCUSD",1756953439185,0.53727594,111800.0,111790.0,0.15692]
["bitfinex","BTCUSD",1756953439394,0.54138594,111800.0,111790.0,0.15692]
["bitfinex","BTCUSD",1756953440432,0.88745765,111800.0,111790.0,0.15692]
["bitfinex","BTCUSD",1756953440859,0.88745765,111800.0,111790.0,0.15903]
["bitfinex","BTCUSD",1756953441083,0.88745765,111800.0,111790.0,0.15692]
["bitfinex","BTCUSD",1756953441528,0.17890687,111790.0,111780.0,0.24768288]
["bitfinex","BTCUSD",1756953441739,0.53019858,111790.0,111780.0,0.40456288]
["bitfinex","BTCUSD",1756953442374,0.01020336,111800.0,111780.0,0.34170887]
["bitfinex","BTCUSD",1756953442713,0.53416594,111800.0,111790.0,0.33578687]
["bitfinex","BTCUSD",1756953442931,0.53416594,111800.0,111790.0,0.33789687]
["bitfinex","BTCUSD",1756953443731,0.53516594,111800.0,111790.0,0.33789687]
["bitfinex","BTCUSD",1756953443889,0.88123765,111800.0,111790.0,0.33789687]
["bitfinex","BTCUSD",1756953444061,0.70345678,111800.0,111790.0,0.33789687]
["bitfinex","BTCUSD",1756953444294,0.35527507,111800.0,111790.0,0.33789687]
["bitfinex","BTCUSD",1756953444606,0.88645765,111800.0,111780.0,0.33959799]
["bitfinex","BTCUSD",1756953444812,0.34607171,111790.0,111780.0,0.33959799]
["bitfinex","BTCUSD",1756953445023,0.52808858,111790.0,111780.0,0.40456288]
["bitfinex","BTCUSD",1756953445225,0.53019858,111790.0,111780.0,0.40456288]
["bitfinex","BTCUSD",1756953445654,0.53019858,111790.0,111780.0,0.24768288]
["bitfinex","BTCUSD",1756953445867,0.53019858,111790.0,111780.0,0.40456288]
["bitfinex","BTCUSD",1756953446286,0.53019858,111790.0,111780.0,0.24768288]
["bitfinex","BTCUSD",1756953446433,0.53019858,111790.0,111780.0,0.40556288]
["bitfinex","BTCUSD",1756953448070,0.53019858,111790.0,111780.0,0.06976]
["bitfinex","BTCUSD",1756953448275,0.53019858,111790.0,111780.0,0.22664]
["bitfinex","BTCUSD",1756953448276,0.87627029,111790.0,111780.0,0.22664]
["bitfinex","BTCUSD",1756953448692,0.87627029,111790.0,111780.0,0.06976]
["bitfinex","BTCUSD",1756953448906,0.87627029,111790.0,111780.0,0.22664]
["bitfinex","BTCUSD",1756953449898,0.53019858,111790.0,111780.0,0.22564]
["bitfinex","BTCUSD",1756953450104,0.35229171,111790.0,111780.0,0.40667288]
["bitfinex","BTCUSD",1756953450306,0.53119858,111790.0,111780.0,0.40667288]
["bitfinex","BTCUSD",1756953450980,0.18612687,111790.0,111780.0,0.40667288]
["bitfinex","BTCUSD",1756953451209,0.53219858,111790.0,111780.0,0.40667288]
["bitfinex","BTCUSD",1756953451634,0.52697858,111790.0,111780.0,0.40667288]
["bitfinex","BTCUSD",1756953452170,0.52908858,111790.0,111780.0,0.40667288]
["bitfinex","BTCUSD",1756953452375,0.53219858,111790.0,111780.0,0.40667288]
["bitfinex","BTCUSD",1756953452934,0.18612687,111790.0,111780.0,0.40667288]
["bitfinex","BTCUSD",1756953453130,0.53219858,111790.0,111780.0,0.40667288]
["bitfinex","BTCUSD",1756953453331,0.53219858,111790.0,111780.0,0.24979288]
["bitfinex","BTCUSD",1756953453577,0.53219858,111790.0,111780.0,0.40663288]
["bitfinex","BTCUSD",1756953455093,0.52908858,111790.0,111780.0,0.40663288]
["bitfinex","BTCUSD",1756953455210,0.002,111790.0,111780.0,0.40663288]
["bitfinex","BTCUSD",1756953455408,0.002,111790.0,111780.0,0.40958288]
["bitfinex","BTCUSD",1756953455615,0.002,111790.0,111780.0,0.84757058]
["bitfinex","BTCUSD",1756953456308,0.002,111790.0,111780.0,0.50149887]
["bitfinex","BTCUSD",1756953456709,0.001,111790.0,111780.0,0.84757058]
["bitfinex","BTCUSD",1756953457283,0.00014116,111800.0,111780.0,0.84757058]
["bitfinex","BTCUSD",1756953457539,0.00014116,111800.0,111790.0,0.1811432]
["bitfinex","BTCUSD",1756953457663,0.00014116,111800.0,111790.0,0.1840932]
["bitfinex","BTCUSD",1756953457873,0.00014116,111800.0,111790.0,0.18396687]
["bitfinex","BTCUSD",1756953458475,0.00114116,111800.0,111790.0,0.18396687]
["bitfinex","BTCUSD",1756953458924,0.00114116,111800.0,111790.0,0.27588286]
["bitfinex","BTCUSD",1756953459485,0.00214116,111800.0,111790.0,0.27588286]
["bitfinex","BTCUSD",1756953459732,0.00014116,111800.0,111790.0,0.43268286]
["bitfinex","BTCUSD",1756953459899,0.34621287,111800.0,111790.0,0.42973286]
["bitfinex","BTCUSD",1756953460101,0.34721287,111800.0,111790.0,0.43268286]
["bitfinex","BTCUSD",1756953460305,0.00214116,111800.0,111790.0,0.43268286]
["bitfinex","BTCUSD",1756953462165,0.00424116,111800.0,111790.0,0.27293286]
["bitfinex","BTCUSD",1756953462376,0.00733116,111800.0,111790.0,0.42973286]
["bitfinex","BTCUSD",1756953462586,0.00214116,111800.0,111790.0,0.42973286]
["bitfinex","BTCUSD",1756953463988,0.00214116,111800.0,111790.0,0.42762286]
["bitfinex","BTCUSD",1756953463989,0.46867886,111800.0,111790.0,0.42762286]
["bitfinex","BTCUSD",1756953464193,0.64756973,111800.0,111790.0,0.33570687]
["bitfinex","BTCUSD",1756953465552,0.17890687,111790.0,111780.0,0.24768288]
["bitfinex","BTCUSD",1756953465740,0.17890687,111790.0,111780.0,0.22552]
["bitfinex","BTCUSD",1756953465741,0.64334457,111790.0,111780.0,0.22552]
["bitfinex","BTCUSD",1756953465938,0.64544457,111790.0,111780.0,0.22552]
["bitfinex","BTCUSD",1756953466378,0.64544457,111790.0,111780.0,0.40444288]
["bitfinex","BTCUSD",1756953466562,0.64544457,111790.0,111780.0,0.06876]
["bitfinex","BTCUSD",1756953466745,0.64544457,111790.0,111780.0,0.22552]
["bitfinex","BTCUSD",1756953466940,0.64544457,111790.0,111780.0,0.06876]
["bitfinex","BTCUSD",1756953467181,0.18409687,111790.0,111780.0,0.22652]
["bitfinex","BTCUSD",1756953467386,0.64544457,111790.0,111780.0,0.22652]
["bitfinex","BTCUSD",1756953471365,0.18409687,111790.0,111780.0,0.22652]
["bitfinex","BTCUSD",1756953471617,0.64544457,111790.0,111780.0,0.22652]
["bitfinex","BTCUSD",1756953472114,0.18409687,111790.0,111780.0,0.22652]
["bitfinex","BTCUSD",1756953472329,0.64544457,111790.0,111780.0,0.22652]
["bitfinex","BTCUSD",1756953475995,0.4665377,111790.0,111780.0,0.40540288]
["bitfinex","BTCUSD",1756953476171,0.64544457,111790.0,111780.0,0.40540288]
["bitfinex","BTCUSD",1756953476524,0.64544457,111790.0,111780.0,0.24868288]
["bitfinex","BTCUSD",1756953476932,0.64544457,111790.0,111780.0,0.40540288]
["bitfinex","BTCUSD",1756953477374,0.64544457,111790.0,111780.0,0.40750288]
["bitfinex","BTCUSD",1756953477588,0.64544457,111790.0,111780.0,0.40540288]
["bitfinex","BTCUSD",1756953479235,0.64544457,111790.0,111780.0,0.24868288]
["bitfinex","BTCUSD",1756953479441,0.64544457,111790.0,111780.0,0.40536288]
["bitfinex","BTCUSD",1756953479901,0.64544457,111790.0,111780.0,0.24868288]
["bitfinex","BTCUSD",1756953480110,0.64544457,111790.0,111780.0,0.40536288]
["bitfinex","BTCUSD",1756953480461,0.64544457,111790.0,111780.0,0.22644]
["bitfinex","BTCUSD",1756953480681,0.64544457,111790.0,111780.0,0.06976]
["bitfinex","BTCUSD",1756953480854,0.64544457,111790.0,111780.0,0.22644]
["bitfinex","BTCUSD",1756953481072,0.18409687,111790.0,111780.0,0.22644]
["bitfinex","BTCUSD",1756953481278,0.64544457,111790.0,111780.0,0.22644]
["bitfinex","BTCUSD",1756953484249,0.18409687,111790.0,111780.0,0.40746288]
["bitfinex","BTCUSD",1756953487235,0.18409687,111790.0,111780.0,0.22644]
["bitfinex","BTCUSD",1756953488590,0.18409687,111790.0,111780.0,0.2264]
["bitfinex","BTCUSD",1756953489627,0.18409687,111790.0,111780.0,0.22836]
["bitfinex","BTCUSD",1756953491028,0.18409687,111790.0,111780.0,0.40728288]
["bitfinex","BTCUSD",1756953492395,0.18409687,111790.0,111780.0,0.40532288]
["bitfinex","BTCUSD",1756953492598,0.18409687,111790.0,111780.0,0.22836]
["bitfinex","BTCUSD",1756953492862,0.64544457,111790.0,111780.0,0.2264]
["bitfinex","BTCUSD",1756953493254,0.18409687,111790.0,111780.0,0.2264]
["bitfinex","BTCUSD",1756953493822,0.64544457,111790.0,111780.0,0.22636]
["bitfinex","BTCUSD",1756953494025,0.64544457,111790.0,111780.0,0.22632]
["bitfinex","BTCUSD",1756953495095,0.75829938,111790.0,111780.0,0.22632]
["bitfinex","BTCUSD",1756953495538,0.75829938,111790.0,111780.0,0.15756]
["bitfinex","BTCUSD",1756953496809,0.75829938,111790.0,111780.0,0.15656]
["bitfinex","BTCUSD",1756953497008,0.17893889,111770.0,111760.0,0.25666166]
["bitfinex","BTCUSD",1756953497211,0.17893889,111770.0,111760.0,0.41518166]
["bitfinex","BTCUSD",1756953497438,0.18205662,111780.0,111760.0,0.48872797]
["bitfinex","BTCUSD",1756953497573,0.64340432,111780.0,111760.0,0.48872797]
["bitfinex","BTCUSD",1756953497769,0.18205662,111780.0,111760.0,0.49167797]
["bitfinex","BTCUSD",1756953498481,0.18205662,111780.0,111760.0,0.49367797]
["bitfinex","BTCUSD",1756953498864,0.18205662,111780.0,111760.0,0.49267797]
["bitfinex","BTCUSD",1756953499926,0.17893889,111770.0,111760.0,0.41618166]
["bitfinex","BTCUSD",1756953500329,0.17893889,111770.0,111760.0,0.41718166]
["bitfinex","BTCUSD",1756953500477,0.17893889,111770.0,111760.0,0.41618166]
["bitfinex","BTCUSD",1756953501058,0.18806367,111770.0,111760.0,0.41518166]
["bitfinex","BTCUSD",1756953501570,0.18806367,111770.0,111760.0,0.41718166]
["bitfinex","BTCUSD",1756953501775,0.18806367,111770.0,111760.0,0.41818166]
["bitfinex","BTCUSD",1756953502174,0.18806367,111770.0,111760.0,0.42113166]
["bitfinex","BTCUSD",1756953502868,0.00912478,111770.0,111760.0,0.42113166]
["bitfinex","BTCUSD",1756953503301,0.64340432,111780.0,111760.0,0.42113166]
["bitfinex","BTCUSD",1756953503624,0.64028432,111780.0,111760.0,0.42113166]
["bitfinex","BTCUSD",1756953504247,0.64340432,111780.0,111760.0,0.41813166]
["bitfinex","BTCUSD",1756953504445,0.65224816,111780.0,111760.0,0.41813166]
["bitfinex","BTCUSD",1756953504869,0.65224816,111780.0,111760.0,0.41913166]
["bitfinex","BTCUSD",1756953505557,0.65224816,111780.0,111770.0,0.33541889]
["bitfinex","BTCUSD",1756953505779,0.19090046,111780.0,111770.0,0.33737889]
["bitfinex","BTCUSD",1756953506126,0.19299046,111780.0,111770.0,0.33737889]
["bitfinex","BTCUSD",1756953506337,0.19299046,111780.0,111770.0,0.15844]
["bitfinex","BTCUSD",1756953506795,0.18778046,111780.0,111770.0,0.33737889]
["bitfinex","BTCUSD",1756953507225,0.19299046,111780.0,111770.0,0.33737889]
["bitfinex","BTCUSD",1756953507639,0.19299046,111780.0,111770.0,0.15944]
["bitfinex","BTCUSD",1756953508593,0.19299046,111780.0,111770.0,0.33837889]
["bitfinex","BTCUSD",1756953510344,0.19299046,111780.0,111770.0,0.15944]
["bitfinex","BTCUSD",1756953511090,0.19299046,111780.0,111770.0,0.15748]
["bitfinex","BTCUSD",1756953515390,0.19299046,111780.0,111770.0,0.15944]
["bitfinex","BTCUSD",1756953516541,0.19299046,111780.0,111770.0,0.15748]
["bitfinex","BTCUSD",1756953517750,0.19299046,111780.0,111770.0,0.15944]
["bitfinex","BTCUSD",1756953518156,0.19299046,111780.0,111770.0,0.15748]
["bitfinex","BTCUSD",1756953518356,0.19297672,111780.0,111770.0,0.33837889]
["bitfinex","BTCUSD",1756953519430,0.19297672,111780.0,111770.0,0.15748]
["bitfinex","BTCUSD",1756953520694,0.19297672,111780.0,111770.0,0.15948]
["bitfinex","BTCUSD",1756953520847,0.19297672,111780.0,111770.0,0.15748]
["bitfinex","BTCUSD",1756953521642,0.18776672,111780.0,111770.0,0.33841889]
["bitfinex","BTCUSD",1756953522070,0.19083672,111780.0,111770.0,0.33841889]
["bitfinex","BTCUSD",1756953522723,0.19092221,111790.0,111770.0,0.34136889]
["bitfinex","BTCUSD",1756953523560,0.53707151,111790.0,111770.0,0.68751819]
["bitfinex","BTCUSD",1756953523969,0.19092221,111790.0,111770.0,0.68751819]
["bitfinex","BTCUSD",1756953524148,0.53807151,111790.0,111770.0,0.68751819]
["bitfinex","BTCUSD",1756953524375,0.53807151,111790.0,111770.0,0.34036889]
["bitfinex","BTCUSD",1756953524529,0.53807151,111790.0,111770.0,0.68356819]
["bitfinex","BTCUSD",1756953524745,0.53907151,111790.0,111770.0,0.68651819]
["bitfinex","BTCUSD",1756953526092,0.53907151,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1756953526298,0.002,111790.0,111780.0,0.18092288]
["bitfinex","BTCUSD",1756953526464,0.002,111790.0,111780.0,0.24968288]
["bitfinex","BTCUSD",1756953526859,0.001,111790.0,111780.0,0.24968288]
["bitfinex","BTCUSD",1756953527311,0.002,111790.0,111780.0,0.24968288]
["bitfinex","BTCUSD",1756953527482,0.001,111790.0,111780.0,0.24968288]
["bitfinex","BTCUSD",1756953527953,0.002,111790.0,111780.0,0.24968288]
["bitfinex","BTCUSD",1756953529655,0.18090687,111790.0,111780.0,0.24968288]
["bitfinex","BTCUSD",1756953530408,0.18613687,111790.0,111780.0,0.24968288]
["bitfinex","BTCUSD",1756953530611,0.18613687,111790.0,111780.0,0.24768288]
["bitfinex","BTCUSD",1756953531031,0.18613687,111790.0,111780.0,0.24968288]
["bitfinex","BTCUSD",1756953534948,0.53228617,111790.0,111780.0,0.24968288]
["bitfinex","BTCUSD",1756953535558,0.18613687,111790.0,111780.0,0.24768288]
["bitfinex","BTCUSD",1756953536478,0.18613687,111790.0,111780.0,0.24968288]
["bitfinex","BTCUSD",1756953536691,0.18090687,111790.0,111780.0,0.24968288]
["bitfinex","BTCUSD",1756953537671,0.002,111790.0,111780.0,0.24968288]
["bitfinex","BTCUSD",1756953538097,0.002,111790.0,111780.0,0.59878218]
["bitfinex","BTCUSD",1756953540257,0.002,111790.0,111780.0,0.25263288]
["bitfinex","BTCUSD",1756953540472,0.002,111790.0,111780.0,0.69069817]
["bitfinex","BTCUSD",1756953541688,0.001,111790.0,111780.0,0.69069817]
["bitfinex","BTCUSD",1756953541902,0.00014116,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1756953542120,0.00014116,111800.0,111790.0,0.3373032]
["bitfinex","BTCUSD",1756953542258,0.00321116,111800.0,111790.0,0.33706687]
["bitfinex","BTCUSD",1756953544334,0.00114116,111800.0,111790.0,0.33706687]
["bitfinex","BTCUSD",1756953544755,0.00421116,111800.0,111790.0,0.33706687]
["bitfinex","BTCUSD",1756953544976,0.18626203,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1756953545189,0.53241133,111800.0,111790.0,0.15612]
["bitfinex","BTCUSD",1756953545619,0.17890687,111790.0,111780.0,0.06876]
["bitfinex","BTCUSD",1756953545835,0.17890687,111790.0,111780.0,0.22484]
["bitfinex","BTCUSD",1756953545836,0.52812617,111790.0,111780.0,0.22484]
["bitfinex","BTCUSD",1756953546013,0.53028617,111790.0,111780.0,0.22484]
["bitfinex","BTCUSD",1756953546244,0.87643547,111790.0,111780.0,0.22484]
["bitfinex","BTCUSD",1756953546562,0.53028617,111790.0,111780.0,0.22484]
["bitfinex","BTCUSD",1756953548382,0.53028617,111790.0,111780.0,0.22584]
["bitfinex","BTCUSD",1756953548512,0.87643547,111790.0,111780.0,0.22584]
["bitfinex","BTCUSD",1756953548752,0.53028617,111790.0,111780.0,0.22584]
["bitfinex","BTCUSD",1756953549656,0.53028617,111790.0,111780.0,0.22484]
["bitfinex","BTCUSD",1756953550033,0.53228617,111790.0,111780.0,0.22484]
["bitfinex","BTCUSD",1756953550243,0.53228617,111790.0,111780.0,0.06876]
["bitfinex","BTCUSD",1756953550680,0.53228617,111790.0,111780.0,0.2248]
["bitfinex","BTCUSD",1756953551076,0.53228617,111790.0,111780.0,0.06876]
["bitfinex","BTCUSD",1756953551280,0.53228617,111790.0,111780.0,0.2248]
["bitfinex","BTCUSD",1756953551491,0.53228617,111790.0,111780.0,0.06876]
["bitfinex","BTCUSD",1756953551692,0.53228617,111790.0,111780.0,0.2248]
["bitfinex","BTCUSD",1756953553136,0.17893889,111770.0,111760.0,0.25666166]
["bitfinex","BTCUSD",1756953553345,0.53001819,111770.0,111760.0,0.41270166]
["bitfinex","BTCUSD",1756953553553,0.53001819,111770.0,111760.0,0.25666166]
["bitfinex","BTCUSD",1756953553683,0.53001819,111770.0,111760.0,0.41482166]
["bitfinex","BTCUSD",1756953553889,0.53905117,111770.0,111760.0,0.41482166]
["bitfinex","BTCUSD",1756953554798,0.53905117,111770.0,111760.0,0.41682166]
["bitfinex","BTCUSD",1756953554957,0.53905117,111770.0,111760.0,0.26182166]
["bitfinex","BTCUSD",1756953555159,0.53905117,111770.0,111760.0,0.41782166]
["bitfinex","BTCUSD",1756953555875,0.53905117,111770.0,111760.0,0.40887392]
["bitfinex","BTCUSD",1756953556787,0.53905117,111770.0,111760.0,0.25287392]
["bitfinex","BTCUSD",1756953556987,0.53905117,111770.0,111760.0,0.40887392]
["bitfinex","BTCUSD",1756953557186,0.53905117,111770.0,111760.0,0.40883392]
["bitfinex","BTCUSD",1756953557761,0.53412117,111770.0,111760.0,0.40883392]
["bitfinex","BTCUSD",1756953558003,0.53412117,111770.0,111760.0,0.41178392]
["bitfinex","BTCUSD",1756953558244,0.18797187,111770.0,111760.0,0.41178392]
["bitfinex","BTCUSD",1756953558468,0.19290187,111770.0,111760.0,0.40883392]
["bitfinex","BTCUSD",1756953558602,0.53905117,111770.0,111760.0,0.40883392]
["bitfinex","BTCUSD",1756953559632,0.53905117,111770.0,111760.0,0.25287392]
["bitfinex","BTCUSD",1756953559831,0.53905117,111770.0,111760.0,0.40883392]
["bitfinex","BTCUSD",1756953560834,0.53905117,111770.0,111760.0,0.25287392]
["bitfinex","BTCUSD",1756953561056,0.53905117,111770.0,111760.0,0.22768]
["bitfinex","BTCUSD",1756953561457,0.53905117,111770.0,111760.0,0.07076]
["bitfinex","BTCUSD",1756953561651,0.90613929,111770.0,111760.0,0.22468]
["bitfinex","BTCUSD",1756953561857,0.55998999,111770.0,111760.0,0.22468]
["bitfinex","BTCUSD",1756953562107,0.55998999,111770.0,111760.0,0.22568]
["bitfinex","BTCUSD",1756953562320,0.55998999,111770.0,111760.0,0.22468]
["bitfinex","BTCUSD",1756953562979,0.56198999,111770.0,111760.0,0.22468]
["bitfinex","BTCUSD",1756953564710,0.56398999,111770.0,111760.0,0.22468]
["bitfinex","BTCUSD",1756953564911,0.56198999,111770.0,111760.0,0.22468]
["bitfinex","BTCUSD",1756953565317,0.65590598,111770.0,111730.0,0.18790658]
["bitfinex","BTCUSD",1756953565518,0.52512021,111750.0,111740.0,0.22468]
["bitfinex","BTCUSD",1756953565723,0.53005021,111750.0,111740.0,0.22468]
["bitfinex","BTCUSD",1756953565925,0.53005021,111750.0,111740.0,0.0688]
["bitfinex","BTCUSD",1756953566125,0.53005021,111750.0,111740.0,0.22468]
["bitfinex","BTCUSD",1756953566691,0.53005021,111750.0,111740.0,0.22482122]
["bitfinex","BTCUSD",1756953566898,0.18390091,111750.0,111740.0,0.22482122]
["bitfinex","BTCUSD",1756953567125,0.17897091,111750.0,111740.0,0.22698122]
["bitfinex","BTCUSD",1756953567337,0.52512021,111750.0,111740.0,0.22698122]
["bitfinex","BTCUSD",1756953567976,0.52712021,111750.0,111740.0,0.22698122]
["bitfinex","BTCUSD",1756953568197,0.53005021,111750.0,111740.0,0.22698122]
["bitfinex","BTCUSD",1756953568456,0.17897091,111750.0,111740.0,0.22698122]
["bitfinex","BTCUSD",1756953568677,0.52512021,111750.0,111740.0,0.22698122]
["bitfinex","BTCUSD",1756953568889,0.52512021,111750.0,111740.0,0.22798122]
["bitfinex","BTCUSD",1756953569538,0.17897091,111750.0,111740.0,0.40991815]
["bitfinex","BTCUSD",1756953569794,0.17896856,111760.0,111740.0,0.75606745]
["bitfinex","BTCUSD",1756953570205,0.18189856,111760.0,111740.0,0.75606745]
["bitfinex","BTCUSD",1756953570423,0.17896856,111760.0,111740.0,0.75606745]
["bitfinex","BTCUSD",1756953570638,0.52511786,111760.0,111740.0,0.75606745]
["bitfinex","BTCUSD",1756953571043,0.52511786,111760.0,111740.0,0.75506745]
["bitfinex","BTCUSD",1756953571245,0.52611786,111760.0,111740.0,0.75506745]
["bitfinex","BTCUSD",1756953571604,0.18096856,111760.0,111740.0,0.75506745]
["bitfinex","BTCUSD",1756953571836,0.52711786,111760.0,111740.0,0.75506745]
["bitfinex","BTCUSD",1756953572398,0.53004786,111760.0,111740.0,0.75506745]
["bitfinex","BTCUSD",1756953572801,0.52711786,111760.0,111740.0,0.75506745]
["bitfinex","BTCUSD",1756953573362,0.52711786,111760.0,111750.0,0.53030734]
["bitfinex","BTCUSD",1756953573363,0.002,111760.0,111750.0,0.53030734]
["bitfinex","BTCUSD",1756953573615,0.002,111760.0,111750.0,0.53023021]
["bitfinex","BTCUSD",1756953574171,0.002,111760.0,111750.0,0.6221462]
["bitfinex","BTCUSD",1756953574395,0.001,111760.0,111750.0,0.6221462]
["bitfinex","BTCUSD",1756953574598,0.53696218,111780.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1756953574799,0.87696218,111780.0,111770.0,0.15584]
["bitfinex","BTCUSD",1756953575002,0.87896218,111780.0,111770.0,0.15584]
["bitfinex","BTCUSD",1756953575383,0.1789549,111760.0,111750.0,0.09191599]
["bitfinex","BTCUSD",1756953575592,0.17897091,111750.0,111740.0,0.06894122]
["bitfinex","BTCUSD",1756953575805,0.52512021,111750.0,111740.0,0.22694122]
["bitfinex","BTCUSD",1756953576265,0.17897091,111750.0,111740.0,0.22694122]
["bitfinex","BTCUSD",1756953576689,0.17897091,111750.0,111740.0,0.40592815]
["bitfinex","BTCUSD",1756953576897,0.5280342,111760.0,111740.0,0.40592815]
["bitfinex","BTCUSD",1756953577096,0.5280342,111760.0,111740.0,0.40887815]
["bitfinex","BTCUSD",1756953577319,0.3490793,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1756953577531,0.3490793,111760.0,111750.0,0.18408091]
["bitfinex","BTCUSD",1756953577532,0.1789549,111760.0,111750.0,0.18408091]
["bitfinex","BTCUSD",1756953577778,0.1789549,111760.0,111750.0,0.18113091]
["bitfinex","BTCUSD",1756953577920,0.1848849,111760.0,111740.0,0.68599344]
["bitfinex","BTCUSD",1756953578126,0.18190091,111750.0,111740.0,0.33984414]
["bitfinex","BTCUSD",1756953578346,0.17897091,111750.0,111740.0,0.49784414]
["bitfinex","BTCUSD",1756953579514,0.18110091,111750.0,111740.0,0.49784414]
["bitfinex","BTCUSD",1756953579719,0.18110091,111750.0,111740.0,0.49884414]
["bitfinex","BTCUSD",1756953579930,0.17897091,111750.0,111740.0,0.49884414]
["bitfinex","BTCUSD",1756953580344,0.18110091,111750.0,111740.0,0.49884414]
["bitfinex","BTCUSD",1756953580554,0.18110091,111750.0,111740.0,0.16401721]
["bitfinex","BTCUSD",1756953580776,0.18110091,111750.0,111740.0,0.49892414]
["bitfinex","BTCUSD",1756953580979,0.18403091,111750.0,111740.0,0.49892414]
["bitfinex","BTCUSD",1756953581190,0.18403091,111750.0,111740.0,0.16185721]
["bitfinex","BTCUSD",1756953581392,0.18403091,111750.0,111740.0,0.31773721]
["bitfinex","BTCUSD",1756953582035,0.18403091,111750.0,111740.0,0.06994122]
["bitfinex","BTCUSD",1756953582267,0.53018021,111750.0,111740.0,0.06994122]
["bitfinex","BTCUSD",1756953582688,0.53018021,111750.0,111740.0,0.22654122]
["bitfinex","BTCUSD",1756953582896,0.18403091,111750.0,111740.0,0.22654122]
["bitfinex","BTCUSD",1756953583103,0.53018021,111750.0,111740.0,0.22654122]
["bitfinex","BTCUSD",1756953583522,0.64695565,111750.0,111740.0,0.22654122]
["bitfinex","BTCUSD",1756953583730,0.18503091,111750.0,111740.0,0.06994122]
["bitfinex","BTCUSD",1756953583944,0.18403091,111750.0,111740.0,0.22654122]
["bitfinex","BTCUSD",1756953584157,0.64595565,111750.0,111740.0,0.22554122]
["bitfinex","BTCUSD",1756953584338,0.64695565,111750.0,111740.0,0.22554122]
["bitfinex","BTCUSD",1756953584745,0.18603091,111750.0,111740.0,0.22554122]
["bitfinex","BTCUSD",1756953585242,0.18503091,111750.0,111740.0,0.22757122]
["bitfinex","BTCUSD",1756953585686,0.18603091,111750.0,111740.0,0.22757122]
["bitfinex","BTCUSD",1756953586131,0.18603091,111750.0,111740.0,0.22554122]
["bitfinex","BTCUSD",1756953588104,0.64795565,111750.0,111740.0,0.22554122]
["bitfinex","BTCUSD",1756953588322,0.64795565,111750.0,111740.0,0.22530122]
["bitfinex","BTCUSD",1756953589182,0.66889447,111750.0,111740.0,0.22526122]
["bitfinex","BTCUSD",1756953589394,0.66889447,111750.0,111740.0,0.00014122]
["bitfinex","BTCUSD",1756953589595,0.66889447,111750.0,111740.0,0.15642122]
["bitfinex","BTCUSD",1756953591416,0.20190973,111750.0,111740.0,0.15845122]
["bitfinex","BTCUSD",1756953591627,0.002,111750.0,111740.0,0.80231289]
["bitfinex","BTCUSD",1756953592023,0.002,111750.0,111740.0,0.34038815]
["bitfinex","BTCUSD",1756953592357,0.002,111750.0,111740.0,0.89422888]
["bitfinex","BTCUSD",1756953593026,0.002,111750.0,111740.0,0.43230414]
["bitfinex","BTCUSD",1756953593227,0.002,111750.0,111740.0,0.89422888]
["bitfinex","BTCUSD",1756953596734,0.002,111750.0,111740.0,1.23422888]
["bitfinex","BTCUSD",1756953598004,0.002,111750.0,111740.0,1.24307006]
["bitfinex","BTCUSD",1756953598420,0.002,111750.0,111740.0,1.32351779]
["bitfinex","BTCUSD",1756953599280,0.001,111750.0,111740.0,1.32351779]
["bitfinex","BTCUSD",1756953599691,0.001,111750.0,111740.0,1.32451779]
["bitfinex","BTCUSD",1756953600118,0.001,111750.0,111740.0,1.32351779]
["bitfinex","BTCUSD",1756953600339,0.18183751,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1756953600567,0.18396751,111790.0,111780.0,0.33504288]
["bitfinex","BTCUSD",1756953601680,0.18696751,111790.0,111780.0,0.33504288]
["bitfinex","BTCUSD",1756953602106,0.19589037,111790.0,111780.0,0.33504288]
["bitfinex","BTCUSD",1756953602345,0.19889037,111790.0,111780.0,0.33504288]
["bitfinex","BTCUSD",1756953602593,0.01998286,111790.0,111780.0,0.33504288]
["bitfinex","BTCUSD",1756953603234,0.01106,111790.0,111780.0,0.33504288]
["bitfinex","BTCUSD",1756953603470,0.00813,111790.0,111780.0,0.33707288]
["bitfinex","BTCUSD",1756953603702,0.01106,111790.0,111780.0,0.33707288]
["bitfinex","BTCUSD",1756953604569,0.00806,111790.0,111780.0,0.33707288]
["bitfinex","BTCUSD",1756953604713,0.00506,111790.0,111780.0,0.33707288]
["bitfinex","BTCUSD",1756953604925,0.00213,111790.0,111780.0,0.33707288]
["bitfinex","BTCUSD",1756953605247,0.00413,111790.0,111780.0,0.33707288]
["bitfinex","BTCUSD",1756953605463,0.00706,111790.0,111780.0,0.33707288]
["bitfinex","BTCUSD",1756953605886,0.002,111790.0,111780.0,0.33707288]
["bitfinex","BTCUSD",1756953606025,0.00413,111790.0,111780.0,0.33707288]
["bitfinex","BTCUSD",1756953606236,0.00706,111790.0,111780.0,0.33707288]
["bitfinex","BTCUSD",1756953606625,0.002,111790.0,111780.0,0.33707288]
["bitfinex","BTCUSD",1756953606820,0.002,111790.0,111780.0,0.79899762]
["bitfinex","BTCUSD",1756953607372,0.002,111790.0,111780.0,0.80194762]
["bitfinex","BTCUSD",1756953607853,0.002,111790.0,111780.0,0.89386361]
["bitfinex","BTCUSD",1756953609014,0.002,111790.0,111780.0,0.43193887]
["bitfinex","BTCUSD",1756953609215,0.002,111790.0,111780.0,0.89386361]
["bitfinex","BTCUSD",1756953609633,0.002,111790.0,111780.0,0.89091361]
["bitfinex","BTCUSD",1756953610732,0.002,111790.0,111780.0,0.27286887]
["bitfinex","BTCUSD",1756953611080,0.00724,111790.0,111780.0,0.42870887]
["bitfinex","BTCUSD",1756953611540,1e-08,111790.0,111780.0,1.30712992]
["bitfinex","BTCUSD",1756953611753,1e-08,111790.0,111780.0,0.97565291]
["bitfinex","BTCUSD",1756953611960,1e-08,111790.0,111780.0,1.23358361]
["bitfinex","BTCUSD",1756953612106,1e-08,111790.0,111780.0,1.31403134]
["bitfinex","BTCUSD",1756953612302,1e-08,111790.0,111780.0,1.23063361]
["bitfinex","BTCUSD",1756953612505,0.00324,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1756953612728,0.00524,111800.0,111790.0,0.34172286]
["bitfinex","BTCUSD",1756953612948,0.00047082,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1756953613170,0.00247082,111820.0,111810.0,0.33471487]
["bitfinex","BTCUSD",1756953613370,0.00571082,111820.0,111810.0,0.33471487]
["bitfinex","BTCUSD",1756953614216,0.00571082,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1756953614367,0.00571082,111820.0,111810.0,0.1811108]
["bitfinex","BTCUSD",1756953614579,0.00571082,111820.0,111810.0,0.33471487]
["bitfinex","BTCUSD",1756953614916,0.00571082,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1756953615126,0.1845697,111820.0,111810.0,0.33471487]
["bitfinex","BTCUSD",1756953615390,0.1855697,111820.0,111810.0,0.33471487]
["bitfinex","BTCUSD",1756953615553,0.00671082,111820.0,111810.0,0.33471487]
["bitfinex","BTCUSD",1756953615916,0.1865697,111820.0,111800.0,0.17887722]
["bitfinex","BTCUSD",1756953616207,0.1833297,111820.0,111810.0,0.15584]
["bitfinex","BTCUSD",1756953616629,0.1833297,111820.0,111810.0,0.33471487]
["bitfinex","BTCUSD",1756953616817,0.1865697,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1756953616955,0.1865697,111820.0,111810.0,0.33471487]
["bitfinex","BTCUSD",1756953617352,0.00671082,111820.0,111810.0,0.33471487]
["bitfinex","BTCUSD",1756953617548,0.00571082,111820.0,111810.0,0.33471487]
["bitfinex","BTCUSD",1756953617759,0.00771082,111820.0,111810.0,0.33471487]
["bitfinex","BTCUSD",1756953617957,0.00871082,111820.0,111810.0,0.33471487]
["bitfinex","BTCUSD",1756953618417,0.00571082,111820.0,111810.0,0.33471487]
["bitfinex","BTCUSD",1756953618845,0.00047082,111820.0,111810.0,0.27588086]
["bitfinex","BTCUSD",1756953619086,0.00671082,111820.0,111810.0,0.42659086]
["bitfinex","BTCUSD",1756953619290,0.00547082,111820.0,111810.0,0.42873086]
["bitfinex","BTCUSD",1756953619467,0.00871082,111820.0,111810.0,0.42873086]
["bitfinex","BTCUSD",1756953619694,0.00347082,111820.0,111810.0,0.42873086]
["bitfinex","BTCUSD",1756953620474,0.00147082,111820.0,111810.0,0.42873086]
["bitfinex","BTCUSD",1756953620784,0.00147082,111820.0,111810.0,0.8936056]
["bitfinex","BTCUSD",1756953621007,0.00047082,111820.0,111810.0,0.8936056]
["bitfinex","BTCUSD",1756953621425,0.00047082,111820.0,111810.0,0.8946056]
["bitfinex","BTCUSD",1756953626695,0.00047082,111820.0,111810.0,0.8916556]
["bitfinex","BTCUSD",1756953626930,0.00047082,111820.0,111810.0,0.7358556]
["bitfinex","BTCUSD",1756953627118,0.00047082,111820.0,111810.0,0.8916556]
["bitfinex","BTCUSD",1756953628136,0.00247082,111820.0,111810.0,0.7358556]
["bitfinex","BTCUSD",1756953628341,0.00571082,111820.0,111810.0,0.27179086]
["bitfinex","BTCUSD",1756953628544,0.00571082,111820.0,111810.0,0.42759086]
["bitfinex","BTCUSD",1756953629628,0.00047082,111820.0,111810.0,0.8916556]
["bitfinex","BTCUSD",1756953629845,0.00571082,111820.0,111810.0,0.42759086]
["bitfinex","BTCUSD",1756953631093,0.00247082,111820.0,111810.0,0.42973086]
["bitfinex","BTCUSD",1756953631522,0.00571082,111820.0,111810.0,0.42973086]
["bitfinex","BTCUSD",1756953631903,0.00571082,111820.0,111810.0,0.42969086]
["bitfinex","BTCUSD",1756953632676,0.00047082,111820.0,111810.0,0.42969086]
["bitfinex","BTCUSD",1756953632879,0.00247082,111820.0,111810.0,0.42969086]
["bitfinex","BTCUSD",1756953634105,0.00047082,111820.0,111810.0,0.8916156]
["bitfinex","BTCUSD",1756953637993,0.00047082,111820.0,111810.0,0.42969086]
["bitfinex","BTCUSD",1756953638230,0.00047082,111820.0,111810.0,0.8916156]
["bitfinex","BTCUSD",1756953639937,0.00047082,111820.0,111810.0,0.42969086]
["bitfinex","BTCUSD",1756953640248,0.00047082,111820.0,111810.0,0.8916156]
["bitfinex","BTCUSD",1756953642569,0.00047082,111820.0,111810.0,0.42969086]
["bitfinex","BTCUSD",1756953642823,0.00047082,111820.0,111810.0,0.8916156]
["bitfinex","BTCUSD",1756953644011,0.00047082,111820.0,111810.0,0.8945456]
["bitfinex","BTCUSD",1756953645342,0.00047082,111820.0,111810.0,0.43262086]
["bitfinex","BTCUSD",1756953645534,0.00047082,111820.0,111810.0,1.124199]
["bitfinex","BTCUSD",1756953645951,0.00047082,111820.0,111810.0,0.77840993]
["bitfinex","BTCUSD",1756953646331,0.00047082,111820.0,111810.0,1.124199]
["bitfinex","BTCUSD",1756953650932,0.00047082,111820.0,111810.0,1.54464673]
["bitfinex","BTCUSD",1756953652138,0.00047082,111820.0,111810.0,1.8904358]
["bitfinex","BTCUSD",1756953652358,1e-08,111820.0,111810.0,2.34042963]
["bitfinex","BTCUSD",1756953652558,1e-08,111820.0,111810.0,2.25998807]
["bitfinex","BTCUSD",1756953652803,1e-08,111820.0,111810.0,2.37245645]
["bitfinex","BTCUSD",1756953653040,1e-08,111820.0,111810.0,2.39339527]
["bitfinex","BTCUSD",1756953653258,1e-08,111820.0,111810.0,2.39239527]
["bitfinex","BTCUSD",1756953653846,1e-08,111820.0,111810.0,2.39539527]
["bitfinex","BTCUSD",1756953654084,1e-08,111820.0,111810.0,2.39339527]
["bitfinex","BTCUSD",1756953654292,1e-08,111820.0,111810.0,2.39335527]
["bitfinex","BTCUSD",1756953654602,1e-08,111820.0,111810.0,2.39535527]
["bitfinex","BTCUSD",1756953655217,1e-08,111820.0,111810.0,2.39435527]
["bitfinex","BTCUSD",1756953656251,1e-08,111820.0,111810.0,2.39735527]
["bitfinex","BTCUSD",1756953657181,1e-08,111830.0,111820.0,1.28716491]
["bitfinex","BTCUSD",1756953657404,1e-08,111830.0,111820.0,1.71590356]
["bitfinex","BTCUSD",1756953657632,1e-08,111830.0,111820.0,1.02938542]
["bitfinex","BTCUSD",1756953657881,1e-08,111830.0,111820.0,1.42938542]
["bitfinex","BTCUSD",1756953659022,1e-08,111830.0,111820.0,1.27366542]
["bitfinex","BTCUSD",1756953659237,1e-08,111830.0,111820.0,1.43034542]
["bitfinex","BTCUSD",1756953660111,1e-08,111830.0,111820.0,1.43234542]
["bitfinex","BTCUSD",1756953660567,1e-08,111830.0,111820.0,1.47356768]
["bitfinex","BTCUSD",1756953661713,1e-08,111830.0,111820.0,1.12777861]
["bitfinex","BTCUSD",1756953661954,1e-08,111830.0,111820.0,1.09560665]
["bitfinex","BTCUSD",1756953662174,1e-08,111830.0,111820.0,1.36118502]
["bitfinex","BTCUSD",1756953662389,1e-08,111830.0,111820.0,1.44138504]
["bitfinex","BTCUSD",1756953662568,1e-08,111830.0,111820.0,1.36118502]
["bitfinex","BTCUSD",1756953663112,1e-08,111830.0,111820.0,1.85118502]
["bitfinex","BTCUSD",1756953663332,1e-08,111830.0,111820.0,2.27726768]
["bitfinex","BTCUSD",1756953663814,1e-08,111830.0,111820.0,2.27626768]
["bitfinex","BTCUSD",1756953664056,1e-08,111830.0,111820.0,2.27426768]
["bitfinex","BTCUSD",1756953664274,1e-08,111830.0,111820.0,2.11858768]
["bitfinex","BTCUSD",1756953664469,1e-08,111830.0,111820.0,2.27626768]
["bitfinex","BTCUSD",1756953664946,1e-08,111830.0,111820.0,2.12058768]
["bitfinex","BTCUSD",1756953665140,1e-08,111830.0,111820.0,2.27626768]
["bitfinex","BTCUSD",1756953665272,1e-08,111830.0,111820.0,2.27726768]
["bitfinex","BTCUSD",1756953665494,1e-08,111830.0,111820.0,2.27526768]
["bitfinex","BTCUSD",1756953665902,1e-08,111830.0,111820.0,2.27726768]
["bitfinex","BTCUSD",1756953666379,1e-08,111830.0,111820.0,2.28026768]
["bitfinex","BTCUSD",1756953667578,1e-08,111830.0,111820.0,2.97184582]
["bitfinex","BTCUSD",1756953667983,1e-08,111830.0,111820.0,3.06629582]
["bitfinex","BTCUSD",1756953669899,1e-08,111830.0,111820.0,2.91061582]
["bitfinex","BTCUSD",1756953670123,1e-08,111830.0,111820.0,2.37467768]
["bitfinex","BTCUSD",1756953670326,1e-08,111830.0,111820.0,2.27729768]
["bitfinex","BTCUSD",1756953670645,1e-08,111830.0,111820.0,2.28024768]
["bitfinex","BTCUSD",1756953670848,0.00195001,111830.0,111820.0,1.76071886]
["bitfinex","BTCUSD",1756953671123,0.00508001,111830.0,111820.0,1.36843979]
["bitfinex","BTCUSD",1756953671331,0.00508001,111830.0,111820.0,1.33617533]
["bitfinex","BTCUSD",1756953671536,0.00508001,111830.0,111820.0,1.69711415]
["bitfinex","BTCUSD",1756953671944,0.00508001,111830.0,111820.0,1.74711415]
["bitfinex","BTCUSD",1756953672139,0.00508001,111830.0,111820.0,2.43869229]
["bitfinex","BTCUSD",1756953672548,0.00508001,111830.0,111820.0,2.15293409]
["bitfinex","BTCUSD",1756953672725,0.00508001,111830.0,111820.0,2.35857409]
["bitfinex","BTCUSD",1756953673767,0.00508001,111830.0,111820.0,2.35853409]
["bitfinex","BTCUSD",1756953674001,0.00508001,111830.0,111820.0,2.28759527]
["bitfinex","BTCUSD",1756953674889,0.00508001,111830.0,111820.0,2.31446677]
["bitfinex","BTCUSD",1756953675636,0.00508001,111830.0,111820.0,2.42684943]
["bitfinex","BTCUSD",1756953675839,0.00508001,111830.0,111820.0,2.42893943]
["bitfinex","BTCUSD",1756953676131,0.00508001,111830.0,111820.0,2.42684943]
["bitfinex","BTCUSD",1756953676970,0.00508001,111830.0,111820.0,2.27124943]
["bitfinex","BTCUSD",1756953677148,0.00508001,111830.0,111820.0,2.42684943]
["bitfinex","BTCUSD",1756953677326,0.00508001,111830.0,111820.0,2.47684943]
["bitfinex","BTCUSD",1756953677853,0.00508001,111830.0,111820.0,2.69164943]
["bitfinex","BTCUSD",1756953678058,0.00508001,111830.0,111820.0,2.64164943]
["bitfinex","BTCUSD",1756953678264,0.00508001,111830.0,111820.0,2.69164943]
["bitfinex","BTCUSD",1756953678472,0.00508001,111830.0,111820.0,2.64164943]
["bitfinex","BTCUSD",1756953680112,0.00508001,111830.0,111820.0,2.69164943]
["bitfinex","BTCUSD",1756953680687,0.00508001,111830.0,111820.0,2.69373943]
["bitfinex","BTCUSD",1756953681366,0.00508001,111830.0,111820.0,2.64373943]
["bitfinex","BTCUSD",1756953681575,0.00508001,111830.0,111820.0,2.69373943]
["bitfinex","BTCUSD",1756953681772,0.00508001,111830.0,111820.0,2.64373943]
["bitfinex","BTCUSD",1756953682998,0.00508001,111830.0,111820.0,0.74077129]
["bitfinex","BTCUSD",1756953683218,0.00508001,111830.0,111820.0,1.24212036]
["bitfinex","BTCUSD",1756953683645,0.00508001,111830.0,111820.0,1.1297377]
["bitfinex","BTCUSD",1756953683886,0.00508001,111830.0,111820.0,1.4697377]
["bitfinex","BTCUSD",1756953686554,0.00508001,111830.0,111820.0,0.58716637]
["bitfinex","BTCUSD",1756953686761,0.55351196,111830.0,111820.0,0.07472]
["bitfinex","BTCUSD",1756953686972,0.55351196,111830.0,111820.0,0.23028]
["bitfinex","BTCUSD",1756953687613,0.37466908,111830.0,111820.0,0.40613888]
["bitfinex","BTCUSD",1756953687823,0.55351196,111830.0,111820.0,0.40313888]
["bitfinex","BTCUSD",1756953688029,0.55351196,111830.0,111820.0,0.40413888]
["bitfinex","BTCUSD",1756953688382,0.55551196,111830.0,111820.0,0.40413888]
["bitfinex","BTCUSD",1756953688817,0.56446661,111830.0,111820.0,0.40413888]
["bitfinex","BTCUSD",1756953689051,0.56446661,111830.0,111820.0,0.40313888]
["bitfinex","BTCUSD",1756953689305,0.55551196,111830.0,111820.0,0.22428]
["bitfinex","BTCUSD",1756953689530,0.55651196,111830.0,111820.0,0.22428]
["bitfinex","BTCUSD",1756953690098,0.55651196,111830.0,111820.0,0.40313888]
["bitfinex","BTCUSD",1756953690424,0.55651196,111830.0,111820.0,0.24757888]
["bitfinex","BTCUSD",1756953690620,0.55651196,111830.0,111820.0,0.40313888]
["bitfinex","BTCUSD",1756953692917,0.5653035,111830.0,111820.0,0.40313888]
["bitfinex","BTCUSD",1756953696353,0.21951443,111830.0,111820.0,0.40313888]
["bitfinex","BTCUSD",1756953696579,0.5653035,111830.0,111820.0,0.40313888]
["bitfinex","BTCUSD",1756953701735,0.35386908,111830.0,111820.0,0.40313888]
["bitfinex","BTCUSD",1756953702480,0.53271196,111830.0,111820.0,0.40313888]
["bitfinex","BTCUSD",1756953702720,0.36284901,111830.0,111820.0,0.40313888]
["bitfinex","BTCUSD",1756953703582,0.35386908,111830.0,111820.0,0.40313888]
["bitfinex","BTCUSD",1756953705061,0.35386908,111830.0,111820.0,0.40520888]
["bitfinex","BTCUSD",1756953705254,0.35073908,111830.0,111820.0,0.40520888]
["bitfinex","BTCUSD",1756953705699,0.35394908,111830.0,111820.0,0.40520888]
["bitfinex","BTCUSD",1756953705935,0.35394908,111830.0,111820.0,0.40313888]
["bitfinex","BTCUSD",1756953706494,0.35073908,111830.0,111820.0,0.40520888]
["bitfinex","BTCUSD",1756953706711,0.35394908,111830.0,111820.0,0.40520888]
["bitfinex","BTCUSD",1756953707113,0.35394908,111830.0,111820.0,0.40313888]
["bitfinex","BTCUSD",1756953707497,0.00816001,111830.0,111820.0,0.40313888]
["bitfinex","BTCUSD",1756953709252,0.00300001,111830.0,111820.0,0.49712487]
["bitfinex","BTCUSD",1756953709511,0.00300001,111830.0,111820.0,1.30124122]
["bitfinex","BTCUSD",1756953710091,0.00300001,111830.0,111820.0,1.32811754]
["bitfinex","BTCUSD",1756953710266,0.00200001,111830.0,111820.0,1.40852668]
["bitfinex","BTCUSD",1756953710698,0.00618001,111830.0,111820.0,0.94234033]
["bitfinex","BTCUSD",1756953710902,0.46734636,111830.0,111820.0,0.44678033]
["bitfinex","BTCUSD",1756953711159,0.46734636,111830.0,111820.0,0.49557487]
["bitfinex","BTCUSD",1756953711827,0.64618924,111830.0,111820.0,0.2248]
["bitfinex","BTCUSD",1756953712031,0.64518924,111830.0,111820.0,0.2248]
["bitfinex","BTCUSD",1756953712232,0.64718924,111830.0,111820.0,0.40365888]
["bitfinex","BTCUSD",1756953712434,0.46834636,111830.0,111820.0,0.40365888]
["bitfinex","BTCUSD",1756953712651,0.00200001,111830.0,111820.0,0.40572888]
["bitfinex","BTCUSD",1756953712883,0.00200001,111830.0,111820.0,0.49764487]
["bitfinex","BTCUSD",1756953713279,0.00300001,111830.0,111820.0,0.49764487]
["bitfinex","BTCUSD",1756953714238,0.00300001,111830.0,111820.0,0.50059487]
["bitfinex","BTCUSD",1756953716121,0.00300001,111830.0,111820.0,0.49764487]
["bitfinex","BTCUSD",1756953720376,0.00300001,111830.0,111820.0,0.49736487]
["bitfinex","BTCUSD",1756953720935,0.00300001,111830.0,111820.0,0.34156487]
["bitfinex","BTCUSD",1756953721130,0.00300001,111830.0,111820.0,0.49736487]
["bitfinex","BTCUSD",1756953724399,0.00300001,111830.0,111820.0,0.34156487]
["bitfinex","BTCUSD",1756953724613,0.00300001,111830.0,111820.0,0.49720487]
["bitfinex","BTCUSD",1756953725219,0.00300001,111830.0,111820.0,0.57761401]
["bitfinex","BTCUSD",1756953728329,0.00300001,111830.0,111820.0,0.49720487]
["bitfinex","BTCUSD",1756953728497,0.00300001,111830.0,111820.0,0.57761401]
["bitfinex","BTCUSD",1756953729953,0.00816001,111830.0,111820.0,0.42197401]
["bitfinex","BTCUSD",1756953730128,0.00816001,111830.0,111820.0,0.57745401]
["bitfinex","BTCUSD",1756953730534,0.00816001,111830.0,111820.0,0.57538401]
["bitfinex","BTCUSD",1756953731531,0.00816001,111830.0,111820.0,0.41990401]
["bitfinex","BTCUSD",1756953731705,0.00816001,111830.0,111820.0,0.57538401]
["bitfinex","BTCUSD",1756953733463,0.00816001,111830.0,111820.0,0.57737401]
["bitfinex","BTCUSD",1756953734082,0.18700289,111830.0,111820.0,0.57737401]
["bitfinex","BTCUSD",1756953734282,0.00816001,111830.0,111820.0,0.49696487]
["bitfinex","BTCUSD",1756953734538,0.64816924,111830.0,111820.0,0.06872]
["bitfinex","BTCUSD",1756953734741,0.64816924,111830.0,111820.0,0.40305888]
["bitfinex","BTCUSD",1756953735102,0.18700289,111830.0,111820.0,0.40305888]
["bitfinex","BTCUSD",1756953735302,0.64816924,111830.0,111820.0,0.40305888]
["bitfinex","BTCUSD",1756953735747,0.00816001,111830.0,111820.0,0.40305888]
["bitfinex","BTCUSD",1756953736107,0.46932636,111830.0,111820.0,0.40305888]
["bitfinex","BTCUSD",1756953736692,0.00816001,111830.0,111820.0,0.40504888]
["bitfinex","BTCUSD",1756953750433,0.64816924,111830.0,111820.0,0.06872]
["bitfinex","BTCUSD",1756953750672,0.64816924,111830.0,111820.0,0.22416]
["bitfinex","BTCUSD",1756953751182,0.64816924,111830.0,111820.0,0.40301888]
["bitfinex","BTCUSD",1756953756440,0.64816924,111830.0,111820.0,0.24757888]
["bitfinex","BTCUSD",1756953756655,0.64816924,111830.0,111820.0,0.22412]
["bitfinex","BTCUSD",1756953760277,0.64816924,111830.0,111820.0,0.06872]
["bitfinex","BTCUSD",1756953760484,0.67090924,111830.0,111820.0,0.22412]
["bitfinex","BTCUSD",1756953760912,0.71873275,111830.0,111820.0,0.06872]
["bitfinex","BTCUSD",1756953761124,0.71873275,111830.0,111820.0,0.22412]
["bitfinex","BTCUSD",1756953761511,0.71673275,111830.0,111820.0,0.22412]
["bitfinex","BTCUSD",1756953761971,0.71973275,111830.0,111820.0,0.22412]
["bitfinex","BTCUSD",1756953762360,0.71873275,111830.0,111820.0,0.22412]
["bitfinex","BTCUSD",1756953762959,0.72073275,111830.0,111820.0,0.22412]
["bitfinex","BTCUSD",1756953765689,0.2595664,111830.0,111820.0,0.22412]
["bitfinex","BTCUSD",1756953765852,0.72073275,111830.0,111820.0,0.22412]
["bitfinex","BTCUSD",1756953768590,0.17887487,111810.0,111800.0,0.2613815]
["bitfinex","BTCUSD",1756953768795,0.64216122,111810.0,111800.0,0.47855718]
["bitfinex","BTCUSD",1756953769010,0.64004122,111810.0,111800.0,0.47855718]
["bitfinex","BTCUSD",1756953769514,0.64004122,111810.0,111800.0,0.32319718]
["bitfinex","BTCUSD",1756953769721,0.53009179,111810.0,111800.0,0.40501087]
["bitfinex","BTCUSD",1756953769851,0.18407487,111810.0,111800.0,0.24965087]
["bitfinex","BTCUSD",1756953770058,0.53009179,111810.0,111800.0,0.40601087]
["bitfinex","BTCUSD",1756953770457,0.53925025,111810.0,111800.0,0.07176]
["bitfinex","BTCUSD",1756953770687,0.53925025,111810.0,111800.0,0.40601087]
["bitfinex","BTCUSD",1756953771095,0.19323333,111810.0,111800.0,0.40601087]
["bitfinex","BTCUSD",1756953771415,0.53925025,111810.0,111800.0,0.40601087]
["bitfinex","BTCUSD",1756953772003,0.53617025,111810.0,111800.0,0.40601087]
["bitfinex","BTCUSD",1756953772171,0.53925025,111810.0,111800.0,0.40601087]
["bitfinex","BTCUSD",1756953772408,0.53617025,111810.0,111800.0,0.40601087]
["bitfinex","BTCUSD",1756953772856,0.18803333,111810.0,111800.0,0.40601087]
["bitfinex","BTCUSD",1756953773067,0.53405025,111810.0,111800.0,0.40601087]
["bitfinex","BTCUSD",1756953774563,0.52489179,111810.0,111800.0,0.40601087]
["bitfinex","BTCUSD",1756953774995,0.53375415,111810.0,111800.0,0.40601087]
["bitfinex","BTCUSD",1756953775568,0.34601692,111810.0,111800.0,0.40601087]
["bitfinex","BTCUSD",1756953775768,0.52489179,111810.0,111800.0,0.40601087]
["bitfinex","BTCUSD",1756953776483,0.52489179,111810.0,111800.0,0.25065087]
["bitfinex","BTCUSD",1756953776685,0.52489179,111810.0,111800.0,0.40601087]
["bitfinex","BTCUSD",1756953777103,0.52489179,111810.0,111800.0,0.25065087]
["bitfinex","BTCUSD",1756953777274,0.52489179,111810.0,111800.0,0.40601087]
["bitfinex","BTCUSD",1756953779110,0.01206529,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1756953779319,0.53386109,111820.0,111810.0,0.18087487]
["bitfinex","BTCUSD",1756953780258,0.53906109,111820.0,111810.0,0.18087487]
["bitfinex","BTCUSD",1756953780457,0.19304417,111820.0,111810.0,0.18087487]
["bitfinex","BTCUSD",1756953781082,0.19304417,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1756953781494,0.19504417,111820.0,111810.0,0.18087487]
["bitfinex","BTCUSD",1756953783532,0.54106109,111820.0,111800.0,0.24765087]
["bitfinex","BTCUSD",1756953783743,0.54106109,111820.0,111810.0,0.15532]
["bitfinex","BTCUSD",1756953784435,0.53906109,111820.0,111810.0,0.15532]
["bitfinex","BTCUSD",1756953784893,0.54106109,111820.0,111810.0,0.15532]
["bitfinex","BTCUSD",1756953785300,0.54006109,111820.0,111810.0,0.15532]
["bitfinex","BTCUSD",1756953785817,0.54006109,111820.0,111810.0,0.33419487]
["bitfinex","BTCUSD",1756953786255,0.0072,111820.0,111810.0,0.33619487]
["bitfinex","BTCUSD",1756953786466,0.002,111820.0,111810.0,0.68516179]
["bitfinex","BTCUSD",1756953790562,0.002,111820.0,111810.0,0.33914487]
["bitfinex","BTCUSD",1756953790815,0.002,111820.0,111810.0,0.68516179]
["bitfinex","BTCUSD",1756953791038,0.002,111820.0,111810.0,0.68221179]
["bitfinex","BTCUSD",1756953791797,0.002,111820.0,111810.0,0.68516179]
["bitfinex","BTCUSD",1756953792242,0.002,111820.0,111810.0,0.18087487]
["bitfinex","BTCUSD",1756953792479,0.002,111820.0,111810.0,0.68217179]
["bitfinex","BTCUSD",1756953798756,0.002,111820.0,111810.0,0.52689179]
["bitfinex","BTCUSD",1756953799172,0.002,111820.0,111810.0,0.68209179]
["bitfinex","BTCUSD",1756953799356,0.002,111820.0,111810.0,0.52689179]
["bitfinex","BTCUSD",1756953799558,0.002,111820.0,111810.0,0.68209179]
["bitfinex","BTCUSD",1756953802805,0.002,111820.0,111810.0,0.33607487]
["bitfinex","BTCUSD",1756953802926,0.00414,111820.0,111810.0,0.68209179]
["bitfinex","BTCUSD",1756953803144,0.00717,111820.0,111810.0,0.68209179]
["bitfinex","BTCUSD",1756953803916,0.18602888,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1756953804122,0.18602888,111820.0,111810.0,0.68232772]
["bitfinex","BTCUSD",1756953804257,0.18602888,111820.0,111810.0,0.68212179]
["bitfinex","BTCUSD",1756953805265,0.18602888,111820.0,111810.0,0.18090487]
["bitfinex","BTCUSD",1756953805499,0.18602888,111820.0,111810.0,0.68212179]
["bitfinex","BTCUSD",1756953806140,0.18602888,111820.0,111810.0,0.00203]
["bitfinex","BTCUSD",1756953806348,0.18602888,111820.0,111810.0,0.52692179]
["bitfinex","BTCUSD",1756953806550,0.18602888,111820.0,111810.0,0.68005179]
["bitfinex","BTCUSD",1756953806785,0.18602888,111820.0,111800.0,0.24765087]
["bitfinex","BTCUSD",1756953806949,0.52792179,111810.0,111800.0,0.24765087]
["bitfinex","BTCUSD",1756953807172,0.53006179,111810.0,111800.0,0.40281087]
["bitfinex","BTCUSD",1756953808563,0.53006179,111810.0,111800.0,0.22392]
["bitfinex","BTCUSD",1756953808902,0.53006179,111810.0,111800.0,0.06976]
["bitfinex","BTCUSD",1756953809145,0.53006179,111810.0,111800.0,0.22492]
["bitfinex","BTCUSD",1756953809568,0.55276155,111820.0,111800.0,0.75185779]
["bitfinex","BTCUSD",1756953809709,0.1967276,111830.0,111810.0,0.52712772]
["bitfinex","BTCUSD",1756953809920,0.91265888,111830.0,111820.0,0.15516]
["bitfinex","BTCUSD",1756953810146,0.91479888,111830.0,111820.0,0.15516]
["bitfinex","BTCUSD",1756953811067,0.91679888,111830.0,111820.0,0.15516]
["bitfinex","BTCUSD",1756953811250,0.91879888,111830.0,111820.0,0.15516]
["bitfinex","BTCUSD",1756953811412,0.91679888,111830.0,111820.0,0.15516]
["bitfinex","BTCUSD",1756953811817,0.91879888,111830.0,111820.0,0.15516]
["bitfinex","BTCUSD",1756953812420,0.17887487,111810.0,111800.0,0.16067599]
["bitfinex","BTCUSD",1756953812633,0.17887487,111810.0,111800.0,0.49468686]
["bitfinex","BTCUSD",1756953812851,0.18404487,111810.0,111800.0,0.49468686]
["bitfinex","BTCUSD",1756953813110,0.18404487,111810.0,111800.0,0.40277087]
["bitfinex","BTCUSD",1756953814128,0.18404487,111810.0,111800.0,0.40377087]
["bitfinex","BTCUSD",1756953814330,0.53006179,111810.0,111800.0,0.06976]
["bitfinex","BTCUSD",1756953814536,0.53006179,111810.0,111800.0,0.22488]
["bitfinex","BTCUSD",1756953814696,0.5569492,111810.0,111800.0,0.22488]
["bitfinex","BTCUSD",1756953815451,0.5569492,111810.0,111800.0,0.22388]
["bitfinex","BTCUSD",1756953815870,0.21093228,111810.0,111800.0,0.22388]
["bitfinex","BTCUSD",1756953816094,0.5569492,111810.0,111800.0,0.22388]
["bitfinex","BTCUSD",1756953816336,0.5589492,111810.0,111800.0,0.22388]
["bitfinex","BTCUSD",1756953816984,0.5609492,111810.0,111800.0,0.22388]
["bitfinex","BTCUSD",1756953818406,0.5609492,111810.0,111800.0,0.06876]
["bitfinex","BTCUSD",1756953818577,0.56989294,111810.0,111800.0,0.15512]
["bitfinex","BTCUSD",1756953819541,0.22387602,111810.0,111800.0,0.15512]
["bitfinex","BTCUSD",1756953819702,0.56989294,111810.0,111800.0,0.15512]
["bitfinex","BTCUSD",1756953822260,0.22387602,111810.0,111800.0,0.15512]
["bitfinex","BTCUSD",1756953822465,0.56989294,111810.0,111800.0,0.15512]
["bitfinex","BTCUSD",1756953824963,0.17889087,111800.0,111780.0,0.33017533]
["bitfinex","BTCUSD",1756953825091,0.17890687,111790.0,111780.0,0.24768288]
["bitfinex","BTCUSD",1756953825320,0.17890687,111790.0,111780.0,0.24963288]
["bitfinex","BTCUSD",1756953825526,0.18418687,111790.0,111780.0,0.40471288]
["bitfinex","BTCUSD",1756953826377,0.19303864,111790.0,111780.0,0.4051837]
["bitfinex","BTCUSD",1756953827293,0.18775864,111790.0,111780.0,0.4061837]
["bitfinex","BTCUSD",1756953827858,0.19303864,111790.0,111780.0,0.4061837]
["bitfinex","BTCUSD",1756953828060,0.18775864,111790.0,111780.0,0.4061837]
["bitfinex","BTCUSD",1756953828382,0.20897147,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1756953828576,0.21106147,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1756953828956,0.55707839,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1756953829178,0.55707839,111800.0,111780.0,0.75025062]
["bitfinex","BTCUSD",1756953829624,0.21106147,111800.0,111780.0,0.4042337]
["bitfinex","BTCUSD",1756953829801,0.22000363,111800.0,111780.0,0.4042337]
["bitfinex","BTCUSD",1756953830205,0.22100363,111800.0,111780.0,0.4032337]
["bitfinex","BTCUSD",1756953831010,0.22000363,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1756953831216,0.22100363,111800.0,111780.0,0.4032337]
["bitfinex","BTCUSD",1756953831836,0.22200363,111800.0,111780.0,0.4032337]
["bitfinex","BTCUSD",1756953832075,0.22200363,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1756953832431,0.68243757,111800.0,111780.0,0.2481537]
["bitfinex","BTCUSD",1756953832632,0.18209687,111790.0,111780.0,0.2481537]
["bitfinex","BTCUSD",1756953832854,0.18209687,111790.0,111780.0,0.4031937]
["bitfinex","BTCUSD",1756953833059,0.64562081,111790.0,111780.0,0.22427082]
["bitfinex","BTCUSD",1756953833448,0.67251337,111790.0,111780.0,0.22427082]
["bitfinex","BTCUSD",1756953834310,0.67251337,111790.0,111780.0,0.07023082]
["bitfinex","BTCUSD",1756953834515,0.67251337,111790.0,111780.0,0.22527082]
["bitfinex","BTCUSD",1756953836103,0.21107943,111790.0,111780.0,0.22527082]
["bitfinex","BTCUSD",1756953836226,0.67251337,111790.0,111780.0,0.22527082]
["bitfinex","BTCUSD",1756953836430,0.21107943,111790.0,111780.0,0.22527082]
["bitfinex","BTCUSD",1756953836657,0.67251337,111790.0,111780.0,0.22527082]
["bitfinex","BTCUSD",1756953837769,0.67251337,111790.0,111780.0,0.00147082]
["bitfinex","BTCUSD",1756953838074,0.67251337,111790.0,111780.0,0.15651082]
["bitfinex","BTCUSD",1756953839463,0.67351337,111790.0,111780.0,0.15651082]
["bitfinex","BTCUSD",1756953839918,0.67351337,111790.0,111780.0,0.15551082]
["bitfinex","BTCUSD",1756953840481,0.67451337,111790.0,111780.0,0.15551082]
["bitfinex","BTCUSD",1756953840661,0.21307943,111790.0,111780.0,0.15551082]
["bitfinex","BTCUSD",1756953840861,0.67451337,111790.0,111780.0,0.15551082]
["bitfinex","BTCUSD",1756953843411,0.21307943,111790.0,111780.0,0.15551082]
["bitfinex","BTCUSD",1756953843703,0.67451337,111790.0,111780.0,0.15551082]
["bitfinex","BTCUSD",1756953845233,0.21307943,111790.0,111780.0,0.15551082]
["bitfinex","BTCUSD",1756953845456,0.67451337,111790.0,111780.0,0.15551082]
["bitfinex","BTCUSD",1756953848236,0.21307943,111790.0,111780.0,0.15551082]
["bitfinex","BTCUSD",1756953848438,0.67451337,111790.0,111780.0,0.15551082]
["bitfinex","BTCUSD",1756953849598,0.21307943,111790.0,111780.0,0.15551082]
["bitfinex","BTCUSD",1756953849761,0.67451337,111790.0,111780.0,0.15551082]
["bitfinex","BTCUSD",1756953850166,0.21307943,111790.0,111780.0,0.15551082]
["bitfinex","BTCUSD",1756953850366,0.67451337,111790.0,111780.0,0.15551082]
["bitfinex","BTCUSD",1756953852907,0.21307943,111790.0,111780.0,0.00047082]
["bitfinex","BTCUSD",1756953853096,0.76642936,111790.0,111780.0,0.15547082]
["bitfinex","BTCUSD",1756953853506,0.76642936,111790.0,111780.0,0.00047082]
["bitfinex","BTCUSD",1756953858494,0.30499542,111790.0,111780.0,0.00047082]
["bitfinex","BTCUSD",1756953858704,0.76642936,111790.0,111780.0,0.00047082]
["bitfinex","BTCUSD",1756953861462,0.39691141,111790.0,111780.0,0.00047082]
["bitfinex","BTCUSD",1756953861670,0.85834535,111790.0,111780.0,0.00047082]
["bitfinex","BTCUSD",1756953862083,0.76642936,111790.0,111780.0,0.00047082]
["bitfinex","BTCUSD",1756953862392,1.10642936,111790.0,111780.0,0.00047082]
["bitfinex","BTCUSD",1756953862594,1.12736818,111790.0,111780.0,0.00047082]
["bitfinex","BTCUSD",1756953864062,1.28240818,111790.0,111780.0,0.00047082]
["bitfinex","BTCUSD",1756953864273,1.30537818,111790.0,111780.0,0.00047082]
["bitfinex","BTCUSD",1756953864447,1.39729417,111790.0,111780.0,0.00047082]
["bitfinex","BTCUSD",1756953865218,1.39529417,111790.0,111780.0,0.00047082]
["bitfinex","BTCUSD",1756953865740,1.40229417,111790.0,111780.0,0.00047082]
["bitfinex","BTCUSD",1756953866189,1.40225417,111790.0,111780.0,0.00047082]
["bitfinex","BTCUSD",1756953868462,0.74191141,111790.0,111780.0,0.00252082]
["bitfinex","BTCUSD",1756953868676,0.89703141,111790.0,111780.0,0.00252082]
["bitfinex","BTCUSD",1756953868881,0.89703141,111790.0,111780.0,0.00047082]
["bitfinex","BTCUSD",1756953869050,1.35846535,111790.0,111780.0,0.00047082]
["bitfinex","BTCUSD",1756953869470,0.89703141,111790.0,111780.0,0.00047082]
["bitfinex","BTCUSD",1756953869705,1.35846535,111790.0,111780.0,0.00047082]
["bitfinex","BTCUSD",1756953871219,0.89703141,111790.0,111780.0,0.00047082]
["bitfinex","BTCUSD",1756953871604,1.35846535,111790.0,111780.0,0.00047082]
["bitfinex","BTCUSD",1756953875045,1.40432214,111790.0,111780.0,0.00047082]
["bitfinex","BTCUSD",1756953880228,1.22428417,111790.0,111780.0,0.00047082]
["bitfinex","BTCUSD",1756953880374,1.37932417,111790.0,111780.0,0.00047082]
["bitfinex","BTCUSD",1756953881577,0.91789023,111790.0,111780.0,0.00047082]
["bitfinex","BTCUSD",1756953881777,1.37932417,111790.0,111780.0,0.00047082]
["bitfinex","BTCUSD",1756953888158,1.22428417,111790.0,111780.0,0.00047082]
["bitfinex","BTCUSD",1756953888397,1.37932417,111790.0,111780.0,0.00047082]
["bitfinex","BTCUSD",1756953889595,0.30471542,111790.0,111780.0,0.00546082]
["bitfinex","BTCUSD",1756953889797,0.21279943,111790.0,111780.0,0.1843837]
["bitfinex","BTCUSD",1756953889996,0.21279943,111790.0,111780.0,0.00546082]
["bitfinex","BTCUSD",1756953890197,0.21279943,111790.0,111780.0,0.1843837]
["bitfinex","BTCUSD",1756953890376,0.18590687,111790.0,111780.0,0.1843837]
["bitfinex","BTCUSD",1756953891608,0.53203923,111790.0,111780.0,0.1843837]
["bitfinex","BTCUSD",1756953892251,0.53203923,111790.0,111780.0,0.00546082]
["bitfinex","BTCUSD",1756953892914,0.53203923,111790.0,111780.0,0.1843837]
["bitfinex","BTCUSD",1756953893494,0.18590687,111790.0,111780.0,0.1843837]
["bitfinex","BTCUSD",1756953893701,0.53203923,111790.0,111780.0,0.00546082]
["bitfinex","BTCUSD",1756953894642,0.53203923,111790.0,111780.0,0.1843837]
["bitfinex","BTCUSD",1756953895179,0.18590687,111790.0,111780.0,0.1843837]
["bitfinex","BTCUSD",1756953895348,0.53203923,111790.0,111780.0,0.1843837]
["bitfinex","BTCUSD",1756953895555,0.18590687,111790.0,111780.0,0.1843837]
["bitfinex","BTCUSD",1756953895793,0.53203923,111790.0,111780.0,0.1843837]
["bitfinex","BTCUSD",1756953896018,0.53203923,111790.0,111780.0,0.00251082]
["bitfinex","BTCUSD",1756953896632,0.18590687,111790.0,111780.0,0.1843837]
["bitfinex","BTCUSD",1756953897445,0.53203923,111790.0,111780.0,0.1843837]
["bitfinex","BTCUSD",1756953898628,0.53203923,111790.0,111780.0,0.1764337]
["bitfinex","BTCUSD",1756953898826,0.53203923,111790.0,111780.0,0.1778837]
["bitfinex","BTCUSD",1756953899851,0.18590687,111790.0,111780.0,0.1778837]
["bitfinex","BTCUSD",1756953900082,0.53203923,111790.0,111780.0,0.1778837]
["bitfinex","BTCUSD",1756953900306,0.007,111790.0,111780.0,0.52716259]
["bitfinex","BTCUSD",1756953900446,0.007,111790.0,111780.0,0.52492606]
["bitfinex","BTCUSD",1756953900648,0.007,111790.0,111780.0,0.27070969]
["bitfinex","BTCUSD",1756953901066,0.007,111790.0,111780.0,0.61684205]
["bitfinex","BTCUSD",1756953901469,0.003,111790.0,111780.0,0.61684205]
["bitfinex","BTCUSD",1756953901685,0.18783355,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1756953901885,0.18783355,111800.0,111790.0,0.155]
["bitfinex","BTCUSD",1756953902096,0.53396591,111800.0,111790.0,0.15645]
["bitfinex","BTCUSD",1756953902560,0.53396591,111800.0,111790.0,0.00145]
["bitfinex","BTCUSD",1756953902713,0.53901591,111800.0,111790.0,0.155]
["bitfinex","BTCUSD",1756953902924,0.53901591,111800.0,111790.0,0.15645]
["bitfinex","BTCUSD",1756953903739,0.19089355,111800.0,111790.0,0.15645]
["bitfinex","BTCUSD",1756953903953,0.53702591,111800.0,111790.0,0.00145]
["bitfinex","BTCUSD",1756953904162,0.53702591,111800.0,111790.0,0.15641]
["bitfinex","BTCUSD",1756953904563,0.53802591,111800.0,111790.0,0.15641]
["bitfinex","BTCUSD",1756953904794,0.53802591,111800.0,111790.0,0.00145]
["bitfinex","BTCUSD",1756953905029,0.54001591,111800.0,111790.0,0.00145]
["bitfinex","BTCUSD",1756953905187,0.17890687,111790.0,111770.0,0.25668569]
["bitfinex","BTCUSD",1756953905355,0.52809923,111790.0,111780.0,0.15496]
["bitfinex","BTCUSD",1756953905553,0.53008923,111790.0,111780.0,0.33033288]
["bitfinex","BTCUSD",1756953905811,0.53008923,111790.0,111780.0,0.18037288]
["bitfinex","BTCUSD",1756953906034,0.53008923,111790.0,111780.0,0.33533288]
["bitfinex","BTCUSD",1756953906797,0.53008923,111790.0,111780.0,0.15641]
["bitfinex","BTCUSD",1756953907003,0.53008923,111790.0,111780.0,0.00145]
["bitfinex","BTCUSD",1756953907234,0.53008923,111790.0,111780.0,0.15641]
["bitfinex","BTCUSD",1756953907633,0.53008923,111790.0,111780.0,0.33533288]
["bitfinex","BTCUSD",1756953907818,0.52809923,111790.0,111780.0,0.18037288]
["bitfinex","BTCUSD",1756953908017,0.53008923,111790.0,111780.0,0.33533288]
["bitfinex","BTCUSD",1756953908671,0.53008923,111790.0,111780.0,0.15141]
["bitfinex","BTCUSD",1756953908896,0.53008923,111790.0,111780.0,0.33033288]
["bitfinex","BTCUSD",1756953909327,0.53108923,111790.0,111780.0,0.15141]
["bitfinex","BTCUSD",1756953909737,0.17892288,111780.0,111770.0,0.06894114]
["bitfinex","BTCUSD",1756953909972,0.18202288,111780.0,111770.0,0.40284003]
["bitfinex","BTCUSD",1756953910211,0.53030524,111780.0,111770.0,0.40284003]
["bitfinex","BTCUSD",1756953911637,0.53030524,111780.0,111770.0,0.06394114]
["bitfinex","BTCUSD",1756953911804,0.53030524,111780.0,111770.0,0.21890114]
["bitfinex","BTCUSD",1756953913178,0.53130524,111780.0,111770.0,0.21890114]
["bitfinex","BTCUSD",1756953913393,0.53130524,111780.0,111770.0,0.06394114]
["bitfinex","BTCUSD",1756953913604,0.53230524,111780.0,111770.0,0.21890114]
["bitfinex","BTCUSD",1756953915401,0.53230524,111780.0,111770.0,0.39784003]
["bitfinex","BTCUSD",1756953915911,0.18617288,111780.0,111770.0,0.39784003]
["bitfinex","BTCUSD",1756953916336,0.002,111780.0,111770.0,0.74397239]
["bitfinex","BTCUSD",1756953917856,0.002,111780.0,111770.0,0.83588838]
["bitfinex","BTCUSD",1756953918220,0.002,111780.0,111770.0,0.48975602]
["bitfinex","BTCUSD",1756953918402,0.002,111780.0,111770.0,0.84502423]
["bitfinex","BTCUSD",1756953921775,0.001,111780.0,111770.0,0.84502423]
["bitfinex","BTCUSD",1756953922208,0.001,111780.0,111770.0,0.84602423]
["bitfinex","BTCUSD",1756953922468,0.19987809,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1756953922683,0.19987809,111800.0,111790.0,0.33382687]
["bitfinex","BTCUSD",1756953922879,0.20202809,111800.0,111790.0,0.33382687]
["bitfinex","BTCUSD",1756953923523,0.20302809,111800.0,111790.0,0.33382687]
["bitfinex","BTCUSD",1756953924652,0.20402809,111800.0,111790.0,0.33382687]
["bitfinex","BTCUSD",1756953926211,0.55016045,111800.0,111790.0,0.33382687]
["bitfinex","BTCUSD",1756953926335,0.55016045,111800.0,111790.0,0.15492]
["bitfinex","BTCUSD",1756953926532,0.17890687,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1756953926738,0.52813923,111790.0,111780.0,0.33384288]
["bitfinex","BTCUSD",1756953926940,0.53028923,111790.0,111780.0,0.33384288]
["bitfinex","BTCUSD",1756953928043,0.18415687,111790.0,111780.0,0.33384288]
["bitfinex","BTCUSD",1756953930737,0.00525,111790.0,111780.0,0.33384288]
["bitfinex","BTCUSD",1756953930945,0.53396568,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1756953931175,0.36032452,111800.0,111790.0,0.1811432]
["bitfinex","BTCUSD",1756953931765,0.01419216,111800.0,111790.0,0.1811432]
["bitfinex","BTCUSD",1756953932155,0.01519216,111800.0,111790.0,0.1811432]
["bitfinex","BTCUSD",1756953932671,0.01404216,111800.0,111790.0,0.52727556]
["bitfinex","BTCUSD",1756953932874,0.002,111800.0,111790.0,0.52503923]
["bitfinex","BTCUSD",1756953933083,0.002,111800.0,111790.0,0.61695522]
["bitfinex","BTCUSD",1756953933444,0.002,111800.0,111790.0,0.77183522]
["bitfinex","BTCUSD",1756953934901,0.002,111800.0,111790.0,0.95695522]
["bitfinex","BTCUSD",1756953935104,0.002,111800.0,111790.0,1.19224436]
["bitfinex","BTCUSD",1756953936213,0.002,111800.0,111790.0,1.53837672]
["bitfinex","BTCUSD",1756953936392,0.002,111800.0,111790.0,1.19224436]
["bitfinex","BTCUSD",1756953936598,0.002,111800.0,111790.0,1.53837672]
["bitfinex","BTCUSD",1756953938001,0.002,111800.0,111790.0,1.93837672]
["bitfinex","BTCUSD",1756953938427,0.0031,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1756953938609,0.0031,111820.0,111810.0,0.75088316]
["bitfinex","BTCUSD",1756953938859,0.0031,111820.0,111810.0,0.74864723]
["bitfinex","BTCUSD",1756953939286,0.00293,111830.0,111820.0,0.17885323]
["bitfinex","BTCUSD",1756953939477,0.00504,111830.0,111820.0,0.17885323]
["bitfinex","BTCUSD",1756953939672,0.1839299,111830.0,111820.0,0.17885323]
["bitfinex","BTCUSD",1756953941532,0.1869299,111830.0,111820.0,0.17885323]
["bitfinex","BTCUSD",1756953941748,0.1839299,111830.0,111820.0,0.17885323]
["bitfinex","BTCUSD",1756953941982,0.00608702,111830.0,111820.0,0.17885323]
["bitfinex","BTCUSD",1756953942195,0.00908702,111830.0,111820.0,0.17885323]
["bitfinex","BTCUSD",1756953942390,0.1869299,111830.0,111820.0,0.17885323]
["bitfinex","BTCUSD",1756953942834,0.1889299,111830.0,111820.0,0.33369323]
["bitfinex","BTCUSD",1756953943026,0.1859299,111830.0,111820.0,0.33369323]
["bitfinex","BTCUSD",1756953943219,0.1839299,111830.0,111820.0,0.33369323]
["bitfinex","BTCUSD",1756953943642,0.1839299,111830.0,111810.0,0.24763487]
["bitfinex","BTCUSD",1756953943857,0.00293,111820.0,111810.0,0.59376723]
["bitfinex","BTCUSD",1756953944059,0.00504,111820.0,111810.0,0.74860723]
["bitfinex","BTCUSD",1756953945028,0.00604,111820.0,111810.0,0.74860723]
["bitfinex","BTCUSD",1756953945461,0.00493,111820.0,111810.0,0.74860723]
["bitfinex","BTCUSD",1756953946647,0.00704,111820.0,111810.0,0.40247487]
["bitfinex","BTCUSD",1756953946853,0.00704,111820.0,111810.0,0.74860723]
["bitfinex","BTCUSD",1756953947271,0.00704,111820.0,111810.0,0.24763487]
["bitfinex","BTCUSD",1756953947483,0.00704,111820.0,111810.0,0.74856723]
["bitfinex","BTCUSD",1756953948272,0.00704,111820.0,111810.0,0.59376723]
["bitfinex","BTCUSD",1756953948478,0.00704,111820.0,111810.0,0.74856723]
["bitfinex","BTCUSD",1756953951506,0.00704,111820.0,111810.0,0.40243487]
["bitfinex","BTCUSD",1756953955175,0.002,111820.0,111810.0,0.95555576]
["bitfinex","BTCUSD",1756953961469,0.002,111820.0,111810.0,1.35555576]
["bitfinex","BTCUSD",1756953964977,0.00493,111820.0,111810.0,1.35555576]
["bitfinex","BTCUSD",1756953965178,0.002,111820.0,111810.0,1.35555576]
["bitfinex","BTCUSD",1756953965719,0.00493,111820.0,111810.0,0.89435086]
["bitfinex","BTCUSD",1756953965920,0.00493,111820.0,111810.0,1.35555576]
["bitfinex","BTCUSD",1756953968954,0.002,111820.0,111810.0,1.35555576]
["bitfinex","BTCUSD",1756953969170,0.005,111820.0,111810.0,1.35555576]
["bitfinex","BTCUSD",1756953971736,0.002,111820.0,111810.0,1.35555576]
["bitfinex","BTCUSD",1756953972502,0.005,111820.0,111810.0,1.35555576]
["bitfinex","BTCUSD",1756953973445,0.005,111820.0,111810.0,0.89435086]
["bitfinex","BTCUSD",1756953973787,0.005,111820.0,111810.0,1.35555576]
["bitfinex","BTCUSD",1756953974399,0.67006378,111820.0,111800.0,0.10729087]
["bitfinex","BTCUSD",1756953974643,0.17889087,111800.0,111790.0,0.14916914]
["bitfinex","BTCUSD",1756953974840,0.17890687,111790.0,111780.0,0.08040914]
["bitfinex","BTCUSD",1756953975043,0.64517177,111790.0,111780.0,0.15464]
["bitfinex","BTCUSD",1756953975723,0.64517177,111790.0,111780.0,0.33356288]
["bitfinex","BTCUSD",1756953975944,0.18396687,111790.0,111780.0,0.33356288]
["bitfinex","BTCUSD",1756953976121,0.18401386,111790.0,111780.0,0.33356288]
["bitfinex","BTCUSD",1756953976551,0.18401386,111790.0,111780.0,0.15464]
["bitfinex","BTCUSD",1756953977511,0.18401386,111790.0,111780.0,0.33356288]
["bitfinex","BTCUSD",1756953979528,0.18401386,111790.0,111770.0,0.25664583]
["bitfinex","BTCUSD",1756953979773,0.18192288,111780.0,111770.0,0.06876]
["bitfinex","BTCUSD",1756953979973,0.18192288,111780.0,111770.0,0.2234]
["bitfinex","BTCUSD",1756953979974,0.64518778,111780.0,111770.0,0.2234]
["bitfinex","BTCUSD",1756953981744,0.6541464,111780.0,111770.0,0.2234]
["bitfinex","BTCUSD",1756953982390,0.6541464,111780.0,111770.0,0.2244]
["bitfinex","BTCUSD",1756953982981,0.1929415,111780.0,111770.0,0.2254]
["bitfinex","BTCUSD",1756953984491,0.1929415,111780.0,111770.0,0.07076]
["bitfinex","BTCUSD",1756953984874,0.6541464,111780.0,111770.0,0.22536]
["bitfinex","BTCUSD",1756953986501,0.6541464,111780.0,111770.0,0.1566]
["bitfinex","BTCUSD",1756953986685,0.70398437,111780.0,111770.0,0.1566]
["bitfinex","BTCUSD",1756953987186,0.70398437,111780.0,111770.0,0.1556]
["bitfinex","BTCUSD",1756953987585,0.70498437,111780.0,111770.0,0.1556]
["bitfinex","BTCUSD",1756953987942,0.17897091,111750.0,111740.0,0.14230631]
["bitfinex","BTCUSD",1756953988139,0.18103091,111750.0,111740.0,0.29690631]
["bitfinex","BTCUSD",1756953988339,0.18403091,111750.0,111740.0,0.29690631]
["bitfinex","BTCUSD",1756953988764,0.18403091,111750.0,111740.0,0.47589324]
["bitfinex","BTCUSD",1756953988970,0.18403091,111750.0,111740.0,0.47789324]
["bitfinex","BTCUSD",1756953989140,0.18407787,111750.0,111740.0,0.40434693]
["bitfinex","BTCUSD",1756953989597,0.18407787,111750.0,111740.0,0.40734693]
["bitfinex","BTCUSD",1756953991462,0.19322435,111750.0,111740.0,0.40734693]
["bitfinex","BTCUSD",1756953991876,0.18407787,111750.0,111740.0,0.40734693]
["bitfinex","BTCUSD",1756953992629,0.18407787,111750.0,111740.0,0.40534693]
["bitfinex","BTCUSD",1756953993048,0.18407787,111750.0,111740.0,0.40334693]
["bitfinex","BTCUSD",1756953993230,0.18407787,111750.0,111740.0,0.40434693]
["bitfinex","BTCUSD",1756953993382,0.18407787,111750.0,111740.0,0.40334693]
["bitfinex","BTCUSD",1756953993799,0.18407787,111750.0,111740.0,0.40434693]
["bitfinex","BTCUSD",1756953994514,0.19315619,111750.0,111740.0,0.40434693]
["bitfinex","BTCUSD",1756953994699,0.19315619,111750.0,111740.0,0.07076]
["bitfinex","BTCUSD",1756953994899,0.19315619,111750.0,111740.0,0.22536]
["bitfinex","BTCUSD",1756953996188,0.65436109,111750.0,111740.0,0.22536]
["bitfinex","BTCUSD",1756953996538,0.65436109,111750.0,111740.0,0.10140894]
["bitfinex","BTCUSD",1756953996939,0.19315619,111750.0,111740.0,0.10140894]
["bitfinex","BTCUSD",1756953997149,0.65436109,111750.0,111740.0,0.10140894]
["bitfinex","BTCUSD",1756953998052,4.696e-05,111750.0,111740.0,0.28039587]
["bitfinex","BTCUSD",1756953998266,4.696e-05,111750.0,111740.0,0.74160077]
["bitfinex","BTCUSD",1756953998726,4.696e-05,111750.0,111740.0,0.28039587]
["bitfinex","BTCUSD",1756953998917,0.00304696,111750.0,111740.0,0.28039587]
["bitfinex","BTCUSD",1756953999475,0.18201787,111750.0,111740.0,0.28039587]
["bitfinex","BTCUSD",1756954000497,0.00304696,111750.0,111740.0,0.28039587]
["bitfinex","BTCUSD",1756954001776,4.696e-05,111750.0,111740.0,0.28039587]
["bitfinex","BTCUSD",1756954001978,4.696e-05,111750.0,111740.0,0.74160077]
["bitfinex","BTCUSD",1756954002805,4.696e-05,111750.0,111740.0,0.28039587]
["bitfinex","BTCUSD",1756954003008,4.696e-05,111750.0,111740.0,0.74160077]
["bitfinex","BTCUSD",1756954005745,0.00514696,111750.0,111740.0,0.33350693]
["bitfinex","BTCUSD",1756954006312,0.00312696,111750.0,111740.0,0.33350693]
["bitfinex","BTCUSD",1756954006763,4.696e-05,111750.0,111740.0,0.33350693]
["bitfinex","BTCUSD",1756954007013,4.696e-05,111750.0,111740.0,0.79471183]
["bitfinex","BTCUSD",1756954008599,0.00514696,111750.0,111740.0,0.33350693]
["bitfinex","BTCUSD",1756954011336,4.696e-05,111750.0,111740.0,0.33350693]
["bitfinex","BTCUSD",1756954012293,4.696e-05,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756954012505,0.00514696,111750.0,111740.0,0.33346693]
["bitfinex","BTCUSD",1756954013522,0.00514696,111750.0,111740.0,0.67981491]
["bitfinex","BTCUSD",1756954014297,0.00312696,111750.0,111740.0,0.67981491]
["bitfinex","BTCUSD",1756954014967,0.00514696,111750.0,111740.0,0.33346693]
["bitfinex","BTCUSD",1756954015164,0.00514696,111750.0,111740.0,0.67981491]
["bitfinex","BTCUSD",1756954015368,0.00514696,111750.0,111740.0,0.33346693]
["bitfinex","BTCUSD",1756954015571,0.00514696,111750.0,111740.0,0.67981491]
["bitfinex","BTCUSD",1756954015748,0.00514696,111750.0,111740.0,0.33346693]
["bitfinex","BTCUSD",1756954016919,0.00312696,111750.0,111740.0,0.33346693]
["bitfinex","BTCUSD",1756954017345,0.00514696,111750.0,111740.0,0.33346693]
["bitfinex","BTCUSD",1756954017915,0.00312696,111750.0,111740.0,0.33346693]
["bitfinex","BTCUSD",1756954019196,0.00514696,111750.0,111740.0,0.33346693]
["bitfinex","BTCUSD",1756954022607,0.00514696,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756954022810,0.18411787,111750.0,111740.0,0.1544]
["bitfinex","BTCUSD",1756954023020,0.53046585,111750.0,111740.0,0.33338693]
["bitfinex","BTCUSD",1756954023436,0.53046585,111750.0,111740.0,0.1544]
["bitfinex","BTCUSD",1756954023851,0.53046585,111750.0,111740.0,0.33338693]
["bitfinex","BTCUSD",1756954024189,0.53046585,111750.0,111740.0,0.1544]
["bitfinex","BTCUSD",1756954024406,0.17898693,111740.0,111730.0,0.17900124]
["bitfinex","BTCUSD",1756954024581,0.52841491,111740.0,111730.0,0.15436]
["bitfinex","BTCUSD",1756954024838,0.0051,111740.0,111730.0,0.33336295]
["bitfinex","BTCUSD",1756954026124,0.18408693,111740.0,111730.0,0.33436295]
["bitfinex","BTCUSD",1756954027089,0.0051,111740.0,111730.0,0.33436295]
["bitfinex","BTCUSD",1756954027421,0.18408693,111740.0,111730.0,0.33436295]
["bitfinex","BTCUSD",1756954027635,0.18408693,111740.0,111730.0,0.18000295]
["bitfinex","BTCUSD",1756954027838,0.18408693,111740.0,111730.0,0.33436295]
["bitfinex","BTCUSD",1756954030534,0.53043491,111740.0,111730.0,0.15536]
["bitfinex","BTCUSD",1756954031390,0.53043491,111740.0,111730.0,0.33436295]
["bitfinex","BTCUSD",1756954031855,0.53043491,111740.0,111730.0,0.15536]
["bitfinex","BTCUSD",1756954032114,0.18408693,111740.0,111730.0,0.15536]
["bitfinex","BTCUSD",1756954032475,0.53043491,111740.0,111730.0,0.15536]
["bitfinex","BTCUSD",1756954032853,0.53043491,111740.0,111730.0,0.15532]
["bitfinex","BTCUSD",1756954033157,0.53043491,111740.0,111730.0,0.001]
["bitfinex","BTCUSD",1756954033302,0.87678289,111740.0,111730.0,0.15532]
["bitfinex","BTCUSD",1756954033503,0.53043491,111740.0,111730.0,0.15532]
["bitfinex","BTCUSD",1756954035288,0.18408693,111740.0,111730.0,0.33432295]
["bitfinex","BTCUSD",1756954035499,0.18408693,111740.0,111730.0,0.68067093]
["bitfinex","BTCUSD",1756954035500,0.17898693,111740.0,111730.0,0.68067093]
["bitfinex","BTCUSD",1756954035706,0.17898693,111740.0,111730.0,0.33432295]
["bitfinex","BTCUSD",1756954035930,0.18210693,111740.0,111730.0,0.33432295]
["bitfinex","BTCUSD",1756954036082,0.18417693,111740.0,111730.0,0.33432295]
["bitfinex","BTCUSD",1756954040958,0.53052491,111740.0,111730.0,0.33432295]
["bitfinex","BTCUSD",1756954041979,0.18417693,111740.0,111730.0,0.33432295]
["bitfinex","BTCUSD",1756954050357,0.53052491,111740.0,111730.0,0.33432295]
["bitfinex","BTCUSD",1756954052722,0.18417693,111740.0,111730.0,0.33432295]
["bitfinex","BTCUSD",1756954058840,0.53052491,111740.0,111730.0,0.33432295]
["bitfinex","BTCUSD",1756954062023,0.18417693,111740.0,111730.0,0.33432295]
["bitfinex","BTCUSD",1756954063175,0.00519,111740.0,111730.0,0.33432295]
["bitfinex","BTCUSD",1756954063330,0.18417693,111740.0,111730.0,0.33432295]
["bitfinex","BTCUSD",1756954066068,0.02695207,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756954066246,4.696e-05,111750.0,111740.0,0.87392022]
["bitfinex","BTCUSD",1756954066483,4.696e-05,111750.0,111740.0,0.87168289]
["bitfinex","BTCUSD",1756954066902,4.696e-05,111750.0,111740.0,0.52533491]
["bitfinex","BTCUSD",1756954070737,4.696e-05,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756954070947,4.696e-05,111750.0,111740.0,0.52757224]
["bitfinex","BTCUSD",1756954071137,4.696e-05,111750.0,111740.0,0.52533491]
["bitfinex","BTCUSD",1756954072261,4.696e-05,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756954072474,4.696e-05,111750.0,111740.0,0.52757224]
["bitfinex","BTCUSD",1756954072676,4.696e-05,111750.0,111740.0,0.52533491]
["bitfinex","BTCUSD",1756954072850,0.00320696,111750.0,111740.0,0.52533491]
["bitfinex","BTCUSD",1756954073621,0.00320696,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756954073820,0.00320696,111750.0,111740.0,0.18122426]
["bitfinex","BTCUSD",1756954074674,0.00320696,111750.0,111740.0,0.33526426]
["bitfinex","BTCUSD",1756954074909,0.00320696,111750.0,111740.0,0.33302693]
["bitfinex","BTCUSD",1756954075130,0.00320696,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756954075313,0.00320696,111750.0,111740.0,0.33302693]
["bitfinex","BTCUSD",1756954075766,0.00320696,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756954075972,0.00529696,111750.0,111740.0,0.33302693]
["bitfinex","BTCUSD",1756954076167,0.00529696,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756954076386,0.00529696,111750.0,111730.0,0.08040914]
["bitfinex","BTCUSD",1756954076387,0.17898693,111740.0,111730.0,0.08040914]
["bitfinex","BTCUSD",1756954076598,0.64602053,111740.0,111730.0,0.15404]
["bitfinex","BTCUSD",1756954077420,0.17900295,111730.0,111720.0,0.24776697]
["bitfinex","BTCUSD",1756954077631,0.17900295,111730.0,111720.0,0.40180697]
["bitfinex","BTCUSD",1756954077854,0.18425295,111730.0,111720.0,0.40180697]
["bitfinex","BTCUSD",1756954078066,0.00525,111730.0,111720.0,0.40180697]
["bitfinex","BTCUSD",1756954078478,0.00525,111730.0,111720.0,0.40280697]
["bitfinex","BTCUSD",1756954078824,0.00525,111730.0,111720.0,0.40380697]
["bitfinex","BTCUSD",1756954079882,0.18425295,111730.0,111720.0,0.40280697]
["bitfinex","BTCUSD",1756954083778,0.00525,111730.0,111720.0,0.40280697]
["bitfinex","BTCUSD",1756954084729,0.00316,111730.0,111720.0,0.40280697]
["bitfinex","BTCUSD",1756954085733,0.00525,111730.0,111720.0,0.40280697]
["bitfinex","BTCUSD",1756954086065,0.00316,111730.0,111720.0,0.40280697]
["bitfinex","BTCUSD",1756954087852,0.00525,111730.0,111720.0,0.40280697]
["bitfinex","BTCUSD",1756954090691,0.00525,111730.0,111720.0,0.40268697]
["bitfinex","BTCUSD",1756954091088,0.00316,111730.0,111720.0,0.40268697]
["bitfinex","BTCUSD",1756954091538,0.00526,111730.0,111720.0,0.40268697]
["bitfinex","BTCUSD",1756954103375,0.00526,111730.0,111720.0,0.24881897]
["bitfinex","BTCUSD",1756954103376,0.18426295,111730.0,111720.0,0.24881897]
["bitfinex","BTCUSD",1756954103579,0.18426295,111730.0,111720.0,0.40265897]
["bitfinex","BTCUSD",1756954104172,0.19309666,111730.0,111720.0,0.40265897]
["bitfinex","BTCUSD",1756954105002,0.65488026,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756954105207,0.65488026,111730.0,111720.0,0.1548]
["bitfinex","BTCUSD",1756954105418,0.6817875,111730.0,111720.0,0.1548]
["bitfinex","BTCUSD",1756954106203,0.6817875,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756954106423,0.2200039,111730.0,111720.0,0.1538]
["bitfinex","BTCUSD",1756954106609,0.6817875,111730.0,111720.0,0.1538]
["bitfinex","BTCUSD",1756954107006,0.179035,111710.0,111700.0,0.0692]
["bitfinex","BTCUSD",1756954107240,0.6408186,111710.0,111700.0,0.223]
["bitfinex","BTCUSD",1756954107446,0.6459386,111710.0,111700.0,0.223]
["bitfinex","BTCUSD",1756954107640,0.184155,111710.0,111700.0,0.223]
["bitfinex","BTCUSD",1756954108255,0.184155,111710.0,111700.0,0.07134114]
["bitfinex","BTCUSD",1756954108461,0.184155,111710.0,111700.0,0.22514114]
["bitfinex","BTCUSD",1756954108637,0.184155,111710.0,111700.0,0.22414114]
["bitfinex","BTCUSD",1756954108855,0.6459386,111710.0,111700.0,0.00154114]
["bitfinex","BTCUSD",1756954109063,0.6459386,111710.0,111700.0,0.15534114]
["bitfinex","BTCUSD",1756954109470,0.6459386,111710.0,111700.0,0.15434114]
["bitfinex","BTCUSD",1756954112638,0.184155,111710.0,111700.0,0.00054114]
["bitfinex","BTCUSD",1756954112894,0.6459386,111710.0,111700.0,0.00054114]
["bitfinex","BTCUSD",1756954114883,0.7996986,111710.0,111700.0,0.00054114]
["bitfinex","BTCUSD",1756954115084,0.337915,111710.0,111700.0,0.00054114]
["bitfinex","BTCUSD",1756954115305,0.7996986,111710.0,111700.0,0.00054114]
["bitfinex","BTCUSD",1756954115529,0.184155,111710.0,111700.0,0.00054114]
["bitfinex","BTCUSD",1756954115705,0.337915,111710.0,111700.0,0.00054114]
["bitfinex","BTCUSD",1756954115906,0.7996986,111710.0,111700.0,0.00054114]
["bitfinex","BTCUSD",1756954116117,0.82661299,111710.0,111700.0,0.00054114]
["bitfinex","BTCUSD",1756954116857,0.36482939,111710.0,111700.0,0.00054114]
["bitfinex","BTCUSD",1756954117060,0.82661299,111710.0,111700.0,0.00054114]
["bitfinex","BTCUSD",1756954119226,1.01044497,111710.0,111700.0,0.00054114]
["bitfinex","BTCUSD",1756954119427,0.91852898,111710.0,111700.0,0.00054114]
["bitfinex","BTCUSD",1756954119649,0.91848898,111710.0,111700.0,0.00054114]
["bitfinex","BTCUSD",1756954120058,0.76476898,111710.0,111700.0,0.00054114]
["bitfinex","BTCUSD",1756954120285,0.91848898,111710.0,111700.0,0.00054114]
["bitfinex","BTCUSD",1756954120491,0.91948898,111710.0,111700.0,0.00054114]
["bitfinex","BTCUSD",1756954121049,0.92048898,111710.0,111700.0,0.00054114]
["bitfinex","BTCUSD",1756954121463,0.91948898,111710.0,111700.0,0.00054114]
["bitfinex","BTCUSD",1756954121873,0.92048898,111710.0,111700.0,0.00054114]
["bitfinex","BTCUSD",1756954122311,0.95862297,111710.0,111700.0,0.00054114]
["bitfinex","BTCUSD",1756954124977,0.80490297,111710.0,111700.0,0.00054114]
["bitfinex","BTCUSD",1756954125148,0.95862297,111710.0,111700.0,0.00054114]
["bitfinex","BTCUSD",1756954126370,0.95858297,111710.0,111700.0,0.00054114]
["bitfinex","BTCUSD",1756954128765,0.34311937,111710.0,111700.0,0.00054114]
["bitfinex","BTCUSD",1756954128974,0.95858297,111710.0,111700.0,0.00054114]
["bitfinex","BTCUSD",1756954129184,1.29858297,111710.0,111700.0,0.00054114]
["bitfinex","BTCUSD",1756954129441,0.83679937,111710.0,111700.0,0.00054114]
["bitfinex","BTCUSD",1756954129638,1.29858297,111710.0,111700.0,0.00054114]
["bitfinex","BTCUSD",1756954130863,0.83679937,111710.0,111700.0,0.00054114]
["bitfinex","BTCUSD",1756954131092,1.29858297,111710.0,111700.0,0.00054114]
["bitfinex","BTCUSD",1756954131788,1.26040898,111710.0,111700.0,0.00054114]
["bitfinex","BTCUSD",1756954132004,0.79862538,111710.0,111700.0,0.00054114]
["bitfinex","BTCUSD",1756954132242,1.26040898,111710.0,111700.0,0.00054114]
["bitfinex","BTCUSD",1756954132574,0.79862538,111710.0,111700.0,0.00054114]
["bitfinex","BTCUSD",1756954132775,1.26040898,111710.0,111700.0,0.00054114]
["bitfinex","BTCUSD",1756954134336,0.79862538,111710.0,111700.0,0.00054114]
["bitfinex","BTCUSD",1756954134494,1.26040898,111710.0,111700.0,0.00054114]
["bitfinex","BTCUSD",1756954134885,0.79862538,111710.0,111700.0,0.00054114]
["bitfinex","BTCUSD",1756954135399,1.26040898,111710.0,111700.0,0.00054114]
["bitfinex","BTCUSD",1756954135622,1.14536271,111710.0,111700.0,0.00054114]
["bitfinex","BTCUSD",1756954136593,0.79862538,111710.0,111700.0,0.00054114]
["bitfinex","BTCUSD",1756954136800,1.14536271,111710.0,111700.0,0.00054114]
["bitfinex","BTCUSD",1756954136980,0.79862538,111710.0,111700.0,0.00054114]
["bitfinex","BTCUSD",1756954137185,1.14536271,111710.0,111700.0,0.00054114]
["bitfinex","BTCUSD",1756954138305,1.55852585,111710.0,111700.0,0.00054114]
["bitfinex","BTCUSD",1756954139055,1.49210004,111710.0,111700.0,0.00054114]
["bitfinex","BTCUSD",1756954139262,1.14536271,111710.0,111700.0,0.00054114]
["bitfinex","BTCUSD",1756954139884,0.79862538,111710.0,111700.0,0.00054114]
["bitfinex","BTCUSD",1756954140143,1.14536271,111710.0,111700.0,0.00054114]
["bitfinex","BTCUSD",1756954140512,0.79862538,111710.0,111700.0,0.00054114]
["bitfinex","BTCUSD",1756954140669,1.14536271,111710.0,111700.0,0.00054114]
["bitfinex","BTCUSD",1756954141544,0.79862538,111710.0,111700.0,0.00054114]
["bitfinex","BTCUSD",1756954141771,1.14536271,111710.0,111700.0,0.00054114]
["bitfinex","BTCUSD",1756954144958,1.58401603,111710.0,111700.0,0.00054114]
["bitfinex","BTCUSD",1756954145201,1.51754395,111710.0,111700.0,0.00054114]
["bitfinex","BTCUSD",1756954145412,1.53848277,111710.0,111700.0,0.00054114]
["bitfinex","BTCUSD",1756954146320,1.53748277,111710.0,111700.0,0.00054114]
["bitfinex","BTCUSD",1756954146524,1.53648277,111710.0,111700.0,0.00054114]
["bitfinex","BTCUSD",1756954146847,1.63339876,111710.0,111700.0,0.00054114]
["bitfinex","BTCUSD",1756954147300,1.62839876,111710.0,111700.0,0.00054114]
["bitfinex","BTCUSD",1756954147654,1.63339876,111710.0,111700.0,0.00054114]
["bitfinex","BTCUSD",1756954149785,1.60795485,111710.0,111700.0,0.00054114]
["bitfinex","BTCUSD",1756954152738,0.91448019,111710.0,111700.0,0.00054114]
["bitfinex","BTCUSD",1756954153065,1.60795485,111710.0,111700.0,0.00054114]
["bitfinex","BTCUSD",1756954155056,2.00242974,111710.0,111700.0,0.00054114]
["bitfinex","BTCUSD",1756954155481,1.65569241,111710.0,111700.0,0.00054114]
["bitfinex","BTCUSD",1756954155909,2.00242974,111710.0,111700.0,0.00054114]
["bitfinex","BTCUSD",1756954156763,2.07495974,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1756954156992,2.07722217,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1756954157216,2.16914321,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1756954157431,1.68020182,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1756954157643,2.03670731,111700.0,111690.0,0.00014123]
["bitfinex","BTCUSD",1756954157851,2.03882731,111700.0,111690.0,0.00014123]
["bitfinex","BTCUSD",1756954158064,2.04201731,111700.0,111690.0,0.00014123]
["bitfinex","BTCUSD",1756954158330,2.04560719,111700.0,111690.0,0.00014123]
["bitfinex","BTCUSD",1756954158546,2.04560719,111700.0,111680.0,0.0004]
["bitfinex","BTCUSD",1756954158547,0.17906706,111690.0,111680.0,0.0004]
["bitfinex","BTCUSD",1756954158761,1.2786937,111690.0,111680.0,0.00048441]
["bitfinex","BTCUSD",1756954158968,1.2840037,111690.0,111680.0,0.00048441]
["bitfinex","BTCUSD",1756954159419,2.04167985,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756954159637,2.0084674,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756954159860,2.1619474,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756954160062,2.1629474,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756954160329,2.1619474,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756954160554,2.0084674,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756954160768,2.1639474,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756954160997,1.74694251,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756954161436,1.75053265,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756954161874,1.70053266,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756954162095,1.75053265,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756954162971,1.75057265,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756954163306,1.70057266,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756954163521,1.75057265,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756954163747,1.59705265,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756954164110,1.75057265,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756954166251,2.09730998,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756954166654,2.04726998,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756954166871,1.70053265,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756954167233,1.65053266,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756954167453,1.70053265,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756954167868,1.62747384,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756954168348,1.16423955,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756954168551,1.33865837,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756954168902,1.6885857,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756954169785,1.59666971,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756954170540,1.59878971,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756954173157,1.59347971,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756954173367,1.24674238,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756954173581,1.09326238,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756954173785,1.20656934,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756954173992,1.55330667,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756954174198,1.55649667,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756954176664,0.5246572,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756954176863,1.02483453,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756954178933,0.6780972,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756954179142,1.02483453,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756954179556,0.6780972,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756954179786,1.02483453,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756954181508,0.6780972,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756954182149,1.02483453,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756954184197,0.6780972,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756954184786,1.02802453,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756954185144,0.6812872,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756954185356,1.02483453,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756954185940,0.5246572,111690.0,111680.0,0.1790831]
["bitfinex","BTCUSD",1756954186149,0.68120439,111690.0,111680.0,0.1790831]
["bitfinex","BTCUSD",1756954186586,0.33446706,111690.0,111680.0,0.1790831]
["bitfinex","BTCUSD",1756954186756,0.002,111690.0,111680.0,0.1790831]
["bitfinex","BTCUSD",1756954187096,0.001,111690.0,111680.0,0.1790831]
["bitfinex","BTCUSD",1756954187303,0.001,111690.0,111680.0,0.18132163]
["bitfinex","BTCUSD",1756954187923,0.3593668,111700.0,111680.0,0.18132163]
["bitfinex","BTCUSD",1756954188137,0.70929413,111700.0,111680.0,0.18332163]
["bitfinex","BTCUSD",1756954188351,0.70929413,111700.0,111680.0,0.1820831]
["bitfinex","BTCUSD",1756954188563,0.89589413,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756954188765,1.01918835,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756954189006,0.67245102,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756954189225,1.02438835,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756954189443,0.86897835,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756954189867,0.86897835,111700.0,111690.0,0.18130539]
["bitfinex","BTCUSD",1756954190074,0.00319,111700.0,111690.0,0.18130539]
["bitfinex","BTCUSD",1756954190278,0.52897835,111700.0,111690.0,0.18130539]
["bitfinex","BTCUSD",1756954193145,0.18224102,111700.0,111690.0,0.18130539]
["bitfinex","BTCUSD",1756954193379,0.52897835,111700.0,111690.0,0.18130539]
["bitfinex","BTCUSD",1756954193787,0.53098835,111700.0,111690.0,0.18130539]
["bitfinex","BTCUSD",1756954194402,0.53098835,111700.0,111690.0,0.00223833]
["bitfinex","BTCUSD",1756954195617,0.18425102,111700.0,111690.0,0.00223833]
["bitfinex","BTCUSD",1756954195799,0.53098835,111700.0,111690.0,0.18130539]
["bitfinex","BTCUSD",1756954196847,0.18425102,111700.0,111690.0,0.18130539]
["bitfinex","BTCUSD",1756954197039,0.53098835,111700.0,111690.0,0.18130539]
["bitfinex","BTCUSD",1756954197524,0.18425102,111700.0,111690.0,0.00223833]
["bitfinex","BTCUSD",1756954197770,0.18425102,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756954199020,0.18425102,111700.0,111690.0,0.18006706]
["bitfinex","BTCUSD",1756954199424,0.18425102,111700.0,111690.0,0.18206706]
["bitfinex","BTCUSD",1756954200489,0.00319,111700.0,111690.0,0.18206706]
["bitfinex","BTCUSD",1756954200703,0.00286,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1756954200897,0.00286,111710.0,111700.0,0.33460915]
["bitfinex","BTCUSD",1756954201107,0.00286,111710.0,111700.0,0.33237102]
["bitfinex","BTCUSD",1756954201967,0.181895,111710.0,111700.0,0.33237102]
["bitfinex","BTCUSD",1756954202197,0.185085,111710.0,111700.0,0.33237102]
["bitfinex","BTCUSD",1756954202664,0.00605,111710.0,111700.0,0.33237102]
["bitfinex","BTCUSD",1756954203075,0.00286,111710.0,111700.0,0.33237102]
["bitfinex","BTCUSD",1756954203292,0.00286,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1756954203508,0.00286,111710.0,111700.0,0.33460915]
["bitfinex","BTCUSD",1756954203721,0.00286,111710.0,111700.0,0.33237102]
["bitfinex","BTCUSD",1756954204543,0.181895,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1756954204758,0.185085,111710.0,111700.0,0.33456915]
["bitfinex","BTCUSD",1756954204986,0.185085,111710.0,111700.0,0.33233102]
["bitfinex","BTCUSD",1756954205556,0.185085,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1756954205762,0.185085,111710.0,111700.0,0.33456915]
["bitfinex","BTCUSD",1756954205960,0.185085,111710.0,111700.0,0.33233102]
["bitfinex","BTCUSD",1756954206432,0.187095,111710.0,111690.0,0.27098305]
["bitfinex","BTCUSD",1756954206638,0.187095,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1756954206856,0.187095,111710.0,111700.0,0.33233102]
["bitfinex","BTCUSD",1756954207216,0.187095,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1756954207420,0.17906706,111690.0,111680.0,0.24791869]
["bitfinex","BTCUSD",1756954207628,0.18107706,111690.0,111680.0,0.49311468]
["bitfinex","BTCUSD",1756954207844,0.18426706,111690.0,111680.0,0.40119869]
["bitfinex","BTCUSD",1756954208119,0.18426706,111690.0,111680.0,0.22208001]
["bitfinex","BTCUSD",1756954208327,0.18426706,111690.0,111680.0,0.4011631]
["bitfinex","BTCUSD",1756954208535,0.18426706,111690.0,111680.0,0.4041631]
["bitfinex","BTCUSD",1756954208922,0.18426706,111690.0,111680.0,0.22508001]
["bitfinex","BTCUSD",1756954209348,0.18426706,111690.0,111680.0,0.4041631]
["bitfinex","BTCUSD",1756954209543,0.18426706,111690.0,111680.0,0.2509231]
["bitfinex","BTCUSD",1756954209714,0.18426706,111690.0,111680.0,0.4041631]
["bitfinex","BTCUSD",1756954210328,0.18426706,111690.0,111680.0,0.4061631]
["bitfinex","BTCUSD",1756954210718,0.0052,111690.0,111680.0,0.4061631]
["bitfinex","BTCUSD",1756954210923,0.18426706,111690.0,111680.0,0.2529231]
["bitfinex","BTCUSD",1756954211121,0.18426706,111690.0,111680.0,0.4061631]
["bitfinex","BTCUSD",1756954211589,0.0052,111690.0,111680.0,0.4061631]
["bitfinex","BTCUSD",1756954212794,0.18426706,111690.0,111680.0,0.2529231]
["bitfinex","BTCUSD",1756954213010,0.18426706,111690.0,111680.0,0.4061631]
["bitfinex","BTCUSD",1756954213778,0.19305842,111690.0,111680.0,0.4061631]
["bitfinex","BTCUSD",1756954216689,0.01399136,111690.0,111680.0,0.4061631]
["bitfinex","BTCUSD",1756954217615,0.19305842,111690.0,111680.0,0.4061631]
["bitfinex","BTCUSD",1756954222575,0.01399136,111690.0,111680.0,0.4061631]
["bitfinex","BTCUSD",1756954222784,0.19305842,111690.0,111680.0,0.4061631]
["bitfinex","BTCUSD",1756954224578,0.19305842,111690.0,111680.0,0.2529231]
["bitfinex","BTCUSD",1756954224831,0.65535608,111690.0,111680.0,0.00500001]
["bitfinex","BTCUSD",1756954225046,1.28244011,111690.0,111680.0,0.00500001]
["bitfinex","BTCUSD",1756954225255,1.33233017,111690.0,111680.0,0.00500001]
["bitfinex","BTCUSD",1756954225435,1.29032213,111690.0,111680.0,0.00500001]
["bitfinex","BTCUSD",1756954225928,1.29032213,111690.0,111680.0,0.00300001]
["bitfinex","BTCUSD",1756954226115,1.29032213,111690.0,111680.0,0.00400001]
["bitfinex","BTCUSD",1756954226790,1.29032213,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756954227000,1.29032213,111690.0,111680.0,0.00100001]
["bitfinex","BTCUSD",1756954227342,1.29032213,111690.0,111680.0,0.00200001]
["bitfinex","BTCUSD",1756954229226,1.13716213,111690.0,111680.0,0.00200001]
["bitfinex","BTCUSD",1756954229395,1.29032213,111690.0,111680.0,0.00200001]
["bitfinex","BTCUSD",1756954229805,1.13716213,111690.0,111680.0,0.00300001]
["bitfinex","BTCUSD",1756954230007,1.29032213,111690.0,111680.0,0.00100001]
["bitfinex","BTCUSD",1756954230208,1.29032213,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756954231030,1.84453578,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756954231235,1.38223812,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756954231434,1.29032213,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756954231635,1.26735213,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756954231988,0.80505447,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756954232127,1.26735213,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756954232522,0.80505447,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756954232769,1.26835213,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756954233190,1.26735213,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756954233614,1.26835213,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756954233816,1.26735213,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756954234350,1.17543614,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756954234560,0.71313848,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756954234784,1.17543614,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756954240444,0.71313848,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756954240676,1.17543614,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756954250511,1.02227614,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756954250708,1.17535614,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756954250910,0.55796848,111690.0,111680.0,0.1790831]
["bitfinex","BTCUSD",1756954251127,0.00879136,111690.0,111680.0,0.1790831]
["bitfinex","BTCUSD",1756954251322,0.34,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756954251568,0.00911726,111700.0,111690.0,0.18130539]
["bitfinex","BTCUSD",1756954251899,0.181895,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1756954252165,0.521895,111710.0,111690.0,0.27098305]
["bitfinex","BTCUSD",1756954252378,0.184925,111710.0,111690.0,0.27098305]
["bitfinex","BTCUSD",1756954252622,0.001,111700.0,111690.0,0.27098305]
["bitfinex","BTCUSD",1756954253662,0.002,111700.0,111690.0,0.27098305]
["bitfinex","BTCUSD",1756954253884,0.521895,111710.0,111690.0,0.27098305]
["bitfinex","BTCUSD",1756954254137,0.17905102,111700.0,111690.0,0.27098305]
["bitfinex","BTCUSD",1756954254499,0.17905102,111700.0,111690.0,0.27298305]
["bitfinex","BTCUSD",1756954254838,0.17905102,111700.0,111690.0,0.09191599]
["bitfinex","BTCUSD",1756954255482,0.17905102,111700.0,111690.0,0.09291599]
["bitfinex","BTCUSD",1756954256548,0.53094758,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1756954256766,0.53094758,111710.0,111700.0,0.33209102]
["bitfinex","BTCUSD",1756954256767,0.19094758,111710.0,111700.0,0.33209102]
["bitfinex","BTCUSD",1756954257230,0.00286,111710.0,111700.0,0.42400701]
["bitfinex","BTCUSD",1756954257469,0.19075939,111710.0,111700.0,0.42400701]
["bitfinex","BTCUSD",1756954257686,0.00286,111710.0,111700.0,0.77058786]
["bitfinex","BTCUSD",1756954259261,0.181895,111710.0,111700.0,0.42400701]
["bitfinex","BTCUSD",1756954260672,0.00286,111710.0,111700.0,0.42400701]
["bitfinex","BTCUSD",1756954260907,0.181895,111710.0,111700.0,0.42700701]
["bitfinex","BTCUSD",1756954261336,0.53359585,111710.0,111700.0,0.15604]
["bitfinex","BTCUSD",1756954261550,0.53359585,111710.0,111700.0,0.15804]
["bitfinex","BTCUSD",1756954262589,0.187015,111710.0,111700.0,0.15804]
["bitfinex","BTCUSD",1756954263054,0.53359585,111710.0,111700.0,0.15804]
["bitfinex","BTCUSD",1756954263682,0.187015,111710.0,111700.0,0.15804]
["bitfinex","BTCUSD",1756954263970,0.53359585,111710.0,111700.0,0.15804]
["bitfinex","BTCUSD",1756954264148,0.187015,111710.0,111700.0,0.15804]
["bitfinex","BTCUSD",1756954264294,0.53359585,111710.0,111700.0,0.15804]
["bitfinex","BTCUSD",1756954265271,0.187015,111710.0,111700.0,0.15804]
["bitfinex","BTCUSD",1756954265474,0.53359585,111710.0,111700.0,0.15804]
["bitfinex","BTCUSD",1756954265793,0.187015,111710.0,111700.0,0.15804]
["bitfinex","BTCUSD",1756954266028,0.53359585,111710.0,111700.0,0.15804]
["bitfinex","BTCUSD",1756954270521,0.53359585,111710.0,111700.0,0.005]
["bitfinex","BTCUSD",1756954270745,0.68655585,111710.0,111700.0,0.005]
["bitfinex","BTCUSD",1756954271380,0.339975,111710.0,111700.0,0.005]
["bitfinex","BTCUSD",1756954271602,0.68655585,111710.0,111700.0,0.003]
["bitfinex","BTCUSD",1756954272441,0.68655585,111710.0,111700.0,0.004]
["bitfinex","BTCUSD",1756954272887,1.05199976,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1756954273088,1.3731367,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1756954273323,1.3731367,111710.0,111700.0,0.003]
["bitfinex","BTCUSD",1756954273776,1.4000514,111710.0,111700.0,0.003]
["bitfinex","BTCUSD",1756954274212,1.5174113,111710.0,111700.0,0.003]
["bitfinex","BTCUSD",1756954274646,1.63269729,111710.0,111700.0,0.003]
["bitfinex","BTCUSD",1756954275092,1.5407813,111710.0,111700.0,0.003]
["bitfinex","BTCUSD",1756954275282,1.5407813,111710.0,111700.0,0.002]
["bitfinex","BTCUSD",1756954275700,0.17906706,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756954275906,0.52564791,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756954276140,0.53085791,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756954277203,0.53085791,111690.0,111680.0,0.00500001]
["bitfinex","BTCUSD",1756954277903,0.68381791,111690.0,111680.0,0.00500001]
["bitfinex","BTCUSD",1756954278577,0.68381791,111690.0,111680.0,0.00300001]
["bitfinex","BTCUSD",1756954278821,0.68381791,111690.0,111680.0,0.00400001]
["bitfinex","BTCUSD",1756954279241,0.68381791,111690.0,111680.0,0.00100001]
["bitfinex","BTCUSD",1756954279445,0.68381791,111690.0,111680.0,0.00300001]
["bitfinex","BTCUSD",1756954279664,0.53085791,111690.0,111680.0,0.00300001]
["bitfinex","BTCUSD",1756954281801,0.68381791,111690.0,111680.0,0.00300001]
["bitfinex","BTCUSD",1756954283807,1.02381791,111690.0,111680.0,0.00300001]
["bitfinex","BTCUSD",1756954284631,0.67723706,111690.0,111680.0,0.00300001]
["bitfinex","BTCUSD",1756954284815,1.02381791,111690.0,111680.0,0.00300001]
["bitfinex","BTCUSD",1756954285458,0.67723706,111690.0,111680.0,0.00300001]
["bitfinex","BTCUSD",1756954285660,1.02381791,111690.0,111680.0,0.00300001]
["bitfinex","BTCUSD",1756954286423,0.67723706,111690.0,111680.0,0.00300001]
["bitfinex","BTCUSD",1756954286647,1.02381791,111690.0,111680.0,0.00300001]
["bitfinex","BTCUSD",1756954288799,0.87085791,111690.0,111680.0,0.00300001]
["bitfinex","BTCUSD",1756954289079,1.02381791,111690.0,111680.0,0.00300001]
["bitfinex","BTCUSD",1756954290012,0.52427706,111690.0,111680.0,0.00300001]
["bitfinex","BTCUSD",1756954290239,1.02381791,111690.0,111680.0,0.00300001]
["bitfinex","BTCUSD",1756954291797,1.55423074,111690.0,111680.0,0.00300001]
["bitfinex","BTCUSD",1756954292194,1.58115216,111690.0,111680.0,0.00300001]
["bitfinex","BTCUSD",1756954292563,1.58111216,111690.0,111680.0,0.00300001]
["bitfinex","BTCUSD",1756954293946,0.64311447,111690.0,111680.0,0.00300001]
["bitfinex","BTCUSD",1756954294168,0.79603447,111690.0,111680.0,0.00300001]
["bitfinex","BTCUSD",1756954294376,1.14261532,111690.0,111680.0,0.00300001]
["bitfinex","BTCUSD",1756954294587,0.98969532,111690.0,111680.0,0.00300001]
["bitfinex","BTCUSD",1756954294794,1.14261532,111690.0,111680.0,0.00300001]
["bitfinex","BTCUSD",1756954295021,0.79603447,111690.0,111680.0,0.00300001]
["bitfinex","BTCUSD",1756954295252,1.14261532,111690.0,111680.0,0.00300001]
["bitfinex","BTCUSD",1756954296852,1.48919617,111690.0,111680.0,0.00300001]
["bitfinex","BTCUSD",1756954299975,0.64311447,111690.0,111680.0,0.00300001]
["bitfinex","BTCUSD",1756954300206,1.48919617,111690.0,111680.0,0.00300001]
["bitfinex","BTCUSD",1756954301271,0.64311447,111690.0,111680.0,0.00300001]
["bitfinex","BTCUSD",1756954301515,0.79603447,111690.0,111680.0,0.00300001]
["bitfinex","BTCUSD",1756954301753,1.48919617,111690.0,111680.0,0.00300001]
["bitfinex","BTCUSD",1756954301969,0.79603447,111690.0,111680.0,0.00300001]
["bitfinex","BTCUSD",1756954302396,1.14261532,111690.0,111680.0,0.00300001]
["bitfinex","BTCUSD",1756954302606,0.79603447,111690.0,111680.0,0.00300001]
["bitfinex","BTCUSD",1756954302864,1.14261532,111690.0,111680.0,0.00300001]
["bitfinex","BTCUSD",1756954303529,0.98969532,111690.0,111680.0,0.00300001]
["bitfinex","BTCUSD",1756954303701,1.14261532,111690.0,111680.0,0.00300001]
["bitfinex","BTCUSD",1756954304971,0.79603447,111690.0,111680.0,0.00300001]
["bitfinex","BTCUSD",1756954305159,1.48919617,111690.0,111680.0,0.00300001]
["bitfinex","BTCUSD",1756954310305,0.79603447,111690.0,111680.0,0.00300001]
["bitfinex","BTCUSD",1756954310546,1.48919617,111690.0,111680.0,0.00300001]
["bitfinex","BTCUSD",1756954316623,1.52895372,111690.0,111680.0,0.00300001]
["bitfinex","BTCUSD",1756954319526,1.29832577,111690.0,111680.0,0.00300001]
["bitfinex","BTCUSD",1756954324240,1.14540577,111690.0,111680.0,0.00300001]
["bitfinex","BTCUSD",1756954324463,1.29832577,111690.0,111680.0,0.00300001]
["bitfinex","BTCUSD",1756954325275,1.16460223,111690.0,111680.0,0.00300001]
["bitfinex","BTCUSD",1756954325477,1.16140223,111690.0,111680.0,0.00300001]
["bitfinex","BTCUSD",1756954325910,1.16465223,111690.0,111680.0,0.00300001]
["bitfinex","BTCUSD",1756954327370,1.16678223,111690.0,111680.0,0.00300001]
["bitfinex","BTCUSD",1756954331715,1.16465223,111690.0,111680.0,0.00300001]
["bitfinex","BTCUSD",1756954331939,0.69886848,111690.0,111680.0,0.00300001]
["bitfinex","BTCUSD",1756954332166,1.16140223,111690.0,111680.0,0.00300001]
["bitfinex","BTCUSD",1756954332384,1.16140223,111690.0,111680.0,0.18432163]
["bitfinex","BTCUSD",1756954332385,0.02692142,111690.0,111680.0,0.18432163]
["bitfinex","BTCUSD",1756954332592,0.64473857,111700.0,111680.0,0.1820831]
["bitfinex","BTCUSD",1756954332832,0.18220482,111700.0,111690.0,0.18130539]
["bitfinex","BTCUSD",1756954333046,0.20598015,111700.0,111690.0,0.18130539]
["bitfinex","BTCUSD",1756954333318,0.02691533,111700.0,111690.0,0.18130539]
["bitfinex","BTCUSD",1756954333540,0.8094005,111710.0,111690.0,0.18130539]
["bitfinex","BTCUSD",1756954333748,0.83631421,111710.0,111690.0,0.18130539]
["bitfinex","BTCUSD",1756954333959,0.17905102,111700.0,111690.0,0.18130539]
["bitfinex","BTCUSD",1756954334107,0.17905102,111700.0,111690.0,0.00223833]
["bitfinex","BTCUSD",1756954334320,0.18219102,111700.0,111690.0,0.00223833]
["bitfinex","BTCUSD",1756954334524,0.18415102,111700.0,111680.0,0.27099909]
["bitfinex","BTCUSD",1756954334737,0.64472477,111700.0,111680.0,0.42387909]
["bitfinex","BTCUSD",1756954338132,0.64472477,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756954338324,0.64668477,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756954340528,0.18415102,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756954340805,0.64668477,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756954341992,0.64668477,111700.0,111690.0,0.18130539]
["bitfinex","BTCUSD",1756954342392,0.64668477,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756954342534,0.64668477,111700.0,111690.0,0.33190706]
["bitfinex","BTCUSD",1756954343158,0.64668477,111700.0,111690.0,0.15284]
["bitfinex","BTCUSD",1756954346574,0.21776046,111710.0,111690.0,0.33414539]
["bitfinex","BTCUSD",1756954346787,0.83623421,111710.0,111690.0,0.33190706]
["bitfinex","BTCUSD",1756954346997,0.68343421,111710.0,111690.0,0.33190706]
["bitfinex","BTCUSD",1756954347207,0.83623421,111710.0,111690.0,0.33190706]
["bitfinex","BTCUSD",1756954347743,0.83723421,111710.0,111690.0,0.33190706]
["bitfinex","BTCUSD",1756954348170,0.18219102,111700.0,111690.0,0.33190706]
["bitfinex","BTCUSD",1756954349907,0.18219102,111700.0,111690.0,0.33186706]
["bitfinex","BTCUSD",1756954350132,0.18219102,111700.0,111690.0,0.1528]
["bitfinex","BTCUSD",1756954350280,0.18415102,111700.0,111690.0,0.1528]
["bitfinex","BTCUSD",1756954352717,0.18415102,111700.0,111690.0,0.33186706]
["bitfinex","BTCUSD",1756954352935,0.18415102,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756954353138,0.18415102,111700.0,111690.0,0.33186706]
["bitfinex","BTCUSD",1756954353888,0.18415102,111700.0,111680.0,0.34879324]
["bitfinex","BTCUSD",1756954354110,0.18415102,111700.0,111690.0,0.1528]
["bitfinex","BTCUSD",1756954354323,0.64668477,111700.0,111690.0,0.1528]
["bitfinex","BTCUSD",1756954355055,0.64668477,111700.0,111690.0,0.33186706]
["bitfinex","BTCUSD",1756954355873,0.64668477,111700.0,111690.0,0.1528]
["bitfinex","BTCUSD",1756954356537,0.18415102,111700.0,111690.0,0.1528]
["bitfinex","BTCUSD",1756954356909,0.64668477,111700.0,111690.0,0.1528]
["bitfinex","BTCUSD",1756954357120,0.64668477,111700.0,111690.0,0.33186706]
["bitfinex","BTCUSD",1756954357337,0.17906706,111690.0,111680.0,0.06884001]
["bitfinex","BTCUSD",1756954357547,0.64474081,111690.0,111680.0,0.15276001]
["bitfinex","BTCUSD",1756954357762,0.64670081,111690.0,111680.0,0.15276001]
["bitfinex","BTCUSD",1756954358717,0.64670081,111690.0,111680.0,0.15476001]
["bitfinex","BTCUSD",1756954358956,0.64670081,111690.0,111680.0,0.15576001]
["bitfinex","BTCUSD",1756954363400,0.18416706,111690.0,111680.0,0.15576001]
["bitfinex","BTCUSD",1756954363615,0.64670081,111690.0,111680.0,0.15576001]
["bitfinex","BTCUSD",1756954364081,0.20918734,111700.0,111680.0,0.33708163]
["bitfinex","BTCUSD",1756954364288,0.67172109,111700.0,111680.0,0.3348431]
["bitfinex","BTCUSD",1756954364482,0.00322,111690.0,111680.0,0.3348431]
["bitfinex","BTCUSD",1756954364901,0.00322,111690.0,111680.0,0.3328431]
["bitfinex","BTCUSD",1756954365111,0.00322,111690.0,111680.0,0.3318431]
["bitfinex","BTCUSD",1756954365458,0.66850651,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756954365670,0.55126276,111700.0,111690.0,0.18130539]
["bitfinex","BTCUSD",1756954366299,0.52434644,111700.0,111690.0,0.18130539]
["bitfinex","BTCUSD",1756954367395,0.98688019,111700.0,111690.0,0.18130539]
["bitfinex","BTCUSD",1756954367622,0.52434644,111700.0,111690.0,0.18130539]
["bitfinex","BTCUSD",1756954369230,0.52434644,111700.0,111690.0,0.00223833]
["bitfinex","BTCUSD",1756954369714,0.17906706,111690.0,111680.0,0.1790831]
["bitfinex","BTCUSD",1756954369948,0.17906706,111690.0,111680.0,0.3318031]
["bitfinex","BTCUSD",1756954370165,0.18435706,111690.0,111680.0,0.3318031]
["bitfinex","BTCUSD",1756954371297,0.18435706,111690.0,111680.0,0.3338031]
["bitfinex","BTCUSD",1756954371643,0.18435706,111690.0,111680.0,0.3348031]
["bitfinex","BTCUSD",1756954375464,0.18430829,111690.0,111680.0,0.3348031]
["bitfinex","BTCUSD",1756954377431,0.51905489,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756954377682,0.00322,111700.0,111690.0,0.18130539]
["bitfinex","BTCUSD",1756954377889,0.55203397,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1756954378130,0.98972346,111710.0,111700.0,0.15268]
["bitfinex","BTCUSD",1756954379412,0.99072346,111710.0,111700.0,0.15268]
["bitfinex","BTCUSD",1756954380364,0.17905102,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756954380549,0.18227102,111700.0,111690.0,0.33174706]
["bitfinex","BTCUSD",1756954380784,0.18434102,111700.0,111690.0,0.33174706]
["bitfinex","BTCUSD",1756954381446,0.00322,111700.0,111690.0,0.33174706]
["bitfinex","BTCUSD",1756954381682,0.34991572,111700.0,111690.0,0.33174706]
["bitfinex","BTCUSD",1756954382709,0.53103674,111700.0,111680.0,0.2149491]
["bitfinex","BTCUSD",1756954382948,0.52781674,111700.0,111690.0,0.15268]
["bitfinex","BTCUSD",1756954383463,0.53103674,111700.0,111690.0,0.15268]
["bitfinex","BTCUSD",1756954384495,0.53103674,111700.0,111680.0,0.30686509]
["bitfinex","BTCUSD",1756954384709,0.52898278,111690.0,111680.0,0.27099909]
["bitfinex","BTCUSD",1756954384917,0.53105278,111690.0,111680.0,0.42363909]
["bitfinex","BTCUSD",1756954386009,0.53105278,111690.0,111680.0,0.42463909]
["bitfinex","BTCUSD",1756954386551,0.35198572,111690.0,111680.0,0.42463909]
["bitfinex","BTCUSD",1756954387016,0.53105278,111690.0,111680.0,0.42463909]
["bitfinex","BTCUSD",1756954387218,0.53105278,111690.0,111680.0,0.42663909]
["bitfinex","BTCUSD",1756954387340,0.53105278,111690.0,111680.0,0.00300001]
["bitfinex","BTCUSD",1756954387546,0.53105278,111690.0,111680.0,0.15564001]
["bitfinex","BTCUSD",1756954387747,0.53105278,111690.0,111680.0,0.3347231]
["bitfinex","BTCUSD",1756954388173,0.53105278,111690.0,111680.0,0.15564001]
["bitfinex","BTCUSD",1756954388953,0.53105278,111690.0,111680.0,0.3347231]
["bitfinex","BTCUSD",1756954390399,0.53105278,111690.0,111680.0,0.15564001]
["bitfinex","BTCUSD",1756954390803,0.53105278,111690.0,111680.0,0.3347231]
["bitfinex","BTCUSD",1756954394448,0.18435706,111690.0,111680.0,0.3347231]
["bitfinex","BTCUSD",1756954394653,0.53105278,111690.0,111680.0,0.3347231]
["bitfinex","BTCUSD",1756954396901,0.53105278,111690.0,111680.0,0.15564001]
["bitfinex","BTCUSD",1756954397676,0.53105278,111690.0,111680.0,0.3347231]
["bitfinex","BTCUSD",1756954398258,0.53105278,111690.0,111680.0,0.15564001]
["bitfinex","BTCUSD",1756954398472,0.53105278,111690.0,111680.0,0.15560001]
["bitfinex","BTCUSD",1756954399416,0.18435706,111690.0,111680.0,0.15560001]
["bitfinex","BTCUSD",1756954399630,0.53105278,111690.0,111680.0,0.3346831]
["bitfinex","BTCUSD",1756954400052,0.53105278,111690.0,111680.0,0.1820831]
["bitfinex","BTCUSD",1756954400225,0.53105278,111690.0,111680.0,0.3346831]
["bitfinex","BTCUSD",1756954400993,0.53105278,111690.0,111680.0,0.15560001]
["bitfinex","BTCUSD",1756954403216,0.18435706,111690.0,111680.0,0.15560001]
["bitfinex","BTCUSD",1756954403422,0.53105278,111690.0,111680.0,0.15560001]
["bitfinex","BTCUSD",1756954404150,0.53105278,111690.0,111680.0,0.15556001]
["bitfinex","BTCUSD",1756954404913,0.53105278,111690.0,111680.0,0.00300001]
["bitfinex","BTCUSD",1756954405134,0.53105278,111690.0,111680.0,0.15556001]
["bitfinex","BTCUSD",1756954409543,0.53105278,111690.0,111680.0,0.3346431]
["bitfinex","BTCUSD",1756954409748,0.35198572,111690.0,111680.0,0.3346431]
["bitfinex","BTCUSD",1756954409959,0.53105278,111690.0,111680.0,0.3346431]
["bitfinex","BTCUSD",1756954410164,0.18435706,111690.0,111680.0,0.3346431]
["bitfinex","BTCUSD",1756954410385,0.53105278,111690.0,111680.0,0.3346431]
["bitfinex","BTCUSD",1756954412912,0.53105278,111690.0,111680.0,0.1820831]
["bitfinex","BTCUSD",1756954413117,0.53105278,111690.0,111680.0,0.15552001]
["bitfinex","BTCUSD",1756954418143,0.53105278,111690.0,111680.0,0.3346031]
["bitfinex","BTCUSD",1756954418893,0.18435706,111690.0,111680.0,0.3346031]
["bitfinex","BTCUSD",1756954419256,0.53105278,111690.0,111680.0,0.3346031]
["bitfinex","BTCUSD",1756954421939,0.18435706,111690.0,111680.0,0.3346031]
["bitfinex","BTCUSD",1756954422423,0.53105278,111690.0,111680.0,0.3346031]
["bitfinex","BTCUSD",1756954422632,0.18435706,111690.0,111680.0,0.3346031]
["bitfinex","BTCUSD",1756954422846,0.53105278,111690.0,111680.0,0.3346031]
["bitfinex","BTCUSD",1756954423760,0.53105278,111690.0,111680.0,0.3345631]
["bitfinex","BTCUSD",1756954425317,0.18435706,111690.0,111680.0,0.3345631]
["bitfinex","BTCUSD",1756954425527,0.53105278,111690.0,111680.0,0.3345631]
["bitfinex","BTCUSD",1756954426145,0.18435706,111690.0,111680.0,0.3345631]
["bitfinex","BTCUSD",1756954426353,0.53105278,111690.0,111680.0,0.3345631]
["bitfinex","BTCUSD",1756954427662,0.18435706,111690.0,111680.0,0.3345631]
["bitfinex","BTCUSD",1756954427899,0.53105278,111690.0,111680.0,0.3345631]
["bitfinex","BTCUSD",1756954428310,0.18435706,111690.0,111680.0,0.3345631]
["bitfinex","BTCUSD",1756954428539,0.53105278,111690.0,111680.0,0.3345631]
["bitfinex","BTCUSD",1756954429896,0.18435706,111690.0,111680.0,0.3345631]
["bitfinex","BTCUSD",1756954430326,0.53105278,111690.0,111680.0,0.3345631]
["bitfinex","BTCUSD",1756954433244,0.35198572,111690.0,111680.0,0.3345631]
["bitfinex","BTCUSD",1756954433684,0.53105278,111690.0,111680.0,0.3344831]
["bitfinex","BTCUSD",1756954435301,0.18435706,111690.0,111680.0,0.3344831]
["bitfinex","BTCUSD",1756954435606,0.53105278,111690.0,111680.0,0.00300001]
["bitfinex","BTCUSD",1756954435790,0.53105278,111690.0,111680.0,0.15540001]
["bitfinex","BTCUSD",1756954435996,0.53105278,111690.0,111680.0,0.00300001]
["bitfinex","BTCUSD",1756954436201,0.53105278,111690.0,111680.0,0.15540001]
["bitfinex","BTCUSD",1756954438409,0.53105278,111690.0,111680.0,0.00300001]
["bitfinex","BTCUSD",1756954438637,0.53105278,111690.0,111680.0,0.15540001]
["bitfinex","BTCUSD",1756954439386,0.53105278,111690.0,111680.0,0.00300001]
["bitfinex","BTCUSD",1756954439586,0.53105278,111690.0,111680.0,0.15540001]
["bitfinex","BTCUSD",1756954443496,0.64676852,111690.0,111680.0,0.15540001]
["bitfinex","BTCUSD",1756954445992,0.18435706,111690.0,111680.0,0.3344831]
["bitfinex","BTCUSD",1756954446194,0.64676852,111690.0,111680.0,0.15540001]
["bitfinex","BTCUSD",1756954447961,0.64676852,111690.0,111680.0,0.3344831]
["bitfinex","BTCUSD",1756954448225,0.18435706,111690.0,111680.0,0.3344831]
["bitfinex","BTCUSD",1756954448417,0.18435706,111690.0,111680.0,0.15532001]
["bitfinex","BTCUSD",1756954449059,0.18435706,111690.0,111680.0,0.3344031]
["bitfinex","BTCUSD",1756954449471,0.18435706,111690.0,111680.0,0.15532001]
["bitfinex","BTCUSD",1756954450138,0.64676852,111690.0,111680.0,0.15532001]
["bitfinex","BTCUSD",1756954450517,0.18435706,111690.0,111680.0,0.15532001]
["bitfinex","BTCUSD",1756954452055,0.64676852,111690.0,111680.0,0.15532001]
["bitfinex","BTCUSD",1756954453280,0.64676852,111690.0,111680.0,0.00300001]
["bitfinex","BTCUSD",1756954453457,0.64676852,111690.0,111680.0,0.15532001]
["bitfinex","BTCUSD",1756954454053,0.18435706,111690.0,111680.0,0.15532001]
["bitfinex","BTCUSD",1756954454267,0.64676852,111690.0,111680.0,0.15532001]
["bitfinex","BTCUSD",1756954455185,0.18435706,111690.0,111680.0,0.3344031]
["bitfinex","BTCUSD",1756954455617,0.00529,111690.0,111680.0,0.3344031]
["bitfinex","BTCUSD",1756954455828,0.67148776,111700.0,111680.0,0.3344031]
["bitfinex","BTCUSD",1756954456673,0.67148776,111700.0,111680.0,0.3324031]
["bitfinex","BTCUSD",1756954457108,0.52216102,111700.0,111690.0,0.18130539]
["bitfinex","BTCUSD",1756954457517,0.52419102,111700.0,111690.0,0.18130539]
["bitfinex","BTCUSD",1756954458679,0.52419102,111700.0,111690.0,0.18230539]
["bitfinex","BTCUSD",1756954458887,0.52419102,111700.0,111690.0,0.18006706]
["bitfinex","BTCUSD",1756954460379,0.18419102,111700.0,111690.0,0.18006706]
["bitfinex","BTCUSD",1756954462212,0.55192398,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1756954462414,0.52703971,111710.0,111700.0,0.33129102]
["bitfinex","BTCUSD",1756954463928,0.52803971,111710.0,111700.0,0.33129102]
["bitfinex","BTCUSD",1756954464565,0.52903971,111710.0,111700.0,0.33129102]
["bitfinex","BTCUSD",1756954465218,0.52803971,111710.0,111700.0,0.33129102]
["bitfinex","BTCUSD",1756954465433,0.52703971,111710.0,111700.0,0.33129102]
["bitfinex","BTCUSD",1756954465867,0.348,111710.0,111700.0,0.33329102]
["bitfinex","BTCUSD",1756954466097,0.527035,111710.0,111700.0,0.33329102]
["bitfinex","BTCUSD",1756954466859,0.527035,111710.0,111700.0,0.33429102]
["bitfinex","BTCUSD",1756954468907,0.187035,111710.0,111700.0,0.33429102]
["bitfinex","BTCUSD",1756954469708,0.187035,111710.0,111700.0,0.15524]
["bitfinex","BTCUSD",1756954469934,0.187035,111710.0,111700.0,0.15747813]
["bitfinex","BTCUSD",1756954470122,0.187035,111710.0,111700.0,0.15743813]
["bitfinex","BTCUSD",1756954471159,0.187035,111710.0,111700.0,0.00523813]
["bitfinex","BTCUSD",1756954471365,0.187035,111710.0,111700.0,0.1552]
["bitfinex","BTCUSD",1756954471366,0.64944646,111710.0,111700.0,0.1552]
["bitfinex","BTCUSD",1756954472780,0.67635832,111710.0,111700.0,0.1552]
["bitfinex","BTCUSD",1756954473629,0.67635832,111710.0,111700.0,0.003]
["bitfinex","BTCUSD",1756954473827,0.67635832,111710.0,111700.0,0.1552]
["bitfinex","BTCUSD",1756954475865,0.21394686,111710.0,111700.0,0.1552]
["bitfinex","BTCUSD",1756954476120,0.67635832,111710.0,111700.0,0.1552]
["bitfinex","BTCUSD",1756954476289,0.21394686,111710.0,111700.0,0.1552]
["bitfinex","BTCUSD",1756954476500,0.67635832,111710.0,111700.0,0.1552]
["bitfinex","BTCUSD",1756954476938,0.21394686,111710.0,111700.0,0.1552]
["bitfinex","BTCUSD",1756954477144,0.67635832,111710.0,111700.0,0.1552]
["bitfinex","BTCUSD",1756954480990,0.67635832,111710.0,111700.0,0.15516]
["bitfinex","BTCUSD",1756954482452,0.21394686,111710.0,111700.0,0.15516]
["bitfinex","BTCUSD",1756954482661,0.67635832,111710.0,111700.0,0.15516]
["bitfinex","BTCUSD",1756954483537,0.21394686,111710.0,111700.0,0.15516]
["bitfinex","BTCUSD",1756954483749,0.187035,111710.0,111700.0,0.33421102]
["bitfinex","BTCUSD",1756954484360,0.187035,111710.0,111700.0,0.003]
["bitfinex","BTCUSD",1756954484569,0.187035,111710.0,111700.0,0.33417102]
["bitfinex","BTCUSD",1756954486160,0.64944646,111710.0,111700.0,0.33417102]
["bitfinex","BTCUSD",1756954487299,0.187035,111710.0,111700.0,0.33417102]
["bitfinex","BTCUSD",1756954487816,0.64944646,111710.0,111700.0,0.33417102]
["bitfinex","BTCUSD",1756954488020,0.187035,111710.0,111700.0,0.33417102]
["bitfinex","BTCUSD",1756954492152,0.64944646,111710.0,111700.0,0.33417102]
["bitfinex","BTCUSD",1756954492642,0.64944646,111710.0,111700.0,0.15512]
["bitfinex","BTCUSD",1756954493458,0.64944646,111710.0,111700.0,0.15508]
["bitfinex","BTCUSD",1756954497666,0.64944646,111710.0,111700.0,0.003]
["bitfinex","BTCUSD",1756954497845,0.64944646,111710.0,111700.0,0.15508]
["bitfinex","BTCUSD",1756954499993,0.64944646,111710.0,111700.0,0.003]
["bitfinex","BTCUSD",1756954500169,0.64944646,111710.0,111700.0,0.15504]
["bitfinex","BTCUSD",1756954500373,0.64944646,111710.0,111700.0,0.003]
["bitfinex","BTCUSD",1756954500586,0.64944646,111710.0,111700.0,0.15504]
["bitfinex","BTCUSD",1756954503546,0.5337429,111710.0,111700.0,0.15504]
["bitfinex","BTCUSD",1756954507405,0.5337429,111710.0,111700.0,0.18205102]
["bitfinex","BTCUSD",1756954507546,0.5337429,111710.0,111700.0,0.33409102]
["bitfinex","BTCUSD",1756954507758,0.5337429,111710.0,111700.0,0.33405102]
["bitfinex","BTCUSD",1756954508992,0.187035,111710.0,111700.0,0.33405102]
["bitfinex","BTCUSD",1756954509197,0.5337429,111710.0,111700.0,0.33405102]
["bitfinex","BTCUSD",1756954510263,0.5337429,111710.0,111700.0,0.18205102]
["bitfinex","BTCUSD",1756954510435,0.5337429,111710.0,111700.0,0.33405102]
["bitfinex","BTCUSD",1756954514538,0.3547079,111710.0,111700.0,0.33405102]
["bitfinex","BTCUSD",1756954514896,0.5337429,111710.0,111700.0,0.33405102]
["bitfinex","BTCUSD",1756954517743,0.187035,111710.0,111700.0,0.33405102]
["bitfinex","BTCUSD",1756954517922,0.5337429,111710.0,111700.0,0.18205102]
["bitfinex","BTCUSD",1756954518092,0.5337429,111710.0,111700.0,0.33401102]
["bitfinex","BTCUSD",1756954518871,0.5337429,111710.0,111700.0,0.18205102]
["bitfinex","BTCUSD",1756954519069,0.8804508,111710.0,111700.0,0.15496]
["bitfinex","BTCUSD",1756954519367,0.8804508,111710.0,111700.0,0.003]
["bitfinex","BTCUSD",1756954519576,0.8804508,111710.0,111700.0,0.15496]
["bitfinex","BTCUSD",1756954520209,1.0324108,111710.0,111700.0,0.003]
["bitfinex","BTCUSD",1756954520419,1.0324108,111710.0,111700.0,0.15496]
["bitfinex","BTCUSD",1756954520795,1.05932311,111710.0,111700.0,0.15496]
["bitfinex","BTCUSD",1756954522728,0.90736311,111710.0,111700.0,0.15496]
["bitfinex","BTCUSD",1756954526127,0.90736311,111710.0,111700.0,0.15492]
["bitfinex","BTCUSD",1756954535149,0.90736311,111710.0,111700.0,0.003]
["bitfinex","BTCUSD",1756954535364,0.90736311,111710.0,111700.0,0.15488]
["bitfinex","BTCUSD",1756954538009,0.90736311,111710.0,111700.0,0.003]
["bitfinex","BTCUSD",1756954538194,0.90736311,111710.0,111700.0,0.15484]
["bitfinex","BTCUSD",1756954549886,0.90736311,111710.0,111700.0,0.003]
["bitfinex","BTCUSD",1756954550093,0.90736311,111710.0,111700.0,0.1548]
["bitfinex","BTCUSD",1756954555197,0.90736311,111710.0,111700.0,0.15476]
["bitfinex","BTCUSD",1756954560332,1.05908311,111710.0,111700.0,0.003]
["bitfinex","BTCUSD",1756954560572,1.05908311,111710.0,111700.0,0.15472]
["bitfinex","BTCUSD",1756954561922,0.71237521,111710.0,111700.0,0.15472]
["bitfinex","BTCUSD",1756954562337,0.56065521,111710.0,111700.0,0.15472]
["bitfinex","BTCUSD",1756954564093,0.21394731,111710.0,111700.0,0.15472]
["bitfinex","BTCUSD",1756954564327,0.56065521,111710.0,111700.0,0.15472]
["bitfinex","BTCUSD",1756954565275,0.21191731,111710.0,111700.0,0.15472]
["bitfinex","BTCUSD",1756954565474,0.67415111,111710.0,111700.0,0.15472]
["bitfinex","BTCUSD",1756954565755,0.67621111,111710.0,111700.0,0.15472]
["bitfinex","BTCUSD",1756954570703,0.21397731,111710.0,111700.0,0.15472]
["bitfinex","BTCUSD",1756954570889,0.67621111,111710.0,111700.0,0.15472]
["bitfinex","BTCUSD",1756954571430,0.21397731,111710.0,111700.0,0.15472]
["bitfinex","BTCUSD",1756954571639,0.67621111,111710.0,111700.0,0.15472]
["bitfinex","BTCUSD",1756954573239,0.67621111,111710.0,111700.0,0.33377102]
["bitfinex","BTCUSD",1756954574823,0.67621111,111710.0,111700.0,0.15472]
["bitfinex","BTCUSD",1756954577561,0.21397731,111710.0,111700.0,0.15472]
["bitfinex","BTCUSD",1756954577783,0.67621111,111710.0,111700.0,0.15472]
["bitfinex","BTCUSD",1756954582938,0.03288231,111710.0,111700.0,0.33600915]
["bitfinex","BTCUSD",1756954583155,0.03288231,111710.0,111700.0,0.33377102]
["bitfinex","BTCUSD",1756954583156,0.02977231,111710.0,111700.0,0.33377102]
["bitfinex","BTCUSD",1756954583873,0.03298231,111710.0,111700.0,0.33377102]
["bitfinex","BTCUSD",1756954584780,0.185105,111710.0,111700.0,0.33377102]
["bitfinex","BTCUSD",1756954587753,0.6493588,111710.0,111700.0,0.1546]
["bitfinex","BTCUSD",1756954590986,0.00286,111710.0,111700.0,0.33365102]
["bitfinex","BTCUSD",1756954591196,0.00286,111710.0,111700.0,0.42556701]
["bitfinex","BTCUSD",1756954591363,0.00286,111710.0,111700.0,0.45247461]
["bitfinex","BTCUSD",1756954592298,0.00286,111710.0,111700.0,0.91470841]
["bitfinex","BTCUSD",1756954592506,0.00286,111710.0,111700.0,0.45247461]
["bitfinex","BTCUSD",1756954594241,0.00286,111710.0,111700.0,0.461414]
["bitfinex","BTCUSD",1756954594461,0.00286,111710.0,111700.0,0.45247461]
["bitfinex","BTCUSD",1756954596157,0.00278873,111710.0,111700.0,0.45247461]
["bitfinex","BTCUSD",1756954596367,0.00278873,111710.0,111700.0,0.46129456]
["bitfinex","BTCUSD",1756954598401,0.00278873,111710.0,111700.0,0.45247461]
["bitfinex","BTCUSD",1756954599777,0.00278873,111710.0,111700.0,0.46151908]
["bitfinex","BTCUSD",1756954600632,0.00278873,111710.0,111700.0,0.45247461]
["bitfinex","BTCUSD",1756954601885,0.00601873,111710.0,111700.0,0.45247461]
["bitfinex","BTCUSD",1756954602091,0.00278873,111710.0,111700.0,0.45247461]
["bitfinex","BTCUSD",1756954603288,0.00601873,111710.0,111700.0,0.45235461]
["bitfinex","BTCUSD",1756954604687,0.00601873,111710.0,111700.0,0.52119461]
["bitfinex","BTCUSD",1756954604906,0.00601873,111710.0,111700.0,0.36971461]
["bitfinex","BTCUSD",1756954605107,0.00601873,111710.0,111700.0,0.52119461]
["bitfinex","BTCUSD",1756954605324,0.64928865,111710.0,111700.0,0.0299076]
["bitfinex","BTCUSD",1756954605536,0.64928865,111710.0,111700.0,0.15448]
["bitfinex","BTCUSD",1756954610887,0.64928865,111710.0,111700.0,0.003]
["bitfinex","BTCUSD",1756954611210,0.64928865,111710.0,111700.0,0.15448]
["bitfinex","BTCUSD",1756954616165,0.18719373,111710.0,111700.0,0.15448]
["bitfinex","BTCUSD",1756954616373,0.64928865,111710.0,111700.0,0.15448]
["bitfinex","BTCUSD",1756954616993,0.18719373,111710.0,111700.0,0.15448]
["bitfinex","BTCUSD",1756954617222,0.64928865,111710.0,111700.0,0.15448]
["bitfinex","BTCUSD",1756954617759,0.18719373,111710.0,111700.0,0.15448]
["bitfinex","BTCUSD",1756954617976,0.64928865,111710.0,111700.0,0.15448]
["bitfinex","BTCUSD",1756954620936,0.18719373,111710.0,111700.0,0.15448]
["bitfinex","BTCUSD",1756954621215,0.64928865,111710.0,111700.0,0.15448]
["bitfinex","BTCUSD",1756954621637,0.64928865,111710.0,111700.0,0.003]
["bitfinex","BTCUSD",1756954621853,0.64928865,111710.0,111700.0,0.1544]
["bitfinex","BTCUSD",1756954624644,0.64928865,111710.0,111700.0,0.003]
["bitfinex","BTCUSD",1756954624856,1.10388464,111710.0,111700.0,0.003]
["bitfinex","BTCUSD",1756954625086,1.13079961,111710.0,111700.0,0.003]
["bitfinex","BTCUSD",1756954626075,0.66870469,111710.0,111700.0,0.003]
["bitfinex","BTCUSD",1756954626285,1.13079961,111710.0,111700.0,0.003]
["bitfinex","BTCUSD",1756954626497,1.17894993,111710.0,111700.0,0.003]
["bitfinex","BTCUSD",1756954627541,1.75748253,111710.0,111700.0,0.003]
["bitfinex","BTCUSD",1756954628198,1.82632253,111710.0,111700.0,0.003]
["bitfinex","BTCUSD",1756954628644,1.87734481,111710.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756954628910,1.55969458,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756954629122,1.74352656,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756954629324,1.77302656,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756954629729,1.77661604,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756954630131,1.77661604,111690.0,111680.0,0.00100001]
["bitfinex","BTCUSD",1756954630336,1.92809604,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756954630743,1.92809604,111690.0,111680.0,0.00200001]
["bitfinex","BTCUSD",1756954630909,1.5812202,111690.0,111680.0,0.00200001]
["bitfinex","BTCUSD",1756954631126,1.5812202,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756954631683,1.5812202,111690.0,111680.0,0.00100001]
["bitfinex","BTCUSD",1756954631909,1.92809604,111690.0,111680.0,0.00100001]
["bitfinex","BTCUSD",1756954632120,0.88746852,111690.0,111680.0,0.00100001]
["bitfinex","BTCUSD",1756954632348,1.92809604,111690.0,111680.0,0.00100001]
["bitfinex","BTCUSD",1756954632578,1.5812202,111690.0,111680.0,0.00100001]
["bitfinex","BTCUSD",1756954633200,1.5822202,111690.0,111680.0,0.00100001]
["bitfinex","BTCUSD",1756954633415,1.5822202,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756954633847,1.5832202,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756954635950,1.93009604,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756954636412,3.09268466,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756954636599,2.05205714,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756954636954,3.09268466,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756954637154,0.85994962,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756954637362,2.02643898,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756954637587,2.02543898,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756954638039,2.02743898,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756954638420,2.02643898,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756954638773,2.02743898,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756954639659,2.05313714,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756954640937,1.90157714,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756954641176,2.05361714,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756954641352,3.14424465,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756954641792,3.59294465,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756954642209,0.54002191,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1756954642413,0.54002191,111680.0,111650.0,0.0004]
["bitfinex","BTCUSD",1756954642414,0.54005399,111660.0,111650.0,0.0004]
["bitfinex","BTCUSD",1756954642619,2.86732502,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756954642823,2.89621318,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756954643013,1.72878978,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756954643216,1.97282577,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756954643620,1.99975837,111660.0,111650.0,0.00200001]
["bitfinex","BTCUSD",1756954643958,1.99975837,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756954644173,1.99975837,111660.0,111650.0,0.00100001]
["bitfinex","BTCUSD",1756954644393,1.30600669,111660.0,111650.0,0.00100001]
["bitfinex","BTCUSD",1756954644602,1.99975837,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756954645856,1.84763837,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756954646069,1.99999837,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756954647600,3.04062589,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756954647812,1.84763837,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756954648021,2.00035837,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756954648232,2.01692211,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756954649941,1.86420211,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756954650127,2.01692211,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756954650600,1.86420211,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756954650819,1.99118395,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756954651239,1.99117693,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756954654123,2.01687509,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756954655388,2.0359769,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756954658394,2.04427812,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756954658829,2.08386075,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756954660655,1.04319323,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756954660862,2.08382075,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756954663416,2.09005437,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756954664350,2.11413262,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756954666324,2.1151508,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756954666539,2.1161508,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756954666945,2.1159908,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756954668620,2.11609008,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756954669652,2.10777068,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756954669832,2.11610164,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756954670442,2.14815592,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756954671003,1.1075284,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756954671206,2.14815592,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756954672549,2.12407767,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756954673404,2.148114,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756954676262,0.86603914,111630.0,111620.0,0.05434632]
["bitfinex","BTCUSD",1756954676501,1.01819914,111630.0,111620.0,0.05434632]
["bitfinex","BTCUSD",1756954677390,0.17917935,111620.0,111610.0,0.18855453]
["bitfinex","BTCUSD",1756954677574,0.52605519,111620.0,111610.0,0.18902271]
["bitfinex","BTCUSD",1756954678953,0.52605519,111620.0,111610.0,0.19302271]
["bitfinex","BTCUSD",1756954679365,0.52605519,111620.0,111610.0,0.18802271]
["bitfinex","BTCUSD",1756954679564,0.52605519,111620.0,111610.0,0.19102271]
["bitfinex","BTCUSD",1756954679965,0.17917935,111620.0,111610.0,0.19102271]
["bitfinex","BTCUSD",1756954680183,0.52605519,111620.0,111610.0,0.19102271]
["bitfinex","BTCUSD",1756954681762,0.18828234,111620.0,111610.0,0.00746818]
["bitfinex","BTCUSD",1756954682134,0.68735818,111620.0,111610.0,0.00746818]
["bitfinex","BTCUSD",1756954682398,0.68735818,111620.0,111610.0,0.00046818]
["bitfinex","BTCUSD",1756954682779,0.68735818,111620.0,111610.0,0.00546818]
["bitfinex","BTCUSD",1756954682985,0.34048234,111620.0,111610.0,0.00546818]
["bitfinex","BTCUSD",1756954683188,1.37730402,111620.0,111610.0,0.00046818]
["bitfinex","BTCUSD",1756954683411,0.68355234,111620.0,111610.0,0.00046818]
["bitfinex","BTCUSD",1756954684261,1.37730402,111620.0,111610.0,0.00046818]
["bitfinex","BTCUSD",1756954685459,1.37423402,111620.0,111610.0,0.00046818]
["bitfinex","BTCUSD",1756954685613,1.37730402,111620.0,111610.0,0.00046818]
["bitfinex","BTCUSD",1756954687403,1.37926402,111620.0,111610.0,0.00046818]
["bitfinex","BTCUSD",1756954687981,1.37730402,111620.0,111610.0,0.00046818]
["bitfinex","BTCUSD",1756954689634,1.14656786,111620.0,111610.0,0.00046818]
["bitfinex","BTCUSD",1756954690661,0.52828234,111620.0,111610.0,0.00046818]
["bitfinex","BTCUSD",1756954690861,1.14337786,111620.0,111610.0,0.00046818]
["bitfinex","BTCUSD",1756954691041,1.14333786,111620.0,111610.0,0.00046818]
["bitfinex","BTCUSD",1756954691236,1.14655786,111620.0,111610.0,0.00046818]
["bitfinex","BTCUSD",1756954692702,1.14867786,111620.0,111610.0,0.00046818]
["bitfinex","BTCUSD",1756954693054,0.68566234,111620.0,111610.0,0.00046818]
["bitfinex","BTCUSD",1756954693254,1.14655786,111620.0,111610.0,0.00046818]
["bitfinex","BTCUSD",1756954694737,1.14867786,111620.0,111610.0,0.00046818]
["bitfinex","BTCUSD",1756954694981,1.14655786,111620.0,111610.0,0.00046818]
["bitfinex","BTCUSD",1756954695390,1.14867786,111620.0,111610.0,0.00046818]
["bitfinex","BTCUSD",1756954695710,1.14655786,111620.0,111610.0,0.00046818]
["bitfinex","BTCUSD",1756954696344,0.68354234,111620.0,111610.0,0.00046818]
["bitfinex","BTCUSD",1756954696556,1.14655786,111620.0,111610.0,0.00046818]
["bitfinex","BTCUSD",1756954696762,1.14867786,111620.0,111610.0,0.00046818]
["bitfinex","BTCUSD",1756954697999,1.14655786,111620.0,111610.0,0.00046818]
["bitfinex","BTCUSD",1756954698208,0.68566234,111620.0,111610.0,0.00046818]
["bitfinex","BTCUSD",1756954698429,1.14867786,111620.0,111610.0,0.00046818]
["bitfinex","BTCUSD",1756954698646,0.68566234,111620.0,111610.0,0.00046818]
["bitfinex","BTCUSD",1756954698859,1.14867786,111620.0,111610.0,0.00046818]
["bitfinex","BTCUSD",1756954705789,0.99663786,111620.0,111610.0,0.00046818]
["bitfinex","BTCUSD",1756954706000,1.14835786,111620.0,111610.0,0.00046818]
["bitfinex","BTCUSD",1756954707353,0.99663786,111620.0,111610.0,0.00046818]
["bitfinex","BTCUSD",1756954707565,1.14835786,111620.0,111610.0,0.00046818]
["bitfinex","BTCUSD",1756954707980,1.47202323,111620.0,111610.0,0.00046818]
["bitfinex","BTCUSD",1756954708211,1.34724258,111620.0,111610.0,0.00046818]
["bitfinex","BTCUSD",1756954708422,1.1843732,111620.0,111610.0,0.00046818]
["bitfinex","BTCUSD",1756954708657,1.3360532,111620.0,111610.0,0.00046818]
["bitfinex","BTCUSD",1756954708869,0.71224169,111620.0,111610.0,0.00046818]
["bitfinex","BTCUSD",1756954709906,1.17525721,111620.0,111610.0,0.00046818]
["bitfinex","BTCUSD",1756954711782,0.71224169,111620.0,111610.0,0.00046818]
["bitfinex","BTCUSD",1756954711994,1.17525721,111620.0,111610.0,0.00046818]
["bitfinex","BTCUSD",1756954716385,0.71224169,111620.0,111610.0,0.00046818]
["bitfinex","BTCUSD",1756954716620,1.17525721,111620.0,111610.0,0.00046818]
["bitfinex","BTCUSD",1756954718917,0.70690169,111620.0,111610.0,0.17966359]
["bitfinex","BTCUSD",1756954719267,0.70690169,111620.0,111610.0,0.18190353]
["bitfinex","BTCUSD",1756954719907,0.55522169,111620.0,111610.0,0.18190353]
["bitfinex","BTCUSD",1756954720359,0.70690169,111620.0,111610.0,0.00270812]
["bitfinex","BTCUSD",1756954720720,1.17503721,111620.0,111610.0,0.00046818]
["bitfinex","BTCUSD",1756954727352,1.02335721,111620.0,111610.0,0.00046818]
["bitfinex","BTCUSD",1756954727569,1.17499721,111620.0,111610.0,0.00046818]
["bitfinex","BTCUSD",1756954730048,1.17499721,111620.0,111610.0,0.17966359]
["bitfinex","BTCUSD",1756954731959,0.37907234,111620.0,111610.0,0.18190353]
["bitfinex","BTCUSD",1756954732200,0.67383362,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756954732424,0.70076407,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756954732673,0.70285407,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756954733731,1.16586959,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756954734859,1.17489041,111630.0,111610.0,0.2711114]
["bitfinex","BTCUSD",1756954735076,0.00303,111620.0,111610.0,0.2711114]
["bitfinex","BTCUSD",1756954735342,0.00303,111620.0,111610.0,0.4227514]
["bitfinex","BTCUSD",1756954735564,0.17919541,111610.0,111600.0,0.17857046]
["bitfinex","BTCUSD",1756954735779,0.18431541,111610.0,111590.0,0.48015649]
["bitfinex","BTCUSD",1756954735995,0.00303,111600.0,111590.0,0.51859872]
["bitfinex","BTCUSD",1756954736406,0.64734698,111600.0,111590.0,0.02693538]
["bitfinex","BTCUSD",1756954736628,0.64734698,111600.0,111590.0,0.3578029]
["bitfinex","BTCUSD",1756954737144,0.64734698,111600.0,111590.0,0.33386752]
["bitfinex","BTCUSD",1756954737350,0.00512,111600.0,111590.0,0.33386752]
["bitfinex","BTCUSD",1756954737576,0.82381748,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756954737797,0.82590748,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756954738150,0.82590748,111610.0,111590.0,0.33386752]
["bitfinex","BTCUSD",1756954738396,0.67426748,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756954738645,0.82590748,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756954739015,0.82590748,111610.0,111600.0,0.18221146]
["bitfinex","BTCUSD",1756954739431,0.67426748,111610.0,111600.0,0.18421146]
["bitfinex","BTCUSD",1756954741221,0.67426748,111610.0,111600.0,0.005]
["bitfinex","BTCUSD",1756954741437,0.21125196,111610.0,111600.0,0.005]
["bitfinex","BTCUSD",1756954741648,0.82590748,111610.0,111600.0,0.005]
["bitfinex","BTCUSD",1756954742415,0.21125196,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756954742630,0.67426748,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756954745293,0.21125196,111610.0,111600.0,0.15164]
["bitfinex","BTCUSD",1756954745750,0.17921146,111600.0,111590.0,0.23586752]
["bitfinex","BTCUSD",1756954745946,0.00512,111600.0,111590.0,0.23586752]
["bitfinex","BTCUSD",1756954747344,0.00512,111600.0,111590.0,0.23786752]
["bitfinex","BTCUSD",1756954747560,0.00303,111600.0,111590.0,0.23786752]
["bitfinex","BTCUSD",1756954747741,0.00303,111600.0,111590.0,0.24086752]
["bitfinex","BTCUSD",1756954748183,0.00512,111600.0,111590.0,0.08922752]
["bitfinex","BTCUSD",1756954748397,0.46813552,111600.0,111590.0,0.24086752]
["bitfinex","BTCUSD",1756954748598,0.64734698,111600.0,111590.0,0.24086752]
["bitfinex","BTCUSD",1756954750016,0.18433146,111600.0,111590.0,0.24086752]
["bitfinex","BTCUSD",1756954751482,0.00512,111600.0,111590.0,0.24086752]
["bitfinex","BTCUSD",1756954751686,0.35244317,111600.0,111590.0,0.24086752]
["bitfinex","BTCUSD",1756954752421,0.00303,111600.0,111590.0,0.24086752]
["bitfinex","BTCUSD",1756954752843,0.35035317,111600.0,111590.0,0.24086752]
["bitfinex","BTCUSD",1756954753805,0.00303,111600.0,111590.0,0.24086752]
["bitfinex","BTCUSD",1756954754127,0.35035317,111600.0,111590.0,0.24086752]
["bitfinex","BTCUSD",1756954754861,0.00303,111600.0,111590.0,0.24086752]
["bitfinex","BTCUSD",1756954755191,0.35241317,111600.0,111590.0,0.24082752]
["bitfinex","BTCUSD",1756954762952,0.00509,111600.0,111590.0,0.24082752]
["bitfinex","BTCUSD",1756954763379,0.02693655,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756954763591,0.35041317,111610.0,111600.0,0.1814516]
["bitfinex","BTCUSD",1756954764020,0.00309,111610.0,111600.0,0.52877477]
["bitfinex","BTCUSD",1756954764202,0.03049434,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756954764337,0.37255434,111620.0,111610.0,0.33079541]
["bitfinex","BTCUSD",1756954764600,0.00355951,111620.0,111610.0,0.33079541]
["bitfinex","BTCUSD",1756954766288,0.00355951,111620.0,111610.0,0.33179541]
["bitfinex","BTCUSD",1756954768670,0.00046951,111620.0,111610.0,0.33179541]
["bitfinex","BTCUSD",1756954769097,0.00355951,111620.0,111610.0,0.33179541]
["bitfinex","BTCUSD",1756954769660,0.00561951,111620.0,111610.0,0.33179541]
["bitfinex","BTCUSD",1756954769871,0.35294268,111620.0,111610.0,0.33179541]
["bitfinex","BTCUSD",1756954773195,0.00561951,111620.0,111610.0,0.33179541]
["bitfinex","BTCUSD",1756954773416,0.35294268,111620.0,111610.0,0.33179541]
["bitfinex","BTCUSD",1756954775797,0.35294268,111620.0,111610.0,0.33175541]
["bitfinex","BTCUSD",1756954777568,0.00561951,111620.0,111610.0,0.33175541]
["bitfinex","BTCUSD",1756954777776,0.35294268,111620.0,111610.0,0.33175541]
["bitfinex","BTCUSD",1756954778351,0.35294268,111620.0,111610.0,0.18019541]
["bitfinex","BTCUSD",1756954778559,0.35294268,111620.0,111610.0,0.33175541]
["bitfinex","BTCUSD",1756954781593,0.35294268,111620.0,111610.0,0.18019541]
["bitfinex","BTCUSD",1756954781784,0.35294268,111620.0,111610.0,0.33175541]
["bitfinex","BTCUSD",1756954784757,0.35294268,111620.0,111610.0,0.18019541]
["bitfinex","BTCUSD",1756954784923,0.35294268,111620.0,111610.0,0.33175541]
["bitfinex","BTCUSD",1756954785128,0.00561951,111620.0,111610.0,0.33175541]
["bitfinex","BTCUSD",1756954785357,0.35294268,111620.0,111610.0,0.33175541]
["bitfinex","BTCUSD",1756954786850,0.00561951,111620.0,111610.0,0.33175541]
["bitfinex","BTCUSD",1756954787025,0.35294268,111620.0,111610.0,0.33175541]
["bitfinex","BTCUSD",1756954790137,0.00561951,111620.0,111610.0,0.33175541]
["bitfinex","BTCUSD",1756954790551,0.00355951,111620.0,111610.0,0.33175541]
["bitfinex","BTCUSD",1756954790733,0.00355951,111620.0,111610.0,0.18019541]
["bitfinex","BTCUSD",1756954790734,0.35088268,111620.0,111610.0,0.18019541]
["bitfinex","BTCUSD",1756954790943,0.35289268,111620.0,111610.0,0.33171541]
["bitfinex","BTCUSD",1756954792639,0.8793952,111620.0,111610.0,0.001]
["bitfinex","BTCUSD",1756954793254,0.8793952,111620.0,111610.0,0.18019541]
["bitfinex","BTCUSD",1756954793453,0.00556951,111620.0,111610.0,0.18019541]
["bitfinex","BTCUSD",1756954793660,0.50441268,111620.0,111610.0,0.18019541]
["bitfinex","BTCUSD",1756954793869,0.00355951,111620.0,111610.0,0.18019541]
["bitfinex","BTCUSD",1756954794067,0.35088268,111620.0,111610.0,0.18019541]
["bitfinex","BTCUSD",1756954794888,0.35289268,111620.0,111610.0,0.18019541]
["bitfinex","BTCUSD",1756954795885,0.00556951,111620.0,111610.0,0.18019541]
["bitfinex","BTCUSD",1756954796161,0.35289268,111620.0,111610.0,0.18019541]
["bitfinex","BTCUSD",1756954796372,0.00046951,111620.0,111610.0,0.18019541]
["bitfinex","BTCUSD",1756954796733,0.00350951,111620.0,111610.0,0.18019541]
["bitfinex","BTCUSD",1756954796942,0.34779268,111620.0,111610.0,0.18019541]
["bitfinex","BTCUSD",1756954797143,0.35083268,111620.0,111610.0,0.18019541]
["bitfinex","BTCUSD",1756954797544,0.00046951,111620.0,111610.0,0.18019541]
["bitfinex","BTCUSD",1756954798101,0.35083268,111620.0,111610.0,0.18019541]
["bitfinex","BTCUSD",1756954798320,0.00350951,111620.0,111610.0,0.18019541]
["bitfinex","BTCUSD",1756954798507,0.35083268,111620.0,111610.0,0.18019541]
["bitfinex","BTCUSD",1756954798707,0.00350951,111620.0,111610.0,0.18019541]
["bitfinex","BTCUSD",1756954799120,0.00046951,111620.0,111610.0,0.61943457]
["bitfinex","BTCUSD",1756954799548,0.00046951,111620.0,111610.0,0.69984371]
["bitfinex","BTCUSD",1756954799765,0.00046951,111620.0,111610.0,0.72677144]
["bitfinex","BTCUSD",1756954800222,0.00046951,111620.0,111610.0,0.37944827]
["bitfinex","BTCUSD",1756954800451,0.00046951,111620.0,111610.0,0.72677144]
["bitfinex","BTCUSD",1756954800685,0.00046951,111620.0,111610.0,0.37944827]
["bitfinex","BTCUSD",1756954800907,0.00046951,111620.0,111610.0,0.87729144]
["bitfinex","BTCUSD",1756954801127,0.00551951,111620.0,111610.0,0.38144827]
["bitfinex","BTCUSD",1756954801350,0.00551951,111620.0,111610.0,0.53496827]
["bitfinex","BTCUSD",1756954803184,0.00350951,111620.0,111610.0,0.53496827]
["bitfinex","BTCUSD",1756954804342,0.00046951,111620.0,111610.0,0.53496827]
["bitfinex","BTCUSD",1756954804585,0.00350951,111620.0,111610.0,0.30303913]
["bitfinex","BTCUSD",1756954804797,0.00046951,111620.0,111610.0,0.45451913]
["bitfinex","BTCUSD",1756954805307,0.35284268,111620.0,111610.0,0.45451913]
["bitfinex","BTCUSD",1756954805530,0.00551951,111620.0,111610.0,0.2761114]
["bitfinex","BTCUSD",1756954805945,0.8793452,111620.0,111610.0,0.005]
["bitfinex","BTCUSD",1756954806226,0.18469886,111620.0,111610.0,0.005]
["bitfinex","BTCUSD",1756954806459,0.35284268,111620.0,111610.0,0.18419541]
["bitfinex","BTCUSD",1756954806690,0.00551951,111620.0,111610.0,0.18419541]
["bitfinex","BTCUSD",1756954806913,0.35284268,111620.0,111610.0,0.18419541]
["bitfinex","BTCUSD",1756954809253,0.00551951,111620.0,111610.0,0.18419541]
["bitfinex","BTCUSD",1756954809459,0.35284268,111620.0,111610.0,0.18419541]
["bitfinex","BTCUSD",1756954811474,0.00551951,111620.0,111610.0,0.18419541]
["bitfinex","BTCUSD",1756954815913,0.00551951,111620.0,111610.0,0.2761114]
["bitfinex","BTCUSD",1756954816120,0.00046951,111620.0,111610.0,0.2761114]
["bitfinex","BTCUSD",1756954817371,0.00046951,111620.0,111610.0,0.73904023]
["bitfinex","BTCUSD",1756954817587,0.00046951,111620.0,111610.0,0.84637748]
["bitfinex","BTCUSD",1756954820005,0.00046951,111620.0,111610.0,0.38344865]
["bitfinex","BTCUSD",1756954820207,0.00046951,111620.0,111610.0,0.99781748]
["bitfinex","BTCUSD",1756954820615,0.00046951,111620.0,111610.0,0.54386747]
["bitfinex","BTCUSD",1756954821031,0.00046951,111620.0,111610.0,1.0067963]
["bitfinex","BTCUSD",1756954822204,0.00046951,111620.0,111610.0,1.02773512]
["bitfinex","BTCUSD",1756954822418,0.00046951,111620.0,111610.0,0.94732598]
["bitfinex","BTCUSD",1756954824975,0.00046951,111620.0,111610.0,1.28732598]
["bitfinex","BTCUSD",1756954825196,0.00015653,111620.0,111610.0,1.39970864]
["bitfinex","BTCUSD",1756954826387,0.00015653,111620.0,111610.0,0.78533981]
["bitfinex","BTCUSD",1756954826599,0.00015653,111620.0,111610.0,1.39970864]
["bitfinex","BTCUSD",1756954826936,0.00320653,111620.0,111610.0,1.28732598]
["bitfinex","BTCUSD",1756954827144,0.00015653,111620.0,111610.0,1.28732598]
["bitfinex","BTCUSD",1756954827370,0.00015653,111620.0,111610.0,1.13588598]
["bitfinex","BTCUSD",1756954827571,0.00015653,111620.0,111610.0,1.28732598]
["bitfinex","BTCUSD",1756954828895,0.00011173,111620.0,111610.0,1.28732598]
["bitfinex","BTCUSD",1756954833301,0.00011173,111620.0,111610.0,1.36778292]
["bitfinex","BTCUSD",1756954833677,0.00011173,111620.0,111610.0,1.28732598]
["bitfinex","BTCUSD",1756954834210,0.00011173,111620.0,111610.0,1.36777719]
["bitfinex","BTCUSD",1756954837327,0.00011173,111620.0,111610.0,1.28732598]
["bitfinex","BTCUSD",1756954839854,3.743e-05,111620.0,111610.0,1.28732598]
["bitfinex","BTCUSD",1756954840040,3.743e-05,111620.0,111610.0,1.68732598]
["bitfinex","BTCUSD",1756954840806,3.743e-05,111620.0,111610.0,1.22439715]
["bitfinex","BTCUSD",1756954841001,3.743e-05,111620.0,111610.0,1.22435715]
["bitfinex","BTCUSD",1756954841217,3.743e-05,111620.0,111610.0,1.79966864]
["bitfinex","BTCUSD",1756954841591,0.00316743,111620.0,111610.0,1.79966864]
["bitfinex","BTCUSD",1756954843144,0.00316743,111620.0,111610.0,1.33673981]
["bitfinex","BTCUSD",1756954843352,0.00316743,111620.0,111610.0,1.79966864]
["bitfinex","BTCUSD",1756954844331,0.00316743,111620.0,111610.0,1.39966864]
["bitfinex","BTCUSD",1756954844918,3.743e-05,111620.0,111610.0,1.39966864]
["bitfinex","BTCUSD",1756954846268,3.743e-05,111620.0,111610.0,0.93673981]
["bitfinex","BTCUSD",1756954846512,0.00316743,111620.0,111610.0,0.93673981]
["bitfinex","BTCUSD",1756954846721,0.00316743,111620.0,111610.0,1.39966864]
["bitfinex","BTCUSD",1756954846934,0.00316743,111620.0,111610.0,0.93673981]
["bitfinex","BTCUSD",1756954847083,3.743e-05,111620.0,111610.0,1.39966864]
["bitfinex","BTCUSD",1756954847775,0.00313,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756954847987,0.00317691,111630.0,111620.0,1.03491609]
["bitfinex","BTCUSD",1756954848191,0.00531691,111630.0,111620.0,1.03491609]
["bitfinex","BTCUSD",1756954848408,0.00531691,111630.0,111620.0,0.59891174]
["bitfinex","BTCUSD",1756954849215,0.00531691,111630.0,111620.0,0.44751174]
["bitfinex","BTCUSD",1756954849420,0.46824574,111630.0,111620.0,0.59891174]
["bitfinex","BTCUSD",1756954849595,0.46824574,111630.0,111620.0,0.51829982]
["bitfinex","BTCUSD",1756954849799,0.47704175,111630.0,111620.0,0.52029982]
["bitfinex","BTCUSD",1756954850006,0.00531691,111630.0,111620.0,0.52029982]
["bitfinex","BTCUSD",1756954851632,0.01408147,111630.0,111620.0,0.52029982]
["bitfinex","BTCUSD",1756954852930,0.00531691,111630.0,111620.0,0.52029982]
["bitfinex","BTCUSD",1756954854098,0.0142522,111630.0,111620.0,0.52029982]
["bitfinex","BTCUSD",1756954855609,0.00531691,111630.0,111620.0,0.52029982]
["bitfinex","BTCUSD",1756954864888,4.691e-05,111630.0,111620.0,0.52029982]
["bitfinex","BTCUSD",1756954865497,0.00317691,111630.0,111620.0,0.52029982]
["bitfinex","BTCUSD",1756954868091,0.00531691,111630.0,111620.0,0.52029982]
["bitfinex","BTCUSD",1756954871788,0.00531691,111630.0,111620.0,0.36889982]
["bitfinex","BTCUSD",1756954871999,0.00531691,111630.0,111620.0,0.52025982]
["bitfinex","BTCUSD",1756954873509,0.35243565,111630.0,111620.0,0.52025982]
["bitfinex","BTCUSD",1756954874606,0.00531691,111630.0,111620.0,0.52025982]
["bitfinex","BTCUSD",1756954875331,0.35243565,111630.0,111620.0,0.52025982]
["bitfinex","BTCUSD",1756954875543,0.00531691,111630.0,111620.0,0.52025982]
["bitfinex","BTCUSD",1756954875722,0.35243565,111630.0,111620.0,0.52025982]
["bitfinex","BTCUSD",1756954878374,0.35243565,111630.0,111620.0,0.60087174]
["bitfinex","BTCUSD",1756954881508,0.00531691,111630.0,111620.0,0.60087174]
["bitfinex","BTCUSD",1756954888739,4.691e-05,111630.0,111620.0,1.29510922]
["bitfinex","BTCUSD",1756954888959,4.691e-05,111630.0,111620.0,1.14374922]
["bitfinex","BTCUSD",1756954889153,4.691e-05,111630.0,111620.0,1.29506922]
["bitfinex","BTCUSD",1756954890967,4.691e-05,111630.0,111620.0,1.2144573]
["bitfinex","BTCUSD",1756954891394,6.91e-06,111630.0,111620.0,1.2144573]
["bitfinex","BTCUSD",1756954895439,6.91e-06,111630.0,111620.0,1.29506061]
["bitfinex","BTCUSD",1756954895593,6.91e-06,111630.0,111620.0,1.14374061]
["bitfinex","BTCUSD",1756954895796,6.91e-06,111630.0,111620.0,0.94794187]
["bitfinex","BTCUSD",1756954896227,6.91e-06,111630.0,111620.0,0.79662187]
["bitfinex","BTCUSD",1756954896434,0.00313691,111630.0,111620.0,0.79662187]
["bitfinex","BTCUSD",1756954896760,0.00313691,111630.0,111620.0,0.94794187]
["bitfinex","BTCUSD",1756954897529,0.00313691,111630.0,111620.0,0.44950313]
["bitfinex","BTCUSD",1756954897790,0.00313691,111630.0,111620.0,0.94794187]
["bitfinex","BTCUSD",1756954902435,0.00313691,111630.0,111620.0,0.94790187]
["bitfinex","BTCUSD",1756954907149,0.00313691,111630.0,111620.0,0.60078313]
["bitfinex","BTCUSD",1756954907365,0.00313691,111630.0,111620.0,0.94790187]
["bitfinex","BTCUSD",1756954908072,0.00313691,111630.0,111620.0,0.60078313]
["bitfinex","BTCUSD",1756954908300,0.00313691,111630.0,111620.0,0.94790187]
["bitfinex","BTCUSD",1756954910579,0.00313691,111630.0,111620.0,0.60078313]
["bitfinex","BTCUSD",1756954910811,0.00526691,111630.0,111620.0,0.44950313]
["bitfinex","BTCUSD",1756954911036,0.35238565,111630.0,111620.0,0.60074313]
["bitfinex","BTCUSD",1756954911491,0.35238565,111630.0,111620.0,0.52013982]
["bitfinex","BTCUSD",1756954912707,0.53154895,111630.0,111620.0,0.52013982]
["bitfinex","BTCUSD",1756954912909,0.53154895,111630.0,111620.0,0.42822383]
["bitfinex","BTCUSD",1756954913139,0.53154895,111630.0,111620.0,0.40129935]
["bitfinex","BTCUSD",1756954915825,0.53154895,111630.0,111620.0,0.07088]
["bitfinex","BTCUSD",1756954915826,0.87866769,111630.0,111620.0,0.07088]
["bitfinex","BTCUSD",1756954916121,0.90189769,111630.0,111620.0,0.15324]
["bitfinex","BTCUSD",1756954916504,0.55477895,111630.0,111620.0,0.15324]
["bitfinex","BTCUSD",1756954917093,0.20766021,111630.0,111620.0,0.15324]
["bitfinex","BTCUSD",1756954917545,0.20766021,111630.0,111620.0,0.33241935]
["bitfinex","BTCUSD",1756954917752,0.55477895,111630.0,111620.0,0.33241935]
["bitfinex","BTCUSD",1756954918115,0.53154895,111630.0,111620.0,0.33241935]
["bitfinex","BTCUSD",1756954920546,0.18443021,111630.0,111620.0,0.33241935]
["bitfinex","BTCUSD",1756954920778,0.53154895,111630.0,111620.0,0.15324]
["bitfinex","BTCUSD",1756954922464,0.68278895,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1756954923066,1.39313769,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1756954923438,1.39313769,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1756954923669,1.4200708,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1756954924083,0.17917935,111620.0,111610.0,0.15124]
["bitfinex","BTCUSD",1756954924272,0.87852683,111620.0,111610.0,0.15124]
["bitfinex","BTCUSD",1756954924497,0.18428935,111620.0,111610.0,0.15124]
["bitfinex","BTCUSD",1756954924943,0.53140809,111620.0,111600.0,0.25704499]
["bitfinex","BTCUSD",1756954925165,0.52929415,111610.0,111600.0,0.34000041]
["bitfinex","BTCUSD",1756954925378,0.53142415,111610.0,111600.0,0.49124041]
["bitfinex","BTCUSD",1756954926017,0.53142415,111610.0,111600.0,0.06888]
["bitfinex","BTCUSD",1756954926236,0.53142415,111610.0,111600.0,0.15128]
["bitfinex","BTCUSD",1756954926237,0.18430541,111610.0,111600.0,0.15128]
["bitfinex","BTCUSD",1756954926446,0.53142415,111610.0,111600.0,0.15128]
["bitfinex","BTCUSD",1756954927380,0.18430541,111610.0,111600.0,0.15228]
["bitfinex","BTCUSD",1756954927589,0.53142415,111610.0,111600.0,0.15328]
["bitfinex","BTCUSD",1756954927904,0.53142415,111610.0,111600.0,0.15228]
["bitfinex","BTCUSD",1756954928324,0.00511,111610.0,111600.0,0.33249146]
["bitfinex","BTCUSD",1756954928535,0.36129125,111610.0,111600.0,0.33249146]
["bitfinex","BTCUSD",1756954928749,0.54048666,111610.0,111600.0,0.33249146]
["bitfinex","BTCUSD",1756954928981,0.19336792,111610.0,111600.0,0.15328]
["bitfinex","BTCUSD",1756954929204,0.54048666,111610.0,111600.0,0.15328]
["bitfinex","BTCUSD",1756954930050,0.01417251,111610.0,111600.0,0.33249146]
["bitfinex","BTCUSD",1756954930251,0.52262575,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756954930468,0.34508,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756954930675,0.69219874,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756954931483,0.88046038,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756954933510,0.99633045,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756954934331,0.35416229,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756954934782,0.99633045,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756954935683,0.99633045,111620.0,111610.0,0.18019541]
["bitfinex","BTCUSD",1756954935909,0.99633045,111620.0,111610.0,0.18119541]
["bitfinex","BTCUSD",1756954937012,0.53334164,111620.0,111610.0,0.18119541]
["bitfinex","BTCUSD",1756954937222,0.99633045,111620.0,111610.0,0.18119541]
["bitfinex","BTCUSD",1756954937857,0.35416229,111620.0,111610.0,0.18119541]
["bitfinex","BTCUSD",1756954938069,0.8171511,111620.0,111610.0,0.18119541]
["bitfinex","BTCUSD",1756954938283,0.99633045,111620.0,111610.0,0.18119541]
["bitfinex","BTCUSD",1756954940306,0.8171511,111620.0,111610.0,0.18119541]
["bitfinex","BTCUSD",1756954940507,0.00508,111620.0,111610.0,0.18119541]
["bitfinex","BTCUSD",1756954940711,0.69898376,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756954940933,0.70406376,111630.0,111620.0,0.33205935]
["bitfinex","BTCUSD",1756954941578,0.70406376,111630.0,111610.0,0.18019541]
["bitfinex","BTCUSD",1756954941780,0.00309,111620.0,111610.0,0.33207541]
["bitfinex","BTCUSD",1756954942100,0.00508,111620.0,111610.0,0.33207541]
["bitfinex","BTCUSD",1756954942876,0.01421344,111620.0,111610.0,0.33207541]
["bitfinex","BTCUSD",1756954943263,0.01421344,111620.0,111610.0,0.33307541]
["bitfinex","BTCUSD",1756954943402,0.00309,111620.0,111610.0,0.33307541]
["bitfinex","BTCUSD",1756954943613,1.1619738,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756954943850,1.1670538,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756954944489,1.1670538,111630.0,111610.0,0.33307541]
["bitfinex","BTCUSD",1756954944638,0.00309,111620.0,111610.0,0.33207541]
["bitfinex","BTCUSD",1756954944848,0.00508,111620.0,111610.0,0.18019541]
["bitfinex","BTCUSD",1756954945053,0.00508,111620.0,111610.0,0.33295541]
["bitfinex","BTCUSD",1756954945236,0.00508,111620.0,111610.0,0.33195541]
["bitfinex","BTCUSD",1756954946400,0.00508,111620.0,111610.0,0.33295541]
["bitfinex","BTCUSD",1756954947633,0.00508,111620.0,111610.0,0.33395541]
["bitfinex","BTCUSD",1756954947986,0.00309,111620.0,111610.0,0.33395541]
["bitfinex","BTCUSD",1756954948209,1.17096622,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756954948376,1.17604622,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756954948801,1.14901617,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756954949410,0.50686283,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756954949632,0.68602613,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756954950997,1.14901494,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756954951736,0.50686283,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756954952030,1.14901494,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756954952493,0.50674283,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756954953145,0.68590613,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756954953533,0.71283743,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756954953796,0.50487283,111630.0,111620.0,0.18141909]
["bitfinex","BTCUSD",1756954954063,0.50686283,111630.0,111620.0,0.18141909]
["bitfinex","BTCUSD",1756954955368,0.68602613,111630.0,111620.0,0.18141909]
["bitfinex","BTCUSD",1756954955572,1.14901494,111630.0,111620.0,0.33417909]
["bitfinex","BTCUSD",1756954955804,1.14901494,111630.0,111620.0,0.33193935]
["bitfinex","BTCUSD",1756954956822,1.14901494,111630.0,111610.0,0.33199541]
["bitfinex","BTCUSD",1756954957048,0.00309,111620.0,111610.0,0.4239114]
["bitfinex","BTCUSD",1756954957243,0.00508,111620.0,111610.0,0.4239114]
["bitfinex","BTCUSD",1756954958482,0.00508,111620.0,111610.0,0.4249114]
["bitfinex","BTCUSD",1756954958722,0.00508,111620.0,111610.0,0.4259114]
["bitfinex","BTCUSD",1756954961400,0.00508,111620.0,111610.0,0.4257514]
["bitfinex","BTCUSD",1756954961880,0.64724816,111620.0,111610.0,0.002]
["bitfinex","BTCUSD",1756954963030,0.33705935,111620.0,111610.0,0.002]
["bitfinex","BTCUSD",1756954963204,0.80004816,111620.0,111610.0,0.002]
["bitfinex","BTCUSD",1756954965684,1.14004816,111620.0,111610.0,0.002]
["bitfinex","BTCUSD",1756954965882,1.16359816,111620.0,111610.0,0.002]
["bitfinex","BTCUSD",1756954966307,1.19053437,111620.0,111610.0,0.002]
["bitfinex","BTCUSD",1756954968506,1.23069224,111620.0,111610.0,0.002]
["bitfinex","BTCUSD",1756954968872,1.19053437,111620.0,111610.0,0.002]
["bitfinex","BTCUSD",1756954969833,1.03773437,111620.0,111610.0,0.002]
["bitfinex","BTCUSD",1756954970040,1.19085437,111620.0,111610.0,0.002]
["bitfinex","BTCUSD",1756954970249,0.72786556,111620.0,111610.0,0.002]
["bitfinex","BTCUSD",1756954970460,1.19085437,111620.0,111610.0,0.002]
["bitfinex","BTCUSD",1756954973365,1.03773437,111620.0,111610.0,0.002]
["bitfinex","BTCUSD",1756954973565,1.19093437,111620.0,111610.0,0.002]
["bitfinex","BTCUSD",1756954973949,1.25981437,111620.0,111610.0,0.002]
["bitfinex","BTCUSD",1756954974197,1.35173036,111620.0,111610.0,0.002]
["bitfinex","BTCUSD",1756954974395,1.46458517,111620.0,111610.0,0.002]
["bitfinex","BTCUSD",1756954974596,1.37270918,111620.0,111610.0,0.002]
["bitfinex","BTCUSD",1756954974796,0.90972037,111620.0,111610.0,0.002]
["bitfinex","BTCUSD",1756954975049,1.37270918,111620.0,111610.0,0.002]
["bitfinex","BTCUSD",1756954975393,0.17922394,111600.0,111580.0,0.18860422]
["bitfinex","BTCUSD",1756954975596,0.79838275,111600.0,111580.0,0.18860422]
["bitfinex","BTCUSD",1756954975795,0.64514275,111600.0,111580.0,0.18860422]
["bitfinex","BTCUSD",1756954975996,0.82532164,111600.0,111580.0,0.18860422]
["bitfinex","BTCUSD",1756954976566,0.00293,111590.0,111580.0,0.18860422]
["bitfinex","BTCUSD",1756954977390,0.82532164,111600.0,111580.0,0.19160422]
["bitfinex","BTCUSD",1756954977791,0.82532164,111600.0,111580.0,0.18907373]
["bitfinex","BTCUSD",1756954978053,0.82532164,111600.0,111580.0,0.19107373]
["bitfinex","BTCUSD",1756954978213,0.00293,111590.0,111580.0,0.19507373]
["bitfinex","BTCUSD",1756954978424,0.00293,111590.0,111580.0,0.19107373]
["bitfinex","BTCUSD",1756954978820,0.00293,111590.0,111580.0,0.19407373]
["bitfinex","BTCUSD",1756954979020,0.18306889,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1756954979221,0.18511889,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1756954979435,0.6481077,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1756954979636,0.82731916,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1756954979836,0.36433035,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1756954980278,0.98511422,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756954980451,0.67536541,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756954980668,0.36986669,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756954981110,0.52310669,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756954981320,0.9831655,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756954981472,0.9831655,111610.0,111600.0,0.1814516]
["bitfinex","BTCUSD",1756954981677,1.16529091,111610.0,111600.0,0.1814516]
["bitfinex","BTCUSD",1756954982089,1.16726091,111610.0,111600.0,0.1824516]
["bitfinex","BTCUSD",1756954982315,1.16726091,111610.0,111600.0,0.18121146]
["bitfinex","BTCUSD",1756954982516,1.16726091,111610.0,111600.0,0.1834516]
["bitfinex","BTCUSD",1756954983363,0.7042721,111610.0,111600.0,0.002]
["bitfinex","BTCUSD",1756954983649,1.16726091,111610.0,111600.0,0.002]
["bitfinex","BTCUSD",1756954984747,0.7042721,111610.0,111600.0,0.002]
["bitfinex","BTCUSD",1756954984918,1.16726091,111610.0,111600.0,0.002]
["bitfinex","BTCUSD",1756954990945,1.19222091,111610.0,111600.0,0.002]
["bitfinex","BTCUSD",1756954991379,0.6993721,111610.0,111600.0,0.002]
["bitfinex","BTCUSD",1756954991592,0.03214669,111610.0,111600.0,0.18121146]
["bitfinex","BTCUSD",1756954991819,0.02693669,111610.0,111600.0,0.18121146]
["bitfinex","BTCUSD",1756954992038,0.00312,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756954992256,0.03005559,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756954992468,0.00521,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756954992902,0.46819881,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756954993928,0.64737816,111620.0,111600.0,0.18021146]
["bitfinex","BTCUSD",1756954994138,0.46610881,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756954994439,0.00521,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756954994647,0.46819881,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756954995069,0.00521,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756954995284,0.46819881,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756954995515,0.35250684,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756954995724,0.35250684,111610.0,111600.0,0.18021146]
["bitfinex","BTCUSD",1756954996427,0.69158225,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1756954996666,1.37887909,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1756954996897,1.40581738,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1756954997273,1.40581738,111610.0,111600.0,0.002]
["bitfinex","BTCUSD",1756954998495,1.49773337,111610.0,111600.0,0.002]
["bitfinex","BTCUSD",1756954998914,1.15043653,111610.0,111600.0,0.002]
["bitfinex","BTCUSD",1756954999118,1.49773337,111610.0,111600.0,0.002]
["bitfinex","BTCUSD",1756954999330,0.64325969,111610.0,111600.0,0.002]
["bitfinex","BTCUSD",1756954999545,1.15039653,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1756955000745,0.17922092,111600.0,111580.0,0.34891446]
["bitfinex","BTCUSD",1756955000950,0.35250684,111590.0,111580.0,0.34891446]
["bitfinex","BTCUSD",1756955001575,0.53173436,111590.0,111580.0,0.33995229]
["bitfinex","BTCUSD",1756955001781,0.18443752,111590.0,111580.0,0.33995229]
["bitfinex","BTCUSD",1756955001963,0.53173436,111590.0,111580.0,0.33995229]
["bitfinex","BTCUSD",1756955002160,0.53173436,111590.0,111580.0,0.34095229]
["bitfinex","BTCUSD",1756955002499,0.53173436,111590.0,111580.0,0.33995229]
["bitfinex","BTCUSD",1756955002782,0.00521,111590.0,111580.0,0.34095229]
["bitfinex","BTCUSD",1756955002987,0.00521,111590.0,111580.0,0.33995229]
["bitfinex","BTCUSD",1756955003184,0.35250684,111590.0,111580.0,0.33995229]
["bitfinex","BTCUSD",1756955003381,0.35250684,111590.0,111580.0,0.34295229]
["bitfinex","BTCUSD",1756955004065,0.35250684,111590.0,111580.0,0.34495229]
["bitfinex","BTCUSD",1756955004420,0.53173436,111590.0,111580.0,0.34495229]
["bitfinex","BTCUSD",1756955004816,0.18443752,111590.0,111580.0,0.34495229]
["bitfinex","BTCUSD",1756955005034,0.35250684,111590.0,111580.0,0.34495229]
["bitfinex","BTCUSD",1756955005238,0.00521,111590.0,111580.0,0.34495229]
["bitfinex","BTCUSD",1756955005433,0.53173436,111590.0,111580.0,0.34495229]
["bitfinex","BTCUSD",1756955005670,0.18443752,111590.0,111580.0,0.34495229]
["bitfinex","BTCUSD",1756955005869,0.53173436,111590.0,111580.0,0.34495229]
["bitfinex","BTCUSD",1756955006097,0.18443752,111590.0,111580.0,0.34495229]
["bitfinex","BTCUSD",1756955006218,0.53173436,111590.0,111580.0,0.34495229]
["bitfinex","BTCUSD",1756955007477,0.53173436,111590.0,111580.0,0.16570951]
["bitfinex","BTCUSD",1756955008565,0.53173436,111590.0,111580.0,0.3449531]
["bitfinex","BTCUSD",1756955008771,0.53169436,111590.0,111580.0,0.3449531]
["bitfinex","BTCUSD",1756955008982,0.53169436,111590.0,111580.0,0.16570951]
["bitfinex","BTCUSD",1756955010626,1.2189912,111590.0,111580.0,0.16514951]
["bitfinex","BTCUSD",1756955010835,1.3782712,111590.0,111580.0,0.00586951]
["bitfinex","BTCUSD",1756955011043,0.68367752,111590.0,111580.0,0.00586951]
["bitfinex","BTCUSD",1756955011286,1.03093436,111590.0,111580.0,0.00586951]
["bitfinex","BTCUSD",1756955011492,1.03093436,111590.0,111580.0,0.00386951]
["bitfinex","BTCUSD",1756955011689,1.03093436,111590.0,111580.0,0.00086951]
["bitfinex","BTCUSD",1756955012106,1.05787739,111590.0,111580.0,0.00286951]
["bitfinex","BTCUSD",1756955012516,1.40517423,111590.0,111580.0,0.00286951]
["bitfinex","BTCUSD",1756955012715,1.24593423,111590.0,111580.0,0.00286951]
["bitfinex","BTCUSD",1756955012927,1.40513423,111590.0,111580.0,0.00286951]
["bitfinex","BTCUSD",1756955013230,1.49705022,111590.0,111580.0,0.00286951]
["bitfinex","BTCUSD",1756955013662,1.49685022,111590.0,111580.0,0.00286951]
["bitfinex","BTCUSD",1756955014213,0.80225654,111590.0,111580.0,0.00186951]
["bitfinex","BTCUSD",1756955014415,1.49685022,111590.0,111580.0,0.00186951]
["bitfinex","BTCUSD",1756955014657,1.49685022,111590.0,111580.0,0.00286951]
["bitfinex","BTCUSD",1756955014864,0.99055338,111590.0,111580.0,0.00286951]
["bitfinex","BTCUSD",1756955017566,1.33785022,111590.0,111580.0,0.00286951]
["bitfinex","BTCUSD",1756955019728,0.64325654,111590.0,111580.0,0.00286951]
["bitfinex","BTCUSD",1756955019935,1.33785022,111590.0,111580.0,0.00286951]
["bitfinex","BTCUSD",1756955022121,1.33785022,111590.0,111580.0,0.16154951]
["bitfinex","BTCUSD",1756955022377,0.64325654,111590.0,111580.0,0.16154951]
["bitfinex","BTCUSD",1756955022557,1.33785022,111590.0,111580.0,0.16154951]
["bitfinex","BTCUSD",1756955022977,0.64325654,111590.0,111580.0,0.16154951]
["bitfinex","BTCUSD",1756955023202,1.33785022,111590.0,111580.0,0.16154951]
["bitfinex","BTCUSD",1756955024596,1.58868621,111590.0,111580.0,0.00286951]
["bitfinex","BTCUSD",1756955024824,1.33785022,111590.0,111580.0,0.00286951]
["bitfinex","BTCUSD",1756955025046,0.36694303,111590.0,111580.0,0.1821131]
["bitfinex","BTCUSD",1756955025288,0.34729684,111590.0,111580.0,0.2510331]
["bitfinex","BTCUSD",1756955025512,0.04398552,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756955025734,0.87889909,111610.0,111600.0,0.15888]
["bitfinex","BTCUSD",1756955026280,1.21889909,111610.0,111600.0,0.15888]
["bitfinex","BTCUSD",1756955026520,0.52430541,111610.0,111600.0,0.15888]
["bitfinex","BTCUSD",1756955026746,1.21989909,111610.0,111600.0,0.15888]
["bitfinex","BTCUSD",1756955027199,0.341,111610.0,111600.0,0.33809146]
["bitfinex","BTCUSD",1756955027420,0.68829684,111610.0,111600.0,0.33809146]
["bitfinex","BTCUSD",1756955027642,0.87043225,111610.0,111600.0,0.33809146]
["bitfinex","BTCUSD",1756955028090,1.21989909,111610.0,111600.0,0.33809146]
["bitfinex","BTCUSD",1756955028492,0.52630541,111610.0,111600.0,0.33809146]
["bitfinex","BTCUSD",1756955028719,1.22089909,111610.0,111600.0,0.33809146]
["bitfinex","BTCUSD",1756955029412,0.87360225,111610.0,111600.0,0.33809146]
["bitfinex","BTCUSD",1756955029597,1.22089909,111610.0,111600.0,0.33809146]
["bitfinex","BTCUSD",1756955029812,1.22089909,111610.0,111600.0,0.15868]
["bitfinex","BTCUSD",1756955030043,0.52630541,111610.0,111600.0,0.33789146]
["bitfinex","BTCUSD",1756955030406,0.87360225,111610.0,111600.0,0.33789146]
["bitfinex","BTCUSD",1756955030729,1.22089909,111610.0,111600.0,0.33789146]
["bitfinex","BTCUSD",1756955030946,0.87360225,111610.0,111600.0,0.33789146]
["bitfinex","BTCUSD",1756955032034,0.52630541,111610.0,111600.0,0.33789146]
["bitfinex","BTCUSD",1756955032447,0.87360225,111610.0,111600.0,0.33789146]
["bitfinex","BTCUSD",1756955032660,0.87360225,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756955032867,0.87360225,111610.0,111600.0,0.33769146]
["bitfinex","BTCUSD",1756955033075,0.52630541,111610.0,111600.0,0.33769146]
["bitfinex","BTCUSD",1756955033285,0.87360225,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756955033495,0.87360225,111610.0,111600.0,0.33769146]
["bitfinex","BTCUSD",1756955034383,0.69223684,111610.0,111600.0,0.33769146]
["bitfinex","BTCUSD",1756955034948,0.87143225,111610.0,111600.0,0.33769146]
["bitfinex","BTCUSD",1756955035839,0.342,111610.0,111600.0,0.33769146]
["bitfinex","BTCUSD",1756955036015,0.002,111610.0,111600.0,0.33769146]
["bitfinex","BTCUSD",1756955036170,0.34929684,111610.0,111600.0,0.33769146]
["bitfinex","BTCUSD",1756955038637,0.35223684,111610.0,111600.0,0.33769146]
["bitfinex","BTCUSD",1756955039292,0.00494,111610.0,111600.0,0.33769146]
["bitfinex","BTCUSD",1756955039698,0.35223684,111610.0,111600.0,0.33769146]
["bitfinex","BTCUSD",1756955040982,0.53360225,111610.0,111600.0,0.33725146]
["bitfinex","BTCUSD",1756955042018,0.00711,111610.0,111600.0,0.33725146]
["bitfinex","BTCUSD",1756955042267,0.35340684,111610.0,111600.0,0.33725146]
["bitfinex","BTCUSD",1756955042467,0.35240684,111610.0,111600.0,0.33725146]
["bitfinex","BTCUSD",1756955042660,0.53260225,111610.0,111600.0,0.33725146]
["bitfinex","BTCUSD",1756955042870,0.53260225,111610.0,111600.0,0.33717146]
["bitfinex","BTCUSD",1756955043417,0.53260225,111610.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1756955043637,0.18236541,111610.0,111600.0,0.15784]
["bitfinex","BTCUSD",1756955043862,0.18236541,111610.0,111600.0,0.15776]
["bitfinex","BTCUSD",1756955044069,0.18236541,111610.0,111600.0,0.33697146]
["bitfinex","BTCUSD",1756955044280,0.18430541,111610.0,111600.0,0.15776]
["bitfinex","BTCUSD",1756955044909,0.53160225,111610.0,111600.0,0.33697146]
["bitfinex","BTCUSD",1756955045342,0.53160225,111610.0,111600.0,0.15776]
["bitfinex","BTCUSD",1756955045819,0.17921146,111600.0,111580.0,0.28493196]
["bitfinex","BTCUSD",1756955046043,0.35023684,111590.0,111580.0,0.37684795]
["bitfinex","BTCUSD",1756955046259,0.35240684,111590.0,111580.0,0.44261196]
["bitfinex","BTCUSD",1756955046464,0.35240684,111590.0,111580.0,0.41567527]
["bitfinex","BTCUSD",1756955047761,0.35240684,111590.0,111580.0,0.41667527]
["bitfinex","BTCUSD",1756955047991,0.35240684,111590.0,111580.0,0.41967527]
["bitfinex","BTCUSD",1756955048122,0.35240684,111590.0,111580.0,0.41867527]
["bitfinex","BTCUSD",1756955048342,0.53163436,111590.0,111580.0,0.07278951]
["bitfinex","BTCUSD",1756955048547,0.18433752,111590.0,111580.0,0.07278951]
["bitfinex","BTCUSD",1756955048808,0.18433752,111590.0,111580.0,0.23234951]
["bitfinex","BTCUSD",1756955048809,0.53163436,111590.0,111580.0,0.23234951]
["bitfinex","BTCUSD",1756955055591,0.64760972,111590.0,111580.0,0.23234951]
["bitfinex","BTCUSD",1756955056162,0.18433752,111590.0,111580.0,0.23234951]
["bitfinex","BTCUSD",1756955056367,0.64760972,111590.0,111580.0,0.23234951]
["bitfinex","BTCUSD",1756955058414,0.64760972,111590.0,111580.0,0.07478951]
["bitfinex","BTCUSD",1756955058618,0.64760972,111590.0,111580.0,0.23174951]
["bitfinex","BTCUSD",1756955059702,0.18433752,111590.0,111580.0,0.23174951]
["bitfinex","BTCUSD",1756955059915,0.64760972,111590.0,111580.0,0.23174951]
["bitfinex","BTCUSD",1756955060579,0.64760972,111590.0,111580.0,0.16282951]
["bitfinex","BTCUSD",1756955060830,0.64760972,111590.0,111580.0,0.00586951]
["bitfinex","BTCUSD",1756955061220,0.73952571,111590.0,111580.0,0.16294951]
["bitfinex","BTCUSD",1756955061744,0.92350998,111590.0,111580.0,0.00586951]
["bitfinex","BTCUSD",1756955063941,0.92350998,111590.0,111580.0,0.00386951]
["bitfinex","BTCUSD",1756955064299,0.92350998,111590.0,111580.0,0.00186951]
["bitfinex","BTCUSD",1756955064502,0.92350998,111590.0,111580.0,0.00386951]
["bitfinex","BTCUSD",1756955064736,0.92350998,111590.0,111580.0,0.00286951]
["bitfinex","BTCUSD",1756955064931,0.92350998,111590.0,111580.0,0.00386951]
["bitfinex","BTCUSD",1756955065130,1.26350998,111590.0,111580.0,0.00386951]
["bitfinex","BTCUSD",1756955065908,1.26346998,111590.0,111580.0,0.00386951]
["bitfinex","BTCUSD",1756955066731,1.10646998,111590.0,111580.0,0.00286951]
["bitfinex","BTCUSD",1756955067531,1.10646998,111590.0,111580.0,0.00086951]
["bitfinex","BTCUSD",1756955068329,0.64319778,111590.0,111580.0,0.00086951]
["bitfinex","BTCUSD",1756955068546,1.10646998,111590.0,111580.0,0.00086951]
["bitfinex","BTCUSD",1756955068924,1.10429074,111590.0,111580.0,0.00086951]
["bitfinex","BTCUSD",1756955070736,0.64101854,111590.0,111580.0,0.00086951]
["bitfinex","BTCUSD",1756955071068,1.10429074,111590.0,111580.0,0.00086951]
["bitfinex","BTCUSD",1756955072117,1.10429074,111590.0,111580.0,0.15778951]
["bitfinex","BTCUSD",1756955072921,1.10429074,111590.0,111580.0,0.00086951]
["bitfinex","BTCUSD",1756955073136,0.79781854,111590.0,111580.0,0.00086951]
["bitfinex","BTCUSD",1756955073343,1.26109074,111590.0,111580.0,0.00086951]
["bitfinex","BTCUSD",1756955073790,0.64101854,111590.0,111580.0,0.00086951]
["bitfinex","BTCUSD",1756955074026,1.10429074,111590.0,111580.0,0.00086951]
["bitfinex","BTCUSD",1756955076209,0.64101854,111590.0,111580.0,0.00086951]
["bitfinex","BTCUSD",1756955076411,1.00944399,111590.0,111580.0,0.00285951]
["bitfinex","BTCUSD",1756955076624,0.98249972,111590.0,111580.0,0.00285951]
["bitfinex","BTCUSD",1756955077457,0.98249972,111590.0,111580.0,0.1821031]
["bitfinex","BTCUSD",1756955077458,0.51922752,111590.0,111580.0,0.1821031]
["bitfinex","BTCUSD",1756955077663,0.98249972,111590.0,111580.0,0.1821031]
["bitfinex","BTCUSD",1756955078482,1.02255937,111590.0,111580.0,0.1821031]
["bitfinex","BTCUSD",1756955078920,1.02571937,111590.0,111580.0,0.00285951]
["bitfinex","BTCUSD",1756955081957,1.02786937,111590.0,111580.0,0.1821031]
["bitfinex","BTCUSD",1756955082128,1.02571937,111590.0,111580.0,0.1821031]
["bitfinex","BTCUSD",1756955082556,1.02786937,111590.0,111580.0,0.1821031]
["bitfinex","BTCUSD",1756955083635,1.02786937,111590.0,111580.0,0.1831031]
["bitfinex","BTCUSD",1756955083854,1.02786937,111590.0,111580.0,0.1851031]
["bitfinex","BTCUSD",1756955086170,1.02786937,111590.0,111580.0,0.00585951]
["bitfinex","BTCUSD",1756955086384,1.02786937,111590.0,111580.0,0.16006951]
["bitfinex","BTCUSD",1756955087656,1.02786937,111590.0,111580.0,0.00386951]
["bitfinex","BTCUSD",1756955088077,1.02786937,111590.0,111580.0,0.16014951]
["bitfinex","BTCUSD",1756955088876,0.98780972,111590.0,111580.0,0.16014951]
["bitfinex","BTCUSD",1756955089720,0.98780972,111590.0,111580.0,0.00386951]
["bitfinex","BTCUSD",1756955089935,0.98780972,111590.0,111580.0,0.16002951]
["bitfinex","BTCUSD",1756955090494,0.98780972,111590.0,111580.0,0.00386951]
["bitfinex","BTCUSD",1756955090699,0.98780972,111590.0,111580.0,0.16014951]
["bitfinex","BTCUSD",1756955090910,0.52453752,111590.0,111580.0,0.16014951]
["bitfinex","BTCUSD",1756955091371,0.98780972,111590.0,111580.0,0.15814951]
["bitfinex","BTCUSD",1756955092012,0.98780972,111590.0,111580.0,0.00186951]
["bitfinex","BTCUSD",1756955092625,1.26213255,111590.0,111580.0,0.00186951]
["bitfinex","BTCUSD",1756955093053,1.28907715,111590.0,111580.0,0.00086951]
["bitfinex","BTCUSD",1756955096114,1.26287031,111590.0,111580.0,0.00086951]
["bitfinex","BTCUSD",1756955097718,1.10667031,111590.0,111580.0,0.00086951]
["bitfinex","BTCUSD",1756955097926,1.26271031,111590.0,111580.0,0.00086951]
["bitfinex","BTCUSD",1756955100463,1.26263031,111590.0,111580.0,0.00086951]
["bitfinex","BTCUSD",1756955100808,1.26255031,111590.0,111580.0,0.00086951]
["bitfinex","BTCUSD",1756955105881,1.26251031,111590.0,111580.0,0.00086951]
["bitfinex","BTCUSD",1756955107211,1.26247031,111590.0,111580.0,0.00086951]
["bitfinex","BTCUSD",1756955108860,1.10667031,111590.0,111580.0,0.00086951]
["bitfinex","BTCUSD",1756955109085,1.26235031,111590.0,111580.0,0.00086951]
["bitfinex","BTCUSD",1756955110063,0.79903811,111590.0,111580.0,0.00086951]
["bitfinex","BTCUSD",1756955110270,1.26231031,111590.0,111580.0,0.00086951]
["bitfinex","BTCUSD",1756955115525,1.33847115,111590.0,111580.0,0.00086951]
["bitfinex","BTCUSD",1756955115736,1.49403115,111590.0,111580.0,0.00086951]
["bitfinex","BTCUSD",1756955116469,1.33847115,111590.0,111580.0,0.00086951]
["bitfinex","BTCUSD",1756955116648,1.49403115,111590.0,111580.0,0.00086951]
["bitfinex","BTCUSD",1756955119354,1.49383115,111590.0,111580.0,0.00086951]
["bitfinex","BTCUSD",1756955120190,0.79871811,111590.0,111580.0,0.00086951]
["bitfinex","BTCUSD",1756955120408,1.49379115,111590.0,111580.0,0.00086951]
["bitfinex","BTCUSD",1756955123414,1.53459773,111590.0,111580.0,0.00086951]
["bitfinex","BTCUSD",1756955125171,1.40627198,111590.0,111580.0,0.00086951]
["bitfinex","BTCUSD",1756955125351,1.53455773,111590.0,111580.0,0.00086951]
["bitfinex","BTCUSD",1756955125844,1.53451773,111590.0,111580.0,0.00086951]
["bitfinex","BTCUSD",1756955126249,0.68420469,111590.0,111580.0,0.00086951]
["bitfinex","BTCUSD",1756955126454,1.53451773,111590.0,111580.0,0.00086951]
["bitfinex","BTCUSD",1756955129180,1.53651773,111590.0,111580.0,0.00086951]
["bitfinex","BTCUSD",1756955129580,1.53551773,111590.0,111580.0,0.00086951]
["bitfinex","BTCUSD",1756955129790,0.84160469,111590.0,111580.0,0.00086951]
["bitfinex","BTCUSD",1756955130010,1.53667773,111590.0,111580.0,0.00086951]
["bitfinex","BTCUSD",1756955130664,2.02933133,111590.0,111580.0,0.00086951]
["bitfinex","BTCUSD",1756955131096,2.05027015,111590.0,111580.0,0.00086951]
["bitfinex","BTCUSD",1756955131314,2.05027015,111590.0,111570.0,0.0048941]
["bitfinex","BTCUSD",1756955131315,0.5933835,111580.0,111570.0,0.0048941]
["bitfinex","BTCUSD",1756955131538,2.93537262,111580.0,111570.0,0.0048941]
["bitfinex","BTCUSD",1756955131776,3.1212546,111580.0,111570.0,0.0048941]
["bitfinex","BTCUSD",1756955131997,3.1482061,111580.0,111570.0,0.0048941]
["bitfinex","BTCUSD",1756955132891,0.59019847,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1756955133125,1.31793206,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1756955133334,1.32307206,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1756955133550,1.41498805,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1756955134400,2.99227065,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1756955134618,1.93214001,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1756955134839,1.40330467,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1756955135044,1.47194868,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1756955135254,1.8194852,111570.0,111560.0,0.00200001]
["bitfinex","BTCUSD",1756955135515,1.8214852,111570.0,111560.0,0.00200001]
["bitfinex","BTCUSD",1756955135742,1.8214852,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1756955135946,1.91540119,111570.0,111560.0,0.00100001]
["bitfinex","BTCUSD",1756955136158,1.56786467,111570.0,111560.0,0.00100001]
["bitfinex","BTCUSD",1756955136379,0.97224868,111570.0,111560.0,0.00307001]
["bitfinex","BTCUSD",1756955136607,0.43773564,111570.0,111560.0,0.00307001]
["bitfinex","BTCUSD",1756955136896,1.47280868,111570.0,111560.0,0.00307001]
["bitfinex","BTCUSD",1756955137084,1.13280868,111570.0,111560.0,0.00307001]
["bitfinex","BTCUSD",1756955137293,1.47280868,111570.0,111560.0,0.00307001]
["bitfinex","BTCUSD",1756955137714,0.52525965,111570.0,111560.0,0.00307001]
["bitfinex","BTCUSD",1756955137936,0.87079617,111570.0,111560.0,0.18401573]
["bitfinex","BTCUSD",1756955138155,0.52325965,111570.0,111560.0,0.18401573]
["bitfinex","BTCUSD",1756955138368,0.35353652,111570.0,111560.0,0.18401573]
["bitfinex","BTCUSD",1756955138591,0.34953652,111570.0,111560.0,0.18301573]
["bitfinex","BTCUSD",1756955138811,0.35153652,111570.0,111560.0,0.18401573]
["bitfinex","BTCUSD",1756955139029,0.68753652,111570.0,111560.0,0.18301573]
["bitfinex","BTCUSD",1756955139472,0.20619509,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756955139689,0.22946611,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756955139690,0.18865953,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756955139906,0.91067514,111590.0,111580.0,0.00209]
["bitfinex","BTCUSD",1756955140132,0.2156021,111590.0,111580.0,0.00209]
["bitfinex","BTCUSD",1756955140353,0.50211064,111590.0,111580.0,0.18300359]
["bitfinex","BTCUSD",1756955140591,0.86723468,111590.0,111580.0,0.18300359]
["bitfinex","BTCUSD",1756955140806,0.52723468,111590.0,111580.0,0.18300359]
["bitfinex","BTCUSD",1756955141021,0.17969816,111590.0,111580.0,0.18300359]
["bitfinex","BTCUSD",1756955141231,0.51969816,111590.0,111580.0,0.18300359]
["bitfinex","BTCUSD",1756955141848,0.86723468,111590.0,111580.0,0.18133359]
["bitfinex","BTCUSD",1756955142266,0.86723468,111590.0,111580.0,0.18233359]
["bitfinex","BTCUSD",1756955142467,1.2147712,111590.0,111580.0,0.00309]
["bitfinex","BTCUSD",1756955142938,1.2147712,111590.0,111580.0,0.00409]
["bitfinex","BTCUSD",1756955143165,1.3811512,111590.0,111580.0,0.003]
["bitfinex","BTCUSD",1756955144783,1.96572079,111590.0,111580.0,0.003]
["bitfinex","BTCUSD",1756955145171,2.05779079,111590.0,111580.0,0.003]
["bitfinex","BTCUSD",1756955145857,0.51925965,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1756955146111,1.37601269,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1756955146326,1.37601269,111570.0,111560.0,0.00108001]
["bitfinex","BTCUSD",1756955146542,1.21935269,111570.0,111560.0,0.00108001]
["bitfinex","BTCUSD",1756955146753,1.42069685,111570.0,111560.0,0.00108001]
["bitfinex","BTCUSD",1756955146970,1.44764484,111570.0,111560.0,0.00108001]
["bitfinex","BTCUSD",1756955147805,1.44262484,111570.0,111560.0,0.00108001]
["bitfinex","BTCUSD",1756955148028,1.40284068,111570.0,111560.0,0.00108001]
["bitfinex","BTCUSD",1756955148275,1.40284068,111570.0,111560.0,0.00308001]
["bitfinex","BTCUSD",1756955148700,1.40786068,111570.0,111560.0,0.00308001]
["bitfinex","BTCUSD",1756955149108,0.71278764,111570.0,111560.0,0.00200001]
["bitfinex","BTCUSD",1756955149429,1.49977667,111570.0,111560.0,0.00200001]
["bitfinex","BTCUSD",1756955149980,1.84731319,111570.0,111560.0,0.00200001]
["bitfinex","BTCUSD",1756955150222,1.49977667,111570.0,111560.0,0.00200001]
["bitfinex","BTCUSD",1756955150848,1.33821667,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1756955151260,1.33821667,111570.0,111560.0,0.00100001]
["bitfinex","BTCUSD",1756955151504,1.50001667,111570.0,111560.0,0.00100001]
["bitfinex","BTCUSD",1756955151711,0.80494363,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1756955151925,1.53990179,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1756955152144,1.53990179,111570.0,111560.0,0.00100001]
["bitfinex","BTCUSD",1756955152357,0.84482875,111570.0,111560.0,0.00100001]
["bitfinex","BTCUSD",1756955152568,1.53990179,111570.0,111560.0,0.00100001]
["bitfinex","BTCUSD",1756955154290,1.53978179,111570.0,111560.0,0.00100001]
["bitfinex","BTCUSD",1756955154513,3.02721778,111570.0,111560.0,0.00100001]
["bitfinex","BTCUSD",1756955154728,1.61508637,111560.0,111550.0,0.00426087]
["bitfinex","BTCUSD",1756955154940,1.93812236,111560.0,111550.0,0.00426087]
["bitfinex","BTCUSD",1756955155146,1.94113236,111560.0,111550.0,0.00426087]
["bitfinex","BTCUSD",1756955155352,2.0402267,111560.0,111550.0,0.00426087]
["bitfinex","BTCUSD",1756955156023,2.0402267,111560.0,111550.0,0.00726087]
["bitfinex","BTCUSD",1756955156423,2.0402267,111560.0,111550.0,0.00626087]
["bitfinex","BTCUSD",1756955157125,0.99761714,111560.0,111550.0,0.00626087]
["bitfinex","BTCUSD",1756955157351,1.98890561,111560.0,111550.0,0.00426087]
["bitfinex","BTCUSD",1756955157564,2.01511245,111560.0,111550.0,0.00526087]
["bitfinex","BTCUSD",1756955158167,2.01511245,111560.0,111550.0,0.00426087]
["bitfinex","BTCUSD",1756955158403,1.85303245,111560.0,111550.0,0.00426087]
["bitfinex","BTCUSD",1756955158617,1.98990561,111560.0,111550.0,0.00426087]
["bitfinex","BTCUSD",1756955158827,1.73590962,111560.0,111550.0,0.00635087]
["bitfinex","BTCUSD",1756955159048,1.22251711,111560.0,111550.0,0.00635087]
["bitfinex","BTCUSD",1756955159256,1.38455711,111560.0,111550.0,0.00635087]
["bitfinex","BTCUSD",1756955159714,1.38756711,111560.0,111550.0,0.00635087]
["bitfinex","BTCUSD",1756955159935,1.73511363,111560.0,111550.0,0.00635087]
["bitfinex","BTCUSD",1756955160363,1.38657711,111560.0,111550.0,0.00635087]
["bitfinex","BTCUSD",1756955160601,1.38155711,111560.0,111550.0,0.00735087]
["bitfinex","BTCUSD",1756955162509,1.38657711,111560.0,111550.0,0.00735087]
["bitfinex","BTCUSD",1756955162712,1.73411363,111560.0,111550.0,0.00526087]
["bitfinex","BTCUSD",1756955163327,1.38657711,111560.0,111550.0,0.00526087]
["bitfinex","BTCUSD",1756955163801,1.22453711,111560.0,111550.0,0.00526087]
["bitfinex","BTCUSD",1756955163995,1.73423363,111560.0,111550.0,0.00526087]
["bitfinex","BTCUSD",1756955164206,1.82614962,111560.0,111550.0,0.00526087]
["bitfinex","BTCUSD",1756955164629,1.66398962,111560.0,111550.0,0.00526087]
["bitfinex","BTCUSD",1756955164847,1.82614962,111560.0,111550.0,0.00526087]
["bitfinex","BTCUSD",1756955166315,1.82598962,111560.0,111550.0,0.00526087]
["bitfinex","BTCUSD",1756955168149,1.82590962,111560.0,111550.0,0.00526087]
["bitfinex","BTCUSD",1756955168381,1.4783331,111560.0,111550.0,0.00526087]
["bitfinex","BTCUSD",1756955168607,1.66398962,111560.0,111550.0,0.00526087]
["bitfinex","BTCUSD",1756955168831,1.66398962,111560.0,111550.0,0.00735087]
["bitfinex","BTCUSD",1756955169048,1.82610962,111560.0,111550.0,0.00735087]
["bitfinex","BTCUSD",1756955169683,1.82610962,111560.0,111550.0,0.00526087]
["bitfinex","BTCUSD",1756955169917,1.38163711,111560.0,111550.0,0.00736087]
["bitfinex","BTCUSD",1756955170367,1.38159711,111560.0,111550.0,0.00736087]
["bitfinex","BTCUSD",1756955170559,1.73431363,111560.0,111550.0,0.00736087]
["bitfinex","BTCUSD",1756955170780,1.73431363,111560.0,111550.0,0.00526087]
["bitfinex","BTCUSD",1756955172724,1.82622962,111560.0,111550.0,0.00526087]
["bitfinex","BTCUSD",1756955173113,1.91814561,111560.0,111550.0,0.00526087]
["bitfinex","BTCUSD",1756955173562,1.82622962,111560.0,111550.0,0.00526087]
["bitfinex","BTCUSD",1756955174282,0.78362006,111560.0,111550.0,0.00526087]
["bitfinex","BTCUSD",1756955174492,1.82622962,111560.0,111550.0,0.00526087]
["bitfinex","BTCUSD",1756955174927,0.78362006,111560.0,111550.0,0.00526087]
["bitfinex","BTCUSD",1756955175136,1.82622962,111560.0,111550.0,0.00526087]
["bitfinex","BTCUSD",1756955176545,1.91814561,111560.0,111550.0,0.00526087]
["bitfinex","BTCUSD",1756955176945,1.82622962,111560.0,111550.0,0.00526087]
["bitfinex","BTCUSD",1756955177583,1.7110281,111560.0,111550.0,0.00526087]
["bitfinex","BTCUSD",1756955178285,0.81061431,111560.0,111550.0,0.00526087]
["bitfinex","BTCUSD",1756955178490,2.27173203,111560.0,111550.0,0.00526087]
["bitfinex","BTCUSD",1756955178892,1.78210117,111560.0,111550.0,0.00526087]
["bitfinex","BTCUSD",1756955179111,1.71165716,111560.0,111550.0,0.00526087]
["bitfinex","BTCUSD",1756955179296,1.71165716,111560.0,111550.0,0.00426087]
["bitfinex","BTCUSD",1756955179297,2.38063605,111560.0,111550.0,0.00426087]
["bitfinex","BTCUSD",1756955179494,0.98952399,111560.0,111550.0,0.00426087]
["bitfinex","BTCUSD",1756955179732,1.89172519,111560.0,111550.0,0.00426087]
["bitfinex","BTCUSD",1756955179956,0.99052399,111560.0,111550.0,0.00426087]
["bitfinex","BTCUSD",1756955180172,2.42289082,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756955180382,2.45614935,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756955180584,0.90467729,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756955180792,1.91875849,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756955181212,1.91675849,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756955181679,1.91975849,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756955181873,1.91675849,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756955182295,1.91975849,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756955182505,1.75787849,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756955182749,1.92087849,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756955182984,1.75687849,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756955183198,0.93843192,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756955183412,1.84659094,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756955183537,1.68351094,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756955183768,1.64586409,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756955183983,1.80894409,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756955184574,1.64586409,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756955184828,0.88153605,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756955184999,1.82264397,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756955185418,1.82064397,111560.0,111550.0,0.00100001]
["bitfinex","BTCUSD",1756955185602,0.73015593,111560.0,111550.0,0.00100001]
["bitfinex","BTCUSD",1756955185815,0.87769605,111560.0,111550.0,0.00100001]
["bitfinex","BTCUSD",1756955186021,1.82180332,111560.0,111550.0,0.00100001]
["bitfinex","BTCUSD",1756955186811,1.56564733,111560.0,111550.0,0.00310001]
["bitfinex","BTCUSD",1756955187011,1.7080481,111560.0,111550.0,0.00310001]
["bitfinex","BTCUSD",1756955187224,1.7132281,111560.0,111550.0,0.00310001]
["bitfinex","BTCUSD",1756955189917,1.7132281,111560.0,111550.0,0.00100001]
["bitfinex","BTCUSD",1756955190337,1.7132281,111560.0,111550.0,0.00310001]
["bitfinex","BTCUSD",1756955190525,1.5489481,111560.0,111550.0,0.00310001]
["bitfinex","BTCUSD",1756955190855,1.7078481,111560.0,111550.0,0.00310001]
["bitfinex","BTCUSD",1756955191054,1.7130281,111560.0,111550.0,0.00310001]
["bitfinex","BTCUSD",1756955191471,1.80494409,111560.0,111550.0,0.00310001]
["bitfinex","BTCUSD",1756955191630,1.7130281,111560.0,111550.0,0.00310001]
["bitfinex","BTCUSD",1756955192036,1.7130281,111560.0,111550.0,0.00100001]
["bitfinex","BTCUSD",1756955193298,0.78562006,111560.0,111550.0,0.00100001]
["bitfinex","BTCUSD",1756955193499,1.7130281,111560.0,111550.0,0.00100001]
["bitfinex","BTCUSD",1756955195532,1.5489481,111560.0,111550.0,0.00100001]
["bitfinex","BTCUSD",1756955195750,1.3674481,111560.0,111550.0,0.00477001]
["bitfinex","BTCUSD",1756955195962,1.70227975,111560.0,111550.0,0.00310001]
["bitfinex","BTCUSD",1756955196366,1.44668376,111560.0,111550.0,0.00310001]
["bitfinex","BTCUSD",1756955196589,1.14657974,111560.0,111550.0,0.00477001]
["bitfinex","BTCUSD",1756955196835,0.64297974,111560.0,111550.0,0.1840618]
["bitfinex","BTCUSD",1756955197062,0.46370402,111560.0,111550.0,0.1840618]
["bitfinex","BTCUSD",1756955197922,0.17925965,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756955198146,0.80370402,111570.0,111560.0,0.18304572]
["bitfinex","BTCUSD",1756955198379,0.98296367,111570.0,111560.0,0.18304572]
["bitfinex","BTCUSD",1756955198793,0.51925965,111570.0,111560.0,0.18304572]
["bitfinex","BTCUSD",1756955199000,0.80370402,111570.0,111560.0,0.18504572]
["bitfinex","BTCUSD",1756955199204,0.80370402,111570.0,111560.0,0.18704572]
["bitfinex","BTCUSD",1756955199867,0.80370402,111570.0,111560.0,0.18537572]
["bitfinex","BTCUSD",1756955200513,0.80370402,111570.0,111560.0,0.18704572]
["bitfinex","BTCUSD",1756955201262,0.98296367,111570.0,111560.0,0.18704572]
["bitfinex","BTCUSD",1756955201474,0.80370402,111570.0,111560.0,0.18704572]
["bitfinex","BTCUSD",1756955201678,0.80370402,111570.0,111560.0,0.18537572]
["bitfinex","BTCUSD",1756955202232,0.17924359,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756955202432,0.98294761,111580.0,111570.0,0.18128965]
["bitfinex","BTCUSD",1756955202843,0.46370402,111580.0,111570.0,0.18295965]
["bitfinex","BTCUSD",1756955204205,0.64294761,111580.0,111570.0,0.18128965]
["bitfinex","BTCUSD",1756955204412,0.64294761,111580.0,111570.0,0.18228965]
["bitfinex","BTCUSD",1756955204847,0.17924359,111580.0,111570.0,0.18228965]
["bitfinex","BTCUSD",1756955205118,0.64294761,111580.0,111570.0,0.18228965]
["bitfinex","BTCUSD",1756955205996,0.17924359,111580.0,111570.0,0.18228965]
["bitfinex","BTCUSD",1756955206209,0.64294761,111580.0,111570.0,0.18228965]
["bitfinex","BTCUSD",1756955206411,0.17924359,111580.0,111570.0,0.18228965]
["bitfinex","BTCUSD",1756955206724,0.64294761,111580.0,111570.0,0.18228965]
["bitfinex","BTCUSD",1756955208767,0.17924359,111580.0,111570.0,0.18228965]
["bitfinex","BTCUSD",1756955208970,0.64294761,111580.0,111570.0,0.18228965]
["bitfinex","BTCUSD",1756955209378,0.17924359,111580.0,111570.0,0.18228965]
["bitfinex","BTCUSD",1756955209589,0.64294761,111580.0,111570.0,0.18228965]
["bitfinex","BTCUSD",1756955210006,0.34561879,111590.0,111570.0,0.18228965]
["bitfinex","BTCUSD",1756955210233,0.46370402,111580.0,111570.0,0.18228965]
["bitfinex","BTCUSD",1756955210804,0.18293879,111590.0,111570.0,0.18228965]
["bitfinex","BTCUSD",1756955211047,0.52293816,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756955211197,0.34047064,111590.0,111580.0,0.34351359]
["bitfinex","BTCUSD",1756955212066,0.34147064,111590.0,111580.0,0.34351359]
["bitfinex","BTCUSD",1756955212239,0.98340218,111590.0,111580.0,0.34351359]
["bitfinex","BTCUSD",1756955212470,0.98865218,111590.0,111580.0,0.16216]
["bitfinex","BTCUSD",1756955212686,0.98865218,111590.0,111580.0,0.16440054]
["bitfinex","BTCUSD",1756955213592,0.98965218,111590.0,111580.0,0.16440054]
["bitfinex","BTCUSD",1756955213794,0.98865218,111590.0,111580.0,0.16440054]
["bitfinex","BTCUSD",1756955214014,0.98865218,111590.0,111580.0,0.002]
["bitfinex","BTCUSD",1756955214225,0.98865218,111590.0,111580.0,0.16612]
["bitfinex","BTCUSD",1756955216294,0.98865218,111590.0,111580.0,0.16608]
["bitfinex","BTCUSD",1756955217295,0.98865218,111590.0,111580.0,0.004]
["bitfinex","BTCUSD",1756955217929,0.52494816,111590.0,111580.0,0.004]
["bitfinex","BTCUSD",1756955218132,0.98865218,111590.0,111580.0,0.004]
["bitfinex","BTCUSD",1756955219539,1.15057218,111590.0,111580.0,0.004]
["bitfinex","BTCUSD",1756955220381,0.68686816,111590.0,111580.0,0.004]
["bitfinex","BTCUSD",1756955220556,1.15057218,111590.0,111580.0,0.004]
["bitfinex","BTCUSD",1756955222205,1.15029218,111590.0,111580.0,0.004]
["bitfinex","BTCUSD",1756955223602,1.33412416,111590.0,111580.0,0.004]
["bitfinex","BTCUSD",1756955223803,1.36106895,111590.0,111580.0,0.004]
["bitfinex","BTCUSD",1756955224005,1.26915296,111590.0,111580.0,0.004]
["bitfinex","BTCUSD",1756955224256,1.26915296,111590.0,111580.0,0.002]
["bitfinex","BTCUSD",1756955224494,0.519247,111580.0,111570.0,0.18150039]
["bitfinex","BTCUSD",1756955224667,0.98295102,111580.0,111570.0,0.34342039]
["bitfinex","BTCUSD",1756955224881,0.98295102,111580.0,111570.0,0.18128965]
["bitfinex","BTCUSD",1756955225086,0.17925965,111570.0,111560.0,0.17927549]
["bitfinex","BTCUSD",1756955225283,0.64821367,111570.0,111560.0,0.25590599]
["bitfinex","BTCUSD",1756955225486,0.64821367,111570.0,111560.0,0.43518171]
["bitfinex","BTCUSD",1756955225979,0.46370402,111570.0,111560.0,0.43518171]
["bitfinex","BTCUSD",1756955227400,0.64497367,111570.0,111560.0,0.43818171]
["bitfinex","BTCUSD",1756955227603,0.64821367,111570.0,111560.0,0.006]
["bitfinex","BTCUSD",1756955227829,0.65735681,111570.0,111560.0,0.006]
["bitfinex","BTCUSD",1756955227968,0.65735681,111570.0,111560.0,0.168]
["bitfinex","BTCUSD",1756955228810,0.65735681,111570.0,111560.0,0.34727572]
["bitfinex","BTCUSD",1756955229084,0.19164279,111570.0,111560.0,0.34943572]
["bitfinex","BTCUSD",1756955229291,0.65737681,111570.0,111560.0,0.34943572]
["bitfinex","BTCUSD",1756955229915,0.522207,111580.0,111560.0,0.34943572]
["bitfinex","BTCUSD",1756955230096,0.46370402,111570.0,111560.0,0.34943572]
["bitfinex","BTCUSD",1756955230307,0.46869402,111570.0,111560.0,0.34943572]
["bitfinex","BTCUSD",1756955230807,0.46869402,111570.0,111560.0,0.34643572]
["bitfinex","BTCUSD",1756955231017,0.46869402,111570.0,111560.0,0.34843572]
["bitfinex","BTCUSD",1756955231583,0.65680633,111570.0,111560.0,0.34843572]
["bitfinex","BTCUSD",1756955232009,0.46869402,111570.0,111560.0,0.34843572]
["bitfinex","BTCUSD",1756955232185,0.65695832,111570.0,111560.0,0.34843572]
["bitfinex","BTCUSD",1756955232417,0.46370402,111570.0,111560.0,0.34643572]
["bitfinex","BTCUSD",1756955232840,0.46370402,111570.0,111560.0,0.34943572]
["bitfinex","BTCUSD",1756955234446,0.522207,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756955234659,0.98793761,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756955234865,0.98793761,111580.0,111570.0,0.16136]
["bitfinex","BTCUSD",1756955235065,0.17925965,111570.0,111560.0,0.18527572]
["bitfinex","BTCUSD",1756955235269,0.64795367,111570.0,111560.0,0.16792]
["bitfinex","BTCUSD",1756955235487,0.64795367,111570.0,111560.0,0.16492]
["bitfinex","BTCUSD",1756955235696,0.64795367,111570.0,111560.0,0.34419572]
["bitfinex","BTCUSD",1756955235907,0.64795367,111570.0,111560.0,0.34119572]
["bitfinex","BTCUSD",1756955236503,0.46370402,111570.0,111560.0,0.34335572]
["bitfinex","BTCUSD",1756955236703,1.54357368,111570.0,111560.0,0.003]
["bitfinex","BTCUSD",1756955237431,1.6593554,111570.0,111560.0,0.003]
["bitfinex","BTCUSD",1756955237633,1.31162548,111570.0,111560.0,0.003]
["bitfinex","BTCUSD",1756955237837,1.31162548,111570.0,111560.0,0.006]
["bitfinex","BTCUSD",1756955238076,1.31162548,111570.0,111560.0,0.003]
["bitfinex","BTCUSD",1756955238251,1.6593554,111570.0,111560.0,0.003]
["bitfinex","BTCUSD",1756955238463,1.6593554,111570.0,111560.0,0.002]
["bitfinex","BTCUSD",1756955238869,1.6593554,111570.0,111560.0,0.004]
["bitfinex","BTCUSD",1756955239136,1.70054081,111570.0,111560.0,0.004]
["bitfinex","BTCUSD",1756955239452,1.51449089,111570.0,111560.0,0.004]
["bitfinex","BTCUSD",1756955241358,1.86222081,111570.0,111560.0,0.004]
["bitfinex","BTCUSD",1756955241698,1.51449089,111570.0,111560.0,0.004]
["bitfinex","BTCUSD",1756955242472,0.81903105,111570.0,111560.0,0.004]
["bitfinex","BTCUSD",1756955242681,1.51449089,111570.0,111560.0,0.004]
["bitfinex","BTCUSD",1756955245097,1.86222081,111570.0,111560.0,0.004]
["bitfinex","BTCUSD",1756955245292,1.51449089,111570.0,111560.0,0.004]
["bitfinex","BTCUSD",1756955247468,1.86222081,111570.0,111560.0,0.004]
["bitfinex","BTCUSD",1756955248078,1.51449089,111570.0,111560.0,0.004]
["bitfinex","BTCUSD",1756955248491,1.35281089,111570.0,111560.0,0.004]
["bitfinex","BTCUSD",1756955248701,1.51393089,111570.0,111560.0,0.004]
["bitfinex","BTCUSD",1756955248928,1.47274548,111570.0,111560.0,0.004]
["bitfinex","BTCUSD",1756955250608,1.31162548,111570.0,111560.0,0.004]
["bitfinex","BTCUSD",1756955250845,1.47274548,111570.0,111560.0,0.004]
["bitfinex","BTCUSD",1756955252197,0.77728564,111570.0,111560.0,0.004]
["bitfinex","BTCUSD",1756955252472,1.47274548,111570.0,111560.0,0.004]
["bitfinex","BTCUSD",1756955254214,1.31162548,111570.0,111560.0,0.004]
["bitfinex","BTCUSD",1756955254421,1.21471949,111570.0,111560.0,0.004]
["bitfinex","BTCUSD",1756955254636,0.34,111570.0,111560.0,0.18551666]
["bitfinex","BTCUSD",1756955254847,0.34,111570.0,111560.0,0.18327572]
["bitfinex","BTCUSD",1756955255013,0.68772992,111570.0,111560.0,0.18327572]
["bitfinex","BTCUSD",1756955255235,0.34,111570.0,111560.0,0.18327572]
["bitfinex","BTCUSD",1756955255440,0.68772992,111570.0,111560.0,0.18327572]
["bitfinex","BTCUSD",1756955255881,0.86698957,111570.0,111560.0,0.18327572]
["bitfinex","BTCUSD",1756955256289,1.21471949,111570.0,111560.0,0.18327572]
["bitfinex","BTCUSD",1756955256489,1.21767949,111570.0,111560.0,0.18543572]
["bitfinex","BTCUSD",1756955257123,1.21970949,111570.0,111560.0,0.00616]
["bitfinex","BTCUSD",1756955257331,1.21970949,111570.0,111560.0,0.18543572]
["bitfinex","BTCUSD",1756955257982,1.21767949,111570.0,111560.0,0.18543572]
["bitfinex","BTCUSD",1756955258413,1.21970949,111570.0,111560.0,0.18543572]
["bitfinex","BTCUSD",1756955259534,0.52221965,111570.0,111560.0,0.18543572]
["bitfinex","BTCUSD",1756955259741,0.52429965,111570.0,111560.0,0.18543572]
["bitfinex","BTCUSD",1756955259925,1.21975949,111570.0,111560.0,0.18543572]
["bitfinex","BTCUSD",1756955260487,1.21975949,111570.0,111560.0,0.00616]
["bitfinex","BTCUSD",1756955260689,1.21975949,111570.0,111560.0,0.004]
["bitfinex","BTCUSD",1756955260927,1.21975949,111570.0,111560.0,0.18327572]
["bitfinex","BTCUSD",1756955261733,1.21975949,111570.0,111560.0,0.18531572]
["bitfinex","BTCUSD",1756955262941,1.37991949,111570.0,111560.0,0.18327572]
["bitfinex","BTCUSD",1756955263069,1.37991949,111570.0,111560.0,0.18531572]
["bitfinex","BTCUSD",1756955263910,0.68445965,111570.0,111560.0,0.18531572]
["bitfinex","BTCUSD",1756955264123,0.68772992,111570.0,111560.0,0.18531572]
["bitfinex","BTCUSD",1756955265266,0.73034078,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756955265267,0.53014432,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756955265465,1.21470343,111580.0,111570.0,0.18354039]
["bitfinex","BTCUSD",1756955265637,1.21470343,111580.0,111570.0,0.18129965]
["bitfinex","BTCUSD",1756955266443,1.37771343,111580.0,111570.0,0.18129965]
["bitfinex","BTCUSD",1756955266691,1.37771343,111580.0,111570.0,0.18229965]
["bitfinex","BTCUSD",1756955266904,1.37979343,111580.0,111570.0,0.18229965]
["bitfinex","BTCUSD",1756955267030,1.37979343,111580.0,111570.0,0.18025965]
["bitfinex","BTCUSD",1756955267874,1.37971343,111580.0,111570.0,0.18025965]
["bitfinex","BTCUSD",1756955269232,0.68425359,111580.0,111570.0,0.18229965]
["bitfinex","BTCUSD",1756955269446,1.21995343,111580.0,111570.0,0.18229965]
["bitfinex","BTCUSD",1756955271426,1.37947343,111580.0,111570.0,0.18229965]
["bitfinex","BTCUSD",1756955272647,1.37947343,111580.0,111570.0,0.18025965]
["bitfinex","BTCUSD",1756955273623,1.37947343,111580.0,111570.0,0.18229965]
["bitfinex","BTCUSD",1756955274113,0.68401359,111580.0,111570.0,0.18229965]
["bitfinex","BTCUSD",1756955274301,1.37947343,111580.0,111570.0,0.18229965]
["bitfinex","BTCUSD",1756955274501,1.21995343,111580.0,111570.0,0.18229965]
["bitfinex","BTCUSD",1756955274700,0.69545984,111580.0,111570.0,0.18229965]
["bitfinex","BTCUSD",1756955275205,0.70070984,111580.0,111570.0,0.18025965]
["bitfinex","BTCUSD",1756955275832,0.70070984,111580.0,111570.0,0.18229965]
["bitfinex","BTCUSD",1756955276261,0.23165477,111590.0,111570.0,0.18229965]
["bitfinex","BTCUSD",1756955276494,0.00047064,111590.0,111580.0,0.34052413]
["bitfinex","BTCUSD",1756955276717,0.00047064,111590.0,111580.0,0.34032359]
["bitfinex","BTCUSD",1756955276925,0.34820056,111590.0,111580.0,0.34032359]
["bitfinex","BTCUSD",1756955277134,0.00047064,111590.0,111580.0,0.34032359]
["bitfinex","BTCUSD",1756955277355,0.00047064,111590.0,111580.0,0.68972351]
["bitfinex","BTCUSD",1756955277563,0.00047064,111590.0,111580.0,0.34032359]
["bitfinex","BTCUSD",1756955277772,0.34920056,111590.0,111580.0,0.34032359]
["bitfinex","BTCUSD",1756955278015,0.00047064,111590.0,111580.0,0.34032359]
["bitfinex","BTCUSD",1756955278223,0.00047064,111590.0,111580.0,0.7816395]
["bitfinex","BTCUSD",1756955278426,0.00047064,111590.0,111580.0,0.7836395]
["bitfinex","BTCUSD",1756955279061,0.00047064,111590.0,111580.0,0.43590958]
["bitfinex","BTCUSD",1756955279324,0.00047064,111590.0,111580.0,0.43790958]
["bitfinex","BTCUSD",1756955279770,0.00047064,111590.0,111580.0,0.7859195]
["bitfinex","BTCUSD",1756955280098,0.00047064,111590.0,111580.0,0.43818958]
["bitfinex","BTCUSD",1756955280930,0.00047064,111590.0,111580.0,0.27719958]
["bitfinex","BTCUSD",1756955281095,0.00047064,111590.0,111580.0,0.43814958]
["bitfinex","BTCUSD",1756955281503,0.00047064,111590.0,111580.0,0.43647958]
["bitfinex","BTCUSD",1756955282183,0.00047064,111590.0,111580.0,0.43639958]
["bitfinex","BTCUSD",1756955282580,0.00047064,111590.0,111580.0,0.27719958]
["bitfinex","BTCUSD",1756955282731,0.00047064,111590.0,111580.0,0.43635958]
["bitfinex","BTCUSD",1756955282936,0.34820056,111590.0,111580.0,0.27719958]
["bitfinex","BTCUSD",1756955283146,0.34820056,111590.0,111580.0,0.43635958]
["bitfinex","BTCUSD",1756955283946,0.35345056,111590.0,111580.0,0.43431958]
["bitfinex","BTCUSD",1756955284580,0.34820056,111590.0,111580.0,0.43635958]
["bitfinex","BTCUSD",1756955284782,0.00047064,111590.0,111580.0,0.43802958]
["bitfinex","BTCUSD",1756955285905,0.00047064,111590.0,111580.0,0.7857595]
["bitfinex","BTCUSD",1756955286546,0.00047064,111590.0,111580.0,0.80669832]
["bitfinex","BTCUSD",1756955286752,0.00047064,111590.0,111580.0,0.83363228]
["bitfinex","BTCUSD",1756955286959,0.00047064,111590.0,111580.0,0.80669832]
["bitfinex","BTCUSD",1756955287333,0.00047064,111590.0,111580.0,0.83363228]
["bitfinex","BTCUSD",1756955288254,0.00047064,111590.0,111580.0,1.1813622]
["bitfinex","BTCUSD",1756955289592,0.00047064,111590.0,111580.0,1.1793622]
["bitfinex","BTCUSD",1756955290000,0.00147064,111590.0,111580.0,1.1843622]
["bitfinex","BTCUSD",1756955290632,0.00147064,111590.0,111580.0,1.1823622]
["bitfinex","BTCUSD",1756955290843,0.00247064,111590.0,111580.0,1.0292022]
["bitfinex","BTCUSD",1756955291047,0.00247064,111590.0,111580.0,1.1881222]
["bitfinex","BTCUSD",1756955291248,0.00247064,111590.0,111580.0,1.1880022]
["bitfinex","BTCUSD",1756955291668,0.00247064,111590.0,111580.0,1.0292022]
["bitfinex","BTCUSD",1756955291884,0.00247064,111590.0,111580.0,1.1879622]
["bitfinex","BTCUSD",1756955292552,0.00247064,111590.0,111580.0,1.0292022]
["bitfinex","BTCUSD",1756955292741,0.00247064,111590.0,111580.0,1.1880422]
["bitfinex","BTCUSD",1756955292882,0.00247064,111590.0,111580.0,1.0292022]
["bitfinex","BTCUSD",1756955293111,0.00247064,111590.0,111580.0,0.49250236]
["bitfinex","BTCUSD",1756955293327,0.00247064,111590.0,111580.0,1.1879622]
["bitfinex","BTCUSD",1756955295589,0.00247064,111590.0,111580.0,0.49250236]
["bitfinex","BTCUSD",1756955295792,0.00247064,111590.0,111580.0,1.1879622]
["bitfinex","BTCUSD",1756955297222,0.00247064,111590.0,111580.0,1.5279622]
["bitfinex","BTCUSD",1756955297586,0.00247064,111590.0,111580.0,1.29541711]
["bitfinex","BTCUSD",1756955298273,0.00247064,111590.0,111580.0,0.83250236]
["bitfinex","BTCUSD",1756955298446,0.00247064,111590.0,111580.0,1.29541711]
["bitfinex","BTCUSD",1756955301574,0.00247064,111590.0,111580.0,1.13665711]
["bitfinex","BTCUSD",1756955301945,0.00247064,111590.0,111580.0,1.29513711]
["bitfinex","BTCUSD",1756955303112,0.00247064,111590.0,111580.0,1.13498711]
["bitfinex","BTCUSD",1756955303413,0.00247064,111590.0,111580.0,1.29342711]
["bitfinex","BTCUSD",1756955305695,0.00247064,111590.0,111580.0,0.83051236]
["bitfinex","BTCUSD",1756955306115,0.00247064,111590.0,111580.0,1.29342711]
["bitfinex","BTCUSD",1756955306323,0.00247064,111590.0,111580.0,1.37403042]
["bitfinex","BTCUSD",1756955307772,0.00247064,111590.0,111580.0,0.91111567]
["bitfinex","BTCUSD",1756955308001,0.00753064,111590.0,111580.0,0.56891567]
["bitfinex","BTCUSD",1756955308235,0.47044539,111590.0,111580.0,0.46737354]
["bitfinex","BTCUSD",1756955308494,0.00753064,111590.0,111580.0,0.46737354]
["bitfinex","BTCUSD",1756955308708,0.00753064,111590.0,111580.0,0.33003236]
["bitfinex","BTCUSD",1756955308926,0.46944539,111590.0,111580.0,0.27715958]
["bitfinex","BTCUSD",1756955309135,0.46944539,111590.0,111580.0,0.43939958]
["bitfinex","BTCUSD",1756955309956,0.46944539,111590.0,111580.0,0.43339958]
["bitfinex","BTCUSD",1756955310190,0.46844539,111590.0,111580.0,0.43339958]
["bitfinex","BTCUSD",1756955310393,0.46944539,111590.0,111580.0,0.43939958]
["bitfinex","BTCUSD",1756955310604,0.46944539,111590.0,111580.0,0.43539958]
["bitfinex","BTCUSD",1756955310787,0.46844539,111590.0,111580.0,0.43239958]
["bitfinex","BTCUSD",1756955311010,0.46944539,111590.0,111580.0,0.43639958]
["bitfinex","BTCUSD",1756955313612,0.46944539,111590.0,111580.0,0.27815958]
["bitfinex","BTCUSD",1756955313821,0.64867291,111590.0,111580.0,0.27815958]
["bitfinex","BTCUSD",1756955314026,0.67225291,111590.0,111580.0,0.34424359]
["bitfinex","BTCUSD",1756955314262,0.67225291,111590.0,111580.0,0.18624359]
["bitfinex","BTCUSD",1756955314477,0.67225291,111590.0,111580.0,0.34440359]
["bitfinex","BTCUSD",1756955315846,0.67225291,111590.0,111580.0,0.16516]
["bitfinex","BTCUSD",1756955316446,0.67225291,111590.0,111580.0,0.34440359]
["bitfinex","BTCUSD",1756955317437,0.67225291,111590.0,111580.0,0.007]
["bitfinex","BTCUSD",1756955317644,0.67225291,111590.0,111580.0,0.16496]
["bitfinex","BTCUSD",1756955317849,0.67225291,111590.0,111580.0,0.34420359]
["bitfinex","BTCUSD",1756955318055,0.20933816,111590.0,111580.0,0.34420359]
["bitfinex","BTCUSD",1756955318286,0.67225291,111590.0,111580.0,0.34420359]
["bitfinex","BTCUSD",1756955319323,0.67225291,111590.0,111580.0,0.16496]
["bitfinex","BTCUSD",1756955320323,0.67225291,111590.0,111580.0,0.34420359]
["bitfinex","BTCUSD",1756955321283,0.20933816,111590.0,111580.0,0.16496]
["bitfinex","BTCUSD",1756955321494,0.67225291,111590.0,111580.0,0.34420359]
["bitfinex","BTCUSD",1756955324784,0.20933816,111590.0,111580.0,0.34420359]
["bitfinex","BTCUSD",1756955325010,0.67225291,111590.0,111580.0,0.34420359]
["bitfinex","BTCUSD",1756955331266,0.20933816,111590.0,111580.0,0.34420359]
["bitfinex","BTCUSD",1756955331415,0.64867291,111590.0,111580.0,0.34420359]
["bitfinex","BTCUSD",1756955333204,0.64867291,111590.0,111580.0,0.007]
["bitfinex","BTCUSD",1756955333402,0.98867291,111590.0,111580.0,0.007]
["bitfinex","BTCUSD",1756955333602,0.98867291,111590.0,111580.0,0.16436]
["bitfinex","BTCUSD",1756955334197,0.98867291,111590.0,111580.0,0.16136]
["bitfinex","BTCUSD",1756955334356,0.98767291,111590.0,111580.0,0.15736]
["bitfinex","BTCUSD",1756955334767,0.98767291,111590.0,111580.0,0.16036]
["bitfinex","BTCUSD",1756955335562,0.98767291,111590.0,111580.0,0.16236]
["bitfinex","BTCUSD",1756955335785,0.98767291,111590.0,111580.0,0.15936]
["bitfinex","BTCUSD",1756955336644,0.98767291,111590.0,111580.0,0.16036]
["bitfinex","BTCUSD",1756955342341,0.52475816,111590.0,111580.0,0.16036]
["bitfinex","BTCUSD",1756955342545,0.98767291,111590.0,111580.0,0.33960359]
["bitfinex","BTCUSD",1756955343545,0.52475816,111590.0,111580.0,0.33960359]
["bitfinex","BTCUSD",1756955343780,0.98767291,111590.0,111580.0,0.33960359]
["bitfinex","BTCUSD",1756955346544,0.98767291,111590.0,111580.0,0.16036]
["bitfinex","BTCUSD",1756955346948,0.98767291,111590.0,111580.0,0.16004]
["bitfinex","BTCUSD",1756955349124,0.52475816,111590.0,111580.0,0.16004]
["bitfinex","BTCUSD",1756955349334,0.98767291,111590.0,111580.0,0.16004]
["bitfinex","BTCUSD",1756955350825,0.52475816,111590.0,111580.0,0.16004]
["bitfinex","BTCUSD",1756955351033,0.98767291,111590.0,111580.0,0.16004]
["bitfinex","BTCUSD",1756955352139,0.98767291,111590.0,111580.0,0.003]
["bitfinex","BTCUSD",1756955352369,0.98767291,111590.0,111580.0,0.1602]
["bitfinex","BTCUSD",1756955353171,0.98767291,111590.0,111580.0,0.33944359]
["bitfinex","BTCUSD",1756955353370,0.80844539,111590.0,111580.0,0.34146359]
["bitfinex","BTCUSD",1756955353574,0.98767291,111590.0,111580.0,0.34146359]
["bitfinex","BTCUSD",1756955356981,0.80844539,111590.0,111580.0,0.34146359]
["bitfinex","BTCUSD",1756955357342,0.98767291,111590.0,111580.0,0.33944359]
["bitfinex","BTCUSD",1756955357979,0.80844539,111590.0,111580.0,0.34146359]
["bitfinex","BTCUSD",1756955358186,0.34047064,111590.0,111580.0,0.34146359]
["bitfinex","BTCUSD",1756955358386,0.00047064,111590.0,111580.0,0.34146359]
["bitfinex","BTCUSD",1756955358543,0.00047064,111590.0,111580.0,0.34313359]
["bitfinex","BTCUSD",1756955359526,0.3478514,111590.0,111580.0,0.34313359]
["bitfinex","BTCUSD",1756955360219,0.00047064,111590.0,111580.0,0.34313359]
["bitfinex","BTCUSD",1756955360396,0.3478514,111590.0,111580.0,0.34313359]
["bitfinex","BTCUSD",1756955360605,0.3478514,111590.0,111580.0,0.18426359]
["bitfinex","BTCUSD",1756955360807,0.3478514,111590.0,111580.0,0.34130359]
["bitfinex","BTCUSD",1756955362870,0.00047064,111590.0,111580.0,0.34130359]
["bitfinex","BTCUSD",1756955363161,0.3528614,111590.0,111580.0,0.34130359]
["bitfinex","BTCUSD",1756955364448,0.53208892,111590.0,111580.0,0.18224359]
["bitfinex","BTCUSD",1756955364670,0.87946968,111590.0,111580.0,0.003]
["bitfinex","BTCUSD",1756955364887,1.37650968,111590.0,111580.0,0.16004]
["bitfinex","BTCUSD",1756955365318,0.6928614,111590.0,111580.0,0.33928359]
["bitfinex","BTCUSD",1756955365969,0.87208892,111590.0,111580.0,0.33928359]
["bitfinex","BTCUSD",1756955366834,0.52470816,111590.0,111580.0,0.33928359]
["bitfinex","BTCUSD",1756955367019,0.87208892,111590.0,111580.0,0.33928359]
["bitfinex","BTCUSD",1756955367652,0.52470816,111590.0,111580.0,0.33928359]
["bitfinex","BTCUSD",1756955367860,0.87208892,111590.0,111580.0,0.33928359]
["bitfinex","BTCUSD",1756955368270,0.52470816,111590.0,111580.0,0.33928359]
["bitfinex","BTCUSD",1756955368475,0.87208892,111590.0,111580.0,0.34130359]
["bitfinex","BTCUSD",1756955368874,0.87208892,111590.0,111580.0,0.33928359]
["bitfinex","BTCUSD",1756955369905,0.87208892,111590.0,111580.0,0.34130359]
["bitfinex","BTCUSD",1756955370615,0.87208892,111590.0,111580.0,0.33928359]
["bitfinex","BTCUSD",1756955371067,1.21946968,111590.0,111580.0,0.003]
["bitfinex","BTCUSD",1756955371537,1.31138567,111590.0,111580.0,0.003]
["bitfinex","BTCUSD",1756955371765,1.33395567,111590.0,111580.0,0.003]
["bitfinex","BTCUSD",1756955371977,1.79865468,111590.0,111580.0,0.003]
["bitfinex","BTCUSD",1756955372594,1.70828113,111590.0,111580.0,0.003]
["bitfinex","BTCUSD",1756955372842,1.36090037,111590.0,111580.0,0.003]
["bitfinex","BTCUSD",1756955373261,1.73577172,111590.0,111580.0,0.003]
["bitfinex","BTCUSD",1756955373471,1.76243014,111590.0,111580.0,0.002]
["bitfinex","BTCUSD",1756955373701,0.17927112,111570.0,111550.0,0.34529576]
["bitfinex","BTCUSD",1756955373912,0.17927112,111570.0,111550.0,0.43721175]
["bitfinex","BTCUSD",1756955373913,0.69476152,111560.0,111550.0,0.43721175]
["bitfinex","BTCUSD",1756955374127,0.69476152,111560.0,111550.0,0.43923175]
["bitfinex","BTCUSD",1756955374613,0.69772152,111560.0,111550.0,0.43923175]
["bitfinex","BTCUSD",1756955374841,0.69772152,111560.0,111550.0,0.28419175]
["bitfinex","BTCUSD",1756955375091,0.87904724,111560.0,111550.0,0.00500001]
["bitfinex","BTCUSD",1756955375302,0.87904724,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756955375514,0.88910138,111560.0,111550.0,0.00400001]
["bitfinex","BTCUSD",1756955376668,0.88910138,111560.0,111550.0,0.00700001]
["bitfinex","BTCUSD",1756955376871,0.88810138,111560.0,111550.0,0.00300001]
["bitfinex","BTCUSD",1756955377289,0.18428572,111560.0,111550.0,0.1822918]
["bitfinex","BTCUSD",1756955377496,0.69476152,111560.0,111550.0,0.1863118]
["bitfinex","BTCUSD",1756955377707,0.87904724,111560.0,111550.0,0.1863118]
["bitfinex","BTCUSD",1756955377903,0.00501,111560.0,111550.0,0.1863118]
["bitfinex","BTCUSD",1756955378104,0.69977152,111560.0,111550.0,0.1863118]
["bitfinex","BTCUSD",1756955378692,0.37558416,111570.0,111550.0,0.1863118]
["bitfinex","BTCUSD",1756955378900,0.69476152,111560.0,111550.0,0.1863118]
["bitfinex","BTCUSD",1756955379403,0.69799152,111560.0,111550.0,0.1863118]
["bitfinex","BTCUSD",1756955379616,0.00323,111560.0,111550.0,0.1863118]
["bitfinex","BTCUSD",1756955379750,0.69476152,111560.0,111550.0,0.1863118]
["bitfinex","BTCUSD",1756955379953,0.00537,111560.0,111550.0,0.1863118]
["bitfinex","BTCUSD",1756955380129,0.70013152,111560.0,111550.0,0.1863118]
["bitfinex","BTCUSD",1756955380364,0.70013152,111560.0,111550.0,0.1843118]
["bitfinex","BTCUSD",1756955380573,0.70013152,111560.0,111550.0,0.1832918]
["bitfinex","BTCUSD",1756955380803,0.18464572,111560.0,111550.0,0.1853818]
["bitfinex","BTCUSD",1756955381101,0.87940724,111560.0,111550.0,0.1843818]
["bitfinex","BTCUSD",1756955381309,0.70013152,111560.0,111550.0,0.1863818]
["bitfinex","BTCUSD",1756955381526,0.70013152,111560.0,111550.0,0.1842918]
["bitfinex","BTCUSD",1756955381733,0.70013152,111560.0,111550.0,0.3424518]
["bitfinex","BTCUSD",1756955382318,0.70013152,111560.0,111550.0,0.3445418]
["bitfinex","BTCUSD",1756955382748,0.34994537,111570.0,111550.0,0.3445418]
["bitfinex","BTCUSD",1756955382953,0.69476152,111560.0,111550.0,0.3445418]
["bitfinex","BTCUSD",1756955383776,0.53154537,111570.0,111550.0,0.3425418]
["bitfinex","BTCUSD",1756955383994,0.69476152,111560.0,111550.0,0.3435418]
["bitfinex","BTCUSD",1756955384458,0.69476152,111560.0,111550.0,0.3425418]
["bitfinex","BTCUSD",1756955385102,0.69799152,111560.0,111550.0,0.3445418]
["bitfinex","BTCUSD",1756955385328,0.69476152,111560.0,111550.0,0.3445418]
["bitfinex","BTCUSD",1756955385765,0.35227425,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756955385979,0.88105466,111570.0,111560.0,0.18151666]
["bitfinex","BTCUSD",1756955386194,0.88105466,111570.0,111560.0,0.18360666]
["bitfinex","BTCUSD",1756955386377,0.88105466,111570.0,111560.0,0.18136572]
["bitfinex","BTCUSD",1756955387032,0.88105466,111570.0,111550.0,0.1792918]
["bitfinex","BTCUSD",1756955387243,0.88105466,111570.0,111560.0,0.16028]
["bitfinex","BTCUSD",1756955387244,0.5336739,111570.0,111560.0,0.16028]
["bitfinex","BTCUSD",1756955387454,0.02694773,111580.0,111560.0,0.43523171]
["bitfinex","BTCUSD",1756955387674,0.18247359,111580.0,111560.0,0.27628171]
["bitfinex","BTCUSD",1756955387927,0.00323,111570.0,111560.0,0.43268171]
["bitfinex","BTCUSD",1756955388288,0.35061076,111570.0,111560.0,0.43168171]
["bitfinex","BTCUSD",1756955388689,0.34738076,111570.0,111560.0,0.43168171]
["bitfinex","BTCUSD",1756955388892,0.86985435,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756955389204,1.04013152,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756955389415,0.69275076,111580.0,111570.0,0.18134965]
["bitfinex","BTCUSD",1756955389617,0.68738076,111580.0,111570.0,0.18134965]
["bitfinex","BTCUSD",1756955389894,0.03979642,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756955390107,0.52077482,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756955390524,0.86077482,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756955390736,0.86077482,111590.0,111580.0,0.18357413]
["bitfinex","BTCUSD",1756955390945,0.00047064,111590.0,111580.0,0.33969359]
["bitfinex","BTCUSD",1756955391365,0.3478514,111590.0,111580.0,0.33969359]
["bitfinex","BTCUSD",1756955391570,0.3488514,111590.0,111580.0,0.43160958]
["bitfinex","BTCUSD",1756955391756,0.3498514,111590.0,111580.0,0.43160958]
["bitfinex","BTCUSD",1756955391984,0.3488514,111590.0,111580.0,0.43160958]
["bitfinex","BTCUSD",1756955392192,0.00147064,111590.0,111580.0,0.43160958]
["bitfinex","BTCUSD",1756955392554,0.3488514,111590.0,111580.0,0.43160958]
["bitfinex","BTCUSD",1756955392958,0.00047064,111590.0,111580.0,0.43160958]
["bitfinex","BTCUSD",1756955393162,0.3478514,111590.0,111580.0,0.43260958]
["bitfinex","BTCUSD",1756955393383,0.3488514,111590.0,111580.0,0.27424958]
["bitfinex","BTCUSD",1756955393544,0.3478514,111590.0,111580.0,0.43260958]
["bitfinex","BTCUSD",1756955393905,0.3532214,111590.0,111580.0,0.43260958]
["bitfinex","BTCUSD",1756955394107,0.3532214,111590.0,111580.0,0.43460958]
["bitfinex","BTCUSD",1756955394370,0.3532214,111590.0,111580.0,0.27624958]
["bitfinex","BTCUSD",1756955394584,0.3532214,111590.0,111580.0,0.43460958]
["bitfinex","BTCUSD",1756955394798,0.3532214,111590.0,111580.0,0.43452958]
["bitfinex","BTCUSD",1756955395643,0.00584064,111590.0,111580.0,0.43452958]
["bitfinex","BTCUSD",1756955395859,0.3532214,111590.0,111580.0,0.43452958]
["bitfinex","BTCUSD",1756955396069,0.3532214,111590.0,111580.0,0.27415958]
["bitfinex","BTCUSD",1756955396273,0.3532214,111590.0,111580.0,0.43243958]
["bitfinex","BTCUSD",1756955397502,0.3532214,111590.0,111580.0,0.43452958]
["bitfinex","BTCUSD",1756955398232,0.00584064,111590.0,111580.0,0.43452958]
["bitfinex","BTCUSD",1756955398413,0.3532214,111590.0,111580.0,0.43452958]
["bitfinex","BTCUSD",1756955399162,0.3532214,111590.0,111580.0,0.43243958]
["bitfinex","BTCUSD",1756955399393,0.3478514,111590.0,111580.0,0.43452958]
["bitfinex","BTCUSD",1756955400004,0.00047064,111590.0,111580.0,0.43452958]
["bitfinex","BTCUSD",1756955400199,0.3478514,111590.0,111580.0,0.43452958]
["bitfinex","BTCUSD",1756955400893,0.3510814,111590.0,111580.0,0.43452958]
["bitfinex","BTCUSD",1756955401099,0.3532214,111590.0,111580.0,0.43452958]
["bitfinex","BTCUSD",1756955401283,0.53244892,111590.0,111580.0,0.27415958]
["bitfinex","BTCUSD",1756955401536,0.53244892,111590.0,111580.0,0.43231958]
["bitfinex","BTCUSD",1756955401746,0.3532214,111590.0,111580.0,0.43231958]
["bitfinex","BTCUSD",1756955402455,0.3532214,111590.0,111580.0,0.43440958]
["bitfinex","BTCUSD",1756955402659,0.00584064,111590.0,111580.0,0.43440958]
["bitfinex","BTCUSD",1756955402868,0.3532214,111590.0,111580.0,0.43440958]
["bitfinex","BTCUSD",1756955403392,0.3532214,111590.0,111580.0,0.43231958]
["bitfinex","BTCUSD",1756955404199,0.00584064,111590.0,111580.0,0.43440958]
["bitfinex","BTCUSD",1756955404402,0.3532214,111590.0,111580.0,0.43440958]
["bitfinex","BTCUSD",1756955404817,0.3532214,111590.0,111580.0,0.43219958]
["bitfinex","BTCUSD",1756955405863,0.00047064,111590.0,111580.0,0.78334034]
["bitfinex","BTCUSD",1756955406072,0.00047064,111590.0,111580.0,0.85226034]
["bitfinex","BTCUSD",1756955406478,0.00047064,111590.0,111580.0,0.53181424]
["bitfinex","BTCUSD",1756955406685,0.00047064,111590.0,111580.0,0.879195]
["bitfinex","BTCUSD",1756955410878,0.00047064,111590.0,111580.0,0.53014424]
["bitfinex","BTCUSD",1756955411114,0.00047064,111590.0,111580.0,0.90013382]
["bitfinex","BTCUSD",1756955411279,0.00047064,111590.0,111580.0,1.24751458]
["bitfinex","BTCUSD",1756955413144,0.00047064,111590.0,111580.0,0.55275306]
["bitfinex","BTCUSD",1756955413355,0.00047064,111590.0,111580.0,1.24751458]
["bitfinex","BTCUSD",1756955414356,0.00047064,111590.0,111580.0,1.32811789]
["bitfinex","BTCUSD",1756955416334,0.00047064,111590.0,111580.0,1.32711789]
["bitfinex","BTCUSD",1756955416820,0.00047064,111590.0,111580.0,1.32811789]
["bitfinex","BTCUSD",1756955417043,0.00047064,111590.0,111580.0,1.33111789]
["bitfinex","BTCUSD",1756955418850,1e-08,111590.0,111580.0,1.33111789]
["bitfinex","BTCUSD",1756955419092,1e-08,111590.0,111580.0,1.72111789]
["bitfinex","BTCUSD",1756955419442,1e-08,111590.0,111580.0,1.48926898]
["bitfinex","BTCUSD",1756955420857,1e-08,111590.0,111580.0,1.02543637]
["bitfinex","BTCUSD",1756955421032,1e-08,111590.0,111580.0,1.48834898]
["bitfinex","BTCUSD",1756955422035,1e-08,111590.0,111580.0,1.53834898]
["bitfinex","BTCUSD",1756955422252,1e-08,111590.0,111580.0,1.53819419]
["bitfinex","BTCUSD",1756955422464,1e-08,111590.0,111580.0,1.45774567]
["bitfinex","BTCUSD",1756955422789,1e-08,111590.0,111580.0,1.85774567]
["bitfinex","BTCUSD",1756955423176,1e-08,111590.0,111580.0,1.93818473]
["bitfinex","BTCUSD",1756955423812,1e-08,111590.0,111580.0,1.93442473]
["bitfinex","BTCUSD",1756955424020,1e-08,111590.0,111580.0,1.93819473]
["bitfinex","BTCUSD",1756955424952,1e-08,111590.0,111580.0,1.53819473]
["bitfinex","BTCUSD",1756955425318,1e-08,111590.0,111580.0,1.59819473]
["bitfinex","BTCUSD",1756955425741,1e-08,111590.0,111580.0,1.53819473]
["bitfinex","BTCUSD",1756955426199,1e-08,111590.0,111580.0,0.91816212]
["bitfinex","BTCUSD",1756955426405,1e-08,111590.0,111580.0,1.53819473]
["bitfinex","BTCUSD",1756955427751,1e-08,111590.0,111580.0,1.80189473]
["bitfinex","BTCUSD",1756955429659,1e-08,111590.0,111580.0,1.18019212]
["bitfinex","BTCUSD",1756955429868,1e-08,111590.0,111580.0,1.64310473]
["bitfinex","BTCUSD",1756955430069,0.00521001,111590.0,111580.0,1.75022473]
["bitfinex","BTCUSD",1756955430276,0.00521001,111590.0,111580.0,1.64310473]
["bitfinex","BTCUSD",1756955430486,0.00521001,111590.0,111580.0,1.23517212]
["bitfinex","BTCUSD",1756955430694,0.00521001,111590.0,111580.0,1.69808473]
["bitfinex","BTCUSD",1756955430899,0.00521001,111590.0,111580.0,1.70018473]
["bitfinex","BTCUSD",1756955432480,0.00324001,111590.0,111580.0,1.70018473]
["bitfinex","BTCUSD",1756955432680,0.00521001,111590.0,111580.0,1.23727212]
["bitfinex","BTCUSD",1756955432881,0.00521001,111590.0,111580.0,1.70018473]
["bitfinex","BTCUSD",1756955433187,0.00324001,111590.0,111580.0,1.70018473]
["bitfinex","BTCUSD",1756955433637,0.00324001,111590.0,111580.0,1.43648473]
["bitfinex","BTCUSD",1756955433984,0.00324001,111590.0,111580.0,1.41554591]
["bitfinex","BTCUSD",1756955434157,0.00324001,111590.0,111580.0,1.43648473]
["bitfinex","BTCUSD",1756955435812,0.00521001,111590.0,111580.0,1.43648473]
["bitfinex","BTCUSD",1756955437486,0.00521001,111590.0,111580.0,1.27940473]
["bitfinex","BTCUSD",1756955437713,0.00521001,111590.0,111580.0,1.43438473]
["bitfinex","BTCUSD",1756955439353,0.00521001,111590.0,111580.0,1.43648473]
["bitfinex","BTCUSD",1756955439794,0.00324001,111590.0,111580.0,1.43648473]
["bitfinex","BTCUSD",1756955440004,1e-08,111590.0,111580.0,1.43648473]
["bitfinex","BTCUSD",1756955440208,1e-08,111590.0,111580.0,1.35604567]
["bitfinex","BTCUSD",1756955441592,1e-08,111590.0,111580.0,1.46842833]
["bitfinex","BTCUSD",1756955441996,1e-08,111590.0,111580.0,1.35604567]
["bitfinex","BTCUSD",1756955442422,1e-08,111590.0,111580.0,1.46842833]
["bitfinex","BTCUSD",1756955444632,1e-08,111590.0,111580.0,1.47009833]
["bitfinex","BTCUSD",1756955444846,1e-08,111590.0,111580.0,1.52009833]
["bitfinex","BTCUSD",1756955445451,1e-08,111590.0,111580.0,1.78379833]
["bitfinex","BTCUSD",1756955446080,1e-08,111590.0,111580.0,2.18379833]
["bitfinex","BTCUSD",1756955446585,1e-08,111590.0,111580.0,1.71917572]
["bitfinex","BTCUSD",1756955446935,0.00501001,111590.0,111580.0,2.17998833]
["bitfinex","BTCUSD",1756955447163,0.00501001,111590.0,111580.0,2.18205833]
["bitfinex","BTCUSD",1756955447356,0.00501001,111590.0,111580.0,1.78205833]
["bitfinex","BTCUSD",1756955447558,0.00501001,111590.0,111580.0,1.62501833]
["bitfinex","BTCUSD",1756955447787,0.00501001,111590.0,111580.0,1.78205833]
["bitfinex","BTCUSD",1756955449050,0.00501001,111590.0,111580.0,1.16210572]
["bitfinex","BTCUSD",1756955449263,0.00501001,111590.0,111580.0,1.26707572]
["bitfinex","BTCUSD",1756955450490,0.00501001,111590.0,111580.0,1.72998833]
["bitfinex","BTCUSD",1756955451056,0.00501001,111590.0,111580.0,1.73205833]
["bitfinex","BTCUSD",1756955451443,0.00501001,111590.0,111580.0,1.46835833]
["bitfinex","BTCUSD",1756955453548,1e-08,111590.0,111580.0,1.46835833]
["bitfinex","BTCUSD",1756955453766,1e-08,111590.0,111580.0,1.47002833]
["bitfinex","BTCUSD",1756955453950,1e-08,111590.0,111580.0,0.89306306]
["bitfinex","BTCUSD",1756955454356,1e-08,111590.0,111580.0,1.35597567]
["bitfinex","BTCUSD",1756955454557,1e-08,111590.0,111580.0,1.46892884]
["bitfinex","BTCUSD",1756955454788,1e-08,111590.0,111580.0,1.35597567]
["bitfinex","BTCUSD",1756955455419,1e-08,111590.0,111580.0,0.89306306]
["bitfinex","BTCUSD",1756955455621,1e-08,111590.0,111580.0,1.35597567]
["bitfinex","BTCUSD",1756955456899,1e-08,111590.0,111580.0,0.89306306]
["bitfinex","BTCUSD",1756955457098,0.00296001,111590.0,111580.0,1.35597567]
["bitfinex","BTCUSD",1756955458275,0.00296001,111590.0,111580.0,1.19893567]
["bitfinex","BTCUSD",1756955458479,0.00501001,111590.0,111580.0,1.35593567]
["bitfinex","BTCUSD",1756955460904,0.00296001,111590.0,111580.0,1.35593567]
["bitfinex","BTCUSD",1756955461228,0.00501001,111590.0,111580.0,0.89095306]
["bitfinex","BTCUSD",1756955461427,0.00501001,111590.0,111580.0,0.73395306]
["bitfinex","BTCUSD",1756955461632,0.00501001,111590.0,111580.0,1.00395629]
["bitfinex","BTCUSD",1756955461825,0.00501001,111590.0,111580.0,0.50695629]
["bitfinex","BTCUSD",1756955462190,0.00501001,111590.0,111580.0,0.66395629]
["bitfinex","BTCUSD",1756955462380,0.00501001,111590.0,111580.0,0.74464857]
["bitfinex","BTCUSD",1756955462589,0.00501001,111590.0,111580.0,0.63164534]
["bitfinex","BTCUSD",1756955474824,0.00501001,111590.0,111580.0,0.63375534]
["bitfinex","BTCUSD",1756955475586,0.00501001,111590.0,111580.0,0.63164534]
["bitfinex","BTCUSD",1756955475795,0.00501001,111590.0,111580.0,0.63375534]
["bitfinex","BTCUSD",1756955478251,0.00501001,111590.0,111580.0,0.63164534]
["bitfinex","BTCUSD",1756955478914,1e-08,111590.0,111580.0,0.63375534]
["bitfinex","BTCUSD",1756955479078,1e-08,111590.0,111580.0,1.09833795]
["bitfinex","BTCUSD",1756955479630,1e-08,111590.0,111580.0,0.98269021]
["bitfinex","BTCUSD",1756955479833,1e-08,111590.0,111580.0,1.32269021]
["bitfinex","BTCUSD",1756955480029,1e-08,111590.0,111580.0,1.71995508]
["bitfinex","BTCUSD",1756955480227,1e-08,111590.0,111580.0,1.75226603]
["bitfinex","BTCUSD",1756955481160,1e-08,111590.0,111580.0,2.01596603]
["bitfinex","BTCUSD",1756955484314,1e-08,111590.0,111580.0,2.01592603]
["bitfinex","BTCUSD",1756955485058,1e-08,111590.0,111580.0,1.51003116]
["bitfinex","BTCUSD",1756955485274,0.00303001,111590.0,111580.0,2.01425603]
["bitfinex","BTCUSD",1756955485476,0.00303001,111590.0,111580.0,1.51003116]
["bitfinex","BTCUSD",1756955485683,0.00506001,111590.0,111580.0,1.66699116]
["bitfinex","BTCUSD",1756955485884,0.00303001,111590.0,111580.0,1.66699116]
["bitfinex","BTCUSD",1756955486697,1e-08,111590.0,111580.0,1.66699116]
["bitfinex","BTCUSD",1756955487338,1e-08,111590.0,111580.0,2.01425603]
["bitfinex","BTCUSD",1756955487912,1e-08,111590.0,111580.0,1.31972629]
["bitfinex","BTCUSD",1756955488120,1e-08,111590.0,111580.0,1.66699116]
["bitfinex","BTCUSD",1756955488879,0.00230411,111600.0,111590.0,0.20016634]
["bitfinex","BTCUSD",1756955489086,0.00230411,111600.0,111590.0,0.52971803]
["bitfinex","BTCUSD",1756955489289,0.00433411,111600.0,111590.0,0.52971803]
["bitfinex","BTCUSD",1756955489732,0.00433411,111600.0,111590.0,0.55664826]
["bitfinex","BTCUSD",1756955489904,0.00433411,111600.0,111590.0,0.55875826]
["bitfinex","BTCUSD",1756955490108,0.00433411,111600.0,111590.0,0.56075826]
["bitfinex","BTCUSD",1756955490490,0.00433411,111600.0,111590.0,0.56275826]
["bitfinex","BTCUSD",1756955490703,0.00433411,111600.0,111590.0,0.91002313]
["bitfinex","BTCUSD",1756955490940,0.02264,111630.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756955491085,0.02264,111630.0,111620.0,0.33613935]
["bitfinex","BTCUSD",1756955491292,0.02467,111630.0,111620.0,0.33613935]
["bitfinex","BTCUSD",1756955491502,0.0277,111630.0,111620.0,0.33613935]
["bitfinex","BTCUSD",1756955492652,0.37496487,111630.0,111620.0,0.33613935]
["bitfinex","BTCUSD",1756955492798,0.37696487,111630.0,111620.0,0.33613935]
["bitfinex","BTCUSD",1756955493009,0.72522974,111630.0,111620.0,0.33613935]
["bitfinex","BTCUSD",1756955493763,0.72422974,111630.0,111620.0,0.33613935]
["bitfinex","BTCUSD",1756955493996,0.72522974,111630.0,111620.0,0.33613935]
["bitfinex","BTCUSD",1756955496106,0.90439304,111630.0,111620.0,0.15692]
["bitfinex","BTCUSD",1756955496304,0.90439304,111630.0,111620.0,0.33609935]
["bitfinex","BTCUSD",1756955497122,0.0307,111630.0,111620.0,0.33609935]
["bitfinex","BTCUSD",1756955497323,0.72522974,111630.0,111620.0,0.33609935]
["bitfinex","BTCUSD",1756955501087,0.70258974,111630.0,111620.0,0.33609935]
["bitfinex","BTCUSD",1756955505874,0.00806,111630.0,111620.0,0.33609935]
["bitfinex","BTCUSD",1756955506140,0.35532487,111630.0,111620.0,0.33609935]
["bitfinex","BTCUSD",1756955506548,0.00503,111630.0,111620.0,0.43001534]
["bitfinex","BTCUSD",1756955506668,0.003,111630.0,111620.0,0.43001534]
["bitfinex","BTCUSD",1756955506871,0.003,111630.0,111620.0,0.45694234]
["bitfinex","BTCUSD",1756955507080,0.35026487,111630.0,111620.0,0.45694234]
["bitfinex","BTCUSD",1756955507290,0.003,111630.0,111620.0,0.45694234]
["bitfinex","BTCUSD",1756955507497,0.001,111630.0,111620.0,0.80660721]
["bitfinex","BTCUSD",1756955507748,0.001,111630.0,111620.0,0.53993368]
["bitfinex","BTCUSD",1756955508364,0.34726487,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756955508576,0.34726487,111640.0,111630.0,0.34419883]
["bitfinex","BTCUSD",1756955508785,0.34726487,111640.0,111630.0,0.34195929]
["bitfinex","BTCUSD",1756955509576,0.00304,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756955509715,0.55502767,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1756955509920,1.25157741,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1756955510333,1.25461741,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1756955510543,1.25461741,111660.0,111650.0,0.17813121]
["bitfinex","BTCUSD",1756955510985,0.56008767,111660.0,111650.0,0.17813121]
["bitfinex","BTCUSD",1756955511140,1.25661741,111660.0,111650.0,0.17813121]
["bitfinex","BTCUSD",1756955511752,0.56308767,111660.0,111650.0,0.17813121]
["bitfinex","BTCUSD",1756955511950,1.25761741,111660.0,111650.0,0.17813121]
["bitfinex","BTCUSD",1756955512520,1.07850208,111660.0,111650.0,0.17813121]
["bitfinex","BTCUSD",1756955513371,1.25766431,111660.0,111650.0,0.17813121]
["bitfinex","BTCUSD",1756955514474,1.25666431,111660.0,111650.0,0.33497121]
["bitfinex","BTCUSD",1756955514680,1.25766431,111660.0,111650.0,0.33497121]
["bitfinex","BTCUSD",1756955515206,0.3830194,111660.0,111650.0,0.33497121]
["bitfinex","BTCUSD",1756955515428,1.05162347,111660.0,111650.0,0.33497121]
["bitfinex","BTCUSD",1756955516047,1.04862347,111660.0,111650.0,0.33497121]
["bitfinex","BTCUSD",1756955516669,0.34731193,111660.0,111650.0,0.4288872]
["bitfinex","BTCUSD",1756955518000,0.34731193,111660.0,111650.0,0.4298872]
["bitfinex","BTCUSD",1756955518498,0.34731193,111660.0,111650.0,0.4288872]
["bitfinex","BTCUSD",1756955518899,0.34731193,111660.0,111650.0,0.4308872]
["bitfinex","BTCUSD",1756955519050,0.34731193,111660.0,111650.0,0.4318872]
["bitfinex","BTCUSD",1756955519251,0.34731193,111660.0,111650.0,0.4308872]
["bitfinex","BTCUSD",1756955519446,0.34731193,111660.0,111650.0,0.2740472]
["bitfinex","BTCUSD",1756955519649,4.706e-05,111660.0,111650.0,0.4328472]
["bitfinex","BTCUSD",1756955519964,0.6996368,111660.0,111650.0,0.4328472]
["bitfinex","BTCUSD",1756955520971,0.6996368,111660.0,111650.0,0.2760472]
["bitfinex","BTCUSD",1756955521170,0.6996368,111660.0,111650.0,0.2740472]
["bitfinex","BTCUSD",1756955521385,0.87875197,111660.0,111650.0,0.2740472]
["bitfinex","BTCUSD",1756955521592,1.22601684,111660.0,111650.0,0.1608]
["bitfinex","BTCUSD",1756955522020,0.87875197,111660.0,111650.0,0.004]
["bitfinex","BTCUSD",1756955522206,0.87875197,111660.0,111650.0,0.1588]
["bitfinex","BTCUSD",1756955522357,0.87875197,111660.0,111650.0,0.1568]
["bitfinex","BTCUSD",1756955522763,1.22601684,111660.0,111650.0,0.002]
["bitfinex","BTCUSD",1756955522969,1.56601684,111660.0,111650.0,0.1588]
["bitfinex","BTCUSD",1756955523335,1.59294062,111660.0,111650.0,0.1588]
["bitfinex","BTCUSD",1756955524188,1.59294062,111660.0,111650.0,0.33793121]
["bitfinex","BTCUSD",1756955524189,1.24567575,111660.0,111650.0,0.33793121]
["bitfinex","BTCUSD",1756955525114,1.24567575,111660.0,111650.0,0.002]
["bitfinex","BTCUSD",1756955525319,1.59294062,111660.0,111650.0,0.002]
["bitfinex","BTCUSD",1756955525528,1.59294062,111660.0,111650.0,0.1588]
["bitfinex","BTCUSD",1756955526106,0.55114601,111660.0,111650.0,0.1588]
["bitfinex","BTCUSD",1756955526301,0.55114601,111660.0,111650.0,0.33793121]
["bitfinex","BTCUSD",1756955526504,0.36697084,111660.0,111650.0,0.33993121]
["bitfinex","BTCUSD",1756955526703,0.72150058,111660.0,111650.0,0.4318472]
["bitfinex","BTCUSD",1756955526904,0.6945768,111660.0,111650.0,0.4318472]
["bitfinex","BTCUSD",1756955528566,0.6996368,111660.0,111650.0,0.2750472]
["bitfinex","BTCUSD",1756955528741,0.6996368,111660.0,111650.0,0.4298472]
["bitfinex","BTCUSD",1756955528941,0.6945768,111660.0,111650.0,0.4342472]
["bitfinex","BTCUSD",1756955529145,0.6945768,111660.0,111650.0,0.4318472]
["bitfinex","BTCUSD",1756955529876,0.34731193,111660.0,111650.0,0.4318472]
["bitfinex","BTCUSD",1756955530175,4.706e-05,111660.0,111650.0,0.4342472]
["bitfinex","BTCUSD",1756955530394,0.34731193,111660.0,111650.0,0.46116743]
["bitfinex","BTCUSD",1756955530594,4.706e-05,111660.0,111650.0,0.46116743]
["bitfinex","BTCUSD",1756955530807,0.34731193,111660.0,111650.0,0.45876743]
["bitfinex","BTCUSD",1756955531126,0.6976668,111660.0,111650.0,0.30196743]
["bitfinex","BTCUSD",1756955531250,0.6997768,111660.0,111650.0,0.45872743]
["bitfinex","BTCUSD",1756955531458,0.6997768,111660.0,111650.0,0.30196743]
["bitfinex","BTCUSD",1756955531666,0.6997768,111660.0,111650.0,0.45872743]
["bitfinex","BTCUSD",1756955531973,0.00524706,111660.0,111650.0,0.45872743]
["bitfinex","BTCUSD",1756955532176,0.6997768,111660.0,111650.0,0.45672743]
["bitfinex","BTCUSD",1756955532384,0.00524706,111660.0,111650.0,0.45672743]
["bitfinex","BTCUSD",1756955532557,0.6997768,111660.0,111650.0,0.45672743]
["bitfinex","BTCUSD",1756955533215,0.00524706,111660.0,111650.0,0.45884743]
["bitfinex","BTCUSD",1756955533391,0.6945768,111660.0,111650.0,0.45884743]
["bitfinex","BTCUSD",1756955536134,0.6997768,111660.0,111650.0,0.45884743]
["bitfinex","BTCUSD",1756955537983,0.6976668,111660.0,111650.0,0.45884743]
["bitfinex","BTCUSD",1756955538215,0.34731193,111660.0,111650.0,0.45884743]
["bitfinex","BTCUSD",1756955538419,0.6945768,111660.0,111650.0,0.45884743]
["bitfinex","BTCUSD",1756955538961,4.706e-05,111660.0,111650.0,0.45884743]
["bitfinex","BTCUSD",1756955539183,0.6976668,111660.0,111650.0,0.45884743]
["bitfinex","BTCUSD",1756955539354,0.6997768,111660.0,111650.0,0.45884743]
["bitfinex","BTCUSD",1756955540469,0.6945768,111660.0,111650.0,0.45884743]
["bitfinex","BTCUSD",1756955540630,0.34731193,111660.0,111650.0,0.45884743]
["bitfinex","BTCUSD",1756955541044,4.706e-05,111660.0,111650.0,0.45884743]
["bitfinex","BTCUSD",1756955541266,0.34731193,111660.0,111650.0,0.45884743]
["bitfinex","BTCUSD",1756955541464,0.46264416,111660.0,111650.0,0.45884743]
["bitfinex","BTCUSD",1756955542254,0.46573416,111660.0,111650.0,0.45884743]
["bitfinex","BTCUSD",1756955542459,0.46784416,111660.0,111650.0,0.45884743]
["bitfinex","BTCUSD",1756955543061,0.46784416,111660.0,111650.0,0.45672743]
["bitfinex","BTCUSD",1756955543512,0.46784416,111660.0,111650.0,0.45668743]
["bitfinex","BTCUSD",1756955546563,0.46784416,111660.0,111650.0,0.29996743]
["bitfinex","BTCUSD",1756955546795,0.46784416,111660.0,111650.0,0.45668743]
["bitfinex","BTCUSD",1756955547000,0.64695933,111660.0,111650.0,0.20805144]
["bitfinex","BTCUSD",1756955547219,0.46784416,111660.0,111650.0,0.33785121]
["bitfinex","BTCUSD",1756955549211,0.00524706,111660.0,111650.0,0.33785121]
["bitfinex","BTCUSD",1756955549392,0.46784416,111660.0,111650.0,0.33785121]
["bitfinex","BTCUSD",1756955550715,0.46264416,111660.0,111650.0,0.33997121]
["bitfinex","BTCUSD",1756955551113,4.706e-05,111660.0,111650.0,0.4318872]
["bitfinex","BTCUSD",1756955551354,4.706e-05,111660.0,111650.0,0.4342872]
["bitfinex","BTCUSD",1756955551780,4.706e-05,111660.0,111650.0,0.4318872]
["bitfinex","BTCUSD",1756955552571,0.46264416,111660.0,111650.0,0.4318872]
["bitfinex","BTCUSD",1756955555578,4.706e-05,111660.0,111650.0,0.4342872]
["bitfinex","BTCUSD",1756955555784,4.706e-05,111660.0,111650.0,0.4318872]
["bitfinex","BTCUSD",1756955556230,4.706e-05,111660.0,111650.0,0.4342872]
["bitfinex","BTCUSD",1756955556640,4.706e-05,111660.0,111650.0,0.51487854]
["bitfinex","BTCUSD",1756955557885,4.706e-05,111660.0,111650.0,0.5417967]
["bitfinex","BTCUSD",1756955558315,4.706e-05,111660.0,111650.0,0.5393967]
["bitfinex","BTCUSD",1756955558514,4.706e-05,111660.0,111650.0,0.5417967]
["bitfinex","BTCUSD",1756955559980,4.706e-05,111660.0,111650.0,0.55077301]
["bitfinex","BTCUSD",1756955561002,4.706e-05,111660.0,111650.0,0.57171183]
["bitfinex","BTCUSD",1756955561207,4.706e-05,111660.0,111650.0,0.91171183]
["bitfinex","BTCUSD",1756955561416,4.706e-05,111660.0,111650.0,1.29371759]
["bitfinex","BTCUSD",1756955561622,4.706e-05,111660.0,111650.0,1.45672082]
["bitfinex","BTCUSD",1756955561839,4.706e-05,111660.0,111650.0,0.99412372]
["bitfinex","BTCUSD",1756955562064,4.706e-05,111660.0,111650.0,0.99364372]
["bitfinex","BTCUSD",1756955562259,4.706e-05,111660.0,111650.0,1.45524082]
["bitfinex","BTCUSD",1756955562464,4.706e-05,111660.0,111650.0,1.46224082]
["bitfinex","BTCUSD",1756955562664,4.706e-05,111660.0,111650.0,1.45824082]
["bitfinex","BTCUSD",1756955562872,4.706e-05,111660.0,111650.0,1.45524082]
["bitfinex","BTCUSD",1756955563072,4.706e-05,111660.0,111650.0,1.46024082]
["bitfinex","BTCUSD",1756955563482,4.706e-05,111660.0,111650.0,1.46424082]
["bitfinex","BTCUSD",1756955564914,4.706e-05,111660.0,111650.0,1.00164372]
["bitfinex","BTCUSD",1756955565112,4.706e-05,111660.0,111650.0,1.46424082]
["bitfinex","BTCUSD",1756955568082,4.706e-05,111660.0,111650.0,1.86424082]
["bitfinex","BTCUSD",1756955570113,4.706e-05,111660.0,111650.0,1.86400082]
["bitfinex","BTCUSD",1756955570684,4.706e-05,111660.0,111650.0,1.70700082]
["bitfinex","BTCUSD",1756955570882,4.706e-05,111660.0,111650.0,1.86392082]
["bitfinex","BTCUSD",1756955572749,4.706e-05,111660.0,111650.0,1.70700082]
["bitfinex","BTCUSD",1756955572950,4.706e-05,111660.0,111650.0,1.75079759]
["bitfinex","BTCUSD",1756955573188,4.706e-05,111660.0,111650.0,1.75075759]
["bitfinex","BTCUSD",1756955573592,4.706e-05,111660.0,111650.0,1.28824049]
["bitfinex","BTCUSD",1756955573903,4.706e-05,111660.0,111650.0,1.74843759]
["bitfinex","BTCUSD",1756955575916,4.706e-05,111660.0,111650.0,1.54954049]
["bitfinex","BTCUSD",1756955576112,4.706e-05,111660.0,111650.0,2.01213759]
["bitfinex","BTCUSD",1756955578482,4.706e-05,111660.0,111650.0,1.54954049]
["bitfinex","BTCUSD",1756955578682,4.706e-05,111660.0,111650.0,2.01213759]
["bitfinex","BTCUSD",1756955578887,4.706e-05,111660.0,111650.0,2.01453759]
["bitfinex","BTCUSD",1756955579326,4.706e-05,111660.0,111650.0,2.12754082]
["bitfinex","BTCUSD",1756955580297,4.706e-05,111660.0,111650.0,1.66494372]
["bitfinex","BTCUSD",1756955580726,4.706e-05,111660.0,111650.0,2.12514082]
["bitfinex","BTCUSD",1756955581662,4.706e-05,111660.0,111650.0,1.66254372]
["bitfinex","BTCUSD",1756955581869,4.706e-05,111660.0,111650.0,2.12514082]
["bitfinex","BTCUSD",1756955582202,4.706e-05,111660.0,111650.0,1.96830082]
["bitfinex","BTCUSD",1756955582421,4.706e-05,111660.0,111650.0,2.12498082]
["bitfinex","BTCUSD",1756955585700,4.706e-05,111660.0,111650.0,2.12738082]
["bitfinex","BTCUSD",1756955589307,4.706e-05,111660.0,111650.0,2.01437759]
["bitfinex","BTCUSD",1756955589925,7.06e-06,111660.0,111650.0,2.01437759]
["bitfinex","BTCUSD",1756955590990,7.06e-06,111660.0,111650.0,2.22953759]
["bitfinex","BTCUSD",1756955592830,7.06e-06,111660.0,111650.0,1.76694049]
["bitfinex","BTCUSD",1756955593055,7.06e-06,111660.0,111650.0,2.22713759]
["bitfinex","BTCUSD",1756955594531,7.06e-06,111660.0,111650.0,2.22709759]
["bitfinex","BTCUSD",1756955596595,7.06e-06,111660.0,111650.0,1.60786049]
["bitfinex","BTCUSD",1756955596801,7.06e-06,111660.0,111650.0,2.22709759]
["bitfinex","BTCUSD",1756955597810,0.00316,111670.0,111660.0,0.54005399]
["bitfinex","BTCUSD",1756955598048,0.00316,111670.0,111660.0,1.43291911]
["bitfinex","BTCUSD",1756955598175,0.00525,111670.0,111660.0,1.43291911]
["bitfinex","BTCUSD",1756955598589,0.00525,111670.0,111660.0,1.43650749]
["bitfinex","BTCUSD",1756955599021,0.00525,111670.0,111660.0,1.43850749]
["bitfinex","BTCUSD",1756955599225,0.00336,111680.0,111670.0,0.20003795]
["bitfinex","BTCUSD",1756955599434,0.00336,111680.0,111670.0,0.91119104]
["bitfinex","BTCUSD",1756955599435,0.00340705,111680.0,111670.0,0.91119104]
["bitfinex","BTCUSD",1756955599637,0.00549705,111680.0,111670.0,0.91335104]
["bitfinex","BTCUSD",1756955599849,0.00549705,111680.0,111670.0,0.94026178]
["bitfinex","BTCUSD",1756955600923,0.00549705,111680.0,111670.0,0.94126178]
["bitfinex","BTCUSD",1756955601144,0.00549705,111680.0,111670.0,0.47650468]
["bitfinex","BTCUSD",1756955601590,0.00549705,111680.0,111670.0,0.47850468]
["bitfinex","BTCUSD",1756955602902,0.56829415,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756955603058,0.57038415,111700.0,111690.0,0.49646305]
["bitfinex","BTCUSD",1756955603467,0.46368962,111700.0,111690.0,0.49646305]
["bitfinex","BTCUSD",1756955603689,0.10778705,111700.0,111690.0,0.49646305]
["bitfinex","BTCUSD",1756955603895,0.11683578,111700.0,111690.0,0.49646305]
["bitfinex","BTCUSD",1756955604141,0.10878705,111700.0,111690.0,0.49646305]
["bitfinex","BTCUSD",1756955604437,0.4554918,111700.0,111690.0,0.49646305]
["bitfinex","BTCUSD",1756955604862,0.4586518,111700.0,111690.0,0.49646305]
["bitfinex","BTCUSD",1756955605074,0.4596518,111700.0,111690.0,0.49646305]
["bitfinex","BTCUSD",1756955611345,0.11294705,111700.0,111690.0,0.49646305]
["bitfinex","BTCUSD",1756955611552,0.4596518,111700.0,111690.0,0.49646305]
["bitfinex","BTCUSD",1756955612176,0.4596518,111700.0,111690.0,0.49642305]
["bitfinex","BTCUSD",1756955614614,0.10978705,111700.0,111690.0,0.50162305]
["bitfinex","BTCUSD",1756955615444,0.10978705,111700.0,111690.0,0.58222565]
["bitfinex","BTCUSD",1756955615654,0.10878705,111700.0,111690.0,0.58222565]
["bitfinex","BTCUSD",1756955615860,0.10569705,111700.0,111690.0,0.94986922]
["bitfinex","BTCUSD",1756955616061,0.10569705,111700.0,111690.0,0.9787769]
["bitfinex","BTCUSD",1756955616411,0.10569705,111700.0,111690.0,0.63207215]
["bitfinex","BTCUSD",1756955616618,0.10569705,111700.0,111690.0,0.9787769]
["bitfinex","BTCUSD",1756955617401,0.10569705,111700.0,111690.0,0.63207215]
["bitfinex","BTCUSD",1756955617814,0.10778705,111700.0,111690.0,0.47647215]
["bitfinex","BTCUSD",1756955618019,0.10778705,111700.0,111690.0,0.63307215]
["bitfinex","BTCUSD",1756955619799,0.10569705,111700.0,111690.0,0.63307215]
["bitfinex","BTCUSD",1756955620199,0.10569705,111700.0,111690.0,0.47647215]
["bitfinex","BTCUSD",1756955620404,0.10569705,111700.0,111690.0,0.63303215]
["bitfinex","BTCUSD",1756955623480,0.10569705,111700.0,111690.0,0.9797369]
["bitfinex","BTCUSD",1756955623888,0.10784705,111700.0,111690.0,0.47647215]
["bitfinex","BTCUSD",1756955624097,0.10569705,111700.0,111690.0,0.63303215]
["bitfinex","BTCUSD",1756955624505,0.4576718,111700.0,111690.0,0.47127215]
["bitfinex","BTCUSD",1756955624717,0.4576718,111700.0,111690.0,0.62783215]
["bitfinex","BTCUSD",1756955626170,0.4545518,111700.0,111690.0,0.62783215]
["bitfinex","BTCUSD",1756955626674,0.4576718,111700.0,111690.0,0.47127215]
["bitfinex","BTCUSD",1756955626810,0.4576718,111700.0,111690.0,0.62783215]
["bitfinex","BTCUSD",1756955627027,0.11096705,111700.0,111690.0,0.62783215]
["bitfinex","BTCUSD",1756955627222,0.4545518,111700.0,111690.0,0.62783215]
["bitfinex","BTCUSD",1756955627550,0.4545518,111700.0,111690.0,0.62979215]
["bitfinex","BTCUSD",1756955628384,0.4545518,111700.0,111690.0,0.62779215]
["bitfinex","BTCUSD",1756955628945,0.10784705,111700.0,111690.0,0.63270215]
["bitfinex","BTCUSD",1756955629123,0.4545518,111700.0,111690.0,0.63270215]
["bitfinex","BTCUSD",1756955629687,0.4545518,111700.0,111690.0,0.47127215]
["bitfinex","BTCUSD",1756955629900,0.4576718,111700.0,111690.0,0.62779215]
["bitfinex","BTCUSD",1756955630113,0.4545518,111700.0,111690.0,0.62779215]
["bitfinex","BTCUSD",1756955630345,0.4545518,111700.0,111690.0,0.62975215]
["bitfinex","BTCUSD",1756955630548,0.10784705,111700.0,111690.0,0.62975215]
["bitfinex","BTCUSD",1756955630690,0.80437655,111700.0,111690.0,0.45033333]
["bitfinex","BTCUSD",1756955630903,0.80437655,111700.0,111690.0,0.57994565]
["bitfinex","BTCUSD",1756955631126,0.80437655,111700.0,111690.0,0.49934305]
["bitfinex","BTCUSD",1756955631573,0.11096705,111700.0,111690.0,0.49934305]
["bitfinex","BTCUSD",1756955631909,0.80437655,111700.0,111690.0,0.49934305]
["bitfinex","BTCUSD",1756955633109,0.11096705,111700.0,111690.0,0.49934305]
["bitfinex","BTCUSD",1756955633392,0.80437655,111700.0,111690.0,0.49934305]
["bitfinex","BTCUSD",1756955633814,0.80437655,111700.0,111690.0,0.34282305]
["bitfinex","BTCUSD",1756955634020,0.80437655,111700.0,111690.0,0.49934305]
["bitfinex","BTCUSD",1756955634972,0.11096705,111700.0,111690.0,0.49934305]
["bitfinex","BTCUSD",1756955635183,0.80437655,111700.0,111690.0,0.49934305]
["bitfinex","BTCUSD",1756955635776,0.11096705,111700.0,111690.0,0.49934305]
["bitfinex","BTCUSD",1756955636127,0.4545518,111700.0,111690.0,0.50130305]
["bitfinex","BTCUSD",1756955639809,0.80437655,111700.0,111690.0,0.49930305]
["bitfinex","BTCUSD",1756955640011,0.4576718,111700.0,111690.0,0.49930305]
["bitfinex","BTCUSD",1756955640220,0.11096705,111700.0,111690.0,0.34282305]
["bitfinex","BTCUSD",1756955640441,0.80437655,111700.0,111690.0,0.49930305]
["bitfinex","BTCUSD",1756955641634,0.11096705,111700.0,111690.0,0.49930305]
["bitfinex","BTCUSD",1756955641882,0.80437655,111700.0,111690.0,0.49930305]
["bitfinex","BTCUSD",1756955642536,0.80125655,111700.0,111690.0,0.49930305]
["bitfinex","BTCUSD",1756955643155,0.4545518,111700.0,111690.0,0.50126305]
["bitfinex","BTCUSD",1756955643359,0.4545518,111700.0,111690.0,0.50421305]
["bitfinex","BTCUSD",1756955643985,0.4524018,111700.0,111690.0,0.50421305]
["bitfinex","BTCUSD",1756955646155,0.10569705,111700.0,111690.0,0.50421305]
["bitfinex","BTCUSD",1756955649501,0.10569705,111700.0,111690.0,0.58481565]
["bitfinex","BTCUSD",1756955649946,0.10569705,111700.0,111690.0,0.60575447]
["bitfinex","BTCUSD",1756955650760,0.10569705,111700.0,111690.0,0.63266214]
["bitfinex","BTCUSD",1756955651860,0.10569705,111700.0,111690.0,0.97936689]
["bitfinex","BTCUSD",1756955652241,0.10569705,111700.0,111690.0,0.63266214]
["bitfinex","BTCUSD",1756955653912,0.10569705,111700.0,111690.0,0.47618214]
["bitfinex","BTCUSD",1756955654127,0.10569705,111700.0,111690.0,0.63262214]
["bitfinex","BTCUSD",1756955655489,0.4544718,111700.0,111690.0,0.62967214]
["bitfinex","BTCUSD",1756955656205,0.4544718,111700.0,111690.0,0.63285214]
["bitfinex","BTCUSD",1756955657281,0.4544718,111700.0,111690.0,0.47641214]
["bitfinex","BTCUSD",1756955657696,0.4544718,111700.0,111690.0,0.62967214]
["bitfinex","BTCUSD",1756955657913,0.4575318,111700.0,111690.0,0.45033332]
["bitfinex","BTCUSD",1756955658131,0.80423655,111700.0,111690.0,0.34282305]
["bitfinex","BTCUSD",1756955658343,0.80423655,111700.0,111690.0,0.49922305]
["bitfinex","BTCUSD",1756955658764,0.98328757,111700.0,111690.0,0.49922305]
["bitfinex","BTCUSD",1756955658966,0.80423655,111700.0,111690.0,0.49922305]
["bitfinex","BTCUSD",1756955661397,0.98328757,111700.0,111690.0,0.25090706]
["bitfinex","BTCUSD",1756955661610,0.98328757,111700.0,111690.0,0.40730706]
["bitfinex","BTCUSD",1756955665582,0.75226809,111700.0,111690.0,0.40730706]
["bitfinex","BTCUSD",1756955666358,0.75226809,111700.0,111690.0,0.07184]
["bitfinex","BTCUSD",1756955666679,0.75226809,111700.0,111690.0,0.40730706]
["bitfinex","BTCUSD",1756955669886,0.28987807,111700.0,111690.0,0.40730706]
["bitfinex","BTCUSD",1756955670266,0.75226809,111700.0,111690.0,0.40730706]
["bitfinex","BTCUSD",1756955671699,0.28987807,111700.0,111690.0,0.40730706]
["bitfinex","BTCUSD",1756955671929,0.75226809,111700.0,111690.0,0.40730706]
["bitfinex","BTCUSD",1756955672903,0.57321707,111700.0,111690.0,0.40730706]
["bitfinex","BTCUSD",1756955673349,0.75226809,111700.0,111690.0,0.40730706]
["bitfinex","BTCUSD",1756955674047,0.28987807,111700.0,111690.0,0.40730706]
["bitfinex","BTCUSD",1756955674285,0.75226809,111700.0,111690.0,0.40730706]
["bitfinex","BTCUSD",1756955675784,0.75226809,111700.0,111690.0,0.22816]
["bitfinex","BTCUSD",1756955675968,0.75226809,111700.0,111690.0,0.40722706]
["bitfinex","BTCUSD",1756955677161,0.74291609,111700.0,111690.0,0.40722706]
["bitfinex","BTCUSD",1756955680147,0.74291609,111700.0,111690.0,0.25090706]
["bitfinex","BTCUSD",1756955680351,0.74291609,111700.0,111690.0,0.22816]
["bitfinex","BTCUSD",1756955681409,0.74291609,111700.0,111690.0,0.40722706]
["bitfinex","BTCUSD",1756955682443,0.74291609,111700.0,111690.0,0.22816]
["bitfinex","BTCUSD",1756955683231,1.23919609,111700.0,111690.0,0.003]
["bitfinex","BTCUSD",1756955683430,1.31673605,111700.0,111690.0,0.003]
["bitfinex","BTCUSD",1756955683833,1.87104206,111700.0,111690.0,0.003]
["bitfinex","BTCUSD",1756955684031,1.89796,111700.0,111690.0,0.003]
["bitfinex","BTCUSD",1756955684853,0.17908309,111680.0,111670.0,0.22512]
["bitfinex","BTCUSD",1756955685055,1.10602313,111680.0,111670.0,0.22512]
["bitfinex","BTCUSD",1756955685227,1.10909313,111680.0,111670.0,0.22512]
["bitfinex","BTCUSD",1756955685434,1.13601109,111680.0,111670.0,0.22512]
["bitfinex","BTCUSD",1756955686414,1.13601109,111680.0,111670.0,0.22712]
["bitfinex","BTCUSD",1756955686826,1.13601109,111680.0,111670.0,0.23012]
["bitfinex","BTCUSD",1756955690728,0.67362107,111680.0,111670.0,0.23012]
["bitfinex","BTCUSD",1756955692561,0.21123105,111680.0,111670.0,0.23012]
["bitfinex","BTCUSD",1756955692732,0.67362107,111680.0,111670.0,0.23012]
["bitfinex","BTCUSD",1756955694157,1.29225109,111680.0,111670.0,0.005]
["bitfinex","BTCUSD",1756955694809,1.63225109,111680.0,111670.0,0.005]
["bitfinex","BTCUSD",1756955695797,1.74685708,111680.0,111670.0,0.005]
["bitfinex","BTCUSD",1756955696226,1.74685708,111680.0,111670.0,0.003]
["bitfinex","BTCUSD",1756955696433,0.17911517,111660.0,111650.0,0.22508]
["bitfinex","BTCUSD",1756955696636,0.64366519,111660.0,111650.0,0.22512705]
["bitfinex","BTCUSD",1756955697051,0.67058859,111660.0,111650.0,0.22714705]
["bitfinex","BTCUSD",1756955697261,0.21126857,111660.0,111650.0,0.22512705]
["bitfinex","BTCUSD",1756955697462,0.67365859,111660.0,111650.0,0.22512705]
["bitfinex","BTCUSD",1756955698086,0.67365859,111660.0,111650.0,0.22812705]
["bitfinex","BTCUSD",1756955698289,0.67365859,111660.0,111650.0,0.23012705]
["bitfinex","BTCUSD",1756955698698,0.67965089,111660.0,111650.0,0.23012705]
["bitfinex","BTCUSD",1756955698903,0.68272089,111660.0,111650.0,0.23012705]
["bitfinex","BTCUSD",1756955699514,0.67965089,111660.0,111650.0,0.41127826]
["bitfinex","BTCUSD",1756955699688,0.68272089,111660.0,111650.0,0.40925826]
["bitfinex","BTCUSD",1756955699894,0.67965089,111660.0,111650.0,0.23214705]
["bitfinex","BTCUSD",1756955700105,0.21726087,111660.0,111650.0,0.23214705]
["bitfinex","BTCUSD",1756955700259,0.67965089,111660.0,111650.0,0.41127826]
["bitfinex","BTCUSD",1756955700459,0.67965089,111660.0,111650.0,0.23214705]
["bitfinex","BTCUSD",1756955700920,0.0359857,111660.0,111650.0,0.41440826]
["bitfinex","BTCUSD",1756955701095,0.0269234,111660.0,111650.0,0.41440826]
["bitfinex","BTCUSD",1756955701289,0.46239002,111660.0,111650.0,0.41440826]
["bitfinex","BTCUSD",1756955704683,0.55507642,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1756955704895,0.55723642,111670.0,111660.0,0.18113517]
["bitfinex","BTCUSD",1756955705900,1.01962644,111670.0,111660.0,0.18113517]
["bitfinex","BTCUSD",1756955706096,1.01962644,111670.0,111660.0,0.18313517]
["bitfinex","BTCUSD",1756955706589,1.01962644,111670.0,111660.0,0.18626517]
["bitfinex","BTCUSD",1756955706948,1.01962644,111670.0,111660.0,0.18413517]
["bitfinex","BTCUSD",1756955709192,1.01962644,111670.0,111660.0,0.00502]
["bitfinex","BTCUSD",1756955709433,1.02271644,111670.0,111660.0,0.1592]
["bitfinex","BTCUSD",1756955709826,0.56032642,111670.0,111660.0,0.1592]
["bitfinex","BTCUSD",1756955710043,1.02271644,111670.0,111660.0,0.1592]
["bitfinex","BTCUSD",1756955711544,1.17887644,111670.0,111660.0,0.1592]
["bitfinex","BTCUSD",1756955712181,1.02271644,111670.0,111660.0,0.15916]
["bitfinex","BTCUSD",1756955712418,1.17887644,111670.0,111660.0,0.15916]
["bitfinex","BTCUSD",1756955714200,0.71648642,111670.0,111660.0,0.15916]
["bitfinex","BTCUSD",1756955714410,1.02271644,111670.0,111660.0,0.15916]
["bitfinex","BTCUSD",1756955717915,0.56032642,111670.0,111660.0,0.15916]
["bitfinex","BTCUSD",1756955718116,0.56032642,111670.0,111660.0,0.16428]
["bitfinex","BTCUSD",1756955718117,0.55723642,111670.0,111660.0,0.16428]
["bitfinex","BTCUSD",1756955718250,1.02271644,111670.0,111660.0,0.15916]
["bitfinex","BTCUSD",1756955724341,1.01962644,111670.0,111660.0,0.16111]
["bitfinex","BTCUSD",1756955724543,1.01746644,111670.0,111660.0,0.16428]
["bitfinex","BTCUSD",1756955724969,1.01949644,111670.0,111660.0,0.16428]
["bitfinex","BTCUSD",1756955725176,0.55507642,111670.0,111660.0,0.16428]
["bitfinex","BTCUSD",1756955725362,1.01746644,111670.0,111660.0,0.16428]
["bitfinex","BTCUSD",1756955725564,1.24904122,111670.0,111660.0,0.16428]
["bitfinex","BTCUSD",1756955726614,1.25107122,111670.0,111660.0,0.16428]
["bitfinex","BTCUSD",1756955727170,0.55507642,111670.0,111660.0,0.16428]
["bitfinex","BTCUSD",1756955727382,1.25107122,111670.0,111660.0,0.16111]
["bitfinex","BTCUSD",1756955727577,1.25107122,111670.0,111660.0,0.16428]
["bitfinex","BTCUSD",1756955727983,1.25107122,111670.0,111660.0,0.16111]
["bitfinex","BTCUSD",1756955728724,1.25107122,111670.0,111660.0,0.16428]
["bitfinex","BTCUSD",1756955728929,0.55710642,111670.0,111660.0,0.16428]
["bitfinex","BTCUSD",1756955729128,1.24904122,111670.0,111660.0,0.16428]
["bitfinex","BTCUSD",1756955730593,1.25416122,111670.0,111660.0,0.15916]
["bitfinex","BTCUSD",1756955730995,1.41020122,111670.0,111660.0,0.159]
["bitfinex","BTCUSD",1756955731387,1.40711122,111670.0,111660.0,0.16095]
["bitfinex","BTCUSD",1756955733057,1.25107122,111670.0,111660.0,0.16095]
["bitfinex","BTCUSD",1756955733800,1.25416122,111670.0,111660.0,0.159]
["bitfinex","BTCUSD",1756955734629,1.25107122,111670.0,111660.0,0.159]
["bitfinex","BTCUSD",1756955735045,1.25416122,111670.0,111660.0,0.159]
["bitfinex","BTCUSD",1756955735648,1.41016122,111670.0,111660.0,0.159]
["bitfinex","BTCUSD",1756955736814,1.25107122,111670.0,111660.0,0.16095]
["bitfinex","BTCUSD",1756955737014,1.25107122,111670.0,111660.0,0.16412]
["bitfinex","BTCUSD",1756955737773,0.55710642,111670.0,111660.0,0.16412]
["bitfinex","BTCUSD",1756955737977,1.24904122,111670.0,111660.0,0.16412]
["bitfinex","BTCUSD",1756955738542,0.02692152,111670.0,111660.0,0.34323517]
["bitfinex","BTCUSD",1756955738752,0.3469824,111670.0,111660.0,0.34323517]
["bitfinex","BTCUSD",1756955741345,0.35616505,111670.0,111660.0,0.34315517]
["bitfinex","BTCUSD",1756955743848,0.53734418,111670.0,111660.0,0.34315517]
["bitfinex","BTCUSD",1756955744053,0.88432658,111670.0,111660.0,0.34315517]
["bitfinex","BTCUSD",1756955746542,0.3469824,111670.0,111660.0,0.34315517]
["bitfinex","BTCUSD",1756955747027,0.3490624,111670.0,111660.0,0.34315517]
["bitfinex","BTCUSD",1756955747276,0.3490624,111670.0,111660.0,0.33481146]
["bitfinex","BTCUSD",1756955747457,0.3523024,111670.0,111660.0,0.33688146]
["bitfinex","BTCUSD",1756955749242,0.35918677,111670.0,111660.0,0.33688146]
["bitfinex","BTCUSD",1756955749443,0.35594677,111670.0,111660.0,0.33688146]
["bitfinex","BTCUSD",1756955749967,0.37390173,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756955750147,0.37390173,111680.0,111670.0,0.18116913]
["bitfinex","BTCUSD",1756955750530,0.3469824,111680.0,111670.0,0.18116913]
["bitfinex","BTCUSD",1756955751168,0.6939648,111680.0,111670.0,0.18116913]
["bitfinex","BTCUSD",1756955751587,0.6972048,111680.0,111670.0,0.18116913]
["bitfinex","BTCUSD",1756955751788,0.6992848,111680.0,111670.0,0.18116913]
["bitfinex","BTCUSD",1756955752194,0.6992848,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756955752394,0.7002848,111680.0,111670.0,0.18116913]
["bitfinex","BTCUSD",1756955752900,0.70918897,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756955753325,0.70918897,111680.0,111670.0,0.18116913]
["bitfinex","BTCUSD",1756955754539,0.01522417,111680.0,111670.0,0.18116913]
["bitfinex","BTCUSD",1756955754770,0.70918897,111680.0,111670.0,0.18116913]
["bitfinex","BTCUSD",1756955756529,0.7002848,111680.0,111670.0,0.18116913]
["bitfinex","BTCUSD",1756955757593,0.001,111680.0,111670.0,0.18116913]
["bitfinex","BTCUSD",1756955757715,0.6949648,111680.0,111670.0,0.18116913]
["bitfinex","BTCUSD",1756955757918,0.6949648,111680.0,111670.0,0.17257052]
["bitfinex","BTCUSD",1756955759159,0.001,111680.0,111670.0,0.17480925]
["bitfinex","BTCUSD",1756955759432,0.3479824,111680.0,111670.0,0.26925524]
["bitfinex","BTCUSD",1756955759694,0.3479824,111680.0,111670.0,0.26701651]
["bitfinex","BTCUSD",1756955760116,0.001,111680.0,111670.0,0.26701651]
["bitfinex","BTCUSD",1756955760331,0.001,111680.0,111670.0,0.42020651]
["bitfinex","BTCUSD",1756955760462,0.6949648,111680.0,111670.0,0.42020651]
["bitfinex","BTCUSD",1756955761567,0.001,111680.0,111670.0,0.42273651]
["bitfinex","BTCUSD",1756955761768,0.3479824,111680.0,111670.0,0.42273651]
["bitfinex","BTCUSD",1756955762662,0.3479824,111680.0,111670.0,0.42020651]
["bitfinex","BTCUSD",1756955762889,0.001,111680.0,111670.0,0.42273651]
["bitfinex","BTCUSD",1756955763100,0.3479824,111680.0,111670.0,0.42273651]
["bitfinex","BTCUSD",1756955763741,0.3479824,111680.0,111670.0,0.26448651]
["bitfinex","BTCUSD",1756955763951,0.3479824,111680.0,111670.0,0.42020651]
["bitfinex","BTCUSD",1756955764171,0.001,111680.0,111670.0,0.42020651]
["bitfinex","BTCUSD",1756955764555,0.3479824,111680.0,111670.0,0.42020651]
["bitfinex","BTCUSD",1756955766809,0.7002848,111680.0,111670.0,0.26241651]
["bitfinex","BTCUSD",1756955767029,0.7002848,111680.0,111670.0,0.41809651]
["bitfinex","BTCUSD",1756955767456,0.18540309,111680.0,111670.0,0.41809651]
["bitfinex","BTCUSD",1756955767680,0.87936789,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756955767884,0.87936789,111680.0,111670.0,0.33477913]
["bitfinex","BTCUSD",1756955769466,0.7002848,111680.0,111670.0,0.33477913]
["bitfinex","BTCUSD",1756955769688,0.00632,111680.0,111670.0,0.33477913]
["bitfinex","BTCUSD",1756955770068,0.7002848,111680.0,111670.0,0.33477913]
["bitfinex","BTCUSD",1756955770997,0.7002848,111680.0,111670.0,0.33473913]
["bitfinex","BTCUSD",1756955772755,0.87936789,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756955773033,0.87936789,111680.0,111670.0,0.33473913]
["bitfinex","BTCUSD",1756955773511,0.87936789,111680.0,111670.0,0.15564]
["bitfinex","BTCUSD",1756955773733,0.87936789,111680.0,111670.0,0.33469913]
["bitfinex","BTCUSD",1756955774388,0.001,111680.0,111670.0,0.43130512]
["bitfinex","BTCUSD",1756955774588,0.001,111680.0,111670.0,0.42877512]
["bitfinex","BTCUSD",1756955774742,0.00296,111680.0,111670.0,0.27317512]
["bitfinex","BTCUSD",1756955774943,0.87906789,111680.0,111670.0,0.1556]
["bitfinex","BTCUSD",1756955775371,1.22605029,111680.0,111670.0,0.1556]
["bitfinex","BTCUSD",1756955775781,1.25297088,111680.0,111670.0,0.1556]
["bitfinex","BTCUSD",1756955776908,0.17910877,111670.0,111660.0,0.1556]
["bitfinex","BTCUSD",1756955777116,0.87503357,111670.0,111660.0,0.1556]
["bitfinex","BTCUSD",1756955777300,0.87809357,111670.0,111660.0,0.1556]
["bitfinex","BTCUSD",1756955777876,0.87809357,111670.0,111650.0,0.25697384]
["bitfinex","BTCUSD",1756955778100,0.18106877,111670.0,111660.0,0.1566]
["bitfinex","BTCUSD",1756955778674,0.17911517,111660.0,111650.0,0.06888705]
["bitfinex","BTCUSD",1756955778880,0.18413517,111660.0,111650.0,0.22444705]
["bitfinex","BTCUSD",1756955779081,0.87809997,111660.0,111650.0,0.40457826]
["bitfinex","BTCUSD",1756955779931,0.87809997,111660.0,111650.0,0.22544705]
["bitfinex","BTCUSD",1756955780207,0.6989848,111660.0,111650.0,0.40457826]
["bitfinex","BTCUSD",1756955780387,0.87809997,111660.0,111650.0,0.40357826]
["bitfinex","BTCUSD",1756955780594,0.87809997,111660.0,111650.0,0.40557826]
["bitfinex","BTCUSD",1756955780801,0.87809997,111660.0,111650.0,0.40757826]
["bitfinex","BTCUSD",1756955785532,0.64685657,111660.0,111650.0,0.40757826]
["bitfinex","BTCUSD",1756955786865,0.4677414,111660.0,111650.0,0.40757826]
["bitfinex","BTCUSD",1756955787357,0.4677414,111660.0,111650.0,0.40973826]
["bitfinex","BTCUSD",1756955787562,0.4627214,111660.0,111650.0,0.40973826]
["bitfinex","BTCUSD",1756955787699,0.54909103,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1756955787926,0.55105103,111670.0,111650.0,0.40757826]
["bitfinex","BTCUSD",1756955788524,0.55105103,111670.0,111650.0,0.40357826]
["bitfinex","BTCUSD",1756955788733,0.55088088,111670.0,111650.0,0.40357826]
["bitfinex","BTCUSD",1756955788937,0.55088088,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1756955789175,1.01360228,111670.0,111650.0,0.40357826]
["bitfinex","BTCUSD",1756955789365,0.4627214,111660.0,111650.0,0.40357826]
["bitfinex","BTCUSD",1756955789566,0.4627214,111660.0,111650.0,0.40457826]
["bitfinex","BTCUSD",1756955789766,0.4627214,111660.0,111650.0,0.40573826]
["bitfinex","BTCUSD",1756955790870,0.4627214,111660.0,111650.0,0.40773826]
["bitfinex","BTCUSD",1756955791874,0.4627214,111660.0,111650.0,0.40973826]
["bitfinex","BTCUSD",1756955792501,0.54892088,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1756955792654,1.01360228,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1756955794738,1.01360228,111670.0,111660.0,0.18011517]
["bitfinex","BTCUSD",1756955795045,1.01360228,111670.0,111660.0,0.18111517]
["bitfinex","BTCUSD",1756955795219,1.01360228,111670.0,111660.0,0.33659517]
["bitfinex","BTCUSD",1756955797310,1.01360228,111670.0,111660.0,0.15748]
["bitfinex","BTCUSD",1756955797515,1.01360228,111670.0,111660.0,0.15744]
["bitfinex","BTCUSD",1756955798055,1.01360228,111670.0,111660.0,0.002]
["bitfinex","BTCUSD",1756955800058,1.16904228,111670.0,111660.0,0.002]
["bitfinex","BTCUSD",1756955800256,0.70632088,111670.0,111660.0,0.002]
["bitfinex","BTCUSD",1756955800478,1.16904228,111670.0,111660.0,0.002]
["bitfinex","BTCUSD",1756955803472,1.26095827,111670.0,111660.0,0.002]
["bitfinex","BTCUSD",1756955805019,1.26095827,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1756955805437,0.51911517,111660.0,111650.0,4.705e-05]
["bitfinex","BTCUSD",1756955805640,1.13723657,111660.0,111650.0,4.705e-05]
["bitfinex","BTCUSD",1756955805865,1.14225657,111660.0,111650.0,4.705e-05]
["bitfinex","BTCUSD",1756955806383,1.16918157,111660.0,111650.0,4.705e-05]
["bitfinex","BTCUSD",1756955806798,1.16918157,111660.0,111650.0,0.00104705]
["bitfinex","BTCUSD",1756955808591,1.16918157,111660.0,111650.0,0.00204705]
["bitfinex","BTCUSD",1756955808795,1.26109756,111660.0,111650.0,0.00204705]
["bitfinex","BTCUSD",1756955809142,1.28465756,111660.0,111650.0,0.00204705]
["bitfinex","BTCUSD",1756955809507,1.28465756,111660.0,111650.0,4.705e-05]
["bitfinex","BTCUSD",1756955810060,1.12925756,111660.0,111650.0,4.705e-05]
["bitfinex","BTCUSD",1756955810264,1.32459158,111660.0,111650.0,4.705e-05]
["bitfinex","BTCUSD",1756955810661,0.67793018,111660.0,111650.0,4.705e-05]
["bitfinex","BTCUSD",1756955810876,0.54604017,111660.0,111650.0,0.18131826]
["bitfinex","BTCUSD",1756955811097,0.4896464,111660.0,111650.0,0.18131826]
["bitfinex","BTCUSD",1756955811300,0.17893862,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1756955811622,0.54586112,111670.0,111660.0,0.18125517]
["bitfinex","BTCUSD",1756955812409,0.54786112,111670.0,111660.0,0.18125517]
["bitfinex","BTCUSD",1756955812759,0.54886112,111670.0,111660.0,0.18125517]
["bitfinex","BTCUSD",1756955813747,0.54902163,111670.0,111660.0,0.18125517]
["bitfinex","BTCUSD",1756955814100,1.01174303,111670.0,111660.0,0.18125517]
["bitfinex","BTCUSD",1756955814737,0.54902163,111670.0,111660.0,0.18125517]
["bitfinex","BTCUSD",1756955814941,1.01174303,111670.0,111660.0,0.18125517]
["bitfinex","BTCUSD",1756955815748,0.0299225,111670.0,111660.0,0.33906517]
["bitfinex","BTCUSD",1756955815975,0.003,111670.0,111660.0,0.80178657]
["bitfinex","BTCUSD",1756955816175,0.003,111670.0,111660.0,0.89370256]
["bitfinex","BTCUSD",1756955817501,0.003,111670.0,111660.0,1.33524398]
["bitfinex","BTCUSD",1756955818130,0.002,111670.0,111660.0,1.33524398]
["bitfinex","BTCUSD",1756955818300,0.09634505,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756955818499,0.09634505,111700.0,111690.0,0.33434706]
["bitfinex","BTCUSD",1756955818774,0.09634505,111700.0,111690.0,0.33901706]
["bitfinex","BTCUSD",1756955820133,0.09634505,111700.0,111690.0,0.43093305]
["bitfinex","BTCUSD",1756955822233,0.09634505,111700.0,111690.0,0.43193305]
["bitfinex","BTCUSD",1756955823276,0.09634505,111700.0,111690.0,0.76031327]
["bitfinex","BTCUSD",1756955823489,0.09634505,111700.0,111690.0,0.91551327]
["bitfinex","BTCUSD",1756955824324,0.09634505,111700.0,111690.0,1.25651327]
["bitfinex","BTCUSD",1756955827696,0.09634505,111700.0,111690.0,1.68341974]
["bitfinex","BTCUSD",1756955830382,0.09634505,111700.0,111690.0,1.52821974]
["bitfinex","BTCUSD",1756955830588,0.09634505,111700.0,111690.0,1.68333974]
["bitfinex","BTCUSD",1756955830980,0.09634505,111700.0,111690.0,1.22061834]
["bitfinex","BTCUSD",1756955831128,0.09634505,111700.0,111690.0,1.68333974]
["bitfinex","BTCUSD",1756955831525,0.09634505,111700.0,111690.0,1.22061834]
["bitfinex","BTCUSD",1756955831707,0.09634505,111700.0,111690.0,1.68333974]
["bitfinex","BTCUSD",1756955834960,0.09634505,111700.0,111690.0,1.68233974]
["bitfinex","BTCUSD",1756955835188,0.09634505,111700.0,111690.0,1.68133974]
["bitfinex","BTCUSD",1756955835388,0.09634505,111700.0,111690.0,1.22561834]
["bitfinex","BTCUSD",1756955835596,0.09634505,111700.0,111690.0,1.68833974]
["bitfinex","BTCUSD",1756955835796,0.09634505,111700.0,111690.0,1.22561834]
["bitfinex","BTCUSD",1756955836005,0.09634505,111700.0,111690.0,1.68833974]
["bitfinex","BTCUSD",1756955837882,0.09634505,111700.0,111690.0,1.68580974]
["bitfinex","BTCUSD",1756955838458,0.09634505,111700.0,111690.0,1.22308834]
["bitfinex","BTCUSD",1756955838639,0.09634505,111700.0,111690.0,1.68580974]
["bitfinex","BTCUSD",1756955838841,0.09634505,111700.0,111690.0,1.68833974]
["bitfinex","BTCUSD",1756955839582,0.09634505,111700.0,111690.0,1.72916223]
["bitfinex","BTCUSD",1756955840246,0.09634505,111700.0,111690.0,1.26391083]
["bitfinex","BTCUSD",1756955840440,0.09634505,111700.0,111690.0,1.72663223]
["bitfinex","BTCUSD",1756955840927,0.09634505,111700.0,111690.0,1.72916223]
["bitfinex","BTCUSD",1756955841750,0.09634505,111700.0,111690.0,1.72663223]
["bitfinex","BTCUSD",1756955842521,0.09634505,111700.0,111690.0,1.72916223]
["bitfinex","BTCUSD",1756955842933,0.09634505,111700.0,111690.0,1.72663223]
["bitfinex","BTCUSD",1756955843377,0.09634505,111700.0,111690.0,1.72916223]
["bitfinex","BTCUSD",1756955845484,1e-08,111700.0,111690.0,1.77916223]
["bitfinex","BTCUSD",1756955847487,1e-08,111700.0,111690.0,2.00925657]
["bitfinex","BTCUSD",1756955847889,4.706e-05,111700.0,111690.0,2.00925657]
["bitfinex","BTCUSD",1756955848830,4.706e-05,111700.0,111690.0,2.27295657]
["bitfinex","BTCUSD",1756955851677,4.706e-05,111700.0,111690.0,2.48803657]
["bitfinex","BTCUSD",1756955851881,4.706e-05,111700.0,111690.0,2.91510704]
["bitfinex","BTCUSD",1756955852899,4.706e-05,111700.0,111690.0,2.56863917]
["bitfinex","BTCUSD",1756955853863,4.706e-05,111700.0,111690.0,2.52781668]
["bitfinex","BTCUSD",1756955854086,4.706e-05,111700.0,111690.0,2.52777668]
["bitfinex","BTCUSD",1756955858368,4.706e-05,111700.0,111690.0,2.37281668]
["bitfinex","BTCUSD",1756955858568,4.706e-05,111700.0,111690.0,2.52773668]
["bitfinex","BTCUSD",1756955859192,4.706e-05,111700.0,111690.0,2.44713408]
["bitfinex","BTCUSD",1756955859986,0.0002,111720.0,111710.0,0.569035]
["bitfinex","BTCUSD",1756955860191,0.00067055,111720.0,111710.0,1.84130673]
["bitfinex","BTCUSD",1756955860388,0.00575055,111720.0,111710.0,1.84346673]
["bitfinex","BTCUSD",1756955860589,0.00575055,111720.0,111710.0,2.32380501]
["bitfinex","BTCUSD",1756955861159,0.00575055,111720.0,111710.0,1.92480501]
["bitfinex","BTCUSD",1756955861689,1e-08,111720.0,111710.0,2.08557383]
["bitfinex","BTCUSD",1756955861892,1e-08,111720.0,111710.0,2.08404383]
["bitfinex","BTCUSD",1756955862023,1e-08,111720.0,111710.0,2.09279438]
["bitfinex","BTCUSD",1756955862229,0.00508001,111720.0,111710.0,1.93787438]
["bitfinex","BTCUSD",1756955862437,0.00508001,111720.0,111710.0,1.19277864]
["bitfinex","BTCUSD",1756955862660,0.00508001,111720.0,111710.0,1.68837596]
["bitfinex","BTCUSD",1756955863244,0.00508001,111720.0,111710.0,1.28837596]
["bitfinex","BTCUSD",1756955863425,0.00508001,111720.0,111710.0,1.28537596]
["bitfinex","BTCUSD",1756955863626,0.00708001,111720.0,111710.0,1.68537596]
["bitfinex","BTCUSD",1756955863833,0.00708001,111720.0,111710.0,1.68237596]
["bitfinex","BTCUSD",1756955864054,0.00708001,111720.0,111710.0,1.28237596]
["bitfinex","BTCUSD",1756955864254,0.00708001,111720.0,111710.0,1.28453596]
["bitfinex","BTCUSD",1756955864470,0.00708001,111720.0,111710.0,1.68453596]
["bitfinex","BTCUSD",1756955864905,0.00708001,111720.0,111710.0,1.87612383]
["bitfinex","BTCUSD",1756955865206,0.00708001,111720.0,111710.0,2.03100383]
["bitfinex","BTCUSD",1756955865408,0.00708001,111720.0,111710.0,1.33806809]
["bitfinex","BTCUSD",1756955865616,0.00708001,111720.0,111710.0,2.03100383]
["bitfinex","BTCUSD",1756955865817,0.00708001,111720.0,111710.0,1.33806809]
["bitfinex","BTCUSD",1756955866023,0.00708001,111720.0,111710.0,2.03100383]
["bitfinex","BTCUSD",1756955866248,0.00708001,111720.0,111710.0,1.18318809]
["bitfinex","BTCUSD",1756955866455,0.00708001,111720.0,111710.0,1.33590809]
["bitfinex","BTCUSD",1756955866663,0.00508001,111720.0,111710.0,0.59590809]
["bitfinex","BTCUSD",1756955866870,0.00508001,111720.0,111710.0,0.36168981]
["bitfinex","BTCUSD",1756955867079,0.35154788,111720.0,111710.0,0.36168981]
["bitfinex","BTCUSD",1756955867266,0.35154788,111720.0,111710.0,0.51652981]
["bitfinex","BTCUSD",1756955867475,0.72282575,111720.0,111710.0,0.16171599]
["bitfinex","BTCUSD",1756955867662,0.72282575,111720.0,111710.0,0.180035]
["bitfinex","BTCUSD",1756955867663,0.90184472,111720.0,111710.0,0.180035]
["bitfinex","BTCUSD",1756955867805,0.72282575,111720.0,111710.0,0.336875]
["bitfinex","BTCUSD",1756955868007,0.02989001,111720.0,111710.0,0.42879099]
["bitfinex","BTCUSD",1756955868423,0.90184472,111720.0,111710.0,0.42579099]
["bitfinex","BTCUSD",1756955868597,0.72282575,111720.0,111710.0,0.42579099]
["bitfinex","BTCUSD",1756955868817,0.90184472,111720.0,111710.0,0.42579099]
["bitfinex","BTCUSD",1756955869017,0.90184472,111720.0,111710.0,0.42679099]
["bitfinex","BTCUSD",1756955869181,0.90184472,111720.0,111710.0,0.27195099]
["bitfinex","BTCUSD",1756955869182,0.02989001,111720.0,111710.0,0.27195099]
["bitfinex","BTCUSD",1756955869384,0.90184472,111720.0,111710.0,0.001]
["bitfinex","BTCUSD",1756955869762,0.02989001,111720.0,111710.0,0.334875]
["bitfinex","BTCUSD",1756955869953,0.72382575,111720.0,111710.0,0.334875]
["bitfinex","BTCUSD",1756955870964,0.72382575,111720.0,111710.0,0.333875]
["bitfinex","BTCUSD",1756955871381,0.00608001,111720.0,111710.0,0.44672981]
["bitfinex","BTCUSD",1756955873055,0.00100001,111720.0,111710.0,0.79788768]
["bitfinex","BTCUSD",1756955873181,0.00100001,111720.0,111710.0,0.79535768]
["bitfinex","BTCUSD",1756955873811,0.00608001,111720.0,111710.0,0.44888981]
["bitfinex","BTCUSD",1756955874089,0.00608001,111720.0,111710.0,0.44672981]
["bitfinex","BTCUSD",1756955874285,0.00508001,111720.0,111710.0,0.44672981]
["bitfinex","BTCUSD",1756955874590,1e-08,111720.0,111710.0,0.83730192]
["bitfinex","BTCUSD",1756955874797,1e-08,111720.0,111710.0,0.83983192]
["bitfinex","BTCUSD",1756955875215,1e-08,111720.0,111710.0,0.9176402]
["bitfinex","BTCUSD",1756955875769,1e-08,111720.0,111710.0,0.9201702]
["bitfinex","BTCUSD",1756955875994,1e-08,111720.0,111710.0,0.9176402]
["bitfinex","BTCUSD",1756955876177,1e-08,111720.0,111710.0,1.2601702]
["bitfinex","BTCUSD",1756955876335,1e-08,111720.0,111710.0,1.68917182]
["bitfinex","BTCUSD",1756955876741,1e-08,111720.0,111710.0,1.57988588]
["bitfinex","BTCUSD",1756955876940,1e-08,111720.0,111710.0,1.23341801]
["bitfinex","BTCUSD",1756955877356,1e-08,111720.0,111710.0,1.23241801]
["bitfinex","BTCUSD",1756955877564,1e-08,111720.0,111710.0,1.63341801]
["bitfinex","BTCUSD",1756955878080,1e-08,111720.0,111710.0,1.97988588]
["bitfinex","BTCUSD",1756955878287,0.0002,111730.0,111720.0,1.28289353]
["bitfinex","BTCUSD",1756955878450,0.0002,111730.0,111720.0,1.71072228]
["bitfinex","BTCUSD",1756955878645,0.0002,111730.0,111720.0,1.71288228]
["bitfinex","BTCUSD",1756955879229,0.0002,111730.0,111720.0,2.11288228]
["bitfinex","BTCUSD",1756955879433,0.0002,111730.0,111720.0,2.11646818]
["bitfinex","BTCUSD",1756955879834,0.0002,111730.0,111720.0,2.12099818]
["bitfinex","BTCUSD",1756955880198,0.0002,111730.0,111720.0,1.42553244]
["bitfinex","BTCUSD",1756955880370,0.00528,111730.0,111720.0,1.77200031]
["bitfinex","BTCUSD",1756955880561,0.00528,111730.0,111720.0,0.95084772]
["bitfinex","BTCUSD",1756955880758,0.00528,111730.0,111720.0,0.83853496]
["bitfinex","BTCUSD",1756955881122,0.00528,111730.0,111720.0,0.41995772]
["bitfinex","BTCUSD",1756955881293,0.35174787,111730.0,111720.0,0.34073496]
["bitfinex","BTCUSD",1756955881502,0.35174787,111730.0,111720.0,0.49649496]
["bitfinex","BTCUSD",1756955882408,0.35174787,111730.0,111720.0,0.49549496]
["bitfinex","BTCUSD",1756955882624,0.00528,111730.0,111720.0,0.49665496]
["bitfinex","BTCUSD",1756955882825,0.00528,111730.0,111720.0,0.86406165]
["bitfinex","BTCUSD",1756955883031,0.0002,111730.0,111720.0,0.94428441]
["bitfinex","BTCUSD",1756955883840,0.0002,111730.0,111720.0,1.68328228]
["bitfinex","BTCUSD",1756955884064,0.0002,111730.0,111720.0,1.60305952]
["bitfinex","BTCUSD",1756955884491,0.0002,111730.0,111720.0,0.91012378]
["bitfinex","BTCUSD",1756955884640,0.0002,111730.0,111720.0,1.60305952]
["bitfinex","BTCUSD",1756955885239,0.00528,111730.0,111720.0,0.70067378]
["bitfinex","BTCUSD",1756955885468,0.00528,111730.0,111720.0,0.9356399]
["bitfinex","BTCUSD",1756955885695,0.00528,111730.0,111720.0,0.7808799]
["bitfinex","BTCUSD",1756955885898,0.00528,111730.0,111720.0,0.9366399]
["bitfinex","BTCUSD",1756955886111,0.00528,111730.0,111720.0,0.9387999]
["bitfinex","BTCUSD",1756955886322,0.00528,111730.0,111720.0,0.9366399]
["bitfinex","BTCUSD",1756955886582,0.00528,111730.0,111720.0,0.9376399]
["bitfinex","BTCUSD",1756955886793,0.00528,111730.0,111720.0,0.9397999]
["bitfinex","BTCUSD",1756955887033,0.0002,111730.0,111720.0,1.28626777]
["bitfinex","BTCUSD",1756955887533,0.0002,111730.0,111720.0,1.33626777]
["bitfinex","BTCUSD",1756955887670,0.0002,111730.0,111720.0,0.9897999]
["bitfinex","BTCUSD",1756955887877,0.0002,111730.0,111720.0,1.33626777]
["bitfinex","BTCUSD",1756955888248,0.00225,111730.0,111720.0,1.28626777]
["bitfinex","BTCUSD",1756955888451,0.00528,111730.0,111720.0,1.28626777]
["bitfinex","BTCUSD",1756955889310,0.00528,111730.0,111720.0,0.9397999]
["bitfinex","BTCUSD",1756955889488,0.0002,111730.0,111720.0,0.9397999]
["bitfinex","BTCUSD",1756955890104,0.0002,111730.0,111720.0,1.63273564]
["bitfinex","BTCUSD",1756955890273,0.0002,111730.0,111720.0,1.89896564]
["bitfinex","BTCUSD",1756955890476,0.0002,111730.0,111720.0,1.81875952]
["bitfinex","BTCUSD",1756955891892,0.0002,111730.0,111720.0,1.12582378]
["bitfinex","BTCUSD",1756955892100,0.0002,111730.0,111720.0,1.81875952]
["bitfinex","BTCUSD",1756955892308,0.0002,111730.0,111720.0,1.12329378]
["bitfinex","BTCUSD",1756955892507,0.0002,111730.0,111720.0,1.46976165]
["bitfinex","BTCUSD",1756955892910,0.0002,111730.0,111720.0,1.31500165]
["bitfinex","BTCUSD",1756955893112,0.0002,111730.0,111720.0,1.46972165]
["bitfinex","BTCUSD",1756955894164,0.00225,111730.0,111720.0,1.12325378]
["bitfinex","BTCUSD",1756955894362,0.00534,111730.0,111720.0,1.46752165]
["bitfinex","BTCUSD",1756955894845,0.00534,111730.0,111720.0,1.46959165]
["bitfinex","BTCUSD",1756955895484,0.00225,111730.0,111720.0,1.46959165]
["bitfinex","BTCUSD",1756955895840,0.00534,111730.0,111720.0,0.94543496]
["bitfinex","BTCUSD",1756955895996,0.00534,111730.0,111720.0,1.18024897]
["bitfinex","BTCUSD",1756955896225,0.00534,111730.0,111720.0,0.93748779]
["bitfinex","BTCUSD",1756955896433,0.35180787,111730.0,111720.0,0.76186897]
["bitfinex","BTCUSD",1756955896643,0.35180787,111730.0,111720.0,0.57654897]
["bitfinex","BTCUSD",1756955896851,0.35180787,111730.0,111720.0,0.51735378]
["bitfinex","BTCUSD",1756955897716,0.35180787,111730.0,111720.0,0.51635378]
["bitfinex","BTCUSD",1756955899036,0.35180787,111730.0,111720.0,0.51535378]
["bitfinex","BTCUSD",1756955900236,0.35180787,111730.0,111720.0,0.59548779]
["bitfinex","BTCUSD",1756955902761,0.00534,111730.0,111720.0,0.59548779]
["bitfinex","BTCUSD",1756955903411,0.35180787,111730.0,111720.0,0.44080779]
["bitfinex","BTCUSD",1756955903588,0.35180787,111730.0,111720.0,0.59544779]
["bitfinex","BTCUSD",1756955904373,0.00534,111730.0,111720.0,0.59544779]
["bitfinex","BTCUSD",1756955904769,0.35180787,111730.0,111720.0,0.59544779]
["bitfinex","BTCUSD",1756955905279,0.35180787,111730.0,111720.0,0.49437496]
["bitfinex","BTCUSD",1756955907193,0.00534,111730.0,111720.0,0.49437496]
["bitfinex","BTCUSD",1756955907382,0.35180787,111730.0,111720.0,0.49437496]
["bitfinex","BTCUSD",1756955908426,0.00534,111730.0,111720.0,0.49437496]
["bitfinex","BTCUSD",1756955908630,0.00534,111730.0,111720.0,0.51738378]
["bitfinex","BTCUSD",1756955908882,0.00534,111730.0,111720.0,0.59751779]
["bitfinex","BTCUSD",1756955909059,0.00225,111730.0,111720.0,0.59751779]
["bitfinex","BTCUSD",1756955909255,0.0002,111730.0,111720.0,0.59751779]
["bitfinex","BTCUSD",1756955911157,0.00225,111730.0,111720.0,0.59751779]
["bitfinex","BTCUSD",1756955911361,0.00534,111730.0,111720.0,0.59751779]
["bitfinex","BTCUSD",1756955911950,0.00534,111730.0,111720.0,0.59544779]
["bitfinex","BTCUSD",1756955915924,0.3402,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756955916128,0.80416918,111750.0,111740.0,0.33358693]
["bitfinex","BTCUSD",1756955916333,0.80431029,111750.0,111740.0,0.33358693]
["bitfinex","BTCUSD",1756955917045,0.80531029,111750.0,111740.0,0.33358693]
["bitfinex","BTCUSD",1756955917220,0.34339111,111750.0,111740.0,0.33358693]
["bitfinex","BTCUSD",1756955917600,0.80531029,111750.0,111740.0,0.33358693]
["bitfinex","BTCUSD",1756955917827,0.80840029,111750.0,111740.0,0.33358693]
["bitfinex","BTCUSD",1756955918414,0.81140029,111750.0,111740.0,0.33358693]
["bitfinex","BTCUSD",1756955919207,0.34948111,111750.0,111740.0,0.33358693]
["bitfinex","BTCUSD",1756955919379,0.81140029,111750.0,111740.0,0.33358693]
["bitfinex","BTCUSD",1756955920549,0.9903712,111750.0,111740.0,0.33358693]
["bitfinex","BTCUSD",1756955923346,0.9903712,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756955923551,0.9903712,111750.0,111740.0,0.33350693]
["bitfinex","BTCUSD",1756955925251,0.52845202,111750.0,111740.0,0.33350693]
["bitfinex","BTCUSD",1756955925462,0.9903712,111750.0,111740.0,0.33350693]
["bitfinex","BTCUSD",1756955926222,0.9903712,111750.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1756955926425,0.46191918,111740.0,111730.0,0.27091894]
["bitfinex","BTCUSD",1756955926733,0.46191918,111740.0,111730.0,0.42543894]
["bitfinex","BTCUSD",1756955926917,0.46389918,111740.0,111730.0,0.42739894]
["bitfinex","BTCUSD",1756955927587,0.46389918,111740.0,111730.0,0.42543894]
["bitfinex","BTCUSD",1756955927798,0.46389918,111740.0,111730.0,0.42739894]
["bitfinex","BTCUSD",1756955928339,0.46489918,111740.0,111730.0,0.42739894]
["bitfinex","BTCUSD",1756955929518,0.00298,111740.0,111730.0,0.42739894]
["bitfinex","BTCUSD",1756955929719,0.46489918,111740.0,111730.0,0.43041894]
["bitfinex","BTCUSD",1756955929941,0.46589918,111740.0,111730.0,0.43041894]
["bitfinex","BTCUSD",1756955930147,0.46589918,111740.0,111730.0,0.27091894]
["bitfinex","BTCUSD",1756955930281,0.46589918,111740.0,111730.0,0.42735894]
["bitfinex","BTCUSD",1756955930728,0.46589918,111740.0,111730.0,0.43037894]
["bitfinex","BTCUSD",1756955936979,0.00398,111740.0,111730.0,0.43037894]
["bitfinex","BTCUSD",1756955937174,0.46589918,111740.0,111730.0,0.43037894]
["bitfinex","BTCUSD",1756955938697,0.00398,111740.0,111730.0,0.43037894]
["bitfinex","BTCUSD",1756955938899,0.46589918,111740.0,111730.0,0.43037894]
["bitfinex","BTCUSD",1756955939240,0.00398,111740.0,111730.0,0.43037894]
["bitfinex","BTCUSD",1756955939481,0.46589918,111740.0,111730.0,0.43037894]
["bitfinex","BTCUSD",1756955940312,0.64803611,111740.0,111730.0,0.15444]
["bitfinex","BTCUSD",1756955940530,0.64803611,111740.0,111730.0,0.33344295]
["bitfinex","BTCUSD",1756955941219,0.46904918,111740.0,111730.0,0.33344295]
["bitfinex","BTCUSD",1756955942520,0.64803611,111740.0,111730.0,0.33344295]
["bitfinex","BTCUSD",1756955943177,0.00398,111740.0,111730.0,0.33540295]
["bitfinex","BTCUSD",1756955943355,0.46904918,111740.0,111730.0,0.33344295]
["bitfinex","BTCUSD",1756955943556,0.00713,111740.0,111730.0,0.33344295]
["bitfinex","BTCUSD",1756955943758,0.46904918,111740.0,111730.0,0.33344295]
["bitfinex","BTCUSD",1756955943955,0.46391918,111740.0,111730.0,0.33842295]
["bitfinex","BTCUSD",1756955944796,0.46589918,111740.0,111730.0,0.33842295]
["bitfinex","BTCUSD",1756955944997,0.46391918,111740.0,111730.0,0.33842295]
["bitfinex","BTCUSD",1756955945702,0.46589918,111740.0,111730.0,0.33842295]
["bitfinex","BTCUSD",1756955946791,0.46391918,111740.0,111730.0,0.33842295]
["bitfinex","BTCUSD",1756955946996,0.00398,111740.0,111730.0,0.40722295]
["bitfinex","BTCUSD",1756955947203,0.46589918,111740.0,111730.0,0.40722295]
["bitfinex","BTCUSD",1756955947605,0.00398,111740.0,111730.0,0.40722295]
["bitfinex","BTCUSD",1756955947883,0.002,111740.0,111730.0,0.49913894]
["bitfinex","BTCUSD",1756955950670,0.46391918,111740.0,111730.0,0.49913894]
["bitfinex","BTCUSD",1756955953272,0.002,111740.0,111730.0,0.49913894]
["bitfinex","BTCUSD",1756955953483,0.46391918,111740.0,111730.0,0.49913894]
["bitfinex","BTCUSD",1756955953692,0.002,111740.0,111730.0,0.49913894]
["bitfinex","BTCUSD",1756955954292,0.46391918,111740.0,111730.0,0.49913894]
["bitfinex","BTCUSD",1756955955370,0.002,111740.0,111730.0,0.49913894]
["bitfinex","BTCUSD",1756955955536,0.46391918,111740.0,111730.0,0.49913894]
["bitfinex","BTCUSD",1756955955868,0.002,111740.0,111730.0,0.49913894]
["bitfinex","BTCUSD",1756955956084,0.46391918,111740.0,111730.0,0.49913894]
["bitfinex","BTCUSD",1756955956287,0.002,111740.0,111730.0,0.49913894]
["bitfinex","BTCUSD",1756955958727,0.002,111740.0,111730.0,0.57927295]
["bitfinex","BTCUSD",1756955959042,0.46391918,111740.0,111730.0,0.57927295]
["bitfinex","BTCUSD",1756955959708,0.002,111740.0,111730.0,0.57927295]
["bitfinex","BTCUSD",1756955965293,0.002,111740.0,111730.0,1.06213095]
["bitfinex","BTCUSD",1756955965513,0.002,111740.0,111730.0,1.0943097]
["bitfinex","BTCUSD",1756955965720,0.002,111740.0,111730.0,1.4943097]
["bitfinex","BTCUSD",1756955966383,0.002,111740.0,111730.0,1.8343097]
["bitfinex","BTCUSD",1756955966860,0.001,111740.0,111730.0,1.8343097]
["bitfinex","BTCUSD",1756955967082,0.00034111,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756955967294,0.00034111,111750.0,111740.0,0.27314025]
["bitfinex","BTCUSD",1756955967474,0.00034111,111750.0,111740.0,0.81842354]
["bitfinex","BTCUSD",1756955968091,0.46126029,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1756955968298,0.35285732,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1756955968505,0.8147765,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1756955968927,0.35496732,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1756955969131,0.8168865,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1756955969574,1.0474727,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1756955969789,0.35496732,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1756955970414,1.0474727,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1756955970825,1.0504727,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1756955971291,0.00910652,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1756955971505,0.00910652,111780.0,111770.0,0.18117562]
["bitfinex","BTCUSD",1756955971709,0.35635921,111780.0,111770.0,0.18117562]
["bitfinex","BTCUSD",1756955972130,0.01010652,111780.0,111770.0,0.18117562]
["bitfinex","BTCUSD",1756955972342,0.35635921,111780.0,111770.0,0.18117562]
["bitfinex","BTCUSD",1756955972938,0.01010652,111780.0,111770.0,0.18117562]
["bitfinex","BTCUSD",1756955973138,0.7026119,111780.0,111770.0,0.18117562]
["bitfinex","BTCUSD",1756955973994,0.00707652,111780.0,111770.0,0.18332562]
["bitfinex","BTCUSD",1756955974200,0.01010652,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1756955974487,0.71142642,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1756955974679,0.19784392,111780.0,111770.0,0.33309889]
["bitfinex","BTCUSD",1756955974943,0.8903493,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1756955975152,1.26062199,111780.0,111770.0,0.15472]
["bitfinex","BTCUSD",1756955975365,0.9143693,111780.0,111770.0,0.15472]
["bitfinex","BTCUSD",1756955975583,0.94126281,111780.0,111770.0,0.33365889]
["bitfinex","BTCUSD",1756955975796,0.76233993,111780.0,111770.0,0.33365889]
["bitfinex","BTCUSD",1756955976015,0.94126281,111780.0,111770.0,0.33365889]
["bitfinex","BTCUSD",1756955977324,0.72647541,111780.0,111770.0,0.33580889]
["bitfinex","BTCUSD",1756955977559,0.72647541,111780.0,111770.0,0.33889889]
["bitfinex","BTCUSD",1756955977780,0.72647541,111780.0,111770.0,0.33580889]
["bitfinex","BTCUSD",1756955978372,0.03397003,111780.0,111770.0,0.33580889]
["bitfinex","BTCUSD",1756955978622,0.72647541,111780.0,111770.0,0.33580889]
["bitfinex","BTCUSD",1756955978874,0.72647541,111780.0,111770.0,0.33365889]
["bitfinex","BTCUSD",1756955979097,0.38022272,111780.0,111770.0,0.42755488]
["bitfinex","BTCUSD",1756955979323,0.0042,111780.0,111770.0,0.43070488]
["bitfinex","BTCUSD",1756955979763,0.35045269,111780.0,111770.0,0.43070488]
["bitfinex","BTCUSD",1756955980936,0.0042,111780.0,111770.0,0.79789639]
["bitfinex","BTCUSD",1756955981536,0.0042,111780.0,111770.0,0.4516437]
["bitfinex","BTCUSD",1756955981844,0.0042,111780.0,111770.0,0.79789639]
["bitfinex","BTCUSD",1756955982089,0.0012,111780.0,111770.0,0.79789639]
["bitfinex","BTCUSD",1756955982306,0.0012,111780.0,111770.0,0.4516437]
["bitfinex","BTCUSD",1756955982467,0.0012,111780.0,111770.0,0.79789639]
["bitfinex","BTCUSD",1756955982661,0.0002,111780.0,111770.0,0.79789639]
["bitfinex","BTCUSD",1756955982863,0.0002,111780.0,111770.0,1.13789639]
["bitfinex","BTCUSD",1756955983071,0.0002,111780.0,111770.0,1.24514246]
["bitfinex","BTCUSD",1756955984275,1e-08,111780.0,111770.0,1.85639515]
["bitfinex","BTCUSD",1756955984479,1e-08,111780.0,111770.0,1.82603371]
["bitfinex","BTCUSD",1756955984733,1e-08,111780.0,111770.0,1.77603371]
["bitfinex","BTCUSD",1756955984939,1e-08,111780.0,111770.0,1.08352833]
["bitfinex","BTCUSD",1756955985161,1e-08,111780.0,111770.0,1.77603371]
["bitfinex","BTCUSD",1756955985366,1e-08,111780.0,111770.0,1.85600953]
["bitfinex","BTCUSD",1756955985648,1e-08,111790.0,111780.0,0.2498617]
["bitfinex","BTCUSD",1756955985847,1e-08,111790.0,111780.0,1.46366158]
["bitfinex","BTCUSD",1756955986111,1e-08,111790.0,111780.0,0.7731362]
["bitfinex","BTCUSD",1756955986287,1e-08,111800.0,111790.0,0.58984569]
["bitfinex","BTCUSD",1756955986483,1e-08,111800.0,111790.0,0.90851168]
["bitfinex","BTCUSD",1756955986842,1e-08,111800.0,111790.0,0.91407546]
["bitfinex","BTCUSD",1756955987023,1e-08,111800.0,111790.0,1.31407546]
["bitfinex","BTCUSD",1756955987235,0.0002,111820.0,111810.0,0.53981369]
["bitfinex","BTCUSD",1756955987444,0.0002,111820.0,111810.0,1.13370237]
["bitfinex","BTCUSD",1756955987651,0.0002,111820.0,111810.0,1.17938942]
["bitfinex","BTCUSD",1756955987863,0.0002,111820.0,111810.0,0.83313673]
["bitfinex","BTCUSD",1756955988078,0.00223,111820.0,111810.0,0.67741673]
["bitfinex","BTCUSD",1756955988288,0.0002,111820.0,111810.0,0.83313673]
["bitfinex","BTCUSD",1756955988427,0.34848269,111820.0,111810.0,0.67587004]
["bitfinex","BTCUSD",1756955988843,0.34848269,111820.0,111810.0,0.83353004]
["bitfinex","BTCUSD",1756955989046,0.0002,111820.0,111810.0,1.19177812]
["bitfinex","BTCUSD",1756955989838,0.0002,111820.0,111810.0,0.84552543]
["bitfinex","BTCUSD",1756955990036,0.0002,111820.0,111810.0,1.19177812]
["bitfinex","BTCUSD",1756955990402,0.0002,111820.0,111810.0,1.19277812]
["bitfinex","BTCUSD",1756955991092,0.0002,111820.0,111810.0,1.18393273]
["bitfinex","BTCUSD",1756955992577,0.0002,111820.0,111810.0,1.53018542]
["bitfinex","BTCUSD",1756955993184,1e-08,111820.0,111810.0,1.58018542]
["bitfinex","BTCUSD",1756955993365,1e-08,111830.0,111820.0,0.5397977]
["bitfinex","BTCUSD",1756955993587,0.00014104,111830.0,111820.0,0.91854369]
["bitfinex","BTCUSD",1756955993765,0.00014104,111830.0,111820.0,0.92052369]
["bitfinex","BTCUSD",1756955994083,0.00014104,111830.0,111820.0,1.61302907]
["bitfinex","BTCUSD",1756955994286,0.00014104,111830.0,111820.0,1.32052369]
["bitfinex","BTCUSD",1756955994468,0.00014104,111830.0,111820.0,1.82369638]
["bitfinex","BTCUSD",1756955995056,0.00014104,111830.0,111820.0,2.16994907]
["bitfinex","BTCUSD",1756955995498,0.00014104,111830.0,111820.0,1.47744369]
["bitfinex","BTCUSD",1756955995730,0.00014104,111830.0,111820.0,2.16994907]
["bitfinex","BTCUSD",1756955995901,0.00114104,111830.0,111820.0,2.16994907]
["bitfinex","BTCUSD",1756955996459,0.00114104,111830.0,111820.0,1.47744369]
["bitfinex","BTCUSD",1756955996813,0.00114104,111830.0,111820.0,2.16994907]
["bitfinex","BTCUSD",1756955997668,0.00114104,111830.0,111820.0,2.19682086]
["bitfinex","BTCUSD",1756956000236,0.00114104,111830.0,111820.0,1.50431548]
["bitfinex","BTCUSD",1756956000648,0.00114104,111830.0,111820.0,1.85056817]
["bitfinex","BTCUSD",1756956001058,0.00114104,111830.0,111820.0,2.19682086]
["bitfinex","BTCUSD",1756956001261,0.00114104,111830.0,111820.0,1.50431548]
["bitfinex","BTCUSD",1756956001464,0.00114104,111830.0,111820.0,2.19682086]
["bitfinex","BTCUSD",1756956003643,0.00114104,111830.0,111820.0,1.50431548]
["bitfinex","BTCUSD",1756956003925,0.00114104,111830.0,111820.0,2.19682086]
["bitfinex","BTCUSD",1756956004789,0.00114104,111830.0,111820.0,1.34739548]
["bitfinex","BTCUSD",1756956004976,0.00317104,111830.0,111820.0,1.32132666]
["bitfinex","BTCUSD",1756956005230,0.35239373,111830.0,111820.0,1.07816666]
["bitfinex","BTCUSD",1756956005431,0.00614104,111830.0,111820.0,1.07816666]
["bitfinex","BTCUSD",1756956005568,0.00614104,111830.0,111820.0,1.09910548]
["bitfinex","BTCUSD",1756956007202,0.35239373,111830.0,111820.0,0.88418548]
["bitfinex","BTCUSD",1756956007451,0.00614104,111830.0,111820.0,0.51731369]
["bitfinex","BTCUSD",1756956007597,0.35239373,111830.0,111820.0,0.51731369]
["bitfinex","BTCUSD",1756956008513,0.00614104,111830.0,111820.0,0.51731369]
["bitfinex","BTCUSD",1756956008883,0.35239373,111830.0,111820.0,0.51731369]
["bitfinex","BTCUSD",1756956009118,0.35239373,111830.0,111820.0,0.36047369]
["bitfinex","BTCUSD",1756956009334,0.35239373,111830.0,111820.0,0.51735369]
["bitfinex","BTCUSD",1756956009545,0.35239373,111830.0,111820.0,0.36047369]
["bitfinex","BTCUSD",1756956009745,0.69864642,111830.0,111820.0,0.51731369]
["bitfinex","BTCUSD",1756956010569,0.69864642,111830.0,111820.0,0.49637487]
["bitfinex","BTCUSD",1756956010924,0.69864642,111830.0,111820.0,0.33953487]
["bitfinex","BTCUSD",1756956011127,0.69864642,111830.0,111820.0,0.49588903]
["bitfinex","BTCUSD",1756956011948,0.69864642,111830.0,111820.0,0.49596903]
["bitfinex","BTCUSD",1756956012377,0.72148642,111830.0,111820.0,0.49596903]
["bitfinex","BTCUSD",1756956012979,0.02898104,111830.0,111820.0,0.49596903]
["bitfinex","BTCUSD",1756956013227,0.72985164,111830.0,111820.0,0.49596903]
["bitfinex","BTCUSD",1756956015489,0.03734626,111830.0,111820.0,0.49596903]
["bitfinex","BTCUSD",1756956015687,0.72985164,111830.0,111820.0,0.49596903]
["bitfinex","BTCUSD",1756956016534,0.72148642,111830.0,111820.0,0.49596903]
["bitfinex","BTCUSD",1756956016957,0.02898104,111830.0,111820.0,0.49596903]
["bitfinex","BTCUSD",1756956017193,0.72148642,111830.0,111820.0,0.49596903]
["bitfinex","BTCUSD",1756956017383,0.7483663,111830.0,111820.0,0.49596903]
["bitfinex","BTCUSD",1756956018929,0.05586092,111830.0,111820.0,0.49596903]
["bitfinex","BTCUSD",1756956019054,0.7483663,111830.0,111820.0,0.49596903]
["bitfinex","BTCUSD",1756956020060,0.7483663,111830.0,111820.0,0.33908903]
["bitfinex","BTCUSD",1756956020263,0.92720918,111830.0,111820.0,0.49560903]
["bitfinex","BTCUSD",1756956020467,0.92720918,111830.0,111820.0,0.49552903]
["bitfinex","BTCUSD",1756956020908,0.2347038,111830.0,111820.0,0.06876]
["bitfinex","BTCUSD",1756956021110,1.27346187,111830.0,111820.0,0.22516]
["bitfinex","BTCUSD",1756956021323,0.17885888,111820.0,111810.0,0.1788736]
["bitfinex","BTCUSD",1756956021527,1.22270695,111820.0,111810.0,0.33523487]
["bitfinex","BTCUSD",1756956021961,1.58959066,111820.0,111810.0,0.15636]
["bitfinex","BTCUSD",1756956022302,1.59059066,111820.0,111810.0,0.15636]
["bitfinex","BTCUSD",1756956023008,1.59459066,111820.0,111810.0,0.15636]
["bitfinex","BTCUSD",1756956024959,1.59459066,111820.0,111810.0,0.33523487]
["bitfinex","BTCUSD",1756956025176,1.24833797,111820.0,111810.0,0.33523487]
["bitfinex","BTCUSD",1756956025375,1.59459066,111820.0,111810.0,0.33523487]
["bitfinex","BTCUSD",1756956025951,1.59459066,111820.0,111810.0,0.15636]
["bitfinex","BTCUSD",1756956028234,0.55583259,111820.0,111810.0,0.33523487]
["bitfinex","BTCUSD",1756956028448,1.24833797,111820.0,111810.0,0.33523487]
["bitfinex","BTCUSD",1756956028750,1.59459066,111820.0,111810.0,0.15636]
["bitfinex","BTCUSD",1756956029057,0.17887487,111810.0,111800.0,0.24761087]
["bitfinex","BTCUSD",1756956029225,0.18396487,111810.0,111800.0,0.22468]
["bitfinex","BTCUSD",1756956029399,0.87647025,111810.0,111800.0,0.22468]
["bitfinex","BTCUSD",1756956029773,0.9033554,111810.0,111800.0,0.22468]
["bitfinex","BTCUSD",1756956031211,0.90299947,111810.0,111800.0,0.22468]
["bitfinex","BTCUSD",1756956031426,0.6740139,111810.0,111800.0,0.22468]
["bitfinex","BTCUSD",1756956031632,0.6750139,111810.0,111800.0,0.22468]
["bitfinex","BTCUSD",1756956033653,0.21349409,111810.0,111800.0,0.22468]
["bitfinex","BTCUSD",1756956033855,0.6750139,111810.0,111800.0,0.22468]
["bitfinex","BTCUSD",1756956036950,0.21349409,111810.0,111800.0,0.22468]
["bitfinex","BTCUSD",1756956037155,0.21040409,111810.0,111800.0,0.40569087]
["bitfinex","BTCUSD",1756956037317,0.6750139,111810.0,111800.0,0.22468]
["bitfinex","BTCUSD",1756956037863,0.21349409,111810.0,111800.0,0.22468]
["bitfinex","BTCUSD",1756956038064,0.6750139,111810.0,111800.0,0.22468]
["bitfinex","BTCUSD",1756956041710,0.6750139,111810.0,111800.0,0.40357087]
["bitfinex","BTCUSD",1756956042546,0.21040409,111810.0,111800.0,0.40573087]
["bitfinex","BTCUSD",1756956043171,0.6749839,111810.0,111800.0,0.22468]
["bitfinex","BTCUSD",1756956044005,0.21040409,111810.0,111800.0,0.22684]
["bitfinex","BTCUSD",1756956044333,0.21040409,111810.0,111800.0,0.40573087]
["bitfinex","BTCUSD",1756956044525,0.6719239,111810.0,111800.0,0.40573087]
["bitfinex","BTCUSD",1756956045029,0.6719239,111810.0,111800.0,0.22684]
["bitfinex","BTCUSD",1756956045230,0.6749839,111810.0,111800.0,0.22468]
["bitfinex","BTCUSD",1756956051158,0.6749839,111810.0,111800.0,0.40357087]
["bitfinex","BTCUSD",1756956051361,0.6719239,111810.0,111800.0,0.40573087]
["bitfinex","BTCUSD",1756956051595,0.6719239,111810.0,111800.0,0.40878087]
["bitfinex","BTCUSD",1756956053588,0.20840409,111810.0,111800.0,0.40878087]
["bitfinex","BTCUSD",1756956053797,0.67027983,111810.0,111800.0,0.40878087]
["bitfinex","BTCUSD",1756956054217,0.67242983,111810.0,111800.0,0.40878087]
["bitfinex","BTCUSD",1756956054424,0.21091002,111810.0,111800.0,0.40878087]
["bitfinex","BTCUSD",1756956054810,0.67242983,111810.0,111800.0,0.40878087]
["bitfinex","BTCUSD",1756956055116,0.67242983,111810.0,111800.0,0.40357087]
["bitfinex","BTCUSD",1756956055508,0.67548983,111810.0,111800.0,0.22468]
["bitfinex","BTCUSD",1756956055931,0.67548983,111810.0,111800.0,0.40357087]
["bitfinex","BTCUSD",1756956056139,0.67242983,111810.0,111800.0,0.40357087]
["bitfinex","BTCUSD",1756956057360,0.67242983,111810.0,111800.0,0.40573087]
["bitfinex","BTCUSD",1756956059190,0.21091002,111810.0,111800.0,0.40573087]
["bitfinex","BTCUSD",1756956059434,0.67242983,111810.0,111800.0,0.40573087]
["bitfinex","BTCUSD",1756956060741,0.21091002,111810.0,111800.0,0.40573087]
["bitfinex","BTCUSD",1756956061418,0.67242983,111810.0,111800.0,0.40573087]
["bitfinex","BTCUSD",1756956062076,0.21091002,111810.0,111800.0,0.40573087]
["bitfinex","BTCUSD",1756956062282,0.67242983,111810.0,111800.0,0.40573087]
["bitfinex","BTCUSD",1756956062521,0.67242983,111810.0,111800.0,0.22684]
["bitfinex","BTCUSD",1756956062759,0.67242983,111810.0,111800.0,0.40573087]
["bitfinex","BTCUSD",1756956063323,0.21091002,111810.0,111800.0,0.40573087]
["bitfinex","BTCUSD",1756956063730,0.67242983,111810.0,111800.0,0.40573087]
["bitfinex","BTCUSD",1756956064650,0.21091002,111810.0,111800.0,0.40573087]
["bitfinex","BTCUSD",1756956064841,0.67242983,111810.0,111800.0,0.40573087]
["bitfinex","BTCUSD",1756956066562,0.67242983,111810.0,111800.0,0.33701087]
["bitfinex","BTCUSD",1756956066772,0.67242983,111810.0,111800.0,0.34006087]
["bitfinex","BTCUSD",1756956066979,0.67242983,111810.0,111800.0,0.33701087]
["bitfinex","BTCUSD",1756956068471,0.67242983,111810.0,111800.0,0.34006087]
["bitfinex","BTCUSD",1756956072304,0.21091002,111810.0,111800.0,0.34006087]
["bitfinex","BTCUSD",1756956072538,0.67242983,111810.0,111800.0,0.34006087]
["bitfinex","BTCUSD",1756956073412,0.67242983,111810.0,111800.0,0.33701087]
["bitfinex","BTCUSD",1756956075067,0.17889087,111800.0,111790.0,0.07997582]
["bitfinex","BTCUSD",1756956075272,1.10501049,111800.0,111790.0,0.15492]
["bitfinex","BTCUSD",1756956075479,1.10708049,111800.0,111790.0,0.15492]
["bitfinex","BTCUSD",1756956076129,1.13496943,111800.0,111790.0,0.15492]
["bitfinex","BTCUSD",1756956076266,0.67036962,111800.0,111790.0,0.15492]
["bitfinex","BTCUSD",1756956076466,0.67036962,111800.0,111790.0,0.15691]
["bitfinex","BTCUSD",1756956076670,1.13188943,111800.0,111790.0,0.15691]
["bitfinex","BTCUSD",1756956079114,1.13496943,111800.0,111790.0,0.15492]
["bitfinex","BTCUSD",1756956080191,0.17892288,111780.0,111770.0,0.15188582]
["bitfinex","BTCUSD",1756956080415,0.64044269,111780.0,111770.0,0.40548889]
["bitfinex","BTCUSD",1756956080655,0.64044269,111780.0,111770.0,0.40432889]
["bitfinex","BTCUSD",1756956080908,0.64251269,111780.0,111770.0,0.40432889]
["bitfinex","BTCUSD",1756956081142,0.64251269,111780.0,111770.0,0.40747889]
["bitfinex","BTCUSD",1756956081143,0.669405,111780.0,111770.0,0.40747889]
["bitfinex","BTCUSD",1756956081590,0.669405,111780.0,111770.0,0.40761995]
["bitfinex","BTCUSD",1756956081826,0.670405,111780.0,111770.0,0.40761995]
["bitfinex","BTCUSD",1756956083035,0.668335,111780.0,111770.0,0.40761995]
["bitfinex","BTCUSD",1756956083476,0.02789231,111780.0,111770.0,0.40761995]
["bitfinex","BTCUSD",1756956083802,0.48941212,111780.0,111770.0,0.40761995]
["bitfinex","BTCUSD",1756956086068,0.49820357,111780.0,111770.0,0.40761995]
["bitfinex","BTCUSD",1756956087379,0.03668376,111780.0,111770.0,0.40761995]
["bitfinex","BTCUSD",1756956087589,0.49820357,111780.0,111770.0,0.40761995]
["bitfinex","BTCUSD",1756956090297,0.02789231,111780.0,111770.0,0.40761995]
["bitfinex","BTCUSD",1756956090538,0.48941212,111780.0,111770.0,0.40761995]
["bitfinex","BTCUSD",1756956090749,0.49844591,111780.0,111770.0,0.40761995]
["bitfinex","BTCUSD",1756956091583,0.72939846,111780.0,111770.0,0.40761995]
["bitfinex","BTCUSD",1756956092381,0.0369261,111780.0,111770.0,0.40761995]
["bitfinex","BTCUSD",1756956092615,0.72939846,111780.0,111770.0,0.40761995]
["bitfinex","BTCUSD",1756956096913,0.73146846,111780.0,111770.0,0.40761995]
["bitfinex","BTCUSD",1756956099291,0.0389961,111780.0,111770.0,0.40761995]
["bitfinex","BTCUSD",1756956099523,0.73146846,111780.0,111770.0,0.40761995]
["bitfinex","BTCUSD",1756956100848,0.73146846,111780.0,111770.0,0.40446995]
["bitfinex","BTCUSD",1756956102205,0.73146846,111780.0,111770.0,0.40757995]
["bitfinex","BTCUSD",1756956102608,0.72939846,111780.0,111770.0,0.40757995]
["bitfinex","BTCUSD",1756956103436,0.0369261,111780.0,111770.0,0.40757995]
["bitfinex","BTCUSD",1756956103661,0.73135846,111780.0,111770.0,0.40757995]
["bitfinex","BTCUSD",1756956105258,0.73135846,111780.0,111770.0,0.40446995]
["bitfinex","BTCUSD",1756956107786,0.73135846,111780.0,111770.0,0.40757995]
["bitfinex","BTCUSD",1756956109837,0.0388861,111780.0,111770.0,0.40757995]
["bitfinex","BTCUSD",1756956110063,0.73135846,111780.0,111770.0,0.40757995]
["bitfinex","BTCUSD",1756956110253,0.73135846,111780.0,111770.0,0.40764995]
["bitfinex","BTCUSD",1756956112794,0.0388861,111780.0,111770.0,0.40764995]
["bitfinex","BTCUSD",1756956112994,0.73135846,111780.0,111770.0,0.40764995]
["bitfinex","BTCUSD",1756956113468,0.0388861,111780.0,111770.0,0.40764995]
["bitfinex","BTCUSD",1756956113582,0.73135846,111780.0,111770.0,0.40764995]
["bitfinex","BTCUSD",1756956113786,0.73135846,111780.0,111770.0,0.40453995]
["bitfinex","BTCUSD",1756956114215,0.73135846,111780.0,111770.0,0.40764995]
["bitfinex","BTCUSD",1756956114414,0.0388861,111780.0,111770.0,0.40764995]
["bitfinex","BTCUSD",1756956114621,0.73135846,111780.0,111770.0,0.40764995]
["bitfinex","BTCUSD",1756956116507,0.0388861,111780.0,111770.0,0.40764995]
["bitfinex","BTCUSD",1756956116679,0.73135846,111780.0,111770.0,0.40764995]
["bitfinex","BTCUSD",1756956121783,0.73135846,111780.0,111770.0,0.40453995]
["bitfinex","BTCUSD",1756956124902,0.73135846,111780.0,111770.0,0.40764995]
["bitfinex","BTCUSD",1756956131718,0.73135846,111780.0,111770.0,0.33888995]
["bitfinex","BTCUSD",1756956132727,0.0388861,111780.0,111770.0,0.33888995]
["bitfinex","BTCUSD",1756956133144,0.73135846,111780.0,111770.0,0.33888995]
["bitfinex","BTCUSD",1756956133468,0.73135846,111780.0,111770.0,0.33894895]
["bitfinex","BTCUSD",1756956134858,0.73135846,111780.0,111770.0,0.33583895]
["bitfinex","BTCUSD",1756956135887,0.0388861,111780.0,111770.0,0.33583895]
["bitfinex","BTCUSD",1756956136090,0.0388861,111780.0,111770.0,0.33365895]
["bitfinex","BTCUSD",1756956136288,0.73135846,111780.0,111770.0,0.33365895]
["bitfinex","BTCUSD",1756956138344,0.73135846,111780.0,111770.0,0.33575895]
["bitfinex","BTCUSD",1756956138548,1.59963752,111780.0,111770.0,0.00020006]
["bitfinex","BTCUSD",1756956138890,1.59963752,111780.0,111760.0,0.15448]
["bitfinex","BTCUSD",1756956138891,0.51893889,111770.0,111760.0,0.15448]
["bitfinex","BTCUSD",1756956139119,1.21453125,111770.0,111760.0,0.15448]
["bitfinex","BTCUSD",1756956139348,1.21651125,111770.0,111760.0,0.15448]
["bitfinex","BTCUSD",1756956139554,1.24340742,111770.0,111760.0,0.15448]
["bitfinex","BTCUSD",1756956139776,0.55093506,111770.0,111760.0,0.3334349]
["bitfinex","BTCUSD",1756956140004,1.39788742,111770.0,111760.0,0.3334349]
["bitfinex","BTCUSD",1756956140833,1.39888742,111770.0,111760.0,0.3334349]
["bitfinex","BTCUSD",1756956141246,1.3989715,111770.0,111760.0,0.3334349]
["bitfinex","BTCUSD",1756956141664,1.3999715,111770.0,111760.0,0.3334349]
["bitfinex","BTCUSD",1756956142969,1.2454915,111770.0,111760.0,0.3334349]
["bitfinex","BTCUSD",1756956143934,1.2454915,111770.0,111760.0,0.15448]
["bitfinex","BTCUSD",1756956144765,1.2454915,111770.0,111760.0,0.3334349]
["bitfinex","BTCUSD",1756956145174,1.3999715,111770.0,111760.0,0.15448]
["bitfinex","BTCUSD",1756956147946,0.70749914,111770.0,111760.0,0.15448]
["bitfinex","BTCUSD",1756956148123,1.3999715,111770.0,111760.0,0.15448]
["bitfinex","BTCUSD",1756956151464,1.16932844,111770.0,111760.0,0.15448]
["bitfinex","BTCUSD",1756956151674,1.01484844,111770.0,111760.0,0.3334349]
["bitfinex","BTCUSD",1756956153102,1.01484844,111770.0,111760.0,0.15448]
["bitfinex","BTCUSD",1756956155239,0.54989914,111770.0,111760.0,0.3334349]
["bitfinex","BTCUSD",1756956155449,1.01484844,111770.0,111760.0,0.3334349]
["bitfinex","BTCUSD",1756956155888,1.01484844,111770.0,111760.0,0.15448]
["bitfinex","BTCUSD",1756956156103,0.02898025,111770.0,111760.0,0.43264782]
["bitfinex","BTCUSD",1756956156313,0.02898025,111770.0,111760.0,0.43041089]
["bitfinex","BTCUSD",1756956157341,0.00208408,111770.0,111760.0,0.91317901]
["bitfinex","BTCUSD",1756956157756,0.00208408,111770.0,111760.0,0.46016702]
["bitfinex","BTCUSD",1756956158137,0.00208408,111770.0,111760.0,0.92199632]
["bitfinex","BTCUSD",1756956158539,0.00208408,111770.0,111760.0,0.46016702]
["bitfinex","BTCUSD",1756956160309,0.46391338,111770.0,111760.0,0.29686971]
["bitfinex","BTCUSD",1756956160563,0.46591338,111770.0,111760.0,0.42741089]
["bitfinex","BTCUSD",1756956160789,0.46591338,111770.0,111760.0,0.43054089]
["bitfinex","BTCUSD",1756956161007,0.46391338,111770.0,111760.0,0.43054089]
["bitfinex","BTCUSD",1756956161226,0.00208408,111770.0,111760.0,0.43054089]
["bitfinex","BTCUSD",1756956161446,0.02897762,111770.0,111760.0,0.27610089]
["bitfinex","BTCUSD",1756956161708,0.02897762,111770.0,111760.0,0.43054089]
["bitfinex","BTCUSD",1756956161927,0.49080692,111770.0,111760.0,0.43054089]
["bitfinex","BTCUSD",1756956162374,0.49080692,111770.0,111760.0,0.27610089]
["bitfinex","BTCUSD",1756956162616,0.49080692,111770.0,111760.0,0.43054089]
["bitfinex","BTCUSD",1756956165394,0.02897762,111770.0,111760.0,0.43054089]
["bitfinex","BTCUSD",1756956167617,0.00208408,111770.0,111760.0,0.91330901]
["bitfinex","BTCUSD",1756956168114,0.00208408,111770.0,111760.0,0.99328483]
["bitfinex","BTCUSD",1756956168349,0.00208408,111770.0,111760.0,0.91330901]
["bitfinex","BTCUSD",1756956169297,0.00108408,111770.0,111760.0,1.17700901]
["bitfinex","BTCUSD",1756956169925,8.408e-05,111770.0,111760.0,1.17700901]
["bitfinex","BTCUSD",1756956170574,8.408e-05,111770.0,111760.0,0.71513971]
["bitfinex","BTCUSD",1756956170779,8.408e-05,111770.0,111760.0,1.17696901]
["bitfinex","BTCUSD",1756956170981,8.408e-05,111770.0,111760.0,1.17896901]
["bitfinex","BTCUSD",1756956171200,8.408e-05,111770.0,111760.0,1.25926812]
["bitfinex","BTCUSD",1756956171414,8.408e-05,111770.0,111760.0,1.26026812]
["bitfinex","BTCUSD",1756956172304,8.408e-05,111770.0,111760.0,1.10586812]
["bitfinex","BTCUSD",1756956172523,8.408e-05,111770.0,111760.0,1.26026812]
["bitfinex","BTCUSD",1756956175182,8.408e-05,111770.0,111760.0,0.79843882]
["bitfinex","BTCUSD",1756956175400,8.408e-05,111770.0,111760.0,1.26026812]
["bitfinex","BTCUSD",1756956178094,8.408e-05,111770.0,111760.0,1.26022812]
["bitfinex","BTCUSD",1756956178349,8.408e-05,111770.0,111760.0,0.79839882]
["bitfinex","BTCUSD",1756956178553,8.408e-05,111770.0,111760.0,1.64175831]
["bitfinex","BTCUSD",1756956178986,8.408e-05,111770.0,111760.0,0.71809971]
["bitfinex","BTCUSD",1756956179201,8.408e-05,111770.0,111760.0,1.64175831]
["bitfinex","BTCUSD",1756956179403,8.408e-05,111770.0,111760.0,1.69175831]
["bitfinex","BTCUSD",1756956179634,8.408e-05,111770.0,111760.0,1.83095533]
["bitfinex","BTCUSD",1756956180273,8.408e-05,111770.0,111760.0,2.23095533]
["bitfinex","BTCUSD",1756956180487,8.408e-05,111770.0,111760.0,1.83095533]
["bitfinex","BTCUSD",1756956180903,8.408e-05,111770.0,111760.0,2.23095533]
["bitfinex","BTCUSD",1756956181105,8.408e-05,111770.0,111760.0,2.11864257]
["bitfinex","BTCUSD",1756956182188,8.408e-05,111770.0,111760.0,2.23097867]
["bitfinex","BTCUSD",1756956182993,8.408e-05,111770.0,111760.0,2.07661867]
["bitfinex","BTCUSD",1756956183328,8.408e-05,111770.0,111760.0,2.23097867]
["bitfinex","BTCUSD",1756956183769,8.408e-05,111770.0,111760.0,2.07661867]
["bitfinex","BTCUSD",1756956184403,8.408e-05,111770.0,111760.0,2.23097867]
["bitfinex","BTCUSD",1756956194004,8.408e-05,111770.0,111760.0,1.30732007]
["bitfinex","BTCUSD",1756956194216,8.408e-05,111770.0,111760.0,2.23097867]
["bitfinex","BTCUSD",1756956196038,8.408e-05,111770.0,111760.0,1.30732007]
["bitfinex","BTCUSD",1756956196243,8.408e-05,111770.0,111760.0,2.23097867]
["bitfinex","BTCUSD",1756956197339,8.408e-05,111770.0,111760.0,1.15296007]
["bitfinex","BTCUSD",1756956197555,8.408e-05,111770.0,111760.0,1.65677327]
["bitfinex","BTCUSD",1756956197764,8.408e-05,111770.0,111760.0,1.76931429]
["bitfinex","BTCUSD",1756956201732,0.00223408,111770.0,111760.0,1.15316499]
["bitfinex","BTCUSD",1756956201945,0.00542408,111770.0,111760.0,1.31408429]
["bitfinex","BTCUSD",1756956202619,0.00223408,111770.0,111760.0,1.31605429]
["bitfinex","BTCUSD",1756956202836,0.00223408,111770.0,111760.0,1.31922429]
["bitfinex","BTCUSD",1756956203055,8.408e-05,111770.0,111760.0,1.31922429]
["bitfinex","BTCUSD",1756956206307,8.408e-05,111770.0,111760.0,0.74485397]
["bitfinex","BTCUSD",1756956206514,8.408e-05,111770.0,111760.0,1.20668327]
["bitfinex","BTCUSD",1756956207443,8.408e-05,111770.0,111760.0,1.71851257]
["bitfinex","BTCUSD",1756956207898,8.408e-05,111770.0,111760.0,2.11851257]
["bitfinex","BTCUSD",1756956208341,3.514e-05,111770.0,111760.0,2.11851257]
["bitfinex","BTCUSD",1756956209166,3.514e-05,111770.0,111760.0,1.19485397]
["bitfinex","BTCUSD",1756956209375,3.514e-05,111770.0,111760.0,2.11851257]
["bitfinex","BTCUSD",1756956212848,3.514e-05,111770.0,111760.0,2.27902953]
["bitfinex","BTCUSD",1756956213487,3.514e-05,111770.0,111760.0,2.39332377]
["bitfinex","BTCUSD",1756956214182,3.514e-05,111770.0,111760.0,2.73332377]
["bitfinex","BTCUSD",1756956214403,0.10042761,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1756956214610,0.10266174,111820.0,111810.0,0.49610679]
["bitfinex","BTCUSD",1756956214819,0.10266174,111820.0,111810.0,0.49387086]
["bitfinex","BTCUSD",1756956215028,0.37828971,111820.0,111810.0,0.49387086]
["bitfinex","BTCUSD",1756956215243,0.40090971,111820.0,111810.0,0.49387086]
["bitfinex","BTCUSD",1756956215652,0.37602841,111820.0,111810.0,0.49387086]
["bitfinex","BTCUSD",1756956217543,0.03004413,111820.0,111810.0,0.49387086]
["bitfinex","BTCUSD",1756956217785,0.37802841,111820.0,111810.0,0.49387086]
["bitfinex","BTCUSD",1756956218394,0.03204413,111820.0,111810.0,0.49387086]
["bitfinex","BTCUSD",1756956219115,0.37802841,111820.0,111810.0,0.49387086]
["bitfinex","BTCUSD",1756956219786,0.37602841,111820.0,111810.0,0.49387086]
["bitfinex","BTCUSD",1756956220957,0.03104413,111820.0,111810.0,0.49387086]
["bitfinex","BTCUSD",1756956221131,0.37702841,111820.0,111810.0,0.49387086]
["bitfinex","BTCUSD",1756956221940,0.03104413,111820.0,111810.0,0.49387086]
["bitfinex","BTCUSD",1756956222138,0.37702841,111820.0,111810.0,0.49387086]
["bitfinex","BTCUSD",1756956222341,0.03104413,111820.0,111810.0,0.49387086]
["bitfinex","BTCUSD",1756956222543,0.37702841,111820.0,111810.0,0.49387086]
["bitfinex","BTCUSD",1756956222955,0.03104413,111820.0,111810.0,0.49387086]
["bitfinex","BTCUSD",1756956223316,0.00842413,111820.0,111810.0,0.83985514]
["bitfinex","BTCUSD",1756956223521,0.00842413,111820.0,111810.0,0.49387086]
["bitfinex","BTCUSD",1756956224726,0.00842413,111820.0,111810.0,0.49383086]
["bitfinex","BTCUSD",1756956225362,0.35440841,111820.0,111810.0,0.49383086]
["bitfinex","BTCUSD",1756956226900,0.35440841,111820.0,111810.0,0.33955086]
["bitfinex","BTCUSD",1756956227114,0.35440841,111820.0,111810.0,0.49383086]
["bitfinex","BTCUSD",1756956227824,0.00842413,111820.0,111810.0,0.33955086]
["bitfinex","BTCUSD",1756956228104,0.35440841,111820.0,111810.0,0.49383086]
["bitfinex","BTCUSD",1756956229369,0.00842413,111820.0,111810.0,0.49383086]
["bitfinex","BTCUSD",1756956229580,0.35440841,111820.0,111810.0,0.49383086]
["bitfinex","BTCUSD",1756956233255,0.00308413,111820.0,111810.0,0.86595396]
["bitfinex","BTCUSD",1756956233702,0.00308413,111820.0,111810.0,0.94641354]
["bitfinex","BTCUSD",1756956234671,0.00308413,111820.0,111810.0,0.98634602]
["bitfinex","BTCUSD",1756956236840,0.00308413,111820.0,111810.0,0.64036174]
["bitfinex","BTCUSD",1756956237049,0.00308413,111820.0,111810.0,0.98634602]
["bitfinex","BTCUSD",1756956239573,0.00308413,111820.0,111810.0,0.64036174]
["bitfinex","BTCUSD",1756956239770,0.00308413,111820.0,111810.0,0.98634602]
["bitfinex","BTCUSD",1756956241146,0.00308413,111820.0,111810.0,0.83206602]
["bitfinex","BTCUSD",1756956241351,0.00519413,111820.0,111810.0,0.98630602]
["bitfinex","BTCUSD",1756956243548,0.00519413,111820.0,111810.0,0.63717174]
["bitfinex","BTCUSD",1756956243753,0.00519413,111820.0,111810.0,0.98110602]
["bitfinex","BTCUSD",1756956243754,0.00839413,111820.0,111810.0,0.98110602]
["bitfinex","BTCUSD",1756956243982,0.00519413,111820.0,111810.0,0.98315602]
["bitfinex","BTCUSD",1756956244242,0.00519413,111820.0,111810.0,0.98630602]
["bitfinex","BTCUSD",1756956246364,0.00519413,111820.0,111810.0,0.64032174]
["bitfinex","BTCUSD",1756956246594,0.00519413,111820.0,111810.0,0.98630602]
["bitfinex","BTCUSD",1756956247549,0.00308413,111820.0,111810.0,0.98630602]
["bitfinex","BTCUSD",1756956248421,0.00308413,111820.0,111810.0,0.64032174]
["bitfinex","BTCUSD",1756956248636,0.00308413,111820.0,111810.0,1.70447414]
["bitfinex","BTCUSD",1756956248852,0.00308413,111820.0,111810.0,1.66454166]
["bitfinex","BTCUSD",1756956249071,0.00308413,111820.0,111810.0,2.06454166]
["bitfinex","BTCUSD",1756956249285,0.00308413,111820.0,111810.0,1.25992968]
["bitfinex","BTCUSD",1756956249286,0.00208413,111820.0,111810.0,1.25992968]
["bitfinex","BTCUSD",1756956249508,0.00208413,111820.0,111810.0,2.06430355]
["bitfinex","BTCUSD",1756956249743,8.413e-05,111820.0,111810.0,2.06630355]
["bitfinex","BTCUSD",1756956250150,8.413e-05,111820.0,111810.0,2.06830355]
["bitfinex","BTCUSD",1756956250592,8.413e-05,111820.0,111810.0,1.66830355]
["bitfinex","BTCUSD",1756956251205,8.413e-05,111820.0,111810.0,2.06830355]
["bitfinex","BTCUSD",1756956251416,8.413e-05,111820.0,111810.0,1.71830355]
["bitfinex","BTCUSD",1756956251854,8.413e-05,111820.0,111810.0,2.00589824]
["bitfinex","BTCUSD",1756956252516,8.413e-05,111820.0,111810.0,2.12181819]
["bitfinex","BTCUSD",1756956253135,8.413e-05,111820.0,111810.0,2.00948105]
["bitfinex","BTCUSD",1756956253353,8.413e-05,111820.0,111810.0,2.1217941]
["bitfinex","BTCUSD",1756956253793,8.413e-05,111820.0,111810.0,2.61777838]
["bitfinex","BTCUSD",1756956254005,0.0002,111840.0,111830.0,1.23175026]
["bitfinex","BTCUSD",1756956254006,1e-08,111840.0,111830.0,1.23175026]
["bitfinex","BTCUSD",1756956254234,1e-08,111850.0,111840.0,0.53976571]
["bitfinex","BTCUSD",1756956254447,1e-08,111850.0,111840.0,1.55167026]
["bitfinex","BTCUSD",1756956254657,1e-08,111850.0,111840.0,1.66392522]
["bitfinex","BTCUSD",1756956255419,1e-08,111850.0,111840.0,1.39747026]
["bitfinex","BTCUSD",1756956255697,0.00211001,111850.0,111840.0,1.12842303]
["bitfinex","BTCUSD",1756956255965,0.35113429,111850.0,111840.0,0.93461875]
["bitfinex","BTCUSD",1756956256270,0.00515001,111850.0,111840.0,0.93461875]
["bitfinex","BTCUSD",1756956257318,0.00515001,111850.0,111840.0,0.93561875]
["bitfinex","BTCUSD",1756956257607,0.00615001,111850.0,111840.0,0.8555617]
["bitfinex","BTCUSD",1756956257856,0.00515001,111850.0,111840.0,0.8555617]
["bitfinex","BTCUSD",1756956259291,0.00515001,111850.0,111840.0,0.7014017]
["bitfinex","BTCUSD",1756956259514,0.00515001,111850.0,111840.0,0.8555617]
["bitfinex","BTCUSD",1756956259857,0.00515001,111850.0,111840.0,0.3614017]
["bitfinex","BTCUSD",1756956260097,0.00515001,111850.0,111840.0,0.5155617]
["bitfinex","BTCUSD",1756956262665,0.00515001,111850.0,111840.0,0.86154598]
["bitfinex","BTCUSD",1756956263137,1e-08,111850.0,111840.0,0.86664598]
["bitfinex","BTCUSD",1756956263370,1e-08,111850.0,111840.0,1.21263026]
["bitfinex","BTCUSD",1756956264187,1e-08,111850.0,111840.0,0.86664598]
["bitfinex","BTCUSD",1756956265021,1e-08,111850.0,111840.0,1.97867159]
["bitfinex","BTCUSD",1756956265522,1e-08,111850.0,111840.0,1.63268731]
["bitfinex","BTCUSD",1756956265783,1e-08,111850.0,111840.0,1.97867159]
["bitfinex","BTCUSD",1756956266033,1e-08,111850.0,111840.0,1.63268731]
["bitfinex","BTCUSD",1756956266281,1e-08,111850.0,111840.0,2.03268731]
["bitfinex","BTCUSD",1756956267906,1e-08,111850.0,111840.0,2.37867159]
["bitfinex","BTCUSD",1756956268119,1e-08,111850.0,111840.0,2.03268731]
["bitfinex","BTCUSD",1756956268322,1e-08,111860.0,111850.0,0.53974972]
["bitfinex","BTCUSD",1756956268541,4.7e-05,111860.0,111850.0,1.48087427]
["bitfinex","BTCUSD",1756956268693,4.7e-05,111860.0,111850.0,1.48285427]
["bitfinex","BTCUSD",1756956269112,4.7e-05,111860.0,111850.0,1.88285427]
["bitfinex","BTCUSD",1756956269538,4.7e-05,111860.0,111850.0,1.48285427]
["bitfinex","BTCUSD",1756956269741,4.7e-05,111860.0,111850.0,1.56291132]
["bitfinex","BTCUSD",1756956269954,4.7e-05,111860.0,111850.0,2.27661132]
["bitfinex","BTCUSD",1756956270548,0.0002,111870.0,111860.0,0.53973374]
["bitfinex","BTCUSD",1756956270745,0.00067001,111870.0,111860.0,1.48085829]
["bitfinex","BTCUSD",1756956270947,0.00067001,111870.0,111860.0,1.48283829]
["bitfinex","BTCUSD",1756956271160,0.00582001,111870.0,111860.0,0.29164973]
["bitfinex","BTCUSD",1756956271405,0.35180429,111870.0,111860.0,0.44572973]
["bitfinex","BTCUSD",1756956271639,0.00582001,111870.0,111860.0,0.44572973]
["bitfinex","BTCUSD",1756956272065,0.35180429,111870.0,111860.0,0.42479091]
["bitfinex","BTCUSD",1756956272285,0.35380429,111870.0,111860.0,0.42479091]
["bitfinex","BTCUSD",1756956273533,0.00782001,111870.0,111860.0,0.42479091]
["bitfinex","BTCUSD",1756956275690,0.00782001,111870.0,111860.0,0.27071091]
["bitfinex","BTCUSD",1756956275908,0.49299668,111870.0,111860.0,0.42479091]
["bitfinex","BTCUSD",1756956277802,0.03216001,111870.0,111860.0,0.42479091]
["bitfinex","BTCUSD",1756956278119,0.49299668,111870.0,111860.0,0.42479091]
["bitfinex","BTCUSD",1756956278323,0.03216001,111870.0,111860.0,0.42479091]
["bitfinex","BTCUSD",1756956278528,0.49299668,111870.0,111860.0,0.42479091]
["bitfinex","BTCUSD",1756956279217,0.49299668,111870.0,111860.0,0.27071091]
["bitfinex","BTCUSD",1756956279429,0.67177561,111870.0,111860.0,0.42475091]
["bitfinex","BTCUSD",1756956279862,0.67177561,111870.0,111860.0,0.24595599]
["bitfinex","BTCUSD",1756956280078,0.69864579,111870.0,111860.0,0.24595599]
["bitfinex","BTCUSD",1756956280936,0.69864579,111870.0,111860.0,0.42475091]
["bitfinex","BTCUSD",1756956281158,0.69864579,111870.0,111860.0,0.15404]
["bitfinex","BTCUSD",1756956284733,0.69864579,111870.0,111860.0,0.33283492]
["bitfinex","BTCUSD",1756956284946,0.69864579,111870.0,111860.0,0.15404]
["bitfinex","BTCUSD",1756956286155,0.69864579,111870.0,111860.0,0.33283492]
["bitfinex","BTCUSD",1756956290252,0.69864579,111870.0,111860.0,0.15404]
["bitfinex","BTCUSD",1756956290462,0.69864579,111870.0,111860.0,0.33283492]
["bitfinex","BTCUSD",1756956291929,0.67430579,111870.0,111860.0,0.33283492]
["bitfinex","BTCUSD",1756956295174,0.03165019,111870.0,111860.0,0.33802492]
["bitfinex","BTCUSD",1756956295349,0.49248686,111870.0,111860.0,0.33493492]
["bitfinex","BTCUSD",1756956295559,0.49248686,111870.0,111860.0,0.33802492]
["bitfinex","BTCUSD",1756956295781,0.49248686,111870.0,111860.0,0.33493492]
["bitfinex","BTCUSD",1756956297773,0.03165019,111870.0,111860.0,0.33802492]
["bitfinex","BTCUSD",1756956297962,0.02954019,111870.0,111860.0,0.42994091]
["bitfinex","BTCUSD",1756956302184,0.00267001,111870.0,111860.0,0.42994091]
["bitfinex","BTCUSD",1756956302828,0.00267001,111870.0,111860.0,0.43873314]
["bitfinex","BTCUSD",1756956303560,0.00267001,111870.0,111860.0,0.42994091]
["bitfinex","BTCUSD",1756956306015,0.00474001,111870.0,111860.0,0.42677091]
["bitfinex","BTCUSD",1756956306191,0.00474001,111870.0,111860.0,0.42986091]
["bitfinex","BTCUSD",1756956306781,0.00267001,111870.0,111860.0,0.42986091]
["bitfinex","BTCUSD",1756956307467,0.00267001,111870.0,111860.0,0.49858091]
["bitfinex","BTCUSD",1756956309260,0.00267001,111870.0,111860.0,0.34462091]
["bitfinex","BTCUSD",1756956309456,0.00267001,111870.0,111860.0,0.49854091]
["bitfinex","BTCUSD",1756956312027,0.00267001,111870.0,111860.0,1.06037345]
["bitfinex","BTCUSD",1756956312267,0.00267001,111870.0,111860.0,0.59953678]
["bitfinex","BTCUSD",1756956315779,0.00267001,111870.0,111860.0,0.64007168]
["bitfinex","BTCUSD",1756956317609,0.00267001,111870.0,111860.0,1.10090835]
["bitfinex","BTCUSD",1756956318195,0.00267001,111870.0,111860.0,0.64007168]
["bitfinex","BTCUSD",1756956318428,0.00267001,111870.0,111860.0,1.10090835]
["bitfinex","BTCUSD",1756956318787,0.00267001,111870.0,111860.0,0.64007168]
["bitfinex","BTCUSD",1756956319206,0.00267001,111870.0,111860.0,1.10090835]
["bitfinex","BTCUSD",1756956327375,0.00267001,111870.0,111860.0,1.0208513]
["bitfinex","BTCUSD",1756956328977,0.00267001,111870.0,111860.0,0.56001463]
["bitfinex","BTCUSD",1756956329332,0.00267001,111870.0,111860.0,1.10117348]
["bitfinex","BTCUSD",1756956330186,0.00267001,111870.0,111860.0,1.0208113]
["bitfinex","BTCUSD",1756956331722,0.00267001,111870.0,111860.0,0.9802764]
["bitfinex","BTCUSD",1756956331948,0.00267001,111870.0,111860.0,1.0606485]
["bitfinex","BTCUSD",1756956332595,0.00267001,111870.0,111860.0,0.9802764]
["bitfinex","BTCUSD",1756956333547,0.00267001,111870.0,111860.0,1.06065201]
["bitfinex","BTCUSD",1756956333782,0.00267001,111870.0,111860.0,0.51943973]
["bitfinex","BTCUSD",1756956334194,0.00267001,111870.0,111860.0,0.9802764]
["bitfinex","BTCUSD",1756956335510,0.00267001,111870.0,111860.0,0.86495756]
["bitfinex","BTCUSD",1756956336122,0.02953528,111870.0,111860.0,0.86495756]
["bitfinex","BTCUSD",1756956336314,0.02953528,111870.0,111860.0,0.51939973]
["bitfinex","BTCUSD",1756956336499,0.02953528,111870.0,111860.0,0.86491756]
["bitfinex","BTCUSD",1756956337893,0.02953528,111870.0,111860.0,0.36555973]
["bitfinex","BTCUSD",1756956338097,0.02953528,111870.0,111860.0,0.86491756]
["bitfinex","BTCUSD",1756956339172,0.02953528,111870.0,111860.0,0.71107756]
["bitfinex","BTCUSD",1756956339371,0.02953528,111870.0,111860.0,0.86487756]
["bitfinex","BTCUSD",1756956340257,0.03457528,111870.0,111860.0,0.51416973]
["bitfinex","BTCUSD",1756956340430,0.03151528,111870.0,111860.0,0.94223268]
["bitfinex","BTCUSD",1756956340629,0.02953528,111870.0,111860.0,0.94546268]
["bitfinex","BTCUSD",1756956340782,0.02953528,111870.0,111860.0,0.86505756]
["bitfinex","BTCUSD",1756956342813,0.03151528,111870.0,111860.0,0.51953973]
["bitfinex","BTCUSD",1756956343226,0.03151528,111870.0,111860.0,0.86505756]
["bitfinex","BTCUSD",1756956343886,0.02953528,111870.0,111860.0,0.86505756]
["bitfinex","BTCUSD",1756956346260,0.03151528,111870.0,111860.0,0.51416973]
["bitfinex","BTCUSD",1756956346487,0.76331425,111870.0,111860.0,0.44540973]
["bitfinex","BTCUSD",1756956346702,0.03457528,111870.0,111860.0,0.50492559]
["bitfinex","BTCUSD",1756956346926,0.72561094,111870.0,111860.0,0.50492559]
["bitfinex","BTCUSD",1756956347140,0.38009311,111870.0,111860.0,0.50492559]
["bitfinex","BTCUSD",1756956347357,0.90438987,111870.0,111860.0,0.09191599]
["bitfinex","BTCUSD",1756956347625,0.92725987,111870.0,111860.0,0.42447091]
["bitfinex","BTCUSD",1756956347851,0.92725987,111870.0,111860.0,0.24567599]
["bitfinex","BTCUSD",1756956348301,0.23622421,111870.0,111860.0,0.24567599]
["bitfinex","BTCUSD",1756956348521,0.92725987,111870.0,111860.0,0.42447091]
["bitfinex","BTCUSD",1756956348957,0.92725987,111870.0,111860.0,0.15376]
["bitfinex","BTCUSD",1756956349575,0.92725987,111870.0,111850.0,0.4425109]
["bitfinex","BTCUSD",1756956349796,0.23316421,111870.0,111860.0,0.15376]
["bitfinex","BTCUSD",1756956350371,0.23622421,111870.0,111860.0,0.15376]
["bitfinex","BTCUSD",1756956351154,0.58174204,111870.0,111860.0,0.15376]
["bitfinex","BTCUSD",1756956352073,0.92725987,111870.0,111860.0,0.15376]
["bitfinex","BTCUSD",1756956352512,0.92725987,111870.0,111850.0,0.31083038]
["bitfinex","BTCUSD",1756956352762,0.23316421,111870.0,111860.0,0.15376]
["bitfinex","BTCUSD",1756956353372,0.23622421,111870.0,111860.0,0.15376]
["bitfinex","BTCUSD",1756956353746,0.92725987,111870.0,111860.0,0.15376]
["bitfinex","BTCUSD",1756956354675,0.17879492,111860.0,111850.0,0.09191599]
["bitfinex","BTCUSD",1756956354824,0.87487058,111860.0,111850.0,0.15376]
["bitfinex","BTCUSD",1756956355440,0.90174413,111860.0,111850.0,0.15376]
["bitfinex","BTCUSD",1756956356308,0.17882689,111840.0,111830.0,0.2682397]
["bitfinex","BTCUSD",1756956356557,0.86986255,111840.0,111830.0,0.43346101]
["bitfinex","BTCUSD",1756956356770,0.87490255,111840.0,111830.0,0.43346101]
["bitfinex","BTCUSD",1756956356980,0.90177937,111840.0,111830.0,0.43346101]
["bitfinex","BTCUSD",1756956359173,0.73179324,111840.0,111830.0,0.43346101]
["bitfinex","BTCUSD",1756956360428,0.03769758,111840.0,111830.0,0.43560101]
["bitfinex","BTCUSD",1756956360646,0.37437465,111840.0,111830.0,0.43883101]
["bitfinex","BTCUSD",1756956362296,0.37239465,111840.0,111830.0,0.43883101]
["bitfinex","BTCUSD",1756956364247,0.37437465,111840.0,111830.0,0.43883101]
["bitfinex","BTCUSD",1756956364481,0.37437465,111840.0,111830.0,0.43560101]
["bitfinex","BTCUSD",1756956364876,0.37437465,111840.0,111830.0,0.43883101]
["bitfinex","BTCUSD",1756956367159,0.37437465,111840.0,111830.0,0.43560101]
["bitfinex","BTCUSD",1756956367362,0.37437465,111840.0,111830.0,0.43883101]
["bitfinex","BTCUSD",1756956367601,0.02885682,111840.0,111830.0,0.43560101]
["bitfinex","BTCUSD",1756956367929,0.02885682,111840.0,111830.0,0.43883101]
["bitfinex","BTCUSD",1756956368149,0.37437465,111840.0,111830.0,0.43883101]
["bitfinex","BTCUSD",1756956368905,0.37239465,111840.0,111830.0,0.43883101]
["bitfinex","BTCUSD",1756956369715,0.37443465,111840.0,111830.0,0.43883101]
["bitfinex","BTCUSD",1756956370530,0.02687682,111840.0,111830.0,0.43883101]
["bitfinex","BTCUSD",1756956370750,0.37239465,111840.0,111830.0,0.43883101]
["bitfinex","BTCUSD",1756956372015,0.37443465,111840.0,111830.0,0.43883101]
["bitfinex","BTCUSD",1756956373290,0.37443465,111840.0,111830.0,0.43346101]
["bitfinex","BTCUSD",1756956373492,0.37443465,111840.0,111830.0,0.43857101]
["bitfinex","BTCUSD",1756956373958,0.02891682,111840.0,111830.0,0.43857101]
["bitfinex","BTCUSD",1756956374124,0.37443465,111840.0,111830.0,0.43857101]
["bitfinex","BTCUSD",1756956374304,0.37443465,111840.0,111830.0,0.43544101]
["bitfinex","BTCUSD",1756956374719,0.37443465,111840.0,111830.0,0.43857101]
["bitfinex","BTCUSD",1756956375849,0.02891682,111840.0,111830.0,0.43857101]
["bitfinex","BTCUSD",1756956376270,0.37443465,111840.0,111830.0,0.43857101]
["bitfinex","BTCUSD",1756956376906,0.02891682,111840.0,111830.0,0.43857101]
["bitfinex","BTCUSD",1756956377111,0.37443465,111840.0,111830.0,0.43857101]
["bitfinex","BTCUSD",1756956379600,0.37239465,111840.0,111830.0,0.43857101]
["bitfinex","BTCUSD",1756956380247,0.02687682,111840.0,111830.0,0.43857101]
["bitfinex","BTCUSD",1756956380459,0.37239465,111840.0,111830.0,0.43857101]
["bitfinex","BTCUSD",1756956381745,0.37443465,111840.0,111830.0,0.43857101]
["bitfinex","BTCUSD",1756956381988,0.37239465,111840.0,111830.0,0.43857101]
["bitfinex","BTCUSD",1756956383435,0.37443465,111840.0,111830.0,0.43861101]
["bitfinex","BTCUSD",1756956391669,0.37443465,111840.0,111830.0,0.43350101]
["bitfinex","BTCUSD",1756956391870,0.72290248,111840.0,111830.0,0.27970101]
["bitfinex","BTCUSD",1756956392019,0.72290248,111840.0,111830.0,0.43350101]
["bitfinex","BTCUSD",1756956393307,0.03186682,111840.0,111830.0,0.43350101]
["bitfinex","BTCUSD",1756956393543,0.02891682,111840.0,111830.0,0.43548101]
["bitfinex","BTCUSD",1756956393740,0.71995248,111840.0,111830.0,0.43548101]
["bitfinex","BTCUSD",1756956394187,0.37443465,111840.0,111830.0,0.43548101]
["bitfinex","BTCUSD",1756956395031,0.37443465,111840.0,111830.0,0.43350101]
["bitfinex","BTCUSD",1756956395243,0.37443465,111840.0,111830.0,0.43548101]
["bitfinex","BTCUSD",1756956395460,0.02687682,111840.0,111830.0,0.43861101]
["bitfinex","BTCUSD",1756956400019,0.02902682,111840.0,111830.0,0.43861101]
["bitfinex","BTCUSD",1756956400341,0.02902682,111840.0,111830.0,0.51906569]
["bitfinex","BTCUSD",1756956401019,0.02687682,111840.0,111830.0,0.51906569]
["bitfinex","BTCUSD",1756956401858,0.48796622,111840.0,111830.0,0.51906569]
["bitfinex","BTCUSD",1756956403080,0.02687682,111840.0,111830.0,0.51906569]
["bitfinex","BTCUSD",1756956403488,0.48796622,111840.0,111830.0,0.51906569]
["bitfinex","BTCUSD",1756956406372,0.02687682,111840.0,111830.0,0.51906569]
["bitfinex","BTCUSD",1756956406730,0.48796622,111840.0,111830.0,0.51906569]
["bitfinex","BTCUSD",1756956407361,0.49011622,111840.0,111830.0,0.36526569]
["bitfinex","BTCUSD",1756956407593,1.13311251,111840.0,111830.0,0.17237067]
["bitfinex","BTCUSD",1756956407817,1.5542389,111840.0,111830.0,0.15376]
["bitfinex","BTCUSD",1756956408033,1.7079989,111840.0,111830.0,0.15376]
["bitfinex","BTCUSD",1756956408226,0.17885888,111820.0,111810.0,0.26827286]
["bitfinex","BTCUSD",1756956408493,0.64517828,111820.0,111810.0,0.43349417]
["bitfinex","BTCUSD",1756956408736,0.00215,111820.0,111810.0,0.43562417]
["bitfinex","BTCUSD",1756956408958,0.0290317,111820.0,111810.0,0.43562417]
["bitfinex","BTCUSD",1756956409171,0.4901211,111820.0,111810.0,0.43562417]
["bitfinex","BTCUSD",1756956409604,0.4901211,111820.0,111810.0,0.43567116]
["bitfinex","BTCUSD",1756956410051,0.4901211,111820.0,111810.0,0.43866116]
["bitfinex","BTCUSD",1756956410397,0.0290317,111820.0,111810.0,0.43866116]
["bitfinex","BTCUSD",1756956410610,0.49915974,111820.0,111810.0,0.43866116]
["bitfinex","BTCUSD",1756956414502,0.67801862,111820.0,111810.0,0.43354116]
["bitfinex","BTCUSD",1756956414711,0.68109862,111820.0,111810.0,4.699e-05]
["bitfinex","BTCUSD",1756956414919,0.68109862,111820.0,111810.0,0.15380699]
["bitfinex","BTCUSD",1756956415568,0.68109862,111820.0,111810.0,0.33268186]
["bitfinex","BTCUSD",1756956415943,0.68409862,111820.0,111810.0,0.33268186]
["bitfinex","BTCUSD",1756956417879,0.50000974,111820.0,111810.0,0.33780186]
["bitfinex","BTCUSD",1756956418085,0.0298817,111820.0,111810.0,0.42971785]
["bitfinex","BTCUSD",1756956420735,0.0298817,111820.0,111810.0,0.89080725]
["bitfinex","BTCUSD",1756956420945,0.003,111820.0,111810.0,0.91174607]
["bitfinex","BTCUSD",1756956421165,0.003,111820.0,111810.0,0.99220075]
["bitfinex","BTCUSD",1756956422473,0.02687764,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1756956422688,0.02687764,111840.0,111830.0,0.42447887]
["bitfinex","BTCUSD",1756956422891,0.02687764,111840.0,111830.0,0.42959887]
["bitfinex","BTCUSD",1756956423672,0.02787764,111840.0,111830.0,0.42959887]
["bitfinex","BTCUSD",1756956423882,0.02787764,111840.0,111830.0,0.95944827]
["bitfinex","BTCUSD",1756956424716,0.02987764,111840.0,111830.0,0.95944827]
["bitfinex","BTCUSD",1756956425153,0.02987764,111840.0,111830.0,0.34463887]
["bitfinex","BTCUSD",1756956425336,0.02987764,111840.0,111830.0,0.49835887]
["bitfinex","BTCUSD",1756956426063,0.02987764,111840.0,111830.0,0.34463887]
["bitfinex","BTCUSD",1756956426563,0.02987764,111840.0,111830.0,0.49831887]
["bitfinex","BTCUSD",1756956426782,0.03202764,111840.0,111830.0,0.49319887]
["bitfinex","BTCUSD",1756956426940,0.03510764,111840.0,111830.0,0.49319887]
["bitfinex","BTCUSD",1756956428529,0.02987764,111840.0,111830.0,0.49831887]
["bitfinex","BTCUSD",1756956431424,0.03192764,111840.0,111830.0,0.49831887]
["bitfinex","BTCUSD",1756956433547,0.03492764,111840.0,111830.0,0.49319887]
["bitfinex","BTCUSD",1756956434043,0.03192764,111840.0,111830.0,0.49517887]
["bitfinex","BTCUSD",1756956435604,0.67484393,111840.0,111820.0,0.25930603]
["bitfinex","BTCUSD",1756956435813,0.67184393,111840.0,111830.0,0.15364]
["bitfinex","BTCUSD",1756956436018,0.18387689,111840.0,111830.0,0.15364]
["bitfinex","BTCUSD",1756956436226,0.67184552,111840.0,111830.0,0.33248288]
["bitfinex","BTCUSD",1756956436381,0.67384552,111840.0,111830.0,0.15364]
["bitfinex","BTCUSD",1756956436591,0.67184552,111840.0,111830.0,0.15364]
["bitfinex","BTCUSD",1756956437735,0.67384552,111840.0,111830.0,0.15364]
["bitfinex","BTCUSD",1756956438132,0.67584552,111840.0,111830.0,0.15364]
["bitfinex","BTCUSD",1756956438344,0.67184552,111840.0,111830.0,0.15364]
["bitfinex","BTCUSD",1756956438499,0.67584552,111840.0,111830.0,0.15364]
["bitfinex","BTCUSD",1756956438917,0.17884288,111830.0,111820.0,0.27076734]
["bitfinex","BTCUSD",1756956439124,0.64293228,111830.0,111820.0,0.33249888]
["bitfinex","BTCUSD",1756956439331,0.64498228,111830.0,111820.0,0.33249888]
["bitfinex","BTCUSD",1756956439528,0.67186392,111830.0,111820.0,0.33249888]
["bitfinex","BTCUSD",1756956440595,0.17885888,111820.0,111810.0,4.699e-05]
["bitfinex","BTCUSD",1756956440796,1.1932585,111820.0,111810.0,4.699e-05]
["bitfinex","BTCUSD",1756956440999,0.64001228,111780.0,111770.0,0.33559889]
["bitfinex","BTCUSD",1756956441238,0.17890687,111790.0,111770.0,0.50308818]
["bitfinex","BTCUSD",1756956441447,0.6698005,111790.0,111770.0,0.50308818]
["bitfinex","BTCUSD",1756956441819,0.02689038,111780.0,111770.0,0.42954187]
["bitfinex","BTCUSD",1756956443873,0.49002978,111780.0,111770.0,0.42954187]
["bitfinex","BTCUSD",1756956444483,0.02894038,111780.0,111770.0,0.43154187]
["bitfinex","BTCUSD",1756956445685,0.02689038,111780.0,111770.0,0.43154187]
["bitfinex","BTCUSD",1756956448304,0.02689038,111780.0,111770.0,0.00204699]
["bitfinex","BTCUSD",1756956448305,0.77261479,111780.0,111770.0,0.00204699]
["bitfinex","BTCUSD",1756956448510,0.70175689,111780.0,111770.0,0.15564699]
["bitfinex","BTCUSD",1756956449484,0.70175689,111780.0,111770.0,0.15864699]
["bitfinex","BTCUSD",1756956450131,0.24066749,111780.0,111770.0,0.15864699]
["bitfinex","BTCUSD",1756956450286,0.70175689,111780.0,111770.0,0.15664699]
["bitfinex","BTCUSD",1756956454980,1.30027225,111780.0,111740.0,0.0004]
["bitfinex","BTCUSD",1756956455219,0.98006031,111750.0,111740.0,8.414e-05]
["bitfinex","BTCUSD",1756956455432,1.12197629,111750.0,111740.0,8.414e-05]
["bitfinex","BTCUSD",1756956455647,1.94073483,111750.0,111740.0,8.414e-05]
["bitfinex","BTCUSD",1756956455854,1.94432263,111750.0,111740.0,8.414e-05]
["bitfinex","BTCUSD",1756956457466,2.04245733,111750.0,111740.0,8.414e-05]
["bitfinex","BTCUSD",1756956457669,2.04545733,111750.0,111740.0,8.414e-05]
["bitfinex","BTCUSD",1756956457872,2.0864998,111750.0,111740.0,8.414e-05]
["bitfinex","BTCUSD",1756956458256,2.1414998,111750.0,111740.0,1e-08]
["bitfinex","BTCUSD",1756956459414,1.9878998,111750.0,111740.0,1e-08]
["bitfinex","BTCUSD",1756956459822,2.1415398,111750.0,111740.0,1e-08]
["bitfinex","BTCUSD",1756956460337,1.9878998,111750.0,111740.0,1e-08]
["bitfinex","BTCUSD",1756956460536,2.1415398,111750.0,111740.0,1e-08]
["bitfinex","BTCUSD",1756956465311,2.14982016,111750.0,111740.0,1e-08]
["bitfinex","BTCUSD",1756956467628,1.99618016,111750.0,111740.0,1e-08]
["bitfinex","BTCUSD",1756956467788,2.14982016,111750.0,111740.0,1e-08]
["bitfinex","BTCUSD",1756956469282,3.18991521,111750.0,111740.0,1e-08]
["bitfinex","BTCUSD",1756956469502,2.14982016,111750.0,111740.0,1e-08]
["bitfinex","BTCUSD",1756956470257,2.16641788,111750.0,111740.0,1e-08]
["bitfinex","BTCUSD",1756956470702,2.01277788,111750.0,111740.0,1e-08]
["bitfinex","BTCUSD",1756956470910,1.12632283,111750.0,111740.0,1e-08]
["bitfinex","BTCUSD",1756956471154,2.16641788,111750.0,111740.0,1e-08]
["bitfinex","BTCUSD",1756956471771,2.16641788,111750.0,111690.0,1e-08]
["bitfinex","BTCUSD",1756956471772,2.59924112,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1756956471973,0.51906706,111690.0,111680.0,0.0004]
["bitfinex","BTCUSD",1756956472180,0.74829212,111690.0,111680.0,0.0004]
["bitfinex","BTCUSD",1756956472391,1.43606654,111690.0,111680.0,0.00087055]
["bitfinex","BTCUSD",1756956472732,1.78276489,111690.0,111680.0,0.00087055]
["bitfinex","BTCUSD",1756956472939,1.89874741,111690.0,111680.0,0.00087055]
["bitfinex","BTCUSD",1756956473128,1.90173741,111690.0,111680.0,0.00087055]
["bitfinex","BTCUSD",1756956473362,1.91075431,111690.0,111680.0,0.00087055]
["bitfinex","BTCUSD",1756956473577,1.91475431,111690.0,111680.0,0.00087055]
["bitfinex","BTCUSD",1756956474681,1.91875431,111690.0,111680.0,0.00187055]
["bitfinex","BTCUSD",1756956474886,1.91576431,111690.0,111680.0,0.00187055]
["bitfinex","BTCUSD",1756956475299,1.91875431,111690.0,111680.0,0.00187055]
["bitfinex","BTCUSD",1756956475639,1.80105539,111690.0,111680.0,0.00187055]
["bitfinex","BTCUSD",1756956475840,1.95833539,111690.0,111680.0,0.00187055]
["bitfinex","BTCUSD",1756956476547,1.95829539,111690.0,111680.0,0.00187055]
["bitfinex","BTCUSD",1756956477346,1.80105539,111690.0,111680.0,0.00187055]
["bitfinex","BTCUSD",1756956477546,1.42993143,111690.0,111680.0,0.00703055]
["bitfinex","BTCUSD",1756956480273,1.43209143,111690.0,111680.0,0.00703055]
["bitfinex","BTCUSD",1756956481016,1.43193143,111690.0,111680.0,0.00703055]
["bitfinex","BTCUSD",1756956481216,1.31080943,111690.0,111680.0,0.00703055]
["bitfinex","BTCUSD",1756956481390,1.46788943,111690.0,111680.0,0.00386055]
["bitfinex","BTCUSD",1756956481631,1.43201143,111690.0,111680.0,0.00386055]
["bitfinex","BTCUSD",1756956481840,1.45992861,111690.0,111680.0,0.00386055]
["bitfinex","BTCUSD",1756956482263,1.5548346,111690.0,111680.0,0.00187055]
["bitfinex","BTCUSD",1756956482470,2.04473168,111690.0,111680.0,0.00187055]
["bitfinex","BTCUSD",1756956484153,2.09473167,111690.0,111680.0,0.00187055]
["bitfinex","BTCUSD",1756956485401,2.10374167,111690.0,111680.0,0.00187055]
["bitfinex","BTCUSD",1756956487140,2.09541167,111690.0,111680.0,0.00187055]
["bitfinex","BTCUSD",1756956488098,2.04541168,111690.0,111680.0,0.00187055]
["bitfinex","BTCUSD",1756956489340,1.54095333,111690.0,111680.0,0.00187055]
["bitfinex","BTCUSD",1756956489507,1.67016467,111690.0,111680.0,0.00187055]
["bitfinex","BTCUSD",1756956490686,2.01687667,111690.0,111680.0,0.00187055]
["bitfinex","BTCUSD",1756956490892,2.04530533,111690.0,111680.0,0.00187055]
["bitfinex","BTCUSD",1756956491102,0.17909913,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756956491434,0.56911516,111660.0,111650.0,0.0004]
["bitfinex","BTCUSD",1756956491690,2.91164069,111660.0,111650.0,0.00048408]
["bitfinex","BTCUSD",1756956493122,0.67369059,111660.0,111650.0,0.00048408]
["bitfinex","BTCUSD",1756956493333,1.96805252,111660.0,111650.0,0.00048408]
["bitfinex","BTCUSD",1756956493537,1.81303995,111660.0,111650.0,0.00048408]
["bitfinex","BTCUSD",1756956493740,1.90495594,111660.0,111650.0,0.00048408]
["bitfinex","BTCUSD",1756956493948,1.91327623,111660.0,111650.0,0.00048408]
["bitfinex","BTCUSD",1756956494159,1.95400478,111660.0,111650.0,0.00048408]
["bitfinex","BTCUSD",1756956494571,1.95500478,111660.0,111650.0,0.00248408]
["bitfinex","BTCUSD",1756956496676,1.75551623,111660.0,111650.0,0.00248408]
["bitfinex","BTCUSD",1756956496887,1.91403623,111660.0,111650.0,0.00248408]
["bitfinex","BTCUSD",1756956498095,1.91403623,111660.0,111650.0,0.0018563]
["bitfinex","BTCUSD",1756956499308,1.95521669,111660.0,111650.0,0.0018563]
["bitfinex","BTCUSD",1756956499520,1.97439749,111660.0,111650.0,0.0018563]
["bitfinex","BTCUSD",1756956503480,1.07013315,111660.0,111650.0,0.0018563]
["bitfinex","BTCUSD",1756956503730,1.97439749,111660.0,111650.0,0.0018563]
["bitfinex","BTCUSD",1756956509796,1.97439749,111660.0,111640.0,0.0004]
["bitfinex","BTCUSD",1756956509998,1.72770703,111650.0,111640.0,0.00054111]
["bitfinex","BTCUSD",1756956510240,1.86999184,111650.0,111640.0,0.00054111]
["bitfinex","BTCUSD",1756956510449,1.87202184,111650.0,111640.0,0.00054111]
["bitfinex","BTCUSD",1756956510667,1.87517184,111650.0,111640.0,0.00054111]
["bitfinex","BTCUSD",1756956510865,1.92517183,111650.0,111640.0,0.00154111]
["bitfinex","BTCUSD",1756956511022,1.87517184,111650.0,111640.0,0.00154111]
["bitfinex","BTCUSD",1756956511231,1.92517183,111650.0,111640.0,0.00154111]
["bitfinex","BTCUSD",1756956511456,1.92619002,111650.0,111640.0,0.00354111]
["bitfinex","BTCUSD",1756956511694,1.92719002,111650.0,111640.0,0.00554111]
["bitfinex","BTCUSD",1756956511898,1.94812884,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1756956512091,1.79028884,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1756956512255,1.94844884,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1756956513875,1.79028884,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1756956514102,1.94844884,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1756956515285,1.95204018,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1756956515563,1.97404442,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1756956518263,1.99793722,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1756956519115,2.04793722,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1756956520287,2.07979429,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1756956523049,0.5191633,111630.0,111620.0,0.00345]
["bitfinex","BTCUSD",1756956523260,0.5191633,111630.0,111620.0,0.00349705]
["bitfinex","BTCUSD",1756956523261,1.40885922,111630.0,111620.0,0.00349705]
["bitfinex","BTCUSD",1756956523482,1.24405285,111630.0,111620.0,0.00550705]
["bitfinex","BTCUSD",1756956523641,1.40888835,111630.0,111620.0,0.00550705]
["bitfinex","BTCUSD",1756956524075,1.41824892,111630.0,111620.0,0.00550705]
["bitfinex","BTCUSD",1756956524296,1.46000766,111630.0,111620.0,0.00550705]
["bitfinex","BTCUSD",1756956524825,1.30144766,111630.0,111620.0,0.00550705]
["bitfinex","BTCUSD",1756956525031,1.45996766,111630.0,111620.0,0.00550705]
["bitfinex","BTCUSD",1756956525243,1.30144766,111630.0,111620.0,0.00550705]
["bitfinex","BTCUSD",1756956525654,1.46008766,111630.0,111620.0,0.00550705]
["bitfinex","BTCUSD",1756956526057,1.46108766,111630.0,111620.0,0.00550705]
["bitfinex","BTCUSD",1756956526268,1.46104766,111630.0,111620.0,0.00550705]
["bitfinex","BTCUSD",1756956530289,1.45477216,111630.0,111620.0,0.00550705]
["bitfinex","BTCUSD",1756956530504,1.45473216,111630.0,111620.0,0.00550705]
["bitfinex","BTCUSD",1756956530843,1.45473216,111630.0,111620.0,0.00044705]
["bitfinex","BTCUSD",1756956530844,1.48842082,111630.0,111620.0,0.00044705]
["bitfinex","BTCUSD",1756956531045,1.49469682,111630.0,111620.0,0.00044705]
["bitfinex","BTCUSD",1756956531300,1.48842082,111630.0,111620.0,0.00044705]
["bitfinex","BTCUSD",1756956531472,1.49469655,111630.0,111620.0,0.00044705]
["bitfinex","BTCUSD",1756956532103,1.51397561,111630.0,111620.0,0.00044705]
["bitfinex","BTCUSD",1756956532347,1.49469655,111630.0,111620.0,0.00044705]
["bitfinex","BTCUSD",1756956533133,1.51397522,111630.0,111620.0,0.00044705]
["bitfinex","BTCUSD",1756956533488,0.64467365,111620.0,111610.0,0.0004]
["bitfinex","BTCUSD",1756956533703,0.64467365,111620.0,111610.0,0.00044705]
["bitfinex","BTCUSD",1756956533704,1.93864978,111620.0,111610.0,0.00044705]
["bitfinex","BTCUSD",1756956533875,1.95754294,111620.0,111610.0,0.00044705]
["bitfinex","BTCUSD",1756956534117,1.97260187,111620.0,111610.0,0.00044705]
["bitfinex","BTCUSD",1756956534302,1.04633329,111620.0,111610.0,0.00044705]
["bitfinex","BTCUSD",1756956534555,1.81428187,111620.0,111610.0,0.00044705]
["bitfinex","BTCUSD",1756956534910,1.04841329,111620.0,111610.0,0.00044705]
["bitfinex","BTCUSD",1756956535112,1.26021561,111620.0,111610.0,0.00549705]
["bitfinex","BTCUSD",1756956535325,1.31833297,111620.0,111610.0,0.00549705]
["bitfinex","BTCUSD",1756956535765,1.14065313,111620.0,111610.0,0.00549705]
["bitfinex","BTCUSD",1756956535996,1.34909312,111620.0,111610.0,0.00549705]
["bitfinex","BTCUSD",1756956536133,1.19281312,111620.0,111610.0,0.00549705]
["bitfinex","BTCUSD",1756956536334,1.23256912,111620.0,111610.0,0.00549705]
["bitfinex","BTCUSD",1756956536651,1.39216912,111620.0,111610.0,0.00549705]
["bitfinex","BTCUSD",1756956537070,0.92903483,111620.0,111610.0,0.00549705]
["bitfinex","BTCUSD",1756956537426,1.36370046,111620.0,111610.0,0.00549705]
["bitfinex","BTCUSD",1756956538470,1.35742473,111620.0,111610.0,0.00549705]
["bitfinex","BTCUSD",1756956538893,0.89429044,111620.0,111610.0,0.00549705]
["bitfinex","BTCUSD",1756956539083,1.35742473,111620.0,111610.0,0.00549705]
["bitfinex","BTCUSD",1756956539498,1.40742472,111620.0,111610.0,0.00549705]
["bitfinex","BTCUSD",1756956539699,1.43585338,111620.0,111610.0,0.00549705]
["bitfinex","BTCUSD",1756956540069,1.38585339,111620.0,111610.0,0.00549705]
["bitfinex","BTCUSD",1756956540814,1.43633338,111620.0,111610.0,0.00549705]
["bitfinex","BTCUSD",1756956541439,1.43849338,111620.0,111610.0,0.00549705]
["bitfinex","BTCUSD",1756956541856,1.43849338,111620.0,111610.0,0.00245705]
["bitfinex","BTCUSD",1756956542037,1.90472767,111620.0,111610.0,0.00044705]
["bitfinex","BTCUSD",1756956542298,1.91099668,111620.0,111610.0,0.00044705]
["bitfinex","BTCUSD",1756956543862,1.9319355,111620.0,111600.0,0.0004]
["bitfinex","BTCUSD",1756956544065,1.86971039,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1756956544323,1.99402025,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1756956544462,2.01902284,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1756956544809,2.02212284,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1756956546079,0.56921146,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756956546302,1.92151283,111600.0,111590.0,8.437e-05]
["bitfinex","BTCUSD",1756956546512,2.06635141,111600.0,111590.0,8.437e-05]
["bitfinex","BTCUSD",1756956546707,2.06994467,111600.0,111590.0,8.437e-05]
["bitfinex","BTCUSD",1756956547944,2.07194467,111600.0,111590.0,8.437e-05]
["bitfinex","BTCUSD",1756956548344,2.07294467,111600.0,111590.0,8.437e-05]
["bitfinex","BTCUSD",1756956548773,0.5901824,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756956548987,1.908592,111580.0,111570.0,0.00047065]
["bitfinex","BTCUSD",1756956549189,1.913762,111580.0,111570.0,0.00047065]
["bitfinex","BTCUSD",1756956549421,1.97651501,111580.0,111570.0,0.00047065]
["bitfinex","BTCUSD",1756956549949,1.97851501,111580.0,111570.0,0.00047065]
["bitfinex","BTCUSD",1756956550597,1.97651501,111580.0,111570.0,0.00047065]
["bitfinex","BTCUSD",1756956550800,0.54019847,111570.0,111560.0,0.0004]
["bitfinex","BTCUSD",1756956550975,1.98225451,111570.0,111560.0,0.0004]
["bitfinex","BTCUSD",1756956551181,1.98225451,111570.0,111560.0,0.00237]
["bitfinex","BTCUSD",1756956551182,1.80487569,111570.0,111560.0,0.00237]
["bitfinex","BTCUSD",1756956551386,1.96115569,111570.0,111560.0,0.0054]
["bitfinex","BTCUSD",1756956551636,1.9111557,111570.0,111560.0,0.0054]
["bitfinex","BTCUSD",1756956552371,1.9112757,111570.0,111560.0,0.0054]
["bitfinex","BTCUSD",1756956552611,1.9132757,111570.0,111560.0,0.0054]
["bitfinex","BTCUSD",1756956552819,1.9142757,111570.0,111560.0,0.0054]
["bitfinex","BTCUSD",1756956553496,1.9163157,111570.0,111560.0,0.00237]
["bitfinex","BTCUSD",1756956553947,1.9163157,111570.0,111560.0,0.0054]
["bitfinex","BTCUSD",1756956554410,1.92188405,111570.0,111560.0,0.0054]
["bitfinex","BTCUSD",1756956555505,1.92188405,111570.0,111560.0,0.0004]
["bitfinex","BTCUSD",1756956555753,1.92501405,111570.0,111560.0,0.0004]
["bitfinex","BTCUSD",1756956556022,1.99595286,111570.0,111560.0,0.0004]
["bitfinex","BTCUSD",1756956557025,2.03538974,111570.0,111560.0,0.0004]
["bitfinex","BTCUSD",1756956557441,2.04162977,111570.0,111560.0,0.0004]
["bitfinex","BTCUSD",1756956557850,1.57849548,111570.0,111560.0,0.0004]
["bitfinex","BTCUSD",1756956558012,2.04162977,111570.0,111560.0,0.0004]
["bitfinex","BTCUSD",1756956558212,1.57849548,111570.0,111560.0,0.0004]
["bitfinex","BTCUSD",1756956559368,2.04162977,111570.0,111560.0,0.0004]
["bitfinex","BTCUSD",1756956561615,1.57536548,111570.0,111560.0,0.0004]
["bitfinex","BTCUSD",1756956561815,1.57849548,111570.0,111560.0,0.0004]
["bitfinex","BTCUSD",1756956562283,0.02093882,111560.0,111540.0,0.00556835]
["bitfinex","BTCUSD",1756956562480,0.02093882,111560.0,111530.0,0.00516286]
["bitfinex","BTCUSD",1756956562481,0.51930787,111540.0,111530.0,0.00516286]
["bitfinex","BTCUSD",1756956562684,0.61122386,111540.0,111530.0,0.00713286]
["bitfinex","BTCUSD",1756956563068,0.77485698,111540.0,111530.0,0.01016286]
["bitfinex","BTCUSD",1756956563212,0.34290099,111540.0,111530.0,0.47329715]
["bitfinex","BTCUSD",1756956563427,0.18490099,111540.0,111530.0,0.65262109]
["bitfinex","BTCUSD",1756956563628,0.52490099,111540.0,111530.0,0.01016286]
["bitfinex","BTCUSD",1756956563879,0.52536966,111540.0,111530.0,0.47329715]
["bitfinex","BTCUSD",1756956564082,0.52736966,111540.0,111530.0,0.1894868]
["bitfinex","BTCUSD",1756956564866,0.52736966,111540.0,111530.0,0.01016286]
["bitfinex","BTCUSD",1756956565724,0.52836966,111540.0,111530.0,0.01016286]
["bitfinex","BTCUSD",1756956566026,0.52836966,111540.0,111530.0,0.1894868]
["bitfinex","BTCUSD",1756956566174,0.34906179,111540.0,111530.0,0.1894868]
["bitfinex","BTCUSD",1756956566382,0.34906179,111540.0,111530.0,0.65262109]
["bitfinex","BTCUSD",1756956566575,0.34906179,111540.0,111530.0,0.74453708]
["bitfinex","BTCUSD",1756956567932,0.52836966,111540.0,111530.0,0.74453708]
["bitfinex","BTCUSD",1756956568593,0.34906179,111540.0,111530.0,0.74453708]
["bitfinex","BTCUSD",1756956568790,0.52836966,111540.0,111530.0,0.56521314]
["bitfinex","BTCUSD",1756956568988,0.52836966,111540.0,111530.0,0.74453708]
["bitfinex","BTCUSD",1756956570078,0.52836966,111540.0,111530.0,0.28140279]
["bitfinex","BTCUSD",1756956574677,0.34906179,111540.0,111530.0,0.28140279]
["bitfinex","BTCUSD",1756956574905,0.34906179,111540.0,111530.0,0.74453708]
["bitfinex","BTCUSD",1756956575303,0.34906179,111540.0,111530.0,0.90193708]
["bitfinex","BTCUSD",1756956577619,0.34906179,111540.0,111530.0,0.78645434]
["bitfinex","BTCUSD",1756956583058,0.34906179,111540.0,111530.0,0.78577434]
["bitfinex","BTCUSD",1756956585220,0.34906179,111540.0,111530.0,0.43812279]
["bitfinex","BTCUSD",1756956585395,0.34906179,111540.0,111530.0,0.78577434]
["bitfinex","BTCUSD",1756956585760,0.34906179,111540.0,111530.0,0.43812279]
["bitfinex","BTCUSD",1756956585961,0.34906179,111540.0,111530.0,0.78577434]
["bitfinex","BTCUSD",1756956588067,0.34906179,111540.0,111530.0,0.43812279]
["bitfinex","BTCUSD",1756956589468,0.34906179,111540.0,111530.0,0.28140279]
["bitfinex","BTCUSD",1756956589667,0.34906179,111540.0,111530.0,0.43772279]
["bitfinex","BTCUSD",1756956590782,0.69671334,111540.0,111530.0,0.43772279]
["bitfinex","BTCUSD",1756956591655,0.34906179,111540.0,111530.0,0.43772279]
["bitfinex","BTCUSD",1756956592302,0.69671334,111540.0,111530.0,0.43772279]
["bitfinex","BTCUSD",1756956592889,0.69671334,111540.0,111530.0,0.43760279]
["bitfinex","BTCUSD",1756956594350,0.34906179,111540.0,111530.0,0.78525434]
["bitfinex","BTCUSD",1756956594734,0.34906179,111540.0,111530.0,0.43760279]
["bitfinex","BTCUSD",1756956595192,0.34906179,111540.0,111530.0,0.78525434]
["bitfinex","BTCUSD",1756956596055,0.00906179,111540.0,111530.0,1.13290589]
["bitfinex","BTCUSD",1756956596277,0.00906179,111540.0,111530.0,1.23429939]
["bitfinex","BTCUSD",1756956596452,0.00346867,111540.0,111530.0,0.88664784]
["bitfinex","BTCUSD",1756956596856,0.00146867,111540.0,111530.0,0.89560286]
["bitfinex","BTCUSD",1756956597155,0.00046867,111540.0,111530.0,0.89560286]
["bitfinex","BTCUSD",1756956597382,0.00346867,111540.0,111530.0,0.54795131]
["bitfinex","BTCUSD",1756956597639,0.00146867,111540.0,111530.0,0.89560286]
["bitfinex","BTCUSD",1756956598024,0.00246867,111540.0,111530.0,0.89560286]
["bitfinex","BTCUSD",1756956598226,0.00346867,111540.0,111530.0,0.89560286]
["bitfinex","BTCUSD",1756956600627,0.00346867,111540.0,111530.0,0.54795131]
["bitfinex","BTCUSD",1756956600792,0.00346867,111540.0,111530.0,0.89560286]
["bitfinex","BTCUSD",1756956601764,0.00346867,111540.0,111530.0,1.24325441]
["bitfinex","BTCUSD",1756956602597,0.00346867,111540.0,111530.0,0.89536286]
["bitfinex","BTCUSD",1756956603514,0.00560867,111540.0,111530.0,0.35882747]
["bitfinex","BTCUSD",1756956603720,0.35628022,111540.0,111530.0,0.51273747]
["bitfinex","BTCUSD",1756956603951,0.00862867,111540.0,111530.0,0.43232279]
["bitfinex","BTCUSD",1756956604395,0.35628022,111540.0,111530.0,0.43232279]
["bitfinex","BTCUSD",1756956604614,0.35628022,111540.0,111530.0,0.27640279]
["bitfinex","BTCUSD",1756956605077,0.35628022,111540.0,111530.0,0.43232279]
["bitfinex","BTCUSD",1756956606413,0.39214299,111540.0,111530.0,0.27640279]
["bitfinex","BTCUSD",1756956606609,0.73979454,111540.0,111530.0,0.3403668]
["bitfinex","BTCUSD",1756956606824,0.39214299,111540.0,111530.0,0.3403668]
["bitfinex","BTCUSD",1756956607246,0.57145086,111540.0,111530.0,0.3402868]
["bitfinex","BTCUSD",1756956607675,0.91910241,111540.0,111530.0,0.3402868]
["bitfinex","BTCUSD",1756956607879,0.73979454,111540.0,111530.0,0.3402868]
["bitfinex","BTCUSD",1756956608093,0.39214299,111540.0,111530.0,0.3402868]
["bitfinex","BTCUSD",1756956608538,0.57145086,111540.0,111530.0,0.3402868]
["bitfinex","BTCUSD",1756956608990,0.91145086,111540.0,111530.0,0.3402468]
["bitfinex","BTCUSD",1756956609438,1.25910241,111540.0,111530.0,0.3402468]
["bitfinex","BTCUSD",1756956610089,0.91145086,111540.0,111530.0,0.3402468]
["bitfinex","BTCUSD",1756956611901,0.38449144,111540.0,111530.0,0.3402468]
["bitfinex","BTCUSD",1756956612113,0.73214299,111540.0,111530.0,0.3402468]
["bitfinex","BTCUSD",1756956613252,0.91145086,111540.0,111530.0,0.3402468]
["bitfinex","BTCUSD",1756956613670,0.03041812,111540.0,111530.0,0.78475434]
["bitfinex","BTCUSD",1756956614138,0.00346867,111540.0,111530.0,0.43710279]
["bitfinex","BTCUSD",1756956614361,0.00346867,111540.0,111530.0,0.78475434]
["bitfinex","BTCUSD",1756956614570,0.00346867,111540.0,111530.0,0.51755747]
["bitfinex","BTCUSD",1756956614810,0.00346867,111540.0,111530.0,0.88614784]
["bitfinex","BTCUSD",1756956615462,0.00346867,111540.0,111530.0,0.53849629]
["bitfinex","BTCUSD",1756956615671,0.00346867,111540.0,111530.0,0.88614784]
["bitfinex","BTCUSD",1756956616120,0.00346867,111540.0,111530.0,1.23379939]
["bitfinex","BTCUSD",1756956616346,0.02694521,111560.0,111530.0,1.24276558]
["bitfinex","BTCUSD",1756956616579,0.07354631,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756956616852,0.10048861,111570.0,111560.0,0.42895265]
["bitfinex","BTCUSD",1756956617087,0.10048861,111570.0,111560.0,0.77930326]
["bitfinex","BTCUSD",1756956617296,0.0269423,111570.0,111560.0,0.77930326]
["bitfinex","BTCUSD",1756956618172,0.0279423,111570.0,111560.0,0.78130326]
["bitfinex","BTCUSD",1756956618382,0.0279423,111570.0,111560.0,1.14989363]
["bitfinex","BTCUSD",1756956618383,0.001,111570.0,111560.0,1.14989363]
["bitfinex","BTCUSD",1756956618564,0.001,111570.0,111560.0,0.99437363]
["bitfinex","BTCUSD",1756956618797,0.00308,111570.0,111560.0,0.27519171]
["bitfinex","BTCUSD",1756956619022,0.35387155,111570.0,111560.0,0.42879171]
["bitfinex","BTCUSD",1756956619666,0.7015231,111570.0,111560.0,0.42879171]
["bitfinex","BTCUSD",1756956619893,0.7025231,111570.0,111560.0,0.43379171]
["bitfinex","BTCUSD",1756956620366,0.35387155,111570.0,111560.0,0.43179171]
["bitfinex","BTCUSD",1756956620608,0.35487155,111570.0,111560.0,0.43879171]
["bitfinex","BTCUSD",1756956621313,0.7025231,111570.0,111560.0,0.012]
["bitfinex","BTCUSD",1756956621544,1.77787296,111570.0,111560.0,0.012]
["bitfinex","BTCUSD",1756956622011,1.88991578,111570.0,111560.0,0.012]
["bitfinex","BTCUSD",1756956622240,1.89283189,111570.0,111560.0,0.007]
["bitfinex","BTCUSD",1756956622463,1.89283189,111570.0,111560.0,0.009]
["bitfinex","BTCUSD",1756956622898,1.89183189,111570.0,111560.0,0.002]
["bitfinex","BTCUSD",1756956623122,0.34,111540.0,111530.0,0.34997918]
["bitfinex","BTCUSD",1756956623320,1.0373831,111540.0,111530.0,0.35197918]
["bitfinex","BTCUSD",1756956623977,0.36903073,111540.0,111530.0,0.35197918]
["bitfinex","BTCUSD",1756956624225,0.71460228,111540.0,111530.0,0.44683517]
["bitfinex","BTCUSD",1756956624444,0.71560228,111540.0,111530.0,0.45183517]
["bitfinex","BTCUSD",1756956625040,1.2446417,111540.0,111530.0,0.43984898]
["bitfinex","BTCUSD",1756956625467,1.2456417,111540.0,111530.0,0.44384898]
["bitfinex","BTCUSD",1756956628200,1.06633383,111540.0,111530.0,0.44384898]
["bitfinex","BTCUSD",1756956628709,0.37103073,111540.0,111530.0,0.44384898]
["bitfinex","BTCUSD",1756956628916,1.06425383,111540.0,111530.0,0.44678898]
["bitfinex","BTCUSD",1756956629900,0.71660228,111540.0,111530.0,0.44678898]
["bitfinex","BTCUSD",1756956630112,1.06425383,111540.0,111530.0,0.44678898]
["bitfinex","BTCUSD",1756956631667,0.71660228,111540.0,111530.0,0.44678898]
["bitfinex","BTCUSD",1756956632655,0.36895073,111540.0,111530.0,0.44678898]
["bitfinex","BTCUSD",1756956632856,0.71660228,111540.0,111530.0,0.44678898]
["bitfinex","BTCUSD",1756956635802,0.02895073,111540.0,111530.0,0.4677278]
["bitfinex","BTCUSD",1756956636020,0.002,111540.0,111530.0,0.81537935]
["bitfinex","BTCUSD",1756956636965,0.002,111540.0,111530.0,0.4677278]
["bitfinex","BTCUSD",1756956637193,0.002,111540.0,111530.0,0.89598328]
["bitfinex","BTCUSD",1756956637399,0.002,111540.0,111530.0,0.54833173]
["bitfinex","BTCUSD",1756956637601,0.002,111540.0,111530.0,1.10443351]
["bitfinex","BTCUSD",1756956637823,0.002,111540.0,111530.0,0.54833173]
["bitfinex","BTCUSD",1756956638156,0.002,111540.0,111530.0,1.10443351]
["bitfinex","BTCUSD",1756956638362,0.002,111540.0,111530.0,0.94803351]
["bitfinex","BTCUSD",1756956638561,0.002,111540.0,111530.0,0.54765173]
["bitfinex","BTCUSD",1756956639029,0.002,111540.0,111530.0,0.39193173]
["bitfinex","BTCUSD",1756956639230,0.002,111540.0,111530.0,0.54765173]
["bitfinex","BTCUSD",1756956639464,0.002,111540.0,111530.0,0.54761173]
["bitfinex","BTCUSD",1756956639815,0.002,111540.0,111530.0,0.4670078]
["bitfinex","BTCUSD",1756956640214,0.002,111540.0,111530.0,0.54761173]
["bitfinex","BTCUSD",1756956642660,0.002,111540.0,111530.0,0.54757173]
["bitfinex","BTCUSD",1756956644792,0.002,111540.0,111530.0,1.10367351]
["bitfinex","BTCUSD",1756956645557,0.00408,111540.0,111530.0,0.54741173]
["bitfinex","BTCUSD",1756956645777,0.00713,111540.0,111530.0,0.44088898]
["bitfinex","BTCUSD",1756956646317,0.56323178,111540.0,111530.0,0.44088898]
["bitfinex","BTCUSD",1756956647266,0.56323178,111540.0,111530.0,0.28544898]
["bitfinex","BTCUSD",1756956647478,0.74253965,111540.0,111530.0,0.44084898]
["bitfinex","BTCUSD",1756956647686,0.56323178,111540.0,111530.0,0.44084898]
["bitfinex","BTCUSD",1756956649369,0.56323178,111540.0,111530.0,0.28544898]
["bitfinex","BTCUSD",1756956649564,0.74253965,111540.0,111530.0,0.44084898]
["bitfinex","BTCUSD",1756956649800,0.74253965,111540.0,111530.0,0.4408097]
["bitfinex","BTCUSD",1756956650939,0.59018079,111540.0,111530.0,0.4408097]
["bitfinex","BTCUSD",1756956651603,0.03407901,111540.0,111530.0,0.4408097]
["bitfinex","BTCUSD",1756956651813,0.59018079,111540.0,111530.0,0.4408097]
["bitfinex","BTCUSD",1756956652171,0.03102901,111540.0,111530.0,0.4429497]
["bitfinex","BTCUSD",1756956652381,0.58713079,111540.0,111530.0,0.4408097]
["bitfinex","BTCUSD",1756956653276,0.03102901,111540.0,111530.0,0.4408097]
["bitfinex","BTCUSD",1756956653484,0.58713079,111540.0,111530.0,0.4429497]
["bitfinex","BTCUSD",1756956653906,0.02894901,111540.0,111530.0,0.4461897]
["bitfinex","BTCUSD",1756956654120,0.002,111540.0,111530.0,0.4461897]
["bitfinex","BTCUSD",1756956660333,0.002,111540.0,111530.0,0.46712852]
["bitfinex","BTCUSD",1756956660754,0.002,111540.0,111530.0,0.54773245]
["bitfinex","BTCUSD",1756956661606,0.002,111540.0,111530.0,0.39237245]
["bitfinex","BTCUSD",1756956661809,0.002,111540.0,111530.0,0.46708852]
["bitfinex","BTCUSD",1756956662020,0.002,111540.0,111530.0,0.54769245]
["bitfinex","BTCUSD",1756956666143,0.00408,111540.0,111530.0,0.54231245]
["bitfinex","BTCUSD",1756956666360,0.56018178,111540.0,111530.0,0.54231245]
["bitfinex","BTCUSD",1756956666550,0.00408,111540.0,111530.0,0.54445245]
["bitfinex","BTCUSD",1756956666768,0.00408,111540.0,111530.0,0.54769245]
["bitfinex","BTCUSD",1756956667473,0.002,111540.0,111530.0,0.54769245]
["bitfinex","BTCUSD",1756956668458,0.00408,111540.0,111530.0,0.39237245]
["bitfinex","BTCUSD",1756956668664,0.002,111540.0,111530.0,0.54769245]
["bitfinex","BTCUSD",1756956669066,0.002,111540.0,111530.0,0.39237245]
["bitfinex","BTCUSD",1756956669238,0.002,111540.0,111530.0,0.54769245]
["bitfinex","BTCUSD",1756956670081,0.56023178,111540.0,111530.0,0.39237245]
["bitfinex","BTCUSD",1756956670296,0.56023178,111540.0,111530.0,0.46384852]
["bitfinex","BTCUSD",1756956670505,0.56325178,111540.0,111530.0,0.46170852]
["bitfinex","BTCUSD",1756956670860,0.56023178,111540.0,111530.0,0.46170852]
["bitfinex","BTCUSD",1756956671291,0.56325178,111540.0,111530.0,0.2854497]
["bitfinex","BTCUSD",1756956671507,0.74255965,111540.0,111530.0,0.4407697]
["bitfinex","BTCUSD",1756956671722,1.08255965,111540.0,111530.0,0.01420977]
["bitfinex","BTCUSD",1756956671934,1.10550965,111540.0,111530.0,0.16952977]
["bitfinex","BTCUSD",1756956674499,1.13246256,111540.0,111530.0,0.16952977]
["bitfinex","BTCUSD",1756956676684,1.28778256,111540.0,111530.0,0.01420977]
["bitfinex","BTCUSD",1756956677741,1.28678256,111540.0,111530.0,0.01020977]
["bitfinex","BTCUSD",1756956677952,1.37769855,111540.0,111530.0,0.00720977]
["bitfinex","BTCUSD",1756956678212,1.37869855,111540.0,111530.0,0.01120977]
["bitfinex","BTCUSD",1756956678408,1.37769855,111540.0,111530.0,0.00720977]
["bitfinex","BTCUSD",1756956678634,1.37769855,111540.0,111530.0,0.00520977]
["bitfinex","BTCUSD",1756956678838,1.22337855,111540.0,111530.0,0.01120977]
["bitfinex","BTCUSD",1756956679035,1.37869855,111540.0,111530.0,0.01120977]
["bitfinex","BTCUSD",1756956679277,1.86002461,111540.0,111530.0,0.01120977]
["bitfinex","BTCUSD",1756956679407,1.25180721,111540.0,111530.0,0.01120977]
["bitfinex","BTCUSD",1756956679607,1.37869855,111540.0,111530.0,0.01120977]
["bitfinex","BTCUSD",1756956679824,0.73068078,111540.0,111530.0,0.01120977]
["bitfinex","BTCUSD",1756956680032,1.28678256,111540.0,111530.0,0.01120977]
["bitfinex","BTCUSD",1756956680701,1.13146256,111540.0,111530.0,0.01120977]
["bitfinex","BTCUSD",1756956680859,1.28678256,111540.0,111530.0,0.00920977]
["bitfinex","BTCUSD",1756956681104,1.28578256,111540.0,111530.0,0.00520977]
["bitfinex","BTCUSD",1756956681549,0.57536078,111540.0,111530.0,0.00720977]
["bitfinex","BTCUSD",1756956681756,1.28578256,111540.0,111530.0,0.00520977]
["bitfinex","BTCUSD",1756956681965,1.28578256,111540.0,111530.0,0.00620977]
["bitfinex","BTCUSD",1756956682153,1.28678256,111540.0,111530.0,0.00920977]
["bitfinex","BTCUSD",1756956691370,1.10851256,111540.0,111530.0,0.00920977]
["bitfinex","BTCUSD",1756956691550,1.26383256,111540.0,111530.0,0.00920977]
["bitfinex","BTCUSD",1756956693798,0.70773078,111540.0,111530.0,0.00920977]
["bitfinex","BTCUSD",1756956694008,1.26383256,111540.0,111530.0,0.00920977]
["bitfinex","BTCUSD",1756956695047,1.10851256,111540.0,111530.0,0.00920977]
["bitfinex","BTCUSD",1756956695227,1.26379256,111540.0,111530.0,0.00920977]
["bitfinex","BTCUSD",1756956696427,1.35570855,111540.0,111530.0,0.00920977]
["bitfinex","BTCUSD",1756956696969,1.20042855,111540.0,111530.0,0.00920977]
["bitfinex","BTCUSD",1756956697173,1.35570855,111540.0,111530.0,0.00920977]
["bitfinex","BTCUSD",1756956698697,1.91181033,111540.0,111530.0,0.00920977]
["bitfinex","BTCUSD",1756956698926,1.35570855,111540.0,111530.0,0.00920977]
["bitfinex","BTCUSD",1756956699126,1.91181033,111540.0,111530.0,0.00920977]
["bitfinex","BTCUSD",1756956699322,2.1249918,111540.0,111530.0,0.00920977]
["bitfinex","BTCUSD",1756956699523,3.51840606,111540.0,111530.0,0.00920977]
["bitfinex","BTCUSD",1756956703284,0.85750824,111540.0,111530.0,0.00920977]
["bitfinex","BTCUSD",1756956703494,0.17935611,111510.0,111500.0,0.22168191]
["bitfinex","BTCUSD",1756956703724,0.75222299,111520.0,111500.0,0.22416058]
["bitfinex","BTCUSD",1756956703937,0.75760297,111510.0,111500.0,0.22416058]
["bitfinex","BTCUSD",1756956704162,0.78456142,111510.0,111500.0,0.22416058]
["bitfinex","BTCUSD",1756956704376,0.36695845,111510.0,111500.0,0.22416058]
["bitfinex","BTCUSD",1756956704594,0.78456142,111510.0,111500.0,0.22416058]
["bitfinex","BTCUSD",1756956704826,0.78556142,111510.0,111500.0,0.22816058]
["bitfinex","BTCUSD",1756956705543,0.78756142,111510.0,111500.0,0.23339058]
["bitfinex","BTCUSD",1756956706585,0.97579109,111510.0,111500.0,0.23339058]
["bitfinex","BTCUSD",1756956707229,0.97460283,111510.0,111500.0,0.23339058]
["bitfinex","BTCUSD",1756956707834,0.79524672,111510.0,111500.0,0.23339058]
["bitfinex","BTCUSD",1756956708040,0.78637316,111510.0,111500.0,0.23339058]
["bitfinex","BTCUSD",1756956708704,0.78637316,111510.0,111500.0,0.38867058]
["bitfinex","BTCUSD",1756956711437,0.96572927,111510.0,111500.0,0.37970198]
["bitfinex","BTCUSD",1756956712252,0.36877019,111510.0,111500.0,0.37970198]
["bitfinex","BTCUSD",1756956712460,0.36877019,111510.0,111500.0,0.88922094]
["bitfinex","BTCUSD",1756956712461,0.02995845,111510.0,111500.0,0.88922094]
["bitfinex","BTCUSD",1756956713117,0.02995845,111510.0,111500.0,0.47161797]
["bitfinex","BTCUSD",1756956713325,0.44756142,111510.0,111500.0,0.47161797]
["bitfinex","BTCUSD",1756956713538,0.02995845,111510.0,111500.0,0.47161797]
["bitfinex","BTCUSD",1756956717011,1.0494905,111510.0,111500.0,0.03980979]
["bitfinex","BTCUSD",1756956717472,0.21428456,111510.0,111500.0,0.03980979]
["bitfinex","BTCUSD",1756956717700,1.0494905,111510.0,111500.0,0.03980979]
["bitfinex","BTCUSD",1756956718867,0.21428456,111510.0,111500.0,0.03980979]
["bitfinex","BTCUSD",1756956719301,1.06961733,111510.0,111500.0,0.03980979]
["bitfinex","BTCUSD",1756956720570,1.09804599,111510.0,111500.0,0.03980979]
["bitfinex","BTCUSD",1756956720775,1.07791916,111510.0,111500.0,0.03980979]
["bitfinex","BTCUSD",1756956721445,1.07691916,111510.0,111500.0,0.03580979]
["bitfinex","BTCUSD",1756956721618,1.07491916,111510.0,111500.0,0.03380979]
["bitfinex","BTCUSD",1756956722044,1.07691916,111510.0,111500.0,0.03580979]
["bitfinex","BTCUSD",1756956722378,1.2036905,111510.0,111500.0,0.03580979]
["bitfinex","BTCUSD",1756956722790,1.2046905,111510.0,111500.0,0.03880979]
["bitfinex","BTCUSD",1756956725040,0.63188753,111510.0,111500.0,0.04081979]
["bitfinex","BTCUSD",1756956725180,0.78410753,111510.0,111500.0,0.04081979]
["bitfinex","BTCUSD",1756956725389,1.2017105,111510.0,111500.0,0.04081979]
["bitfinex","BTCUSD",1756956725600,1.0465105,111510.0,111500.0,0.04081979]
["bitfinex","BTCUSD",1756956725810,1.2046905,111510.0,111500.0,0.22019198]
["bitfinex","BTCUSD",1756956726025,1.2046905,111510.0,111500.0,0.04081979]
["bitfinex","BTCUSD",1756956726271,0.21130456,111510.0,111500.0,0.22019198]
["bitfinex","BTCUSD",1756956726494,0.21130456,111510.0,111500.0,0.37862198]
["bitfinex","BTCUSD",1756956726495,0.78756142,111510.0,111500.0,0.37862198]
["bitfinex","BTCUSD",1756956727585,0.78756142,111510.0,111500.0,0.47053797]
["bitfinex","BTCUSD",1756956728250,0.36995845,111510.0,111500.0,0.47053797]
["bitfinex","BTCUSD",1756956728467,0.02995845,111510.0,111500.0,0.47053797]
["bitfinex","BTCUSD",1756956728701,0.44756142,111510.0,111500.0,0.47053797]
["bitfinex","BTCUSD",1756956729559,0.42060297,111510.0,111500.0,0.47053797]
["bitfinex","BTCUSD",1756956731765,0.003,111510.0,111500.0,0.47053797]
["bitfinex","BTCUSD",1756956732204,0.42060297,111510.0,111500.0,0.47053797]
["bitfinex","BTCUSD",1756956732412,0.003,111510.0,111500.0,0.47053797]
["bitfinex","BTCUSD",1756956732662,0.42060297,111510.0,111500.0,0.47053797]
["bitfinex","BTCUSD",1756956732886,0.003,111510.0,111500.0,0.90907976]
["bitfinex","BTCUSD",1756956733095,0.003,111510.0,111500.0,0.49147679]
["bitfinex","BTCUSD",1756956733777,0.003,111510.0,111500.0,0.33627679]
["bitfinex","BTCUSD",1756956734013,0.42060297,111510.0,111500.0,0.49143679]
["bitfinex","BTCUSD",1756956735097,0.003,111510.0,111500.0,0.49143679]
["bitfinex","BTCUSD",1756956735290,0.42060297,111510.0,111500.0,0.49143679]
["bitfinex","BTCUSD",1756956736004,0.003,111510.0,111500.0,0.49143679]
["bitfinex","BTCUSD",1756956736209,0.42060297,111510.0,111500.0,0.49143679]
["bitfinex","BTCUSD",1756956736433,0.003,111510.0,111500.0,0.33304679]
["bitfinex","BTCUSD",1756956736643,0.42271297,111510.0,111500.0,0.33304679]
["bitfinex","BTCUSD",1756956736829,0.42566297,111510.0,111500.0,0.48820679]
["bitfinex","BTCUSD",1756956737031,0.42566297,111510.0,111500.0,0.31210797]
["bitfinex","BTCUSD",1756956737175,0.42566297,111510.0,111500.0,0.46726797]
["bitfinex","BTCUSD",1756956737790,0.00806,111510.0,111500.0,0.46726797]
["bitfinex","BTCUSD",1756956738022,0.42060297,111510.0,111500.0,0.47044797]
["bitfinex","BTCUSD",1756956740218,0.42566297,111510.0,111500.0,0.46722797]
["bitfinex","BTCUSD",1756956740841,0.00806,111510.0,111500.0,0.46722797]
["bitfinex","BTCUSD",1756956741247,0.42566297,111510.0,111500.0,0.46722797]
["bitfinex","BTCUSD",1756956742111,0.60501908,111510.0,111500.0,0.31210797]
["bitfinex","BTCUSD",1756956742327,1.36262205,111510.0,111500.0,0.19392979]
["bitfinex","BTCUSD",1756956742527,1.38958016,111510.0,111500.0,0.03880979]
["bitfinex","BTCUSD",1756956747543,1.54470016,111510.0,111500.0,0.03880979]
["bitfinex","BTCUSD",1756956759692,1.26637127,111510.0,111500.0,0.03880979]
["bitfinex","BTCUSD",1756956761365,1.11125127,111510.0,111500.0,0.03880979]
["bitfinex","BTCUSD",1756956761566,1.11125127,111510.0,111500.0,0.04079979]
["bitfinex","BTCUSD",1756956761795,1.26633127,111510.0,111500.0,0.04079979]
["bitfinex","BTCUSD",1756956763846,1.26127127,111510.0,111500.0,0.04079979]
["bitfinex","BTCUSD",1756956764047,1.10619127,111510.0,111500.0,0.04079979]
["bitfinex","BTCUSD",1756956764644,1.10619127,111510.0,111500.0,0.04395979]
["bitfinex","BTCUSD",1756956765249,0.54931422,111510.0,111500.0,0.22333198]
["bitfinex","BTCUSD",1756956765506,1.10619127,111510.0,111500.0,0.22333198]
["bitfinex","BTCUSD",1756956766259,0.54931422,111510.0,111500.0,0.22333198]
["bitfinex","BTCUSD",1756956766473,0.36995811,111510.0,111500.0,0.47032797]
["bitfinex","BTCUSD",1756956766692,0.343,111510.0,111500.0,0.47032797]
["bitfinex","BTCUSD",1756956767294,0.89987705,111510.0,111500.0,0.47032797]
["bitfinex","BTCUSD",1756956769313,0.343,111510.0,111500.0,0.47032797]
["bitfinex","BTCUSD",1756956769561,0.89987705,111510.0,111500.0,0.47032797]
["bitfinex","BTCUSD",1756956770447,1.08125316,111510.0,111500.0,0.46716797]
["bitfinex","BTCUSD",1756956770572,1.08427316,111510.0,111500.0,0.46716797]
["bitfinex","BTCUSD",1756956771225,1.08427316,111510.0,111500.0,0.13271578]
["bitfinex","BTCUSD",1756956771428,1.08427316,111510.0,111500.0,0.28580578]
["bitfinex","BTCUSD",1756956771769,1.11122963,111510.0,111500.0,0.46517797]
["bitfinex","BTCUSD",1756956772646,1.11122963,111510.0,111500.0,0.13072578]
["bitfinex","BTCUSD",1756956772851,1.11122963,111510.0,111500.0,0.28580578]
["bitfinex","BTCUSD",1756956773710,0.55435258,111510.0,111500.0,0.28580578]
["bitfinex","BTCUSD",1756956773855,1.11122963,111510.0,111500.0,0.28580578]
["bitfinex","BTCUSD",1756956774056,1.11122963,111510.0,111500.0,0.19388979]
["bitfinex","BTCUSD",1756956774325,1.26630963,111510.0,111500.0,0.03880979]
["bitfinex","BTCUSD",1756956776287,1.11122963,111510.0,111500.0,0.03880979]
["bitfinex","BTCUSD",1756956776462,0.36995647,111510.0,111500.0,0.22017198]
["bitfinex","BTCUSD",1756956776761,1.10618963,111510.0,111500.0,0.22017198]
["bitfinex","BTCUSD",1756956777003,1.10820963,111510.0,111500.0,0.22017198]
["bitfinex","BTCUSD",1756956777823,1.11122963,111510.0,111500.0,0.22017198]
["bitfinex","BTCUSD",1756956778373,0.93187352,111510.0,111500.0,0.22017198]
["bitfinex","BTCUSD",1756956778955,0.37499647,111510.0,111500.0,0.22017198]
["bitfinex","BTCUSD",1756956779130,1.11122963,111510.0,111500.0,0.22017198]
["bitfinex","BTCUSD",1756956779349,0.92683352,111510.0,111500.0,0.22017198]
["bitfinex","BTCUSD",1756956779522,0.92683352,111510.0,111500.0,0.22333198]
["bitfinex","BTCUSD",1756956779954,0.92683352,111510.0,111500.0,0.22017198]
["bitfinex","BTCUSD",1756956780669,0.92885352,111510.0,111500.0,0.22017198]
["bitfinex","BTCUSD",1756956780974,0.37197647,111510.0,111500.0,0.22017198]
["bitfinex","BTCUSD",1756956781114,0.92885352,111510.0,111500.0,0.22017198]
["bitfinex","BTCUSD",1756956781320,1.10820963,111510.0,111500.0,0.22017198]
["bitfinex","BTCUSD",1756956781515,1.11122963,111510.0,111500.0,0.03880979]
["bitfinex","BTCUSD",1756956781721,1.11122963,111510.0,111500.0,0.19384979]
["bitfinex","BTCUSD",1756956782126,1.11122963,111510.0,111500.0,0.03880979]
["bitfinex","BTCUSD",1756956782341,1.26626963,111510.0,111500.0,0.03880979]
["bitfinex","BTCUSD",1756956788355,1.26626963,111510.0,111500.0,0.22375034]
["bitfinex","BTCUSD",1756956788588,1.26626963,111510.0,111500.0,0.21818198]
["bitfinex","BTCUSD",1756956788988,1.26626963,111510.0,111500.0,0.03880979]
["bitfinex","BTCUSD",1756956793733,1.11122963,111510.0,111500.0,0.03880979]
["bitfinex","BTCUSD",1756956795825,1.26622963,111510.0,111500.0,0.03880979]
["bitfinex","BTCUSD",1756956796596,0.70935258,111510.0,111500.0,0.03880979]
["bitfinex","BTCUSD",1756956796801,1.26622963,111510.0,111500.0,0.03880979]
["bitfinex","BTCUSD",1756956797558,0.70935258,111510.0,111500.0,0.21818198]
["bitfinex","BTCUSD",1756956797764,1.26622963,111510.0,111500.0,0.21818198]
["bitfinex","BTCUSD",1756956797976,1.11122963,111510.0,111500.0,0.21818198]
["bitfinex","BTCUSD",1756956798179,1.11122963,111510.0,111500.0,0.03880979]
["bitfinex","BTCUSD",1756956798388,0.55435258,111510.0,111500.0,0.03880979]
["bitfinex","BTCUSD",1756956798570,1.11122963,111510.0,111500.0,0.03880979]
["bitfinex","BTCUSD",1756956799315,1.26622963,111510.0,111500.0,0.03880979]
["bitfinex","BTCUSD",1756956799764,0.70935258,111510.0,111500.0,0.21818198]
["bitfinex","BTCUSD",1756956800201,1.26622963,111510.0,111500.0,0.21818198]
["bitfinex","BTCUSD",1756956800837,1.26622963,111510.0,111500.0,0.03880979]
["bitfinex","BTCUSD",1756956801009,0.70935258,111510.0,111500.0,0.03880979]
["bitfinex","BTCUSD",1756956801446,1.26622963,111510.0,111500.0,0.03880979]
["bitfinex","BTCUSD",1756956806259,0.70935258,111510.0,111500.0,0.03880979]
["bitfinex","BTCUSD",1756956806459,1.26622963,111510.0,111500.0,0.03880979]
["bitfinex","BTCUSD",1756956810828,1.26618963,111510.0,111500.0,0.03880979]
["bitfinex","BTCUSD",1756956811035,0.70931258,111510.0,111500.0,0.03880979]
["bitfinex","BTCUSD",1756956811245,1.26618963,111510.0,111500.0,0.03880979]
["bitfinex","BTCUSD",1756956812140,0.75786807,111510.0,111500.0,0.03880979]
["bitfinex","BTCUSD",1756956812300,1.31474512,111510.0,111500.0,0.03880979]
["bitfinex","BTCUSD",1756956812932,1.15978512,111510.0,111500.0,0.03880979]
["bitfinex","BTCUSD",1756956813305,1.31474512,111510.0,111500.0,0.03880979]
["bitfinex","BTCUSD",1756956813799,1.31374512,111510.0,111500.0,0.03580979]
["bitfinex","BTCUSD",1756956813975,1.31274512,111510.0,111500.0,0.03580979]
["bitfinex","BTCUSD",1756956814195,1.31474512,111510.0,111500.0,0.03680979]
["bitfinex","BTCUSD",1756956814396,1.31374512,111510.0,111500.0,0.03480979]
["bitfinex","BTCUSD",1756956814785,1.31474512,111510.0,111500.0,0.03680979]
["bitfinex","BTCUSD",1756956817838,1.15978512,111510.0,111500.0,0.03680979]
["bitfinex","BTCUSD",1756956818063,1.31474512,111510.0,111500.0,0.03680979]
["bitfinex","BTCUSD",1756956818886,1.28631646,111510.0,111500.0,0.03680979]
["bitfinex","BTCUSD",1756956821581,1.56482553,111510.0,111500.0,0.03680979]
["bitfinex","BTCUSD",1756956821813,1.5446987,111510.0,111500.0,0.03680979]
["bitfinex","BTCUSD",1756956824214,1.3897387,111510.0,111500.0,0.03680979]
["bitfinex","BTCUSD",1756956824480,1.5416787,111510.0,111500.0,0.03893979]
["bitfinex","BTCUSD",1756956824893,1.5449187,111510.0,111500.0,0.03893979]
["bitfinex","BTCUSD",1756956825749,1.5449187,111510.0,111500.0,0.03680979]
["bitfinex","BTCUSD",1756956826520,0.70953258,111510.0,111500.0,0.03893979]
["bitfinex","BTCUSD",1756956826736,1.5396587,111510.0,111500.0,0.03893979]
["bitfinex","BTCUSD",1756956826904,1.5416487,111510.0,111500.0,0.03893979]
["bitfinex","BTCUSD",1756956827324,1.5448887,111510.0,111500.0,0.03680979]
["bitfinex","BTCUSD",1756956828704,1.3899287,111510.0,111500.0,0.03680979]
["bitfinex","BTCUSD",1756956828902,1.5448887,111510.0,111500.0,0.03680979]
["bitfinex","BTCUSD",1756956829376,1.59344419,111510.0,111500.0,0.03680979]
["bitfinex","BTCUSD",1756956829563,1.59388419,111510.0,111500.0,0.03680979]
["bitfinex","BTCUSD",1756956829786,1.43848419,111510.0,111500.0,0.03680979]
["bitfinex","BTCUSD",1756956830251,1.59388419,111510.0,111500.0,0.03680979]
["bitfinex","BTCUSD",1756956830447,1.59420419,111510.0,111500.0,0.03680979]
["bitfinex","BTCUSD",1756956830794,2.01189725,111510.0,111500.0,0.03680979]
["bitfinex","BTCUSD",1756956831198,0.75881807,111510.0,111500.0,0.03680979]
["bitfinex","BTCUSD",1756956831394,2.01189725,111510.0,111500.0,0.03680979]
["bitfinex","BTCUSD",1756956832286,0.75881807,111510.0,111500.0,0.03680979]
["bitfinex","BTCUSD",1756956832489,2.10381324,111510.0,111500.0,0.03680979]
["bitfinex","BTCUSD",1756956833581,2.10513324,111510.0,111500.0,0.03680979]
["bitfinex","BTCUSD",1756956834387,1.92796641,111510.0,111500.0,0.03680979]
["bitfinex","BTCUSD",1756956834602,2.08548641,111510.0,111500.0,0.03680979]
["bitfinex","BTCUSD",1756956834821,1.66779335,111510.0,111500.0,0.03680979]
["bitfinex","BTCUSD",1756956835727,2.08548641,111510.0,111500.0,0.03680979]
["bitfinex","BTCUSD",1756956836751,2.08548641,111510.0,111500.0,0.03893979]
["bitfinex","BTCUSD",1756956836752,0.54931258,111510.0,111500.0,0.03893979]
["bitfinex","BTCUSD",1756956836923,0.70675258,111510.0,111500.0,0.04193979]
["bitfinex","BTCUSD",1756956837121,1.12444564,111510.0,111500.0,0.04193979]
["bitfinex","BTCUSD",1756956837516,1.5421387,111510.0,111500.0,0.04193979]
["bitfinex","BTCUSD",1756956837739,0.71198258,111510.0,111500.0,0.03680979]
["bitfinex","BTCUSD",1756956838097,1.5473687,111510.0,111500.0,0.03680979]
["bitfinex","BTCUSD",1756956838739,1.99349042,111510.0,111500.0,0.03680979]
["bitfinex","BTCUSD",1756956839373,1.57579736,111510.0,111500.0,0.03680979]
["bitfinex","BTCUSD",1756956839918,0.74041124,111510.0,111500.0,0.03680979]
["bitfinex","BTCUSD",1756956840113,1.57579736,111510.0,111500.0,0.03680979]
["bitfinex","BTCUSD",1756956840328,2.08540641,111510.0,111500.0,0.03680979]
["bitfinex","BTCUSD",1756956842150,0.83232723,111510.0,111500.0,0.03680979]
["bitfinex","BTCUSD",1756956842349,2.08540641,111510.0,111500.0,0.03680979]
["bitfinex","BTCUSD",1756956842762,0.83232723,111510.0,111500.0,0.03680979]
["bitfinex","BTCUSD",1756956842957,2.08540641,111510.0,111500.0,0.03680979]
["bitfinex","BTCUSD",1756956843255,1.92796641,111510.0,111500.0,0.03680979]
["bitfinex","BTCUSD",1756956843462,1.48184469,111510.0,111500.0,0.03893979]
["bitfinex","BTCUSD",1756956843666,1.47661469,111510.0,111500.0,0.03893979]
["bitfinex","BTCUSD",1756956843873,1.64100469,111510.0,111500.0,0.03893979]
["bitfinex","BTCUSD",1756956844510,0.80561857,111510.0,111500.0,0.03893979]
["bitfinex","BTCUSD",1756956844700,1.64100469,111510.0,111500.0,0.03893979]
["bitfinex","BTCUSD",1756956845454,1.64100469,111510.0,111500.0,0.03680979]
["bitfinex","BTCUSD",1756956845572,0.83404723,111510.0,111500.0,0.03680979]
["bitfinex","BTCUSD",1756956845793,1.64100469,111510.0,111500.0,0.03680979]
["bitfinex","BTCUSD",1756956847332,2.15061374,111510.0,111500.0,0.03680979]
["bitfinex","BTCUSD",1756956847552,2.19917318,111510.0,111500.0,0.03680979]
["bitfinex","BTCUSD",1756956847762,2.10725719,111510.0,111500.0,0.03680979]
["bitfinex","BTCUSD",1756956847964,0.85417801,111510.0,111500.0,0.03680979]
["bitfinex","BTCUSD",1756956848189,2.10725719,111510.0,111500.0,0.03680979]
["bitfinex","BTCUSD",1756956849849,0.80553857,111510.0,111500.0,0.03680979]
["bitfinex","BTCUSD",1756956850089,1.64092469,111510.0,111500.0,0.03680979]
["bitfinex","BTCUSD",1756956850320,1.64092469,111510.0,111500.0,0.03894979]
["bitfinex","BTCUSD",1756956850554,1.64092469,111510.0,111500.0,0.03680979]
["bitfinex","BTCUSD",1756956850797,1.63892469,111510.0,111500.0,0.03580979]
["bitfinex","BTCUSD",1756956851028,1.63992469,111510.0,111500.0,0.03580979]
["bitfinex","BTCUSD",1756956851228,1.63892469,111510.0,111500.0,0.03380979]
["bitfinex","BTCUSD",1756956851513,1.63892469,111510.0,111500.0,0.03480979]
["bitfinex","BTCUSD",1756956853297,0.80353857,111510.0,111500.0,0.03480979]
["bitfinex","BTCUSD",1756956853520,1.63892469,111510.0,111500.0,0.03480979]
["bitfinex","BTCUSD",1756956854601,1.47984469,111510.0,111500.0,0.03480979]
["bitfinex","BTCUSD",1756956854811,1.12428564,111510.0,111500.0,0.04015979]
["bitfinex","BTCUSD",1756956855455,1.5419787,111510.0,111500.0,0.04015979]
["bitfinex","BTCUSD",1756956855698,0.96500564,111510.0,111500.0,0.04015979]
["bitfinex","BTCUSD",1756956855916,1.5418987,111510.0,111500.0,0.04015979]
["bitfinex","BTCUSD",1756956858259,1.3826987,111510.0,111500.0,0.04015979]
["bitfinex","BTCUSD",1756956858470,1.5422187,111510.0,111500.0,0.03694979]
["bitfinex","BTCUSD",1756956858680,0.96500564,111510.0,111500.0,0.04015979]
["bitfinex","BTCUSD",1756956859296,0.96500564,111510.0,111500.0,0.03480979]
["bitfinex","BTCUSD",1756956859297,1.96500176,111510.0,111500.0,0.03480979]
["bitfinex","BTCUSD",1756956859516,1.99343042,111510.0,111500.0,0.03480979]
["bitfinex","BTCUSD",1756956859963,0.8600353,111510.0,111500.0,0.03480979]
["bitfinex","BTCUSD",1756956860197,1.63922469,111510.0,111500.0,0.03480979]
["bitfinex","BTCUSD",1756956860495,2.05691775,111510.0,111500.0,0.03480979]
["bitfinex","BTCUSD",1756956860904,2.12587775,111510.0,111500.0,0.03480979]
["bitfinex","BTCUSD",1756956862396,1.70818469,111510.0,111500.0,0.03480979]
["bitfinex","BTCUSD",1756956863377,2.12587775,111510.0,111500.0,0.03480979]
["bitfinex","BTCUSD",1756956866603,1.70818469,111510.0,111500.0,0.03480979]
["bitfinex","BTCUSD",1756956867047,2.17443719,111510.0,111500.0,0.03480979]
["bitfinex","BTCUSD",1756956870239,2.17443719,111510.0,111500.0,0.03694979]
["bitfinex","BTCUSD",1756956870240,1.54874469,111510.0,111500.0,0.03694979]
["bitfinex","BTCUSD",1756956870526,1.70472469,111510.0,111500.0,0.03694979]
["bitfinex","BTCUSD",1756956870775,1.70790469,111510.0,111500.0,0.03694979]
["bitfinex","BTCUSD",1756956870951,1.54556469,111510.0,111500.0,0.03694979]
["bitfinex","BTCUSD",1756956871186,0.86925857,111510.0,111500.0,0.03694979]
["bitfinex","BTCUSD",1756956871392,1.70782469,111510.0,111500.0,0.03694979]
["bitfinex","BTCUSD",1756956871828,1.70782469,111510.0,111500.0,0.03480979]
["bitfinex","BTCUSD",1756956872038,2.21743374,111510.0,111500.0,0.03480979]
["bitfinex","BTCUSD",1756956873498,2.12543775,111510.0,111500.0,0.03480979]
["bitfinex","BTCUSD",1756956875495,2.12531775,111510.0,111500.0,0.03480979]
["bitfinex","BTCUSD",1756956876125,2.12523775,111510.0,111500.0,0.03480979]
["bitfinex","BTCUSD",1756956878125,3.42707637,111510.0,111500.0,0.03480979]
["bitfinex","BTCUSD",1756956878335,2.24753718,111510.0,111500.0,0.03480979]
["bitfinex","BTCUSD",1756956878499,2.36039199,111510.0,111500.0,0.03480979]
["bitfinex","BTCUSD",1756956878709,2.36175199,111510.0,111500.0,0.03480979]
["bitfinex","BTCUSD",1756956879552,1.10867281,111510.0,111500.0,0.03480979]
["bitfinex","BTCUSD",1756956879762,2.36175199,111510.0,111500.0,0.03480979]
["bitfinex","BTCUSD",1756956881028,2.36175199,111510.0,111500.0,0.03380979]
["bitfinex","BTCUSD",1756956881452,2.36075199,111510.0,111500.0,0.03380979]
["bitfinex","BTCUSD",1756956881654,2.22400947,111510.0,111500.0,0.03380979]
["bitfinex","BTCUSD",1756956882471,2.22500947,111510.0,111500.0,0.03480979]
["bitfinex","BTCUSD",1756956882911,2.22400947,111510.0,111500.0,0.03380979]
["bitfinex","BTCUSD",1756956883118,2.27400947,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1756956883325,2.29429438,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1756956883526,2.2741636,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1756956883696,2.2745236,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1756956884214,2.29465438,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1756956884448,2.29461438,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1756956885902,2.29449438,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1756956886676,2.13393438,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1756956886858,2.29449438,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1756956888450,2.13393438,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1756956888656,2.29441438,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1756956890129,2.14020951,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1756956890339,2.29425438,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1756956892306,0.51938828,111490.0,111480.0,0.0063068]
["bitfinex","BTCUSD",1756956892512,1.99932158,111490.0,111480.0,0.0063068]
["bitfinex","BTCUSD",1756956892855,0.56877185,111480.0,111470.0,0.00595887]
["bitfinex","BTCUSD",1756956893054,2.4561845,111480.0,111470.0,0.00595887]
["bitfinex","BTCUSD",1756956893265,2.4581545,111480.0,111470.0,0.00803887]
["bitfinex","BTCUSD",1756956893463,2.4551745,111480.0,111470.0,0.00803887]
["bitfinex","BTCUSD",1756956893679,2.54512049,111480.0,111470.0,0.00803887]
["bitfinex","BTCUSD",1756956893881,2.54512049,111480.0,111470.0,0.00303887]
["bitfinex","BTCUSD",1756956894124,2.40371702,111480.0,111470.0,0.00303887]
["bitfinex","BTCUSD",1756956894335,2.40367702,111480.0,111470.0,0.00303887]
["bitfinex","BTCUSD",1756956894550,2.40467702,111480.0,111470.0,0.00303887]
["bitfinex","BTCUSD",1756956895342,2.40471702,111480.0,111470.0,0.00303887]
["bitfinex","BTCUSD",1756956895551,2.24531702,111480.0,111470.0,0.00804887]
["bitfinex","BTCUSD",1756956895810,1.29150036,111480.0,111470.0,0.00804887]
["bitfinex","BTCUSD",1756956896008,0.18140437,111480.0,111470.0,0.00804887]
["bitfinex","BTCUSD",1756956896217,0.34196437,111480.0,111470.0,0.18746934]
["bitfinex","BTCUSD",1756956896430,0.8993327,111480.0,111470.0,0.18746934]
["bitfinex","BTCUSD",1756956896644,1.2393327,111480.0,111470.0,0.18746934]
["bitfinex","BTCUSD",1756956896855,1.2393327,111480.0,111470.0,0.00804887]
["bitfinex","BTCUSD",1756956897092,1.79650103,111480.0,111470.0,0.00804887]
["bitfinex","BTCUSD",1756956897531,0.52140437,111480.0,111470.0,0.00804887]
["bitfinex","BTCUSD",1756956897763,0.68248437,111480.0,111470.0,0.00804887]
["bitfinex","BTCUSD",1756956897969,1.2396527,111480.0,111470.0,0.00804887]
["bitfinex","BTCUSD",1756956898527,0.68248437,111480.0,111470.0,0.00804887]
["bitfinex","BTCUSD",1756956898728,1.79682103,111480.0,111470.0,0.00804887]
["bitfinex","BTCUSD",1756956899147,1.2396527,111480.0,111470.0,0.00804887]
["bitfinex","BTCUSD",1756956899506,1.2396127,111480.0,111470.0,0.00804887]
["bitfinex","BTCUSD",1756956899713,1.0785727,111480.0,111470.0,0.00804887]
["bitfinex","BTCUSD",1756956899927,1.2398527,111480.0,111470.0,0.00804887]
["bitfinex","BTCUSD",1756956900136,1.2398127,111480.0,111470.0,0.00804887]
["bitfinex","BTCUSD",1756956900346,0.342,111480.0,111470.0,0.18746934]
["bitfinex","BTCUSD",1756956900555,0.89916833,111480.0,111470.0,0.18746934]
["bitfinex","BTCUSD",1756956901211,0.342,111480.0,111470.0,0.18746934]
["bitfinex","BTCUSD",1756956901409,0.52140437,111480.0,111470.0,0.18746934]
["bitfinex","BTCUSD",1756956901640,1.0785727,111480.0,111470.0,0.18746934]
["bitfinex","BTCUSD",1756956902066,1.0785727,111480.0,111470.0,0.00804887]
["bitfinex","BTCUSD",1756956902277,1.2398927,111480.0,111470.0,0.00804887]
["bitfinex","BTCUSD",1756956902796,0.68272437,111480.0,111470.0,0.00804887]
["bitfinex","BTCUSD",1756956903218,1.2398927,111480.0,111470.0,0.00804887]
["bitfinex","BTCUSD",1756956904534,0.342,111480.0,111470.0,0.18746934]
["bitfinex","BTCUSD",1756956904751,1.0785727,111480.0,111470.0,0.18746934]
["bitfinex","BTCUSD",1756956904954,0.89916833,111480.0,111470.0,0.18746934]
["bitfinex","BTCUSD",1756956905082,0.52140437,111480.0,111470.0,0.18746934]
["bitfinex","BTCUSD",1756956905484,1.0785727,111480.0,111470.0,0.18746934]
["bitfinex","BTCUSD",1756956905684,1.0785727,111480.0,111470.0,0.00804887]
["bitfinex","BTCUSD",1756956906058,1.2402927,111480.0,111470.0,0.00503887]
["bitfinex","BTCUSD",1756956906648,0.52140437,111480.0,111470.0,0.18746934]
["bitfinex","BTCUSD",1756956906818,1.0785727,111480.0,111470.0,0.18746934]
["bitfinex","BTCUSD",1756956907441,1.0785727,111480.0,111470.0,0.00804887]
["bitfinex","BTCUSD",1756956907845,1.0785727,111480.0,111470.0,0.00503887]
["bitfinex","BTCUSD",1756956908233,1.80233103,111480.0,111470.0,0.00295887]
["bitfinex","BTCUSD",1756956908645,0.68799437,111480.0,111470.0,0.00295887]
["bitfinex","BTCUSD",1756956908848,1.2451627,111480.0,111470.0,0.00295887]
["bitfinex","BTCUSD",1756956909494,1.85664762,111480.0,111470.0,0.00295887]
["bitfinex","BTCUSD",1756956909710,1.94856361,111480.0,111470.0,0.00295887]
["bitfinex","BTCUSD",1756956909899,1.92002698,111480.0,111470.0,0.00295887]
["bitfinex","BTCUSD",1756956910437,1.92114698,111480.0,111470.0,0.00295887]
["bitfinex","BTCUSD",1756956910737,1.96194937,111480.0,111470.0,0.00295887]
["bitfinex","BTCUSD",1756956913578,1.98892227,111480.0,111470.0,0.00295887]
["bitfinex","BTCUSD",1756956914759,1.98888227,111480.0,111470.0,0.00295887]
["bitfinex","BTCUSD",1756956915195,0.87454561,111480.0,111470.0,0.00295887]
["bitfinex","BTCUSD",1756956915412,1.98888227,111480.0,111470.0,0.00295887]
["bitfinex","BTCUSD",1756956916990,2.01743089,111480.0,111470.0,0.00295887]
["bitfinex","BTCUSD",1756956919449,0.90309423,111480.0,111470.0,0.00295887]
["bitfinex","BTCUSD",1756956919699,2.01779089,111480.0,111470.0,0.00295887]
["bitfinex","BTCUSD",1756956920659,1.98968227,111480.0,111470.0,0.00295887]
["bitfinex","BTCUSD",1756956921217,0.90389423,111480.0,111470.0,0.00295887]
["bitfinex","BTCUSD",1756956921560,2.01823089,111480.0,111470.0,0.00295887]
["bitfinex","BTCUSD",1756956923622,1.98968227,111480.0,111470.0,0.00295887]
["bitfinex","BTCUSD",1756956923841,1.96466231,111480.0,111470.0,0.00295887]
["bitfinex","BTCUSD",1756956924462,1.99321093,111480.0,111470.0,0.00295887]
["bitfinex","BTCUSD",1756956924880,0.87887427,111480.0,111470.0,0.00295887]
["bitfinex","BTCUSD",1756956925084,1.99389093,111480.0,111470.0,0.00295887]
["bitfinex","BTCUSD",1756956925289,2.0583041,111480.0,111470.0,0.00295887]
["bitfinex","BTCUSD",1756956926633,0.94396744,111480.0,111470.0,0.00295887]
["bitfinex","BTCUSD",1756956926842,2.0583041,111480.0,111470.0,0.00295887]
["bitfinex","BTCUSD",1756956928310,1.8933441,111480.0,111470.0,0.00295887]
["bitfinex","BTCUSD",1756956928496,2.0585441,111480.0,111470.0,0.00295887]
["bitfinex","BTCUSD",1756956929126,0.91565882,111480.0,111470.0,0.00295887]
["bitfinex","BTCUSD",1756956929274,2.02999548,111480.0,111470.0,0.00295887]
["bitfinex","BTCUSD",1756956930690,2.03003548,111480.0,111470.0,0.00295887]
["bitfinex","BTCUSD",1756956930886,1.86479548,111480.0,111470.0,0.00295887]
["bitfinex","BTCUSD",1756956931110,1.80038231,111480.0,111470.0,0.00295887]
["bitfinex","BTCUSD",1756956931369,0.85124565,111480.0,111470.0,0.00295887]
["bitfinex","BTCUSD",1756956931581,1.79543231,111480.0,111470.0,0.00501887]
["bitfinex","BTCUSD",1756956931710,0.89826398,111480.0,111470.0,0.00798887]
["bitfinex","BTCUSD",1756956932070,0.84633565,111480.0,111470.0,0.00798887]
["bitfinex","BTCUSD",1756956932276,1.79543231,111480.0,111470.0,0.00798887]
["bitfinex","BTCUSD",1756956932489,1.2706656,111480.0,111470.0,0.00798887]
["bitfinex","BTCUSD",1756956932696,0.71349727,111480.0,111470.0,0.00798887]
["bitfinex","BTCUSD",1756956932901,1.1055456,111480.0,111470.0,0.00798887]
["bitfinex","BTCUSD",1756956933143,0.9306256,111480.0,111470.0,0.00798887]
["bitfinex","BTCUSD",1756956933359,0.54837727,111480.0,111470.0,0.00798887]
["bitfinex","BTCUSD",1756956933585,1.2705856,111480.0,111470.0,0.00798887]
["bitfinex","BTCUSD",1756956934238,0.54837727,111480.0,111470.0,0.00798887]
["bitfinex","BTCUSD",1756956934450,0.0289729,111480.0,111470.0,0.18740934]
["bitfinex","BTCUSD",1756956934660,0.54837727,111480.0,111470.0,0.18740934]
["bitfinex","BTCUSD",1756956934871,1.2706656,111480.0,111470.0,0.18740934]
["bitfinex","BTCUSD",1756956935081,1.1055456,111480.0,111470.0,0.18740934]
["bitfinex","BTCUSD",1756956935303,1.2706656,111480.0,111470.0,0.18740934]
["bitfinex","BTCUSD",1756956935511,1.2706656,111480.0,111470.0,0.00798887]
["bitfinex","BTCUSD",1756956936082,1.2706656,111480.0,111470.0,0.18740934]
["bitfinex","BTCUSD",1756956936518,1.2706256,111480.0,111470.0,0.18740934]
["bitfinex","BTCUSD",1756956938167,1.2704656,111480.0,111470.0,0.18740934]
["bitfinex","BTCUSD",1756956938495,1.2702256,111480.0,111470.0,0.18740934]
["bitfinex","BTCUSD",1756956939226,1.2702256,111480.0,111470.0,0.00798887]
["bitfinex","BTCUSD",1756956942075,1.2702256,111480.0,111470.0,0.00501887]
["bitfinex","BTCUSD",1756956942281,1.2722356,111480.0,111470.0,0.00501887]
["bitfinex","BTCUSD",1756956942708,1.2750656,111480.0,111470.0,0.00295887]
["bitfinex","BTCUSD",1756956943126,1.83223393,111480.0,111470.0,0.00295887]
["bitfinex","BTCUSD",1756956943298,1.86078255,111480.0,111470.0,0.00295887]
["bitfinex","BTCUSD",1756956943499,2.00022611,111480.0,111470.0,0.00295887]
["bitfinex","BTCUSD",1756956945243,2.0921421,111480.0,111470.0,0.00295887]
["bitfinex","BTCUSD",1756956945411,2.11229689,111480.0,111470.0,0.00295887]
["bitfinex","BTCUSD",1756956945612,2.20421288,111480.0,111470.0,0.00295887]
["bitfinex","BTCUSD",1756956947906,2.22806288,111480.0,111470.0,0.00295887]
["bitfinex","BTCUSD",1756956948542,2.20790809,111480.0,111470.0,0.00295887]
["bitfinex","BTCUSD",1756956952373,2.04346809,111480.0,111470.0,0.00295887]
["bitfinex","BTCUSD",1756956952550,2.18369809,111480.0,111470.0,0.00295887]
["bitfinex","BTCUSD",1756956953192,2.01961809,111480.0,111470.0,0.00295887]
["bitfinex","BTCUSD",1756956953400,2.18369809,111480.0,111470.0,0.00295887]
["bitfinex","BTCUSD",1756956954160,2.01961809,111480.0,111470.0,0.00295887]
["bitfinex","BTCUSD",1756956954480,2.18361809,111480.0,111470.0,0.00295887]
["bitfinex","BTCUSD",1756956954695,3.4575531,111480.0,111470.0,0.00295887]
["bitfinex","BTCUSD",1756956955268,2.20377288,111480.0,111470.0,0.00295887]
["bitfinex","BTCUSD",1756956957060,2.01961809,111480.0,111470.0,0.00295887]
["bitfinex","BTCUSD",1756956957280,2.18389809,111480.0,111470.0,0.00295887]
["bitfinex","BTCUSD",1756956957496,0.93011787,111480.0,111470.0,0.00295887]
["bitfinex","BTCUSD",1756956957718,2.18389809,111480.0,111470.0,0.00295887]
["bitfinex","BTCUSD",1756956958880,2.01961809,111480.0,111470.0,0.00295887]
["bitfinex","BTCUSD",1756956959130,2.18385809,111480.0,111470.0,0.00295887]
["bitfinex","BTCUSD",1756956959546,3.4577931,111480.0,111470.0,0.00295887]
["bitfinex","BTCUSD",1756956959695,2.20401288,111480.0,111470.0,0.00295887]
["bitfinex","BTCUSD",1756956962568,2.20481288,111480.0,111470.0,0.00295887]
["bitfinex","BTCUSD",1756956962932,1.9277021,111480.0,111470.0,0.00499887]
["bitfinex","BTCUSD",1756956963136,2.06403348,111480.0,111470.0,0.00499887]
["bitfinex","BTCUSD",1756956963758,2.06403348,111480.0,111470.0,0.00295887]
["bitfinex","BTCUSD",1756956963959,2.0925821,111480.0,111470.0,0.00295887]
["bitfinex","BTCUSD",1756956964359,2.0895121,111480.0,111470.0,0.00499887]
["bitfinex","BTCUSD",1756956964561,2.20465288,111480.0,111470.0,0.00295887]
["bitfinex","BTCUSD",1756956965693,2.03977288,111480.0,111470.0,0.00295887]
["bitfinex","BTCUSD",1756956965850,2.0879821,111480.0,111470.0,0.00499887]
["bitfinex","BTCUSD",1756956966202,2.0930621,111480.0,111470.0,0.00295887]
["bitfinex","BTCUSD",1756956967598,3.34684232,111480.0,111470.0,0.00295887]
["bitfinex","BTCUSD",1756956968211,2.0930621,111480.0,111470.0,0.00295887]
["bitfinex","BTCUSD",1756956968427,2.18497809,111480.0,111470.0,0.00295887]
["bitfinex","BTCUSD",1756956968623,3.43875831,111480.0,111470.0,0.00295887]
["bitfinex","BTCUSD",1756956969262,2.25397809,111480.0,111470.0,0.00295887]
["bitfinex","BTCUSD",1756956970705,1.00019787,111480.0,111470.0,0.00295887]
["bitfinex","BTCUSD",1756956970921,2.25397809,111480.0,111470.0,0.00295887]
["bitfinex","BTCUSD",1756956971658,2.08861809,111480.0,111470.0,0.00295887]
["bitfinex","BTCUSD",1756956971870,2.25357809,111480.0,111470.0,0.00295887]
["bitfinex","BTCUSD",1756956972273,2.25405809,111480.0,111470.0,0.00295887]
["bitfinex","BTCUSD",1756956973723,2.27422488,111480.0,111470.0,0.00295887]
["bitfinex","BTCUSD",1756956974587,3.5280051,111480.0,111470.0,0.00295887]
["bitfinex","BTCUSD",1756956977379,3.54732058,111480.0,111470.0,0.00295887]
["bitfinex","BTCUSD",1756956978430,3.67570319,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756956978667,3.74855771,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756956979076,0.51942047,111470.0,111460.0,0.00530877]
["bitfinex","BTCUSD",1756956979284,0.89049793,111470.0,111460.0,0.00530877]
["bitfinex","BTCUSD",1756956979489,2.19496356,111470.0,111460.0,0.00530877]
["bitfinex","BTCUSD",1756956979664,3.44874378,111470.0,111460.0,0.00530877]
["bitfinex","BTCUSD",1756956979839,3.45703031,111470.0,111460.0,0.00530877]
["bitfinex","BTCUSD",1756956980042,2.20325009,111470.0,111460.0,0.00530877]
["bitfinex","BTCUSD",1756956980220,2.20371821,111470.0,111460.0,0.00530877]
["bitfinex","BTCUSD",1756956981851,2.20471821,111470.0,111460.0,0.00530877]
["bitfinex","BTCUSD",1756956982051,2.18640273,111470.0,111460.0,0.00530877]
["bitfinex","BTCUSD",1756956982331,3.44018295,111470.0,111460.0,0.00530877]
["bitfinex","BTCUSD",1756956982538,2.18640273,111470.0,111460.0,0.00530877]
["bitfinex","BTCUSD",1756956983050,2.18624273,111470.0,111460.0,0.00530877]
["bitfinex","BTCUSD",1756956984514,2.16081594,111470.0,111460.0,0.00736877]
["bitfinex","BTCUSD",1756956984717,2.01650273,111470.0,111460.0,0.00736877]
["bitfinex","BTCUSD",1756956984927,1.7428892,111470.0,111460.0,0.01030877]
["bitfinex","BTCUSD",1756956985124,2.16073594,111470.0,111460.0,0.01030877]
["bitfinex","BTCUSD",1756956985570,2.18251073,111470.0,111460.0,0.01030877]
["bitfinex","BTCUSD",1756956986212,2.01815073,111470.0,111460.0,0.00736877]
["bitfinex","BTCUSD",1756956986417,1.54986058,111470.0,111460.0,0.01030877]
["bitfinex","BTCUSD",1756956986599,1.71414058,111470.0,111460.0,0.01030877]
["bitfinex","BTCUSD",1756956987165,1.54986058,111470.0,111460.0,0.01030877]
["bitfinex","BTCUSD",1756956987363,1.62230459,111470.0,111460.0,0.01030877]
["bitfinex","BTCUSD",1756956987572,1.3660286,111470.0,111460.0,0.01030877]
["bitfinex","BTCUSD",1756956987758,1.5303086,111470.0,111460.0,0.01030877]
["bitfinex","BTCUSD",1756956987956,0.69445512,111470.0,111460.0,0.01030877]
["bitfinex","BTCUSD",1756956988177,1.5303486,111470.0,111460.0,0.01030877]
["bitfinex","BTCUSD",1756956988394,0.53017512,111470.0,111460.0,0.01030877]
["bitfinex","BTCUSD",1756956988616,0.60810186,111470.0,111460.0,0.01030877]
["bitfinex","BTCUSD",1756956988835,0.01030612,111470.0,111460.0,0.19198828]
["bitfinex","BTCUSD",1756956989040,0.00985759,111470.0,111460.0,0.18974533]
["bitfinex","BTCUSD",1756956989207,0.59242433,111470.0,111460.0,0.18974533]
["bitfinex","BTCUSD",1756956989625,1.1118448,111470.0,111460.0,0.01030877]
["bitfinex","BTCUSD",1756956989801,1.52977154,111470.0,111460.0,0.01030877]
["bitfinex","BTCUSD",1756956990203,1.02513154,111470.0,111460.0,0.01030877]
["bitfinex","BTCUSD",1756956990432,1.18969154,111470.0,111460.0,0.01030877]
["bitfinex","BTCUSD",1756956990644,0.69383806,111470.0,111460.0,0.01030877]
["bitfinex","BTCUSD",1756956990844,1.1117648,111470.0,111460.0,0.01030877]
["bitfinex","BTCUSD",1756956991044,1.52969154,111470.0,111460.0,0.01030877]
["bitfinex","BTCUSD",1756956992976,0.96901959,111470.0,111460.0,0.18974533]
["bitfinex","BTCUSD",1756956993194,1.13333959,111470.0,111460.0,0.18974533]
["bitfinex","BTCUSD",1756956993716,0.71541285,111470.0,111460.0,0.18974533]
["bitfinex","BTCUSD",1756956994240,0.93206433,111470.0,111460.0,0.18974533]
["bitfinex","BTCUSD",1756956995082,0.51413759,111470.0,111460.0,0.18974533]
["bitfinex","BTCUSD",1756956995424,0.93206433,111470.0,111460.0,0.18974533]
["bitfinex","BTCUSD",1756956995638,0.51413759,111470.0,111460.0,0.18974533]
["bitfinex","BTCUSD",1756956995854,0.76778433,111470.0,111460.0,0.28166132]
["bitfinex","BTCUSD",1756956996059,0.93194433,111470.0,111460.0,0.28166132]
["bitfinex","BTCUSD",1756956997581,0.9472048,111470.0,111460.0,0.28166132]
["bitfinex","BTCUSD",1756956998413,0.52927806,111470.0,111460.0,0.28166132]
["bitfinex","BTCUSD",1756956998650,0.9472048,111470.0,111460.0,0.28166132]
["bitfinex","BTCUSD",1756957001436,0.52927806,111470.0,111460.0,0.28166132]
["bitfinex","BTCUSD",1756957001641,0.9472048,111470.0,111460.0,0.28166132]
["bitfinex","BTCUSD",1756957002264,0.76778433,111470.0,111460.0,0.28166132]
["bitfinex","BTCUSD",1756957003474,0.76039486,111470.0,111460.0,0.28166132]
["bitfinex","BTCUSD",1756957003871,0.93981533,111470.0,111460.0,0.28166132]
["bitfinex","BTCUSD",1756957004024,0.93981533,111470.0,111460.0,0.44466132]
["bitfinex","BTCUSD",1756957004452,0.52188859,111470.0,111460.0,0.44466132]
["bitfinex","BTCUSD",1756957004692,1.35974207,111470.0,111460.0,0.09928476]
["bitfinex","BTCUSD",1756957004883,1.36293207,111470.0,111460.0,0.09928476]
["bitfinex","BTCUSD",1756957005256,0.93981533,111470.0,111460.0,0.27872132]
["bitfinex","BTCUSD",1756957005462,0.52188859,111470.0,111460.0,0.27872132]
["bitfinex","BTCUSD",1756957005664,1.07902061,111470.0,111460.0,0.28165132]
["bitfinex","BTCUSD",1756957005868,1.07902061,111470.0,111460.0,0.27872132]
["bitfinex","BTCUSD",1756957006008,0.52188859,111470.0,111460.0,0.27872132]
["bitfinex","BTCUSD",1756957006182,1.07902061,111470.0,111460.0,0.27872132]
["bitfinex","BTCUSD",1756957006385,1.07902061,111470.0,111460.0,0.28165132]
["bitfinex","BTCUSD",1756957007181,0.89960014,111470.0,111460.0,0.28165132]
["bitfinex","BTCUSD",1756957007387,0.34246812,111470.0,111460.0,0.28165132]
["bitfinex","BTCUSD",1756957007591,0.89960014,111470.0,111460.0,0.28165132]
["bitfinex","BTCUSD",1756957008929,0.34246812,111470.0,111460.0,0.28165132]
["bitfinex","BTCUSD",1756957009138,0.89960014,111470.0,111460.0,0.28165132]
["bitfinex","BTCUSD",1756957010362,0.34246812,111470.0,111460.0,0.28165132]
["bitfinex","BTCUSD",1756957010557,0.89960014,111470.0,111460.0,0.28165132]
["bitfinex","BTCUSD",1756957010971,1.08421061,111470.0,111460.0,0.25966476]
["bitfinex","BTCUSD",1756957011170,1.24665061,111470.0,111460.0,0.00530877]
["bitfinex","BTCUSD",1756957011380,1.27123672,111470.0,111460.0,0.00530877]
["bitfinex","BTCUSD",1756957011933,1.29820419,111470.0,111460.0,0.00530877]
["bitfinex","BTCUSD",1756957017020,0.74063217,111470.0,111460.0,0.18474533]
["bitfinex","BTCUSD",1756957017192,1.13576419,111470.0,111460.0,0.18474533]
["bitfinex","BTCUSD",1756957017395,1.29768419,111470.0,111460.0,0.18474533]
["bitfinex","BTCUSD",1756957018021,0.74055217,111470.0,111460.0,0.18474533]
["bitfinex","BTCUSD",1756957018217,1.29768419,111470.0,111460.0,0.00530877]
["bitfinex","BTCUSD",1756957019740,1.29768419,111470.0,111460.0,0.18474533]
["bitfinex","BTCUSD",1756957020962,0.36943559,111470.0,111460.0,0.44339132]
["bitfinex","BTCUSD",1756957021165,0.34246812,111470.0,111460.0,0.44339132]
["bitfinex","BTCUSD",1756957021367,0.89960014,111470.0,111460.0,0.44339132]
["bitfinex","BTCUSD",1756957021752,0.34246812,111470.0,111460.0,0.44339132]
["bitfinex","BTCUSD",1756957022014,0.89960014,111470.0,111460.0,0.44339132]
["bitfinex","BTCUSD",1756957023097,0.34246812,111470.0,111460.0,0.44339132]
["bitfinex","BTCUSD",1756957023339,0.89960014,111470.0,111460.0,0.44339132]
["bitfinex","BTCUSD",1756957023720,0.89960014,111470.0,111460.0,0.44034132]
["bitfinex","BTCUSD",1756957024349,0.34246812,111470.0,111460.0,0.44034132]
["bitfinex","BTCUSD",1756957024559,0.89960014,111470.0,111460.0,0.44034132]
["bitfinex","BTCUSD",1756957025112,0.90160014,111470.0,111460.0,0.44034132]
["bitfinex","BTCUSD",1756957025754,0.34246812,111470.0,111460.0,0.44034132]
["bitfinex","BTCUSD",1756957026071,0.90160014,111470.0,111460.0,0.44034132]
["bitfinex","BTCUSD",1756957026412,0.34446812,111470.0,111460.0,0.44034132]
["bitfinex","BTCUSD",1756957026725,0.90160014,111470.0,111460.0,0.44034132]
["bitfinex","BTCUSD",1756957027832,0.89960014,111470.0,111460.0,0.44034132]
["bitfinex","BTCUSD",1756957027987,0.89960014,111470.0,111460.0,0.44327132]
["bitfinex","BTCUSD",1756957028586,0.34246812,111470.0,111460.0,0.44034132]
["bitfinex","BTCUSD",1756957028829,0.34246812,111470.0,111460.0,0.44327132]
["bitfinex","BTCUSD",1756957029351,0.89960014,111470.0,111460.0,0.44327132]
["bitfinex","BTCUSD",1756957030168,0.89960014,111470.0,111460.0,0.44034132]
["bitfinex","BTCUSD",1756957030834,0.92418625,111470.0,111460.0,0.44034132]
["bitfinex","BTCUSD",1756957031675,0.36705423,111470.0,111460.0,0.44034132]
["bitfinex","BTCUSD",1756957032094,0.92418625,111470.0,111460.0,0.44034132]
["bitfinex","BTCUSD",1756957032413,0.92418625,111470.0,111460.0,0.44339132]
["bitfinex","BTCUSD",1756957033322,0.36705423,111470.0,111460.0,0.44339132]
["bitfinex","BTCUSD",1756957033565,0.92418625,111470.0,111460.0,0.44339132]
["bitfinex","BTCUSD",1756957034210,0.00246812,111470.0,111460.0,0.53329014]
["bitfinex","BTCUSD",1756957034857,0.00246812,111470.0,111460.0,1.09042216]
["bitfinex","BTCUSD",1756957035055,0.00146812,111470.0,111460.0,1.17113029]
["bitfinex","BTCUSD",1756957035262,0.00046812,111470.0,111460.0,0.61399827]
["bitfinex","BTCUSD",1756957035414,0.00246812,111470.0,111460.0,0.61499827]
["bitfinex","BTCUSD",1756957035615,0.00346812,111470.0,111460.0,0.61499827]
["bitfinex","BTCUSD",1756957036096,0.00346812,111470.0,111460.0,0.45343827]
["bitfinex","BTCUSD",1756957036300,0.56060014,111470.0,111460.0,0.45038827]
["bitfinex","BTCUSD",1756957036580,0.00553812,111470.0,111460.0,0.50922132]
["bitfinex","BTCUSD",1756957036903,0.56563014,111470.0,111460.0,0.34874132]
["bitfinex","BTCUSD",1756957037059,0.03308423,111470.0,111460.0,0.50714132]
["bitfinex","BTCUSD",1756957037219,0.59021625,111470.0,111460.0,0.50714132]
["bitfinex","BTCUSD",1756957037618,0.59021625,111470.0,111460.0,0.50915132]
["bitfinex","BTCUSD",1756957037848,0.56267014,111470.0,111460.0,0.50915132]
["bitfinex","BTCUSD",1756957038290,0.56563014,111470.0,111460.0,0.50915132]
["bitfinex","BTCUSD",1756957039191,0.56060014,111470.0,111460.0,0.50915132]
["bitfinex","BTCUSD",1756957039393,0.00346812,111470.0,111460.0,0.51220132]
["bitfinex","BTCUSD",1756957039601,0.56060014,111470.0,111460.0,0.51220132]
["bitfinex","BTCUSD",1756957039923,0.00346812,111470.0,111460.0,0.51220132]
["bitfinex","BTCUSD",1756957040222,0.56060014,111470.0,111460.0,0.51220132]
["bitfinex","BTCUSD",1756957040427,0.56267014,111470.0,111460.0,0.50915132]
["bitfinex","BTCUSD",1756957040560,0.56563014,111470.0,111460.0,0.50915132]
["bitfinex","BTCUSD",1756957040783,0.56563014,111470.0,111460.0,0.50714132]
["bitfinex","BTCUSD",1756957042900,0.74505061,111470.0,111460.0,0.34662132]
["bitfinex","BTCUSD",1756957043089,0.56563014,111470.0,111460.0,0.50714132]
["bitfinex","BTCUSD",1756957043312,0.74505061,111470.0,111460.0,0.27766132]
["bitfinex","BTCUSD",1756957043542,0.59021625,111470.0,111460.0,0.43822132]
["bitfinex","BTCUSD",1756957049799,0.03308423,111470.0,111460.0,0.43822132]
["bitfinex","BTCUSD",1756957050228,0.59021625,111470.0,111460.0,0.43822132]
["bitfinex","BTCUSD",1756957050422,0.03308423,111470.0,111460.0,0.44023132]
["bitfinex","BTCUSD",1756957050639,0.59021625,111470.0,111460.0,0.44023132]
["bitfinex","BTCUSD",1756957051412,0.00346812,111470.0,111460.0,0.44023132]
["bitfinex","BTCUSD",1756957051624,0.56060014,111470.0,111460.0,0.44023132]
["bitfinex","BTCUSD",1756957052070,0.56267014,111470.0,111460.0,0.44023132]
["bitfinex","BTCUSD",1756957052252,0.56563014,111470.0,111460.0,0.44023132]
["bitfinex","BTCUSD",1756957053750,0.00849812,111470.0,111460.0,0.44023132]
["bitfinex","BTCUSD",1756957054156,0.56563014,111470.0,111460.0,0.44023132]
["bitfinex","BTCUSD",1756957055774,0.56267014,111470.0,111460.0,0.44023132]
["bitfinex","BTCUSD",1756957056087,0.56060014,111470.0,111460.0,0.44328132]
["bitfinex","BTCUSD",1756957057439,0.03546362,111470.0,111460.0,0.27967132]
["bitfinex","BTCUSD",1756957057699,0.03546362,111470.0,111460.0,0.43750132]
["bitfinex","BTCUSD",1756957057700,0.59259564,111470.0,111460.0,0.43750132]
["bitfinex","BTCUSD",1756957058324,0.59259564,111470.0,111460.0,0.27766132]
["bitfinex","BTCUSD",1756957058540,0.59259564,111470.0,111460.0,0.43746132]
["bitfinex","BTCUSD",1756957059020,0.03546362,111470.0,111460.0,0.43947132]
["bitfinex","BTCUSD",1756957059246,0.59259564,111470.0,111460.0,0.43947132]
["bitfinex","BTCUSD",1756957059491,0.58756564,111470.0,111460.0,0.43947132]
["bitfinex","BTCUSD",1756957060571,0.59245564,111470.0,111460.0,0.43947132]
["bitfinex","BTCUSD",1756957061718,0.77187611,111470.0,111460.0,0.43746132]
["bitfinex","BTCUSD",1756957062840,0.77187611,111470.0,111460.0,0.27766132]
["bitfinex","BTCUSD",1756957063049,0.77187611,111470.0,111460.0,0.43718132]
["bitfinex","BTCUSD",1756957063398,0.03532362,111470.0,111460.0,0.43718132]
["bitfinex","BTCUSD",1756957063601,0.59245564,111470.0,111460.0,0.43718132]
["bitfinex","BTCUSD",1756957065580,0.45316053,111470.0,111460.0,0.43718132]
["bitfinex","BTCUSD",1756957068363,0.03532362,111470.0,111460.0,0.43718132]
["bitfinex","BTCUSD",1756957068564,0.45316053,111470.0,111460.0,0.43718132]
["bitfinex","BTCUSD",1756957069262,0.45316053,111470.0,111460.0,0.43920132]
["bitfinex","BTCUSD",1756957070407,0.45316053,111470.0,111460.0,0.43718132]
["bitfinex","BTCUSD",1756957070636,0.45316053,111470.0,111460.0,0.43920132]
["bitfinex","BTCUSD",1756957070833,0.45316053,111470.0,111460.0,0.43718132]
["bitfinex","BTCUSD",1756957071870,0.03532362,111470.0,111460.0,0.43920132]
["bitfinex","BTCUSD",1756957072337,0.45316053,111470.0,111460.0,0.43920132]
["bitfinex","BTCUSD",1756957073278,0.03532362,111470.0,111460.0,0.43920132]
["bitfinex","BTCUSD",1756957073498,0.45316053,111470.0,111460.0,0.43920132]
["bitfinex","BTCUSD",1756957077011,0.03532362,111470.0,111460.0,0.43920132]
["bitfinex","BTCUSD",1756957077213,0.45316053,111470.0,111460.0,0.43920132]
["bitfinex","BTCUSD",1756957078053,0.45023053,111470.0,111460.0,0.43920132]
["bitfinex","BTCUSD",1756957078447,0.03043362,111470.0,111460.0,0.43920132]
["bitfinex","BTCUSD",1756957078647,0.44827053,111470.0,111460.0,0.44243132]
["bitfinex","BTCUSD",1756957078970,0.44827053,111470.0,111460.0,0.43920132]
["bitfinex","BTCUSD",1756957079833,0.45023053,111470.0,111460.0,0.43920132]
["bitfinex","BTCUSD",1756957081442,0.45316053,111470.0,111460.0,0.43646132]
["bitfinex","BTCUSD",1756957082008,0.03532362,111470.0,111460.0,0.43646132]
["bitfinex","BTCUSD",1756957082216,0.45316053,111470.0,111460.0,0.43848132]
["bitfinex","BTCUSD",1756957082842,0.45316053,111470.0,111460.0,0.43646132]
["bitfinex","BTCUSD",1756957083267,0.45023053,111470.0,111460.0,0.43848132]
["bitfinex","BTCUSD",1756957083683,0.45316053,111470.0,111460.0,0.43646132]
["bitfinex","BTCUSD",1756957083880,0.45316053,111470.0,111460.0,0.43848132]
["bitfinex","BTCUSD",1756957084207,0.45023053,111470.0,111460.0,0.43848132]
["bitfinex","BTCUSD",1756957085014,0.03239362,111470.0,111460.0,0.43848132]
["bitfinex","BTCUSD",1756957085226,0.44827053,111470.0,111460.0,0.43848132]
["bitfinex","BTCUSD",1756957085388,0.45023053,111470.0,111460.0,0.43848132]
["bitfinex","BTCUSD",1756957089907,0.45328053,111470.0,111460.0,0.43848132]
["bitfinex","BTCUSD",1756957090315,0.45328053,111470.0,111460.0,0.43646132]
["bitfinex","BTCUSD",1756957090944,0.45328053,111470.0,111460.0,0.43642132]
["bitfinex","BTCUSD",1756957091912,0.03239362,111470.0,111460.0,0.43854132]
["bitfinex","BTCUSD",1756957092294,0.45328053,111470.0,111460.0,0.43854132]
["bitfinex","BTCUSD",1756957092622,0.03544362,111470.0,111460.0,0.43854132]
["bitfinex","BTCUSD",1756957093238,0.45328053,111470.0,111460.0,0.43854132]
["bitfinex","BTCUSD",1756957094240,0.45023053,111470.0,111460.0,0.43854132]
["bitfinex","BTCUSD",1756957094423,0.87111744,111470.0,111460.0,0.27766132]
["bitfinex","BTCUSD",1756957094701,0.87111744,111470.0,111460.0,0.43642132]
["bitfinex","BTCUSD",1756957094926,0.87111744,111470.0,111460.0,0.00630877]
["bitfinex","BTCUSD",1756957095132,1.07512402,111470.0,111460.0,0.16506877]
["bitfinex","BTCUSD",1756957095320,1.07512402,111470.0,111460.0,0.34450533]
["bitfinex","BTCUSD",1756957096909,0.45328053,111470.0,111460.0,0.34662533]
["bitfinex","BTCUSD",1756957097596,0.45328053,111470.0,111460.0,0.34450533]
["bitfinex","BTCUSD",1756957098023,0.03544362,111470.0,111460.0,0.34450533]
["bitfinex","BTCUSD",1756957098229,0.45328053,111470.0,111460.0,0.34450533]
["bitfinex","BTCUSD",1756957100634,0.03544362,111470.0,111460.0,0.34450533]
["bitfinex","BTCUSD",1756957100862,0.45328053,111470.0,111460.0,0.34450533]
["bitfinex","BTCUSD",1756957101180,0.87111744,111470.0,111460.0,0.34450533]
["bitfinex","BTCUSD",1756957101387,0.03544362,111470.0,111460.0,0.34450533]
["bitfinex","BTCUSD",1756957101594,0.45328053,111470.0,111460.0,0.34450533]
["bitfinex","BTCUSD",1756957102553,0.87111744,111470.0,111460.0,0.34450533]
["bitfinex","BTCUSD",1756957102758,1.05053791,111470.0,111460.0,0.34446533]
["bitfinex","BTCUSD",1756957102963,0.03544362,111470.0,111460.0,0.34446533]
["bitfinex","BTCUSD",1756957103170,0.87111744,111470.0,111460.0,0.34446533]
["bitfinex","BTCUSD",1756957103602,0.89570355,111470.0,111460.0,0.34446533]
["bitfinex","BTCUSD",1756957104225,0.06002973,111470.0,111460.0,0.34446533]
["bitfinex","BTCUSD",1756957104427,0.89570355,111470.0,111460.0,0.34446533]
["bitfinex","BTCUSD",1756957104638,1.07512402,111470.0,111460.0,0.18574533]
["bitfinex","BTCUSD",1756957104843,1.07512402,111470.0,111460.0,0.34446533]
["bitfinex","BTCUSD",1756957106580,0.2394502,111470.0,111460.0,0.34446533]
["bitfinex","BTCUSD",1756957106794,1.07512402,111470.0,111460.0,0.34446533]
["bitfinex","BTCUSD",1756957107723,1.41512402,111470.0,111460.0,0.18574533]
["bitfinex","BTCUSD",1756957107937,1.41512402,111470.0,111460.0,0.00630877]
["bitfinex","BTCUSD",1756957112712,1.83296093,111470.0,111460.0,0.00630877]
["bitfinex","BTCUSD",1756957113079,1.99164093,111470.0,111460.0,0.00630877]
["bitfinex","BTCUSD",1756957113295,1.57380402,111470.0,111460.0,0.00630877]
["bitfinex","BTCUSD",1756957114473,1.99164093,111470.0,111460.0,0.00630877]
["bitfinex","BTCUSD",1756957114864,1.60235264,111470.0,111460.0,0.00630877]
["bitfinex","BTCUSD",1756957116181,1.60135264,111470.0,111460.0,0.00630877]
["bitfinex","BTCUSD",1756957116393,1.59935264,111470.0,111460.0,0.00530877]
["bitfinex","BTCUSD",1756957116596,1.60035264,111470.0,111460.0,0.00630877]
["bitfinex","BTCUSD",1756957116775,1.60135264,111470.0,111460.0,0.00830877]
["bitfinex","BTCUSD",1756957117386,0.76567882,111470.0,111460.0,0.00830877]
["bitfinex","BTCUSD",1756957117660,1.41412402,111470.0,111460.0,0.00830877]
["bitfinex","BTCUSD",1756957117868,1.57280402,111470.0,111460.0,0.00830877]
["bitfinex","BTCUSD",1756957120297,1.57276402,111470.0,111460.0,0.00830877]
["bitfinex","BTCUSD",1756957121477,1.41412402,111470.0,111460.0,0.00830877]
["bitfinex","BTCUSD",1756957121673,1.57276402,111470.0,111460.0,0.00830877]
["bitfinex","BTCUSD",1756957122761,0.7370902,111470.0,111460.0,0.00830877]
["bitfinex","BTCUSD",1756957123163,1.57276402,111470.0,111460.0,0.00830877]
["bitfinex","BTCUSD",1756957124890,1.99060093,111470.0,111460.0,0.00830877]
["bitfinex","BTCUSD",1756957125317,1.57276402,111470.0,111460.0,0.00830877]
["bitfinex","BTCUSD",1756957125529,1.41412402,111470.0,111460.0,0.00830877]
["bitfinex","BTCUSD",1756957125750,1.57276402,111470.0,111460.0,0.00830877]
["bitfinex","BTCUSD",1756957127152,1.41412402,111470.0,111460.0,0.00830877]
["bitfinex","BTCUSD",1756957127352,1.57276402,111470.0,111460.0,0.00830877]
["bitfinex","BTCUSD",1756957127553,1.29440563,111470.0,111460.0,0.00830877]
["bitfinex","BTCUSD",1756957128088,1.32295425,111470.0,111460.0,0.00830877]
["bitfinex","BTCUSD",1756957136372,1.39195425,111470.0,111460.0,0.00830877]
["bitfinex","BTCUSD",1756957137407,1.39187425,111470.0,111460.0,0.00830877]
["bitfinex","BTCUSD",1756957138642,1.23331425,111470.0,111460.0,0.00830877]
["bitfinex","BTCUSD",1756957138937,1.39187425,111470.0,111460.0,0.00830877]
["bitfinex","BTCUSD",1756957140308,1.23331425,111470.0,111460.0,0.00830877]
["bitfinex","BTCUSD",1756957140560,1.39183425,111470.0,111460.0,0.00830877]
["bitfinex","BTCUSD",1756957144592,1.23331425,111470.0,111460.0,0.00830877]
["bitfinex","BTCUSD",1756957144816,1.39183425,111470.0,111460.0,0.01041877]
["bitfinex","BTCUSD",1756957145039,1.39183425,111470.0,111460.0,0.00830877]
["bitfinex","BTCUSD",1756957145909,1.39183425,111470.0,111460.0,0.01041877]
["bitfinex","BTCUSD",1756957146093,1.23331425,111470.0,111460.0,0.01041877]
["bitfinex","BTCUSD",1756957146304,1.38878425,111470.0,111460.0,0.01041877]
["bitfinex","BTCUSD",1756957146507,1.39183425,111470.0,111460.0,0.01041877]
["bitfinex","BTCUSD",1756957146727,1.39183425,111470.0,111460.0,0.00830877]
["bitfinex","BTCUSD",1756957146959,1.39183425,111470.0,111460.0,0.01041877]
["bitfinex","BTCUSD",1756957147758,1.39183425,111470.0,111460.0,0.00830877]
["bitfinex","BTCUSD",1756957148591,1.39183425,111470.0,111460.0,0.01041877]
["bitfinex","BTCUSD",1756957149177,1.39183425,111470.0,111460.0,0.00830877]
["bitfinex","BTCUSD",1756957149383,1.23331425,111470.0,111460.0,0.00830877]
["bitfinex","BTCUSD",1756957149705,1.39179425,111470.0,111460.0,0.00830877]
["bitfinex","BTCUSD",1756957149933,1.23331425,111470.0,111460.0,0.00830877]
["bitfinex","BTCUSD",1756957150146,1.39179425,111470.0,111460.0,0.00830877]
["bitfinex","BTCUSD",1756957154909,1.38979425,111470.0,111460.0,0.00530877]
["bitfinex","BTCUSD",1756957155303,1.38979425,111470.0,111460.0,0.00730877]
["bitfinex","BTCUSD",1756957155304,1.39079425,111470.0,111460.0,0.00730877]
["bitfinex","BTCUSD",1756957155508,1.39179425,111470.0,111460.0,0.00830877]
["bitfinex","BTCUSD",1756957155961,1.39079425,111470.0,111460.0,0.00730877]
["bitfinex","BTCUSD",1756957156338,1.39079425,111470.0,111460.0,0.00530877]
["bitfinex","BTCUSD",1756957156565,1.39079425,111470.0,111460.0,0.00630877]
["bitfinex","BTCUSD",1756957156953,1.39079425,111470.0,111460.0,0.00730877]
["bitfinex","BTCUSD",1756957156954,1.39179425,111470.0,111460.0,0.00730877]
["bitfinex","BTCUSD",1756957157806,1.27406775,111470.0,111460.0,0.00730877]
["bitfinex","BTCUSD",1756957158018,1.43246775,111470.0,111460.0,0.00730877]
["bitfinex","BTCUSD",1756957162893,1.27406775,111470.0,111460.0,0.00730877]
["bitfinex","BTCUSD",1756957163131,1.43242775,111470.0,111460.0,0.00730877]
["bitfinex","BTCUSD",1756957163711,1.27406775,111470.0,111460.0,0.00730877]
["bitfinex","BTCUSD",1756957164059,1.43238775,111470.0,111460.0,0.00730877]
["bitfinex","BTCUSD",1756957166681,1.39163425,111470.0,111460.0,0.00730877]
["bitfinex","BTCUSD",1756957167863,1.43240796,111470.0,111460.0,0.00730877]
["bitfinex","BTCUSD",1756957168689,1.43236796,111470.0,111460.0,0.00934877]
["bitfinex","BTCUSD",1756957169006,0.67098882,111470.0,111460.0,0.00934877]
["bitfinex","BTCUSD",1756957169220,1.26444952,111470.0,111460.0,0.01243877]
["bitfinex","BTCUSD",1756957169637,1.26444952,111470.0,111460.0,0.00934877]
["bitfinex","BTCUSD",1756957169884,1.28903563,111470.0,111460.0,0.01243877]
["bitfinex","BTCUSD",1756957170577,0.7317202,111470.0,111460.0,0.01243877]
["bitfinex","BTCUSD",1756957170806,1.13075563,111470.0,111460.0,0.01243877]
["bitfinex","BTCUSD",1756957171011,1.29102563,111470.0,111460.0,0.00934877]
["bitfinex","BTCUSD",1756957171248,1.29397563,111470.0,111460.0,0.00730877]
["bitfinex","BTCUSD",1756957172791,1.29397563,111470.0,111460.0,0.00934877]
["bitfinex","BTCUSD",1756957173568,1.29397563,111470.0,111460.0,0.00730877]
["bitfinex","BTCUSD",1756957175659,1.13569563,111470.0,111460.0,0.00730877]
["bitfinex","BTCUSD",1756957175962,1.29389563,111470.0,111460.0,0.00730877]
["bitfinex","BTCUSD",1756957180131,1.32244425,111470.0,111460.0,0.00730877]
["bitfinex","BTCUSD",1756957180574,2.06359166,111470.0,111460.0,0.00730877]
["bitfinex","BTCUSD",1756957180905,2.08651166,111470.0,111460.0,0.00730877]
["bitfinex","BTCUSD",1756957181653,1.52819623,111470.0,111460.0,0.00630877]
["bitfinex","BTCUSD",1756957181824,1.52719623,111470.0,111460.0,0.00530877]
["bitfinex","BTCUSD",1756957182026,1.52819623,111470.0,111460.0,0.00530877]
["bitfinex","BTCUSD",1756957182230,2.08551166,111470.0,111460.0,0.00530877]
["bitfinex","BTCUSD",1756957182432,2.08651166,111470.0,111460.0,0.00630877]
["bitfinex","BTCUSD",1756957183271,2.10745048,111470.0,111460.0,0.00630877]
["bitfinex","BTCUSD",1756957183898,1.94925048,111470.0,111460.0,0.00630877]
["bitfinex","BTCUSD",1756957184062,2.10737048,111470.0,111460.0,0.00630877]
["bitfinex","BTCUSD",1756957186083,1.94925048,111470.0,111460.0,0.00630877]
["bitfinex","BTCUSD",1756957186283,2.10737048,111470.0,111460.0,0.00630877]
["bitfinex","BTCUSD",1756957186436,1.55005505,111470.0,111460.0,0.00630877]
["bitfinex","BTCUSD",1756957186652,1.99875505,111470.0,111460.0,0.00630877]
["bitfinex","BTCUSD",1756957187482,2.69584159,111470.0,111460.0,0.00630877]
["bitfinex","BTCUSD",1756957187684,1.28331962,111470.0,111460.0,0.00630877]
["bitfinex","BTCUSD",1756957187855,2.69584159,111470.0,111460.0,0.00630877]
["bitfinex","BTCUSD",1756957188260,3.95024356,111470.0,111460.0,0.00630877]
["bitfinex","BTCUSD",1756957189201,3.95020356,111470.0,111460.0,0.00630877]
["bitfinex","BTCUSD",1756957189480,2.69580159,111470.0,111460.0,0.00630877]
["bitfinex","BTCUSD",1756957189689,2.53772159,111470.0,111460.0,0.00630877]
["bitfinex","BTCUSD",1756957189899,1.28331962,111470.0,111460.0,0.00630877]
["bitfinex","BTCUSD",1756957190104,1.44139962,111470.0,111460.0,0.00630877]
["bitfinex","BTCUSD",1756957190308,2.69580159,111470.0,111460.0,0.00630877]
["bitfinex","BTCUSD",1756957192436,2.79037159,111470.0,111460.0,0.00630877]
["bitfinex","BTCUSD",1756957192639,2.69580159,111470.0,111460.0,0.00630877]
["bitfinex","BTCUSD",1756957193296,3.95020356,111470.0,111460.0,0.00630877]
["bitfinex","BTCUSD",1756957193681,2.69580159,111470.0,111460.0,0.00630877]
["bitfinex","BTCUSD",1756957193888,1.44139962,111470.0,111460.0,0.00630877]
["bitfinex","BTCUSD",1756957194085,1.44135962,111470.0,111460.0,0.00630877]
["bitfinex","BTCUSD",1756957194449,2.69576159,111470.0,111460.0,0.00630877]
["bitfinex","BTCUSD",1756957197458,3.95016356,111470.0,111460.0,0.00630877]
["bitfinex","BTCUSD",1756957201232,3.9742065,111470.0,111460.0,0.00630877]
["bitfinex","BTCUSD",1756957201653,3.99347208,111470.0,111460.0,0.00630877]
["bitfinex","BTCUSD",1756957202054,3.99247208,111470.0,111460.0,0.00630877]
["bitfinex","BTCUSD",1756957202371,3.99147208,111470.0,111460.0,0.00530877]
["bitfinex","BTCUSD",1756957202568,3.99347208,111470.0,111460.0,0.00530877]
["bitfinex","BTCUSD",1756957202954,3.83543208,111470.0,111460.0,0.00530877]
["bitfinex","BTCUSD",1756957203185,3.99339208,111470.0,111460.0,0.00530877]
["bitfinex","BTCUSD",1756957203553,3.83543208,111470.0,111460.0,0.00530877]
["bitfinex","BTCUSD",1756957203752,2.71607011,111470.0,111460.0,0.00530877]
["bitfinex","BTCUSD",1756957203997,2.51480159,111470.0,111460.0,0.00530877]
["bitfinex","BTCUSD",1756957204200,2.51680159,111470.0,111460.0,0.00530877]
["bitfinex","BTCUSD",1756957204436,2.67476159,111470.0,111460.0,0.00530877]
["bitfinex","BTCUSD",1756957205257,3.92916356,111470.0,111460.0,0.00530877]
["bitfinex","BTCUSD",1756957205454,3.77120356,111470.0,111460.0,0.00530877]
["bitfinex","BTCUSD",1756957205702,2.67472159,111470.0,111460.0,0.00530877]
["bitfinex","BTCUSD",1756957206403,2.69399595,111470.0,111460.0,0.00530877]
["bitfinex","BTCUSD",1756957208504,2.53607595,111470.0,111460.0,0.00530877]
["bitfinex","BTCUSD",1756957208700,2.69399595,111470.0,111460.0,0.00530877]
["bitfinex","BTCUSD",1756957210329,2.76927725,111470.0,111460.0,0.00530877]
["bitfinex","BTCUSD",1756957212227,2.61135725,111470.0,111460.0,0.00530877]
["bitfinex","BTCUSD",1756957212427,2.06914715,111470.0,111460.0,0.01033877]
["bitfinex","BTCUSD",1756957212629,1.03148481,111470.0,111460.0,0.01033877]
["bitfinex","BTCUSD",1756957212836,2.20775279,111470.0,111460.0,0.01033877]
["bitfinex","BTCUSD",1756957213267,1.60117279,111470.0,111460.0,0.01033877]
["bitfinex","BTCUSD",1756957213474,1.41905279,111470.0,111460.0,0.01033877]
["bitfinex","BTCUSD",1756957213682,1.75905279,111470.0,111460.0,0.01033877]
["bitfinex","BTCUSD",1756957214308,1.75901279,111470.0,111460.0,0.01033877]
["bitfinex","BTCUSD",1756957214813,1.5092568,111470.0,111460.0,0.01033877]
["bitfinex","BTCUSD",1756957214986,0.8022802,111470.0,111460.0,0.01033877]
["bitfinex","BTCUSD",1756957215191,1.48070818,111470.0,111460.0,0.01033877]
["bitfinex","BTCUSD",1756957215392,1.63854818,111470.0,111460.0,0.01033877]
["bitfinex","BTCUSD",1756957217617,1.56954818,111470.0,111460.0,0.01033877]
["bitfinex","BTCUSD",1756957221070,1.56946818,111470.0,111460.0,0.01033877]
["bitfinex","BTCUSD",1756957223975,0.7332002,111470.0,111460.0,0.01033877]
["bitfinex","BTCUSD",1756957224120,1.56946818,111470.0,111460.0,0.01033877]
["bitfinex","BTCUSD",1756957225538,1.41170818,111470.0,111460.0,0.01033877]
["bitfinex","BTCUSD",1756957225742,1.56938818,111470.0,111460.0,0.01033877]
["bitfinex","BTCUSD",1756957227022,0.44956761,111470.0,111460.0,0.19201828]
["bitfinex","BTCUSD",1756957227227,0.44956761,111470.0,111460.0,0.18977533]
["bitfinex","BTCUSD",1756957227436,0.78956761,111470.0,111460.0,0.18977533]
["bitfinex","BTCUSD",1756957228070,0.78756761,111470.0,111460.0,0.18977533]
["bitfinex","BTCUSD",1756957228280,0.78556761,111470.0,111460.0,0.18977533]
["bitfinex","BTCUSD",1756957228680,0.78756761,111470.0,111460.0,0.19077533]
["bitfinex","BTCUSD",1756957229511,0.36943362,111470.0,111460.0,0.19077533]
["bitfinex","BTCUSD",1756957229719,0.78756761,111470.0,111460.0,0.19077533]
["bitfinex","BTCUSD",1756957229955,0.36943362,111470.0,111460.0,0.19077533]
["bitfinex","BTCUSD",1756957230182,0.78756761,111470.0,111460.0,0.19077533]
["bitfinex","BTCUSD",1756957230362,0.78856761,111470.0,111460.0,0.19177533]
["bitfinex","BTCUSD",1756957232181,0.37043362,111470.0,111460.0,0.28369132]
["bitfinex","BTCUSD",1756957232491,0.78856761,111470.0,111460.0,0.28369132]
["bitfinex","BTCUSD",1756957235178,0.78856761,111470.0,111460.0,0.44125132]
["bitfinex","BTCUSD",1756957237524,0.76160211,111470.0,111460.0,0.44125132]
["bitfinex","BTCUSD",1756957238499,0.76160211,111470.0,111460.0,0.28369132]
["bitfinex","BTCUSD",1756957238766,0.76160211,111470.0,111460.0,0.44121132]
["bitfinex","BTCUSD",1756957239767,0.76160211,111470.0,111460.0,0.44117132]
["bitfinex","BTCUSD",1756957239963,0.76160211,111470.0,111460.0,0.28369132]
["bitfinex","BTCUSD",1756957240176,0.76160211,111470.0,111460.0,0.44117132]
["bitfinex","BTCUSD",1756957240768,0.76160211,111470.0,111460.0,0.28369132]
["bitfinex","BTCUSD",1756957240973,0.76160211,111470.0,111460.0,0.44117132]
["bitfinex","BTCUSD",1756957242791,0.34346812,111470.0,111460.0,0.44117132]
["bitfinex","BTCUSD",1756957242998,0.76160211,111470.0,111460.0,0.43817132]
["bitfinex","BTCUSD",1756957243229,0.76160211,111470.0,111460.0,0.44110132]
["bitfinex","BTCUSD",1756957244009,0.34346812,111470.0,111460.0,0.44110132]
["bitfinex","BTCUSD",1756957244216,0.76160211,111470.0,111460.0,0.44110132]
["bitfinex","BTCUSD",1756957245292,0.34346812,111470.0,111460.0,0.44110132]
["bitfinex","BTCUSD",1756957245503,0.76160211,111470.0,111460.0,0.44110132]
["bitfinex","BTCUSD",1756957246394,0.76160211,111470.0,111460.0,0.28073132]
["bitfinex","BTCUSD",1756957246601,0.76160211,111470.0,111460.0,0.43813132]
["bitfinex","BTCUSD",1756957248769,0.76373211,111470.0,111460.0,0.43813132]
["bitfinex","BTCUSD",1756957249595,0.90267024,111470.0,111460.0,0.43813132]
["bitfinex","BTCUSD",1756957250232,0.34346812,111470.0,111460.0,0.44106132]
["bitfinex","BTCUSD",1756957250449,0.90054024,111470.0,111460.0,0.44106132]
["bitfinex","BTCUSD",1756957255247,0.00346812,111470.0,111460.0,0.46200014]
["bitfinex","BTCUSD",1756957257075,0.00346812,111470.0,111460.0,0.30167014]
["bitfinex","BTCUSD",1756957257342,0.00559812,111470.0,111460.0,0.45891014]
["bitfinex","BTCUSD",1756957257553,0.00346812,111470.0,111460.0,0.45891014]
["bitfinex","BTCUSD",1756957257914,0.00346812,111470.0,111460.0,0.46184014]
["bitfinex","BTCUSD",1756957258112,0.00346812,111470.0,111460.0,0.45891014]
["bitfinex","BTCUSD",1756957259596,0.00346812,111470.0,111460.0,0.46184014]
["bitfinex","BTCUSD",1756957260606,0.00559812,111470.0,111460.0,0.45891014]
["bitfinex","BTCUSD",1756957260812,0.00346812,111470.0,111460.0,0.45887014]
["bitfinex","BTCUSD",1756957261523,0.00346812,111470.0,111460.0,0.30167014]
["bitfinex","BTCUSD",1756957261744,0.00346812,111470.0,111460.0,0.45887014]
["bitfinex","BTCUSD",1756957262114,0.00346812,111470.0,111460.0,0.30167014]
["bitfinex","BTCUSD",1756957262320,0.56570024,111470.0,111460.0,0.27866132]
["bitfinex","BTCUSD",1756957262532,0.56570024,111470.0,111460.0,0.43582132]
["bitfinex","BTCUSD",1756957265244,0.59028635,111470.0,111460.0,0.43578132]
["bitfinex","BTCUSD",1756957265455,0.76970682,111470.0,111460.0,0.43578132]
["bitfinex","BTCUSD",1756957265666,0.76970682,111470.0,111460.0,0.00730877]
["bitfinex","BTCUSD",1756957265667,1.10970682,111470.0,111460.0,0.00730877]
["bitfinex","BTCUSD",1756957265828,1.13356682,111470.0,111460.0,0.00730877]
["bitfinex","BTCUSD",1756957266031,1.16053726,111470.0,111460.0,0.00730877]
["bitfinex","BTCUSD",1756957267076,1.15853726,111470.0,111460.0,0.00630877]
["bitfinex","BTCUSD",1756957267540,1.18708588,111470.0,111460.0,0.00530877]
["bitfinex","BTCUSD",1756957267962,1.18808588,111470.0,111460.0,0.00630877]
["bitfinex","BTCUSD",1756957279206,1.34504588,111470.0,111460.0,0.00630877]
["bitfinex","BTCUSD",1756957281881,0.78797376,111470.0,111460.0,0.00630877]
["bitfinex","BTCUSD",1756957282288,1.32118588,111470.0,111460.0,0.00630877]
["bitfinex","BTCUSD",1756957284788,1.16422588,111470.0,111460.0,0.00630877]
["bitfinex","BTCUSD",1756957284993,1.32110588,111470.0,111460.0,0.00630877]
["bitfinex","BTCUSD",1756957285804,0.76403376,111470.0,111460.0,0.00630877]
["bitfinex","BTCUSD",1756957286018,1.29255726,111470.0,111460.0,0.00630877]
["bitfinex","BTCUSD",1756957287493,0.70786903,111470.0,111460.0,0.00841877]
["bitfinex","BTCUSD",1756957287691,0.73245514,111470.0,111460.0,0.00841877]
["bitfinex","BTCUSD",1756957287947,1.29248726,111470.0,111460.0,0.00841877]
["bitfinex","BTCUSD",1756957289565,1.29244726,111470.0,111460.0,0.00841877]
["bitfinex","BTCUSD",1756957289971,1.13560726,111470.0,111460.0,0.00841877]
["bitfinex","BTCUSD",1756957290177,1.29244726,111470.0,111460.0,0.00841877]
["bitfinex","BTCUSD",1756957290392,1.29244726,111470.0,111460.0,0.00630877]
["bitfinex","BTCUSD",1756957290393,1.13560726,111470.0,111460.0,0.00630877]
["bitfinex","BTCUSD",1756957290750,1.29240726,111470.0,111460.0,0.00841877]
["bitfinex","BTCUSD",1756957291550,1.29240726,111470.0,111460.0,0.00630877]
["bitfinex","BTCUSD",1756957292680,1.19240726,111470.0,111460.0,0.00630877]
["bitfinex","BTCUSD",1756957292817,1.19444726,111470.0,111460.0,0.00630877]
["bitfinex","BTCUSD",1756957295486,1.22299588,111470.0,111460.0,0.00630877]
["bitfinex","BTCUSD",1756957299900,1.19444726,111470.0,111460.0,0.00630877]
["bitfinex","BTCUSD",1756957300264,1.19444726,111470.0,111460.0,0.00845877]
["bitfinex","BTCUSD",1756957300697,1.03764726,111470.0,111460.0,0.00845877]
["bitfinex","BTCUSD",1756957301470,1.19432726,111470.0,111460.0,0.00845877]
["bitfinex","BTCUSD",1756957301719,1.03764726,111470.0,111460.0,0.00845877]
["bitfinex","BTCUSD",1756957301918,1.19432726,111470.0,111460.0,0.00845877]
["bitfinex","BTCUSD",1756957304402,0.63425514,111470.0,111460.0,0.00845877]
["bitfinex","BTCUSD",1756957304602,0.63425514,111470.0,111460.0,0.01161877]
["bitfinex","BTCUSD",1756957304603,1.18928726,111470.0,111460.0,0.01161877]
["bitfinex","BTCUSD",1756957304805,1.19127726,111470.0,111460.0,0.01161877]
["bitfinex","BTCUSD",1756957305013,1.22287588,111470.0,111460.0,0.00630877]
["bitfinex","BTCUSD",1756957308737,1.31479187,111470.0,111460.0,0.00630877]
["bitfinex","BTCUSD",1756957308940,1.33908187,111470.0,111460.0,0.00630877]
["bitfinex","BTCUSD",1756957309674,1.33808187,111470.0,111460.0,0.00530877]
["bitfinex","BTCUSD",1756957310025,1.33908187,111470.0,111460.0,0.00530877]
["bitfinex","BTCUSD",1756957310714,1.33808187,111470.0,111460.0,0.00530877]
["bitfinex","BTCUSD",1756957311080,1.33908187,111470.0,111460.0,0.00530877]
["bitfinex","BTCUSD",1756957311246,1.38008192,111470.0,111460.0,0.00530877]
["bitfinex","BTCUSD",1756957311452,2.07723075,111470.0,111460.0,0.00530877]
["bitfinex","BTCUSD",1756957313197,2.16914674,111470.0,111460.0,0.00530877]
["bitfinex","BTCUSD",1756957313387,2.19318988,111470.0,111460.0,0.00530877]
["bitfinex","BTCUSD",1756957315264,2.19310988,111470.0,111460.0,0.00530877]
["bitfinex","BTCUSD",1756957316566,2.15210983,111470.0,111460.0,0.00530877]
["bitfinex","BTCUSD",1756957316964,2.15206983,111470.0,111460.0,0.00530877]
["bitfinex","BTCUSD",1756957319753,2.15202983,111470.0,111460.0,0.00530877]
["bitfinex","BTCUSD",1756957320994,2.12773983,111470.0,111460.0,0.00530877]
["bitfinex","BTCUSD",1756957321426,2.10369669,111470.0,111460.0,0.00530877]
["bitfinex","BTCUSD",1756957322853,1.94721669,111470.0,111460.0,0.00530877]
["bitfinex","BTCUSD",1756957323204,2.10365669,111470.0,111460.0,0.00530877]
["bitfinex","BTCUSD",1756957323371,1.94721669,111470.0,111460.0,0.00530877]
["bitfinex","BTCUSD",1756957323592,2.10365669,111470.0,111460.0,0.00530877]
["bitfinex","BTCUSD",1756957327439,0.69299574,111470.0,111460.0,0.00530877]
["bitfinex","BTCUSD",1756957327670,1.37905232,111470.0,111460.0,0.01061877]
["bitfinex","BTCUSD",1756957327869,1.56003843,111470.0,111460.0,0.01061877]
["bitfinex","BTCUSD",1756957328313,1.12812244,111470.0,111460.0,0.01061877]
["bitfinex","BTCUSD",1756957328549,0.89364879,111470.0,111460.0,0.01061877]
["bitfinex","BTCUSD",1756957328845,1.05004879,111470.0,111460.0,0.01061877]
["bitfinex","BTCUSD",1756957329043,0.63197514,111470.0,111460.0,0.01061877]
["bitfinex","BTCUSD",1756957329240,0.89364879,111470.0,111460.0,0.01061877]
["bitfinex","BTCUSD",1756957330965,1.31172244,111470.0,111460.0,0.01061877]
["bitfinex","BTCUSD",1756957331171,1.46808244,111470.0,111460.0,0.01061877]
["bitfinex","BTCUSD",1756957331584,1.31172244,111470.0,111460.0,0.01061877]
["bitfinex","BTCUSD",1756957331948,1.46808244,111470.0,111460.0,0.01061877]
["bitfinex","BTCUSD",1756957332750,1.46804244,111470.0,111460.0,0.01061877]
["bitfinex","BTCUSD",1756957333936,0.63189514,111470.0,111460.0,0.01061877]
["bitfinex","BTCUSD",1756957334140,1.46804244,111470.0,111460.0,0.01061877]
["bitfinex","BTCUSD",1756957334319,1.31172244,111470.0,111460.0,0.01061877]
["bitfinex","BTCUSD",1756957337090,1.46804244,111470.0,111460.0,0.01061877]
["bitfinex","BTCUSD",1756957338854,1.31172244,111470.0,111460.0,0.01061877]
["bitfinex","BTCUSD",1756957339257,1.46796244,111470.0,111460.0,0.01061877]
["bitfinex","BTCUSD",1756957340297,1.46996244,111470.0,111460.0,0.01061877]
["bitfinex","BTCUSD",1756957340952,1.56510843,111470.0,111460.0,0.00530877]
["bitfinex","BTCUSD",1756957341797,0.72896113,111470.0,111460.0,0.00530877]
["bitfinex","BTCUSD",1756957342200,1.56510843,111470.0,111460.0,0.00530877]
["bitfinex","BTCUSD",1756957342587,0.72896113,111470.0,111460.0,0.00530877]
["bitfinex","BTCUSD",1756957342759,1.56510843,111470.0,111460.0,0.00530877]
["bitfinex","BTCUSD",1756957347129,0.72896113,111470.0,111460.0,0.00530877]
["bitfinex","BTCUSD",1756957347330,1.56510843,111470.0,111460.0,0.00530877]
["bitfinex","BTCUSD",1756957347693,0.45098903,111470.0,111460.0,0.01050877]
["bitfinex","BTCUSD",1756957347894,0.89364879,111470.0,111460.0,0.01050877]
["bitfinex","BTCUSD",1756957348302,1.31172244,111470.0,111460.0,0.01050877]
["bitfinex","BTCUSD",1756957348500,0.89364879,111470.0,111460.0,0.01050877]
["bitfinex","BTCUSD",1756957349286,0.47557514,111470.0,111460.0,0.01050877]
["bitfinex","BTCUSD",1756957349489,0.89364879,111470.0,111460.0,0.01050877]
["bitfinex","BTCUSD",1756957349740,1.31372244,111470.0,111460.0,0.00746877]
["bitfinex","BTCUSD",1756957349887,1.46984244,111470.0,111460.0,0.00746877]
["bitfinex","BTCUSD",1756957351382,1.46984244,111470.0,111460.0,0.01050877]
["bitfinex","BTCUSD",1756957351933,1.46984244,111470.0,111460.0,0.00746877]
["bitfinex","BTCUSD",1756957353640,1.46984244,111470.0,111460.0,0.01050877]
["bitfinex","BTCUSD",1756957353859,1.22970385,111470.0,111460.0,0.18994533]
["bitfinex","BTCUSD",1756957354074,0.02897044,111470.0,111460.0,0.28186132]
["bitfinex","BTCUSD",1756957354489,0.44704409,111470.0,111460.0,0.28186132]
["bitfinex","BTCUSD",1756957354702,0.4716302,111470.0,111460.0,0.28186132]
["bitfinex","BTCUSD",1756957354905,0.05255655,111470.0,111460.0,0.28186132]
["bitfinex","BTCUSD",1756957355315,0.4706302,111470.0,111460.0,0.28286132]
["bitfinex","BTCUSD",1756957355498,0.88870385,111470.0,111460.0,0.28286132]
["bitfinex","BTCUSD",1756957355648,0.88870385,111470.0,111460.0,0.28486132]
["bitfinex","BTCUSD",1756957355858,0.89070385,111470.0,111460.0,0.28486132]
["bitfinex","BTCUSD",1756957357162,0.05455655,111470.0,111460.0,0.28486132]
["bitfinex","BTCUSD",1756957357387,0.89070385,111470.0,111460.0,0.28486132]
["bitfinex","BTCUSD",1756957358417,0.05455655,111470.0,111460.0,0.28486132]
["bitfinex","BTCUSD",1756957358642,0.89070385,111470.0,111460.0,0.28486132]
["bitfinex","BTCUSD",1756957364433,0.05455655,111470.0,111460.0,0.28486132]
["bitfinex","BTCUSD",1756957364660,0.89070385,111470.0,111460.0,0.28486132]
["bitfinex","BTCUSD",1756957367832,0.89269385,111470.0,111460.0,0.28486132]
["bitfinex","BTCUSD",1756957368046,0.89269385,111470.0,111460.0,0.28182132]
["bitfinex","BTCUSD",1756957368467,0.89269385,111470.0,111460.0,0.28487132]
["bitfinex","BTCUSD",1756957369074,0.89070385,111470.0,111460.0,0.28487132]
["bitfinex","BTCUSD",1756957369807,0.89269385,111470.0,111460.0,0.28487132]
["bitfinex","BTCUSD",1756957370053,0.05654655,111470.0,111460.0,0.28487132]
["bitfinex","BTCUSD",1756957370259,0.89269385,111470.0,111460.0,0.28487132]
["bitfinex","BTCUSD",1756957371447,0.05654655,111470.0,111460.0,0.28487132]
["bitfinex","BTCUSD",1756957371628,0.61367772,111470.0,111460.0,0.28487132]
["bitfinex","BTCUSD",1756957372218,0.61367772,111470.0,111460.0,0.28182132]
["bitfinex","BTCUSD",1756957372415,0.61367772,111470.0,111460.0,0.43766132]
["bitfinex","BTCUSD",1756957372826,0.61367772,111470.0,111460.0,0.28182132]
["bitfinex","BTCUSD",1756957373039,0.61367772,111470.0,111460.0,0.43766132]
["bitfinex","BTCUSD",1756957374078,1.29212819,111470.0,111460.0,0.00830877]
["bitfinex","BTCUSD",1756957382220,1.13628819,111470.0,111460.0,0.00830877]
["bitfinex","BTCUSD",1756957382424,1.29204819,111470.0,111460.0,0.00830877]
["bitfinex","BTCUSD",1756957383060,1.13628819,111470.0,111460.0,0.00830877]
["bitfinex","BTCUSD",1756957383266,1.29204819,111470.0,111460.0,0.00830877]
["bitfinex","BTCUSD",1756957384226,1.32059681,111470.0,111460.0,0.00830877]
["bitfinex","BTCUSD",1756957386010,1.31859681,111470.0,111460.0,0.00630877]
["bitfinex","BTCUSD",1756957386165,1.31759681,111470.0,111460.0,0.00530877]
["bitfinex","BTCUSD",1756957386405,1.31759681,111470.0,111460.0,0.00630877]
["bitfinex","BTCUSD",1756957386596,1.31859681,111470.0,111460.0,0.00630877]
["bitfinex","BTCUSD",1756957387021,1.29004819,111470.0,111460.0,0.00630877]
["bitfinex","BTCUSD",1756957387942,1.29004819,111470.0,111460.0,0.00730877]
["bitfinex","BTCUSD",1756957388118,1.29104819,111470.0,111460.0,0.00730877]
["bitfinex","BTCUSD",1756957391314,1.29100819,111470.0,111460.0,0.00730877]
["bitfinex","BTCUSD",1756957397956,1.13528819,111470.0,111460.0,0.00730877]
["bitfinex","BTCUSD",1756957398161,1.29096819,111470.0,111460.0,0.00730877]
["bitfinex","BTCUSD",1756957407649,1.96856397,111470.0,111460.0,0.00730877]
["bitfinex","BTCUSD",1756957408153,1.99114397,111470.0,111460.0,0.00730877]
["bitfinex","BTCUSD",1756957411908,1.99110397,111470.0,111460.0,0.00730877]
["bitfinex","BTCUSD",1756957412300,2.04346333,111470.0,111460.0,0.00730877]
["bitfinex","BTCUSD",1756957415649,1.88782333,111470.0,111460.0,0.00730877]
["bitfinex","BTCUSD",1756957415855,2.04342333,111470.0,111460.0,0.00730877]
["bitfinex","BTCUSD",1756957427627,2.02084333,111470.0,111460.0,0.00730877]
["bitfinex","BTCUSD",1756957429250,2.01984333,111470.0,111460.0,0.00630877]
["bitfinex","BTCUSD",1756957429584,2.02084333,111470.0,111460.0,0.00730877]
["bitfinex","BTCUSD",1756957429793,2.01984333,111470.0,111460.0,0.00630877]
["bitfinex","BTCUSD",1756957430165,2.02084333,111470.0,111460.0,0.00630877]
["bitfinex","BTCUSD",1756957431662,1.86524333,111470.0,111460.0,0.00630877]
["bitfinex","BTCUSD",1756957431905,2.02076333,111470.0,111460.0,0.00630877]
["bitfinex","BTCUSD",1756957432736,1.86524333,111470.0,111460.0,0.00630877]
["bitfinex","BTCUSD",1756957432937,2.02072333,111470.0,111460.0,0.00630877]
["bitfinex","BTCUSD",1756957433565,2.16081178,111470.0,111460.0,0.00630877]
["bitfinex","BTCUSD",1756957434252,0.85406163,111470.0,111460.0,0.00630877]
["bitfinex","BTCUSD",1756957434459,2.10841242,111470.0,111460.0,0.00630877]
["bitfinex","BTCUSD",1756957436603,2.10841242,111470.0,111460.0,0.00837877]
["bitfinex","BTCUSD",1756957436819,2.10526242,111470.0,111460.0,0.00837877]
["bitfinex","BTCUSD",1756957437226,2.10526242,111470.0,111460.0,0.01161877]
["bitfinex","BTCUSD",1756957437227,1.94779242,111470.0,111460.0,0.01161877]
["bitfinex","BTCUSD",1756957437451,1.4377595,111470.0,111460.0,0.01161877]
["bitfinex","BTCUSD",1756957437662,2.01135643,111470.0,111460.0,0.01161877]
["bitfinex","BTCUSD",1756957441322,1.5985395,111470.0,111460.0,0.00630877]
["bitfinex","BTCUSD",1756957441474,2.01665643,111470.0,111460.0,0.00630877]
["bitfinex","BTCUSD",1756957441683,2.01665643,111470.0,111460.0,0.00837877]
["bitfinex","BTCUSD",1756957441890,2.01350643,111470.0,111460.0,0.01161877]
["bitfinex","BTCUSD",1756957442363,1.5953895,111470.0,111460.0,0.00837877]
["bitfinex","BTCUSD",1756957442484,1.5985395,111470.0,111460.0,0.00837877]
["bitfinex","BTCUSD",1756957442694,1.5953895,111470.0,111460.0,0.00837877]
["bitfinex","BTCUSD",1756957443610,1.5985395,111470.0,111460.0,0.00837877]
["bitfinex","BTCUSD",1756957443819,2.20048841,111470.0,111460.0,0.00630877]
["bitfinex","BTCUSD",1756957445965,1.95309242,111470.0,111460.0,0.00630877]
["bitfinex","BTCUSD",1756957446176,1.69041549,111470.0,111460.0,0.00630877]
["bitfinex","BTCUSD",1756957446589,2.10853242,111470.0,111460.0,0.00630877]
["bitfinex","BTCUSD",1756957456502,2.12947124,111470.0,111460.0,0.00630877]
["bitfinex","BTCUSD",1756957457162,3.38382203,111470.0,111460.0,0.00630877]
["bitfinex","BTCUSD",1756957457376,3.47573802,111470.0,111460.0,0.00630877]
["bitfinex","BTCUSD",1756957457780,2.22138723,111470.0,111460.0,0.00630877]
["bitfinex","BTCUSD",1756957457944,2.2407113,111470.0,111460.0,0.00630877]
["bitfinex","BTCUSD",1756957458345,2.22138723,111470.0,111460.0,0.00630877]
["bitfinex","BTCUSD",1756957458762,2.24071007,111470.0,111460.0,0.00630877]
["bitfinex","BTCUSD",1756957461448,2.22138723,111470.0,111460.0,0.00630877]
["bitfinex","BTCUSD",1756957462882,3.49505558,111470.0,111460.0,0.00630877]
["bitfinex","BTCUSD",1756957463538,2.24070479,111470.0,111460.0,0.00630877]
["bitfinex","BTCUSD",1756957464206,3.49505558,111470.0,111460.0,0.00630877]
["bitfinex","BTCUSD",1756957467345,2.24070479,111470.0,111460.0,0.00630877]
["bitfinex","BTCUSD",1756957467740,2.08526479,111470.0,111460.0,0.00630877]
["bitfinex","BTCUSD",1756957467946,2.24062479,111470.0,111460.0,0.00630877]
["bitfinex","BTCUSD",1756957475910,2.08526479,111470.0,111460.0,0.00630877]
["bitfinex","BTCUSD",1756957476113,2.24062479,111470.0,111460.0,0.00630877]
["bitfinex","BTCUSD",1756957480327,0.51943656,111460.0,111440.0,0.00457064]
["bitfinex","BTCUSD",1756957480527,1.33192251,111450.0,111440.0,0.00457064]
["bitfinex","BTCUSD",1756957480762,1.35785658,111450.0,111440.0,0.00457064]
["bitfinex","BTCUSD",1756957480971,1.35785658,111450.0,111440.0,0.00671064]
["bitfinex","BTCUSD",1756957481245,1.38483499,111450.0,111440.0,0.00671064]
["bitfinex","BTCUSD",1756957481431,1.41349133,111450.0,111440.0,0.00671064]
["bitfinex","BTCUSD",1756957481638,1.42243537,111450.0,111440.0,0.00771064]
["bitfinex","BTCUSD",1756957481990,1.42443537,111450.0,111440.0,0.00871064]
["bitfinex","BTCUSD",1756957482458,1.42443537,111450.0,111440.0,0.01185064]
["bitfinex","BTCUSD",1756957483553,1.42443537,111450.0,111440.0,0.01085064]
["bitfinex","BTCUSD",1756957483751,1.46420173,111450.0,111440.0,0.01085064]
["bitfinex","BTCUSD",1756957483961,1.46520173,111450.0,111440.0,0.01085064]
["bitfinex","BTCUSD",1756957484300,1.46316173,111450.0,111440.0,0.00985064]
["bitfinex","BTCUSD",1756957484623,1.46416173,111450.0,111440.0,0.01085064]
["bitfinex","BTCUSD",1756957485054,1.46316173,111450.0,111440.0,0.00985064]
["bitfinex","BTCUSD",1756957485670,1.46516173,111450.0,111440.0,0.01085064]
["bitfinex","BTCUSD",1756957486804,1.30988173,111450.0,111440.0,0.01085064]
["bitfinex","BTCUSD",1756957487005,1.46516173,111450.0,111440.0,0.01085064]
["bitfinex","BTCUSD",1756957489252,1.46516173,111450.0,111440.0,0.00771064]
["bitfinex","BTCUSD",1756957491600,1.30988173,111450.0,111440.0,0.00771064]
["bitfinex","BTCUSD",1756957491801,1.46512173,111450.0,111440.0,0.00771064]
["bitfinex","BTCUSD",1756957492030,1.30988173,111450.0,111440.0,0.00771064]
["bitfinex","BTCUSD",1756957492246,1.46512173,111450.0,111440.0,0.00771064]
["bitfinex","BTCUSD",1756957493111,1.27011537,111450.0,111440.0,0.01085064]
["bitfinex","BTCUSD",1756957493333,0.88662611,111450.0,111440.0,0.01085064]
["bitfinex","BTCUSD",1756957493553,1.02588728,111450.0,111440.0,0.01085064]
["bitfinex","BTCUSD",1756957496541,1.02802728,111450.0,111440.0,0.00771064]
["bitfinex","BTCUSD",1756957497708,1.03116728,111450.0,111440.0,0.00771064]
["bitfinex","BTCUSD",1756957500338,1.03116728,111450.0,111440.0,0.00557064]
["bitfinex","BTCUSD",1756957504420,1.70911771,111450.0,111440.0,0.00557064]
["bitfinex","BTCUSD",1756957505280,0.59428151,111450.0,111440.0,0.00771064]
["bitfinex","BTCUSD",1756957505490,1.12300327,111450.0,111440.0,0.00557064]
["bitfinex","BTCUSD",1756957507237,0.41050517,111450.0,111440.0,0.00557064]
["bitfinex","BTCUSD",1756957507440,0.87068728,111450.0,111440.0,0.01085064]
["bitfinex","BTCUSD",1756957507653,1.02580728,111450.0,111440.0,0.01085064]
["bitfinex","BTCUSD",1756957508485,1.02580728,111450.0,111440.0,0.00771064]
["bitfinex","BTCUSD",1756957510072,1.02576728,111450.0,111440.0,0.00771064]
["bitfinex","BTCUSD",1756957510285,0.87068728,111450.0,111440.0,0.00771064]
["bitfinex","BTCUSD",1756957510493,1.02576728,111450.0,111440.0,0.00771064]
["bitfinex","BTCUSD",1756957510896,1.02776728,111450.0,111440.0,0.00771064]
["bitfinex","BTCUSD",1756957511099,1.03085728,111450.0,111440.0,0.00771064]
["bitfinex","BTCUSD",1756957514866,1.02776728,111450.0,111440.0,0.00771064]
["bitfinex","BTCUSD",1756957515217,1.03085728,111450.0,111440.0,0.00771064]
["bitfinex","BTCUSD",1756957515487,1.03085728,111450.0,111440.0,0.00557064]
["bitfinex","BTCUSD",1756957527727,1.03085728,111450.0,111440.0,0.00772064]
["bitfinex","BTCUSD",1756957527911,1.03073728,111450.0,111440.0,0.00772064]
["bitfinex","BTCUSD",1756957528751,1.0303819,111450.0,111440.0,0.00772064]
["bitfinex","BTCUSD",1756957528970,1.0303219,111450.0,111440.0,0.00772064]
["bitfinex","BTCUSD",1756957529947,0.3128938,111450.0,111440.0,0.00772064]
["bitfinex","BTCUSD",1756957530148,1.0251919,111450.0,111440.0,0.00772064]
["bitfinex","BTCUSD",1756957531057,1.0302819,111450.0,111440.0,0.00772064]
["bitfinex","BTCUSD",1756957531252,0.8753619,111450.0,111440.0,0.00557064]
["bitfinex","BTCUSD",1756957531467,1.0302819,111450.0,111440.0,0.00557064]
["bitfinex","BTCUSD",1756957532533,1.0302819,111450.0,111440.0,0.00772064]
["bitfinex","BTCUSD",1756957534881,0.4677738,111450.0,111440.0,0.00772064]
["bitfinex","BTCUSD",1756957535088,1.0251519,111450.0,111440.0,0.00772064]
["bitfinex","BTCUSD",1756957535290,1.0302419,111450.0,111440.0,0.00772064]
["bitfinex","BTCUSD",1756957536085,0.93063321,111450.0,111440.0,0.18943276]
["bitfinex","BTCUSD",1756957536278,0.95656728,111450.0,111440.0,0.18718941]
["bitfinex","BTCUSD",1756957536843,0.95856728,111450.0,111440.0,0.18718941]
["bitfinex","BTCUSD",1756957537120,0.96165728,111450.0,111440.0,0.18718941]
["bitfinex","BTCUSD",1756957541472,0.96165728,111450.0,111440.0,0.00772064]
["bitfinex","BTCUSD",1756957542119,0.96165728,111450.0,111440.0,0.18943276]
["bitfinex","BTCUSD",1756957542340,0.96165728,111450.0,111440.0,0.18718941]
["bitfinex","BTCUSD",1756957543093,0.40427918,111450.0,111440.0,0.18718941]
["bitfinex","BTCUSD",1756957543302,0.96165728,111450.0,111440.0,0.18718941]
["bitfinex","BTCUSD",1756957543874,0.96165728,111450.0,111440.0,0.00772064]
["bitfinex","BTCUSD",1756957544693,0.80677728,111450.0,111440.0,0.00772064]
["bitfinex","BTCUSD",1756957544897,0.96157728,111450.0,111440.0,0.00772064]
["bitfinex","BTCUSD",1756957546478,0.80677728,111450.0,111440.0,0.00772064]
["bitfinex","BTCUSD",1756957546682,0.95648728,111450.0,111440.0,0.18718941]
["bitfinex","BTCUSD",1756957547650,0.95862728,111450.0,111440.0,0.18718941]
["bitfinex","BTCUSD",1756957547853,0.95862728,111450.0,111440.0,0.00772064]
["bitfinex","BTCUSD",1756957548056,0.96159728,111450.0,111440.0,0.00772064]
["bitfinex","BTCUSD",1756957548511,0.80168728,111450.0,111440.0,0.18943276]
["bitfinex","BTCUSD",1756957548708,0.18473841,111450.0,111440.0,0.19040941]
["bitfinex","BTCUSD",1756957548911,0.36997841,111450.0,111440.0,0.19040941]
["bitfinex","BTCUSD",1756957549089,0.52473841,111450.0,111440.0,0.19040941]
["bitfinex","BTCUSD",1756957549855,1.08211651,111450.0,111440.0,0.19040941]
["bitfinex","BTCUSD",1756957550070,0.52473841,111450.0,111440.0,0.19040941]
["bitfinex","BTCUSD",1756957550278,1.08211651,111450.0,111440.0,0.19040941]
["bitfinex","BTCUSD",1756957550496,0.36997841,111450.0,111440.0,0.19040941]
["bitfinex","BTCUSD",1756957550695,0.52473841,111450.0,111440.0,0.19040941]
["bitfinex","BTCUSD",1756957550923,0.52473841,111450.0,111440.0,0.18718941]
["bitfinex","BTCUSD",1756957551124,0.55967145,111450.0,111440.0,0.18718941]
["bitfinex","BTCUSD",1756957551325,1.11704955,111450.0,111440.0,0.18718941]
["bitfinex","BTCUSD",1756957552009,0.55967145,111450.0,111440.0,0.19040941]
["bitfinex","BTCUSD",1756957552238,1.11704955,111450.0,111440.0,0.18718941]
["bitfinex","BTCUSD",1756957552907,1.10805058,111450.0,111440.0,0.18718941]
["bitfinex","BTCUSD",1756957553866,0.95329058,111450.0,111440.0,0.18718941]
["bitfinex","BTCUSD",1756957554079,1.10801058,111450.0,111440.0,0.18718941]
["bitfinex","BTCUSD",1756957555037,0.39591248,111450.0,111440.0,0.2823254]
["bitfinex","BTCUSD",1756957555452,0.39591248,111450.0,111440.0,0.4337854]
["bitfinex","BTCUSD",1756957555656,0.81382625,111450.0,111440.0,0.4370054]
["bitfinex","BTCUSD",1756957557199,0.39591248,111450.0,111440.0,0.4370054]
["bitfinex","BTCUSD",1756957557423,0.81382625,111450.0,111440.0,0.4370054]
["bitfinex","BTCUSD",1756957558318,0.81382625,111450.0,111440.0,0.4337854]
["bitfinex","BTCUSD",1756957559562,0.39591248,111450.0,111440.0,0.4337854]
["bitfinex","BTCUSD",1756957559763,0.81382625,111450.0,111440.0,0.4337854]
["bitfinex","BTCUSD",1756957560216,0.39591248,111450.0,111440.0,0.4337854]
["bitfinex","BTCUSD",1756957560392,0.78789218,111450.0,111440.0,0.4337854]
["bitfinex","BTCUSD",1756957560539,0.44789218,111450.0,111440.0,0.4337854]
["bitfinex","BTCUSD",1756957560743,0.44789218,111450.0,111440.0,0.4370054]
["bitfinex","BTCUSD",1756957560956,0.02997841,111450.0,111440.0,0.4370054]
["bitfinex","BTCUSD",1756957561171,0.44789218,111450.0,111440.0,0.4370054]
["bitfinex","BTCUSD",1756957561363,0.44789218,111450.0,111440.0,0.4337854]
["bitfinex","BTCUSD",1756957562584,0.02997841,111450.0,111440.0,0.4337854]
["bitfinex","BTCUSD",1756957563210,0.44789218,111450.0,111440.0,0.4337854]
["bitfinex","BTCUSD",1756957563812,0.02997841,111450.0,111440.0,0.4337854]
["bitfinex","BTCUSD",1756957564224,0.44789218,111450.0,111440.0,0.4337854]
["bitfinex","BTCUSD",1756957564395,0.44789218,111450.0,111440.0,0.2791054]
["bitfinex","BTCUSD",1756957564597,0.47382625,111450.0,111440.0,0.4337054]
["bitfinex","BTCUSD",1756957565072,0.05591248,111450.0,111440.0,0.4337054]
["bitfinex","BTCUSD",1756957565399,0.47382625,111450.0,111440.0,0.4337054]
["bitfinex","BTCUSD",1756957565577,0.05591248,111450.0,111440.0,0.4337054]
["bitfinex","BTCUSD",1756957565720,0.47382625,111450.0,111440.0,0.4337054]
["bitfinex","BTCUSD",1756957565921,0.05591248,111450.0,111440.0,0.4337054]
["bitfinex","BTCUSD",1756957566152,0.47382625,111450.0,111440.0,0.4337054]
["bitfinex","BTCUSD",1756957566901,0.05591248,111450.0,111440.0,0.4337054]
["bitfinex","BTCUSD",1756957567105,0.05591248,111450.0,111440.0,0.4369254]
["bitfinex","BTCUSD",1756957567310,0.47382625,111450.0,111440.0,0.4337054]
["bitfinex","BTCUSD",1756957568695,0.47893625,111450.0,111440.0,0.4337054]
["bitfinex","BTCUSD",1756957571802,0.47893625,111450.0,111440.0,0.2791054]
["bitfinex","BTCUSD",1756957572000,0.47893625,111450.0,111440.0,0.4336654]
["bitfinex","BTCUSD",1756957572698,0.65838891,111450.0,111440.0,0.33959941]
["bitfinex","BTCUSD",1756957573063,1.07630268,111450.0,111440.0,0.33959941]
["bitfinex","BTCUSD",1756957573273,1.07630268,111450.0,111440.0,0.16009064]
["bitfinex","BTCUSD",1756957573274,1.41630268,111450.0,111440.0,0.16009064]
["bitfinex","BTCUSD",1756957573442,1.41630268,111450.0,111440.0,0.00557064]
["bitfinex","BTCUSD",1756957576756,1.44495902,111450.0,111440.0,0.00557064]
["bitfinex","BTCUSD",1756957577204,1.46933902,111450.0,111440.0,0.00557064]
["bitfinex","BTCUSD",1756957578298,1.56125501,111450.0,111440.0,0.00557064]
["bitfinex","BTCUSD",1756957579075,1.97916878,111450.0,111440.0,0.00557064]
["bitfinex","BTCUSD",1756957579282,1.56125501,111450.0,111440.0,0.00557064]
["bitfinex","BTCUSD",1756957580456,1.71573501,111450.0,111440.0,0.00557064]
["bitfinex","BTCUSD",1756957580663,1.78473501,111450.0,111440.0,0.00557064]
["bitfinex","BTCUSD",1756957580859,2.20264878,111450.0,111440.0,0.00557064]
["bitfinex","BTCUSD",1756957582535,2.24246365,111450.0,111440.0,0.00557064]
["bitfinex","BTCUSD",1756957583830,1.82454988,111450.0,111440.0,0.00557064]
["bitfinex","BTCUSD",1756957585328,1.67006988,111450.0,111440.0,0.00557064]
["bitfinex","BTCUSD",1756957585534,1.82454988,111450.0,111440.0,0.00557064]
["bitfinex","BTCUSD",1756957585737,1.67006988,111450.0,111440.0,0.00557064]
["bitfinex","BTCUSD",1756957585940,1.82454988,111450.0,111440.0,0.00557064]
["bitfinex","BTCUSD",1756957586565,0.80689234,111450.0,111440.0,0.00557064]
["bitfinex","BTCUSD",1756957586784,1.76636354,111450.0,111440.0,0.00770064]
["bitfinex","BTCUSD",1756957587205,1.77133354,111450.0,111440.0,0.00770064]
["bitfinex","BTCUSD",1756957587843,1.77133354,111450.0,111440.0,0.00557064]
["bitfinex","BTCUSD",1756957587844,1.61689354,111450.0,111440.0,0.00557064]
["bitfinex","BTCUSD",1756957588107,1.77133354,111450.0,111440.0,0.00557064]
["bitfinex","BTCUSD",1756957588874,1.06724891,111450.0,111440.0,0.00557064]
["bitfinex","BTCUSD",1756957589085,1.15268891,111450.0,111440.0,0.00770064]
["bitfinex","BTCUSD",1756957590318,1.15268891,111450.0,111440.0,0.00557064]
["bitfinex","BTCUSD",1756957591276,1.57060268,111450.0,111440.0,0.00557064]
["bitfinex","BTCUSD",1756957591732,1.15268891,111450.0,111440.0,0.00557064]
["bitfinex","BTCUSD",1756957591944,1.57060268,111450.0,111440.0,0.00557064]
["bitfinex","BTCUSD",1756957597741,1.59925902,111450.0,111440.0,0.00557064]
["bitfinex","BTCUSD",1756957598685,2.10908878,111450.0,111440.0,0.00557064]
["bitfinex","BTCUSD",1756957599277,1.69117501,111450.0,111440.0,0.00557064]
["bitfinex","BTCUSD",1756957599714,2.10908878,111450.0,111440.0,0.00557064]
["bitfinex","BTCUSD",1756957600138,1.95464878,111450.0,111440.0,0.00557064]
["bitfinex","BTCUSD",1756957600331,1.69109501,111450.0,111440.0,0.00557064]
["bitfinex","BTCUSD",1756957600944,1.53673501,111450.0,111440.0,0.00557064]
["bitfinex","BTCUSD",1756957601146,1.66243867,111450.0,111440.0,0.00557064]
["bitfinex","BTCUSD",1756957604452,1.50807867,111450.0,111440.0,0.00557064]
["bitfinex","BTCUSD",1756957604641,1.66239867,111450.0,111440.0,0.00557064]
["bitfinex","BTCUSD",1756957606540,1.50807867,111450.0,111440.0,0.00557064]
["bitfinex","BTCUSD",1756957606737,1.66239867,111450.0,111440.0,0.011139]
["bitfinex","BTCUSD",1756957606945,1.66239867,111450.0,111440.0,0.00557064]
["bitfinex","BTCUSD",1756957609062,1.50807867,111450.0,111440.0,0.00557064]
["bitfinex","BTCUSD",1756957609289,1.66235867,111450.0,111440.0,0.00557064]
["bitfinex","BTCUSD",1756957610111,0.82653113,111450.0,111440.0,0.00557064]
["bitfinex","BTCUSD",1756957610315,1.66235867,111450.0,111440.0,0.00557064]
["bitfinex","BTCUSD",1756957615058,1.14755891,111450.0,111440.0,0.18711941]
["bitfinex","BTCUSD",1756957615266,1.14755891,111450.0,111440.0,0.00765064]
["bitfinex","BTCUSD",1756957615676,1.28698417,111450.0,111440.0,0.00765064]
["bitfinex","BTCUSD",1756957617156,1.13270417,111450.0,111440.0,0.18711941]
["bitfinex","BTCUSD",1756957617359,1.28694417,111450.0,111440.0,0.19020941]
["bitfinex","BTCUSD",1756957618187,1.2610101,111450.0,111440.0,0.19020941]
["bitfinex","BTCUSD",1756957618798,1.1067701,111450.0,111440.0,0.19020941]
["bitfinex","BTCUSD",1756957618999,1.28694417,111450.0,111440.0,0.19020941]
["bitfinex","BTCUSD",1756957619604,1.13270417,111450.0,111440.0,0.19020941]
["bitfinex","BTCUSD",1756957619796,1.28690417,111450.0,111440.0,0.19020941]
["bitfinex","BTCUSD",1756957620305,1.28690417,111450.0,111440.0,0.01074064]
["bitfinex","BTCUSD",1756957620505,1.32076051,111450.0,111440.0,0.00557064]
["bitfinex","BTCUSD",1756957623242,1.97001553,111450.0,111440.0,0.00557064]
["bitfinex","BTCUSD",1756957626244,1.4126765,111450.0,111440.0,0.00557064]
["bitfinex","BTCUSD",1756957627498,1.38398016,111450.0,111440.0,0.00557064]
["bitfinex","BTCUSD",1756957632304,1.38394016,111450.0,111440.0,0.00557064]
["bitfinex","BTCUSD",1756957634515,0.82660113,111450.0,111440.0,0.00557064]
["bitfinex","BTCUSD",1756957634725,1.38394016,111450.0,111440.0,0.00557064]
["bitfinex","BTCUSD",1756957639557,1.38390016,111450.0,111440.0,0.00557064]
["bitfinex","BTCUSD",1756957641913,1.22982016,111450.0,111440.0,0.00557064]
["bitfinex","BTCUSD",1756957642076,1.38386016,111450.0,111440.0,0.00557064]
["bitfinex","BTCUSD",1756957645109,1.38077016,111450.0,111440.0,0.00770064]
["bitfinex","BTCUSD",1756957645328,1.38384016,111450.0,111440.0,0.00770064]
["bitfinex","BTCUSD",1756957646693,1.13788417,111450.0,111440.0,0.00770064]
["bitfinex","BTCUSD",1756957646892,0.36343107,111450.0,111440.0,0.19039941]
["bitfinex","BTCUSD",1756957647025,0.9207701,111450.0,111440.0,0.19039941]
["bitfinex","BTCUSD",1756957647230,0.02997841,111450.0,111440.0,0.19039941]
["bitfinex","BTCUSD",1756957647430,0.05591248,111450.0,111440.0,0.19039941]
["bitfinex","BTCUSD",1756957647772,0.36997841,111450.0,111440.0,0.19039941]
["bitfinex","BTCUSD",1756957647976,0.36997841,111450.0,111440.0,0.2823154]
["bitfinex","BTCUSD",1756957651797,0.36941582,111450.0,111440.0,0.2823154]
["bitfinex","BTCUSD",1756957654827,0.92675485,111450.0,111440.0,0.4330454]
["bitfinex","BTCUSD",1756957655436,0.95268892,111450.0,111440.0,0.4330454]
["bitfinex","BTCUSD",1756957655854,0.95471892,111450.0,111440.0,0.2790854]
["bitfinex","BTCUSD",1756957656066,0.95268892,111450.0,111440.0,0.4330054]
["bitfinex","BTCUSD",1756957656491,0.39534989,111450.0,111440.0,0.4330054]
["bitfinex","BTCUSD",1756957656695,0.95268892,111450.0,111440.0,0.4330054]
["bitfinex","BTCUSD",1756957656898,0.95268892,111450.0,111440.0,0.4362354]
["bitfinex","BTCUSD",1756957659859,0.95268892,111450.0,111440.0,0.2790854]
["bitfinex","BTCUSD",1756957660097,0.95268892,111450.0,111440.0,0.4330054]
["bitfinex","BTCUSD",1756957661865,0.95268892,111450.0,111440.0,0.2790854]
["bitfinex","BTCUSD",1756957662144,0.95792892,111450.0,111440.0,0.4329654]
["bitfinex","BTCUSD",1756957665891,0.39534989,111450.0,111440.0,0.4329654]
["bitfinex","BTCUSD",1756957666125,0.95468892,111450.0,111440.0,0.4329654]
["bitfinex","BTCUSD",1756957667071,0.39734989,111450.0,111440.0,0.4329654]
["bitfinex","BTCUSD",1756957667335,0.95468892,111450.0,111440.0,0.4329654]
["bitfinex","BTCUSD",1756957667840,0.95792892,111450.0,111440.0,0.4329654]
["bitfinex","BTCUSD",1756957669924,0.95792892,111450.0,111440.0,0.2790854]
["bitfinex","BTCUSD",1756957670056,0.95792892,111450.0,111440.0,0.4329254]
["bitfinex","BTCUSD",1756957670291,0.95792892,111450.0,111440.0,0.4328854]
["bitfinex","BTCUSD",1756957670471,0.95792892,111450.0,111440.0,0.4307554]
["bitfinex","BTCUSD",1756957671523,0.95792892,111450.0,111440.0,0.4327854]
["bitfinex","BTCUSD",1756957671720,0.92875485,111450.0,111440.0,0.4327854]
["bitfinex","BTCUSD",1756957672725,0.92675485,111450.0,111440.0,0.4327854]
["bitfinex","BTCUSD",1756957672944,0.92675485,111450.0,111440.0,0.4358354]
["bitfinex","BTCUSD",1756957673397,0.36941582,111450.0,111440.0,0.5048354]
["bitfinex","BTCUSD",1756957675786,0.02941582,111450.0,111440.0,0.5048354]
["bitfinex","BTCUSD",1756957676191,0.003,111450.0,111440.0,0.5048354]
["bitfinex","BTCUSD",1756957678771,0.003,111450.0,111440.0,0.51403193]
["bitfinex","BTCUSD",1756957678973,0.003,111450.0,111440.0,0.51098193]
["bitfinex","BTCUSD",1756957679417,0.42608502,111450.0,111440.0,0.3479854]
["bitfinex","BTCUSD",1756957679620,0.42608502,111450.0,111440.0,0.5017454]
["bitfinex","BTCUSD",1756957680235,0.42608502,111450.0,111440.0,0.3479854]
["bitfinex","BTCUSD",1756957680407,0.42608502,111450.0,111440.0,0.5017454]
["bitfinex","BTCUSD",1756957680607,0.42608502,111450.0,111440.0,0.4997154]
["bitfinex","BTCUSD",1756957680815,0.86986411,111450.0,111440.0,0.4997154]
["bitfinex","BTCUSD",1756957681058,0.45201909,111450.0,111440.0,0.4997154]
["bitfinex","BTCUSD",1756957681235,0.45201909,111450.0,111440.0,0.4996754]
["bitfinex","BTCUSD",1756957681572,0.47899022,111450.0,111440.0,0.4996754]
["bitfinex","BTCUSD",1756957682614,0.0611452,111450.0,111440.0,0.4996754]
["bitfinex","BTCUSD",1756957682789,0.47899022,111450.0,111440.0,0.4996754]
["bitfinex","BTCUSD",1756957682988,0.0611452,111450.0,111440.0,0.4996754]
["bitfinex","BTCUSD",1756957683187,0.47899022,111450.0,111440.0,0.4996754]
["bitfinex","BTCUSD",1756957685128,0.47899022,111450.0,111440.0,0.3459554]
["bitfinex","BTCUSD",1756957685333,0.47899022,111450.0,111440.0,0.4996754]
["bitfinex","BTCUSD",1756957686940,0.0611452,111450.0,111440.0,0.4996754]
["bitfinex","BTCUSD",1756957687157,0.65844288,111450.0,111440.0,0.4306754]
["bitfinex","BTCUSD",1756957687365,0.47899022,111450.0,111440.0,0.4306754]
["bitfinex","BTCUSD",1756957687994,0.03197113,111450.0,111440.0,0.4327054]
["bitfinex","BTCUSD",1756957688203,0.45305615,111450.0,111440.0,0.4306754]
["bitfinex","BTCUSD",1756957688579,0.45305615,111450.0,111440.0,0.4327054]
["bitfinex","BTCUSD",1756957689157,0.03521113,111450.0,111440.0,0.4327054]
["bitfinex","BTCUSD",1756957689525,0.45305615,111450.0,111440.0,0.4327054]
["bitfinex","BTCUSD",1756957690485,0.89683524,111450.0,111440.0,0.4306354]
["bitfinex","BTCUSD",1756957690710,1.4162879,111450.0,111440.0,0.00557064]
["bitfinex","BTCUSD",1756957690910,1.5699679,111450.0,111440.0,0.00557064]
["bitfinex","BTCUSD",1756957692751,1.5940779,111450.0,111440.0,0.00557064]
["bitfinex","BTCUSD",1756957697117,1.62273427,111450.0,111440.0,0.00557064]
["bitfinex","BTCUSD",1756957702721,2.13249528,111450.0,111440.0,0.00557064]
["bitfinex","BTCUSD",1756957702928,1.71465026,111450.0,111440.0,0.00557064]
["bitfinex","BTCUSD",1756957703987,2.13249528,111450.0,111440.0,0.00557064]
["bitfinex","BTCUSD",1756957704206,1.71465026,111450.0,111440.0,0.00557064]
["bitfinex","BTCUSD",1756957704407,2.13249528,111450.0,111440.0,0.00557064]
["bitfinex","BTCUSD",1756957704772,2.17220909,111450.0,111440.0,0.00557064]
["bitfinex","BTCUSD",1756957705222,1.75436407,111450.0,111440.0,0.00557064]
["bitfinex","BTCUSD",1756957708162,1.75436407,111450.0,111440.0,0.00339714]
["bitfinex","BTCUSD",1756957708574,1.60068407,111450.0,111440.0,0.00339714]
["bitfinex","BTCUSD",1756957708768,1.57657407,111450.0,111440.0,0.00339714]
["bitfinex","BTCUSD",1756957708988,1.73025407,111450.0,111440.0,0.00339714]
["bitfinex","BTCUSD",1756957709212,1.57657407,111450.0,111440.0,0.00339714]
["bitfinex","BTCUSD",1756957709438,1.73025407,111450.0,111440.0,0.00339714]
["bitfinex","BTCUSD",1756957711640,1.69054026,111450.0,111440.0,0.00339714]
["bitfinex","BTCUSD",1756957713995,0.85485022,111450.0,111440.0,0.00339714]
["bitfinex","BTCUSD",1756957714209,1.69054026,111450.0,111440.0,0.00339714]
["bitfinex","BTCUSD",1756957722667,1.5647279,111450.0,111440.0,0.00535714]
["bitfinex","BTCUSD",1756957724534,0.99320288,111450.0,111440.0,0.00535714]
["bitfinex","BTCUSD",1756957724731,0.99320288,111450.0,111440.0,0.00831714]
["bitfinex","BTCUSD",1756957724966,1.14688288,111450.0,111440.0,0.00831714]
["bitfinex","BTCUSD",1756957725161,0.99320288,111450.0,111440.0,0.00831714]
["bitfinex","BTCUSD",1756957725358,1.14688288,111450.0,111440.0,0.00831714]
["bitfinex","BTCUSD",1756957725610,0.99320288,111450.0,111440.0,0.18778591]
["bitfinex","BTCUSD",1756957725825,1.14688288,111450.0,111440.0,0.18778591]
["bitfinex","BTCUSD",1756957726429,0.99320288,111450.0,111440.0,0.18778591]
["bitfinex","BTCUSD",1756957726792,0.57535786,111450.0,111440.0,0.18778591]
["bitfinex","BTCUSD",1756957726982,0.81375022,111450.0,111440.0,0.18778591]
["bitfinex","BTCUSD",1756957727181,0.99320288,111450.0,111440.0,0.18778591]
["bitfinex","BTCUSD",1756957727385,0.57535786,111450.0,111440.0,0.18778591]
["bitfinex","BTCUSD",1756957727611,0.81375022,111450.0,111440.0,0.18778591]
["bitfinex","BTCUSD",1756957728208,0.99320288,111450.0,111440.0,0.18778591]
["bitfinex","BTCUSD",1756957728993,0.99320288,111450.0,111440.0,0.18482591]
["bitfinex","BTCUSD",1756957729189,0.99320288,111450.0,111440.0,0.00535714]
["bitfinex","BTCUSD",1756957729713,0.57535786,111450.0,111440.0,0.00535714]
["bitfinex","BTCUSD",1756957729962,0.99320288,111450.0,111440.0,0.18482591]
["bitfinex","BTCUSD",1756957730183,0.99320288,111450.0,111440.0,0.00535714]
["bitfinex","BTCUSD",1756957732045,0.99320288,111450.0,111440.0,0.18482591]
["bitfinex","BTCUSD",1756957735163,0.57535786,111450.0,111440.0,0.18482591]
["bitfinex","BTCUSD",1756957735357,0.99320288,111450.0,111440.0,0.18482591]
["bitfinex","BTCUSD",1756957736427,0.99320288,111450.0,111440.0,0.00535714]
["bitfinex","BTCUSD",1756957736629,0.99521288,111450.0,111440.0,0.00535714]
["bitfinex","BTCUSD",1756957737516,1.13783409,111450.0,111440.0,0.00535714]
["bitfinex","BTCUSD",1756957738546,1.13783409,111450.0,111440.0,0.18482591]
["bitfinex","BTCUSD",1756957740266,1.13783409,111450.0,111440.0,0.33846591]
["bitfinex","BTCUSD",1756957741396,1.13783409,111450.0,111440.0,0.00535714]
["bitfinex","BTCUSD",1756957741605,1.13783409,111450.0,111440.0,0.00339714]
["bitfinex","BTCUSD",1756957742494,1.13783409,111450.0,111440.0,0.00535714]
["bitfinex","BTCUSD",1756957742703,1.13783409,111450.0,111440.0,0.18482591]
["bitfinex","BTCUSD",1756957743303,1.13783409,111450.0,111440.0,0.00535714]
["bitfinex","BTCUSD",1756957743516,1.29143409,111450.0,111440.0,0.00535714]
["bitfinex","BTCUSD",1756957744341,1.29143409,111450.0,111440.0,0.18482591]
["bitfinex","BTCUSD",1756957744927,1.29143409,111450.0,111440.0,0.00535714]
["bitfinex","BTCUSD",1756957745314,1.29143409,111450.0,111440.0,0.00339714]
["bitfinex","BTCUSD",1756957746399,1.29143409,111450.0,111440.0,0.00535714]
["bitfinex","BTCUSD",1756957746605,1.29143409,111450.0,111440.0,0.00339714]
["bitfinex","BTCUSD",1756957747606,0.73409786,111450.0,111440.0,0.00339714]
["bitfinex","BTCUSD",1756957747806,1.29143409,111450.0,111440.0,0.00339714]
["bitfinex","BTCUSD",1756957749099,0.73409786,111450.0,111440.0,0.00339714]
["bitfinex","BTCUSD",1756957749309,1.29143409,111450.0,111440.0,0.00339714]
["bitfinex","BTCUSD",1756957758086,0.73409786,111450.0,111440.0,0.00339714]
["bitfinex","BTCUSD",1756957758386,1.29143409,111450.0,111440.0,0.00339714]
["bitfinex","BTCUSD",1756957758533,1.87742669,111450.0,111440.0,0.00339714]
["bitfinex","BTCUSD",1756957760301,1.32009046,111450.0,111440.0,0.00339714]
["bitfinex","BTCUSD",1756957761684,1.87742669,111450.0,111440.0,0.00339714]
["bitfinex","BTCUSD",1756957761898,1.32009046,111450.0,111440.0,0.00339714]
["bitfinex","BTCUSD",1756957763328,1.87742669,111450.0,111440.0,0.00339714]
["bitfinex","BTCUSD",1756957764355,0.76275423,111450.0,111440.0,0.00339714]
["bitfinex","BTCUSD",1756957764553,1.87742669,111450.0,111440.0,0.00339714]
["bitfinex","BTCUSD",1756957765380,1.32009046,111450.0,111440.0,0.00339714]
["bitfinex","BTCUSD",1756957767359,1.96934268,111450.0,111440.0,0.00339714]
["bitfinex","BTCUSD",1756957768033,2.00942436,111450.0,111440.0,0.00339714]
["bitfinex","BTCUSD",1756957774212,1.94774035,111450.0,111440.0,0.00339714]
["bitfinex","BTCUSD",1756957774422,2.10126035,111450.0,111440.0,0.00339714]
["bitfinex","BTCUSD",1756957775747,1.94774035,111450.0,111440.0,0.00339714]
["bitfinex","BTCUSD",1756957775951,2.10126035,111450.0,111440.0,0.00339714]
["bitfinex","BTCUSD",1756957778389,1.94774035,111450.0,111440.0,0.00339714]
["bitfinex","BTCUSD",1756957778589,2.10126035,111450.0,111440.0,0.00339714]
["bitfinex","BTCUSD",1756957782990,0.83494146,111450.0,111440.0,0.00539714]
["bitfinex","BTCUSD",1756957783195,1.41679874,111450.0,111440.0,0.00539714]
["bitfinex","BTCUSD",1756957783543,1.26327874,111450.0,111440.0,0.00539714]
["bitfinex","BTCUSD",1756957783746,1.41679874,111450.0,111440.0,0.00539714]
["bitfinex","BTCUSD",1756957784144,1.39227769,111450.0,111440.0,0.00539714]
["bitfinex","BTCUSD",1756957785023,1.42183874,111450.0,111440.0,0.00539714]
["bitfinex","BTCUSD",1756957785228,1.26831874,111450.0,111440.0,0.00339714]
["bitfinex","BTCUSD",1756957785385,1.42183874,111450.0,111440.0,0.00339714]
["bitfinex","BTCUSD",1756957786573,1.38175706,111450.0,111440.0,0.00339714]
["bitfinex","BTCUSD",1756957786779,0.67090083,111450.0,111440.0,0.00539714]
["bitfinex","BTCUSD",1756957786982,1.13128107,111450.0,111440.0,0.00863714]
["bitfinex","BTCUSD",1756957787214,0.76676002,111450.0,111440.0,0.00863714]
["bitfinex","BTCUSD",1756957787423,0.92024002,111450.0,111440.0,0.00863714]
["bitfinex","BTCUSD",1756957787601,1.28476107,111450.0,111440.0,0.00863714]
["bitfinex","BTCUSD",1756957787975,0.72742484,111450.0,111440.0,0.00863714]
["bitfinex","BTCUSD",1756957788184,1.28980107,111450.0,111440.0,0.00539714]
["bitfinex","BTCUSD",1756957789579,1.28476107,111450.0,111440.0,0.00539714]
["bitfinex","BTCUSD",1756957790176,1.28980107,111450.0,111440.0,0.00539714]
["bitfinex","BTCUSD",1756957790646,1.26528002,111450.0,111440.0,0.00539714]
["bitfinex","BTCUSD",1756957790839,1.28980107,111450.0,111440.0,0.00539714]
["bitfinex","BTCUSD",1756957790977,1.26528002,111450.0,111440.0,0.00539714]
["bitfinex","BTCUSD",1756957792272,1.26528002,111450.0,111440.0,0.00339714]
["bitfinex","BTCUSD",1756957792894,2.0351046,111450.0,111440.0,0.00339714]
["bitfinex","BTCUSD",1756957793100,2.0576846,111450.0,111440.0,0.00339714]
["bitfinex","BTCUSD",1756957797571,2.19770035,111450.0,111440.0,0.00339714]
["bitfinex","BTCUSD",1756957799884,2.21863917,111450.0,111440.0,0.00339714]
["bitfinex","BTCUSD",1756957800730,0.80747096,111450.0,111440.0,0.00239714]
["bitfinex","BTCUSD",1756957800968,2.2186807,111450.0,111440.0,0.00239714]
["bitfinex","BTCUSD",1756957801424,2.2176807,111450.0,111440.0,0.00239714]
["bitfinex","BTCUSD",1756957801642,2.2156807,111450.0,111440.0,0.00239714]
["bitfinex","BTCUSD",1756957801856,2.2422138,111450.0,111440.0,0.00239714]
["bitfinex","BTCUSD",1756957802096,2.2196338,111450.0,111440.0,0.00239714]
["bitfinex","BTCUSD",1756957802759,2.2206338,111450.0,111440.0,0.00239714]
["bitfinex","BTCUSD",1756957807695,2.0671938,111450.0,111440.0,0.00239714]
["bitfinex","BTCUSD",1756957807856,2.2206338,111450.0,111440.0,0.00239714]
["bitfinex","BTCUSD",1756957808529,2.2206338,111450.0,111430.0,0.00534653]
["bitfinex","BTCUSD",1756957808530,0.17946877,111440.0,111430.0,0.00534653]
["bitfinex","BTCUSD",1756957808655,3.04996317,111430.0,111420.0,0.00452963]
["bitfinex","BTCUSD",1756957808859,2.10053727,111430.0,111420.0,0.00452963]
["bitfinex","BTCUSD",1756957809280,1.94713727,111430.0,111420.0,0.00452963]
["bitfinex","BTCUSD",1756957809480,2.07959845,111430.0,111420.0,0.00452963]
["bitfinex","BTCUSD",1756957809698,2.17829632,111430.0,111420.0,0.00452963]
["bitfinex","BTCUSD",1756957809897,2.18029632,111430.0,111420.0,0.00552963]
["bitfinex","BTCUSD",1756957810143,2.17834308,111430.0,111420.0,0.00452963]
["bitfinex","BTCUSD",1756957810350,2.1992819,111430.0,111420.0,0.00452963]
["bitfinex","BTCUSD",1756957810570,1.95596591,111430.0,111420.0,0.00452963]
["bitfinex","BTCUSD",1756957810897,2.10836591,111430.0,111420.0,0.00452963]
["bitfinex","BTCUSD",1756957811306,2.11036591,111430.0,111420.0,0.00452963]
["bitfinex","BTCUSD",1756957812147,3.3329378,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756957812359,0.59542764,111420.0,111410.0,0.00585441]
["bitfinex","BTCUSD",1756957812563,3.35322311,111420.0,111410.0,0.00585441]
["bitfinex","BTCUSD",1756957812764,3.35526311,111420.0,111410.0,0.00585441]
["bitfinex","BTCUSD",1756957812977,3.36495234,111420.0,111410.0,0.00585441]
["bitfinex","BTCUSD",1756957813183,3.45129997,111420.0,111410.0,0.00585441]
["bitfinex","BTCUSD",1756957813640,3.45329997,111420.0,111410.0,0.00685441]
["bitfinex","BTCUSD",1756957813875,3.45429997,111420.0,111410.0,0.00685441]
["bitfinex","BTCUSD",1756957818407,2.04613023,111420.0,111410.0,0.00685441]
["bitfinex","BTCUSD",1756957818606,2.19953023,111420.0,111410.0,0.00888441]
["bitfinex","BTCUSD",1756957818922,2.02519141,111420.0,111410.0,0.00888441]
["bitfinex","BTCUSD",1756957819161,2.17859141,111420.0,111410.0,0.00888441]
["bitfinex","BTCUSD",1756957820261,2.17565141,111420.0,111410.0,0.00888441]
["bitfinex","BTCUSD",1756957820483,2.08726378,111420.0,111410.0,0.00888441]
["bitfinex","BTCUSD",1756957820720,2.08930378,111420.0,111410.0,0.00888441]
["bitfinex","BTCUSD",1756957820906,2.09224378,111420.0,111410.0,0.00888441]
["bitfinex","BTCUSD",1756957826403,1.93884378,111420.0,111410.0,0.00888441]
["bitfinex","BTCUSD",1756957826653,2.18415977,111420.0,111410.0,0.00888441]
["bitfinex","BTCUSD",1756957828684,1.93884378,111420.0,111410.0,0.00888441]
["bitfinex","BTCUSD",1756957828918,0.67909404,111420.0,111410.0,0.01185441]
["bitfinex","BTCUSD",1756957829136,1.18206337,111420.0,111410.0,0.01185441]
["bitfinex","BTCUSD",1756957829355,1.52206337,111420.0,111410.0,0.01185441]
["bitfinex","BTCUSD",1756957829571,1.18206337,111420.0,111410.0,0.01185441]
["bitfinex","BTCUSD",1756957830021,1.52206337,111420.0,111410.0,0.01185441]
["bitfinex","BTCUSD",1756957830751,1.94031995,111420.0,111410.0,0.01185441]
["bitfinex","BTCUSD",1756957830979,1.78695995,111420.0,111410.0,0.01185441]
["bitfinex","BTCUSD",1756957831197,1.94031995,111420.0,111410.0,0.01185441]
["bitfinex","BTCUSD",1756957831872,1.52206337,111420.0,111410.0,0.01185441]
["bitfinex","BTCUSD",1756957832126,1.36870337,111420.0,111410.0,0.01185441]
["bitfinex","BTCUSD",1756957832394,1.52206337,111420.0,111410.0,0.01185441]
["bitfinex","BTCUSD",1756957832655,3.34381921,111420.0,111410.0,0.00685441]
["bitfinex","BTCUSD",1756957833107,2.08904947,111420.0,111410.0,0.00685441]
["bitfinex","BTCUSD",1756957836592,2.08402947,111420.0,111410.0,0.00888441]
["bitfinex","BTCUSD",1756957836837,1.63711652,111420.0,111410.0,0.00888441]
["bitfinex","BTCUSD",1756957837058,2.0553731,111420.0,111410.0,0.00888441]
["bitfinex","BTCUSD",1756957837504,1.54520053,111420.0,111410.0,0.01185441]
["bitfinex","BTCUSD",1756957838911,1.96843711,111420.0,111410.0,0.00888441]
["bitfinex","BTCUSD",1756957841137,1.55018053,111420.0,111410.0,0.00888441]
["bitfinex","BTCUSD",1756957844072,1.54845553,111420.0,111410.0,0.00888441]
["bitfinex","BTCUSD",1756957845740,2.10822329,111420.0,111410.0,0.00685441]
["bitfinex","BTCUSD",1756957845913,2.13188555,111420.0,111410.0,0.00685441]
["bitfinex","BTCUSD",1756957847716,2.15629555,111420.0,111410.0,0.00685441]
["bitfinex","BTCUSD",1756957851388,2.13184555,111420.0,111410.0,0.00685441]
["bitfinex","BTCUSD",1756957852406,2.22376154,111420.0,111410.0,0.00685441]
["bitfinex","BTCUSD",1756957855077,2.20005928,111420.0,111410.0,0.00685441]
["bitfinex","BTCUSD",1756957855611,2.10814329,111420.0,111410.0,0.00685441]
["bitfinex","BTCUSD",1756957857540,1.96926235,111420.0,111410.0,0.00685441]
["bitfinex","BTCUSD",1756957858664,1.96926235,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756957858665,2.01733461,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756957858853,0.59506193,111410.0,111400.0,0.00678188]
["bitfinex","BTCUSD",1756957859070,2.02820672,111410.0,111400.0,0.00678188]
["bitfinex","BTCUSD",1756957859292,2.03032672,111410.0,111400.0,0.00678188]
["bitfinex","BTCUSD",1756957859444,2.03949127,111410.0,111400.0,0.00678188]
["bitfinex","BTCUSD",1756957860334,0.94355943,111410.0,111400.0,0.00678188]
["bitfinex","BTCUSD",1756957860532,2.06144823,111410.0,111400.0,0.00778188]
["bitfinex","BTCUSD",1756957860745,2.06244823,111410.0,111400.0,0.00778188]
["bitfinex","BTCUSD",1756957861050,2.04249127,111410.0,111400.0,0.00778188]
["bitfinex","BTCUSD",1756957868547,2.08249028,111410.0,111400.0,0.00778188]
["bitfinex","BTCUSD",1756957870498,1.07749373,111390.0,111380.0,0.00671923]
["bitfinex","BTCUSD",1756957870745,1.37717575,111390.0,111380.0,0.00671923]
["bitfinex","BTCUSD",1756957870974,1.37717575,111390.0,111380.0,0.01198923]
["bitfinex","BTCUSD",1756957871154,1.3864003,111390.0,111380.0,0.01198923]
["bitfinex","BTCUSD",1756957871741,1.3864003,111390.0,111380.0,0.01245735]
["bitfinex","BTCUSD",1756957872117,1.3864003,111390.0,111380.0,0.00932735]
["bitfinex","BTCUSD",1756957872357,1.3884003,111390.0,111380.0,0.00932735]
["bitfinex","BTCUSD",1756957872757,1.3894003,111390.0,111380.0,0.00932735]
["bitfinex","BTCUSD",1756957874356,1.3913703,111390.0,111380.0,0.00932735]
["bitfinex","BTCUSD",1756957874594,1.40326792,111390.0,111380.0,0.00932735]
["bitfinex","BTCUSD",1756957875340,1.40326792,111390.0,111380.0,0.00718735]
["bitfinex","BTCUSD",1756957875583,1.40126792,111390.0,111380.0,0.00718735]
["bitfinex","BTCUSD",1756957875790,1.40026792,111390.0,111380.0,0.00718735]
["bitfinex","BTCUSD",1756957875960,1.40226792,111390.0,111380.0,0.00718735]
["bitfinex","BTCUSD",1756957876182,1.40326792,111390.0,111380.0,0.00718735]
["bitfinex","BTCUSD",1756957876619,1.3933603,111390.0,111380.0,0.00718735]
["bitfinex","BTCUSD",1756957876825,1.3943603,111390.0,111380.0,0.00718735]
["bitfinex","BTCUSD",1756957878438,1.48627629,111390.0,111380.0,0.00718735]
["bitfinex","BTCUSD",1756957878653,0.52860621,111360.0,111350.0,0.00313]
["bitfinex","BTCUSD",1756957878889,1.23971061,111360.0,111350.0,0.00313]
["bitfinex","BTCUSD",1756957879108,1.23971061,111360.0,111350.0,0.00527]
["bitfinex","BTCUSD",1756957879336,1.26670953,111360.0,111350.0,0.00527]
["bitfinex","BTCUSD",1756957879545,1.29265919,111360.0,111350.0,0.00527]
["bitfinex","BTCUSD",1756957879796,1.29365919,111360.0,111350.0,0.00527]
["bitfinex","BTCUSD",1756957879981,1.29565919,111360.0,111350.0,0.00527]
["bitfinex","BTCUSD",1756957880126,1.29465919,111360.0,111350.0,0.00527]
["bitfinex","BTCUSD",1756957880312,1.29265919,111360.0,111350.0,0.00527]
["bitfinex","BTCUSD",1756957880536,1.29565919,111360.0,111350.0,0.00527]
["bitfinex","BTCUSD",1756957882433,1.11654953,111360.0,111350.0,0.18488383]
["bitfinex","BTCUSD",1756957882854,1.14249919,111360.0,111350.0,0.18488383]
["bitfinex","BTCUSD",1756957885501,1.10756965,111360.0,111350.0,0.18488383]
["bitfinex","BTCUSD",1756957885708,0.92794332,111360.0,111350.0,0.18488383]
["bitfinex","BTCUSD",1756957885912,0.95389298,111360.0,111350.0,0.18488383]
["bitfinex","BTCUSD",1756957886329,1.13349068,111360.0,111350.0,0.18488383]
["bitfinex","BTCUSD",1756957888345,1.13349068,111360.0,111330.0,0.34487811]
["bitfinex","BTCUSD",1756957888346,0.17961383,111350.0,111330.0,0.34487811]
["bitfinex","BTCUSD",1756957888551,0.54556349,111350.0,111340.0,0.00214]
["bitfinex","BTCUSD",1756957888984,0.57256232,111350.0,111340.0,0.00214]
["bitfinex","BTCUSD",1756957889580,1.13197398,111350.0,111340.0,0.00214]
["bitfinex","BTCUSD",1756957889788,1.13397398,111350.0,111340.0,0.00214]
["bitfinex","BTCUSD",1756957889984,1.13297398,111350.0,111340.0,0.00214]
["bitfinex","BTCUSD",1756957890419,1.13397398,111350.0,111340.0,0.00214]
["bitfinex","BTCUSD",1756957893897,1.13594398,111350.0,111340.0,0.00214]
["bitfinex","BTCUSD",1756957894486,1.13893398,111350.0,111340.0,0.00214]
["bitfinex","BTCUSD",1756957896834,1.13893398,111350.0,111330.0,0.19175811]
["bitfinex","BTCUSD",1756957897039,0.73757436,111340.0,111330.0,0.34483811]
["bitfinex","BTCUSD",1756957897272,0.73757436,111340.0,111330.0,0.34697811]
["bitfinex","BTCUSD",1756957897501,0.79548501,111340.0,111330.0,0.18178609]
["bitfinex","BTCUSD",1756957897722,0.92494539,111340.0,111330.0,0.18491609]
["bitfinex","BTCUSD",1756957897939,0.95089505,111340.0,111330.0,0.18491609]
["bitfinex","BTCUSD",1756957898651,0.95289505,111340.0,111330.0,0.18491609]
["bitfinex","BTCUSD",1756957899116,0.95389505,111340.0,111330.0,0.18491609]
["bitfinex","BTCUSD",1756957900873,0.95389505,111340.0,111330.0,0.18178609]
["bitfinex","BTCUSD",1756957903394,1.13352501,111340.0,111330.0,0.18178609]
["bitfinex","BTCUSD",1756957903607,0.95389505,111340.0,111330.0,0.18178609]
["bitfinex","BTCUSD",1756957904709,0.39595065,111340.0,111330.0,0.18178609]
["bitfinex","BTCUSD",1756957904886,0.95389505,111340.0,111330.0,0.18178609]
["bitfinex","BTCUSD",1756957905240,0.39595065,111340.0,111330.0,0.18178609]
["bitfinex","BTCUSD",1756957905426,0.39595065,111340.0,111330.0,0.18497609]
["bitfinex","BTCUSD",1756957905675,0.92794539,111340.0,111330.0,0.18497609]
["bitfinex","BTCUSD",1756957906104,0.03000099,111340.0,111330.0,0.27689208]
["bitfinex","BTCUSD",1756957906316,0.003,111340.0,111330.0,0.27689208]
["bitfinex","BTCUSD",1756957909156,0.74577754,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1756957909360,1.1117272,111340.0,111330.0,0.153]
["bitfinex","BTCUSD",1756957909573,0.58078366,111340.0,111330.0,0.153]
["bitfinex","BTCUSD",1756957909789,1.13872806,111340.0,111330.0,0.153]
["bitfinex","BTCUSD",1756957910442,1.13572806,111340.0,111330.0,0.153]
["bitfinex","BTCUSD",1756957910652,1.13672806,111340.0,111330.0,0.153]
["bitfinex","BTCUSD",1756957911080,1.13572806,111340.0,111330.0,0.153]
["bitfinex","BTCUSD",1756957911293,1.13772806,111340.0,111330.0,0.153]
["bitfinex","BTCUSD",1756957911492,1.13872806,111340.0,111330.0,0.153]
["bitfinex","BTCUSD",1756957911898,1.14760116,111340.0,111330.0,0.153]
["bitfinex","BTCUSD",1756957913128,0.17964609,111330.0,111320.0,0.24869652]
["bitfinex","BTCUSD",1756957913347,0.5631444,111330.0,111320.0,0.40361652]
["bitfinex","BTCUSD",1756957913726,0.5631444,111330.0,111320.0,0.25065652]
["bitfinex","BTCUSD",1756957914004,0.5631444,111330.0,111320.0,0.40361652]
["bitfinex","BTCUSD",1756957914491,0.59014526,111330.0,111320.0,0.40361652]
["bitfinex","BTCUSD",1756957914692,0.59214526,111330.0,111320.0,0.40361652]
["bitfinex","BTCUSD",1756957915264,0.59314526,111330.0,111320.0,0.40361652]
["bitfinex","BTCUSD",1756957915470,0.59314526,111330.0,111320.0,0.23361652]
["bitfinex","BTCUSD",1756957917176,0.77279135,111330.0,111310.0,0.2644078]
["bitfinex","BTCUSD",1756957917355,0.61909492,111330.0,111320.0,0.336828]
["bitfinex","BTCUSD",1756957917573,0.59314526,111330.0,111320.0,0.33458223]
["bitfinex","BTCUSD",1756957917830,0.03000086,111330.0,111320.0,0.42968822]
["bitfinex","BTCUSD",1756957918227,0.02900086,111330.0,111320.0,0.42968822]
["bitfinex","BTCUSD",1756957918414,0.03000086,111330.0,111320.0,0.42649822]
["bitfinex","BTCUSD",1756957918588,0.59314526,111330.0,111320.0,0.27157822]
["bitfinex","BTCUSD",1756957918786,0.59314526,111330.0,111320.0,0.42645822]
["bitfinex","BTCUSD",1756957919658,0.45402808,111330.0,111320.0,0.42645822]
["bitfinex","BTCUSD",1756957920067,1.05150139,111330.0,111310.0,0.00678494]
["bitfinex","BTCUSD",1756957920267,0.41882722,111320.0,111310.0,0.33938324]
["bitfinex","BTCUSD",1756957920470,0.42205722,111320.0,111310.0,0.33938324]
["bitfinex","BTCUSD",1756957920681,0.42402722,111320.0,111310.0,0.34134324]
["bitfinex","BTCUSD",1756957920877,0.45103118,111320.0,111310.0,0.34134324]
["bitfinex","BTCUSD",1756957921077,0.45103118,111320.0,111310.0,0.3469116]
["bitfinex","BTCUSD",1756957921310,0.45103118,111320.0,111310.0,0.34134324]
["bitfinex","BTCUSD",1756957921484,0.45103118,111320.0,111310.0,0.33938324]
["bitfinex","BTCUSD",1756957922154,0.45203118,111320.0,111310.0,0.33938324]
["bitfinex","BTCUSD",1756957922366,0.8708584,111320.0,111310.0,0.33938324]
["bitfinex","BTCUSD",1756957922547,0.45203118,111320.0,111310.0,0.33938324]
["bitfinex","BTCUSD",1756957923489,0.45403118,111320.0,111310.0,0.33938324]
["bitfinex","BTCUSD",1756957923691,0.63369341,111320.0,111310.0,0.33938324]
["bitfinex","BTCUSD",1756957923894,0.45403118,111320.0,111310.0,0.33938324]
["bitfinex","BTCUSD",1756957924467,0.45403118,111320.0,111310.0,0.34134324]
["bitfinex","BTCUSD",1756957925267,0.45403118,111320.0,111310.0,0.18842324]
["bitfinex","BTCUSD",1756957925538,0.45403118,111320.0,111310.0,0.34134324]
["bitfinex","BTCUSD",1756957927412,0.03000396,111320.0,111310.0,0.43644923]
["bitfinex","BTCUSD",1756957927633,0.03000396,111320.0,111310.0,0.85527645]
["bitfinex","BTCUSD",1756957928056,0.003,111320.0,111310.0,0.85527645]
["bitfinex","BTCUSD",1756957928446,0.03000137,111320.0,111310.0,0.85527645]
["bitfinex","BTCUSD",1756957928679,0.003,111320.0,111310.0,0.85527645]
["bitfinex","BTCUSD",1756957929092,0.003,111320.0,111310.0,0.43644923]
["bitfinex","BTCUSD",1756957929278,0.003,111320.0,111310.0,0.85527645]
["bitfinex","BTCUSD",1756957930337,0.003,111320.0,111310.0,0.93599126]
["bitfinex","BTCUSD",1756957930728,0.003,111320.0,111310.0,0.95693008]
["bitfinex","BTCUSD",1756957931095,0.003,111320.0,111310.0,1.02597008]
["bitfinex","BTCUSD",1756957932435,0.003,111320.0,111310.0,0.60714286]
["bitfinex","BTCUSD",1756957932752,0.003,111320.0,111310.0,1.02597008]
["bitfinex","BTCUSD",1756957933687,0.003,111320.0,111310.0,1.07597008]
["bitfinex","BTCUSD",1756957933907,0.42681722,111320.0,111310.0,0.33628555]
["bitfinex","BTCUSD",1756957934122,0.45276688,111320.0,111310.0,0.4312193]
["bitfinex","BTCUSD",1756957934773,0.65943132,111320.0,111310.0,0.33930331]
["bitfinex","BTCUSD",1756957934989,0.45080943,111320.0,111310.0,0.4333193]
["bitfinex","BTCUSD",1756957935639,0.45381943,111320.0,111310.0,0.4333193]
["bitfinex","BTCUSD",1756957936792,0.03499221,111320.0,111310.0,0.4333193]
["bitfinex","BTCUSD",1756957936970,0.03499221,111320.0,111310.0,0.4312193]
["bitfinex","BTCUSD",1756957936971,0.45381943,111320.0,111310.0,0.4312193]
["bitfinex","BTCUSD",1756957940831,0.63348166,111320.0,111310.0,0.4312193]
["bitfinex","BTCUSD",1756957941012,0.03499221,111320.0,111310.0,0.4312193]
["bitfinex","BTCUSD",1756957941249,0.45381943,111320.0,111310.0,0.4312193]
["bitfinex","BTCUSD",1756957941890,0.03000221,111320.0,111310.0,0.4333193]
["bitfinex","BTCUSD",1756957942287,0.45080943,111320.0,111310.0,0.4333193]
["bitfinex","BTCUSD",1756957942498,0.45381943,111320.0,111310.0,0.4333193]
["bitfinex","BTCUSD",1756957943134,0.45381943,111320.0,111310.0,0.4312193]
["bitfinex","BTCUSD",1756957943600,0.45381943,111320.0,111310.0,0.4333193]
["bitfinex","BTCUSD",1756957944516,0.03499221,111320.0,111310.0,0.4312193]
["bitfinex","BTCUSD",1756957944727,0.45381943,111320.0,111310.0,0.4312193]
["bitfinex","BTCUSD",1756957946782,0.03499221,111320.0,111310.0,0.4312193]
["bitfinex","BTCUSD",1756957947027,0.45381943,111320.0,111310.0,0.4312193]
["bitfinex","BTCUSD",1756957947720,0.45381943,111320.0,111310.0,0.43249168]
["bitfinex","BTCUSD",1756957947925,0.45381943,111320.0,111310.0,0.43166507]
["bitfinex","BTCUSD",1756957948206,0.45381943,111320.0,111310.0,0.43115988]
["bitfinex","BTCUSD",1756957948586,0.03499221,111320.0,111310.0,0.43115988]
["bitfinex","BTCUSD",1756957948766,0.45120194,111320.0,111310.0,0.43115988]
["bitfinex","BTCUSD",1756957950177,0.44621194,111320.0,111310.0,0.43115988]
["bitfinex","BTCUSD",1756957950580,0.02738472,111320.0,111310.0,0.43115988]
["bitfinex","BTCUSD",1756957950780,0.44621194,111320.0,111310.0,0.43115988]
["bitfinex","BTCUSD",1756957951015,0.02738472,111320.0,111310.0,0.43115988]
["bitfinex","BTCUSD",1756957951365,0.44621194,111320.0,111310.0,0.43115988]
["bitfinex","BTCUSD",1756957951578,0.02738472,111320.0,111310.0,0.43437988]
["bitfinex","BTCUSD",1756957952465,0.00038251,111320.0,111310.0,0.8532071]
["bitfinex","BTCUSD",1756957953307,0.00038251,111320.0,111310.0,0.43437988]
["bitfinex","BTCUSD",1756957953522,0.00038251,111320.0,111310.0,0.8532071]
["bitfinex","BTCUSD",1756957953785,0.00038251,111320.0,111310.0,0.43437988]
["bitfinex","BTCUSD",1756957954851,0.00038251,111320.0,111310.0,0.8532071]
["bitfinex","BTCUSD",1756957955358,0.00038251,111320.0,111310.0,0.87414592]
["bitfinex","BTCUSD",1756957955602,0.00038251,111320.0,111310.0,0.95492816]
["bitfinex","BTCUSD",1756957956233,0.00038251,111320.0,111310.0,0.97414592]
["bitfinex","BTCUSD",1756957956438,0.00038251,111320.0,111310.0,1.11413284]
["bitfinex","BTCUSD",1756957956646,0.00038251,111320.0,111310.0,1.53296006]
["bitfinex","BTCUSD",1756957957482,0.00038251,111320.0,111310.0,1.53280006]
["bitfinex","BTCUSD",1756957957698,0.00038251,111320.0,111310.0,0.96129284]
["bitfinex","BTCUSD",1756957957908,0.00038251,111320.0,111310.0,1.11397284]
["bitfinex","BTCUSD",1756957959431,0.00038251,111320.0,111310.0,1.51397284]
["bitfinex","BTCUSD",1756957959679,0.00038251,111320.0,111310.0,1.55404017]
["bitfinex","BTCUSD",1756957961232,0.00038251,111320.0,111310.0,1.81774017]
["bitfinex","BTCUSD",1756957962163,0.00038251,111320.0,111310.0,1.81732525]
["bitfinex","BTCUSD",1756957963324,0.00038251,111320.0,111310.0,2.23611247]
["bitfinex","BTCUSD",1756957963720,0.00038251,111320.0,111310.0,2.12312109]
["bitfinex","BTCUSD",1756957965576,0.00038251,111320.0,111310.0,2.23611247]
["bitfinex","BTCUSD",1756957971418,0.00038251,111320.0,111310.0,2.57611247]
["bitfinex","BTCUSD",1756957971775,1e-08,111320.0,111310.0,2.57611247]
["bitfinex","BTCUSD",1756957972206,1e-08,111320.0,111310.0,2.88123969]
["bitfinex","BTCUSD",1756957972410,0.00046726,111350.0,111340.0,1.0172844]
["bitfinex","BTCUSD",1756957972748,0.00046726,111350.0,111340.0,0.99259406]
["bitfinex","BTCUSD",1756957972963,0.07401357,111350.0,111340.0,0.99468406]
["bitfinex","BTCUSD",1756957973168,0.07401357,111350.0,111340.0,1.41351128]
["bitfinex","BTCUSD",1756957973383,0.00046726,111350.0,111340.0,1.0038949]
["bitfinex","BTCUSD",1756957973558,0.00246726,111350.0,111340.0,1.0038949]
["bitfinex","BTCUSD",1756957973798,0.00246726,111350.0,111340.0,0.9968949]
["bitfinex","BTCUSD",1756957974198,0.00346726,111350.0,111340.0,0.9978949]
["bitfinex","BTCUSD",1756957974887,0.00346726,111350.0,111340.0,1.0377653]
["bitfinex","BTCUSD",1756957975243,0.00346726,111350.0,111340.0,1.45659252]
["bitfinex","BTCUSD",1756957975632,0.00346726,111350.0,111340.0,1.0377653]
["bitfinex","BTCUSD",1756957976439,0.00346726,111350.0,111340.0,0.95714441]
["bitfinex","BTCUSD",1756957976642,0.00346726,111350.0,111340.0,1.37597163]
["bitfinex","BTCUSD",1756957979242,0.00346726,111350.0,111340.0,1.42890163]
["bitfinex","BTCUSD",1756957979446,0.00346726,111350.0,111340.0,1.47890163]
["bitfinex","BTCUSD",1756957979605,0.00346726,111350.0,111340.0,1.1992534]
["bitfinex","BTCUSD",1756957980413,0.00346726,111350.0,111340.0,1.27987429]
["bitfinex","BTCUSD",1756957981244,0.00346726,111350.0,111340.0,1.30686143]
["bitfinex","BTCUSD",1756957981443,0.00346726,111350.0,111340.0,1.62624054]
["bitfinex","BTCUSD",1756957981646,0.00346726,111350.0,111340.0,1.7068234]
["bitfinex","BTCUSD",1756957981866,0.00346726,111350.0,111340.0,1.62624054]
["bitfinex","BTCUSD",1756957982343,0.00346726,111350.0,111340.0,1.70682228]
["bitfinex","BTCUSD",1756957984248,0.00346726,111350.0,111340.0,1.7277611]
["bitfinex","BTCUSD",1756957984993,0.00346726,111350.0,111340.0,1.9914611]
["bitfinex","BTCUSD",1756957985547,0.07658631,111370.0,111360.0,0.20053652]
["bitfinex","BTCUSD",1756957985742,0.07867631,111370.0,111360.0,0.44503266]
["bitfinex","BTCUSD",1756957986146,0.00513,111370.0,111360.0,0.44503266]
["bitfinex","BTCUSD",1756957986357,0.05187619,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1756957986568,0.02698,111400.0,111390.0,0.42390532]
["bitfinex","BTCUSD",1756957986765,0.58498621,111400.0,111390.0,0.42390532]
["bitfinex","BTCUSD",1756957986964,0.58802621,111400.0,111390.0,0.42390532]
["bitfinex","BTCUSD",1756957987946,0.58802621,111400.0,111390.0,0.27146532]
["bitfinex","BTCUSD",1756957988240,0.58802621,111400.0,111390.0,0.42390532]
["bitfinex","BTCUSD",1756957988497,0.58902621,111400.0,111390.0,0.42390532]
["bitfinex","BTCUSD",1756957988824,1.69551529,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1756957988975,0.52852679,111390.0,111360.0,0.06918015]
["bitfinex","BTCUSD",1756957989198,0.73972778,111370.0,111360.0,0.33213785]
["bitfinex","BTCUSD",1756957989442,0.76661778,111370.0,111360.0,0.33213785]
["bitfinex","BTCUSD",1756957989944,0.58703621,111370.0,111360.0,0.33213785]
["bitfinex","BTCUSD",1756957990162,0.58703621,111370.0,111360.0,0.33313785]
["bitfinex","BTCUSD",1756957990521,0.58803621,111370.0,111360.0,0.33313785]
["bitfinex","BTCUSD",1756957991555,0.03003,111370.0,111360.0,0.42505384]
["bitfinex","BTCUSD",1756957991755,0.58703621,111370.0,111360.0,0.42405384]
["bitfinex","BTCUSD",1756957991955,0.59303621,111370.0,111360.0,0.27265384]
["bitfinex","BTCUSD",1756957992111,0.59303621,111370.0,111360.0,0.42505384]
["bitfinex","BTCUSD",1756957992536,0.59303621,111370.0,111360.0,0.42464068]
["bitfinex","BTCUSD",1756957992760,0.59303621,111370.0,111360.0,0.42381415]
["bitfinex","BTCUSD",1756957992971,0.59303621,111370.0,111360.0,0.42298762]
["bitfinex","BTCUSD",1756957993179,0.59303621,111370.0,111360.0,0.42285087]
["bitfinex","BTCUSD",1756957993629,0.03503,111370.0,111360.0,0.42285087]
["bitfinex","BTCUSD",1756957993807,0.59303621,111370.0,111360.0,0.42285087]
["bitfinex","BTCUSD",1756957994528,0.03503,111370.0,111360.0,0.42285087]
["bitfinex","BTCUSD",1756957994690,0.59303621,111370.0,111360.0,0.42285087]
["bitfinex","BTCUSD",1756957995885,0.03503,111370.0,111360.0,0.42285087]
["bitfinex","BTCUSD",1756957996089,0.59303621,111370.0,111360.0,0.42285087]
["bitfinex","BTCUSD",1756958002904,0.59303621,111370.0,111360.0,0.27045087]
["bitfinex","BTCUSD",1756958003155,0.59303621,111370.0,111360.0,0.42281087]
["bitfinex","BTCUSD",1756958003987,1.11261778,111370.0,111360.0,0.15332]
["bitfinex","BTCUSD",1756958004196,1.29088744,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1756958004398,1.31788153,111370.0,111360.0,0.15332]
["bitfinex","BTCUSD",1756958006806,1.31788153,111370.0,111360.0,0.15232]
["bitfinex","BTCUSD",1756958006807,1.31288153,111370.0,111360.0,0.15232]
["bitfinex","BTCUSD",1756958007002,1.31488153,111370.0,111360.0,0.15332]
["bitfinex","BTCUSD",1756958007677,1.31388153,111370.0,111360.0,0.15332]
["bitfinex","BTCUSD",1756958007853,1.31388153,111370.0,111360.0,0.15432]
["bitfinex","BTCUSD",1756958008240,1.16156153,111370.0,111360.0,0.15332]
["bitfinex","BTCUSD",1756958008440,1.15956153,111370.0,111360.0,0.15232]
["bitfinex","BTCUSD",1756958008852,1.16056153,111370.0,111360.0,0.15432]
["bitfinex","BTCUSD",1756958009028,1.16056153,111370.0,111360.0,0.15532]
["bitfinex","BTCUSD",1756958012831,1.71905086,111370.0,111360.0,0.15532]
["bitfinex","BTCUSD",1756958014262,1.71905086,111370.0,111360.0,0.003]
["bitfinex","BTCUSD",1756958014663,1.16104465,111370.0,111360.0,0.1825977]
["bitfinex","BTCUSD",1756958015066,1.31332465,111370.0,111360.0,0.1825977]
["bitfinex","BTCUSD",1756958015486,1.16104465,111370.0,111360.0,0.1825977]
["bitfinex","BTCUSD",1756958018603,0.42345687,111370.0,111360.0,0.1825977]
["bitfinex","BTCUSD",1756958018816,0.98146308,111370.0,111360.0,0.1825977]
["bitfinex","BTCUSD",1756958019844,0.42345687,111370.0,111360.0,0.1825977]
["bitfinex","BTCUSD",1756958020195,0.98146308,111370.0,111360.0,0.1825977]
["bitfinex","BTCUSD",1756958023452,0.98146308,111370.0,111360.0,0.3347977]
["bitfinex","BTCUSD",1756958023652,1.16104465,111370.0,111360.0,0.3347977]
["bitfinex","BTCUSD",1756958025715,0.98146308,111370.0,111360.0,0.3347977]
["bitfinex","BTCUSD",1756958026332,1.16104465,111370.0,111360.0,0.3347977]
["bitfinex","BTCUSD",1756958026704,0.98146308,111370.0,111360.0,0.3347977]
["bitfinex","BTCUSD",1756958029723,0.95243308,111370.0,111360.0,0.3369177]
["bitfinex","BTCUSD",1756958030386,0.95243308,111370.0,111360.0,0.3401077]
["bitfinex","BTCUSD",1756958030387,0.92648342,111370.0,111360.0,0.3401077]
["bitfinex","BTCUSD",1756958032418,0.92648342,111370.0,111360.0,0.43202369]
["bitfinex","BTCUSD",1756958034510,0.02847721,111370.0,111360.0,0.43202369]
["bitfinex","BTCUSD",1756958034738,0.55948933,111370.0,111360.0,0.43202369]
["bitfinex","BTCUSD",1756958036019,0.55948933,111370.0,111360.0,0.51261888]
["bitfinex","BTCUSD",1756958036326,0.55948933,111370.0,111360.0,0.43202369]
["bitfinex","BTCUSD",1756958041489,0.42000691,111370.0,111360.0,0.43202369]
["bitfinex","BTCUSD",1756958044555,0.42000691,111370.0,111360.0,0.27163369]
["bitfinex","BTCUSD",1756958044762,0.42000691,111370.0,111360.0,0.42371369]
["bitfinex","BTCUSD",1756958052536,0.00148312,111370.0,111360.0,0.42371369]
["bitfinex","BTCUSD",1756958052756,0.42524691,111370.0,111360.0,0.42371369]
["bitfinex","BTCUSD",1756958053314,0.42524691,111370.0,111360.0,0.27163369]
["bitfinex","BTCUSD",1756958053509,0.42524691,111370.0,111360.0,0.42363369]
["bitfinex","BTCUSD",1756958053685,0.43417935,111370.0,111360.0,0.27163369]
["bitfinex","BTCUSD",1756958053872,0.43417935,111370.0,111360.0,0.42363369]
["bitfinex","BTCUSD",1756958054071,0.43417935,111370.0,111360.0,0.27163369]
["bitfinex","BTCUSD",1756958054276,0.8786528,111370.0,111360.0,0.42151369]
["bitfinex","BTCUSD",1756958054678,0.8786528,111370.0,111360.0,0.26951369]
["bitfinex","BTCUSD",1756958055246,0.8786528,111370.0,111360.0,0.42151369]
["bitfinex","BTCUSD",1756958055830,0.9024228,111370.0,111360.0,0.42151369]
["bitfinex","BTCUSD",1756958059302,0.86972036,111370.0,111360.0,0.42151369]
["bitfinex","BTCUSD",1756958059532,0.86972036,111370.0,111360.0,0.42354369]
["bitfinex","BTCUSD",1756958059901,0.03267278,111370.0,111360.0,0.42354369]
["bitfinex","BTCUSD",1756958060310,0.86972036,111370.0,111360.0,0.42354369]
["bitfinex","BTCUSD",1756958061468,0.45119657,111370.0,111360.0,0.42354369]
["bitfinex","BTCUSD",1756958062440,0.00148312,111370.0,111360.0,0.42354369]
["bitfinex","BTCUSD",1756958062615,0.42000691,111370.0,111360.0,0.42354369]
["bitfinex","BTCUSD",1756958064323,0.42211691,111370.0,111360.0,0.27154369]
["bitfinex","BTCUSD",1756958064532,0.42524691,111370.0,111360.0,0.42147369]
["bitfinex","BTCUSD",1756958066895,0.42524691,111370.0,111360.0,0.49051369]
["bitfinex","BTCUSD",1756958068193,0.42524691,111370.0,111360.0,0.49047369]
["bitfinex","BTCUSD",1756958068349,0.45119657,111370.0,111360.0,0.49047369]
["bitfinex","BTCUSD",1756958073689,0.45119657,111370.0,111360.0,0.49043369]
["bitfinex","BTCUSD",1756958073898,0.86972036,111370.0,111360.0,0.49043369]
["bitfinex","BTCUSD",1756958077092,0.45119657,111370.0,111360.0,0.49043369]
["bitfinex","BTCUSD",1756958077308,0.86972036,111370.0,111360.0,0.49043369]
["bitfinex","BTCUSD",1756958082283,0.03267278,111370.0,111360.0,0.49043369]
["bitfinex","BTCUSD",1756958082484,0.86972036,111370.0,111360.0,0.49043369]
["bitfinex","BTCUSD",1756958087923,0.03267278,111370.0,111360.0,0.49240369]
["bitfinex","BTCUSD",1756958088323,0.45119657,111370.0,111360.0,0.49240369]
["bitfinex","BTCUSD",1756958088966,0.86972036,111370.0,111360.0,0.33855369]
["bitfinex","BTCUSD",1756958089206,0.86972036,111370.0,111360.0,0.49039369]
["bitfinex","BTCUSD",1756958089365,0.8967109,111370.0,111360.0,0.49039369]
["bitfinex","BTCUSD",1756958097382,0.05966332,111370.0,111360.0,0.49236369]
["bitfinex","BTCUSD",1756958097597,0.02847366,111370.0,111360.0,0.49549369]
["bitfinex","BTCUSD",1756958097802,0.44699745,111370.0,111360.0,0.49236369]
["bitfinex","BTCUSD",1756958098008,0.44699745,111370.0,111360.0,0.57295888]
["bitfinex","BTCUSD",1756958098314,0.44699745,111370.0,111360.0,0.57608888]
["bitfinex","BTCUSD",1756958098710,0.42000691,111370.0,111360.0,0.57608888]
["bitfinex","BTCUSD",1756958101439,0.55952119,111370.0,111360.0,0.57608888]
["bitfinex","BTCUSD",1756958104436,0.00148312,111370.0,111360.0,0.57604888]
["bitfinex","BTCUSD",1756958104635,0.00148312,111370.0,111360.0,0.34052369]
["bitfinex","BTCUSD",1756958104865,0.00148312,111370.0,111360.0,0.49232369]
["bitfinex","BTCUSD",1756958105669,0.00148312,111370.0,111350.0,0.263325]
["bitfinex","BTCUSD",1756958105670,0.1795977,111360.0,111350.0,0.08059519]
["bitfinex","BTCUSD",1756958105881,0.74281577,111360.0,111350.0,0.42332982]
["bitfinex","BTCUSD",1756958106217,0.74281577,111360.0,111350.0,0.33141383]
["bitfinex","BTCUSD",1756958106218,0.76882534,111360.0,111350.0,0.33141383]
["bitfinex","BTCUSD",1756958106429,0.21078727,111360.0,111350.0,0.33141383]
["bitfinex","BTCUSD",1756958106603,0.79581943,111360.0,111350.0,0.33141383]
["bitfinex","BTCUSD",1756958106802,0.79581943,111360.0,111350.0,0.33241383]
["bitfinex","BTCUSD",1756958107811,0.79681943,111360.0,111350.0,0.33541383]
["bitfinex","BTCUSD",1756958110709,0.79681943,111360.0,111350.0,0.33537383]
["bitfinex","BTCUSD",1756958113347,0.23878136,111360.0,111350.0,0.33537383]
["bitfinex","BTCUSD",1756958113593,0.79681943,111360.0,111350.0,0.33537383]
["bitfinex","BTCUSD",1756958116788,0.79681943,111360.0,111350.0,0.33495709]
["bitfinex","BTCUSD",1756958116992,0.79681943,111360.0,111350.0,0.33454102]
["bitfinex","BTCUSD",1756958117189,0.79681943,111360.0,111350.0,0.33438037]
["bitfinex","BTCUSD",1756958119583,0.61722173,111360.0,111350.0,0.33438037]
["bitfinex","BTCUSD",1756958119824,0.79681943,111360.0,111350.0,0.33438037]
["bitfinex","BTCUSD",1756958120407,0.23878136,111360.0,111350.0,0.33438037]
["bitfinex","BTCUSD",1756958120604,0.59121216,111360.0,111350.0,0.33438037]
["bitfinex","BTCUSD",1756958121380,0.77080986,111360.0,111350.0,0.33438037]
["bitfinex","BTCUSD",1756958123876,0.21277179,111360.0,111350.0,0.33438037]
["bitfinex","BTCUSD",1756958124111,0.77080986,111360.0,111350.0,0.33438037]
["bitfinex","BTCUSD",1756958124489,0.21277179,111360.0,111350.0,0.33438037]
["bitfinex","BTCUSD",1756958124634,0.77080986,111360.0,111350.0,0.33438037]
["bitfinex","BTCUSD",1756958130365,0.59121216,111360.0,111350.0,0.33438037]
["bitfinex","BTCUSD",1756958130543,0.77080986,111360.0,111350.0,0.33438037]
["bitfinex","BTCUSD",1756958130899,1.69280793,111360.0,111350.0,0.00300654]
["bitfinex","BTCUSD",1756958131106,1.74747387,111360.0,111350.0,0.00300654]
["bitfinex","BTCUSD",1756958131310,1.74747387,111360.0,111350.0,0.15468654]
["bitfinex","BTCUSD",1756958131685,1.74747387,111360.0,111350.0,0.00300654]
["bitfinex","BTCUSD",1756958131686,1.89915387,111360.0,111350.0,0.00300654]
["bitfinex","BTCUSD",1756958131881,1.89915387,111360.0,111350.0,0.15468654]
["bitfinex","BTCUSD",1756958134230,1.89915387,111360.0,111350.0,0.00300654]
["bitfinex","BTCUSD",1756958145211,1.89815387,111360.0,111350.0,6.54e-06]
["bitfinex","BTCUSD",1756958145664,1.89915387,111360.0,111350.0,0.00300654]
["bitfinex","BTCUSD",1756958146086,1.89915387,111360.0,111350.0,0.003]
["bitfinex","BTCUSD",1756958146442,1.90015387,111360.0,111350.0,0.003]
["bitfinex","BTCUSD",1756958147648,1.99206986,111360.0,111350.0,0.003]
["bitfinex","BTCUSD",1756958152693,1.99106986,111360.0,111350.0,0.003]
["bitfinex","BTCUSD",1756958153144,1.99206986,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1756958153567,0.51964609,111330.0,111320.0,0.14424]
["bitfinex","BTCUSD",1756958153777,1.10369373,111330.0,111320.0,0.22064]
["bitfinex","BTCUSD",1756958153992,1.10369373,111330.0,111320.0,0.22269]
["bitfinex","BTCUSD",1756958154663,1.13069583,111330.0,111320.0,0.22269]
["bitfinex","BTCUSD",1756958154873,1.13083593,111330.0,111320.0,0.22269]
["bitfinex","BTCUSD",1756958155323,1.13183593,111330.0,111320.0,0.22569]
["bitfinex","BTCUSD",1756958155626,1.13383593,111330.0,111320.0,0.23069]
["bitfinex","BTCUSD",1756958156452,1.13083593,111330.0,111320.0,0.22269]
["bitfinex","BTCUSD",1756958156647,1.13183593,111330.0,111320.0,0.22669]
["bitfinex","BTCUSD",1756958156852,1.13283593,111330.0,111320.0,0.22869]
["bitfinex","BTCUSD",1756958157063,1.13183593,111330.0,111320.0,0.22469]
["bitfinex","BTCUSD",1756958158112,1.13083593,111330.0,111320.0,0.22269]
["bitfinex","BTCUSD",1756958158467,1.13283593,111330.0,111320.0,0.22869]
["bitfinex","BTCUSD",1756958158642,0.57479786,111330.0,111320.0,0.22869]
["bitfinex","BTCUSD",1756958158806,1.14174895,111330.0,111320.0,0.22869]
["bitfinex","BTCUSD",1756958160816,1.14696895,111330.0,111320.0,0.22869]
["bitfinex","BTCUSD",1756958161266,1.14696895,111330.0,111320.0,0.07709]
["bitfinex","BTCUSD",1756958161468,1.42686378,111330.0,111320.0,0.2266]
["bitfinex","BTCUSD",1756958162631,0.58893088,111330.0,111320.0,0.2266]
["bitfinex","BTCUSD",1756958162832,1.42686378,111330.0,111320.0,0.2266]
["bitfinex","BTCUSD",1756958163482,1.42686378,111330.0,111320.0,0.15756]
["bitfinex","BTCUSD",1756958163976,1.42686378,111330.0,111320.0,0.15961]
["bitfinex","BTCUSD",1756958164184,0.58893088,111330.0,111320.0,0.15961]
["bitfinex","BTCUSD",1756958164361,1.42686378,111330.0,111320.0,0.15961]
["bitfinex","BTCUSD",1756958165567,1.4273469,111330.0,111320.0,0.15961]
["bitfinex","BTCUSD",1756958170416,1.4273469,111330.0,111320.0,0.15756]
["bitfinex","BTCUSD",1756958180372,0.56340443,111330.0,111320.0,0.15971]
["bitfinex","BTCUSD",1756958180519,0.97715088,111330.0,111320.0,0.15971]
["bitfinex","BTCUSD",1756958181126,0.98221088,111330.0,111320.0,0.15971]
["bitfinex","BTCUSD",1756958181331,1.00822045,111330.0,111320.0,0.15971]
["bitfinex","BTCUSD",1756958188960,0.589254,111330.0,111320.0,0.15971]
["bitfinex","BTCUSD",1756958189360,1.00822045,111330.0,111320.0,0.15971]
["bitfinex","BTCUSD",1756958190265,0.589254,111330.0,111320.0,0.15971]
["bitfinex","BTCUSD",1756958190465,0.36962532,111330.0,111320.0,0.43647399]
["bitfinex","BTCUSD",1756958190675,0.36962532,111330.0,111320.0,0.43422822]
["bitfinex","BTCUSD",1756958190800,0.78859177,111330.0,111320.0,0.43422822]
["bitfinex","BTCUSD",1756958192024,0.36962532,111330.0,111320.0,0.43422822]
["bitfinex","BTCUSD",1756958192527,0.78859177,111330.0,111320.0,0.43422822]
["bitfinex","BTCUSD",1756958193529,0.44859177,111330.0,111320.0,0.43422822]
["bitfinex","BTCUSD",1756958197649,0.44859177,111330.0,111320.0,0.43128822]
["bitfinex","BTCUSD",1756958198615,0.44859177,111330.0,111320.0,0.43422822]
["bitfinex","BTCUSD",1756958198993,0.44859177,111330.0,111320.0,0.43128822]
["bitfinex","BTCUSD",1756958199568,0.45392177,111330.0,111320.0,0.43128822]
["bitfinex","BTCUSD",1756958199771,0.63356786,111330.0,111320.0,0.43128822]
["bitfinex","BTCUSD",1756958200500,0.45071177,111330.0,111320.0,0.43128822]
["bitfinex","BTCUSD",1756958201697,0.02962532,111330.0,111320.0,0.43128822]
["bitfinex","BTCUSD",1756958201892,0.44859177,111330.0,111320.0,0.43434822]
["bitfinex","BTCUSD",1756958203141,0.44859177,111330.0,111320.0,0.43128822]
["bitfinex","BTCUSD",1756958204621,0.44859177,111330.0,111320.0,0.27972822]
["bitfinex","BTCUSD",1756958204820,0.45071177,111330.0,111320.0,0.43108822]
["bitfinex","BTCUSD",1756958205283,0.45392177,111330.0,111320.0,0.43108822]
["bitfinex","BTCUSD",1756958206249,0.44859177,111330.0,111320.0,0.43108822]
["bitfinex","BTCUSD",1756958206428,0.02962532,111330.0,111320.0,0.43108822]
["bitfinex","BTCUSD",1756958206580,0.44859177,111330.0,111320.0,0.43108822]
["bitfinex","BTCUSD",1756958207610,0.02962532,111330.0,111320.0,0.43108822]
["bitfinex","BTCUSD",1756958208018,0.03495532,111330.0,111320.0,0.43108822]
["bitfinex","BTCUSD",1756958208222,0.45071177,111330.0,111320.0,0.43108822]
["bitfinex","BTCUSD",1756958208420,0.45392177,111330.0,111320.0,0.43104822]
["bitfinex","BTCUSD",1756958209401,0.45392177,111330.0,111320.0,0.50012822]
["bitfinex","BTCUSD",1756958211059,0.03495532,111330.0,111320.0,0.50012822]
["bitfinex","BTCUSD",1756958211438,0.45392177,111330.0,111320.0,0.50012822]
["bitfinex","BTCUSD",1756958212676,0.03495532,111330.0,111320.0,0.50012822]
["bitfinex","BTCUSD",1756958212886,0.02962532,111330.0,111320.0,0.50012822]
["bitfinex","BTCUSD",1756958213090,0.02962532,111330.0,111320.0,0.50318822]
["bitfinex","BTCUSD",1756958213873,0.44859177,111330.0,111320.0,0.50318822]
["bitfinex","BTCUSD",1756958216284,0.02962532,111330.0,111320.0,0.50318822]
["bitfinex","BTCUSD",1756958216786,0.02962532,111330.0,111320.0,0.35186822]
["bitfinex","BTCUSD",1756958216987,0.02962532,111330.0,111320.0,0.50318822]
["bitfinex","BTCUSD",1756958217187,0.02962532,111330.0,111320.0,0.50012822]
["bitfinex","BTCUSD",1756958217661,0.02962532,111330.0,111320.0,0.92215467]
["bitfinex","BTCUSD",1756958217854,0.02962532,111330.0,111320.0,0.50318822]
["bitfinex","BTCUSD",1756958218612,0.02962532,111330.0,111320.0,0.92215467]
["bitfinex","BTCUSD",1756958218790,0.00262322,111330.0,111320.0,0.50318822]
["bitfinex","BTCUSD",1756958220332,0.00262322,111330.0,111320.0,0.58378341]
["bitfinex","BTCUSD",1756958221193,0.00262322,111330.0,111320.0,1.00274986]
["bitfinex","BTCUSD",1756958221437,0.00262322,111330.0,111320.0,0.85142986]
["bitfinex","BTCUSD",1756958221727,0.00262322,111330.0,111320.0,1.00270986]
["bitfinex","BTCUSD",1756958223496,0.00262322,111330.0,111320.0,0.58374341]
["bitfinex","BTCUSD",1756958224551,0.00262322,111330.0,111320.0,0.43246341]
["bitfinex","BTCUSD",1756958224747,0.00262322,111330.0,111320.0,0.58374341]
["bitfinex","BTCUSD",1756958225148,0.00262322,111330.0,111320.0,0.58068341]
["bitfinex","BTCUSD",1756958226296,0.00262322,111330.0,111320.0,0.42940341]
["bitfinex","BTCUSD",1756958226501,0.00262322,111330.0,111320.0,0.58068341]
["bitfinex","BTCUSD",1756958226745,0.00262322,111330.0,111320.0,0.58064341]
["bitfinex","BTCUSD",1756958232771,0.00262322,111330.0,111320.0,0.42940341]
["bitfinex","BTCUSD",1756958233035,0.00262322,111330.0,111320.0,0.58064341]
["bitfinex","BTCUSD",1756958233770,0.00262322,111330.0,111320.0,0.42940341]
["bitfinex","BTCUSD",1756958233970,0.00262322,111330.0,111320.0,0.58064341]
["bitfinex","BTCUSD",1756958235693,0.00262322,111330.0,111320.0,0.42940341]
["bitfinex","BTCUSD",1756958235892,0.00765322,111330.0,111320.0,0.57849341]
["bitfinex","BTCUSD",1756958236368,0.00765322,111330.0,111320.0,0.42725341]
["bitfinex","BTCUSD",1756958236564,0.00765322,111330.0,111320.0,0.57845341]
["bitfinex","BTCUSD",1756958236797,0.7456104,111330.0,111320.0,0.49785822]
["bitfinex","BTCUSD",1756958237136,0.77260995,111330.0,111320.0,0.49785822]
["bitfinex","BTCUSD",1756958237322,0.77260995,111330.0,111320.0,0.31819599]
["bitfinex","BTCUSD",1756958237527,0.79695995,111330.0,111320.0,0.31819599]
["bitfinex","BTCUSD",1756958238634,0.79595995,111330.0,111320.0,0.31619599]
["bitfinex","BTCUSD",1756958238959,0.79695995,111330.0,111320.0,0.31819599]
["bitfinex","BTCUSD",1756958239991,0.79595995,111330.0,111320.0,0.31419599]
["bitfinex","BTCUSD",1756958240312,0.79595995,111330.0,111320.0,0.31519599]
["bitfinex","BTCUSD",1756958240660,0.79695995,111330.0,111320.0,0.31719599]
["bitfinex","BTCUSD",1756958241889,0.79695995,111330.0,111320.0,0.49685822]
["bitfinex","BTCUSD",1756958246624,0.79695995,111330.0,111320.0,0.16599599]
["bitfinex","BTCUSD",1756958246825,0.82296952,111330.0,111320.0,0.31715599]
["bitfinex","BTCUSD",1756958256352,0.82296952,111330.0,111320.0,0.16599599]
["bitfinex","BTCUSD",1756958256529,0.82296952,111330.0,111320.0,0.31715599]
["bitfinex","BTCUSD",1756958257143,0.26465843,111330.0,111320.0,0.31715599]
["bitfinex","BTCUSD",1756958257317,0.82296952,111330.0,111320.0,0.31715599]
["bitfinex","BTCUSD",1756958257937,0.26465843,111330.0,111320.0,0.31715599]
["bitfinex","BTCUSD",1756958258332,0.82296952,111330.0,111320.0,0.31715599]
["bitfinex","BTCUSD",1756958258735,0.26465843,111330.0,111320.0,0.49681822]
["bitfinex","BTCUSD",1756958258933,0.79861952,111330.0,111320.0,0.49681822]
["bitfinex","BTCUSD",1756958259931,0.24030843,111330.0,111320.0,0.49681822]
["bitfinex","BTCUSD",1756958260379,0.79861952,111330.0,111320.0,0.49681822]
["bitfinex","BTCUSD",1756958260779,0.06066234,111330.0,111320.0,0.49681822]
["bitfinex","BTCUSD",1756958260992,0.61897343,111330.0,111320.0,0.49681822]
["bitfinex","BTCUSD",1756958261163,0.61897343,111330.0,111320.0,0.49895822]
["bitfinex","BTCUSD",1756958261611,0.79861952,111330.0,111320.0,0.49895822]
["bitfinex","BTCUSD",1756958262396,0.24030843,111330.0,111320.0,0.49895822]
["bitfinex","BTCUSD",1756958262729,0.79861952,111330.0,111320.0,0.49895822]
["bitfinex","BTCUSD",1756958263589,0.61897343,111330.0,111320.0,0.49895822]
["bitfinex","BTCUSD",1756958263704,0.79861952,111330.0,111320.0,0.49895822]
["bitfinex","BTCUSD",1756958264757,0.24030843,111330.0,111320.0,0.49895822]
["bitfinex","BTCUSD",1756958264998,0.79861952,111330.0,111320.0,0.49895822]
["bitfinex","BTCUSD",1756958266704,0.06066234,111330.0,111320.0,0.49681822]
["bitfinex","BTCUSD",1756958266874,0.61897343,111330.0,111320.0,0.49681822]
["bitfinex","BTCUSD",1756958267535,0.61897343,111330.0,111320.0,0.49895822]
["bitfinex","BTCUSD",1756958267758,0.79861952,111330.0,111320.0,0.49895822]
["bitfinex","BTCUSD",1756958268776,1.13861952,111330.0,111320.0,0.49677822]
["bitfinex","BTCUSD",1756958271435,0.58030843,111330.0,111320.0,0.49677822]
["bitfinex","BTCUSD",1756958271591,1.13861952,111330.0,111320.0,0.49677822]
["bitfinex","BTCUSD",1756958272403,1.13861952,111330.0,111320.0,0.49673822]
["bitfinex","BTCUSD",1756958273098,1.13861952,111330.0,111320.0,0.31707599]
["bitfinex","BTCUSD",1756958279455,0.58030843,111330.0,111320.0,0.31707599]
["bitfinex","BTCUSD",1756958279661,1.13861952,111330.0,111320.0,0.31707599]
["bitfinex","BTCUSD",1756958285593,0.99919488,111330.0,111320.0,0.31707599]
["bitfinex","BTCUSD",1756958286962,0.99919488,111330.0,111320.0,0.16599599]
["bitfinex","BTCUSD",1756958287258,0.99919488,111330.0,111320.0,0.31703599]
["bitfinex","BTCUSD",1756958290244,0.99919488,111330.0,111320.0,0.34565822]
["bitfinex","BTCUSD",1756958290437,0.99919488,111330.0,111320.0,0.49665822]
["bitfinex","BTCUSD",1756958291775,0.99919488,111330.0,111320.0,0.49866822]
["bitfinex","BTCUSD",1756958296826,0.79353922,111330.0,111320.0,0.49866822]
["bitfinex","BTCUSD",1756958297719,0.97318531,111330.0,111320.0,0.49866822]
["bitfinex","BTCUSD",1756958297919,0.97318531,111330.0,111320.0,0.34766822]
["bitfinex","BTCUSD",1756958298119,0.36962277,111330.0,111320.0,0.50171822]
["bitfinex","BTCUSD",1756958298320,0.78850922,111330.0,111320.0,0.50171822]
["bitfinex","BTCUSD",1756958299354,0.36962277,111330.0,111320.0,0.50171822]
["bitfinex","BTCUSD",1756958299552,0.78850922,111330.0,111320.0,0.50171822]
["bitfinex","BTCUSD",1756958300186,0.78850922,111330.0,111320.0,0.49862822]
["bitfinex","BTCUSD",1756958302105,0.36962277,111330.0,111320.0,0.49862822]
["bitfinex","BTCUSD",1756958302312,0.78850922,111330.0,111320.0,0.49862822]
["bitfinex","BTCUSD",1756958305071,0.36962277,111330.0,111320.0,0.49862822]
["bitfinex","BTCUSD",1756958305272,0.97313531,111330.0,111320.0,0.49862822]
["bitfinex","BTCUSD",1756958306466,0.55424886,111330.0,111320.0,0.49862822]
["bitfinex","BTCUSD",1756958306707,0.97313531,111330.0,111320.0,0.49862822]
["bitfinex","BTCUSD",1756958307336,0.79348922,111330.0,111320.0,0.49862822]
["bitfinex","BTCUSD",1756958310121,0.37460277,111330.0,111320.0,0.49862822]
["bitfinex","BTCUSD",1756958310330,0.79348922,111330.0,111320.0,0.49862822]
["bitfinex","BTCUSD",1756958312274,0.79348922,111330.0,111320.0,0.49858822]
["bitfinex","BTCUSD",1756958313762,0.37460277,111330.0,111320.0,0.49858822]
["bitfinex","BTCUSD",1756958313974,0.79348922,111330.0,111320.0,0.49858822]
["bitfinex","BTCUSD",1756958315791,0.79054922,111330.0,111320.0,0.49858822]
["bitfinex","BTCUSD",1756958316949,0.78850922,111330.0,111320.0,0.49858822]
["bitfinex","BTCUSD",1756958317766,0.02962277,111330.0,111320.0,1.36038994]
["bitfinex","BTCUSD",1756958317964,0.00262322,111330.0,111320.0,0.60321223]
["bitfinex","BTCUSD",1756958318265,0.00262322,111330.0,111320.0,1.04909291]
["bitfinex","BTCUSD",1756958318838,0.00162322,111330.0,111320.0,1.04709291]
["bitfinex","BTCUSD",1756958318986,0.00262322,111330.0,111320.0,1.05009291]
["bitfinex","BTCUSD",1756958319472,0.00162322,111330.0,111320.0,1.04709291]
["bitfinex","BTCUSD",1756958319878,0.00465322,111330.0,111320.0,0.58114341]
["bitfinex","BTCUSD",1756958320075,0.42660967,111330.0,111320.0,0.58114341]
["bitfinex","BTCUSD",1756958320314,0.42353967,111330.0,111320.0,0.43026341]
["bitfinex","BTCUSD",1756958320485,0.42353967,111330.0,111320.0,0.58114341]
["bitfinex","BTCUSD",1756958320848,0.42150967,111330.0,111320.0,0.58114341]
["bitfinex","BTCUSD",1756958321477,0.00262322,111330.0,111320.0,0.58114341]
["bitfinex","BTCUSD",1756958321676,0.42150967,111330.0,111320.0,0.58114341]
["bitfinex","BTCUSD",1756958321905,0.00262322,111330.0,111320.0,0.58114341]
["bitfinex","BTCUSD",1756958326570,0.00262322,111330.0,111320.0,1.02389868]
["bitfinex","BTCUSD",1756958327944,0.00262322,111330.0,111320.0,1.02385868]
["bitfinex","BTCUSD",1756958330126,0.00262322,111330.0,111320.0,1.44274513]
["bitfinex","BTCUSD",1756958330529,0.00262322,111330.0,111320.0,1.46973936]
["bitfinex","BTCUSD",1756958330700,0.00262322,111330.0,111320.0,1.86973936]
["bitfinex","BTCUSD",1756958331124,0.00262322,111330.0,111320.0,1.78914417]
["bitfinex","BTCUSD",1756958331374,0.00262322,111330.0,111320.0,1.86990853]
["bitfinex","BTCUSD",1756958331577,0.00262322,111330.0,111320.0,1.91990853]
["bitfinex","BTCUSD",1756958331784,0.00262322,111330.0,111320.0,1.83914417]
["bitfinex","BTCUSD",1756958332029,0.00262322,111330.0,111320.0,1.95201342]
["bitfinex","BTCUSD",1756958336301,0.00262322,111330.0,111320.0,1.99328323]
["bitfinex","BTCUSD",1756958340419,0.00772322,111330.0,111320.0,0.9375217]
["bitfinex","BTCUSD",1756958340590,0.00772322,111330.0,111320.0,2.00675256]
["bitfinex","BTCUSD",1756958340782,0.00772322,111330.0,111320.0,1.83412417]
["bitfinex","BTCUSD",1756958340968,0.00772322,111330.0,111320.0,1.83628417]
["bitfinex","BTCUSD",1756958343182,0.00772322,111330.0,111320.0,1.41739772]
["bitfinex","BTCUSD",1756958345788,0.42660967,111330.0,111320.0,0.4875217]
["bitfinex","BTCUSD",1756958346141,0.42660967,111330.0,111320.0,0.69203839]
["bitfinex","BTCUSD",1756958346252,0.42660967,111330.0,111320.0,0.57916914]
["bitfinex","BTCUSD",1756958347436,0.03248322,111330.0,111320.0,0.57916914]
["bitfinex","BTCUSD",1756958347640,0.5909414,111330.0,111320.0,0.57916914]
["bitfinex","BTCUSD",1756958348531,0.03248322,111330.0,111320.0,0.57916914]
["bitfinex","BTCUSD",1756958348717,0.5909414,111330.0,111320.0,0.57916914]
["bitfinex","BTCUSD",1756958351618,0.00772322,111330.0,111320.0,0.57916914]
["bitfinex","BTCUSD",1756958354942,0.00772322,111330.0,111320.0,0.42840914]
["bitfinex","BTCUSD",1756958355146,0.5906514,111330.0,111320.0,0.49837822]
["bitfinex","BTCUSD",1756958355754,0.61765212,111330.0,111320.0,0.49837822]
["bitfinex","BTCUSD",1756958360653,0.61765212,111330.0,111320.0,0.40646223]
["bitfinex","BTCUSD",1756958360654,0.79729821,111330.0,111320.0,0.40646223]
["bitfinex","BTCUSD",1756958360844,0.61765212,111330.0,111320.0,0.40646223]
["bitfinex","BTCUSD",1756958361288,0.79729821,111330.0,111320.0,0.40646223]
["bitfinex","BTCUSD",1756958362033,0.82330778,111330.0,111320.0,0.40646223]
["bitfinex","BTCUSD",1756958363952,0.2648496,111330.0,111320.0,0.40646223]
["bitfinex","BTCUSD",1756958364377,0.82330778,111330.0,111320.0,0.40646223]
["bitfinex","BTCUSD",1756958366106,1.75042233,111330.0,111320.0,0.007]
["bitfinex","BTCUSD",1756958366777,1.74942233,111330.0,111320.0,0.004]
["bitfinex","BTCUSD",1756958367261,1.19096415,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1756958367980,0.51966223,111320.0,111310.0,0.1549306]
["bitfinex","BTCUSD",1756958368161,1.08111041,111320.0,111310.0,0.1549306]
["bitfinex","BTCUSD",1756958368361,1.10766041,111320.0,111310.0,0.1549306]
["bitfinex","BTCUSD",1756958368579,1.13466629,111320.0,111310.0,0.1549306]
["bitfinex","BTCUSD",1756958369927,1.13566629,111320.0,111310.0,0.1579306]
["bitfinex","BTCUSD",1756958370453,1.13666629,111320.0,111310.0,0.1609306]
["bitfinex","BTCUSD",1756958371095,1.11219629,111320.0,111310.0,0.34060897]
["bitfinex","BTCUSD",1756958371508,1.11219629,111320.0,111310.0,0.1609306]
["bitfinex","BTCUSD",1756958371733,1.11219629,111320.0,111310.0,0.0102106]
["bitfinex","BTCUSD",1756958371953,1.11219629,111320.0,111310.0,0.1608906]
["bitfinex","BTCUSD",1756958372349,0.55373811,111320.0,111310.0,0.1608906]
["bitfinex","BTCUSD",1756958372673,1.11219629,111320.0,111310.0,0.1608906]
["bitfinex","BTCUSD",1756958373561,1.12099313,111320.0,111310.0,0.1608906]
["bitfinex","BTCUSD",1756958374923,0.93253406,111320.0,111310.0,0.34271897]
["bitfinex","BTCUSD",1756958375329,0.93253406,111320.0,111310.0,0.34056897]
["bitfinex","BTCUSD",1756958375573,1.11219629,111320.0,111310.0,0.34056897]
["bitfinex","BTCUSD",1756958375779,0.93253406,111320.0,111310.0,0.34271897]
["bitfinex","BTCUSD",1756958375978,1.12141404,111320.0,111310.0,0.1608906]
["bitfinex","BTCUSD",1756958376179,1.12141404,111320.0,111310.0,0.34056897]
["bitfinex","BTCUSD",1756958378448,0.56295586,111320.0,111310.0,0.34271897]
["bitfinex","BTCUSD",1756958378637,1.12141404,111320.0,111310.0,0.34056897]
["bitfinex","BTCUSD",1756958379247,1.12141404,111320.0,111310.0,0.1608906]
["bitfinex","BTCUSD",1756958379666,1.12141404,111320.0,111310.0,0.0102106]
["bitfinex","BTCUSD",1756958379921,1.12141404,111320.0,111310.0,0.1608906]
["bitfinex","BTCUSD",1756958381982,1.75750816,111320.0,111310.0,0.1608906]
["bitfinex","BTCUSD",1756958385865,1.75750816,111320.0,111310.0,0.0102106]
["bitfinex","BTCUSD",1756958386182,1.75750816,111320.0,111310.0,0.1608906]
["bitfinex","BTCUSD",1756958387876,1.14438404,111320.0,111310.0,0.1608906]
["bitfinex","BTCUSD",1756958388278,1.12141404,111320.0,111310.0,0.1608906]
["bitfinex","BTCUSD",1756958388686,1.67987222,111320.0,111310.0,0.1608906]
["bitfinex","BTCUSD",1756958390090,1.68035534,111320.0,111310.0,0.1608906]
["bitfinex","BTCUSD",1756958390335,1.12189716,111320.0,111310.0,0.1608906]
["bitfinex","BTCUSD",1756958391096,1.12189716,111320.0,111310.0,0.34253897]
["bitfinex","BTCUSD",1756958391298,1.10760941,111320.0,111310.0,0.34253897]
["bitfinex","BTCUSD",1756958391563,0.92794718,111320.0,111310.0,0.34578897]
["bitfinex","BTCUSD",1756958391774,0.369489,111320.0,111310.0,0.34578897]
["bitfinex","BTCUSD",1756958391965,0.92794718,111320.0,111310.0,0.34253897]
["bitfinex","BTCUSD",1756958393157,0.369489,111320.0,111310.0,0.34578897]
["bitfinex","BTCUSD",1756958393364,0.92794718,111320.0,111310.0,0.34578897]
["bitfinex","BTCUSD",1756958393757,0.92794718,111320.0,111310.0,0.34253897]
["bitfinex","BTCUSD",1756958393975,0.369489,111320.0,111310.0,0.34578897]
["bitfinex","BTCUSD",1756958394371,0.92794718,111320.0,111310.0,0.41486897]
["bitfinex","BTCUSD",1756958394572,0.92794718,111320.0,111310.0,0.41161897]
["bitfinex","BTCUSD",1756958397633,0.369489,111320.0,111310.0,0.41161897]
["bitfinex","BTCUSD",1756958397865,0.92794718,111320.0,111310.0,0.41161897]
["bitfinex","BTCUSD",1756958398436,0.92994718,111320.0,111310.0,0.41161897]
["bitfinex","BTCUSD",1756958398637,0.93302718,111320.0,111310.0,0.41161897]
["bitfinex","BTCUSD",1756958398845,0.369489,111320.0,111310.0,0.41161897]
["bitfinex","BTCUSD",1756958399095,0.58794718,111320.0,111310.0,0.50678496]
["bitfinex","BTCUSD",1756958399619,0.029489,111320.0,111310.0,0.50678496]
["bitfinex","BTCUSD",1756958399795,0.00248312,111320.0,111310.0,0.50678496]
["bitfinex","BTCUSD",1756958400203,0.00248312,111320.0,111310.0,0.51577646]
["bitfinex","BTCUSD",1756958400731,0.00248312,111320.0,111310.0,0.59652738]
["bitfinex","BTCUSD",1756958402330,0.00248312,111320.0,111310.0,0.58753588]
["bitfinex","BTCUSD",1756958402994,0.5660213,111320.0,111310.0,0.25195751]
["bitfinex","BTCUSD",1756958403216,1.30414171,111320.0,111310.0,0.25195751]
["bitfinex","BTCUSD",1756958403436,1.72012545,111320.0,111310.0,0.1608906]
["bitfinex","BTCUSD",1756958403648,1.74878182,111320.0,111310.0,0.0102106]
["bitfinex","BTCUSD",1756958404064,1.74878182,111320.0,111310.0,0.1608506]
["bitfinex","BTCUSD",1756958404699,0.60485589,111320.0,111310.0,0.33752897]
["bitfinex","BTCUSD",1756958404904,0.93202547,111320.0,111310.0,0.33752897]
["bitfinex","BTCUSD",1756958405076,0.93102547,111320.0,111310.0,0.33452897]
["bitfinex","BTCUSD",1756958405306,0.93202547,111320.0,111310.0,0.42941496]
["bitfinex","BTCUSD",1756958405480,0.93202547,111320.0,111310.0,0.43041496]
["bitfinex","BTCUSD",1756958405658,1.1116877,111320.0,111310.0,0.42856496]
["bitfinex","BTCUSD",1756958405860,0.93202547,111320.0,111310.0,0.42756496]
["bitfinex","BTCUSD",1756958406535,1.67114588,111320.0,111310.0,0.0062106]
["bitfinex","BTCUSD",1756958406712,1.74878182,111320.0,111310.0,0.1569706]
["bitfinex","BTCUSD",1756958407126,1.74878182,111320.0,111310.0,0.33664897]
["bitfinex","BTCUSD",1756958407345,1.72012545,111320.0,111310.0,0.33664897]
["bitfinex","BTCUSD",1756958407519,1.26162772,111320.0,111310.0,0.33664897]
["bitfinex","BTCUSD",1756958407922,1.21264815,111320.0,111310.0,0.33664897]
["bitfinex","BTCUSD",1756958408478,1.39231038,111320.0,111310.0,0.33664897]
["bitfinex","BTCUSD",1756958412469,1.21264815,111320.0,111310.0,0.33664897]
["bitfinex","BTCUSD",1756958412671,1.39231038,111320.0,111310.0,0.33664897]
["bitfinex","BTCUSD",1756958415002,0.37456729,111320.0,111310.0,0.33664897]
["bitfinex","BTCUSD",1756958415233,1.21264815,111320.0,111310.0,0.33664897]
["bitfinex","BTCUSD",1756958415422,1.39231038,111320.0,111310.0,0.33664897]
["bitfinex","BTCUSD",1756958416627,1.39182726,111320.0,111310.0,0.33664897]
["bitfinex","BTCUSD",1756958417206,0.5537464,111320.0,111310.0,0.33664897]
["bitfinex","BTCUSD",1756958417406,1.39182726,111320.0,111310.0,0.33664897]
["bitfinex","BTCUSD",1756958417970,1.21216503,111320.0,111310.0,0.33664897]
["bitfinex","BTCUSD",1756958418195,1.20708503,111320.0,111310.0,0.33871897]
["bitfinex","BTCUSD",1756958418395,0.002,111320.0,111310.0,0.43362496]
["bitfinex","BTCUSD",1756958418600,0.42104043,111320.0,111310.0,0.51437588]
["bitfinex","BTCUSD",1756958420584,0.002,111320.0,111310.0,0.51437588]
["bitfinex","BTCUSD",1756958420775,0.42104043,111320.0,111310.0,0.51437588]
["bitfinex","BTCUSD",1756958421178,0.002,111320.0,111310.0,0.51437588]
["bitfinex","BTCUSD",1756958421826,0.42104043,111320.0,111310.0,0.51437588]
["bitfinex","BTCUSD",1756958423272,0.002,111320.0,111310.0,0.51437588]
["bitfinex","BTCUSD",1756958424648,0.42104043,111320.0,111310.0,0.51437588]
["bitfinex","BTCUSD",1756958425259,0.002,111320.0,111310.0,0.51437588]
["bitfinex","BTCUSD",1756958425666,0.42104043,111320.0,111310.0,0.51437588]
["bitfinex","BTCUSD",1756958426222,0.002,111320.0,111310.0,0.93341631]
["bitfinex","BTCUSD",1756958426432,0.00248312,111320.0,111310.0,0.95435513]
["bitfinex","BTCUSD",1756958426980,0.00248312,111320.0,111310.0,0.3845547]
["bitfinex","BTCUSD",1756958427176,0.00148312,111320.0,111310.0,0.5348347]
["bitfinex","BTCUSD",1756958427555,0.00248312,111320.0,111310.0,0.5378347]
["bitfinex","BTCUSD",1756958428174,0.00148312,111320.0,111310.0,0.5368347]
["bitfinex","BTCUSD",1756958428329,0.00248312,111320.0,111310.0,0.5418347]
["bitfinex","BTCUSD",1756958428533,0.00248312,111320.0,111310.0,0.96087513]
["bitfinex","BTCUSD",1756958428756,0.00248312,111320.0,111310.0,0.93012421]
["bitfinex","BTCUSD",1756958429203,0.00248312,111320.0,111310.0,1.04299346]
["bitfinex","BTCUSD",1756958429635,0.00248312,111320.0,111310.0,1.44299346]
["bitfinex","BTCUSD",1756958429823,0.00248312,111320.0,111310.0,1.44335346]
["bitfinex","BTCUSD",1756958430646,0.00248312,111320.0,111310.0,1.47034765]
["bitfinex","BTCUSD",1756958430868,0.00248312,111320.0,111310.0,1.05130722]
["bitfinex","BTCUSD",1756958431306,0.00248312,111320.0,111310.0,1.86034765]
["bitfinex","BTCUSD",1756958431728,0.00248312,111320.0,111310.0,1.7474784]
["bitfinex","BTCUSD",1756958432373,0.00248312,111320.0,111310.0,1.86036078]
["bitfinex","BTCUSD",1756958432805,1e-08,111320.0,111310.0,1.86036078]
["bitfinex","BTCUSD",1756958433259,1e-08,111320.0,111310.0,1.7474784]
["bitfinex","BTCUSD",1756958433476,1e-08,111320.0,111310.0,1.86032043]
["bitfinex","BTCUSD",1756958433928,1e-08,111320.0,111310.0,2.16651883]
["bitfinex","BTCUSD",1756958434419,1e-08,111320.0,111310.0,1.7474784]
["bitfinex","BTCUSD",1756958434662,0.0001401,111330.0,111310.0,1.7474784]
["bitfinex","BTCUSD",1756958434663,1e-08,111330.0,111320.0,1.47868191]
["bitfinex","BTCUSD",1756958434875,1e-08,111330.0,111320.0,2.12288423]
["bitfinex","BTCUSD",1756958435082,1e-08,111330.0,111320.0,2.12495423]
["bitfinex","BTCUSD",1756958435518,1e-08,111330.0,111320.0,2.52495423]
["bitfinex","BTCUSD",1756958436102,1e-08,111330.0,111320.0,2.4121379]
["bitfinex","BTCUSD",1756958436245,0.07354631,111350.0,111340.0,0.20056878]
["bitfinex","BTCUSD",1756958436455,0.07354631,111350.0,111340.0,0.52966899]
["bitfinex","BTCUSD",1756958437086,0.42205043,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1756958437266,0.42413043,111360.0,111350.0,0.49232982]
["bitfinex","BTCUSD",1756958437861,0.00509,111360.0,111350.0,0.49232982]
["bitfinex","BTCUSD",1756958438080,0.42413043,111360.0,111350.0,0.49232982]
["bitfinex","BTCUSD",1756958438299,0.00509,111360.0,111350.0,0.34263982]
["bitfinex","BTCUSD",1756958438485,0.42413043,111360.0,111350.0,0.49439982]
["bitfinex","BTCUSD",1756958438954,0.42413043,111360.0,111350.0,0.34056982]
["bitfinex","BTCUSD",1756958439148,0.42513043,111360.0,111350.0,0.49428982]
["bitfinex","BTCUSD",1756958439546,0.84417086,111360.0,111350.0,0.34256982]
["bitfinex","BTCUSD",1756958439783,0.86677086,111360.0,111350.0,0.49428982]
["bitfinex","BTCUSD",1756958446197,0.02869,111360.0,111350.0,0.49428982]
["bitfinex","BTCUSD",1756958446573,0.86677086,111360.0,111350.0,0.49428982]
["bitfinex","BTCUSD",1756958448255,0.86677086,111360.0,111350.0,0.34256982]
["bitfinex","BTCUSD",1756958448535,0.86677086,111360.0,111350.0,0.49408982]
["bitfinex","BTCUSD",1756958448749,0.02869,111360.0,111350.0,0.49408982]
["bitfinex","BTCUSD",1756958448920,0.86677086,111360.0,111350.0,0.49408982]
["bitfinex","BTCUSD",1756958450232,0.02869,111360.0,111350.0,0.49408982]
["bitfinex","BTCUSD",1756958450447,0.86677086,111360.0,111350.0,0.49408982]
["bitfinex","BTCUSD",1756958451372,0.86677086,111360.0,111350.0,0.49404982]
["bitfinex","BTCUSD",1756958451581,0.86677086,111360.0,111350.0,0.34256982]
["bitfinex","BTCUSD",1756958451832,0.86677086,111360.0,111350.0,0.49428982]
["bitfinex","BTCUSD",1756958452028,0.02869,111360.0,111350.0,0.49428982]
["bitfinex","BTCUSD",1756958452396,0.86677086,111360.0,111350.0,0.49428982]
["bitfinex","BTCUSD",1756958452740,0.02869,111360.0,111350.0,0.49428982]
["bitfinex","BTCUSD",1756958452895,0.86677086,111360.0,111350.0,0.49428982]
["bitfinex","BTCUSD",1756958453682,0.02869,111360.0,111350.0,0.49428982]
["bitfinex","BTCUSD",1756958453816,0.86677086,111360.0,111350.0,0.49428982]
["bitfinex","BTCUSD",1756958454208,0.84417086,111360.0,111350.0,0.49428982]
["bitfinex","BTCUSD",1756958455700,0.84116086,111360.0,111350.0,0.5056507]
["bitfinex","BTCUSD",1756958456006,0.001,111360.0,111350.0,0.52658952]
["bitfinex","BTCUSD",1756958456140,0.00612,111360.0,111350.0,0.52658952]
["bitfinex","BTCUSD",1756958456348,0.42516043,111360.0,111350.0,0.52658952]
["bitfinex","BTCUSD",1756958457095,0.00612,111360.0,111350.0,0.36564864]
["bitfinex","BTCUSD",1756958457451,0.42516043,111360.0,111350.0,0.37265025]
["bitfinex","BTCUSD",1756958457651,0.42516043,111360.0,111350.0,0.51510864]
["bitfinex","BTCUSD",1756958458012,0.00612,111360.0,111350.0,0.51510864]
["bitfinex","BTCUSD",1756958458378,0.42516043,111360.0,111350.0,0.51510864]
["bitfinex","BTCUSD",1756958459666,0.42516043,111360.0,111350.0,0.51724864]
["bitfinex","BTCUSD",1756958462092,0.00612,111360.0,111350.0,0.51724864]
["bitfinex","BTCUSD",1756958462306,0.42516043,111360.0,111350.0,0.51724864]
["bitfinex","BTCUSD",1756958462511,0.42516043,111360.0,111350.0,0.36350864]
["bitfinex","BTCUSD",1756958462688,0.42516043,111360.0,111350.0,0.51502864]
["bitfinex","BTCUSD",1756958463561,0.42516043,111360.0,111350.0,0.51716864]
["bitfinex","BTCUSD",1756958467069,0.00612,111360.0,111350.0,0.51716864]
["bitfinex","BTCUSD",1756958467253,0.42516043,111360.0,111350.0,0.51716864]
["bitfinex","BTCUSD",1756958467874,0.00311,111360.0,111350.0,0.51716864]
["bitfinex","BTCUSD",1756958468080,0.001,111360.0,111350.0,0.52029864]
["bitfinex","BTCUSD",1756958468297,0.42004043,111360.0,111350.0,0.60082286]
["bitfinex","BTCUSD",1756958469593,0.001,111360.0,111350.0,0.60082286]
["bitfinex","BTCUSD",1756958471941,0.001,111360.0,111350.0,0.52029864]
["bitfinex","BTCUSD",1756958473610,0.001,111360.0,111350.0,0.36877864]
["bitfinex","BTCUSD",1756958473820,0.001,111360.0,111350.0,0.52021864]
["bitfinex","BTCUSD",1756958476385,0.00607,111360.0,111350.0,0.51498864]
["bitfinex","BTCUSD",1756958476592,0.56409457,111360.0,111350.0,0.5957836]
["bitfinex","BTCUSD",1756958476810,0.56409457,111360.0,111350.0,0.4443036]
["bitfinex","BTCUSD",1756958477022,0.56409457,111360.0,111350.0,0.5959036]
["bitfinex","BTCUSD",1756958477448,0.00607,111360.0,111350.0,0.5959036]
["bitfinex","BTCUSD",1756958477675,0.56409457,111360.0,111350.0,0.5959036]
["bitfinex","BTCUSD",1756958479625,0.001,111360.0,111350.0,0.5978836]
["bitfinex","BTCUSD",1756958481325,0.00607,111360.0,111350.0,0.5978836]
["bitfinex","BTCUSD",1756958481903,0.00607,111360.0,111350.0,0.5959436]
["bitfinex","BTCUSD",1756958482525,0.00607,111360.0,111350.0,0.4443036]
["bitfinex","BTCUSD",1756958482712,0.56409457,111360.0,111350.0,0.5959036]
["bitfinex","BTCUSD",1756958482897,0.00607,111360.0,111350.0,0.4443036]
["bitfinex","BTCUSD",1756958483098,0.56409457,111360.0,111350.0,0.5958636]
["bitfinex","BTCUSD",1756958485502,0.56409457,111360.0,111350.0,0.5978436]
["bitfinex","BTCUSD",1756958485624,0.00607,111360.0,111350.0,0.5978436]
["bitfinex","BTCUSD",1756958486035,0.56409457,111360.0,111350.0,0.5978436]
["bitfinex","BTCUSD",1756958486915,0.55902457,111360.0,111350.0,0.5978436]
["bitfinex","BTCUSD",1756958487310,0.001,111360.0,111350.0,0.5978436]
["bitfinex","BTCUSD",1756958487878,0.001,111360.0,111350.0,0.6009036]
["bitfinex","BTCUSD",1756958488432,0.001,111360.0,111350.0,0.5978436]
["bitfinex","BTCUSD",1756958488846,0.55862226,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1756958489051,0.56073348,111370.0,111360.0,0.27151369]
["bitfinex","BTCUSD",1756958489653,0.55816579,111370.0,111360.0,0.27655369]
["bitfinex","BTCUSD",1756958489856,0.55816579,111370.0,111360.0,0.35734865]
["bitfinex","BTCUSD",1756958490133,0.55816579,111370.0,111360.0,0.35834865]
["bitfinex","BTCUSD",1756958490320,0.56113579,111370.0,111360.0,0.35628865]
["bitfinex","BTCUSD",1756958490512,0.56113579,111370.0,111360.0,0.50582865]
["bitfinex","BTCUSD",1756958490899,0.56423579,111370.0,111360.0,0.50582865]
["bitfinex","BTCUSD",1756958491268,0.00621122,111370.0,111360.0,0.50582865]
["bitfinex","BTCUSD",1756958491674,0.56423579,111370.0,111360.0,0.50582865]
["bitfinex","BTCUSD",1756958493308,0.56423579,111370.0,111360.0,0.50780865]
["bitfinex","BTCUSD",1756958493523,0.56113579,111370.0,111360.0,0.50780865]
["bitfinex","BTCUSD",1756958493721,0.56113579,111370.0,111360.0,0.51086865]
["bitfinex","BTCUSD",1756958494083,0.56113579,111370.0,111360.0,0.50780865]
["bitfinex","BTCUSD",1756958494287,0.55916579,111370.0,111360.0,0.51086865]
["bitfinex","BTCUSD",1756958495270,0.56113579,111370.0,111360.0,0.50780865]
["bitfinex","BTCUSD",1756958495454,0.56423579,111370.0,111360.0,0.50780865]
["bitfinex","BTCUSD",1756958495682,0.56423579,111370.0,111360.0,0.50582865]
["bitfinex","BTCUSD",1756958495854,0.56423579,111370.0,111360.0,0.35430865]
["bitfinex","BTCUSD",1756958496002,0.56423579,111370.0,111360.0,0.50582865]
["bitfinex","BTCUSD",1756958500803,0.56423579,111370.0,111360.0,0.50642865]
["bitfinex","BTCUSD",1756958504353,0.56423579,111370.0,111360.0,0.50844865]
["bitfinex","BTCUSD",1756958504698,0.56113579,111370.0,111360.0,0.50844865]
["bitfinex","BTCUSD",1756958504878,0.56113579,111370.0,111360.0,0.51162865]
["bitfinex","BTCUSD",1756958505302,0.00114122,111370.0,111360.0,0.53256747]
["bitfinex","BTCUSD",1756958505455,0.00012162,111370.0,111360.0,0.53256747]
["bitfinex","BTCUSD",1756958505645,0.00012162,111370.0,111360.0,0.45177251]
["bitfinex","BTCUSD",1756958505883,0.55814619,111370.0,111360.0,0.56450658]
["bitfinex","BTCUSD",1756958507304,0.00012162,111370.0,111360.0,0.56450658]
["bitfinex","BTCUSD",1756958507514,0.55814619,111370.0,111360.0,0.56450658]
["bitfinex","BTCUSD",1756958507807,0.00012162,111370.0,111360.0,0.56450658]
["bitfinex","BTCUSD",1756958508035,0.55814619,111370.0,111360.0,0.56450658]
["bitfinex","BTCUSD",1756958508741,0.55553556,111370.0,111360.0,0.56450658]
["bitfinex","BTCUSD",1756958509402,0.0301444,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1756958509600,0.59022897,111390.0,111380.0,0.494886]
["bitfinex","BTCUSD",1756958509806,0.59022897,111390.0,111380.0,0.49264144]
["bitfinex","BTCUSD",1756958510033,0.59022897,111390.0,111380.0,0.34052144]
["bitfinex","BTCUSD",1756958510192,0.59022897,111390.0,111380.0,0.49304144]
["bitfinex","BTCUSD",1756958510759,0.61321897,111390.0,111380.0,0.34052144]
["bitfinex","BTCUSD",1756958510958,0.64222854,111390.0,111380.0,0.49404144]
["bitfinex","BTCUSD",1756958511164,0.64222854,111390.0,111380.0,0.34152144]
["bitfinex","BTCUSD",1756958511362,0.64422854,111390.0,111380.0,0.49412144]
["bitfinex","BTCUSD",1756958512082,0.64422854,111390.0,111380.0,0.49408144]
["bitfinex","BTCUSD",1756958512323,0.98422854,111390.0,111380.0,0.49408144]
["bitfinex","BTCUSD",1756958512886,0.98422854,111390.0,111380.0,0.34152144]
["bitfinex","BTCUSD",1756958513247,0.98422854,111390.0,111380.0,0.49408144]
["bitfinex","BTCUSD",1756958514178,0.98422854,111390.0,111380.0,0.34152144]
["bitfinex","BTCUSD",1756958514362,0.98422854,111390.0,111380.0,0.49400144]
["bitfinex","BTCUSD",1756958514940,0.98422854,111390.0,111380.0,0.34152144]
["bitfinex","BTCUSD",1756958515139,0.98422854,111390.0,111380.0,0.49400144]
["bitfinex","BTCUSD",1756958515326,0.98422854,111390.0,111380.0,0.49396144]
["bitfinex","BTCUSD",1756958515521,0.98422854,111390.0,111380.0,0.34152144]
["bitfinex","BTCUSD",1756958515726,0.98422854,111390.0,111380.0,0.49396144]
["bitfinex","BTCUSD",1756958515927,1.16377787,111390.0,111380.0,0.22248]
["bitfinex","BTCUSD",1756958516543,0.93206897,111390.0,111380.0,0.49598144]
["bitfinex","BTCUSD",1756958516766,0.3772044,111390.0,111380.0,0.49598144]
["bitfinex","BTCUSD",1756958517087,0.93522897,111390.0,111380.0,0.49598144]
["bitfinex","BTCUSD",1756958518951,0.93206897,111390.0,111380.0,0.49598144]
["bitfinex","BTCUSD",1756958520325,0.93522897,111390.0,111380.0,0.49388144]
["bitfinex","BTCUSD",1756958522068,1.16377787,111390.0,111380.0,0.24960545]
["bitfinex","BTCUSD",1756958522230,1.16377787,111390.0,111380.0,0.40192545]
["bitfinex","BTCUSD",1756958522629,1.16377787,111390.0,111380.0,0.24960545]
["bitfinex","BTCUSD",1756958522830,1.16377787,111390.0,111380.0,0.07004]
["bitfinex","BTCUSD",1756958523036,1.16377787,111390.0,111380.0,0.22236]
["bitfinex","BTCUSD",1756958523480,1.16377787,111390.0,111380.0,0.15332]
["bitfinex","BTCUSD",1756958524652,1.16377787,111390.0,111380.0,0.1534]
["bitfinex","BTCUSD",1756958527809,1.16377787,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756958527980,1.16377787,111390.0,111380.0,0.15336]
["bitfinex","BTCUSD",1756958529244,0.98422854,111390.0,111380.0,0.33292545]
["bitfinex","BTCUSD",1756958529444,0.95821897,111390.0,111380.0,0.33292545]
["bitfinex","BTCUSD",1756958529570,1.41678755,111390.0,111380.0,0.33292545]
["bitfinex","BTCUSD",1756958530824,1.23723822,111390.0,111380.0,0.33292545]
["bitfinex","BTCUSD",1756958531246,1.41678755,111390.0,111380.0,0.33292545]
["bitfinex","BTCUSD",1756958531666,1.41678755,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756958531873,1.44279712,111390.0,111380.0,0.15336]
["bitfinex","BTCUSD",1756958532091,0.6057533,111390.0,111380.0,0.33292545]
["bitfinex","BTCUSD",1756958532296,1.44279712,111390.0,111380.0,0.33292545]
["bitfinex","BTCUSD",1756958532518,1.44279712,111390.0,111380.0,0.33849381]
["bitfinex","BTCUSD",1756958532723,1.44279712,111390.0,111380.0,0.33292545]
["bitfinex","BTCUSD",1756958533593,1.23723822,111390.0,111380.0,0.33292545]
["bitfinex","BTCUSD",1756958535050,1.41678755,111390.0,111380.0,0.33292545]
["bitfinex","BTCUSD",1756958537249,1.23723822,111390.0,111380.0,0.33292545]
["bitfinex","BTCUSD",1756958537474,1.21108822,111390.0,111380.0,0.33812545]
["bitfinex","BTCUSD",1756958543205,1.21108822,111390.0,111380.0,0.33496545]
["bitfinex","BTCUSD",1756958543367,1.21423822,111390.0,111380.0,0.33496545]
["bitfinex","BTCUSD",1756958544227,0.3740444,111390.0,111380.0,0.33496545]
["bitfinex","BTCUSD",1756958544428,1.21108822,111390.0,111380.0,0.33496545]
["bitfinex","BTCUSD",1756958544664,1.21108822,111390.0,111380.0,0.33812545]
["bitfinex","BTCUSD",1756958545552,0.79050631,111390.0,111380.0,0.43004144]
["bitfinex","BTCUSD",1756958548777,0.0319844,111390.0,111380.0,0.43004144]
["bitfinex","BTCUSD",1756958548942,0.45050631,111390.0,111380.0,0.43004144]
["bitfinex","BTCUSD",1756958550378,0.0319844,111390.0,111380.0,0.43004144]
["bitfinex","BTCUSD",1756958550757,0.45050631,111390.0,111380.0,0.43004144]
["bitfinex","BTCUSD",1756958550919,0.0319844,111390.0,111380.0,0.43004144]
["bitfinex","BTCUSD",1756958551140,0.42352191,111390.0,111380.0,0.43004144]
["bitfinex","BTCUSD",1756958551547,0.42152191,111390.0,111380.0,0.43004144]
["bitfinex","BTCUSD",1756958551887,0.41852191,111390.0,111380.0,0.44998026]
["bitfinex","BTCUSD",1756958552055,0.41952191,111390.0,111380.0,0.45398026]
["bitfinex","BTCUSD",1756958552391,0.41952191,111390.0,111380.0,0.45422026]
["bitfinex","BTCUSD",1756958556083,0.41952191,111390.0,111380.0,0.30162026]
["bitfinex","BTCUSD",1756958556263,0.41952191,111390.0,111380.0,0.45418026]
["bitfinex","BTCUSD",1756958557078,0.001,111390.0,111380.0,0.45418026]
["bitfinex","BTCUSD",1756958557308,0.41952191,111390.0,111380.0,0.45418026]
["bitfinex","BTCUSD",1756958559881,0.001,111390.0,111380.0,0.45418026]
["bitfinex","BTCUSD",1756958560079,0.41952191,111390.0,111380.0,0.45418026]
["bitfinex","BTCUSD",1756958560979,0.41952191,111390.0,111380.0,0.30162026]
["bitfinex","BTCUSD",1756958561209,0.42149191,111390.0,111380.0,0.45086026]
["bitfinex","BTCUSD",1756958562342,0.42149191,111390.0,111380.0,0.29846026]
["bitfinex","BTCUSD",1756958562528,0.42149191,111390.0,111380.0,0.45086026]
["bitfinex","BTCUSD",1756958564202,0.42149191,111390.0,111380.0,0.45406026]
["bitfinex","BTCUSD",1756958566815,0.00297,111390.0,111380.0,0.45406026]
["bitfinex","BTCUSD",1756958567028,0.001,111390.0,111380.0,0.45406026]
["bitfinex","BTCUSD",1756958567239,0.001,111390.0,111380.0,1.37195432]
["bitfinex","BTCUSD",1756958567658,0.001,111390.0,111380.0,0.95343241]
["bitfinex","BTCUSD",1756958567860,0.001,111390.0,111380.0,1.37195432]
["bitfinex","BTCUSD",1756958568265,0.001,111390.0,111380.0,0.95343241]
["bitfinex","BTCUSD",1756958568625,0.001,111390.0,111380.0,1.37195432]
["bitfinex","BTCUSD",1756958570035,0.001,111390.0,111380.0,0.5349105]
["bitfinex","BTCUSD",1756958570206,0.001,111390.0,111380.0,1.37195432]
["bitfinex","BTCUSD",1756958572719,0.001,111390.0,111380.0,0.80103241]
["bitfinex","BTCUSD",1756958572937,0.001,111390.0,111380.0,0.5347105]
["bitfinex","BTCUSD",1756958573314,0.001,111390.0,111380.0,0.99416042]
["bitfinex","BTCUSD",1756958575552,8.569e-05,111390.0,111380.0,0.99416042]
["bitfinex","BTCUSD",1756958576976,8.569e-05,111390.0,111380.0,1.41268233]
["bitfinex","BTCUSD",1756958578412,8.569e-05,111390.0,111380.0,1.38183209]
["bitfinex","BTCUSD",1756958578848,8.569e-05,111390.0,111380.0,1.76934282]
["bitfinex","BTCUSD",1756958579035,8.569e-05,111390.0,111380.0,1.92142282]
["bitfinex","BTCUSD",1756958580452,8.569e-05,111390.0,111380.0,1.084379]
["bitfinex","BTCUSD",1756958580656,8.569e-05,111390.0,111380.0,1.92142282]
["bitfinex","BTCUSD",1756958583859,8.569e-05,111390.0,111380.0,2.18512282]
["bitfinex","BTCUSD",1756958584911,8.569e-05,111390.0,111380.0,2.14419481]
["bitfinex","BTCUSD",1756958585524,7.95e-06,111390.0,111380.0,2.14419481]
["bitfinex","BTCUSD",1756958588183,7.95e-06,111390.0,111380.0,2.48419481]
["bitfinex","BTCUSD",1756958590324,7.95e-06,111390.0,111380.0,2.48403481]
["bitfinex","BTCUSD",1756958590950,7.95e-06,111390.0,111380.0,2.48199481]
["bitfinex","BTCUSD",1756958591129,0.00100795,111390.0,111380.0,2.48499481]
["bitfinex","BTCUSD",1756958591530,0.00100795,111390.0,111380.0,2.20546736]
["bitfinex","BTCUSD",1756958591730,0.001,111390.0,111380.0,2.20346736]
["bitfinex","BTCUSD",1756958592487,0.002,111390.0,111380.0,2.20646736]
["bitfinex","BTCUSD",1756958592698,0.00407,111390.0,111380.0,1.49387099]
["bitfinex","BTCUSD",1756958592904,0.00307,111390.0,111380.0,2.20022736]
["bitfinex","BTCUSD",1756958593104,0.00307,111390.0,111380.0,2.20421736]
["bitfinex","BTCUSD",1756958593248,0.001,111390.0,111380.0,2.05237736]
["bitfinex","BTCUSD",1756958593449,0.001,111390.0,111380.0,2.20621736]
["bitfinex","BTCUSD",1756958593859,0.00603,111390.0,111380.0,0.68089217]
["bitfinex","BTCUSD",1756958594270,0.00603,111390.0,111380.0,0.90749758]
["bitfinex","BTCUSD",1756958594483,0.00603,111390.0,111380.0,0.79476351]
["bitfinex","BTCUSD",1756958595790,0.00603,111390.0,111380.0,0.53106351]
["bitfinex","BTCUSD",1756958597830,0.00603,111390.0,111380.0,0.53110351]
["bitfinex","BTCUSD",1756958598760,0.58688637,111390.0,111380.0,0.35820469]
["bitfinex","BTCUSD",1756958598962,0.58688637,111390.0,111380.0,0.42940144]
["bitfinex","BTCUSD",1756958599222,0.02937,111390.0,111380.0,0.42940144]
["bitfinex","BTCUSD",1756958599392,0.58688637,111390.0,111380.0,0.42940144]
["bitfinex","BTCUSD",1756958600617,0.61387064,111390.0,111380.0,0.42940144]
["bitfinex","BTCUSD",1756958601170,0.61387064,111390.0,111380.0,0.42936144]
["bitfinex","BTCUSD",1756958601822,0.61287064,111390.0,111380.0,0.42536144]
["bitfinex","BTCUSD",1756958602351,0.61287064,111390.0,111380.0,0.42436144]
["bitfinex","BTCUSD",1756958602714,0.79241997,111390.0,111380.0,0.42436144]
["bitfinex","BTCUSD",1756958602938,0.79241997,111390.0,111380.0,0.42536144]
["bitfinex","BTCUSD",1756958603257,0.61287064,111390.0,111380.0,0.42436144]
["bitfinex","BTCUSD",1756958603460,0.61287064,111390.0,111380.0,0.42536144]
["bitfinex","BTCUSD",1756958608123,0.05535427,111390.0,111380.0,0.42536144]
["bitfinex","BTCUSD",1756958608330,0.61287064,111390.0,111380.0,0.42536144]
["bitfinex","BTCUSD",1756958610096,0.05535427,111390.0,111380.0,0.42536144]
["bitfinex","BTCUSD",1756958610296,0.61287064,111390.0,111380.0,0.42536144]
["bitfinex","BTCUSD",1756958610963,0.05535427,111390.0,111380.0,0.42536144]
["bitfinex","BTCUSD",1756958611588,0.61287064,111390.0,111380.0,0.42536144]
["bitfinex","BTCUSD",1756958611790,0.02698427,111390.0,111380.0,0.98796781]
["bitfinex","BTCUSD",1756958611965,0.00296,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1756958612170,0.56060319,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756958612388,0.56267319,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756958612624,0.90267319,111420.0,111410.0,0.18508545]
["bitfinex","BTCUSD",1756958612935,0.90267319,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756958612936,0.00515682,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756958613117,0.34515682,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756958613275,0.37213595,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756958613478,0.37513595,111420.0,111410.0,0.18051709]
["bitfinex","BTCUSD",1756958614067,0.37513595,111420.0,111410.0,0.27243308]
["bitfinex","BTCUSD",1756958614271,0.93265232,111420.0,111410.0,0.27243308]
["bitfinex","BTCUSD",1756958614476,0.37513595,111420.0,111410.0,0.27243308]
["bitfinex","BTCUSD",1756958614709,0.93265232,111420.0,111410.0,0.27243308]
["bitfinex","BTCUSD",1756958615110,0.93565232,111420.0,111410.0,0.27243308]
["bitfinex","BTCUSD",1756958616214,0.37813595,111420.0,111410.0,0.27243308]
["bitfinex","BTCUSD",1756958616571,0.93565232,111420.0,111410.0,0.27243308]
["bitfinex","BTCUSD",1756958620077,0.37813595,111420.0,111410.0,0.27243308]
["bitfinex","BTCUSD",1756958620275,0.93565232,111420.0,111410.0,0.27243308]
["bitfinex","BTCUSD",1756958621165,0.90867319,111420.0,111410.0,0.27243308]
["bitfinex","BTCUSD",1756958621337,1.08817417,111420.0,111410.0,0.33247709]
["bitfinex","BTCUSD",1756958621573,1.11112417,111420.0,111410.0,0.33247709]
["bitfinex","BTCUSD",1756958622134,1.1381036,111420.0,111410.0,0.33247709]
["bitfinex","BTCUSD",1756958622719,0.58058723,111420.0,111410.0,0.33247709]
["bitfinex","BTCUSD",1756958622920,1.1381036,111420.0,111410.0,0.33247709]
["bitfinex","BTCUSD",1756958623124,0.95860262,111420.0,111410.0,0.33247709]
["bitfinex","BTCUSD",1756958623661,0.40108625,111420.0,111410.0,0.33247709]
["bitfinex","BTCUSD",1756958623826,0.95860262,111420.0,111410.0,0.33247709]
["bitfinex","BTCUSD",1756958627395,0.40108625,111420.0,111410.0,0.33247709]
["bitfinex","BTCUSD",1756958627600,0.95860262,111420.0,111410.0,0.33247709]
["bitfinex","BTCUSD",1756958630596,0.93565262,111420.0,111410.0,0.33247709]
["bitfinex","BTCUSD",1756958630996,0.93565262,111420.0,111410.0,0.33458709]
["bitfinex","BTCUSD",1756958632489,0.93565262,111420.0,111410.0,0.33247709]
["bitfinex","BTCUSD",1756958633962,0.37813625,111420.0,111410.0,0.33247709]
["bitfinex","BTCUSD",1756958634401,0.93565262,111420.0,111410.0,0.33247709]
["bitfinex","BTCUSD",1756958634600,0.93565262,111420.0,111410.0,0.33458709]
["bitfinex","BTCUSD",1756958634809,0.93565262,111420.0,111410.0,0.33247709]
["bitfinex","BTCUSD",1756958635206,0.37310625,111420.0,111410.0,0.42955308]
["bitfinex","BTCUSD",1756958635481,0.90567319,111420.0,111410.0,0.27454308]
["bitfinex","BTCUSD",1756958635684,0.90567319,111420.0,111410.0,0.42634308]
["bitfinex","BTCUSD",1756958636483,0.90861319,111420.0,111410.0,0.42423308]
["bitfinex","BTCUSD",1756958637180,1.13704302,111420.0,111410.0,0.33231709]
["bitfinex","BTCUSD",1756958637369,1.16402455,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1756958637501,1.31586455,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1756958639522,1.34452084,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1756958640158,1.9939532,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1756958641132,2.03432468,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1756958644261,2.10332468,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1756958645456,1.54580831,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1756958646812,2.10332468,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1756958649843,2.0629532,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1756958651617,2.20331042,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1756958651890,3.41971519,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1756958652101,3.57131519,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1756958652349,3.41971519,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1756958652520,3.66589519,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1756958652721,3.57127519,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1756958655291,3.57123519,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1756958655514,3.57119519,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1756958656106,3.61221769,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1756958657682,3.61217769,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1756958659804,3.61213769,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1756958660690,3.61209769,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1756958663006,3.46073769,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1756958663248,3.61209769,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1756958668114,3.46073769,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1756958668319,3.61209769,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1756958670733,3.46073769,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1756958670883,3.61209769,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1756958673436,3.46073769,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1756958673638,2.17742773,111420.0,111410.0,0.00596]
["bitfinex","BTCUSD",1756958673839,2.32878773,111420.0,111410.0,0.00596]
["bitfinex","BTCUSD",1756958674261,2.33414773,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1756958674462,3.58953769,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1756958674780,3.54851519,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1756958675758,3.39394519,111420.0,111410.0,0.00299]
["bitfinex","BTCUSD",1756958675975,2.28776523,111420.0,111410.0,0.00596]
["bitfinex","BTCUSD",1756958676131,2.28991523,111420.0,111410.0,0.00299]
["bitfinex","BTCUSD",1756958676330,3.54851519,111420.0,111410.0,0.00299]
["bitfinex","BTCUSD",1756958676946,3.54851519,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1756958681199,3.58819116,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1756958685715,2.3328012,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1756958687546,2.3327612,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1756958700662,0.51954933,111390.0,111380.0,0.00306]
["bitfinex","BTCUSD",1756958700826,1.53377482,111390.0,111380.0,0.00306]
["bitfinex","BTCUSD",1756958701022,1.53377482,111390.0,111380.0,0.00516]
["bitfinex","BTCUSD",1756958701228,1.56076536,111390.0,111380.0,0.00516]
["bitfinex","BTCUSD",1756958701833,1.56176536,111390.0,111380.0,0.00516]
["bitfinex","BTCUSD",1756958702301,1.56076536,111390.0,111380.0,0.00516]
["bitfinex","BTCUSD",1756958704007,1.56176536,111390.0,111380.0,0.00716]
["bitfinex","BTCUSD",1756958704182,1.59349165,111390.0,111380.0,0.00916]
["bitfinex","BTCUSD",1756958704382,1.68847764,111390.0,111380.0,0.0061]
["bitfinex","BTCUSD",1756958704581,1.68847764,111390.0,111380.0,0.004]
["bitfinex","BTCUSD",1756958706002,1.72902178,111390.0,111380.0,0.004]
["bitfinex","BTCUSD",1756958708510,1.79806178,111390.0,111380.0,0.004]
["bitfinex","BTCUSD",1756958709115,2.2165251,111390.0,111380.0,0.004]
["bitfinex","BTCUSD",1756958709320,1.79806178,111390.0,111380.0,0.004]
["bitfinex","BTCUSD",1756958709478,1.88997777,111390.0,111380.0,0.004]
["bitfinex","BTCUSD",1756958709669,2.30844109,111390.0,111380.0,0.004]
["bitfinex","BTCUSD",1756958709890,1.88997777,111390.0,111380.0,0.004]
["bitfinex","BTCUSD",1756958710100,2.32937991,111390.0,111380.0,0.004]
["bitfinex","BTCUSD",1756958712915,2.32837991,111390.0,111380.0,0.002]
["bitfinex","BTCUSD",1756958713114,2.32937991,111390.0,111380.0,0.003]
["bitfinex","BTCUSD",1756958713495,1.63226917,111390.0,111380.0,0.003]
["bitfinex","BTCUSD",1756958714072,1.63126917,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756958714413,1.65621917,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756958715400,1.65621917,111390.0,111380.0,0.002]
["bitfinex","BTCUSD",1756958716742,0.1795977,111360.0,111350.0,0.00313]
["bitfinex","BTCUSD",1756958716895,0.91517577,111360.0,111350.0,0.00313]
["bitfinex","BTCUSD",1756958717107,0.76385577,111360.0,111350.0,0.00511]
["bitfinex","BTCUSD",1756958717307,1.28217357,111360.0,111350.0,0.00511]
["bitfinex","BTCUSD",1756958717513,1.13085357,111360.0,111350.0,0.00511]
["bitfinex","BTCUSD",1756958717708,1.28217357,111360.0,111350.0,0.00511]
["bitfinex","BTCUSD",1756958717990,1.28325802,111360.0,111350.0,0.00811]
["bitfinex","BTCUSD",1756958718512,1.96422952,111360.0,111350.0,0.00811]
["bitfinex","BTCUSD",1756958718719,1.97322374,111360.0,111350.0,0.00498]
["bitfinex","BTCUSD",1756958719336,1.97422374,111360.0,111350.0,0.00998]
["bitfinex","BTCUSD",1756958719747,1.97736374,111360.0,111350.0,0.00998]
["bitfinex","BTCUSD",1756958721166,2.01838407,111360.0,111350.0,0.008]
["bitfinex","BTCUSD",1756958721821,2.01738407,111360.0,111350.0,0.005]
["bitfinex","BTCUSD",1756958722197,2.01738407,111360.0,111350.0,0.002]
["bitfinex","BTCUSD",1756958722632,2.01838407,111360.0,111350.0,0.006]
["bitfinex","BTCUSD",1756958722835,2.050117,111360.0,111350.0,0.006]
["bitfinex","BTCUSD",1756958723361,2.119157,111360.0,111350.0,0.006]
["bitfinex","BTCUSD",1756958728985,0.17962996,111340.0,111330.0,0.00313]
["bitfinex","BTCUSD",1756958729127,0.88922918,111340.0,111330.0,0.00313]
["bitfinex","BTCUSD",1756958729328,0.88922918,111340.0,111330.0,0.00511]
["bitfinex","BTCUSD",1756958729686,0.91623174,111340.0,111330.0,0.00511]
["bitfinex","BTCUSD",1756958730457,0.91723174,111340.0,111330.0,0.01011]
["bitfinex","BTCUSD",1756958730766,1.25723174,111340.0,111330.0,0.01011]
["bitfinex","BTCUSD",1756958730997,0.69895252,111340.0,111330.0,0.01011]
["bitfinex","BTCUSD",1756958731385,1.25723174,111340.0,111330.0,0.01011]
["bitfinex","BTCUSD",1756958731609,1.25823174,111340.0,111330.0,0.01311]
["bitfinex","BTCUSD",1756958736033,1.26035174,111340.0,111330.0,0.01311]
["bitfinex","BTCUSD",1756958736775,1.26035174,111340.0,111330.0,0.00998]
["bitfinex","BTCUSD",1756958738614,1.28633059,111340.0,111330.0,0.00998]
["bitfinex","BTCUSD",1756958738824,1.28947059,111340.0,111330.0,0.008]
["bitfinex","BTCUSD",1756958738976,1.41004287,111340.0,111330.0,0.008]
["bitfinex","BTCUSD",1756958739791,1.40904287,111340.0,111330.0,0.003]
["bitfinex","BTCUSD",1756958739991,1.25772287,111340.0,111330.0,0.003]
["bitfinex","BTCUSD",1756958740206,0.17964609,111330.0,111320.0,0.00314]
["bitfinex","BTCUSD",1756958740452,0.88956531,111330.0,111320.0,0.00314]
["bitfinex","BTCUSD",1756958740686,0.88956531,111330.0,111320.0,0.00516]
["bitfinex","BTCUSD",1756958740914,0.7649315,111330.0,111320.0,0.00516]
["bitfinex","BTCUSD",1756958741111,0.9165715,111330.0,111320.0,0.00516]
["bitfinex","BTCUSD",1756958742184,0.9175715,111330.0,111320.0,0.00816]
["bitfinex","BTCUSD",1756958742494,0.9175315,111330.0,111320.0,0.00816]
["bitfinex","BTCUSD",1756958742716,0.9185315,111330.0,111320.0,0.01516]
["bitfinex","BTCUSD",1756958743678,0.94451035,111330.0,111320.0,0.01516]
["bitfinex","BTCUSD",1756958743883,0.94347035,111330.0,111320.0,0.00516]
["bitfinex","BTCUSD",1756958744087,0.94247035,111330.0,111320.0,0.00516]
["bitfinex","BTCUSD",1756958744290,0.94347035,111330.0,111320.0,0.00816]
["bitfinex","BTCUSD",1756958744710,0.94247035,111330.0,111320.0,0.00516]
["bitfinex","BTCUSD",1756958745091,0.94347035,111330.0,111320.0,0.00816]
["bitfinex","BTCUSD",1756958746043,0.94447035,111330.0,111320.0,0.01316]
["bitfinex","BTCUSD",1756958746250,0.94347035,111330.0,111320.0,0.00816]
["bitfinex","BTCUSD",1756958746600,0.94447035,111330.0,111320.0,0.01416]
["bitfinex","BTCUSD",1756958747263,0.94654035,111330.0,111320.0,0.01102]
["bitfinex","BTCUSD",1756958747712,1.31834664,111330.0,111320.0,0.009]
["bitfinex","BTCUSD",1756958748214,0.60850742,111330.0,111320.0,0.01102]
["bitfinex","BTCUSD",1756958748417,1.31822664,111330.0,111320.0,0.009]
["bitfinex","BTCUSD",1756958748616,1.31722664,111330.0,111320.0,0.006]
["bitfinex","BTCUSD",1756958748996,0.17966223,111320.0,111310.0,0.0042106]
["bitfinex","BTCUSD",1756958749206,0.17966223,111320.0,111310.0,0.0073506]
["bitfinex","BTCUSD",1756958749399,0.73794145,111320.0,111310.0,0.0093706]
["bitfinex","BTCUSD",1756958749606,0.76494764,111320.0,111310.0,0.0093706]
["bitfinex","BTCUSD",1756958750301,0.76810203,111320.0,111310.0,0.0122306]
["bitfinex","BTCUSD",1756958750941,0.76910203,111320.0,111310.0,0.0142306]
["bitfinex","BTCUSD",1756958752331,0.92369203,111320.0,111310.0,0.0142306]
["bitfinex","BTCUSD",1756958753688,0.36541281,111320.0,111310.0,0.0142306]
["bitfinex","BTCUSD",1756958753836,0.92369203,111320.0,111310.0,0.0142306]
["bitfinex","BTCUSD",1756958754035,0.92054203,111320.0,111310.0,0.0142306]
["bitfinex","BTCUSD",1756958755169,0.36226281,111320.0,111310.0,0.0142306]
["bitfinex","BTCUSD",1756958755375,0.92054203,111320.0,111310.0,0.0142306]
["bitfinex","BTCUSD",1756958756993,0.92369203,111320.0,111310.0,0.0142306]
["bitfinex","BTCUSD",1756958757722,0.36226281,111320.0,111310.0,0.0142306]
["bitfinex","BTCUSD",1756958757987,0.20875281,111320.0,111310.0,0.0173706]
["bitfinex","BTCUSD",1756958758173,0.76703203,111320.0,111310.0,0.0173706]
["bitfinex","BTCUSD",1756958760986,0.20875281,111320.0,111310.0,0.0173706]
["bitfinex","BTCUSD",1756958761578,0.20875281,111320.0,111310.0,0.19704897]
["bitfinex","BTCUSD",1756958763424,0.20875281,111320.0,111310.0,0.34916897]
["bitfinex","BTCUSD",1756958763830,0.20875281,111320.0,111310.0,0.19704897]
["bitfinex","BTCUSD",1756958764036,0.76703203,111320.0,111310.0,0.34916897]
["bitfinex","BTCUSD",1756958764254,0.76703203,111320.0,111310.0,0.19704897]
["bitfinex","BTCUSD",1756958764582,0.76703203,111320.0,111310.0,0.34916897]
["bitfinex","BTCUSD",1756958765346,0.76703203,111320.0,111310.0,0.19704897]
["bitfinex","BTCUSD",1756958765697,0.76703203,111320.0,111310.0,0.34920897]
["bitfinex","BTCUSD",1756958766242,0.76703203,111320.0,111310.0,0.0173706]
["bitfinex","BTCUSD",1756958766632,0.77225203,111320.0,111310.0,0.0122106]
["bitfinex","BTCUSD",1756958767942,0.7982153,111320.0,111310.0,0.0122106]
["bitfinex","BTCUSD",1756958770539,0.9503353,111320.0,111310.0,0.0122106]
["bitfinex","BTCUSD",1756958771164,1.50861452,111320.0,111310.0,0.0122106]
["bitfinex","BTCUSD",1756958771365,1.55999081,111320.0,111310.0,0.0122106]
["bitfinex","BTCUSD",1756958772050,1.89999081,111320.0,111310.0,0.0122106]
["bitfinex","BTCUSD",1756958772229,1.34171159,111320.0,111310.0,0.0122106]
["bitfinex","BTCUSD",1756958773492,1.34071159,111320.0,111310.0,0.0062106]
["bitfinex","BTCUSD",1756958773696,1.34171159,111320.0,111310.0,0.0102106]
["bitfinex","BTCUSD",1756958773914,1.34071159,111320.0,111310.0,0.0082106]
["bitfinex","BTCUSD",1756958774125,1.34171159,111320.0,111310.0,0.0102106]
["bitfinex","BTCUSD",1756958774529,2.02223848,111320.0,111310.0,0.0102106]
["bitfinex","BTCUSD",1756958775206,1.9919068,111320.0,111310.0,0.0102106]
["bitfinex","BTCUSD",1756958775639,2.13278291,111320.0,111310.0,0.0102106]
["bitfinex","BTCUSD",1756958777584,0.87570836,111320.0,111310.0,0.0102106]
["bitfinex","BTCUSD",1756958777787,2.13314291,111320.0,111310.0,0.0102106]
["bitfinex","BTCUSD",1756958778195,2.15408173,111320.0,111310.0,0.0102106]
["bitfinex","BTCUSD",1756958778420,2.24599772,111320.0,111310.0,0.0102106]
["bitfinex","BTCUSD",1756958779269,2.09351772,111320.0,111310.0,0.0102106]
["bitfinex","BTCUSD",1756958779472,2.15408173,111320.0,111310.0,0.0102106]
["bitfinex","BTCUSD",1756958780817,0.89664718,111320.0,111310.0,0.0102106]
["bitfinex","BTCUSD",1756958780999,1.73497688,111320.0,111310.0,0.0102106]
["bitfinex","BTCUSD",1756958781211,2.15412173,111320.0,111310.0,0.0102106]
["bitfinex","BTCUSD",1756958782016,2.00160173,111320.0,111310.0,0.0102106]
["bitfinex","BTCUSD",1756958782220,2.15412173,111320.0,111310.0,0.0102106]
["bitfinex","BTCUSD",1756958784254,0.89668718,111320.0,111310.0,0.0102106]
["bitfinex","BTCUSD",1756958784393,2.15412173,111320.0,111310.0,0.0102106]
["bitfinex","BTCUSD",1756958785319,2.15424173,111320.0,111310.0,0.0102106]
["bitfinex","BTCUSD",1756958785444,1.73509688,111320.0,111310.0,0.0102106]
["bitfinex","BTCUSD",1756958785648,0.98872317,111320.0,111310.0,0.0102106]
["bitfinex","BTCUSD",1756958785904,2.09351772,111320.0,111310.0,0.0102106]
["bitfinex","BTCUSD",1756958786060,2.15476173,111320.0,111310.0,0.0102106]
["bitfinex","BTCUSD",1756958786666,0.89732718,111320.0,111310.0,0.0102106]
["bitfinex","BTCUSD",1756958786914,2.15476173,111320.0,111310.0,0.0102106]
["bitfinex","BTCUSD",1756958787313,1.56151806,111320.0,111310.0,0.0102106]
["bitfinex","BTCUSD",1756958787489,1.69103806,111320.0,111310.0,0.0062106]
["bitfinex","BTCUSD",1756958787703,1.69003806,111320.0,111310.0,0.0042106]
["bitfinex","BTCUSD",1756958787899,1.69103806,111320.0,111310.0,0.0082106]
["bitfinex","BTCUSD",1756958788073,1.69203806,111320.0,111310.0,0.0102106]
["bitfinex","BTCUSD",1756958789546,0.70050836,111320.0,111310.0,0.0122906]
["bitfinex","BTCUSD",1756958789852,1.56656578,111320.0,111310.0,0.0154406]
["bitfinex","BTCUSD",1756958790259,1.56859578,111320.0,111310.0,0.0154406]
["bitfinex","BTCUSD",1756958790461,1.56859578,111320.0,111310.0,0.0122906]
["bitfinex","BTCUSD",1756958790913,1.60030207,111320.0,111310.0,0.0102106]
["bitfinex","BTCUSD",1756958791118,0.76201237,111320.0,111310.0,0.0102106]
["bitfinex","BTCUSD",1756958791324,1.60030207,111320.0,111310.0,0.0102106]
["bitfinex","BTCUSD",1756958791729,0.75693237,111320.0,111310.0,0.0154406]
["bitfinex","BTCUSD",1756958791938,0.60337237,111320.0,111310.0,0.0154406]
["bitfinex","BTCUSD",1756958792201,1.59522207,111320.0,111310.0,0.0154406]
["bitfinex","BTCUSD",1756958792406,0.75896237,111320.0,111310.0,0.0154406]
["bitfinex","BTCUSD",1756958792602,1.59725207,111320.0,111310.0,0.0154406]
["bitfinex","BTCUSD",1756958792728,1.44369207,111320.0,111310.0,0.0154406]
["bitfinex","BTCUSD",1756958792947,1.41300578,111320.0,111310.0,0.0154406]
["bitfinex","BTCUSD",1756958793152,1.41300578,111320.0,111310.0,0.19511897]
["bitfinex","BTCUSD",1756958793153,0.78823543,111320.0,111310.0,0.19511897]
["bitfinex","BTCUSD",1756958793552,0.36909058,111320.0,111310.0,0.19511897]
["bitfinex","BTCUSD",1756958793962,0.36909058,111320.0,111310.0,0.70617981]
["bitfinex","BTCUSD",1756958794395,0.36909058,111320.0,111310.0,0.28703496]
["bitfinex","BTCUSD",1756958794564,0.36909058,111320.0,111310.0,0.70617981]
["bitfinex","BTCUSD",1756958794779,0.36909058,111320.0,111310.0,0.44059496]
["bitfinex","BTCUSD",1756958795050,0.36909058,111320.0,111310.0,0.85973981]
["bitfinex","BTCUSD",1756958796098,0.36909058,111320.0,111310.0,0.44059496]
["bitfinex","BTCUSD",1756958796306,0.96789766,111320.0,111310.0,0.28703496]
["bitfinex","BTCUSD",1756958796515,0.96789766,111320.0,111310.0,0.19511897]
["bitfinex","BTCUSD",1756958798381,0.54875281,111320.0,111310.0,0.19511897]
["bitfinex","BTCUSD",1756958798602,0.96789766,111320.0,111310.0,0.19511897]
["bitfinex","BTCUSD",1756958802721,0.96789766,111320.0,111310.0,0.34871897]
["bitfinex","BTCUSD",1756958803017,0.36909058,111320.0,111310.0,0.34871897]
["bitfinex","BTCUSD",1756958803154,0.54875281,111320.0,111310.0,0.34863897]
["bitfinex","BTCUSD",1756958803361,0.96789766,111320.0,111310.0,0.34863897]
["bitfinex","BTCUSD",1756958803798,0.96789766,111320.0,111310.0,0.19511897]
["bitfinex","BTCUSD",1756958804020,0.96789766,111320.0,111310.0,0.34863897]
["bitfinex","BTCUSD",1756958804222,0.54875281,111320.0,111310.0,0.34863897]
["bitfinex","BTCUSD",1756958804458,0.96789766,111320.0,111310.0,0.34863897]
["bitfinex","BTCUSD",1756958805432,0.96789766,111320.0,111310.0,0.0154406]
["bitfinex","BTCUSD",1756958805634,0.96789766,111320.0,111310.0,0.1688806]
["bitfinex","BTCUSD",1756958806104,0.96789766,111320.0,111310.0,0.34855897]
["bitfinex","BTCUSD",1756958806674,0.54875281,111320.0,111310.0,0.34855897]
["bitfinex","BTCUSD",1756958806889,0.02909058,111320.0,111310.0,0.85961981]
["bitfinex","BTCUSD",1756958807104,0.00208439,111320.0,111310.0,0.85961981]
["bitfinex","BTCUSD",1756958807590,0.00208439,111320.0,111310.0,0.44047496]
["bitfinex","BTCUSD",1756958807810,0.00208439,111320.0,111310.0,0.85961981]
["bitfinex","BTCUSD",1756958808486,0.00208439,111320.0,111310.0,0.44047496]
["bitfinex","BTCUSD",1756958808684,0.00208439,111320.0,111310.0,0.85961981]
["bitfinex","BTCUSD",1756958810153,0.00108439,111320.0,111310.0,0.85761981]
["bitfinex","BTCUSD",1756958810358,8.439e-05,111320.0,111310.0,0.85361981]
["bitfinex","BTCUSD",1756958810558,0.00208439,111320.0,111310.0,1.29870348]
["bitfinex","BTCUSD",1756958810755,0.00208439,111320.0,111310.0,0.87955863]
["bitfinex","BTCUSD",1756958810973,0.00308439,111320.0,111310.0,1.38142673]
["bitfinex","BTCUSD",1756958811397,0.00308439,111320.0,111310.0,0.96228188]
["bitfinex","BTCUSD",1756958811946,0.00308439,111320.0,111310.0,0.54313703]
["bitfinex","BTCUSD",1756958812123,0.00308439,111320.0,111310.0,0.97106806]
["bitfinex","BTCUSD",1756958812612,0.00308439,111320.0,111310.0,1.39021291]
["bitfinex","BTCUSD",1756958814353,0.00308439,111320.0,111310.0,1.79021291]
["bitfinex","BTCUSD",1756958814588,0.00308439,111320.0,111310.0,2.18021291]
["bitfinex","BTCUSD",1756958815052,0.00308439,111320.0,111310.0,2.09948966]
["bitfinex","BTCUSD",1756958815455,0.00308439,111320.0,111310.0,2.1800475]
["bitfinex","BTCUSD",1756958815695,0.07354631,111350.0,111340.0,0.59877481]
["bitfinex","BTCUSD",1756958815868,0.0736308,111350.0,111340.0,1.33419565]
["bitfinex","BTCUSD",1756958816136,0.0736308,111350.0,111340.0,1.33923565]
["bitfinex","BTCUSD",1756958816344,8.449e-05,111350.0,111340.0,1.33923565]
["bitfinex","BTCUSD",1756958816555,8.449e-05,111350.0,111340.0,0.9200908]
["bitfinex","BTCUSD",1756958816974,0.00108449,111350.0,111340.0,0.50294595]
["bitfinex","BTCUSD",1756958817401,0.00108449,111350.0,111340.0,0.9220908]
["bitfinex","BTCUSD",1756958818205,0.00608449,111350.0,111340.0,0.9230508]
["bitfinex","BTCUSD",1756958818407,0.00608449,111350.0,111340.0,0.7678108]
["bitfinex","BTCUSD",1756958818556,0.00608449,111350.0,111340.0,0.9230508]
["bitfinex","BTCUSD",1756958818770,0.00608449,111350.0,111340.0,0.34866595]
["bitfinex","BTCUSD",1756958818975,0.00608449,111350.0,111340.0,0.9230108]
["bitfinex","BTCUSD",1756958820311,0.00608449,111350.0,111340.0,1.34215565]
["bitfinex","BTCUSD",1756958820513,0.00608449,111350.0,111340.0,0.94394962]
["bitfinex","BTCUSD",1756958820712,0.00608449,111350.0,111340.0,0.36960477]
["bitfinex","BTCUSD",1756958820926,0.00608449,111350.0,111340.0,0.52476477]
["bitfinex","BTCUSD",1756958821446,0.00608449,111350.0,111340.0,1.36305447]
["bitfinex","BTCUSD",1756958821651,0.00608449,111350.0,111340.0,1.20789447]
["bitfinex","BTCUSD",1756958821813,0.00608449,111350.0,111340.0,1.36317447]
["bitfinex","BTCUSD",1756958822217,0.00608449,111350.0,111340.0,1.70317447]
["bitfinex","BTCUSD",1756958822473,0.00608449,111350.0,111340.0,2.12231932]
["bitfinex","BTCUSD",1756958822850,0.00608449,111350.0,111340.0,2.25287233]
["bitfinex","BTCUSD",1756958823052,1e-08,111350.0,111340.0,2.25287233]
["bitfinex","BTCUSD",1756958823293,1e-08,111350.0,111340.0,2.25087233]
["bitfinex","BTCUSD",1756958823677,0.02698855,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1756958823876,0.02698855,111380.0,111370.0,0.91520241]
["bitfinex","BTCUSD",1756958824083,0.02895855,111380.0,111370.0,0.91730241]
["bitfinex","BTCUSD",1756958824303,0.02698855,111380.0,111370.0,0.92024241]
["bitfinex","BTCUSD",1756958825168,0.02898855,111380.0,111370.0,0.92124241]
["bitfinex","BTCUSD",1756958825580,0.002,111380.0,111370.0,0.92124241]
["bitfinex","BTCUSD",1756958825786,0.004,111380.0,111370.0,0.92124241]
["bitfinex","BTCUSD",1756958826238,0.004,111380.0,111370.0,0.50209756]
["bitfinex","BTCUSD",1756958826441,0.004,111380.0,111370.0,0.92124241]
["bitfinex","BTCUSD",1756958827924,0.002,111380.0,111370.0,0.92024241]
["bitfinex","BTCUSD",1756958828131,0.002,111380.0,111370.0,0.94118123]
["bitfinex","BTCUSD",1756958828327,0.001,111380.0,111370.0,0.94518123]
["bitfinex","BTCUSD",1756958828841,0.001,111380.0,111370.0,0.94718123]
["bitfinex","BTCUSD",1756958829788,0.001,111380.0,111370.0,0.79166123]
["bitfinex","BTCUSD",1756958830057,0.001,111380.0,111370.0,0.37251638]
["bitfinex","BTCUSD",1756958830265,0.00301,111380.0,111370.0,0.37251638]
["bitfinex","BTCUSD",1756958830488,0.00599,111380.0,111370.0,0.34653756]
["bitfinex","BTCUSD",1756958830662,0.00599,111380.0,111370.0,0.92282241]
["bitfinex","BTCUSD",1756958830663,0.00301,111380.0,111370.0,0.92282241]
["bitfinex","BTCUSD",1756958831098,0.00301,111380.0,111370.0,0.50367756]
["bitfinex","BTCUSD",1756958831473,0.00301,111380.0,111370.0,0.92282241]
["bitfinex","BTCUSD",1756958831977,0.00301,111380.0,111370.0,0.34851756]
["bitfinex","BTCUSD",1756958832180,0.00599,111380.0,111370.0,0.92282241]
["bitfinex","BTCUSD",1756958832584,0.00599,111380.0,111370.0,0.76766241]
["bitfinex","BTCUSD",1756958832820,0.42513485,111380.0,111370.0,0.50181756]
["bitfinex","BTCUSD",1756958832967,0.42513485,111380.0,111370.0,0.34653756]
["bitfinex","BTCUSD",1756958833133,0.42513485,111380.0,111370.0,0.50181756]
["bitfinex","BTCUSD",1756958833344,0.45212134,111380.0,111370.0,0.50181756]
["bitfinex","BTCUSD",1756958835322,0.63168679,111380.0,111370.0,0.34653756]
["bitfinex","BTCUSD",1756958835554,0.79461173,111380.0,111370.0,0.40978157]
["bitfinex","BTCUSD",1756958840907,0.05704649,111380.0,111370.0,0.40978157]
["bitfinex","BTCUSD",1756958841111,0.05704649,111380.0,111370.0,0.50660756]
["bitfinex","BTCUSD",1756958841112,0.02798649,111380.0,111370.0,0.50660756]
["bitfinex","BTCUSD",1756958841302,0.02798649,111380.0,111370.0,1.06460735]
["bitfinex","BTCUSD",1756958841960,0.02798649,111380.0,111370.0,0.50660756]
["bitfinex","BTCUSD",1756958842918,0.001,111380.0,111370.0,0.50660756]
["bitfinex","BTCUSD",1756958843130,0.001,111380.0,111370.0,1.08554617]
["bitfinex","BTCUSD",1756958843792,0.001,111380.0,111370.0,1.42554617]
["bitfinex","BTCUSD",1756958844007,0.001,111380.0,111370.0,1.45252834]
["bitfinex","BTCUSD",1756958844212,0.001,111380.0,111370.0,0.89452855]
["bitfinex","BTCUSD",1756958844423,0.001,111380.0,111370.0,1.45252834]
["bitfinex","BTCUSD",1756958844627,0.001,111380.0,111370.0,1.85252834]
["bitfinex","BTCUSD",1756958848974,0.001,111380.0,111370.0,1.29452855]
["bitfinex","BTCUSD",1756958849384,0.001,111380.0,111370.0,1.85252834]
["bitfinex","BTCUSD",1756958851273,0.001,111380.0,111370.0,1.90252834]
["bitfinex","BTCUSD",1756958853685,0.001,111380.0,111370.0,2.16622834]
["bitfinex","BTCUSD",1756958855879,0.07652631,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1756958856195,0.07867753,111410.0,111400.0,0.49865336]
["bitfinex","BTCUSD",1756958856398,0.07867753,111410.0,111400.0,0.4964092]
["bitfinex","BTCUSD",1756958856632,0.00513122,111410.0,111400.0,0.4964092]
["bitfinex","BTCUSD",1756958858384,0.00713122,111410.0,111400.0,0.4964092]
["bitfinex","BTCUSD",1756958858942,0.00513122,111410.0,111400.0,0.4964092]
["bitfinex","BTCUSD",1756958859123,0.00613122,111410.0,111400.0,0.4964092]
["bitfinex","BTCUSD",1756958859567,0.00315122,111410.0,111400.0,0.4985192]
["bitfinex","BTCUSD",1756958860114,0.00623122,111410.0,111400.0,1.05651899]
["bitfinex","BTCUSD",1756958860378,0.00315122,111410.0,111400.0,1.05651899]
["bitfinex","BTCUSD",1756958860565,0.00215122,111410.0,111400.0,1.05651899]
["bitfinex","BTCUSD",1756958860974,0.00215122,111410.0,111400.0,1.05851899]
["bitfinex","BTCUSD",1756958861602,0.00215122,111410.0,111400.0,0.5005192]
["bitfinex","BTCUSD",1756958861743,0.00523122,111410.0,111400.0,0.3424492]
["bitfinex","BTCUSD",1756958861944,0.00523122,111410.0,111400.0,0.4980892]
["bitfinex","BTCUSD",1756958862347,0.00523122,111410.0,111400.0,0.5001992]
["bitfinex","BTCUSD",1756958862598,0.00014122,111410.0,111400.0,0.5001992]
["bitfinex","BTCUSD",1756958862741,0.00014122,111410.0,111400.0,1.06140899]
["bitfinex","BTCUSD",1756958862940,0.00227122,111410.0,111400.0,0.5002392]
["bitfinex","BTCUSD",1756958863350,0.00535122,111410.0,111400.0,0.5002392]
["bitfinex","BTCUSD",1756958864730,0.00014122,111410.0,111400.0,1.06144899]
["bitfinex","BTCUSD",1756958864858,0.00014122,111410.0,111400.0,1.12590103]
["bitfinex","BTCUSD",1756958865369,0.00014122,111410.0,111400.0,1.14683985]
["bitfinex","BTCUSD",1756958866561,0.00014122,111410.0,111400.0,0.99115985]
["bitfinex","BTCUSD",1756958866780,0.00014122,111410.0,111400.0,1.14671985]
["bitfinex","BTCUSD",1756958868610,0.00014122,111410.0,111400.0,0.58872006]
["bitfinex","BTCUSD",1756958868720,0.00014122,111410.0,111400.0,1.14671985]
["bitfinex","BTCUSD",1756958870439,0.00014122,111410.0,111400.0,0.52426802]
["bitfinex","BTCUSD",1756958870637,0.00014122,111410.0,111400.0,0.36870802]
["bitfinex","BTCUSD",1756958870887,0.00014122,111410.0,111400.0,1.08218781]
["bitfinex","BTCUSD",1756958871682,0.00227122,111410.0,111400.0,1.08226781]
["bitfinex","BTCUSD",1756958872493,0.00227122,111410.0,111400.0,1.16282082]
["bitfinex","BTCUSD",1756958873733,0.00227122,111410.0,111400.0,1.00726082]
["bitfinex","BTCUSD",1756958873949,0.00535122,111410.0,111400.0,1.15953082]
["bitfinex","BTCUSD",1756958874099,0.00014122,111410.0,111400.0,1.16274082]
["bitfinex","BTCUSD",1756958878200,0.00014122,111410.0,111400.0,0.60474103]
["bitfinex","BTCUSD",1756958878401,0.00014122,111410.0,111400.0,1.16274082]
["bitfinex","BTCUSD",1756958878962,0.00014122,111410.0,111400.0,0.60454103]
["bitfinex","BTCUSD",1756958879462,0.00014122,111410.0,111400.0,1.16254082]
["bitfinex","BTCUSD",1756958880063,1.237e-05,111410.0,111400.0,0.60454103]
["bitfinex","BTCUSD",1756958880430,0.00214237,111410.0,111400.0,0.44605103]
["bitfinex","BTCUSD",1756958880771,0.00522237,111410.0,111400.0,0.60286103]
["bitfinex","BTCUSD",1756958881927,0.00522237,111410.0,111400.0,0.44394103]
["bitfinex","BTCUSD",1756958882127,0.00522237,111410.0,111400.0,0.60282103]
["bitfinex","BTCUSD",1756958883774,0.00522237,111410.0,111400.0,0.60493103]
["bitfinex","BTCUSD",1756958886266,0.00522237,111410.0,111400.0,0.58152221]
["bitfinex","BTCUSD",1756958886505,0.00522237,111410.0,111400.0,0.58148221]
["bitfinex","BTCUSD",1756958887188,0.56322216,111410.0,111400.0,0.58148221]
["bitfinex","BTCUSD",1756958888663,0.00522237,111410.0,111400.0,0.58148221]
["bitfinex","BTCUSD",1756958888866,0.56322216,111410.0,111400.0,0.58148221]
["bitfinex","BTCUSD",1756958890293,0.56322216,111410.0,111400.0,0.58359221]
["bitfinex","BTCUSD",1756958890516,0.00522237,111410.0,111400.0,0.58359221]
["bitfinex","BTCUSD",1756958890721,0.56322216,111410.0,111400.0,0.58359221]
["bitfinex","BTCUSD",1756958891137,0.56322216,111410.0,111400.0,0.58148221]
["bitfinex","BTCUSD",1756958891292,0.56322216,111410.0,111400.0,0.42300221]
["bitfinex","BTCUSD",1756958891492,0.02800237,111410.0,111400.0,0.5005292]
["bitfinex","BTCUSD",1756958891909,0.58600216,111410.0,111400.0,0.5005292]
["bitfinex","BTCUSD",1756958893165,0.58600216,111410.0,111400.0,0.56517945]
["bitfinex","BTCUSD",1756958896587,0.58600216,111410.0,111400.0,0.40709945]
["bitfinex","BTCUSD",1756958896811,0.58600216,111410.0,111400.0,0.56497945]
["bitfinex","BTCUSD",1756958897609,0.86458479,111410.0,111400.0,0.56497945]
["bitfinex","BTCUSD",1756958897833,0.44629358,111410.0,111400.0,0.56497945]
["bitfinex","BTCUSD",1756958898104,0.42351358,111410.0,111400.0,0.56497945]
["bitfinex","BTCUSD",1756958898262,0.42351358,111410.0,111400.0,0.56708945]
["bitfinex","BTCUSD",1756958900211,0.00522237,111410.0,111400.0,0.56708945]
["bitfinex","BTCUSD",1756958900419,1.237e-05,111410.0,111400.0,0.57014945]
["bitfinex","BTCUSD",1756958900614,0.41830358,111410.0,111400.0,0.57014945]
["bitfinex","BTCUSD",1756958900821,0.41830358,111410.0,111400.0,0.5054992]
["bitfinex","BTCUSD",1756958903457,0.41830358,111410.0,111400.0,0.58605221]
["bitfinex","BTCUSD",1756958906239,1.237e-05,111410.0,111400.0,0.58605221]
["bitfinex","BTCUSD",1756958906437,0.41830358,111410.0,111400.0,0.58605221]
["bitfinex","BTCUSD",1756958907548,1.237e-05,111410.0,111400.0,0.60699103]
["bitfinex","BTCUSD",1756958907719,1.237e-05,111410.0,111400.0,0.44911103]
["bitfinex","BTCUSD",1756958907918,1.237e-05,111410.0,111400.0,0.60623103]
["bitfinex","BTCUSD",1756958909122,0.41829121,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756958909298,0.42338121,111420.0,111410.0,0.27578704]
["bitfinex","BTCUSD",1756958909631,0.42338121,111420.0,111410.0,0.27354308]
["bitfinex","BTCUSD",1756958909932,0.00214,111420.0,111410.0,0.27354308]
["bitfinex","BTCUSD",1756958910317,0.42043121,111420.0,111410.0,0.27354308]
["bitfinex","BTCUSD",1756958910759,0.84167242,111420.0,111410.0,0.42859308]
["bitfinex","BTCUSD",1756958911102,0.84267242,111420.0,111410.0,0.27143308]
["bitfinex","BTCUSD",1756958911513,0.86545242,111420.0,111410.0,0.49315709]
["bitfinex","BTCUSD",1756958913853,0.001,111420.0,111410.0,0.49832709]
["bitfinex","BTCUSD",1756958914067,0.42143121,111420.0,111410.0,0.43066308]
["bitfinex","BTCUSD",1756958914266,0.41929121,111420.0,111410.0,0.43372308]
["bitfinex","BTCUSD",1756958914469,0.41929121,111420.0,111410.0,0.50272308]
["bitfinex","BTCUSD",1756958915170,0.001,111420.0,111410.0,0.50272308]
["bitfinex","BTCUSD",1756958915353,0.42438121,111420.0,111410.0,0.34254308]
["bitfinex","BTCUSD",1756958915554,0.84267242,111420.0,111410.0,0.56360428]
["bitfinex","BTCUSD",1756958917303,0.00609,111420.0,111410.0,0.56360428]
["bitfinex","BTCUSD",1756958917513,0.84267242,111420.0,111410.0,0.56360428]
["bitfinex","BTCUSD",1756958917912,0.84267242,111420.0,111410.0,0.40504428]
["bitfinex","BTCUSD",1756958918137,0.00609,111420.0,111410.0,0.56336428]
["bitfinex","BTCUSD",1756958918464,0.84267242,111420.0,111410.0,0.56336428]
["bitfinex","BTCUSD",1756958918684,0.84267242,111420.0,111410.0,0.56332428]
["bitfinex","BTCUSD",1756958918892,0.84267242,111420.0,111410.0,0.40504428]
["bitfinex","BTCUSD",1756958919095,0.84267242,111420.0,111410.0,0.56332428]
["bitfinex","BTCUSD",1756958919878,0.84267242,111420.0,111410.0,0.40504428]
["bitfinex","BTCUSD",1756958920079,0.00609,111420.0,111410.0,0.56328428]
["bitfinex","BTCUSD",1756958920284,0.00609,111420.0,111410.0,0.49867308]
["bitfinex","BTCUSD",1756958920488,0.84267242,111420.0,111410.0,0.49867308]
["bitfinex","BTCUSD",1756958921447,0.86964903,111420.0,111410.0,0.49867308]
["bitfinex","BTCUSD",1756958921846,0.03306661,111420.0,111410.0,0.50076308]
["bitfinex","BTCUSD",1756958922059,0.44626782,111420.0,111410.0,0.50392308]
["bitfinex","BTCUSD",1756958923045,0.001,111420.0,111410.0,0.5248619]
["bitfinex","BTCUSD",1756958923260,0.41929121,111420.0,111410.0,0.5248619]
["bitfinex","BTCUSD",1756958923607,0.41929121,111420.0,111410.0,0.60541491]
["bitfinex","BTCUSD",1756958924250,0.001,111420.0,111410.0,0.60541491]
["bitfinex","BTCUSD",1756958924429,0.41929121,111420.0,111410.0,0.60541491]
["bitfinex","BTCUSD",1756958924637,0.001,111420.0,111410.0,0.60541491]
["bitfinex","BTCUSD",1756958924836,0.41929121,111420.0,111410.0,0.60541491]
["bitfinex","BTCUSD",1756958929784,0.42128121,111420.0,111410.0,0.60541491]
["bitfinex","BTCUSD",1756958929988,0.42128121,111420.0,111410.0,0.60225491]
["bitfinex","BTCUSD",1756958930198,0.41929121,111420.0,111410.0,0.60541491]
["bitfinex","BTCUSD",1756958930736,0.42128121,111420.0,111410.0,0.60493491]
["bitfinex","BTCUSD",1756958931144,0.001,111420.0,111410.0,0.60493491]
["bitfinex","BTCUSD",1756958931768,0.41929121,111420.0,111410.0,0.60493491]
["bitfinex","BTCUSD",1756958931941,0.42128121,111420.0,111410.0,0.44401491]
["bitfinex","BTCUSD",1756958932166,0.42128121,111420.0,111410.0,0.60273491]
["bitfinex","BTCUSD",1756958932661,0.42128121,111420.0,111410.0,0.60589491]
["bitfinex","BTCUSD",1756958932867,0.00299,111420.0,111410.0,0.60589491]
["bitfinex","BTCUSD",1756958933152,0.001,111420.0,111410.0,0.60589491]
["bitfinex","BTCUSD",1756958933293,0.41929121,111420.0,111410.0,0.60589491]
["bitfinex","BTCUSD",1756958936281,0.001,111420.0,111410.0,0.60589491]
["bitfinex","BTCUSD",1756958936453,0.41929121,111420.0,111410.0,0.60589491]
["bitfinex","BTCUSD",1756958937422,0.001,111420.0,111410.0,0.60589491]
["bitfinex","BTCUSD",1756958937772,0.41929121,111420.0,111410.0,0.60589491]
["bitfinex","BTCUSD",1756958937973,0.42128121,111420.0,111410.0,0.44717491]
["bitfinex","BTCUSD",1756958938180,0.42128121,111420.0,111410.0,0.60665491]
["bitfinex","BTCUSD",1756958939194,0.00299,111420.0,111410.0,0.60665491]
["bitfinex","BTCUSD",1756958939391,0.42128121,111420.0,111410.0,0.60665491]
["bitfinex","BTCUSD",1756958940524,0.42128121,111420.0,111410.0,0.44717491]
["bitfinex","BTCUSD",1756958940745,0.42128121,111420.0,111410.0,0.60333491]
["bitfinex","BTCUSD",1756958941630,0.001,111420.0,111410.0,1.36478612]
["bitfinex","BTCUSD",1756958941840,0.0002,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756958942201,0.41849121,111440.0,111430.0,0.51136494]
["bitfinex","BTCUSD",1756958942400,0.41849121,111440.0,111430.0,0.51345494]
["bitfinex","BTCUSD",1756958942628,0.41849121,111440.0,111430.0,0.54358444]
["bitfinex","BTCUSD",1756958943208,0.0002,111440.0,111430.0,0.54358444]
["bitfinex","BTCUSD",1756958943342,0.41849121,111440.0,111430.0,0.54358444]
["bitfinex","BTCUSD",1756958943779,0.0002,111440.0,111430.0,0.54358444]
["bitfinex","BTCUSD",1756958943980,0.42048121,111440.0,111430.0,0.37913444]
["bitfinex","BTCUSD",1756958944179,0.84201242,111440.0,111430.0,0.43036086]
["bitfinex","BTCUSD",1756958944607,0.84201242,111440.0,111430.0,0.43136086]
["bitfinex","BTCUSD",1756958945168,0.84201242,111440.0,111430.0,0.43236086]
["bitfinex","BTCUSD",1756958945549,0.01435009,111440.0,111430.0,0.43236086]
["bitfinex","BTCUSD",1756958945755,0.85093251,111440.0,111430.0,0.43236086]
["bitfinex","BTCUSD",1756958946447,0.85093251,111440.0,111430.0,0.43220086]
["bitfinex","BTCUSD",1756958947043,0.00219,111440.0,111430.0,0.43429086]
["bitfinex","BTCUSD",1756958947257,0.01122036,111440.0,111430.0,0.43429086]
["bitfinex","BTCUSD",1756958947462,0.42951157,111440.0,111430.0,0.43429086]
["bitfinex","BTCUSD",1756958947887,0.43275157,111440.0,111430.0,0.43429086]
["bitfinex","BTCUSD",1756958948496,0.43275157,111440.0,111430.0,0.43220086]
["bitfinex","BTCUSD",1756958948873,0.43275157,111440.0,111430.0,0.43429086]
["bitfinex","BTCUSD",1756958950262,0.0002,111440.0,111430.0,0.45842968]
["bitfinex","BTCUSD",1756958950460,0.42056121,111440.0,111430.0,0.53919376]
["bitfinex","BTCUSD",1756958950616,0.42056121,111440.0,111430.0,0.48219899]
["bitfinex","BTCUSD",1756958951269,0.00227,111440.0,111430.0,0.48219899]
["bitfinex","BTCUSD",1756958951484,0.42056121,111440.0,111430.0,0.48219899]
["bitfinex","BTCUSD",1756958953083,0.00227,111440.0,111430.0,0.48219899]
["bitfinex","BTCUSD",1756958953262,0.42056121,111440.0,111430.0,0.48219899]
["bitfinex","BTCUSD",1756958953665,0.42056121,111440.0,111430.0,0.32339899]
["bitfinex","BTCUSD",1756958953866,0.0002,111440.0,111430.0,0.48188899]
["bitfinex","BTCUSD",1756958954097,0.41849121,111440.0,111430.0,0.48508899]
["bitfinex","BTCUSD",1756958954481,0.0002,111440.0,111430.0,0.48508899]
["bitfinex","BTCUSD",1756958954660,0.41849121,111440.0,111430.0,0.48508899]
["bitfinex","BTCUSD",1756958955075,0.42056121,111440.0,111430.0,0.48508899]
["bitfinex","BTCUSD",1756958957003,0.41849121,111440.0,111430.0,0.48508899]
["bitfinex","BTCUSD",1756958957580,0.0002,111440.0,111430.0,0.48508899]
["bitfinex","BTCUSD",1756958961314,0.0002,111440.0,111430.0,0.56585307]
["bitfinex","BTCUSD",1756958966482,1.314e-05,111440.0,111430.0,0.56585307]
["bitfinex","BTCUSD",1756958966827,1.314e-05,111440.0,111430.0,1.12313013]
["bitfinex","BTCUSD",1756958967520,1.314e-05,111440.0,111430.0,0.40733307]
["bitfinex","BTCUSD",1756958967723,1.314e-05,111440.0,111430.0,0.56733307]
["bitfinex","BTCUSD",1756958968511,0.00208314,111440.0,111430.0,0.56725307]
["bitfinex","BTCUSD",1756958968690,0.00208314,111440.0,111430.0,0.40733307]
["bitfinex","BTCUSD",1756958968885,0.00208314,111440.0,111430.0,0.56725307]
["bitfinex","BTCUSD",1756958969104,0.5625202,111440.0,111430.0,0.56195307]
["bitfinex","BTCUSD",1756958969452,0.5625202,111440.0,111430.0,0.40207307]
["bitfinex","BTCUSD",1756958969651,0.5625202,111440.0,111430.0,0.56191307]
["bitfinex","BTCUSD",1756958971347,0.5625202,111440.0,111430.0,0.63091307]
["bitfinex","BTCUSD",1756958971468,1.314e-05,111440.0,111430.0,0.63297307]
["bitfinex","BTCUSD",1756958971674,0.00208314,111440.0,111430.0,0.63617307]
["bitfinex","BTCUSD",1756958972536,1.314e-05,111440.0,111430.0,0.63617307]
["bitfinex","BTCUSD",1756958972707,0.00208314,111440.0,111430.0,0.63617307]
["bitfinex","BTCUSD",1756958975122,1.314e-05,111440.0,111430.0,0.63617307]
["bitfinex","BTCUSD",1756958975529,0.00208314,111440.0,111430.0,0.63617307]
["bitfinex","BTCUSD",1756958975742,0.5625202,111440.0,111430.0,0.45013425]
["bitfinex","BTCUSD",1756958975939,0.5625202,111440.0,111430.0,0.42316494]
["bitfinex","BTCUSD",1756958976160,0.58848347,111440.0,111430.0,0.50304086]
["bitfinex","BTCUSD",1756958976938,0.58848347,111440.0,111430.0,0.50372086]
["bitfinex","BTCUSD",1756958977142,0.03120641,111440.0,111430.0,0.50372086]
["bitfinex","BTCUSD",1756958977343,0.58848347,111440.0,111430.0,0.50372086]
["bitfinex","BTCUSD",1756958977543,0.03120641,111440.0,111430.0,0.50578086]
["bitfinex","BTCUSD",1756958977746,1.314e-05,111440.0,111430.0,0.50898086]
["bitfinex","BTCUSD",1756958978072,0.5572902,111440.0,111430.0,0.50898086]
["bitfinex","BTCUSD",1756958978274,1.314e-05,111440.0,111430.0,0.50898086]
["bitfinex","BTCUSD",1756958978476,1.314e-05,111440.0,111430.0,0.58974494]
["bitfinex","BTCUSD",1756958979036,0.5593602,111440.0,111430.0,0.42522494]
["bitfinex","BTCUSD",1756958979405,0.5625102,111440.0,111430.0,0.58596494]
["bitfinex","BTCUSD",1756958979610,0.5625102,111440.0,111430.0,0.58584494]
["bitfinex","BTCUSD",1756958979810,0.5625102,111440.0,111430.0,0.50508086]
["bitfinex","BTCUSD",1756958981049,0.00523314,111440.0,111430.0,0.50508086]
["bitfinex","BTCUSD",1756958981700,0.5625102,111440.0,111430.0,0.50508086]
["bitfinex","BTCUSD",1756958982491,0.00523314,111440.0,111430.0,0.50508086]
["bitfinex","BTCUSD",1756958982695,0.5625102,111440.0,111430.0,0.50508086]
["bitfinex","BTCUSD",1756958983533,0.00523314,111440.0,111430.0,0.50508086]
["bitfinex","BTCUSD",1756958983782,0.5625102,111440.0,111430.0,0.50508086]
["bitfinex","BTCUSD",1756958984223,1.314e-05,111440.0,111430.0,0.51030086]
["bitfinex","BTCUSD",1756958984793,0.5593602,111440.0,111430.0,0.58797494]
["bitfinex","BTCUSD",1756958985019,0.00208314,111440.0,111430.0,0.50797086]
["bitfinex","BTCUSD",1756958985211,0.5593602,111440.0,111430.0,0.50797086]
["bitfinex","BTCUSD",1756958985593,0.00208314,111440.0,111430.0,0.50797086]
["bitfinex","BTCUSD",1756958985794,0.5625102,111440.0,111430.0,0.50584086]
["bitfinex","BTCUSD",1756958985999,0.5625102,111440.0,111430.0,0.50797086]
["bitfinex","BTCUSD",1756958986196,0.5593602,111440.0,111430.0,0.50797086]
["bitfinex","BTCUSD",1756958986410,0.5625102,111440.0,111430.0,0.50797086]
["bitfinex","BTCUSD",1756958987413,0.00523314,111440.0,111430.0,0.50797086]
["bitfinex","BTCUSD",1756958987637,0.5625102,111440.0,111430.0,0.50797086]
["bitfinex","BTCUSD",1756958988348,0.5593602,111440.0,111430.0,0.50797086]
["bitfinex","BTCUSD",1756958989422,0.5625102,111440.0,111430.0,0.50584086]
["bitfinex","BTCUSD",1756958990656,1.29925603,111440.0,111430.0,0.50572086]
["bitfinex","BTCUSD",1756958990889,1.29925603,111440.0,111430.0,0.34240086]
["bitfinex","BTCUSD",1756958991103,0.74197897,111440.0,111430.0,0.50572086]
["bitfinex","BTCUSD",1756958991317,0.76895204,111440.0,111430.0,0.50572086]
["bitfinex","BTCUSD",1756958991926,0.79491531,111440.0,111430.0,0.50572086]
["bitfinex","BTCUSD",1756958992558,0.03220621,111440.0,111430.0,0.50572086]
["bitfinex","BTCUSD",1756958992806,0.58948327,111440.0,111430.0,0.50572086]
["bitfinex","BTCUSD",1756958993016,0.58948327,111440.0,111430.0,0.51341922]
["bitfinex","BTCUSD",1756958993017,0.58633327,111440.0,111430.0,0.51341922]
["bitfinex","BTCUSD",1756958993216,0.58948327,111440.0,111430.0,0.50785086]
["bitfinex","BTCUSD",1756958993630,0.58633327,111440.0,111430.0,0.50785086]
["bitfinex","BTCUSD",1756958993837,0.02698621,111440.0,111430.0,0.51094086]
["bitfinex","BTCUSD",1756958994043,1.314e-05,111440.0,111430.0,0.51094086]
["bitfinex","BTCUSD",1756958994655,1.314e-05,111440.0,111430.0,0.59170494]
["bitfinex","BTCUSD",1756958995410,0.5572902,111440.0,111430.0,0.51094086]
["bitfinex","BTCUSD",1756958996471,1.314e-05,111440.0,111430.0,0.51094086]
["bitfinex","BTCUSD",1756958997051,1.314e-05,111440.0,111430.0,0.34762086]
["bitfinex","BTCUSD",1756958997263,1.314e-05,111440.0,111430.0,0.51090086]
["bitfinex","BTCUSD",1756958998450,0.5572902,111440.0,111430.0,0.51090086]
["bitfinex","BTCUSD",1756958998656,0.5593602,111440.0,111430.0,0.50789086]
["bitfinex","BTCUSD",1756958999898,0.00208314,111440.0,111430.0,0.50789086]
["bitfinex","BTCUSD",1756959000106,0.00208314,111440.0,111430.0,0.50572086]
["bitfinex","BTCUSD",1756959000107,0.5625102,111440.0,111430.0,0.50572086]
["bitfinex","BTCUSD",1756959000320,0.5625102,111440.0,111430.0,0.34240086]
["bitfinex","BTCUSD",1756959000522,0.5625102,111440.0,111430.0,0.50572086]
["bitfinex","BTCUSD",1756959000753,0.74197897,111440.0,111430.0,0.50572086]
["bitfinex","BTCUSD",1756959000956,0.5625102,111440.0,111430.0,0.50572086]
["bitfinex","BTCUSD",1756959001766,0.74197897,111440.0,111430.0,0.34240086]
["bitfinex","BTCUSD",1756959001971,0.74197897,111440.0,111430.0,0.50564086]
["bitfinex","BTCUSD",1756959002177,0.5625102,111440.0,111430.0,0.50564086]
["bitfinex","BTCUSD",1756959002378,0.5625102,111440.0,111430.0,0.50548086]
["bitfinex","BTCUSD",1756959002579,0.5625102,111440.0,111430.0,0.50761086]
["bitfinex","BTCUSD",1756959002782,0.5593602,111440.0,111430.0,0.50761086]
["bitfinex","BTCUSD",1756959002955,0.5572902,111440.0,111430.0,0.51070086]
["bitfinex","BTCUSD",1756959003740,1.314e-05,111440.0,111430.0,0.51070086]
["bitfinex","BTCUSD",1756959005187,1.314e-05,111440.0,111430.0,0.59146494]
["bitfinex","BTCUSD",1756959011300,0.5593302,111440.0,111430.0,0.58837494]
["bitfinex","BTCUSD",1756959011560,0.5624902,111440.0,111430.0,0.58620494]
["bitfinex","BTCUSD",1756959011761,0.5624902,111440.0,111430.0,0.34240086]
["bitfinex","BTCUSD",1756959011967,0.5624902,111440.0,111430.0,0.50544086]
["bitfinex","BTCUSD",1756959012647,0.5624902,111440.0,111430.0,0.34240086]
["bitfinex","BTCUSD",1756959012779,0.5624902,111440.0,111430.0,0.50540086]
["bitfinex","BTCUSD",1756959014194,0.5624902,111440.0,111430.0,0.34240086]
["bitfinex","BTCUSD",1756959014374,0.5624902,111440.0,111430.0,0.50536086]
["bitfinex","BTCUSD",1756959014375,0.74195897,111440.0,111430.0,0.50536086]
["bitfinex","BTCUSD",1756959015426,0.00521314,111440.0,111430.0,0.50536086]
["bitfinex","BTCUSD",1756959015826,0.5624902,111440.0,111430.0,0.50536086]
["bitfinex","BTCUSD",1756959016629,0.5624902,111440.0,111430.0,0.50745086]
["bitfinex","BTCUSD",1756959017587,0.8412757,111440.0,111430.0,0.50745086]
["bitfinex","BTCUSD",1756959019593,0.8412757,111440.0,111430.0,0.50512086]
["bitfinex","BTCUSD",1756959020227,0.86824877,111440.0,111430.0,0.50512086]
["bitfinex","BTCUSD",1756959020445,0.02902621,111440.0,111430.0,0.50721086]
["bitfinex","BTCUSD",1756959020607,0.03218621,111440.0,111430.0,0.50721086]
["bitfinex","BTCUSD",1756959020814,0.86824877,111440.0,111430.0,0.50721086]
["bitfinex","BTCUSD",1756959021014,0.86508877,111440.0,111430.0,0.50721086]
["bitfinex","BTCUSD",1756959021431,0.86824877,111440.0,111430.0,0.50512086]
["bitfinex","BTCUSD",1756959024519,0.86824877,111440.0,111430.0,0.071]
["bitfinex","BTCUSD",1756959024520,1.07189754,111440.0,111430.0,0.071]
["bitfinex","BTCUSD",1756959024712,1.48992882,111440.0,111430.0,0.071]
["bitfinex","BTCUSD",1756959024962,1.48992882,111440.0,111430.0,0.23384]
["bitfinex","BTCUSD",1756959026977,1.07189754,111440.0,111430.0,0.23384]
["bitfinex","BTCUSD",1756959027966,1.48992882,111440.0,111430.0,0.23384]
["bitfinex","BTCUSD",1756959028485,0.23583498,111440.0,111430.0,0.23384]
["bitfinex","BTCUSD",1756959028670,1.07189754,111440.0,111430.0,0.23384]
["bitfinex","BTCUSD",1756959031063,1.07189754,111440.0,111430.0,0.23324]
["bitfinex","BTCUSD",1756959031880,1.48992882,111440.0,111430.0,0.23324]
["bitfinex","BTCUSD",1756959032857,1.07189754,111440.0,111430.0,0.23324]
["bitfinex","BTCUSD",1756959033272,1.07189754,111440.0,111430.0,0.23296]
["bitfinex","BTCUSD",1756959033668,1.04771754,111440.0,111430.0,0.41244487]
["bitfinex","BTCUSD",1756959033872,1.04455754,111440.0,111430.0,0.25257487]
["bitfinex","BTCUSD",1756959034094,1.04455754,111440.0,111430.0,0.41449487]
["bitfinex","BTCUSD",1756959034399,1.04771754,111440.0,111430.0,0.41449487]
["bitfinex","BTCUSD",1756959036717,1.04771754,111440.0,111430.0,0.25257487]
["bitfinex","BTCUSD",1756959036931,1.04771754,111440.0,111430.0,0.41208487]
["bitfinex","BTCUSD",1756959043207,1.04771754,111440.0,111430.0,0.41411487]
["bitfinex","BTCUSD",1756959043400,0.02902621,111440.0,111430.0,0.41720487]
["bitfinex","BTCUSD",1756959043735,0.44501749,111440.0,111430.0,0.41720487]
["bitfinex","BTCUSD",1756959044037,0.86304877,111440.0,111430.0,0.41720487]
["bitfinex","BTCUSD",1756959047026,0.86304877,111440.0,111430.0,0.41628487]
["bitfinex","BTCUSD",1756959051135,0.02698621,111440.0,111430.0,0.41628487]
["bitfinex","BTCUSD",1756959051341,0.86304877,111440.0,111430.0,0.41628487]
["bitfinex","BTCUSD",1756959060142,0.86512877,111440.0,111430.0,0.41628487]
["bitfinex","BTCUSD",1756959060345,0.86512877,111440.0,111430.0,0.41319487]
["bitfinex","BTCUSD",1756959060956,0.86809877,111440.0,111430.0,0.41116487]
["bitfinex","BTCUSD",1756959061175,0.86809877,111440.0,111430.0,0.41000487]
["bitfinex","BTCUSD",1756959062627,1.04756754,111440.0,111430.0,0.25048487]
["bitfinex","BTCUSD",1756959062829,1.04756754,111440.0,111430.0,0.40984487]
["bitfinex","BTCUSD",1756959063140,0.86809877,111440.0,111430.0,0.40984487]
["bitfinex","BTCUSD",1756959063748,0.86809877,111440.0,111430.0,0.40980487]
["bitfinex","BTCUSD",1756959064223,0.86809877,111440.0,111430.0,0.25048487]
["bitfinex","BTCUSD",1756959064466,1.04756754,111440.0,111430.0,0.40968487]
["bitfinex","BTCUSD",1756959064903,1.04756754,111440.0,111430.0,0.25048487]
["bitfinex","BTCUSD",1756959065104,1.51601209,111440.0,111430.0,0.071]
["bitfinex","BTCUSD",1756959065322,1.51601209,111440.0,111430.0,0.23012]
["bitfinex","BTCUSD",1756959065856,1.51601209,111440.0,111430.0,0.22912]
["bitfinex","BTCUSD",1756959066062,1.51601209,111440.0,111430.0,0.40760487]
["bitfinex","BTCUSD",1756959066414,1.51701209,111440.0,111430.0,0.40760487]
["bitfinex","BTCUSD",1756959067366,1.51701209,111440.0,111430.0,0.22812]
["bitfinex","BTCUSD",1756959067771,1.85801209,111440.0,111430.0,0.069]
["bitfinex","BTCUSD",1756959067976,1.85801209,111440.0,111430.0,0.22796]
["bitfinex","BTCUSD",1756959070467,0.17948487,111430.0,111410.0,0.33237117]
["bitfinex","BTCUSD",1756959070672,0.18258487,111430.0,111420.0,0.15868]
["bitfinex","BTCUSD",1756959070933,0.18471487,111430.0,111420.0,0.15868]
["bitfinex","BTCUSD",1756959071062,0.21169354,111430.0,111420.0,0.15868]
["bitfinex","BTCUSD",1756959071517,0.21169354,111430.0,111420.0,0.33818098]
["bitfinex","BTCUSD",1756959071694,1.0477561,111430.0,111420.0,0.33818098]
["bitfinex","BTCUSD",1756959074513,0.44500995,111430.0,111420.0,0.43514697]
["bitfinex","BTCUSD",1756959074684,0.62662482,111430.0,111420.0,0.43209697]
["bitfinex","BTCUSD",1756959074914,1.0477561,111430.0,111420.0,0.33782098]
["bitfinex","BTCUSD",1756959075266,1.0477561,111430.0,111410.0,0.25156709]
["bitfinex","BTCUSD",1756959075473,0.21169354,111430.0,111420.0,0.33782098]
["bitfinex","BTCUSD",1756959076694,1.0477561,111430.0,111420.0,0.33782098]
["bitfinex","BTCUSD",1756959078928,1.0477561,111430.0,111420.0,0.33750098]
["bitfinex","BTCUSD",1756959079570,0.76926851,111430.0,111420.0,0.33750098]
["bitfinex","BTCUSD",1756959081659,0.76926851,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756959081860,0.76926851,111430.0,111420.0,0.33734098]
["bitfinex","BTCUSD",1756959082303,0.76926851,111430.0,111410.0,0.34348308]
["bitfinex","BTCUSD",1756959082510,0.21169354,111430.0,111420.0,0.15776]
["bitfinex","BTCUSD",1756959083013,0.21169354,111430.0,111410.0,0.34348308]
["bitfinex","BTCUSD",1756959083335,0.21169354,111430.0,111420.0,0.15768]
["bitfinex","BTCUSD",1756959083540,0.21169354,111430.0,111410.0,0.34348308]
["bitfinex","BTCUSD",1756959083753,0.74017595,111420.0,111410.0,0.34043308]
["bitfinex","BTCUSD",1756959083926,0.74230595,111420.0,111410.0,0.40611709]
["bitfinex","BTCUSD",1756959084125,0.76928533,111420.0,111410.0,0.40611709]
["bitfinex","BTCUSD",1756959084551,0.76928533,111420.0,111410.0,0.25051709]
["bitfinex","BTCUSD",1756959084766,0.76928533,111420.0,111410.0,0.22676]
["bitfinex","BTCUSD",1756959084917,0.76928533,111420.0,111410.0,0.22776]
["bitfinex","BTCUSD",1756959085651,0.21171036,111420.0,111410.0,0.22676]
["bitfinex","BTCUSD",1756959085863,0.76928533,111420.0,111410.0,0.22676]
["bitfinex","BTCUSD",1756959086412,0.76928533,111420.0,111410.0,0.22776]
["bitfinex","BTCUSD",1756959087208,0.21171036,111420.0,111410.0,0.22776]
["bitfinex","BTCUSD",1756959087627,0.76928533,111420.0,111410.0,0.22876]
["bitfinex","BTCUSD",1756959090291,0.76928533,111420.0,111410.0,0.23076]
["bitfinex","BTCUSD",1756959090442,0.76618533,111420.0,111410.0,0.23076]
["bitfinex","BTCUSD",1756959091079,0.76618533,111420.0,111410.0,0.41027709]
["bitfinex","BTCUSD",1756959091300,0.76618533,111420.0,111410.0,0.41332709]
["bitfinex","BTCUSD",1756959091522,0.76618533,111420.0,111410.0,0.23381]
["bitfinex","BTCUSD",1756959091728,0.76618533,111420.0,111410.0,0.23076]
["bitfinex","BTCUSD",1756959092387,0.76928533,111420.0,111410.0,0.23076]
["bitfinex","BTCUSD",1756959092942,0.7952486,111420.0,111410.0,0.2284]
["bitfinex","BTCUSD",1756959093902,0.7952486,111420.0,111410.0,0.2274]
["bitfinex","BTCUSD",1756959094331,0.7962486,111420.0,111410.0,0.2274]
["bitfinex","BTCUSD",1756959094789,0.23867363,111420.0,111410.0,0.2274]
["bitfinex","BTCUSD",1756959094993,0.7962486,111420.0,111410.0,0.2264]
["bitfinex","BTCUSD",1756959095515,0.7972486,111420.0,111410.0,0.2264]
["bitfinex","BTCUSD",1756959095882,0.7972486,111420.0,111410.0,0.40591709]
["bitfinex","BTCUSD",1756959095883,0.77128533,111420.0,111410.0,0.40591709]
["bitfinex","BTCUSD",1756959096221,0.77128533,111420.0,111410.0,0.40791709]
["bitfinex","BTCUSD",1756959096420,0.77128533,111420.0,111410.0,0.2284]
["bitfinex","BTCUSD",1756959098763,0.7972486,111420.0,111410.0,0.2264]
["bitfinex","BTCUSD",1756959103277,0.7972486,111420.0,111410.0,0.069]
["bitfinex","BTCUSD",1756959103492,0.7972486,111420.0,111410.0,0.22572]
["bitfinex","BTCUSD",1756959104124,0.76818533,111420.0,111410.0,0.40727709]
["bitfinex","BTCUSD",1756959104777,0.58868435,111420.0,111410.0,0.41020709]
["bitfinex","BTCUSD",1756959105131,0.76818533,111420.0,111410.0,0.41020709]
["bitfinex","BTCUSD",1756959106539,0.58655435,111420.0,111410.0,0.41020709]
["bitfinex","BTCUSD",1756959106750,0.76605533,111420.0,111410.0,0.41020709]
["bitfinex","BTCUSD",1756959111490,0.76605533,111420.0,111410.0,0.25348709]
["bitfinex","BTCUSD",1756959111705,0.76605533,111420.0,111410.0,0.40980709]
["bitfinex","BTCUSD",1756959112943,0.76810533,111420.0,111410.0,0.40980709]
["bitfinex","BTCUSD",1756959117502,0.21053036,111420.0,111410.0,0.40980709]
["bitfinex","BTCUSD",1756959117676,0.21053036,111420.0,111410.0,0.40687709]
["bitfinex","BTCUSD",1756959117876,0.76810533,111420.0,111410.0,0.40687709]
["bitfinex","BTCUSD",1756959118565,0.21053036,111420.0,111410.0,0.40687709]
["bitfinex","BTCUSD",1756959118767,0.76810533,111420.0,111410.0,0.40980709]
["bitfinex","BTCUSD",1756959120161,0.76810533,111420.0,111410.0,0.40687709]
["bitfinex","BTCUSD",1756959120364,0.77119533,111420.0,111410.0,0.40687709]
["bitfinex","BTCUSD",1756959121819,0.77119533,111420.0,111410.0,0.25055709]
["bitfinex","BTCUSD",1756959122021,0.21362036,111420.0,111410.0,0.40683709]
["bitfinex","BTCUSD",1756959122358,0.77119533,111420.0,111410.0,0.40683709]
["bitfinex","BTCUSD",1756959126728,0.21362036,111420.0,111410.0,0.40683709]
["bitfinex","BTCUSD",1756959126989,0.77119533,111420.0,111410.0,0.40683709]
["bitfinex","BTCUSD",1756959130317,0.77119533,111420.0,111410.0,0.33783709]
["bitfinex","BTCUSD",1756959132041,0.77119533,111420.0,111410.0,0.34093709]
["bitfinex","BTCUSD",1756959132042,0.76605533,111420.0,111410.0,0.34093709]
["bitfinex","BTCUSD",1756959133228,0.76821533,111420.0,111410.0,0.34093709]
["bitfinex","BTCUSD",1756959133819,0.76821533,111420.0,111410.0,0.33783709]
["bitfinex","BTCUSD",1756959134617,0.77134533,111420.0,111410.0,0.33783709]
["bitfinex","BTCUSD",1756959135623,0.21377036,111420.0,111410.0,0.33783709]
["bitfinex","BTCUSD",1756959135816,0.77134533,111420.0,111410.0,0.33575709]
["bitfinex","BTCUSD",1756959137174,0.77134533,111420.0,111400.0,0.2485332]
["bitfinex","BTCUSD",1756959137175,0.17951709,111410.0,111400.0,0.2485332]
["bitfinex","BTCUSD",1756959137383,0.74022206,111410.0,111400.0,0.49668919]
["bitfinex","BTCUSD",1756959137594,0.18480709,111410.0,111400.0,0.49668919]
["bitfinex","BTCUSD",1756959137788,0.5898458,111410.0,111400.0,0.49668919]
["bitfinex","BTCUSD",1756959138381,0.76936289,111410.0,111400.0,0.069]
["bitfinex","BTCUSD",1756959138798,0.76936289,111410.0,111400.0,0.40473321]
["bitfinex","BTCUSD",1756959139175,0.21178792,111410.0,111400.0,0.40473321]
["bitfinex","BTCUSD",1756959139362,0.76936289,111410.0,111400.0,0.40473321]
["bitfinex","BTCUSD",1756959139673,0.6301081,111410.0,111400.0,0.40473321]
["bitfinex","BTCUSD",1756959139860,0.6301081,111410.0,111400.0,0.2252]
["bitfinex","BTCUSD",1756959140274,0.6301081,111410.0,111400.0,0.40473321]
["bitfinex","BTCUSD",1756959141112,0.21178792,111410.0,111400.0,0.40473321]
["bitfinex","BTCUSD",1756959141310,0.6301081,111410.0,111400.0,0.40473321]
["bitfinex","BTCUSD",1756959141506,0.17953321,111400.0,111390.0,0.17953547]
["bitfinex","BTCUSD",1756959141731,1.01930357,111400.0,111390.0,0.15634122]
["bitfinex","BTCUSD",1756959141937,1.02146357,111400.0,111390.0,0.15832122]
["bitfinex","BTCUSD",1756959142157,1.04844885,111400.0,111390.0,0.15832122]
["bitfinex","BTCUSD",1756959142560,1.04844885,111400.0,111390.0,0.15932122]
["bitfinex","BTCUSD",1756959142966,1.04844885,111400.0,111390.0,0.15734122]
["bitfinex","BTCUSD",1756959144162,1.07441212,111400.0,111390.0,0.00114122]
["bitfinex","BTCUSD",1756959144370,1.09775212,111400.0,111390.0,0.15734122]
["bitfinex","BTCUSD",1756959144576,1.53866083,111400.0,111390.0,0.00214122]
["bitfinex","BTCUSD",1756959144782,1.69486083,111400.0,111390.0,0.15834122]
["bitfinex","BTCUSD",1756959144982,1.60294484,111400.0,111390.0,0.15834122]
["bitfinex","BTCUSD",1756959145160,1.63160113,111400.0,111390.0,0.15834122]
["bitfinex","BTCUSD",1756959145392,1.63160113,111400.0,111390.0,0.15734122]
["bitfinex","BTCUSD",1756959145811,1.63160113,111400.0,111390.0,0.00114122]
["bitfinex","BTCUSD",1756959146336,1.63160113,111400.0,111390.0,0.00014122]
["bitfinex","BTCUSD",1756959152606,2.04992131,111400.0,111390.0,0.00014122]
["bitfinex","BTCUSD",1756959152811,2.1418373,111400.0,111390.0,0.00014122]
["bitfinex","BTCUSD",1756959153218,2.23004486,111400.0,111390.0,0.00014122]
["bitfinex","BTCUSD",1756959153927,2.23304486,111400.0,111390.0,0.00014122]
["bitfinex","BTCUSD",1756959154137,2.23004486,111400.0,111390.0,0.00014122]
["bitfinex","BTCUSD",1756959154334,2.23504486,111400.0,111390.0,0.00014122]
["bitfinex","BTCUSD",1756959154668,2.23304486,111400.0,111390.0,0.00014122]
["bitfinex","BTCUSD",1756959155073,2.23504486,111400.0,111390.0,0.00014122]
["bitfinex","BTCUSD",1756959156530,2.23500486,111400.0,111390.0,0.00014122]
["bitfinex","BTCUSD",1756959157345,2.07884486,111400.0,111390.0,0.00014122]
["bitfinex","BTCUSD",1756959157611,2.23500486,111400.0,111390.0,0.00014122]
["bitfinex","BTCUSD",1756959157888,2.1467973,111400.0,111390.0,0.00014122]
["bitfinex","BTCUSD",1756959159362,2.1467573,111400.0,111390.0,0.00014122]
["bitfinex","BTCUSD",1756959162051,0.73567676,111400.0,111390.0,0.00014122]
["bitfinex","BTCUSD",1756959162257,1.72843712,111400.0,111390.0,0.00014122]
["bitfinex","BTCUSD",1756959162467,2.1467573,111400.0,111390.0,0.00014122]
["bitfinex","BTCUSD",1756959162855,2.17657605,111400.0,111390.0,0.00014122]
["bitfinex","BTCUSD",1756959163873,2.1467573,111400.0,111390.0,0.00014122]
["bitfinex","BTCUSD",1756959168046,1.9906373,111400.0,111390.0,0.00014122]
["bitfinex","BTCUSD",1756959168243,2.1467173,111400.0,111390.0,0.00014122]
["bitfinex","BTCUSD",1756959171266,1.72839712,111400.0,111390.0,0.00014122]
["bitfinex","BTCUSD",1756959171550,1.70243385,111400.0,111390.0,0.00014122]
["bitfinex","BTCUSD",1756959172495,1.72839712,111400.0,111390.0,0.00014122]
["bitfinex","BTCUSD",1756959181889,2.1467173,111400.0,111390.0,0.00014122]
["bitfinex","BTCUSD",1756959182619,0.89175676,111400.0,111390.0,0.00014122]
["bitfinex","BTCUSD",1756959182827,1.57231712,111400.0,111390.0,0.00014122]
["bitfinex","BTCUSD",1756959183031,1.72835712,111400.0,111390.0,0.00014122]
["bitfinex","BTCUSD",1756959185058,0.22051121,111400.0,111390.0,0.00517122]
["bitfinex","BTCUSD",1756959185257,0.63883139,111400.0,111390.0,0.00517122]
["bitfinex","BTCUSD",1756959185412,1.39715157,111400.0,111390.0,0.00517122]
["bitfinex","BTCUSD",1756959188882,1.42508484,111400.0,111390.0,0.00217122]
["bitfinex","BTCUSD",1756959189712,1.58108484,111400.0,111390.0,0.00217122]
["bitfinex","BTCUSD",1756959189936,1.58423484,111400.0,111390.0,0.00217122]
["bitfinex","BTCUSD",1756959191575,1.58423484,111400.0,111390.0,0.00014122]
["bitfinex","BTCUSD",1756959194546,1.58423484,111400.0,111390.0,0.00218122]
["bitfinex","BTCUSD",1756959196595,1.58423484,111400.0,111390.0,0.00014122]
["bitfinex","BTCUSD",1756959196814,1.58423484,111400.0,111390.0,0.00218122]
["bitfinex","BTCUSD",1756959197018,1.58423484,111400.0,111390.0,0.00014122]
["bitfinex","BTCUSD",1756959197782,1.58423484,111400.0,111390.0,0.00218122]
["bitfinex","BTCUSD",1756959200515,0.59159448,111400.0,111390.0,0.00218122]
["bitfinex","BTCUSD",1756959200763,1.58411484,111400.0,111390.0,0.00218122]
["bitfinex","BTCUSD",1756959201574,1.30533169,111400.0,111390.0,0.00218122]
["bitfinex","BTCUSD",1756959204470,0.56248121,111400.0,111390.0,0.00218122]
["bitfinex","BTCUSD",1756959204687,1.12348842,111400.0,111390.0,0.00218122]
["bitfinex","BTCUSD",1756959205100,1.12348842,111400.0,111390.0,0.00014122]
["bitfinex","BTCUSD",1756959205427,1.14945169,111400.0,111390.0,0.00014122]
["bitfinex","BTCUSD",1756959206417,1.30533169,111400.0,111390.0,0.00014122]
["bitfinex","BTCUSD",1756959208447,1.30533169,111400.0,111390.0,0.00218122]
["bitfinex","BTCUSD",1756959208448,0.74747448,111400.0,111390.0,0.00218122]
["bitfinex","BTCUSD",1756959208608,1.30533169,111400.0,111390.0,0.00014122]
["bitfinex","BTCUSD",1756959215505,1.27416842,111400.0,111390.0,0.00218122]
["bitfinex","BTCUSD",1756959215714,1.11836842,111400.0,111390.0,0.00537122]
["bitfinex","BTCUSD",1756959218963,0.040978,111400.0,111390.0,0.34068055]
["bitfinex","BTCUSD",1756959221399,0.03198528,111400.0,111390.0,0.89853776]
["bitfinex","BTCUSD",1756959221825,0.005,111400.0,111390.0,0.34068055]
["bitfinex","BTCUSD",1756959222457,0.003,111400.0,111390.0,0.34068055]
["bitfinex","BTCUSD",1756959223113,0.21541826,111410.0,111390.0,0.34068055]
["bitfinex","BTCUSD",1756959223323,0.21541826,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1756959223596,0.21541826,111410.0,111400.0,0.18162321]
["bitfinex","BTCUSD",1756959223911,0.21749826,111410.0,111400.0,0.18462321]
["bitfinex","BTCUSD",1756959225125,0.22249826,111410.0,111400.0,0.18462321]
["bitfinex","BTCUSD",1756959226546,0.78035547,111410.0,111400.0,0.18162321]
["bitfinex","BTCUSD",1756959229040,0.78035547,111410.0,111400.0,0.18462321]
["bitfinex","BTCUSD",1756959230068,0.60083838,111410.0,111400.0,0.18462321]
["bitfinex","BTCUSD",1756959230421,0.04090117,111410.0,111400.0,0.18462321]
["bitfinex","BTCUSD",1756959230824,0.22041826,111410.0,111400.0,0.18462321]
["bitfinex","BTCUSD",1756959232673,0.77827547,111410.0,111400.0,0.18462321]
["bitfinex","BTCUSD",1756959234821,0.78035547,111410.0,111400.0,0.18462321]
["bitfinex","BTCUSD",1756959235384,0.04090117,111410.0,111400.0,0.18462321]
["bitfinex","BTCUSD",1756959235592,0.03198415,111410.0,111400.0,0.18462321]
["bitfinex","BTCUSD",1756959235795,0.03198415,111410.0,111400.0,0.2765392]
["bitfinex","BTCUSD",1756959235796,0.005,111410.0,111400.0,0.2765392]
["bitfinex","BTCUSD",1756959237205,0.003,111410.0,111400.0,0.2765392]
["bitfinex","BTCUSD",1756959237585,0.004,111410.0,111400.0,0.2765392]
["bitfinex","BTCUSD",1756959237791,0.001,111410.0,111400.0,0.2765392]
["bitfinex","BTCUSD",1756959237949,0.002,111410.0,111400.0,0.2765392]
["bitfinex","BTCUSD",1756959240048,0.002,111410.0,111400.0,0.4320992]
["bitfinex","BTCUSD",1756959240255,0.002,111410.0,111400.0,0.2765392]
["bitfinex","BTCUSD",1756959240455,0.00712,111410.0,111400.0,0.4290992]
["bitfinex","BTCUSD",1756959240669,0.00408,111410.0,111400.0,0.4290992]
["bitfinex","BTCUSD",1756959241530,0.00408,111410.0,111400.0,0.2735392]
["bitfinex","BTCUSD",1756959241719,0.56497721,111410.0,111400.0,0.4269692]
["bitfinex","BTCUSD",1756959242240,0.56497721,111410.0,111400.0,0.4290592]
["bitfinex","BTCUSD",1756959242542,0.002,111410.0,111400.0,0.4320592]
["bitfinex","BTCUSD",1756959242710,0.55985721,111410.0,111400.0,0.4320592]
["bitfinex","BTCUSD",1756959242910,0.56193721,111410.0,111400.0,0.4320592]
["bitfinex","BTCUSD",1756959243442,0.00408,111410.0,111400.0,0.4290592]
["bitfinex","BTCUSD",1756959245509,0.00408,111410.0,111400.0,0.4320592]
["bitfinex","BTCUSD",1756959246205,0.7444943,111410.0,111400.0,0.4290192]
["bitfinex","BTCUSD",1756959246587,0.56497721,111410.0,111400.0,0.4290192]
["bitfinex","BTCUSD",1756959247664,0.002,111410.0,111400.0,0.4320192]
["bitfinex","BTCUSD",1756959253503,0.002,111410.0,111400.0,0.2765392]
["bitfinex","BTCUSD",1756959253708,0.00411,111410.0,111400.0,0.4319792]
["bitfinex","BTCUSD",1756959254326,0.002,111410.0,111400.0,0.4319792]
["bitfinex","BTCUSD",1756959255949,0.002,111410.0,111400.0,0.4319392]
["bitfinex","BTCUSD",1756959256130,0.00411,111410.0,111400.0,0.2765392]
["bitfinex","BTCUSD",1756959256376,0.18362709,111410.0,111400.0,0.2735392]
["bitfinex","BTCUSD",1756959256578,0.7447143,111410.0,111400.0,0.4289392]
["bitfinex","BTCUSD",1756959257937,0.56519721,111410.0,111400.0,0.4289392]
["bitfinex","BTCUSD",1756959258715,0.56196721,111410.0,111400.0,0.4289392]
["bitfinex","BTCUSD",1756959258884,0.00411,111410.0,111400.0,0.4289392]
["bitfinex","BTCUSD",1756959262695,0.00411,111410.0,111400.0,0.4288592]
["bitfinex","BTCUSD",1756959263258,0.56196721,111410.0,111400.0,0.4288592]
["bitfinex","BTCUSD",1756959263461,0.42235305,111410.0,111400.0,0.4288592]
["bitfinex","BTCUSD",1756959264028,0.42235305,111410.0,111400.0,0.2735392]
["bitfinex","BTCUSD",1756959264231,0.42235305,111410.0,111400.0,0.4288592]
["bitfinex","BTCUSD",1756959265706,0.00411,111410.0,111400.0,0.4319992]
["bitfinex","BTCUSD",1756959265864,0.42235305,111410.0,111400.0,0.4319992]
["bitfinex","BTCUSD",1756959267963,0.00411,111410.0,111400.0,0.4288592]
["bitfinex","BTCUSD",1756959268463,0.42235305,111410.0,111400.0,0.4288592]
["bitfinex","BTCUSD",1756959269527,0.002,111410.0,111400.0,0.5009992]
["bitfinex","BTCUSD",1756959269863,0.002,111410.0,111400.0,0.91924225]
["bitfinex","BTCUSD",1756959270074,0.002,111410.0,111400.0,1.3374853]
["bitfinex","BTCUSD",1756959270982,0.002,111410.0,111400.0,0.91924225]
["bitfinex","BTCUSD",1756959271646,0.002,111410.0,111400.0,0.5009992]
["bitfinex","BTCUSD",1756959271861,0.002,111410.0,111400.0,0.91924225]
["bitfinex","BTCUSD",1756959273262,0.002,111410.0,111400.0,0.5009992]
["bitfinex","BTCUSD",1756959273466,0.002,111410.0,111400.0,0.91924225]
["bitfinex","BTCUSD",1756959275092,0.002,111410.0,111400.0,1.3374853]
["bitfinex","BTCUSD",1756959275524,0.002,111410.0,111400.0,0.91924225]
["bitfinex","BTCUSD",1756959275735,0.002,111410.0,111400.0,0.5009992]
["bitfinex","BTCUSD",1756959275945,0.002,111410.0,111400.0,1.3374853]
["bitfinex","BTCUSD",1756959276630,0.002,111410.0,111400.0,0.91924225]
["bitfinex","BTCUSD",1756959277126,0.002,111410.0,111400.0,0.76392225]
["bitfinex","BTCUSD",1756959277315,0.002,111410.0,111400.0,0.91912225]
["bitfinex","BTCUSD",1756959278115,0.002,111410.0,111400.0,0.76392225]
["bitfinex","BTCUSD",1756959278382,0.002,111410.0,111400.0,0.91908225]
["bitfinex","BTCUSD",1756959281699,0.002,111410.0,111400.0,0.3425392]
["bitfinex","BTCUSD",1756959281912,0.00406,111410.0,111400.0,0.4976992]
["bitfinex","BTCUSD",1756959282124,0.00406,111410.0,111400.0,0.91594225]
["bitfinex","BTCUSD",1756959282337,0.002,111410.0,111400.0,0.91900225]
["bitfinex","BTCUSD",1756959282748,0.002,111410.0,111400.0,0.91896225]
["bitfinex","BTCUSD",1756959283396,0.002,111410.0,111400.0,0.76384225]
["bitfinex","BTCUSD",1756959283636,0.002,111410.0,111400.0,0.91896225]
["bitfinex","BTCUSD",1756959285341,0.002,111410.0,111400.0,0.76384225]
["bitfinex","BTCUSD",1756959285568,0.002,111410.0,111400.0,0.91896225]
["bitfinex","BTCUSD",1756959286016,0.002,111410.0,111400.0,0.5006792]
["bitfinex","BTCUSD",1756959286199,0.002,111410.0,111400.0,0.91892225]
["bitfinex","BTCUSD",1756959291175,0.002,111410.0,111400.0,0.5006792]
["bitfinex","BTCUSD",1756959291353,0.002,111410.0,111400.0,0.91892225]
["bitfinex","BTCUSD",1756959292889,0.002,111410.0,111400.0,0.5006792]
["bitfinex","BTCUSD",1756959293236,0.002,111410.0,111400.0,0.91892225]
["bitfinex","BTCUSD",1756959295745,0.002,111410.0,111400.0,0.5006792]
["bitfinex","BTCUSD",1756959295958,0.002,111410.0,111400.0,0.91892225]
["bitfinex","BTCUSD",1756959297329,0.002,111410.0,111400.0,0.5006792]
["bitfinex","BTCUSD",1756959297503,0.002,111410.0,111400.0,0.91892225]
["bitfinex","BTCUSD",1756959298248,0.002,111410.0,111400.0,0.99968633]
["bitfinex","BTCUSD",1756959300236,0.42230305,111410.0,111400.0,0.42121328]
["bitfinex","BTCUSD",1756959300415,0.42530305,111410.0,111400.0,0.4954092]
["bitfinex","BTCUSD",1756959300609,0.00706,111410.0,111400.0,0.4954092]
["bitfinex","BTCUSD",1756959300816,0.00706,111410.0,111400.0,0.4974992]
["bitfinex","BTCUSD",1756959301376,0.00706,111410.0,111400.0,0.4954092]
["bitfinex","BTCUSD",1756959302083,0.42530305,111410.0,111400.0,0.4954092]
["bitfinex","BTCUSD",1756959304678,0.00706,111410.0,111400.0,0.4954092]
["bitfinex","BTCUSD",1756959304872,0.42530305,111410.0,111400.0,0.4954092]
["bitfinex","BTCUSD",1756959305082,0.00706,111410.0,111400.0,0.4974992]
["bitfinex","BTCUSD",1756959305395,0.42530305,111410.0,111400.0,0.4974992]
["bitfinex","BTCUSD",1756959305556,0.00706,111410.0,111400.0,0.4974992]
["bitfinex","BTCUSD",1756959305764,0.42530305,111410.0,111400.0,0.4954092]
["bitfinex","BTCUSD",1756959305980,0.00706,111410.0,111400.0,0.4954092]
["bitfinex","BTCUSD",1756959306973,0.42530305,111410.0,111400.0,0.4954092]
["bitfinex","BTCUSD",1756959307598,0.42530305,111410.0,111400.0,0.16091599]
["bitfinex","BTCUSD",1756959307820,0.42530305,111410.0,111400.0,0.4953692]
["bitfinex","BTCUSD",1756959308037,0.03404107,111410.0,111400.0,0.4953692]
["bitfinex","BTCUSD",1756959308247,0.45228412,111410.0,111400.0,0.4953692]
["bitfinex","BTCUSD",1756959308879,0.63180121,111410.0,111400.0,0.16091599]
["bitfinex","BTCUSD",1756959309094,0.17953321,111400.0,111390.0,0.00014122]
["bitfinex","BTCUSD",1756959309298,1.03969931,111400.0,111390.0,0.15502122]
["bitfinex","BTCUSD",1756959309508,1.07074258,111400.0,111390.0,0.15502122]
["bitfinex","BTCUSD",1756959309731,1.09772964,111400.0,111390.0,0.15502122]
["bitfinex","BTCUSD",1756959310172,1.09872964,111400.0,111390.0,0.15502122]
["bitfinex","BTCUSD",1756959310381,1.10072964,111400.0,111390.0,0.15502122]
["bitfinex","BTCUSD",1756959314732,1.10072964,111400.0,111390.0,0.00014122]
["bitfinex","BTCUSD",1756959314990,1.10072964,111400.0,111390.0,0.15502122]
["bitfinex","BTCUSD",1756959317558,0.26424354,111400.0,111390.0,0.15502122]
["bitfinex","BTCUSD",1756959317786,1.10072964,111400.0,111390.0,0.15502122]
["bitfinex","BTCUSD",1756959318008,1.10072964,111400.0,111390.0,0.00014122]
["bitfinex","BTCUSD",1756959318230,1.10072964,111400.0,111390.0,0.15502122]
["bitfinex","BTCUSD",1756959318902,1.10072964,111400.0,111390.0,0.00014122]
["bitfinex","BTCUSD",1756959319327,0.26424354,111400.0,111390.0,0.15502122]
["bitfinex","BTCUSD",1756959319563,1.10072964,111400.0,111390.0,0.00014122]
["bitfinex","BTCUSD",1756959319801,1.10072964,111400.0,111390.0,0.15502122]
["bitfinex","BTCUSD",1756959323454,0.82214322,111400.0,111390.0,0.15502122]
["bitfinex","BTCUSD",1756959324484,0.82214322,111400.0,111390.0,0.00014122]
["bitfinex","BTCUSD",1756959324738,0.26424354,111400.0,111390.0,0.15498122]
["bitfinex","BTCUSD",1756959324953,0.82214322,111400.0,111390.0,0.15498122]
["bitfinex","BTCUSD",1756959325140,0.26424354,111400.0,111390.0,0.15498122]
["bitfinex","BTCUSD",1756959325388,0.82214322,111400.0,111390.0,0.15498122]
["bitfinex","BTCUSD",1756959328467,0.82214322,111400.0,111390.0,0.00014122]
["bitfinex","BTCUSD",1756959328676,0.82214322,111400.0,111390.0,0.15498122]
["bitfinex","BTCUSD",1756959329072,0.82214322,111400.0,111390.0,0.00014122]
["bitfinex","BTCUSD",1756959329305,0.26424354,111400.0,111390.0,0.15498122]
["bitfinex","BTCUSD",1756959329544,0.82214322,111400.0,111390.0,0.15498122]
["bitfinex","BTCUSD",1756959329774,0.26424354,111400.0,111390.0,0.15498122]
["bitfinex","BTCUSD",1756959330014,0.82214322,111400.0,111390.0,0.15498122]
["bitfinex","BTCUSD",1756959330232,0.26424354,111400.0,111390.0,0.15498122]
["bitfinex","BTCUSD",1756959330442,0.82214322,111400.0,111390.0,0.15498122]
["bitfinex","BTCUSD",1756959331858,0.26424354,111400.0,111390.0,0.15498122]
["bitfinex","BTCUSD",1756959332071,0.82214322,111400.0,111390.0,0.15498122]
["bitfinex","BTCUSD",1756959333107,0.26424354,111400.0,111390.0,0.15498122]
["bitfinex","BTCUSD",1756959333306,0.82214322,111400.0,111390.0,0.15498122]
["bitfinex","BTCUSD",1756959333503,0.26424354,111400.0,111390.0,0.15498122]
["bitfinex","BTCUSD",1756959333725,0.82214322,111400.0,111390.0,0.15498122]
["bitfinex","BTCUSD",1756959334272,0.26424354,111400.0,111390.0,0.15498122]
["bitfinex","BTCUSD",1756959334479,0.82214322,111400.0,111390.0,0.15498122]
["bitfinex","BTCUSD",1756959335087,0.26424354,111400.0,111390.0,0.15498122]
["bitfinex","BTCUSD",1756959335492,0.82214322,111400.0,111390.0,0.15498122]
["bitfinex","BTCUSD",1756959343296,0.26424354,111400.0,111390.0,0.15498122]
["bitfinex","BTCUSD",1756959343502,0.82214322,111400.0,111390.0,0.15498122]
["bitfinex","BTCUSD",1756959344105,0.26424354,111400.0,111390.0,0.15498122]
["bitfinex","BTCUSD",1756959344305,0.82214322,111400.0,111390.0,0.15498122]
["bitfinex","BTCUSD",1756959358359,0.26424354,111400.0,111390.0,0.15498122]
["bitfinex","BTCUSD",1756959358597,0.82214322,111400.0,111390.0,0.15486122]
["bitfinex","BTCUSD",1756959359449,0.26424354,111400.0,111390.0,0.00014122]
["bitfinex","BTCUSD",1756959359618,0.26424354,111400.0,111390.0,0.15486122]
["bitfinex","BTCUSD",1756959359619,0.8508115,111400.0,111390.0,0.15486122]
["bitfinex","BTCUSD",1756959360166,1.56343118,111400.0,111390.0,0.00014122]
["bitfinex","BTCUSD",1756959361481,1.0055315,111400.0,111390.0,0.00014122]
["bitfinex","BTCUSD",1756959363349,0.8508115,111400.0,111390.0,0.00220122]
["bitfinex","BTCUSD",1756959363549,0.26424354,111400.0,111390.0,0.00220122]
["bitfinex","BTCUSD",1756959363752,0.82214322,111400.0,111390.0,0.00014122]
["bitfinex","BTCUSD",1756959364393,0.26123354,111400.0,111390.0,0.00220122]
["bitfinex","BTCUSD",1756959364544,0.79635995,111400.0,111390.0,0.00220122]
["bitfinex","BTCUSD",1756959365171,0.23846027,111400.0,111390.0,0.00220122]
["bitfinex","BTCUSD",1756959365372,0.79635995,111400.0,111390.0,0.00014122]
["bitfinex","BTCUSD",1756959368914,0.82237115,111400.0,111390.0,0.00014122]
["bitfinex","BTCUSD",1756959371538,0.02998706,111400.0,111390.0,0.18463055]
["bitfinex","BTCUSD",1756959372628,0.02998706,111400.0,111390.0,0.27654654]
["bitfinex","BTCUSD",1756959375498,0.003,111400.0,111390.0,0.27654654]
["bitfinex","BTCUSD",1756959375846,0.003,111400.0,111390.0,0.43118654]
["bitfinex","BTCUSD",1756959382094,0.003,111400.0,111390.0,0.98908622]
["bitfinex","BTCUSD",1756959382528,0.002,111400.0,111390.0,0.98908622]
["bitfinex","BTCUSD",1756959382678,0.002,111400.0,111390.0,0.43118654]
["bitfinex","BTCUSD",1756959382880,0.02698224,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1756959383091,0.02698224,111410.0,111400.0,0.18470737]
["bitfinex","BTCUSD",1756959383359,0.02698224,111410.0,111400.0,0.18447321]
["bitfinex","BTCUSD",1756959384065,0.02798224,111410.0,111400.0,0.18447321]
["bitfinex","BTCUSD",1756959385111,0.02798224,111410.0,111400.0,0.18547321]
["bitfinex","BTCUSD",1756959385541,0.44619452,111410.0,111400.0,0.18547321]
["bitfinex","BTCUSD",1756959386511,0.02798224,111410.0,111400.0,0.69560148]
["bitfinex","BTCUSD",1756959386715,0.001,111410.0,111400.0,0.69560148]
["bitfinex","BTCUSD",1756959387573,0.001,111410.0,111400.0,1.11381376]
["bitfinex","BTCUSD",1756959387772,0.001,111410.0,111400.0,1.12296147]
["bitfinex","BTCUSD",1756959388943,0.001,111410.0,111400.0,1.14390029]
["bitfinex","BTCUSD",1756959390520,0.001,111410.0,111400.0,1.56466437]
["bitfinex","BTCUSD",1756959390770,0.001,111410.0,111400.0,1.99163855]
["bitfinex","BTCUSD",1756959390947,0.0001408,111410.0,111400.0,1.91087447]
["bitfinex","BTCUSD",1756959391150,0.0360297,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756959391386,0.0360297,111440.0,111430.0,0.49720442]
["bitfinex","BTCUSD",1756959391692,0.0380497,111440.0,111430.0,0.49697086]
["bitfinex","BTCUSD",1756959392260,0.0380497,111440.0,111430.0,0.49797086]
["bitfinex","BTCUSD",1756959393291,0.0409997,111440.0,111430.0,0.49797086]
["bitfinex","BTCUSD",1756959393800,0.02798733,111440.0,111430.0,0.91911314]
["bitfinex","BTCUSD",1756959394144,0.02798733,111440.0,111430.0,0.50090086]
["bitfinex","BTCUSD",1756959394293,0.02798733,111440.0,111430.0,0.50086086]
["bitfinex","BTCUSD",1756959394294,0.00101314,111440.0,111430.0,0.50086086]
["bitfinex","BTCUSD",1756959396489,0.00101314,111440.0,111430.0,0.91907314]
["bitfinex","BTCUSD",1756959397599,0.41922542,111440.0,111430.0,0.50086086]
["bitfinex","BTCUSD",1756959398848,0.41922542,111440.0,111430.0,0.50082086]
["bitfinex","BTCUSD",1756959400610,0.00101314,111440.0,111430.0,0.50082086]
["bitfinex","BTCUSD",1756959400803,0.41922542,111440.0,111430.0,0.34634086]
["bitfinex","BTCUSD",1756959400998,0.41922542,111440.0,111430.0,0.50082086]
["bitfinex","BTCUSD",1756959402857,0.41922542,111440.0,111430.0,0.50078086]
["bitfinex","BTCUSD",1756959404758,0.00101314,111440.0,111430.0,0.50078086]
["bitfinex","BTCUSD",1756959404962,0.41922542,111440.0,111430.0,0.50078086]
["bitfinex","BTCUSD",1756959406609,0.00101314,111440.0,111430.0,0.50078086]
["bitfinex","BTCUSD",1756959406816,0.41922542,111440.0,111430.0,0.50078086]
["bitfinex","BTCUSD",1756959408501,0.00101314,111440.0,111430.0,0.50078086]
["bitfinex","BTCUSD",1756959408704,0.41922542,111440.0,111430.0,0.50078086]
["bitfinex","BTCUSD",1756959410090,0.00101314,111440.0,111430.0,0.50078086]
["bitfinex","BTCUSD",1756959410435,0.41922542,111440.0,111430.0,0.50078086]
["bitfinex","BTCUSD",1756959410807,0.00101314,111440.0,111430.0,0.50078086]
["bitfinex","BTCUSD",1756959411017,0.41922542,111440.0,111430.0,0.50078086]
["bitfinex","BTCUSD",1756959412073,0.00101314,111440.0,111430.0,0.50078086]
["bitfinex","BTCUSD",1756959412708,0.41922542,111440.0,111430.0,0.50078086]
["bitfinex","BTCUSD",1756959413326,0.42135542,111440.0,111430.0,0.49781086]
["bitfinex","BTCUSD",1756959413594,0.42135542,111440.0,111430.0,0.34341086]
["bitfinex","BTCUSD",1756959413789,0.42135542,111440.0,111430.0,0.49777086]
["bitfinex","BTCUSD",1756959420278,0.42135542,111440.0,111430.0,0.34652086]
["bitfinex","BTCUSD",1756959420437,0.42135542,111440.0,111430.0,0.50088086]
["bitfinex","BTCUSD",1756959420611,0.42135542,111440.0,111430.0,0.49777086]
["bitfinex","BTCUSD",1756959420806,0.42135542,111440.0,111430.0,0.34341086]
["bitfinex","BTCUSD",1756959421039,0.42135542,111440.0,111430.0,0.49773086]
["bitfinex","BTCUSD",1756959423198,0.00314314,111440.0,111430.0,0.49773086]
["bitfinex","BTCUSD",1756959423400,0.42135542,111440.0,111430.0,0.49773086]
["bitfinex","BTCUSD",1756959425284,0.00314314,111440.0,111430.0,0.50084086]
["bitfinex","BTCUSD",1756959425501,0.41922542,111440.0,111430.0,0.50084086]
["bitfinex","BTCUSD",1756959426470,0.00101314,111440.0,111430.0,0.50084086]
["bitfinex","BTCUSD",1756959426721,0.00101314,111440.0,111430.0,0.93999196]
["bitfinex","BTCUSD",1756959427175,0.00101314,111440.0,111430.0,1.0205499]
["bitfinex","BTCUSD",1756959427421,0.00101314,111440.0,111430.0,1.3605499]
["bitfinex","BTCUSD",1756959427619,0.00101314,111440.0,111430.0,1.3595499]
["bitfinex","BTCUSD",1756959427849,0.00101314,111440.0,111430.0,1.38651815]
["bitfinex","BTCUSD",1756959428065,1.314e-05,111440.0,111430.0,1.38751815]
["bitfinex","BTCUSD",1756959428752,1.314e-05,111440.0,111430.0,1.38951815]
["bitfinex","BTCUSD",1756959429198,0.0002,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756959429401,0.00034116,111460.0,111450.0,0.4332418]
["bitfinex","BTCUSD",1756959429578,0.41855344,111460.0,111450.0,0.43099865]
["bitfinex","BTCUSD",1756959429723,0.41855344,111460.0,111450.0,0.27671865]
["bitfinex","BTCUSD",1756959429724,0.42059344,111460.0,111450.0,0.27671865]
["bitfinex","BTCUSD",1756959429926,0.41855344,111460.0,111450.0,0.43095865]
["bitfinex","BTCUSD",1756959430557,0.42059344,111460.0,111450.0,0.43095865]
["bitfinex","BTCUSD",1756959430965,0.42159344,111460.0,111450.0,0.43095865]
["bitfinex","BTCUSD",1756959431532,0.42259344,111460.0,111450.0,0.43095865]
["bitfinex","BTCUSD",1756959432177,0.42159344,111460.0,111450.0,0.43095865]
["bitfinex","BTCUSD",1756959432343,0.42059344,111460.0,111450.0,0.27347865]
["bitfinex","BTCUSD",1756959432543,0.42259344,111460.0,111450.0,0.42771865]
["bitfinex","BTCUSD",1756959432948,0.84391572,111460.0,111450.0,0.27136865]
["bitfinex","BTCUSD",1756959433148,1.04598228,111460.0,111450.0,0.15424]
["bitfinex","BTCUSD",1756959433347,1.49020576,111460.0,111450.0,0.15424]
["bitfinex","BTCUSD",1756959433550,1.49020576,111460.0,111450.0,0.15524]
["bitfinex","BTCUSD",1756959433791,1.07199348,111460.0,111450.0,0.15524]
["bitfinex","BTCUSD",1756959433993,1.09896463,111460.0,111450.0,0.15524]
["bitfinex","BTCUSD",1756959434393,1.09796463,111460.0,111450.0,0.15524]
["bitfinex","BTCUSD",1756959434850,1.09796463,111460.0,111450.0,0.15424]
["bitfinex","BTCUSD",1756959435055,1.09896463,111460.0,111450.0,0.15424]
["bitfinex","BTCUSD",1756959436220,0.17945266,111450.0,111440.0,0.17945479]
["bitfinex","BTCUSD",1756959436411,1.01791722,111450.0,111440.0,0.42557078]
["bitfinex","BTCUSD",1756959436614,1.02102722,111450.0,111440.0,0.42557078]
["bitfinex","BTCUSD",1756959436813,0.18460266,111450.0,111440.0,0.42557078]
["bitfinex","BTCUSD",1756959436993,1.02102722,111450.0,111440.0,0.42557078]
["bitfinex","BTCUSD",1756959437396,0.60281494,111450.0,111440.0,0.42557078]
["bitfinex","BTCUSD",1756959437591,0.60281494,111450.0,111440.0,0.42657078]
["bitfinex","BTCUSD",1756959437797,1.02102722,111450.0,111440.0,0.42657078]
["bitfinex","BTCUSD",1756959438041,0.18460266,111450.0,111440.0,0.42657078]
["bitfinex","BTCUSD",1756959438384,1.02102722,111450.0,111440.0,0.42757078]
["bitfinex","BTCUSD",1756959438588,0.84157456,111450.0,111440.0,0.42757078]
["bitfinex","BTCUSD",1756959439045,0.42336228,111450.0,111440.0,0.42757078]
["bitfinex","BTCUSD",1756959439927,0.42336228,111450.0,111440.0,0.42968078]
["bitfinex","BTCUSD",1756959441688,0.02731231,111460.0,111440.0,0.87207188]
["bitfinex","BTCUSD",1756959441905,0.00034116,111460.0,111450.0,0.7160029]
["bitfinex","BTCUSD",1756959442118,0.00034116,111460.0,111450.0,1.13431769]
["bitfinex","BTCUSD",1756959442324,4.866e-05,111460.0,111450.0,1.13642769]
["bitfinex","BTCUSD",1756959442540,4.866e-05,111460.0,111450.0,1.19556735]
["bitfinex","BTCUSD",1756959443399,4.866e-05,111460.0,111450.0,1.08283328]
["bitfinex","BTCUSD",1756959444363,0.00104866,111460.0,111450.0,1.08283328]
["bitfinex","BTCUSD",1756959444515,0.00104866,111460.0,111450.0,1.08583328]
["bitfinex","BTCUSD",1756959444516,4.866e-05,111460.0,111450.0,1.08583328]
["bitfinex","BTCUSD",1756959444918,4.866e-05,111460.0,111450.0,1.08883328]
["bitfinex","BTCUSD",1756959445670,4.866e-05,111460.0,111450.0,1.20156735]
["bitfinex","BTCUSD",1756959445823,4.866e-05,111460.0,111450.0,1.60156735]
["bitfinex","BTCUSD",1756959446443,4.866e-05,111460.0,111450.0,1.48883328]
["bitfinex","BTCUSD",1756959447539,4.866e-05,111460.0,111450.0,1.62746274]
["bitfinex","BTCUSD",1756959447978,4.866e-05,111460.0,111450.0,1.28746274]
["bitfinex","BTCUSD",1756959448261,4.866e-05,111460.0,111450.0,1.36794125]
["bitfinex","BTCUSD",1756959449314,4.866e-05,111460.0,111450.0,1.52202125]
["bitfinex","BTCUSD",1756959453433,4.866e-05,111460.0,111450.0,1.12202125]
["bitfinex","BTCUSD",1756959453957,4.866e-05,111460.0,111450.0,1.52202125]
["bitfinex","BTCUSD",1756959454725,4.866e-05,111460.0,111450.0,1.12202125]
["bitfinex","BTCUSD",1756959454920,4.866e-05,111460.0,111450.0,0.56517951]
["bitfinex","BTCUSD",1756959455121,4.866e-05,111460.0,111450.0,1.52202125]
["bitfinex","BTCUSD",1756959455940,4.866e-05,111460.0,111450.0,1.78572125]
["bitfinex","BTCUSD",1756959457196,4.866e-05,111460.0,111450.0,1.63164125]
["bitfinex","BTCUSD",1756959457406,4.866e-05,111460.0,111450.0,1.78564125]
["bitfinex","BTCUSD",1756959461908,4.866e-05,111460.0,111450.0,1.52194125]
["bitfinex","BTCUSD",1756959462130,4.866e-05,111460.0,111450.0,1.57194125]
["bitfinex","BTCUSD",1756959462332,6.62e-06,111460.0,111450.0,1.57194125]
["bitfinex","BTCUSD",1756959463043,6.62e-06,111460.0,111450.0,1.91194125]
["bitfinex","BTCUSD",1756959465347,6.62e-06,111460.0,111450.0,1.75794125]
["bitfinex","BTCUSD",1756959465671,6.62e-06,111460.0,111450.0,1.91190125]
["bitfinex","BTCUSD",1756959466501,6.62e-06,111460.0,111450.0,1.83142274]
["bitfinex","BTCUSD",1756959467325,6.62e-06,111460.0,111450.0,1.87233314]
["bitfinex","BTCUSD",1756959467626,6.62e-06,111460.0,111450.0,1.87229314]
["bitfinex","BTCUSD",1756959467826,6.62e-06,111460.0,111450.0,2.13599314]
["bitfinex","BTCUSD",1756959468398,6.62e-06,111460.0,111450.0,2.24872721]
["bitfinex","BTCUSD",1756959469600,6.62e-06,111460.0,111450.0,2.24868721]
["bitfinex","BTCUSD",1756959469803,6.62e-06,111460.0,111450.0,2.09480721]
["bitfinex","BTCUSD",1756959470153,6.62e-06,111460.0,111450.0,2.24868721]
["bitfinex","BTCUSD",1756959470557,6.62e-06,111460.0,111450.0,2.09480721]
["bitfinex","BTCUSD",1756959470765,6.62e-06,111460.0,111450.0,2.24868721]
["bitfinex","BTCUSD",1756959470981,0.00203662,111460.0,111450.0,1.53472547]
["bitfinex","BTCUSD",1756959471187,0.00203662,111460.0,111450.0,2.24544721]
["bitfinex","BTCUSD",1756959471582,0.00203662,111460.0,111450.0,2.13271314]
["bitfinex","BTCUSD",1756959471784,0.00203662,111460.0,111450.0,2.13566314]
["bitfinex","BTCUSD",1756959472246,0.00070912,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756959472505,0.0002,111480.0,111470.0,0.20035929]
["bitfinex","BTCUSD",1756959472669,0.02415036,111480.0,111470.0,0.41404942]
["bitfinex","BTCUSD",1756959472880,0.5830221,111480.0,111470.0,0.42521646]
["bitfinex","BTCUSD",1756959474406,0.5856821,111480.0,111470.0,0.50596541]
["bitfinex","BTCUSD",1756959474597,0.02884036,111480.0,111470.0,0.50696541]
["bitfinex","BTCUSD",1756959477402,0.02884036,111480.0,111470.0,0.42617646]
["bitfinex","BTCUSD",1756959478794,0.5856821,111480.0,111470.0,0.27233646]
["bitfinex","BTCUSD",1756959479023,0.5856821,111480.0,111470.0,0.42613646]
["bitfinex","BTCUSD",1756959479254,0.5856821,111480.0,111470.0,0.27233646]
["bitfinex","BTCUSD",1756959479472,0.76508647,111480.0,111470.0,0.42613646]
["bitfinex","BTCUSD",1756959480095,0.5856821,111480.0,111470.0,0.42613646]
["bitfinex","BTCUSD",1756959480319,0.76508647,111480.0,111470.0,0.42613646]
["bitfinex","BTCUSD",1756959482695,0.76508647,111480.0,111470.0,0.09291599]
["bitfinex","BTCUSD",1756959482919,0.79109767,111480.0,111470.0,0.24671599]
["bitfinex","BTCUSD",1756959483124,0.79109767,111480.0,111470.0,0.15476]
["bitfinex","BTCUSD",1756959484188,0.79109767,111480.0,111470.0,0.33418047]
["bitfinex","BTCUSD",1756959484401,0.79109767,111480.0,111470.0,0.15476]
["bitfinex","BTCUSD",1756959485458,0.79109767,111480.0,111470.0,0.33418047]
["bitfinex","BTCUSD",1756959485659,0.6116933,111480.0,111470.0,0.33418047]
["bitfinex","BTCUSD",1756959486358,0.79109767,111480.0,111470.0,0.33418047]
["bitfinex","BTCUSD",1756959487454,0.76508647,111480.0,111470.0,0.15476]
["bitfinex","BTCUSD",1756959487608,0.79109767,111480.0,111470.0,0.15476]
["bitfinex","BTCUSD",1756959493609,0.79109767,111480.0,111470.0,0.33418047]
["bitfinex","BTCUSD",1756959493817,0.76508647,111480.0,111470.0,0.33418047]
["bitfinex","BTCUSD",1756959494641,0.76508647,111480.0,111470.0,0.15476]
["bitfinex","BTCUSD",1756959495332,0.79109767,111480.0,111470.0,0.15476]
["bitfinex","BTCUSD",1756959499787,1.34793941,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1756959499997,1.8688232,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1756959500211,1.89579243,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1756959500640,2.05707909,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1756959501047,1.98770842,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1756959501657,0.17943656,111460.0,111450.0,0.15364]
["bitfinex","BTCUSD",1756959501862,0.7643195,111460.0,111450.0,0.15364]
["bitfinex","BTCUSD",1756959503086,0.7653195,111460.0,111450.0,0.15364]
["bitfinex","BTCUSD",1756959503914,0.7679695,111460.0,111450.0,0.15364]
["bitfinex","BTCUSD",1756959504400,0.17945266,111450.0,111440.0,0.06896]
["bitfinex","BTCUSD",1756959504626,0.7623056,111450.0,111440.0,0.1536]
["bitfinex","BTCUSD",1756959504829,0.7643456,111450.0,111440.0,0.1536]
["bitfinex","BTCUSD",1756959505253,0.79132042,111450.0,111440.0,0.1536]
["bitfinex","BTCUSD",1756959505683,0.79132042,111450.0,111440.0,0.1546]
["bitfinex","BTCUSD",1756959506102,0.80048747,111450.0,111440.0,0.1546]
["bitfinex","BTCUSD",1756959506739,0.24364573,111450.0,111440.0,0.1546]
["bitfinex","BTCUSD",1756959506947,0.80048747,111450.0,111440.0,0.1546]
["bitfinex","BTCUSD",1756959509462,1.07979721,111450.0,111440.0,0.1546]
["bitfinex","BTCUSD",1756959515314,0.24364573,111450.0,111440.0,0.15978]
["bitfinex","BTCUSD",1756959515519,0.48022881,111450.0,111440.0,0.33924877]
["bitfinex","BTCUSD",1756959515749,0.63367027,111450.0,111440.0,0.33924877]
["bitfinex","BTCUSD",1756959515975,0.60669545,111450.0,111440.0,0.33924877]
["bitfinex","BTCUSD",1756959517351,0.18861971,111450.0,111440.0,0.33924877]
["bitfinex","BTCUSD",1756959517598,0.60669545,111450.0,111440.0,0.33924877]
["bitfinex","BTCUSD",1756959520064,0.60867545,111450.0,111440.0,0.15978]
["bitfinex","BTCUSD",1756959520921,0.60867545,111450.0,111440.0,0.00618]
["bitfinex","BTCUSD",1756959521146,1.02675119,111450.0,111440.0,0.15758]
["bitfinex","BTCUSD",1756959521477,1.02675119,111450.0,111440.0,0.15448]
["bitfinex","BTCUSD",1756959521478,1.05276239,111450.0,111440.0,0.15448]
["bitfinex","BTCUSD",1756959522582,0.24358442,111450.0,111440.0,0.15448]
["bitfinex","BTCUSD",1756959522784,1.0797359,111450.0,111440.0,0.15448]
["bitfinex","BTCUSD",1756959523360,1.2359159,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1756959523530,1.2359159,111450.0,111440.0,0.15448]
["bitfinex","BTCUSD",1756959524691,1.6004959,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1756959525448,2.13773142,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1756959525653,1.71965568,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1756959527915,2.13773142,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1756959529084,1.98425142,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1756959529309,2.13769142,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1756959530029,1.71961568,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1756959531383,1.56617568,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1756959531593,1.71957568,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1756959534693,1.68963189,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1756959534894,1.66505189,111450.0,111440.0,0.00624]
["bitfinex","BTCUSD",1756959535495,1.66505189,111450.0,111440.0,0.00302]
["bitfinex","BTCUSD",1756959535647,1.66505189,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1756959536036,1.65588484,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1756959536290,1.65588484,111450.0,111440.0,0.00624]
["bitfinex","BTCUSD",1756959537391,1.56194885,111450.0,111440.0,0.00624]
["bitfinex","BTCUSD",1756959539280,1.56393885,111450.0,111440.0,0.00624]
["bitfinex","BTCUSD",1756959540274,1.37605062,111450.0,111440.0,0.00624]
["bitfinex","BTCUSD",1756959540492,1.55820328,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1756959540693,1.55550328,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1756959540921,1.40214328,111450.0,111440.0,0.00624]
["bitfinex","BTCUSD",1756959541133,1.55550328,111450.0,111440.0,0.00624]
["bitfinex","BTCUSD",1756959541350,0.17946877,111440.0,111430.0,0.00322]
["bitfinex","BTCUSD",1756959541580,1.01562025,111440.0,111430.0,0.00322]
["bitfinex","BTCUSD",1756959541784,1.01562025,111440.0,111430.0,0.00524]
["bitfinex","BTCUSD",1756959542004,1.04259676,111440.0,111430.0,0.00524]
["bitfinex","BTCUSD",1756959542477,1.04259676,111440.0,111430.0,0.00538116]
["bitfinex","BTCUSD",1756959543374,1.04259676,111440.0,111430.0,0.00638116]
["bitfinex","BTCUSD",1756959545101,0.20644528,111440.0,111430.0,0.00638116]
["bitfinex","BTCUSD",1756959545824,1.04259676,111440.0,111430.0,0.00638116]
["bitfinex","BTCUSD",1756959547598,1.04457676,111440.0,111430.0,0.00638116]
["bitfinex","BTCUSD",1756959548232,1.04259676,111440.0,111430.0,0.00638116]
["bitfinex","BTCUSD",1756959548441,1.04259676,111440.0,111430.0,0.18586603]
["bitfinex","BTCUSD",1756959550210,1.04259676,111440.0,111430.0,0.00638116]
["bitfinex","BTCUSD",1756959550641,1.04259676,111440.0,111430.0,0.18586603]
["bitfinex","BTCUSD",1756959553730,0.20644528,111440.0,111430.0,0.18586603]
["bitfinex","BTCUSD",1756959553970,1.04259676,111440.0,111430.0,0.18586603]
["bitfinex","BTCUSD",1756959554393,1.04259676,111440.0,111430.0,0.15962116]
["bitfinex","BTCUSD",1756959554824,1.04457676,111440.0,111430.0,0.15962116]
["bitfinex","BTCUSD",1756959555022,1.04457676,111440.0,111430.0,0.15438116]
["bitfinex","BTCUSD",1756959555398,1.06988499,111440.0,111430.0,0.15438116]
["bitfinex","BTCUSD",1756959555816,1.98390073,111440.0,111430.0,0.00114116]
["bitfinex","BTCUSD",1756959556015,2.03582452,111440.0,111430.0,0.00114116]
["bitfinex","BTCUSD",1756959561632,2.1900495,111440.0,111430.0,0.00114116]
["bitfinex","BTCUSD",1756959561843,2.12774051,111440.0,111430.0,0.00114116]
["bitfinex","BTCUSD",1756959562340,2.12774051,111440.0,111430.0,0.00014116]
["bitfinex","BTCUSD",1756959562552,2.12874051,111440.0,111430.0,0.00014116]
["bitfinex","BTCUSD",1756959563557,2.12866051,111440.0,111430.0,0.00014116]
["bitfinex","BTCUSD",1756959566449,1.97550051,111440.0,111430.0,0.00014116]
["bitfinex","BTCUSD",1756959566895,2.12592051,111440.0,111430.0,0.00014116]
["bitfinex","BTCUSD",1756959568445,1.97280051,111440.0,111430.0,0.00014116]
["bitfinex","BTCUSD",1756959568822,2.12592051,111440.0,111430.0,0.00014116]
["bitfinex","BTCUSD",1756959569534,1.98694719,111440.0,111430.0,0.00014116]
["bitfinex","BTCUSD",1756959571393,1.10507223,111440.0,111430.0,0.00527116]
["bitfinex","BTCUSD",1756959571799,1.10507223,111440.0,111430.0,0.18475603]
["bitfinex","BTCUSD",1756959571800,0.76507223,111440.0,111430.0,0.18475603]
["bitfinex","BTCUSD",1756959572017,0.58560346,111440.0,111430.0,0.18475603]
["bitfinex","BTCUSD",1756959572374,0.02797651,111440.0,111430.0,0.18475603]
["bitfinex","BTCUSD",1756959572504,0.02797651,111440.0,111430.0,0.25375603]
["bitfinex","BTCUSD",1756959574013,0.58560346,111440.0,111430.0,0.25375603]
["bitfinex","BTCUSD",1756959574738,0.76507223,111440.0,111430.0,0.25375603]
["bitfinex","BTCUSD",1756959575238,0.76507223,111440.0,111430.0,0.07427116]
["bitfinex","BTCUSD",1756959576204,0.76507223,111440.0,111430.0,0.25375603]
["bitfinex","BTCUSD",1756959577903,0.20744528,111440.0,111430.0,0.07427116]
["bitfinex","BTCUSD",1756959578107,0.76507223,111440.0,111430.0,0.07427116]
["bitfinex","BTCUSD",1756959579949,0.20744528,111440.0,111430.0,0.25375603]
["bitfinex","BTCUSD",1756959582595,0.76705223,111440.0,111430.0,0.22214116]
["bitfinex","BTCUSD",1756959582814,1.69268741,111440.0,111430.0,0.00014116]
["bitfinex","BTCUSD",1756959583034,1.15788046,111440.0,111430.0,0.00014116]
["bitfinex","BTCUSD",1756959586398,1.15518046,111440.0,111430.0,0.00014116]
["bitfinex","BTCUSD",1756959587977,1.30814046,111440.0,111430.0,0.00014116]
["bitfinex","BTCUSD",1756959591409,0.54744528,111440.0,111430.0,0.00532116]
["bitfinex","BTCUSD",1756959591725,1.10507223,111440.0,111430.0,0.00532116]
["bitfinex","BTCUSD",1756959594209,0.54744528,111440.0,111430.0,0.00532116]
["bitfinex","BTCUSD",1756959594420,1.10507223,111440.0,111430.0,0.00532116]
["bitfinex","BTCUSD",1756959595955,0.54744528,111440.0,111430.0,0.33772603]
["bitfinex","BTCUSD",1756959596168,0.02797651,111440.0,111430.0,0.33772603]
["bitfinex","BTCUSD",1756959596780,0.02797651,111440.0,111430.0,0.18480603]
["bitfinex","BTCUSD",1756959596955,0.02797651,111440.0,111430.0,0.33772603]
["bitfinex","BTCUSD",1756959599444,0.20744528,111440.0,111430.0,0.33772603]
["bitfinex","BTCUSD",1756959600282,0.20744528,111440.0,111430.0,0.18480603]
["bitfinex","BTCUSD",1756959600398,0.76705223,111440.0,111430.0,0.15820116]
["bitfinex","BTCUSD",1756959601296,0.76705223,111440.0,111430.0,0.00532116]
["bitfinex","BTCUSD",1756959601500,0.79236046,111440.0,111430.0,0.15302116]
["bitfinex","BTCUSD",1756959602063,0.79236046,111440.0,111430.0,0.00014116]
["bitfinex","BTCUSD",1756959602888,0.94794046,111440.0,111430.0,0.00014116]
["bitfinex","BTCUSD",1756959603345,1.31076046,111440.0,111430.0,0.00014116]
["bitfinex","BTCUSD",1756959613782,1.30806046,111440.0,111430.0,0.00014116]
["bitfinex","BTCUSD",1756959615381,1.15518046,111440.0,111430.0,0.00014116]
["bitfinex","BTCUSD",1756959615700,1.30798046,111440.0,111430.0,0.00014116]
["bitfinex","BTCUSD",1756959623856,1.9575234,111440.0,111430.0,0.00014116]
["bitfinex","BTCUSD",1756959624031,2.07938328,111440.0,111430.0,0.00014116]
["bitfinex","BTCUSD",1756959626248,2.07930328,111440.0,111430.0,0.00014116]
["bitfinex","BTCUSD",1756959626425,2.07830328,111440.0,111430.0,0.00014116]
["bitfinex","BTCUSD",1756959626631,2.08030328,111440.0,111430.0,0.00014116]
["bitfinex","BTCUSD",1756959627031,2.07830328,111440.0,111430.0,0.00014116]
["bitfinex","BTCUSD",1756959628058,2.08130328,111440.0,111430.0,0.00014116]
["bitfinex","BTCUSD",1756959628472,2.05405939,111440.0,111430.0,0.00014116]
["bitfinex","BTCUSD",1756959628678,2.05605939,111440.0,111430.0,0.00014116]
["bitfinex","BTCUSD",1756959631117,1.90333939,111440.0,111430.0,0.00014116]
["bitfinex","BTCUSD",1756959631349,2.05605939,111440.0,111430.0,0.00014116]
["bitfinex","BTCUSD",1756959631579,2.19558816,111440.0,111430.0,0.00014116]
["bitfinex","BTCUSD",1756959634009,2.22283205,111440.0,111430.0,0.00014116]
["bitfinex","BTCUSD",1756959634476,2.29377087,111440.0,111430.0,0.00014116]
["bitfinex","BTCUSD",1756959637094,1.0362882,111440.0,111430.0,0.00014116]
["bitfinex","BTCUSD",1756959637324,2.29377087,111440.0,111430.0,0.00014116]
["bitfinex","BTCUSD",1756959638878,2.29107087,111440.0,111430.0,0.00014116]
["bitfinex","BTCUSD",1756959639312,2.29377087,111440.0,111430.0,0.00014116]
["bitfinex","BTCUSD",1756959639690,2.74247087,111440.0,111430.0,0.00014116]
["bitfinex","BTCUSD",1756959640055,2.74239087,111440.0,111430.0,0.00014116]
["bitfinex","BTCUSD",1756959641784,2.58705087,111440.0,111430.0,0.00014116]
["bitfinex","BTCUSD",1756959641935,2.10653128,111440.0,111430.0,0.00520116]
["bitfinex","BTCUSD",1756959644168,2.10851128,111440.0,111430.0,0.00520116]
["bitfinex","BTCUSD",1756959645134,2.52677217,111440.0,111430.0,0.00520116]
["bitfinex","BTCUSD",1756959645653,1.2700095,111440.0,111430.0,0.00520116]
["bitfinex","BTCUSD",1756959645863,2.10653128,111440.0,111430.0,0.00520116]
["bitfinex","BTCUSD",1756959650704,2.10851128,111440.0,111430.0,0.00520116]
["bitfinex","BTCUSD",1756959652317,1.2719895,111440.0,111430.0,0.00209116]
["bitfinex","BTCUSD",1756959652524,2.10851128,111440.0,111430.0,0.00014116]
["bitfinex","BTCUSD",1756959653727,2.10851128,111440.0,111430.0,0.00325116]
["bitfinex","BTCUSD",1756959653931,2.10851128,111440.0,111430.0,0.00520116]
["bitfinex","BTCUSD",1756959654897,2.10851128,111440.0,111430.0,0.00014116]
["bitfinex","BTCUSD",1756959655100,2.52677217,111440.0,111430.0,0.00014116]
["bitfinex","BTCUSD",1756959656145,2.64863205,111440.0,111430.0,0.00014116]
["bitfinex","BTCUSD",1756959656738,2.64593205,111440.0,111430.0,0.00014116]
["bitfinex","BTCUSD",1756959667206,0.17953116,111410.0,111390.0,0.23042631]
["bitfinex","BTCUSD",1756959667406,0.17953116,111410.0,111390.0,0.14268753]
["bitfinex","BTCUSD",1756959667407,0.5977941,111400.0,111390.0,0.14268753]
["bitfinex","BTCUSD",1756959667605,0.5977941,111400.0,111390.0,0.14463753]
["bitfinex","BTCUSD",1756959667820,0.62477808,111400.0,111390.0,0.14774753]
["bitfinex","BTCUSD",1756959668035,0.62477808,111400.0,111390.0,0.07420122]
["bitfinex","BTCUSD",1756959668393,1.04303897,111400.0,111390.0,0.07420122]
["bitfinex","BTCUSD",1756959668588,1.04303897,111400.0,111390.0,0.07620122]
["bitfinex","BTCUSD",1756959669416,0.62477808,111400.0,111390.0,0.07620122]
["bitfinex","BTCUSD",1756959669924,0.62477808,111400.0,111390.0,0.07720122]
["bitfinex","BTCUSD",1756959670499,0.63396962,111400.0,111390.0,0.07620122]
["bitfinex","BTCUSD",1756959670699,0.63396962,111400.0,111390.0,0.07820122]
["bitfinex","BTCUSD",1756959672998,0.63396962,111400.0,111390.0,0.23064122]
["bitfinex","BTCUSD",1756959672999,1.05223051,111400.0,111390.0,0.23064122]
["bitfinex","BTCUSD",1756959673602,0.21570873,111400.0,111390.0,0.22864122]
["bitfinex","BTCUSD",1756959673822,1.05223051,111400.0,111390.0,0.22864122]
["bitfinex","BTCUSD",1756959674035,0.63396962,111400.0,111390.0,0.22764122]
["bitfinex","BTCUSD",1756959674252,0.63396962,111400.0,111390.0,0.22864122]
["bitfinex","BTCUSD",1756959675565,0.21570873,111400.0,111390.0,0.22864122]
["bitfinex","BTCUSD",1756959675756,0.63396962,111400.0,111390.0,0.22864122]
["bitfinex","BTCUSD",1756959678552,0.21570873,111400.0,111390.0,0.40819055]
["bitfinex","BTCUSD",1756959678769,0.63396962,111400.0,111390.0,0.40819055]
["bitfinex","BTCUSD",1756959681497,0.63396962,111400.0,111390.0,0.22864122]
["bitfinex","BTCUSD",1756959681732,0.63396962,111400.0,111390.0,0.40819055]
["bitfinex","BTCUSD",1756959687555,0.63396962,111400.0,111390.0,0.22864122]
["bitfinex","BTCUSD",1756959688439,0.63594962,111400.0,111390.0,0.22864122]
["bitfinex","BTCUSD",1756959688644,0.63396962,111400.0,111390.0,0.22864122]
["bitfinex","BTCUSD",1756959689054,0.63231962,111400.0,111390.0,0.22864122]
["bitfinex","BTCUSD",1756959689671,0.21405873,111400.0,111390.0,0.22864122]
["bitfinex","BTCUSD",1756959689822,0.63231962,111400.0,111390.0,0.22864122]
["bitfinex","BTCUSD",1756959692318,0.63231962,111400.0,111390.0,0.40819055]
["bitfinex","BTCUSD",1756959693406,0.21405873,111400.0,111390.0,0.40819055]
["bitfinex","BTCUSD",1756959693771,0.77185417,111400.0,111390.0,0.40819055]
["bitfinex","BTCUSD",1756959694410,0.77185417,111400.0,111390.0,0.40807055]
["bitfinex","BTCUSD",1756959695420,0.77185417,111400.0,111390.0,0.40803055]
["bitfinex","BTCUSD",1756959696165,0.77185417,111400.0,111390.0,0.22848122]
["bitfinex","BTCUSD",1756959697264,0.77383417,111400.0,111390.0,0.22537122]
["bitfinex","BTCUSD",1756959697678,0.77383417,111400.0,111390.0,0.22840122]
["bitfinex","BTCUSD",1756959698313,0.21603873,111400.0,111390.0,0.22840122]
["bitfinex","BTCUSD",1756959698504,0.77383417,111400.0,111390.0,0.22840122]
["bitfinex","BTCUSD",1756959700876,1.11383417,111400.0,111390.0,0.22342122]
["bitfinex","BTCUSD",1756959701232,1.11383417,111400.0,111390.0,0.15442122]
["bitfinex","BTCUSD",1756959703271,1.11383417,111400.0,111390.0,0.15765122]
["bitfinex","BTCUSD",1756959704940,1.11383417,111400.0,111390.0,0.15976122]
["bitfinex","BTCUSD",1756959707240,1.11383417,111400.0,111390.0,0.15442122]
["bitfinex","BTCUSD",1756959707432,1.11383417,111400.0,111390.0,0.00214122]
["bitfinex","BTCUSD",1756959707626,1.11383417,111400.0,111390.0,0.15434122]
["bitfinex","BTCUSD",1756959708833,0.55603873,111400.0,111390.0,0.15434122]
["bitfinex","BTCUSD",1756959709186,1.11383417,111400.0,111390.0,0.15434122]
["bitfinex","BTCUSD",1756959711578,0.55603873,111400.0,111390.0,0.00425122]
["bitfinex","BTCUSD",1756959711779,1.11383417,111400.0,111390.0,0.00748122]
["bitfinex","BTCUSD",1756959711978,1.11383417,111400.0,111390.0,0.15645122]
["bitfinex","BTCUSD",1756959712195,1.11383417,111400.0,111390.0,0.15434122]
["bitfinex","BTCUSD",1756959712772,1.11383417,111400.0,111390.0,0.00214122]
["bitfinex","BTCUSD",1756959712981,1.11383417,111400.0,111390.0,0.15434122]
["bitfinex","BTCUSD",1756959713192,1.11383417,111400.0,111390.0,0.15968122]
["bitfinex","BTCUSD",1756959715397,1.11383417,111400.0,111390.0,0.15820565]
["bitfinex","BTCUSD",1756959716763,1.11383417,111400.0,111390.0,0.15497565]
["bitfinex","BTCUSD",1756959717208,0.55603873,111400.0,111390.0,0.15820565]
["bitfinex","BTCUSD",1756959717373,1.11383417,111400.0,111390.0,0.15820565]
["bitfinex","BTCUSD",1756959718088,1.11383417,111400.0,111390.0,0.00600565]
["bitfinex","BTCUSD",1756959718282,1.11383417,111400.0,111390.0,0.15493565]
["bitfinex","BTCUSD",1756959718803,1.11383417,111400.0,111390.0,0.15816565]
["bitfinex","BTCUSD",1756959719848,1.11383417,111400.0,111390.0,0.00066565]
["bitfinex","BTCUSD",1756959720055,1.1418424,111400.0,111390.0,0.00066565]
["bitfinex","BTCUSD",1756959720260,1.1418424,111400.0,111390.0,0.15278565]
["bitfinex","BTCUSD",1756959720458,1.2939624,111400.0,111390.0,0.00066565]
["bitfinex","BTCUSD",1756959720882,1.1391424,111400.0,111390.0,0.00066565]
["bitfinex","BTCUSD",1756959721267,0.17954933,111390.0,111380.0,0.22435]
["bitfinex","BTCUSD",1756959721471,0.17954933,111390.0,111380.0,0.22646]
["bitfinex","BTCUSD",1756959722085,0.20653839,111390.0,111380.0,0.22646]
["bitfinex","BTCUSD",1756959722696,0.20653839,111390.0,111380.0,0.22746]
["bitfinex","BTCUSD",1756959724032,0.20653839,111390.0,111380.0,0.22846]
["bitfinex","BTCUSD",1756959724235,0.76632383,111390.0,111380.0,0.071]
["bitfinex","BTCUSD",1756959724378,0.54852839,111390.0,111380.0,0.22312]
["bitfinex","BTCUSD",1756959724630,1.10632383,111390.0,111380.0,0.22312]
["bitfinex","BTCUSD",1756959725885,1.10632383,111390.0,111380.0,0.22842]
["bitfinex","BTCUSD",1756959730761,1.10632383,111390.0,111380.0,0.22308]
["bitfinex","BTCUSD",1756959731331,1.10632383,111390.0,111380.0,0.22627]
["bitfinex","BTCUSD",1756959732283,0.54852839,111390.0,111380.0,0.22627]
["bitfinex","BTCUSD",1756959732472,1.10632383,111390.0,111380.0,0.22627]
["bitfinex","BTCUSD",1756959733303,0.54852839,111390.0,111380.0,0.22834]
["bitfinex","BTCUSD",1756959733435,1.10632383,111390.0,111380.0,0.22834]
["bitfinex","BTCUSD",1756959734648,0.54852839,111390.0,111380.0,0.22834]
["bitfinex","BTCUSD",1756959734847,1.10632383,111390.0,111380.0,0.22834]
["bitfinex","BTCUSD",1756959738133,1.10632383,111390.0,111380.0,0.2283]
["bitfinex","BTCUSD",1756959742206,1.10632383,111390.0,111380.0,0.22826]
["bitfinex","BTCUSD",1756959742405,1.10632383,111390.0,111380.0,0.223]
["bitfinex","BTCUSD",1756959743868,1.10632383,111390.0,111380.0,0.22619]
["bitfinex","BTCUSD",1756959744064,1.10632383,111390.0,111380.0,0.22826]
["bitfinex","BTCUSD",1756959746757,1.10433383,111390.0,111380.0,0.22826]
["bitfinex","BTCUSD",1756959750338,1.10632383,111390.0,111380.0,0.22826]
["bitfinex","BTCUSD",1756959751334,1.10632383,111390.0,111380.0,0.223]
["bitfinex","BTCUSD",1756959751712,0.54852839,111390.0,111380.0,0.223]
["bitfinex","BTCUSD",1756959751936,1.10632383,111390.0,111380.0,0.223]
["bitfinex","BTCUSD",1756959754768,1.10632383,111390.0,111380.0,0.154]
["bitfinex","BTCUSD",1756959755552,0.96695132,111390.0,111380.0,0.154]
["bitfinex","BTCUSD",1756959760426,0.96695132,111390.0,111380.0,0.002]
["bitfinex","BTCUSD",1756959760650,0.96695132,111390.0,111380.0,0.15392]
["bitfinex","BTCUSD",1756959762136,0.96695132,111390.0,111380.0,0.15388]
["bitfinex","BTCUSD",1756959771542,0.96695132,111390.0,111380.0,0.15904]
["bitfinex","BTCUSD",1756959772500,0.96695132,111390.0,111380.0,0.15388]
["bitfinex","BTCUSD",1756959772703,0.70036839,111390.0,111380.0,0.002]
["bitfinex","BTCUSD",1756959772907,1.11879132,111390.0,111380.0,0.15384]
["bitfinex","BTCUSD",1756959774074,1.11879132,111390.0,111380.0,0.002]
["bitfinex","BTCUSD",1756959774279,1.11879132,111390.0,111380.0,0.1538]
["bitfinex","BTCUSD",1756959775780,1.11879132,111390.0,111380.0,0.002]
["bitfinex","BTCUSD",1756959777319,1.6173998,111390.0,111380.0,0.002]
["bitfinex","BTCUSD",1756959777526,1.70931579,111390.0,111380.0,0.002]
["bitfinex","BTCUSD",1756959778371,1.70931579,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756959778772,1.71031579,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756959779315,0.17958157,111370.0,111350.0,0.26565961]
["bitfinex","BTCUSD",1756959779509,0.59802063,111360.0,111350.0,0.5062556]
["bitfinex","BTCUSD",1756959779915,0.6250136,111360.0,111350.0,0.5082956]
["bitfinex","BTCUSD",1756959780110,0.6250136,111360.0,111350.0,0.43786929]
["bitfinex","BTCUSD",1756959780457,0.02699297,111360.0,111350.0,0.43782929]
["bitfinex","BTCUSD",1756959780654,0.02699297,111360.0,111350.0,0.43797051]
["bitfinex","BTCUSD",1756959780856,0.02699297,111360.0,111350.0,0.44097051]
["bitfinex","BTCUSD",1756959782498,0.02699297,111360.0,111350.0,0.44397051]
["bitfinex","BTCUSD",1756959784660,0.03581317,111360.0,111350.0,0.44397051]
["bitfinex","BTCUSD",1756959786331,0.21541087,111360.0,111350.0,0.44397051]
["bitfinex","BTCUSD",1756959786685,0.21541087,111360.0,111350.0,0.29221051]
["bitfinex","BTCUSD",1756959786933,0.21541087,111360.0,111350.0,0.44397051]
["bitfinex","BTCUSD",1756959787534,0.03581317,111360.0,111350.0,0.44397051]
["bitfinex","BTCUSD",1756959788596,0.21541087,111360.0,111350.0,0.44397051]
["bitfinex","BTCUSD",1756959789496,0.6338338,111360.0,111350.0,0.44397051]
["bitfinex","BTCUSD",1756959790112,0.6338338,111360.0,111350.0,0.20029452]
["bitfinex","BTCUSD",1756959790312,0.6338338,111360.0,111350.0,0.35201452]
["bitfinex","BTCUSD",1756959790864,0.6338338,111360.0,111350.0,0.20029452]
["bitfinex","BTCUSD",1756959791082,0.6338338,111360.0,111350.0,0.35201452]
["bitfinex","BTCUSD",1756959791483,0.21541087,111360.0,111350.0,0.35201452]
["bitfinex","BTCUSD",1756959792028,0.6338338,111360.0,111350.0,0.35201452]
["bitfinex","BTCUSD",1756959792230,0.21541087,111360.0,111350.0,0.35201452]
["bitfinex","BTCUSD",1756959792489,0.6338338,111360.0,111350.0,0.35201452]
["bitfinex","BTCUSD",1756959795955,0.6358138,111360.0,111350.0,0.16338122]
["bitfinex","BTCUSD",1756959796220,0.6358138,111360.0,111350.0,0.01170122]
["bitfinex","BTCUSD",1756959796426,0.6358138,111360.0,111350.0,0.16338122]
["bitfinex","BTCUSD",1756959796597,0.6338338,111360.0,111350.0,0.16038122]
["bitfinex","BTCUSD",1756959796931,0.6338338,111360.0,111350.0,0.00870122]
["bitfinex","BTCUSD",1756959797213,1.57391839,111360.0,111350.0,0.00554122]
["bitfinex","BTCUSD",1756959797519,1.59775839,111360.0,111350.0,0.00554122]
["bitfinex","BTCUSD",1756959797718,1.59775839,111360.0,111350.0,0.00254122]
["bitfinex","BTCUSD",1756959797923,1.59775839,111360.0,111350.0,0.00454122]
["bitfinex","BTCUSD",1756959798262,1.59775839,111360.0,111350.0,0.00054122]
["bitfinex","BTCUSD",1756959798488,1.59775839,111360.0,111350.0,0.00354122]
["bitfinex","BTCUSD",1756959799089,1.59775839,111360.0,111350.0,0.00154122]
["bitfinex","BTCUSD",1756959799285,1.59775839,111360.0,111350.0,0.00254122]
["bitfinex","BTCUSD",1756959801745,1.68967438,111360.0,111350.0,0.00154122]
["bitfinex","BTCUSD",1756959802005,1.71691827,111360.0,111350.0,0.00054122]
["bitfinex","BTCUSD",1756959802217,1.71791827,111360.0,111350.0,0.00054122]
["bitfinex","BTCUSD",1756959802460,1.71787827,111360.0,111350.0,0.00054122]
["bitfinex","BTCUSD",1756959804044,1.78691827,111360.0,111350.0,0.00054122]
["bitfinex","BTCUSD",1756959805255,1.82735196,111360.0,111350.0,0.00054122]
["bitfinex","BTCUSD",1756959807756,1.80010807,111360.0,111350.0,0.00054122]
["bitfinex","BTCUSD",1756959810666,2.218531,111360.0,111350.0,0.00054122]
["bitfinex","BTCUSD",1756959811125,1.64846807,111360.0,111350.0,0.00054122]
["bitfinex","BTCUSD",1756959811336,1.80010807,111360.0,111350.0,0.00054122]
["bitfinex","BTCUSD",1756959812071,1.64846807,111360.0,111350.0,0.00054122]
["bitfinex","BTCUSD",1756959812283,1.80006807,111360.0,111350.0,0.00054122]
["bitfinex","BTCUSD",1756959812478,1.64846807,111360.0,111350.0,0.00054122]
["bitfinex","BTCUSD",1756959812703,1.80006807,111360.0,111350.0,0.00054122]
["bitfinex","BTCUSD",1756959813482,1.79736807,111360.0,111350.0,0.00054122]
["bitfinex","BTCUSD",1756959813684,1.80006807,111360.0,111350.0,0.00054122]
["bitfinex","BTCUSD",1756959815165,2.218491,111360.0,111350.0,0.00054122]
["bitfinex","BTCUSD",1756959815360,2.33765088,111360.0,111350.0,0.00054122]
["bitfinex","BTCUSD",1756959815577,2.24573489,111360.0,111350.0,0.00054122]
["bitfinex","BTCUSD",1756959816700,2.218491,111360.0,111350.0,0.00054122]
["bitfinex","BTCUSD",1756959817559,1.92849391,111360.0,111350.0,0.00054122]
["bitfinex","BTCUSD",1756959817765,2.07739391,111360.0,111350.0,0.00054122]
["bitfinex","BTCUSD",1756959818208,2.08009391,111360.0,111350.0,0.00054122]
["bitfinex","BTCUSD",1756959820371,2.07739391,111360.0,111350.0,0.00054122]
["bitfinex","BTCUSD",1756959821224,2.07735391,111360.0,111350.0,0.00054122]
["bitfinex","BTCUSD",1756959821463,1.36735806,111360.0,111350.0,0.00054122]
["bitfinex","BTCUSD",1756959821602,1.51891806,111360.0,111350.0,0.00054122]
["bitfinex","BTCUSD",1756959821797,2.07735391,111360.0,111350.0,0.00355122]
["bitfinex","BTCUSD",1756959823019,1.36735806,111360.0,111350.0,0.00552122]
["bitfinex","BTCUSD",1756959823244,1.3162364,111360.0,111350.0,0.00552122]
["bitfinex","BTCUSD",1756959823417,1.4677964,111360.0,111350.0,0.00552122]
["bitfinex","BTCUSD",1756959825078,0.90936055,111360.0,111350.0,0.00552122]
["bitfinex","BTCUSD",1756959825480,1.4589762,111360.0,111350.0,0.00552122]
["bitfinex","BTCUSD",1756959826317,0.90054035,111360.0,111350.0,0.00552122]
["bitfinex","BTCUSD",1756959826491,1.4589762,111360.0,111350.0,0.00552122]
["bitfinex","BTCUSD",1756959827591,1.3074162,111360.0,111350.0,0.00552122]
["bitfinex","BTCUSD",1756959827805,0.74898035,111360.0,111350.0,0.00552122]
["bitfinex","BTCUSD",1756959827985,1.4579362,111360.0,111350.0,0.00552122]
["bitfinex","BTCUSD",1756959828213,1.17406652,111360.0,111350.0,0.00552122]
["bitfinex","BTCUSD",1756959828386,1.32758652,111360.0,111350.0,0.00552122]
["bitfinex","BTCUSD",1756959828643,1.32658652,111360.0,111350.0,0.00552122]
["bitfinex","BTCUSD",1756959829010,1.32558652,111360.0,111350.0,0.00552122]
["bitfinex","BTCUSD",1756959829213,1.32658652,111360.0,111350.0,0.00552122]
["bitfinex","BTCUSD",1756959829813,1.33565066,111360.0,111350.0,0.00552122]
["bitfinex","BTCUSD",1756959830484,1.33665066,111360.0,111350.0,0.00552122]
["bitfinex","BTCUSD",1756959834612,1.36393232,111360.0,111350.0,0.00552122]
["bitfinex","BTCUSD",1756959835263,1.36393232,111360.0,111350.0,0.00054122]
["bitfinex","BTCUSD",1756959837685,1.92236817,111360.0,111350.0,0.00054122]
["bitfinex","BTCUSD",1756959837902,1.45854831,111360.0,111350.0,0.00054122]
["bitfinex","BTCUSD",1756959838131,2.04106416,111360.0,111350.0,0.00054122]
["bitfinex","BTCUSD",1756959839829,0.76997246,111360.0,111350.0,0.00054122]
["bitfinex","BTCUSD",1756959840056,1.42852665,111360.0,111350.0,0.00552122]
["bitfinex","BTCUSD",1756959840465,1.46997988,111360.0,111350.0,0.00552122]
["bitfinex","BTCUSD",1756959842562,1.47195988,111360.0,111350.0,0.00552122]
["bitfinex","BTCUSD",1756959842762,1.31849988,111360.0,111350.0,0.00552122]
["bitfinex","BTCUSD",1756959842985,1.46993988,111360.0,111350.0,0.00552122]
["bitfinex","BTCUSD",1756959843517,0.77813481,111360.0,111350.0,0.00552122]
["bitfinex","BTCUSD",1756959843720,1.33657066,111360.0,111350.0,0.00552122]
["bitfinex","BTCUSD",1756959844277,1.33855066,111360.0,111350.0,0.00552122]
["bitfinex","BTCUSD",1756959845081,1.36385232,111360.0,111350.0,0.00552122]
["bitfinex","BTCUSD",1756959845322,0.80541647,111360.0,111350.0,0.00552122]
["bitfinex","BTCUSD",1756959845521,1.36385232,111360.0,111350.0,0.00552122]
["bitfinex","BTCUSD",1756959846335,0.80541647,111360.0,111350.0,0.00552122]
["bitfinex","BTCUSD",1756959846533,1.36385232,111360.0,111350.0,0.00552122]
["bitfinex","BTCUSD",1756959847378,1.36385232,111360.0,111350.0,0.00054122]
["bitfinex","BTCUSD",1756959849354,0.62669481,111360.0,111350.0,0.00558122]
["bitfinex","BTCUSD",1756959849620,1.33657066,111360.0,111350.0,0.00558122]
["bitfinex","BTCUSD",1756959850388,0.55765481,111360.0,111350.0,0.18519505]
["bitfinex","BTCUSD",1756959850579,0.70905481,111360.0,111350.0,0.18519505]
["bitfinex","BTCUSD",1756959851535,1.26749066,111360.0,111350.0,0.18519505]
["bitfinex","BTCUSD",1756959853519,1.11609066,111360.0,111350.0,0.18519505]
["bitfinex","BTCUSD",1756959853765,0.37805711,111360.0,111350.0,0.18519505]
["bitfinex","BTCUSD",1756959853982,0.02899297,111360.0,111350.0,0.18519505]
["bitfinex","BTCUSD",1756959854830,0.20859067,111360.0,111350.0,0.18519505]
["bitfinex","BTCUSD",1756959855219,0.20759067,111360.0,111350.0,0.18519505]
["bitfinex","BTCUSD",1756959855363,0.02799297,111360.0,111350.0,0.18519505]
["bitfinex","BTCUSD",1756959855549,0.02899297,111360.0,111350.0,0.18519505]
["bitfinex","BTCUSD",1756959856329,0.03814056,111360.0,111350.0,0.18519505]
["bitfinex","BTCUSD",1756959856574,0.03714056,111360.0,111350.0,0.18519505]
["bitfinex","BTCUSD",1756959856751,0.03814056,111360.0,111350.0,0.18519505]
["bitfinex","BTCUSD",1756959857206,0.03714056,111360.0,111350.0,0.18519505]
["bitfinex","BTCUSD",1756959857446,0.03614056,111360.0,111350.0,0.18519505]
["bitfinex","BTCUSD",1756959857651,0.03714056,111360.0,111350.0,0.18519505]
["bitfinex","BTCUSD",1756959857880,0.03814056,111360.0,111350.0,0.18519505]
["bitfinex","BTCUSD",1756959859517,0.03820724,111360.0,111350.0,0.18519505]
["bitfinex","BTCUSD",1756959860123,0.02899297,111360.0,111350.0,0.18519505]
["bitfinex","BTCUSD",1756959861143,0.02899297,111360.0,111350.0,0.33655505]
["bitfinex","BTCUSD",1756959863152,0.02799297,111360.0,111350.0,0.33655505]
["bitfinex","BTCUSD",1756959863303,0.02699297,111360.0,111350.0,0.33655505]
["bitfinex","BTCUSD",1756959863504,0.02899297,111360.0,111350.0,0.33655505]
["bitfinex","BTCUSD",1756959863927,0.02699297,111360.0,111350.0,0.33655505]
["bitfinex","BTCUSD",1756959864364,0.02799297,111360.0,111350.0,0.33655505]
["bitfinex","BTCUSD",1756959864562,0.02799297,111360.0,111350.0,0.98690689]
["bitfinex","BTCUSD",1756959864766,0.02699297,111360.0,111350.0,0.98690689]
["bitfinex","BTCUSD",1756959864986,0.02699297,111360.0,111350.0,0.98686689]
["bitfinex","BTCUSD",1756959865184,0.89828264,111390.0,111370.0,0.17957393]
["bitfinex","BTCUSD",1756959865391,0.02699122,111380.0,111370.0,0.33313869]
["bitfinex","BTCUSD",1756959865592,0.02699122,111380.0,111370.0,0.33595393]
["bitfinex","BTCUSD",1756959867469,0.02899122,111380.0,111370.0,0.33595393]
["bitfinex","BTCUSD",1756959867839,0.02999122,111380.0,111370.0,0.33595393]
["bitfinex","BTCUSD",1756959868874,0.02999122,111380.0,111370.0,0.18463393]
["bitfinex","BTCUSD",1756959869068,0.02999122,111380.0,111370.0,0.33595393]
["bitfinex","BTCUSD",1756959869849,0.20955667,111380.0,111370.0,0.18463393]
["bitfinex","BTCUSD",1756959870264,0.79797418,111380.0,111360.0,0.17959732]
["bitfinex","BTCUSD",1756959870491,0.73801742,111370.0,111350.0,0.09552721]
["bitfinex","BTCUSD",1756959870673,0.73803355,111360.0,111350.0,0.33454505]
["bitfinex","BTCUSD",1756959870867,0.58742054,111360.0,111350.0,0.33653505]
["bitfinex","BTCUSD",1756959871070,0.58543054,111360.0,111350.0,0.33649505]
["bitfinex","BTCUSD",1756959871273,0.76700824,111360.0,111350.0,0.18521505]
["bitfinex","BTCUSD",1756959871494,0.76700824,111360.0,111350.0,0.33649505]
["bitfinex","BTCUSD",1756959872131,0.76700824,111360.0,111350.0,0.18521505]
["bitfinex","BTCUSD",1756959872345,0.76700824,111360.0,111350.0,0.15589122]
["bitfinex","BTCUSD",1756959872548,0.20857239,111360.0,111350.0,0.33243505]
["bitfinex","BTCUSD",1756959872919,0.20857239,111360.0,111350.0,0.18115505]
["bitfinex","BTCUSD",1756959872920,0.76700824,111360.0,111350.0,0.18115505]
["bitfinex","BTCUSD",1756959873321,0.76700824,111360.0,111350.0,0.33343505]
["bitfinex","BTCUSD",1756959874378,0.02699469,111360.0,111350.0,0.33749505]
["bitfinex","BTCUSD",1756959874819,0.02699469,111360.0,111350.0,0.33649505]
["bitfinex","BTCUSD",1756959876897,0.20659239,111360.0,111350.0,0.18521505]
["bitfinex","BTCUSD",1756959877113,0.20858239,111360.0,111350.0,0.33649505]
["bitfinex","BTCUSD",1756959877316,0.76701824,111360.0,111350.0,0.15182122]
["bitfinex","BTCUSD",1756959877523,0.7950199,111360.0,111350.0,0.15182122]
["bitfinex","BTCUSD",1756959878207,0.7950199,111360.0,111350.0,0.00054122]
["bitfinex","BTCUSD",1756959878823,1.1579799,111360.0,111350.0,0.00054122]
["bitfinex","BTCUSD",1756959879706,1.43705071,111360.0,111350.0,0.00054122]
["bitfinex","BTCUSD",1756959881864,0.59954405,111360.0,111350.0,0.00054122]
["bitfinex","BTCUSD",1756959882067,1.43705071,111360.0,111350.0,0.00054122]
["bitfinex","BTCUSD",1756959885307,1.43435071,111360.0,111350.0,0.00054122]
["bitfinex","BTCUSD",1756959886712,1.43705071,111360.0,111350.0,0.00054122]
["bitfinex","BTCUSD",1756959887576,1.58563071,111360.0,111350.0,0.00054122]
["bitfinex","BTCUSD",1756959889250,1.43435071,111360.0,111350.0,0.00054122]
["bitfinex","BTCUSD",1756959889450,1.58563071,111360.0,111350.0,0.00054122]
["bitfinex","BTCUSD",1756959889663,0.59684405,111360.0,111350.0,0.00054122]
["bitfinex","BTCUSD",1756959889870,1.58563071,111360.0,111350.0,0.00054122]
["bitfinex","BTCUSD",1756959892332,0.74812405,111360.0,111350.0,0.00054122]
["bitfinex","BTCUSD",1756959892543,1.58563071,111360.0,111350.0,0.00054122]
["bitfinex","BTCUSD",1756959893941,1.43435071,111360.0,111350.0,0.00054122]
["bitfinex","BTCUSD",1756959894137,1.56032905,111360.0,111350.0,0.00557122]
["bitfinex","BTCUSD",1756959894606,1.53736905,111360.0,111350.0,0.00557122]
["bitfinex","BTCUSD",1756959898274,1.38409905,111360.0,111350.0,0.18518505]
["bitfinex","BTCUSD",1756959898523,1.53537905,111360.0,111350.0,0.18518505]
["bitfinex","BTCUSD",1756959901070,1.53735905,111360.0,111350.0,0.18518505]
["bitfinex","BTCUSD",1756959901368,1.53735905,111360.0,111350.0,0.00557122]
["bitfinex","BTCUSD",1756959901579,1.53735905,111360.0,111350.0,0.00054122]
["bitfinex","BTCUSD",1756959901580,1.56279361,111360.0,111350.0,0.00054122]
["bitfinex","BTCUSD",1756959906642,0.17961383,111350.0,111340.0,0.32944797]
["bitfinex","BTCUSD",1756959906887,0.59836716,111350.0,111340.0,0.33143797]
["bitfinex","BTCUSD",1756959907398,0.69627226,111360.0,111340.0,0.33143797]
["bitfinex","BTCUSD",1756959907611,0.4457523,111350.0,111340.0,0.32839797]
["bitfinex","BTCUSD",1756959908097,0.4457523,111350.0,111340.0,0.32939797]
["bitfinex","BTCUSD",1756959908300,0.4457523,111350.0,111340.0,0.33243797]
["bitfinex","BTCUSD",1756959908513,0.62536613,111350.0,111340.0,0.33243797]
["bitfinex","BTCUSD",1756959909360,0.02699897,111350.0,111340.0,0.33343797]
["bitfinex","BTCUSD",1756959909566,0.02699897,111350.0,111340.0,0.33243797]
["bitfinex","BTCUSD",1756959910627,0.02699897,111350.0,111340.0,0.33343797]
["bitfinex","BTCUSD",1756959912085,0.4457523,111350.0,111340.0,0.33343797]
["bitfinex","BTCUSD",1756959912288,0.2066128,111350.0,111340.0,0.33343797]
["bitfinex","BTCUSD",1756959912496,0.62536613,111350.0,111340.0,0.33343797]
["bitfinex","BTCUSD",1756959912733,0.62536613,111350.0,111340.0,0.33789996]
["bitfinex","BTCUSD",1756959913378,0.62536613,111350.0,111340.0,0.15827]
["bitfinex","BTCUSD",1756959913557,0.62536613,111350.0,111340.0,0.33789996]
["bitfinex","BTCUSD",1756959916451,0.6250087,111350.0,111340.0,0.33789996]
["bitfinex","BTCUSD",1756959922072,0.6250087,111350.0,111340.0,0.18665996]
["bitfinex","BTCUSD",1756959922258,0.02664154,111350.0,111340.0,0.33785996]
["bitfinex","BTCUSD",1756959922663,0.44539487,111350.0,111340.0,0.33785996]
["bitfinex","BTCUSD",1756959922842,0.6250087,111350.0,111340.0,0.33785996]
["bitfinex","BTCUSD",1756959925752,0.44539487,111350.0,111340.0,0.33785996]
["bitfinex","BTCUSD",1756959926382,0.6250087,111350.0,111340.0,0.33785996]
["bitfinex","BTCUSD",1756959928904,0.62438493,111350.0,111340.0,0.33785996]
["bitfinex","BTCUSD",1756959932005,0.2056316,111350.0,111340.0,0.33785996]
["bitfinex","BTCUSD",1756959932435,0.62438493,111350.0,111340.0,0.33785996]
["bitfinex","BTCUSD",1756959933625,0.62438493,111350.0,111340.0,0.33781996]
["bitfinex","BTCUSD",1756959933824,0.62636493,111350.0,111340.0,0.33781996]
["bitfinex","BTCUSD",1756959934701,0.62636493,111350.0,111340.0,0.002]
["bitfinex","BTCUSD",1756959934881,0.62906493,111350.0,111340.0,0.15316]
["bitfinex","BTCUSD",1756959935239,0.62636493,111350.0,111340.0,0.15316]
["bitfinex","BTCUSD",1756959935443,0.62906493,111350.0,111340.0,0.15316]
["bitfinex","BTCUSD",1756959936566,0.62636493,111350.0,111340.0,0.15316]
["bitfinex","BTCUSD",1756959938216,0.62636493,111350.0,111340.0,0.33278996]
["bitfinex","BTCUSD",1756959940644,0.2076116,111350.0,111340.0,0.33278996]
["bitfinex","BTCUSD",1756959940859,0.62636493,111350.0,111340.0,0.33278996]
["bitfinex","BTCUSD",1756959941071,0.62636493,111350.0,111340.0,0.15316]
["bitfinex","BTCUSD",1756959941683,0.76589931,111350.0,111340.0,0.15316]
["bitfinex","BTCUSD",1756959943612,0.76589931,111350.0,111340.0,0.15618]
["bitfinex","BTCUSD",1756959943817,0.76589931,111350.0,111340.0,0.15819]
["bitfinex","BTCUSD",1756959946799,0.76589931,111350.0,111340.0,0.15618]
["bitfinex","BTCUSD",1756959947016,0.76589931,111350.0,111340.0,0.002]
["bitfinex","BTCUSD",1756959947271,0.76589931,111350.0,111340.0,0.15312]
["bitfinex","BTCUSD",1756959947479,0.76589931,111350.0,111340.0,0.15815]
["bitfinex","BTCUSD",1756959948566,0.76589931,111350.0,111340.0,0.002]
["bitfinex","BTCUSD",1756959948776,0.79405782,111350.0,111340.0,0.15312]
["bitfinex","BTCUSD",1756959950040,0.79135782,111350.0,111340.0,0.15312]
["bitfinex","BTCUSD",1756959950209,0.79405782,111350.0,111340.0,0.15312]
["bitfinex","BTCUSD",1756959952722,1.13405782,111350.0,111340.0,0.15312]
["bitfinex","BTCUSD",1756959952965,1.28517782,111350.0,111340.0,0.002]
["bitfinex","BTCUSD",1756959954629,1.28247782,111350.0,111340.0,0.002]
["bitfinex","BTCUSD",1756959954904,0.72419011,111350.0,111340.0,0.002]
["bitfinex","BTCUSD",1756959955120,1.28247782,111350.0,111340.0,0.002]
["bitfinex","BTCUSD",1756959955820,1.28517782,111350.0,111340.0,0.002]
["bitfinex","BTCUSD",1756959956056,1.28247782,111350.0,111340.0,0.002]
["bitfinex","BTCUSD",1756959957052,1.28517782,111350.0,111340.0,0.002]
["bitfinex","BTCUSD",1756959957848,1.28247782,111350.0,111340.0,0.002]
["bitfinex","BTCUSD",1756959958730,1.28517782,111350.0,111340.0,0.002]
["bitfinex","BTCUSD",1756959959321,0.72689011,111350.0,111340.0,0.002]
["bitfinex","BTCUSD",1756959959517,1.28517782,111350.0,111340.0,0.002]
["bitfinex","BTCUSD",1756959961791,1.30822782,111350.0,111340.0,0.002]
["bitfinex","BTCUSD",1756959964387,1.15710782,111350.0,111340.0,0.002]
["bitfinex","BTCUSD",1756959964596,1.30548782,111350.0,111340.0,0.002]
["bitfinex","BTCUSD",1756959964808,1.30818782,111350.0,111340.0,0.002]
["bitfinex","BTCUSD",1756959969783,1.40010381,111350.0,111340.0,0.002]
["bitfinex","BTCUSD",1756959970034,1.49658291,111350.0,111340.0,0.002]
["bitfinex","BTCUSD",1756959970987,1.53639307,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1756959971192,0.51962996,111340.0,111330.0,0.0004]
["bitfinex","BTCUSD",1756959971417,1.34637217,111340.0,111330.0,0.00086726]
["bitfinex","BTCUSD",1756959971697,1.35106217,111340.0,111330.0,0.00086726]
["bitfinex","BTCUSD",1756959972318,1.37806729,111340.0,111330.0,0.00086726]
["bitfinex","BTCUSD",1756959973490,1.38006729,111340.0,111330.0,0.00086726]
["bitfinex","BTCUSD",1756959974350,1.38106729,111340.0,111330.0,0.00086726]
["bitfinex","BTCUSD",1756959976523,1.37840729,111340.0,111330.0,0.00086726]
["bitfinex","BTCUSD",1756959977844,0.81804958,111340.0,111330.0,0.00602726]
["bitfinex","BTCUSD",1756959978060,1.19983878,111340.0,111330.0,0.00602726]
["bitfinex","BTCUSD",1756959978275,1.35087878,111340.0,111330.0,0.00602726]
["bitfinex","BTCUSD",1756959980421,1.35285878,111340.0,111330.0,0.00086726]
["bitfinex","BTCUSD",1756959980643,1.37831729,111340.0,111330.0,0.00086726]
["bitfinex","BTCUSD",1756959982129,1.38101729,111340.0,111330.0,0.00086726]
["bitfinex","BTCUSD",1756959984768,1.37831729,111340.0,111330.0,0.00086726]
["bitfinex","BTCUSD",1756959985666,1.37831729,111340.0,111330.0,0.00602726]
["bitfinex","BTCUSD",1756959987239,0.82002958,111340.0,111330.0,0.00602726]
["bitfinex","BTCUSD",1756959987446,1.37831729,111340.0,111330.0,0.00602726]
["bitfinex","BTCUSD",1756959987619,1.37831729,111340.0,111330.0,0.00086726]
["bitfinex","BTCUSD",1756959987817,1.37831729,111340.0,111330.0,0.00602726]
["bitfinex","BTCUSD",1756959988021,1.37831729,111340.0,111330.0,0.00086726]
["bitfinex","BTCUSD",1756959990105,0.66898958,111340.0,111330.0,0.00284726]
["bitfinex","BTCUSD",1756959990311,1.35087878,111340.0,111330.0,0.00602726]
["bitfinex","BTCUSD",1756959990934,1.35285878,111340.0,111330.0,0.00602726]
["bitfinex","BTCUSD",1756959992548,1.37831729,111340.0,111330.0,0.00602726]
["bitfinex","BTCUSD",1756959998218,1.37633729,111340.0,111330.0,0.00602726]
["bitfinex","BTCUSD",1756959998697,1.22529729,111340.0,111330.0,0.00602726]
["bitfinex","BTCUSD",1756959998909,1.37629729,111340.0,111330.0,0.00602726]
["bitfinex","BTCUSD",1756959999062,1.37827729,111340.0,111330.0,0.00602726]
["bitfinex","BTCUSD",1756959999269,1.37629729,111340.0,111330.0,0.00602726]
["bitfinex","BTCUSD",1756959999469,1.22529729,111340.0,111330.0,0.00602726]
["bitfinex","BTCUSD",1756959999669,1.37629729,111340.0,111330.0,0.00602726]
["bitfinex","BTCUSD",1756960003281,1.37827729,111340.0,111330.0,0.00602726]
["bitfinex","BTCUSD",1756960003488,1.65776418,111340.0,111330.0,0.00602726]
["bitfinex","BTCUSD",1756960004329,0.57509359,111340.0,111330.0,0.00602726]
["bitfinex","BTCUSD",1756960004529,0.03000512,111340.0,111330.0,0.60456065]
["bitfinex","BTCUSD",1756960005183,0.37000512,111340.0,111330.0,0.60456065]
["bitfinex","BTCUSD",1756960005388,0.03000512,111340.0,111330.0,0.60456065]
["bitfinex","BTCUSD",1756960005971,0.03000512,111340.0,111330.0,0.18567335]
["bitfinex","BTCUSD",1756960006350,0.03000512,111340.0,111330.0,0.60456065]
["bitfinex","BTCUSD",1756960006565,0.02900512,111340.0,111330.0,0.60456065]
["bitfinex","BTCUSD",1756960006768,0.03000512,111340.0,111330.0,0.60456065]
["bitfinex","BTCUSD",1756960007172,0.02900512,111340.0,111330.0,0.60456065]
["bitfinex","BTCUSD",1756960007846,0.02700512,111340.0,111330.0,0.60456065]
["bitfinex","BTCUSD",1756960008049,0.02900512,111340.0,111330.0,0.60456065]
["bitfinex","BTCUSD",1756960008444,0.02700512,111340.0,111330.0,0.60456065]
["bitfinex","BTCUSD",1756960009636,0.02700512,111340.0,111330.0,0.18567335]
["bitfinex","BTCUSD",1756960012503,0.62552238,111340.0,111330.0,0.00602726]
["bitfinex","BTCUSD",1756960012720,1.54004968,111340.0,111330.0,0.00086726]
["bitfinex","BTCUSD",1756960012937,1.56520788,111340.0,111330.0,0.00086726]
["bitfinex","BTCUSD",1756960014004,1.56620788,111340.0,111330.0,0.00086726]
["bitfinex","BTCUSD",1756960014321,1.56820788,111340.0,111330.0,0.00086726]
["bitfinex","BTCUSD",1756960014542,1.56620788,111340.0,111330.0,0.00086726]
["bitfinex","BTCUSD",1756960014946,1.56820788,111340.0,111330.0,0.00086726]
["bitfinex","BTCUSD",1756960015151,1.56720788,111340.0,111330.0,0.00086726]
["bitfinex","BTCUSD",1756960015581,1.56820788,111340.0,111330.0,0.00086726]
["bitfinex","BTCUSD",1756960017158,1.14932058,111340.0,111330.0,0.00086726]
["bitfinex","BTCUSD",1756960017364,0.73043328,111340.0,111330.0,0.00086726]
["bitfinex","BTCUSD",1756960017567,1.56820788,111340.0,111330.0,0.00086726]
["bitfinex","BTCUSD",1756960020521,1.41724788,111340.0,111330.0,0.00086726]
["bitfinex","BTCUSD",1756960020724,1.56820788,111340.0,111330.0,0.00086726]
["bitfinex","BTCUSD",1756960021682,1.56820788,111340.0,111330.0,0.00384726]
["bitfinex","BTCUSD",1756960021889,1.56820788,111340.0,111330.0,0.00585726]
["bitfinex","BTCUSD",1756960022707,1.41724788,111340.0,111330.0,0.00585726]
["bitfinex","BTCUSD",1756960022962,1.56820788,111340.0,111330.0,0.00585726]
["bitfinex","BTCUSD",1756960024164,1.56622788,111340.0,111330.0,0.00585726]
["bitfinex","BTCUSD",1756960025220,1.41725788,111340.0,111330.0,0.00585726]
["bitfinex","BTCUSD",1756960025436,1.56817788,111340.0,111330.0,0.00585726]
["bitfinex","BTCUSD",1756960025651,1.56618788,111340.0,111330.0,0.00585726]
["bitfinex","BTCUSD",1756960025873,0.37000512,111340.0,111330.0,0.75755622]
["bitfinex","BTCUSD",1756960026089,0.03000512,111340.0,111330.0,0.84722664]
["bitfinex","BTCUSD",1756960026301,0.03000512,111340.0,111330.0,0.42833934]
["bitfinex","BTCUSD",1756960026981,0.02900512,111340.0,111330.0,0.49741934]
["bitfinex","BTCUSD",1756960027160,0.02700512,111340.0,111330.0,0.49841934]
["bitfinex","BTCUSD",1756960027580,0.02700512,111340.0,111330.0,0.91830664]
["bitfinex","BTCUSD",1756960029355,0.02700512,111340.0,111330.0,0.34849934]
["bitfinex","BTCUSD",1756960029560,0.02700512,111340.0,111330.0,0.49941934]
["bitfinex","BTCUSD",1756960029762,0.02700512,111340.0,111330.0,0.76738664]
["bitfinex","BTCUSD",1756960029968,0.02700512,111340.0,111330.0,0.91830664]
["bitfinex","BTCUSD",1756960036633,0.02700512,111340.0,111330.0,1.33719394]
["bitfinex","BTCUSD",1756960036842,0.17958157,111370.0,111360.0,0.17958916]
["bitfinex","BTCUSD",1756960037059,0.34,111370.0,111360.0,0.33487413]
["bitfinex","BTCUSD",1756960037273,0.60743102,111380.0,111360.0,0.33584916]
["bitfinex","BTCUSD",1756960037480,0.93845275,111380.0,111370.0,0.18280157]
["bitfinex","BTCUSD",1756960037695,0.60042275,111380.0,111370.0,0.18496157]
["bitfinex","BTCUSD",1756960037899,0.94042275,111380.0,111370.0,0.18496157]
["bitfinex","BTCUSD",1756960038104,0.96741334,111380.0,111370.0,0.18196157]
["bitfinex","BTCUSD",1756960038346,0.44784789,111380.0,111370.0,0.17996157]
["bitfinex","BTCUSD",1756960038568,0.96544334,111380.0,111370.0,0.17996157]
["bitfinex","BTCUSD",1756960038776,0.78996221,111380.0,111370.0,0.17996157]
["bitfinex","BTCUSD",1756960038994,0.37107491,111380.0,111370.0,0.17996157]
["bitfinex","BTCUSD",1756960039199,0.78896221,111380.0,111370.0,0.17996157]
["bitfinex","BTCUSD",1756960039406,0.79196221,111380.0,111370.0,0.17996157]
["bitfinex","BTCUSD",1756960039583,0.78596221,111380.0,111370.0,0.17996157]
["bitfinex","BTCUSD",1756960039784,0.96552766,111380.0,111370.0,0.17996157]
["bitfinex","BTCUSD",1756960040000,0.02807491,111380.0,111370.0,0.17996157]
["bitfinex","BTCUSD",1756960040228,0.02807491,111380.0,111370.0,0.69300962]
["bitfinex","BTCUSD",1756960040441,0.02807491,111380.0,111370.0,0.69076486]
["bitfinex","BTCUSD",1756960041012,0.00108432,111380.0,111370.0,0.69076486]
["bitfinex","BTCUSD",1756960041259,8.432e-05,111380.0,111370.0,0.69076486]
["bitfinex","BTCUSD",1756960041459,0.00108432,111380.0,111370.0,0.69076486]
["bitfinex","BTCUSD",1756960041866,0.00108432,111380.0,111370.0,0.27187756]
["bitfinex","BTCUSD",1756960042096,8.432e-05,111380.0,111370.0,0.27387756]
["bitfinex","BTCUSD",1756960042300,8.432e-05,111380.0,111370.0,0.84264486]
["bitfinex","BTCUSD",1756960042651,8.432e-05,111380.0,111370.0,0.84664486]
["bitfinex","BTCUSD",1756960043831,8.432e-05,111380.0,111370.0,0.69576486]
["bitfinex","BTCUSD",1756960044039,8.432e-05,111380.0,111370.0,0.84660486]
["bitfinex","BTCUSD",1756960044571,0.60050707,111380.0,111370.0,0.09907599]
["bitfinex","BTCUSD",1756960044824,0.60050707,111380.0,111370.0,0.42733756]
["bitfinex","BTCUSD",1756960045034,0.62836527,111380.0,111370.0,0.24775599]
["bitfinex","BTCUSD",1756960045261,0.62836527,111380.0,111370.0,0.15584]
["bitfinex","BTCUSD",1756960045464,1.04725257,111380.0,111370.0,0.15584]
["bitfinex","BTCUSD",1756960045660,0.62836527,111380.0,111370.0,0.15584]
["bitfinex","BTCUSD",1756960045859,0.20947797,111380.0,111370.0,0.15084]
["bitfinex","BTCUSD",1756960046058,0.62836527,111380.0,111370.0,0.33042157]
["bitfinex","BTCUSD",1756960046272,0.62836527,111380.0,111370.0,0.33142157]
["bitfinex","BTCUSD",1756960046445,0.62836527,111380.0,111370.0,0.33564157]
["bitfinex","BTCUSD",1756960047287,0.62836527,111380.0,111370.0,0.33780157]
["bitfinex","BTCUSD",1756960047610,0.65535401,111380.0,111370.0,0.18696157]
["bitfinex","BTCUSD",1756960047813,0.65535401,111380.0,111370.0,0.33780157]
["bitfinex","BTCUSD",1756960048932,0.65535401,111380.0,111370.0,0.15284]
["bitfinex","BTCUSD",1756960049132,0.23646671,111380.0,111370.0,0.33780157]
["bitfinex","BTCUSD",1756960049644,0.65535401,111380.0,111370.0,0.33780157]
["bitfinex","BTCUSD",1756960052400,0.65535401,111380.0,111370.0,0.1528]
["bitfinex","BTCUSD",1756960052604,0.23646671,111380.0,111370.0,0.33238157]
["bitfinex","BTCUSD",1756960052756,0.65535401,111380.0,111370.0,0.33238157]
["bitfinex","BTCUSD",1756960053130,0.65535401,111380.0,111370.0,0.33560157]
["bitfinex","BTCUSD",1756960053379,0.65535401,111380.0,111370.0,0.1528]
["bitfinex","BTCUSD",1756960053625,1.07424131,111380.0,111370.0,0.1528]
["bitfinex","BTCUSD",1756960053798,1.07695131,111380.0,111370.0,0.1528]
["bitfinex","BTCUSD",1756960054782,0.23646671,111380.0,111370.0,0.1528]
["bitfinex","BTCUSD",1756960055136,0.65535401,111380.0,111370.0,0.1528]
["bitfinex","BTCUSD",1756960057195,0.65535401,111380.0,111370.0,0.002]
["bitfinex","BTCUSD",1756960057397,1.07695131,111380.0,111370.0,0.1528]
["bitfinex","BTCUSD",1756960057991,0.23917671,111380.0,111370.0,0.1528]
["bitfinex","BTCUSD",1756960058190,1.59078131,111380.0,111370.0,0.002]
["bitfinex","BTCUSD",1756960058398,1.6826973,111380.0,111370.0,0.002]
["bitfinex","BTCUSD",1756960059450,1.6826973,111380.0,111370.0,0.001]
["bitfinex","BTCUSD",1756960059980,0.1795977,111360.0,111350.0,0.15401]
["bitfinex","BTCUSD",1756960060223,0.598485,111360.0,111350.0,0.15606]
["bitfinex","BTCUSD",1756960060597,0.62745959,111360.0,111350.0,0.15606]
["bitfinex","BTCUSD",1756960061014,0.62745959,111360.0,111350.0,0.00526]
["bitfinex","BTCUSD",1756960061222,0.62745959,111360.0,111350.0,0.15606]
["bitfinex","BTCUSD",1756960061423,0.62745959,111360.0,111350.0,0.15706]
["bitfinex","BTCUSD",1756960061681,0.62745959,111360.0,111350.0,0.15906]
["bitfinex","BTCUSD",1756960063221,1.04634689,111360.0,111350.0,0.003]
["bitfinex","BTCUSD",1756960063424,0.62745959,111360.0,111350.0,0.1538]
["bitfinex","BTCUSD",1756960064052,0.62745959,111360.0,111350.0,0.1528]
["bitfinex","BTCUSD",1756960064472,0.17961383,111350.0,111340.0,0.07225]
["bitfinex","BTCUSD",1756960064745,0.17961383,111350.0,111340.0,0.22305]
["bitfinex","BTCUSD",1756960064896,0.17961383,111350.0,111340.0,0.2251]
["bitfinex","BTCUSD",1756960065295,0.17961383,111350.0,111340.0,0.31701599]
["bitfinex","BTCUSD",1756960065888,0.17961383,111350.0,111340.0,0.31901599]
["bitfinex","BTCUSD",1756960066310,0.18160383,111350.0,111340.0,0.16821599]
["bitfinex","BTCUSD",1756960066513,0.18160383,111350.0,111340.0,0.31901599]
["bitfinex","BTCUSD",1756960066719,0.20859901,111350.0,111340.0,0.31901599]
["bitfinex","BTCUSD",1756960066892,0.20660901,111350.0,111340.0,0.31901599]
["bitfinex","BTCUSD",1756960067503,0.20660901,111350.0,111340.0,0.32001599]
["bitfinex","BTCUSD",1756960069137,0.21548859,111350.0,111340.0,0.32001599]
["bitfinex","BTCUSD",1756960071856,0.21746859,111350.0,111340.0,0.2281]
["bitfinex","BTCUSD",1756960072367,0.21548859,111350.0,111340.0,0.2281]
["bitfinex","BTCUSD",1756960075018,0.20660901,111350.0,111340.0,0.2281]
["bitfinex","BTCUSD",1756960079391,0.20660901,111350.0,111340.0,0.40772996]
["bitfinex","BTCUSD",1756960079894,0.20660901,111350.0,111340.0,0.2281]
["bitfinex","BTCUSD",1756960080237,0.20660901,111350.0,111340.0,0.40772996]
["bitfinex","BTCUSD",1756960080756,0.02699518,111350.0,111340.0,0.96594719]
["bitfinex","BTCUSD",1756960080928,0.17961383,111350.0,111340.0,0.50521431]
["bitfinex","BTCUSD",1756960081082,0.17961383,111350.0,111340.0,1.06343154]
["bitfinex","BTCUSD",1756960081637,0.17961383,111350.0,111340.0,0.50521431]
["bitfinex","BTCUSD",1756960082400,0.02699515,111360.0,111340.0,1.05786318]
["bitfinex","BTCUSD",1756960082675,0.20659285,111360.0,111350.0,0.09737116]
["bitfinex","BTCUSD",1756960082853,0.20659285,111360.0,111350.0,0.09942116]
["bitfinex","BTCUSD",1756960083415,0.20659285,111360.0,111350.0,0.27678982]
["bitfinex","BTCUSD",1756960084633,0.20659285,111360.0,111350.0,0.24797599]
["bitfinex","BTCUSD",1756960084840,0.20659285,111360.0,111350.0,0.42758982]
["bitfinex","BTCUSD",1756960085626,0.20659285,111360.0,111350.0,0.42858982]
["bitfinex","BTCUSD",1756960086825,0.02699515,111360.0,111350.0,0.42858982]
["bitfinex","BTCUSD",1756960087029,0.02699515,111360.0,111350.0,0.33667383]
["bitfinex","BTCUSD",1756960088351,0.02699515,111360.0,111350.0,0.52050581]
["bitfinex","BTCUSD",1756960089180,0.19761817,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1756960089351,0.22461046,111370.0,111360.0,0.00519497]
["bitfinex","BTCUSD",1756960089559,0.22659046,111370.0,111360.0,0.00727497]
["bitfinex","BTCUSD",1756960089778,0.22659046,111370.0,111360.0,0.00503]
["bitfinex","BTCUSD",1756960090158,0.22759046,111370.0,111360.0,0.00503]
["bitfinex","BTCUSD",1756960090914,0.1795977,111360.0,111350.0,0.18356383]
["bitfinex","BTCUSD",1756960091190,0.1795977,111360.0,111350.0,0.42835982]
["bitfinex","BTCUSD",1756960091581,0.78382769,111370.0,111350.0,0.42735982]
["bitfinex","BTCUSD",1756960092157,0.78282769,111370.0,111350.0,0.42735982]
["bitfinex","BTCUSD",1756960092438,0.78282769,111370.0,111350.0,0.42835982]
["bitfinex","BTCUSD",1756960092669,0.78282769,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1756960092927,0.20856386,111370.0,111360.0,0.1846277]
["bitfinex","BTCUSD",1756960093164,0.20657386,111370.0,111360.0,0.1846277]
["bitfinex","BTCUSD",1756960093637,0.20855386,111370.0,111360.0,0.1846277]
["bitfinex","BTCUSD",1756960093845,0.20855386,111370.0,111360.0,0.3354277]
["bitfinex","BTCUSD",1756960094061,0.20855386,111370.0,111360.0,0.3303977]
["bitfinex","BTCUSD",1756960094689,0.76677109,111370.0,111360.0,0.3303977]
["bitfinex","BTCUSD",1756960095716,0.76677109,111370.0,111360.0,0.3313977]
["bitfinex","BTCUSD",1756960096362,0.76677109,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1756960096679,0.77581053,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1756960096882,0.80636873,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1756960097090,0.82689873,111370.0,111360.0,0.1518]
["bitfinex","BTCUSD",1756960097736,0.82959873,111370.0,111360.0,0.1518]
["bitfinex","BTCUSD",1756960098146,0.82959873,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1756960098352,0.98039873,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1756960101364,0.2713815,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1756960101577,0.97765873,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1756960101782,0.98035873,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1756960103659,0.97765873,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1756960105052,0.98035873,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1756960105429,1.32035873,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1756960111018,1.31765873,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1756960112295,0.7594415,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1756960112500,1.32035873,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1756960112699,1.34779783,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1756960112903,1.90601506,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1756960113633,0.17962996,111340.0,111330.0,0.30622746]
["bitfinex","BTCUSD",1756960114055,0.17962996,111340.0,111330.0,0.31125746]
["bitfinex","BTCUSD",1756960114869,0.17962996,111340.0,111330.0,0.31172472]
["bitfinex","BTCUSD",1756960115274,0.17962996,111340.0,111330.0,0.31772472]
["bitfinex","BTCUSD",1756960120298,0.17962996,111340.0,111330.0,0.50712506]
["bitfinex","BTCUSD",1756960123812,0.20662727,111340.0,111330.0,0.50712506]
["bitfinex","BTCUSD",1756960125461,0.62538841,111340.0,111330.0,0.50712506]
["bitfinex","BTCUSD",1756960127404,0.20662727,111340.0,111330.0,0.50712506]
["bitfinex","BTCUSD",1756960127606,0.62538841,111340.0,111330.0,0.50712506]
["bitfinex","BTCUSD",1756960127781,0.20662727,111340.0,111330.0,0.50712506]
["bitfinex","BTCUSD",1756960127982,0.62538841,111340.0,111330.0,0.30874242]
["bitfinex","BTCUSD",1756960128212,0.62538841,111340.0,111330.0,0.01189726]
["bitfinex","BTCUSD",1756960128213,0.62735841,111340.0,111330.0,0.01189726]
["bitfinex","BTCUSD",1756960128415,0.62735841,111340.0,111330.0,0.15758726]
["bitfinex","BTCUSD",1756960128591,1.04611955,111340.0,111330.0,0.16278726]
["bitfinex","BTCUSD",1756960128770,0.62538841,111340.0,111330.0,0.16278726]
["bitfinex","BTCUSD",1756960131256,0.20662727,111340.0,111330.0,0.34243335]
["bitfinex","BTCUSD",1756960131454,0.62538841,111340.0,111330.0,0.34243335]
["bitfinex","BTCUSD",1756960131860,0.62538841,111340.0,111330.0,0.16278726]
["bitfinex","BTCUSD",1756960132118,0.62735841,111340.0,111330.0,0.16278726]
["bitfinex","BTCUSD",1756960132314,0.62538841,111340.0,111330.0,0.34243335]
["bitfinex","BTCUSD",1756960133800,0.62538841,111340.0,111330.0,0.16278726]
["bitfinex","BTCUSD",1756960134418,0.62538841,111340.0,111330.0,0.34243335]
["bitfinex","BTCUSD",1756960138380,0.02699731,111340.0,111330.0,0.76119449]
["bitfinex","BTCUSD",1756960138550,0.20662727,111340.0,111330.0,0.34243335]
["bitfinex","BTCUSD",1756960140984,0.02699731,111340.0,111330.0,0.34243335]
["bitfinex","BTCUSD",1756960141205,0.02699731,111340.0,111330.0,0.76119449]
["bitfinex","BTCUSD",1756960141388,0.60734293,111360.0,111340.0,0.17961629]
["bitfinex","BTCUSD",1756960141636,0.94931293,111360.0,111350.0,0.15592]
["bitfinex","BTCUSD",1756960142226,0.97630779,111360.0,111350.0,0.15285]
["bitfinex","BTCUSD",1756960142427,0.97630779,111360.0,111350.0,0.15072]
["bitfinex","BTCUSD",1756960142638,0.21557665,111360.0,111350.0,0.33553383]
["bitfinex","BTCUSD",1756960142827,0.63630779,111360.0,111350.0,0.33553383]
["bitfinex","BTCUSD",1756960143029,0.63630779,111360.0,111350.0,0.33653383]
["bitfinex","BTCUSD",1756960144838,0.63630779,111360.0,111350.0,0.18581383]
["bitfinex","BTCUSD",1756960145081,1.05506893,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1756960145367,1.44879713,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1756960146592,1.89499737,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1756960147566,1.47623623,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1756960152615,1.62691623,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1756960155480,2.04567737,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1756960155721,1.62691623,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1756960156117,2.04567737,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1756960160063,1.62420623,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1756960160509,1.62691623,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1756960161790,1.62420623,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1756960162681,1.62420623,111360.0,111350.0,0.0031]
["bitfinex","BTCUSD",1756960162931,1.62420623,111360.0,111350.0,0.00604]
["bitfinex","BTCUSD",1756960163183,1.03160509,111360.0,111350.0,0.00604]
["bitfinex","BTCUSD",1756960163381,1.57163713,111360.0,111350.0,0.00604]
["bitfinex","BTCUSD",1756960163578,1.57361713,111360.0,111350.0,0.00604]
["bitfinex","BTCUSD",1756960164991,1.57361713,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1756960166083,1.99237827,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1756960166505,1.57361713,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1756960170155,0.73609485,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1756960170544,1.57361713,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1756960171624,1.99207827,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1756960172170,2.01951737,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1756960173849,1.60075623,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1756960174051,2.01951737,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1756960174423,1.99165917,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1756960176038,2.03992799,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1756960178590,2.03992799,111360.0,111330.0,0.00380726]
["bitfinex","BTCUSD",1756960178591,0.51962996,111340.0,111330.0,0.00380726]
["bitfinex","BTCUSD",1756960178818,1.50779224,111340.0,111330.0,0.00380726]
["bitfinex","BTCUSD",1756960178993,1.50779224,111340.0,111330.0,0.00590726]
["bitfinex","BTCUSD",1756960179208,1.53479476,111340.0,111330.0,0.00590726]
["bitfinex","BTCUSD",1756960179405,0.69727248,111340.0,111330.0,0.00590726]
["bitfinex","BTCUSD",1756960179650,1.53479476,111340.0,111330.0,0.00590726]
["bitfinex","BTCUSD",1756960181256,1.53677476,111340.0,111330.0,0.00590726]
["bitfinex","BTCUSD",1756960181460,1.53677476,111340.0,111330.0,0.00086726]
["bitfinex","BTCUSD",1756960182114,2.02539972,111340.0,111330.0,0.00086726]
["bitfinex","BTCUSD",1756960182501,1.60393858,111340.0,111330.0,0.00186726]
["bitfinex","BTCUSD",1756960183103,0.7664163,111340.0,111330.0,0.00186726]
["bitfinex","BTCUSD",1756960183517,1.60393858,111340.0,111330.0,0.00186726]
["bitfinex","BTCUSD",1756960187626,1.32501976,111340.0,111330.0,0.00186726]
["bitfinex","BTCUSD",1756960191333,1.17437976,111340.0,111330.0,0.00186726]
["bitfinex","BTCUSD",1756960191536,1.32299976,111340.0,111330.0,0.00717726]
["bitfinex","BTCUSD",1756960191656,1.17239976,111340.0,111330.0,0.00717726]
["bitfinex","BTCUSD",1756960191874,1.32299976,111340.0,111330.0,0.00717726]
["bitfinex","BTCUSD",1756960193580,1.32497976,111340.0,111330.0,0.00717726]
["bitfinex","BTCUSD",1756960193985,1.32497976,111340.0,111330.0,0.00186726]
["bitfinex","BTCUSD",1756960199615,1.39675976,111340.0,111330.0,0.00186726]
["bitfinex","BTCUSD",1756960199837,1.42162976,111340.0,111330.0,0.00186726]
["bitfinex","BTCUSD",1756960200391,1.42162976,111340.0,111330.0,0.00086726]
["bitfinex","BTCUSD",1756960201079,1.42262976,111340.0,111330.0,0.00086726]
["bitfinex","BTCUSD",1756960201491,1.42162976,111340.0,111330.0,0.00086726]
["bitfinex","BTCUSD",1756960201908,1.42262976,111340.0,111330.0,0.00086726]
["bitfinex","BTCUSD",1756960202297,1.27202976,111340.0,111330.0,0.00086726]
["bitfinex","BTCUSD",1756960202512,1.42262976,111340.0,111330.0,0.00086726]
["bitfinex","BTCUSD",1756960203749,1.41992976,111340.0,111330.0,0.00086726]
["bitfinex","BTCUSD",1756960203960,1.42262976,111340.0,111330.0,0.00086726]
["bitfinex","BTCUSD",1756960204600,1.44356858,111340.0,111330.0,0.00086726]
["bitfinex","BTCUSD",1756960212822,1.29296858,111340.0,111330.0,0.00086726]
["bitfinex","BTCUSD",1756960213027,1.44082858,111340.0,111330.0,0.00086726]
["bitfinex","BTCUSD",1756960213245,1.44352858,111340.0,111330.0,0.00086726]
["bitfinex","BTCUSD",1756960214946,1.29296858,111340.0,111330.0,0.00086726]
["bitfinex","BTCUSD",1756960215144,1.44352858,111340.0,111330.0,0.00086726]
["bitfinex","BTCUSD",1756960215750,1.29026858,111340.0,111330.0,0.00086726]
["bitfinex","BTCUSD",1756960216161,1.44352858,111340.0,111330.0,0.00086726]
["bitfinex","BTCUSD",1756960217173,1.44082858,111340.0,111330.0,0.00086726]
["bitfinex","BTCUSD",1756960221645,1.29026858,111340.0,111330.0,0.00086726]
["bitfinex","BTCUSD",1756960221941,1.44082858,111340.0,111330.0,0.00086726]
["bitfinex","BTCUSD",1756960222582,1.44352858,111340.0,111330.0,0.00086726]
["bitfinex","BTCUSD",1756960228892,1.44082858,111340.0,111330.0,0.00086726]
["bitfinex","BTCUSD",1756960229465,1.99943204,111340.0,111330.0,0.00086726]
["bitfinex","BTCUSD",1756960230956,1.99939204,111340.0,111330.0,0.00086726]
["bitfinex","BTCUSD",1756960231138,1.44078858,111340.0,111330.0,0.00086726]
["bitfinex","BTCUSD",1756960231703,1.29026858,111340.0,111330.0,0.00086726]
["bitfinex","BTCUSD",1756960231896,1.44078858,111340.0,111330.0,0.00086726]
["bitfinex","BTCUSD",1756960234052,1.29026858,111340.0,111330.0,0.00086726]
["bitfinex","BTCUSD",1756960234257,1.44078858,111340.0,111330.0,0.00086726]
["bitfinex","BTCUSD",1756960237296,1.41334948,111340.0,111330.0,0.00086726]
["bitfinex","BTCUSD",1756960238956,1.97195294,111340.0,111330.0,0.00086726]
["bitfinex","BTCUSD",1756960239167,1.99939204,111340.0,111330.0,0.00086726]
["bitfinex","BTCUSD",1756960242675,1.84887204,111340.0,111330.0,0.00300726]
["bitfinex","BTCUSD",1756960242882,1.44078858,111340.0,111330.0,0.00609726]
["bitfinex","BTCUSD",1756960243068,1.44078858,111340.0,111330.0,0.00395726]
["bitfinex","BTCUSD",1756960243273,1.44078858,111340.0,111330.0,0.00086726]
["bitfinex","BTCUSD",1756960245276,1.44348858,111340.0,111330.0,0.00086726]
["bitfinex","BTCUSD",1756960245483,2.00209204,111340.0,111330.0,0.00086726]
["bitfinex","BTCUSD",1756960246088,0.59708519,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756960246363,1.88897211,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756960246573,1.89365211,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756960246773,1.90195942,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756960247530,1.90295942,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756960249489,2.04334497,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756960250722,2.04063497,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756960251055,2.01446497,111330.0,111320.0,0.00523001]
["bitfinex","BTCUSD",1756960251277,3.74963744,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756960251496,3.76897765,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756960252351,3.76797765,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756960252781,3.76897765,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756960252997,3.78991647,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756960253179,3.78891647,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756960253591,3.79091647,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756960253795,3.79191647,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756960254068,2.533324,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756960254709,2.536324,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756960255782,1.12554153,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756960256009,2.536324,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756960256879,2.536324,111330.0,111320.0,0.00523001]
["bitfinex","BTCUSD",1756960256880,2.48810379,111330.0,111320.0,0.00523001]
["bitfinex","BTCUSD",1756960257326,2.49007379,111330.0,111320.0,0.00523001]
["bitfinex","BTCUSD",1756960257969,2.49007379,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756960260464,2.49007379,111330.0,111320.0,0.00309001]
["bitfinex","BTCUSD",1756960260694,2.49007379,111330.0,111320.0,0.00523001]
["bitfinex","BTCUSD",1756960260920,1.8409872,111330.0,111320.0,0.00523001]
["bitfinex","BTCUSD",1756960261149,1.03134838,111330.0,111320.0,0.00523001]
["bitfinex","BTCUSD",1756960261379,1.18182838,111330.0,111320.0,0.00523001]
["bitfinex","BTCUSD",1756960261606,1.52182838,111330.0,111320.0,0.00523001]
["bitfinex","BTCUSD",1756960261851,1.18182838,111330.0,111320.0,0.00523001]
["bitfinex","BTCUSD",1756960262312,1.52182838,111330.0,111320.0,0.00523001]
["bitfinex","BTCUSD",1756960266336,1.94299587,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756960266576,1.99408379,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756960278094,1.99137379,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756960278527,1.99408379,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756960284002,1.99137379,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756960286560,1.99137379,111330.0,111320.0,0.00214001]
["bitfinex","BTCUSD",1756960286772,1.99137379,111330.0,111320.0,0.00511001]
["bitfinex","BTCUSD",1756960287179,1.99137379,111330.0,111320.0,0.00214001]
["bitfinex","BTCUSD",1756960288465,1.99137379,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756960293736,2.01072825,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756960294173,3.26832072,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756960294373,3.27103072,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756960295479,3.28512808,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756960297872,3.28783808,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756960299743,2.03024561,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756960299895,2.02753561,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756960300521,1.87705561,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756960300731,2.02749561,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756960302931,2.12219561,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756960303280,2.02749561,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756960303437,2.02745561,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756960306706,2.05532099,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756960307485,2.02745561,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756960307646,2.05532099,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756960307849,2.05533326,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756960309097,1.90493326,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756960309306,2.05533326,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756960309486,1.91554939,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756960310946,1.76514939,111330.0,111320.0,0.00204001]
["bitfinex","BTCUSD",1756960311105,1.91554939,111330.0,111320.0,0.00525001]
["bitfinex","BTCUSD",1756960312298,1.91357939,111330.0,111320.0,0.00525001]
["bitfinex","BTCUSD",1756960312829,1.91555939,111330.0,111320.0,0.00525001]
["bitfinex","BTCUSD",1756960313025,1.91556098,111330.0,111320.0,0.00525001]
["bitfinex","BTCUSD",1756960317003,1.76516098,111330.0,111320.0,0.00525001]
["bitfinex","BTCUSD",1756960317211,0.79775238,111330.0,111320.0,0.00525001]
["bitfinex","BTCUSD",1756960317390,0.58825788,111330.0,111320.0,0.00525001]
["bitfinex","BTCUSD",1756960317620,1.29756218,111330.0,111320.0,0.00525001]
["bitfinex","BTCUSD",1756960327192,0.73865788,111330.0,111320.0,0.00525001]
["bitfinex","BTCUSD",1756960327388,1.29756218,111330.0,111320.0,0.00525001]
["bitfinex","BTCUSD",1756960329585,0.73865788,111330.0,111320.0,0.00525001]
["bitfinex","BTCUSD",1756960329803,1.29756218,111330.0,111320.0,0.00525001]
["bitfinex","BTCUSD",1756960330006,1.29752218,111330.0,111320.0,0.00525001]
["bitfinex","BTCUSD",1756960333199,1.29950218,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756960333863,1.29950218,111330.0,111320.0,0.00307001]
["bitfinex","BTCUSD",1756960334650,1.29950218,111330.0,111320.0,0.00502001]
["bitfinex","BTCUSD",1756960337125,0.74059788,111330.0,111320.0,0.00502001]
["bitfinex","BTCUSD",1756960337567,1.29950218,111330.0,111320.0,0.00502001]
["bitfinex","BTCUSD",1756960338335,1.29950218,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756960339206,1.29950218,111330.0,111320.0,0.00502001]
["bitfinex","BTCUSD",1756960339615,1.29950218,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756960341557,1.29950218,111330.0,111320.0,0.00502001]
["bitfinex","BTCUSD",1756960343168,1.29950218,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756960345019,1.29950218,111330.0,111320.0,0.00195001]
["bitfinex","BTCUSD",1756960345387,1.29950218,111330.0,111320.0,0.00502001]
["bitfinex","BTCUSD",1756960345589,1.29950218,111330.0,111320.0,0.00307001]
["bitfinex","BTCUSD",1756960345762,1.29950218,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756960346520,1.29950218,111330.0,111320.0,0.00502001]
["bitfinex","BTCUSD",1756960347680,1.29752218,111330.0,111320.0,0.00502001]
["bitfinex","BTCUSD",1756960348240,1.14716218,111330.0,111320.0,0.00502001]
["bitfinex","BTCUSD",1756960348473,1.29752218,111330.0,111320.0,0.00502001]
["bitfinex","BTCUSD",1756960348786,1.29575547,111330.0,111320.0,0.00502001]
["bitfinex","BTCUSD",1756960348964,1.1444972,111330.0,111320.0,0.00502001]
["bitfinex","BTCUSD",1756960349282,1.2948572,111330.0,111320.0,0.00502001]
["bitfinex","BTCUSD",1756960351668,1.2948172,111330.0,111320.0,0.00502001]
["bitfinex","BTCUSD",1756960352292,1.1444972,111330.0,111320.0,0.00502001]
["bitfinex","BTCUSD",1756960352499,1.2968072,111330.0,111320.0,0.00502001]
["bitfinex","BTCUSD",1756960352902,1.2948172,111330.0,111320.0,0.00502001]
["bitfinex","BTCUSD",1756960353376,1.2967972,111330.0,111320.0,0.00502001]
["bitfinex","BTCUSD",1756960353793,1.2948172,111330.0,111320.0,0.00502001]
["bitfinex","BTCUSD",1756960354199,1.1464772,111330.0,111320.0,0.00502001]
["bitfinex","BTCUSD",1756960354400,1.2948172,111330.0,111320.0,0.00502001]
["bitfinex","BTCUSD",1756960355336,1.2967972,111330.0,111320.0,0.00502001]
["bitfinex","BTCUSD",1756960355539,1.2967972,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756960355740,1.2967972,111330.0,111320.0,0.00307001]
["bitfinex","BTCUSD",1756960356887,1.2967972,111330.0,111320.0,0.00502001]
["bitfinex","BTCUSD",1756960357103,0.7359129,111330.0,111320.0,0.00502001]
["bitfinex","BTCUSD",1756960357338,1.2948172,111330.0,111320.0,0.00502001]
["bitfinex","BTCUSD",1756960357557,1.2967972,111330.0,111320.0,0.00502001]
["bitfinex","BTCUSD",1756960358854,1.2967972,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756960359723,0.7378929,111330.0,111320.0,0.00507001]
["bitfinex","BTCUSD",1756960359949,1.2967972,111330.0,111320.0,0.00507001]
["bitfinex","BTCUSD",1756960360418,0.7359129,111330.0,111320.0,0.00507001]
["bitfinex","BTCUSD",1756960360625,1.1444972,111330.0,111320.0,0.00507001]
["bitfinex","BTCUSD",1756960360844,0.7359129,111330.0,111320.0,0.00507001]
["bitfinex","BTCUSD",1756960361061,1.2948172,111330.0,111320.0,0.00507001]
["bitfinex","BTCUSD",1756960364795,1.2967972,111330.0,111320.0,0.00507001]
["bitfinex","BTCUSD",1756960365422,1.3658772,111330.0,111320.0,0.00507001]
["bitfinex","BTCUSD",1756960371487,1.64505904,111330.0,111320.0,0.00507001]
["bitfinex","BTCUSD",1756960372552,0.8069729,111330.0,111320.0,0.00507001]
["bitfinex","BTCUSD",1756960372730,1.64505904,111330.0,111320.0,0.00507001]
["bitfinex","BTCUSD",1756960377410,0.8069729,111330.0,111320.0,0.00507001]
["bitfinex","BTCUSD",1756960377610,1.64505904,111330.0,111320.0,0.00507001]
["bitfinex","BTCUSD",1756960379788,1.57597904,111330.0,111320.0,0.00507001]
["bitfinex","BTCUSD",1756960380002,0.5855929,111330.0,111320.0,0.00507001]
["bitfinex","BTCUSD",1756960380217,1.54651994,111330.0,111320.0,0.00507001]
["bitfinex","BTCUSD",1756960381030,1.54850994,111330.0,111320.0,0.00507001]
["bitfinex","BTCUSD",1756960381231,1.39822994,111330.0,111320.0,0.00507001]
["bitfinex","BTCUSD",1756960381369,1.54850994,111330.0,111320.0,0.00507001]
["bitfinex","BTCUSD",1756960382326,1.57594904,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756960387492,1.57594904,111330.0,111320.0,0.00507001]
["bitfinex","BTCUSD",1756960388893,0.7378629,111330.0,111320.0,0.00507001]
["bitfinex","BTCUSD",1756960389124,1.57594904,111330.0,111320.0,0.00507001]
["bitfinex","BTCUSD",1756960393351,1.57594904,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756960398228,1.57594904,111330.0,111320.0,0.00304001]
["bitfinex","BTCUSD",1756960399279,1.57594904,111330.0,111320.0,0.00502001]
["bitfinex","BTCUSD",1756960400068,1.57594904,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756960401243,1.57594904,111330.0,111320.0,0.00139501]
["bitfinex","BTCUSD",1756960403809,1.57594904,111330.0,111320.0,0.00443501]
["bitfinex","BTCUSD",1756960405787,1.42566904,111330.0,111320.0,0.00443501]
["bitfinex","BTCUSD",1756960405996,1.57594904,111330.0,111320.0,0.00443501]
["bitfinex","BTCUSD",1756960406422,1.42566904,111330.0,111320.0,0.00641501]
["bitfinex","BTCUSD",1756960406645,1.57594904,111330.0,111320.0,0.00641501]
["bitfinex","BTCUSD",1756960407545,1.42367904,111330.0,111320.0,0.00641501]
["bitfinex","BTCUSD",1756960407774,0.97719687,111330.0,111320.0,0.00641501]
["bitfinex","BTCUSD",1756960408228,1.12743687,111330.0,111320.0,0.00641501]
["bitfinex","BTCUSD",1756960409568,0.22081878,111330.0,111320.0,0.18832301]
["bitfinex","BTCUSD",1756960409811,1.13010185,111330.0,111320.0,0.18607724]
["bitfinex","BTCUSD",1756960410250,0.95045576,111330.0,111320.0,0.18607724]
["bitfinex","BTCUSD",1756960410690,0.80021576,111330.0,111320.0,0.18607724]
["bitfinex","BTCUSD",1756960410923,0.79821576,111330.0,111320.0,0.18607724]
["bitfinex","BTCUSD",1756960411145,0.79521576,111330.0,111320.0,0.18807724]
["bitfinex","BTCUSD",1756960411370,0.79521576,111330.0,111320.0,0.19007724]
["bitfinex","BTCUSD",1756960412276,0.37617269,111330.0,111320.0,0.19007724]
["bitfinex","BTCUSD",1756960412493,0.79521576,111330.0,111320.0,0.19007724]
["bitfinex","BTCUSD",1756960417317,0.37617269,111330.0,111320.0,0.19007724]
["bitfinex","BTCUSD",1756960417554,0.79521576,111330.0,111320.0,0.19007724]
["bitfinex","BTCUSD",1756960417780,0.79521576,111330.0,111320.0,0.34031724]
["bitfinex","BTCUSD",1756960418436,0.76735038,111330.0,111320.0,0.34031724]
["bitfinex","BTCUSD",1756960421837,0.34830731,111330.0,111320.0,0.34031724]
["bitfinex","BTCUSD",1756960422060,0.37617269,111330.0,111320.0,0.34031724]
["bitfinex","BTCUSD",1756960422306,0.79521576,111330.0,111320.0,0.34031724]
["bitfinex","BTCUSD",1756960424102,0.37617269,111330.0,111320.0,0.34031724]
["bitfinex","BTCUSD",1756960424227,0.34,111330.0,111320.0,0.75936031]
["bitfinex","BTCUSD",1756960425664,0.02746909,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1756960425858,0.02746909,111340.0,111330.0,0.60418473]
["bitfinex","BTCUSD",1756960426051,0.02746909,111340.0,111330.0,0.60404916]
["bitfinex","BTCUSD",1756960426399,0.00047004,111340.0,111330.0,0.60404916]
["bitfinex","BTCUSD",1756960426860,0.00047004,111340.0,111330.0,0.60504916]
["bitfinex","BTCUSD",1756960427601,0.00047004,111340.0,111330.0,0.67412916]
["bitfinex","BTCUSD",1756960428015,0.00047004,111340.0,111330.0,0.70112502]
["bitfinex","BTCUSD",1756960428215,0.00047004,111340.0,111330.0,0.85136502]
["bitfinex","BTCUSD",1756960428731,0.00047004,111340.0,111330.0,0.86328822]
["bitfinex","BTCUSD",1756960429154,0.00047004,111340.0,111330.0,0.86228822]
["bitfinex","BTCUSD",1756960429504,0.00047004,111340.0,111330.0,0.86428822]
["bitfinex","BTCUSD",1756960431528,0.00047004,111340.0,111330.0,1.00346605]
["bitfinex","BTCUSD",1756960434895,0.00047004,111340.0,111330.0,0.44524515]
["bitfinex","BTCUSD",1756960435070,0.00047004,111340.0,111330.0,1.00346605]
["bitfinex","BTCUSD",1756960441080,0.00047004,111340.0,111330.0,1.00358605]
["bitfinex","BTCUSD",1756960441338,0.00047004,111340.0,111330.0,0.44536515]
["bitfinex","BTCUSD",1756960441542,0.00047004,111340.0,111330.0,1.00358605]
["bitfinex","BTCUSD",1756960441745,0.00047004,111340.0,111330.0,0.85322605]
["bitfinex","BTCUSD",1756960441961,0.00047004,111340.0,111330.0,1.00354605]
["bitfinex","BTCUSD",1756960442365,0.00047004,111340.0,111330.0,0.44528515]
["bitfinex","BTCUSD",1756960442564,0.00047004,111340.0,111330.0,1.00350605]
["bitfinex","BTCUSD",1756960442993,0.00047004,111340.0,111330.0,0.85322605]
["bitfinex","BTCUSD",1756960443179,0.00047004,111340.0,111330.0,1.00354605]
["bitfinex","BTCUSD",1756960444540,0.00047004,111340.0,111330.0,0.85322605]
["bitfinex","BTCUSD",1756960444743,0.00047004,111340.0,111330.0,1.00354605]
["bitfinex","BTCUSD",1756960445170,0.00047004,111340.0,111330.0,0.29500515]
["bitfinex","BTCUSD",1756960445369,0.00047004,111340.0,111330.0,0.44528515]
["bitfinex","BTCUSD",1756960445534,0.00047004,111340.0,111330.0,1.00350605]
["bitfinex","BTCUSD",1756960445731,0.00047004,111340.0,111330.0,0.85322605]
["bitfinex","BTCUSD",1756960445938,0.00047004,111340.0,111330.0,1.00354605]
["bitfinex","BTCUSD",1756960446282,0.00047004,111340.0,111330.0,0.85322605]
["bitfinex","BTCUSD",1756960446513,0.00047004,111340.0,111330.0,1.00354605]
["bitfinex","BTCUSD",1756960446725,0.00047004,111340.0,111330.0,0.29500515]
["bitfinex","BTCUSD",1756960446934,0.00245004,111340.0,111330.0,0.43104195]
["bitfinex","BTCUSD",1756960447136,0.03031542,111340.0,111330.0,0.28072195]
["bitfinex","BTCUSD",1756960447268,0.03301542,111340.0,111330.0,0.40404609]
["bitfinex","BTCUSD",1756960447471,0.03301542,111340.0,111330.0,0.25372609]
["bitfinex","BTCUSD",1756960447710,0.03301542,111340.0,111330.0,0.40404609]
["bitfinex","BTCUSD",1756960447859,1.14413189,111340.0,111330.0,0.40404609]
["bitfinex","BTCUSD",1756960448285,0.58591099,111340.0,111330.0,0.40404609]
["bitfinex","BTCUSD",1756960448816,0.61291001,111340.0,111330.0,0.40404609]
["bitfinex","BTCUSD",1756960450313,0.61291001,111340.0,111330.0,0.15532]
["bitfinex","BTCUSD",1756960451078,0.61291001,111340.0,111330.0,0.15332]
["bitfinex","BTCUSD",1756960451747,0.61291001,111340.0,111330.0,0.15432]
["bitfinex","BTCUSD",1756960452302,0.61291001,111340.0,111330.0,0.15132]
["bitfinex","BTCUSD",1756960452504,0.61291001,111340.0,111330.0,0.33096609]
["bitfinex","BTCUSD",1756960453036,0.61291001,111340.0,111330.0,0.33296609]
["bitfinex","BTCUSD",1756960458417,0.61021001,111340.0,111330.0,0.33296609]
["bitfinex","BTCUSD",1756960468284,0.61021001,111340.0,111330.0,0.003]
["bitfinex","BTCUSD",1756960468487,1.17113091,111340.0,111330.0,0.1532]
["bitfinex","BTCUSD",1756960468890,0.61021001,111340.0,111330.0,0.33284609]
["bitfinex","BTCUSD",1756960470853,1.16843091,111340.0,111330.0,0.33284609]
["bitfinex","BTCUSD",1756960472866,1.16843091,111340.0,111330.0,0.33594609]
["bitfinex","BTCUSD",1756960473016,0.98880095,111340.0,111330.0,0.33792609]
["bitfinex","BTCUSD",1756960473216,0.96463095,111340.0,111330.0,0.33792609]
["bitfinex","BTCUSD",1756960474384,1.14426091,111340.0,111330.0,0.33792609]
["bitfinex","BTCUSD",1756960476741,0.58604001,111340.0,111330.0,0.33792609]
["bitfinex","BTCUSD",1756960476946,1.14426091,111340.0,111330.0,0.33792609]
["bitfinex","BTCUSD",1756960480923,1.14228091,111340.0,111330.0,0.33792609]
["bitfinex","BTCUSD",1756960483127,0.40443005,111340.0,111330.0,0.33792609]
["bitfinex","BTCUSD",1756960483334,0.96265095,111340.0,111330.0,0.33792609]
["bitfinex","BTCUSD",1756960486324,1.14427091,111340.0,111330.0,0.33792609]
["bitfinex","BTCUSD",1756960486939,0.58406001,111340.0,111330.0,0.33792609]
["bitfinex","BTCUSD",1756960487081,1.14228091,111340.0,111330.0,0.33792609]
["bitfinex","BTCUSD",1756960487468,0.96464095,111340.0,111330.0,0.33792609]
["bitfinex","BTCUSD",1756960489132,0.96265095,111340.0,111330.0,0.33792609]
["bitfinex","BTCUSD",1756960493564,0.82322809,111340.0,111330.0,0.33792609]
["bitfinex","BTCUSD",1756960495694,0.82521809,111340.0,111330.0,0.33792609]
["bitfinex","BTCUSD",1756960501345,0.40642005,111340.0,111330.0,0.33792609]
["bitfinex","BTCUSD",1756960501616,0.82521809,111340.0,111330.0,0.33792609]
["bitfinex","BTCUSD",1756960503007,0.81413248,111340.0,111330.0,0.33792609]
["bitfinex","BTCUSD",1756960503212,0.36746906,111340.0,111330.0,0.33792609]
["bitfinex","BTCUSD",1756960503420,0.7862671,111340.0,111330.0,0.33792609]
["bitfinex","BTCUSD",1756960504046,0.36746906,111340.0,111330.0,0.75672413]
["bitfinex","BTCUSD",1756960504886,0.00047004,111340.0,111330.0,0.75672413]
["bitfinex","BTCUSD",1756960505034,0.00047004,111340.0,111330.0,0.83747308]
["bitfinex","BTCUSD",1756960505250,0.00047004,111340.0,111330.0,0.75672413]
["bitfinex","BTCUSD",1756960506250,0.00047004,111340.0,111330.0,0.33792609]
["bitfinex","BTCUSD",1756960506446,0.00047004,111340.0,111330.0,0.75672413]
["bitfinex","BTCUSD",1756960507039,0.00047004,111340.0,111330.0,0.33792609]
["bitfinex","BTCUSD",1756960507533,0.00047004,111340.0,111330.0,0.18772609]
["bitfinex","BTCUSD",1756960507941,0.00047004,111340.0,111330.0,0.33792609]
["bitfinex","BTCUSD",1756960508129,0.02833542,111340.0,111330.0,0.33792609]
["bitfinex","BTCUSD",1756960508312,0.44713346,111340.0,111330.0,0.33792609]
["bitfinex","BTCUSD",1756960509091,0.02833542,111340.0,111330.0,0.33792609]
["bitfinex","BTCUSD",1756960509290,0.44911346,111340.0,111330.0,0.18772609]
["bitfinex","BTCUSD",1756960509593,0.44911346,111340.0,111330.0,0.33792609]
["bitfinex","BTCUSD",1756960509995,0.44713346,111340.0,111330.0,0.33792609]
["bitfinex","BTCUSD",1756960512220,0.02833542,111340.0,111330.0,0.33792609]
["bitfinex","BTCUSD",1756960512419,0.44713346,111340.0,111330.0,0.33792609]
["bitfinex","BTCUSD",1756960513351,0.02833542,111340.0,111330.0,0.18772609]
["bitfinex","BTCUSD",1756960513567,0.44713346,111340.0,111330.0,0.33788609]
["bitfinex","BTCUSD",1756960513782,0.44911346,111340.0,111330.0,0.33788609]
["bitfinex","BTCUSD",1756960514146,0.44911346,111340.0,111330.0,0.18772609]
["bitfinex","BTCUSD",1756960514342,1.04754146,111340.0,111330.0,0.18264609]
["bitfinex","BTCUSD",1756960514556,0.8679115,111340.0,111330.0,0.33280609]
["bitfinex","BTCUSD",1756960515154,1.04754146,111340.0,111330.0,0.003]
["bitfinex","BTCUSD",1756960515368,1.04754146,111340.0,111330.0,0.33280609]
["bitfinex","BTCUSD",1756960515613,1.05024146,111340.0,111330.0,0.003]
["bitfinex","BTCUSD",1756960515750,1.05024146,111340.0,111330.0,0.15316]
["bitfinex","BTCUSD",1756960515950,0.23964408,111340.0,111330.0,0.33280609]
["bitfinex","BTCUSD",1756960516154,1.07724016,111340.0,111330.0,0.15316]
["bitfinex","BTCUSD",1756960516353,0.23964408,111340.0,111330.0,0.15316]
["bitfinex","BTCUSD",1756960516551,1.07724016,111340.0,111330.0,0.15316]
["bitfinex","BTCUSD",1756960517174,1.41724016,111340.0,111330.0,0.003]
["bitfinex","BTCUSD",1756960517374,1.41724016,111340.0,111330.0,0.15316]
["bitfinex","BTCUSD",1756960517859,1.41724016,111340.0,111330.0,0.003]
["bitfinex","BTCUSD",1756960518033,1.41724016,111340.0,111330.0,0.15316]
["bitfinex","BTCUSD",1756960518913,1.41724016,111340.0,111330.0,0.003]
["bitfinex","BTCUSD",1756960519319,1.43988016,111340.0,111330.0,0.15316]
["bitfinex","BTCUSD",1756960519922,1.43988016,111340.0,111330.0,0.003]
["bitfinex","BTCUSD",1756960525198,1.59004016,111340.0,111330.0,0.003]
["bitfinex","BTCUSD",1756960525450,1.02108212,111340.0,111330.0,0.003]
["bitfinex","BTCUSD",1756960525598,1.58734016,111340.0,111330.0,0.003]
["bitfinex","BTCUSD",1756960526233,1.43718016,111340.0,111330.0,0.003]
["bitfinex","BTCUSD",1756960527647,1.58734016,111340.0,111330.0,0.003]
["bitfinex","BTCUSD",1756960529936,1.56470016,111340.0,111330.0,0.00827]
["bitfinex","BTCUSD",1756960531021,1.41454016,111340.0,111330.0,0.00827]
["bitfinex","BTCUSD",1756960531546,0.57694408,111340.0,111330.0,0.00827]
["bitfinex","BTCUSD",1756960531752,1.41454016,111340.0,111330.0,0.00827]
["bitfinex","BTCUSD",1756960533024,1.56470016,111340.0,111330.0,0.00827]
["bitfinex","BTCUSD",1756960533405,1.56470016,111340.0,111330.0,0.003]
["bitfinex","BTCUSD",1756960534038,0.72710408,111340.0,111330.0,0.003]
["bitfinex","BTCUSD",1756960534494,1.56470016,111340.0,111330.0,0.003]
["bitfinex","BTCUSD",1756960536403,0.72710408,111340.0,111330.0,0.003]
["bitfinex","BTCUSD",1756960536613,1.56470016,111340.0,111330.0,0.003]
["bitfinex","BTCUSD",1756960537905,0.72710408,111340.0,111330.0,0.003]
["bitfinex","BTCUSD",1756960538112,0.57694408,111340.0,111330.0,0.00827]
["bitfinex","BTCUSD",1756960538316,1.41256016,111340.0,111330.0,0.00827]
["bitfinex","BTCUSD",1756960538733,1.41256016,111340.0,111330.0,0.01051557]
["bitfinex","BTCUSD",1756960541799,1.41455016,111340.0,111330.0,0.01051557]
["bitfinex","BTCUSD",1756960543605,0.99376212,111340.0,111330.0,0.01051557]
["bitfinex","BTCUSD",1756960543798,0.57496408,111340.0,111330.0,0.01051557]
["bitfinex","BTCUSD",1756960544001,0.99376212,111340.0,111330.0,0.01051557]
["bitfinex","BTCUSD",1756960546497,0.99575212,111340.0,111330.0,0.01051557]
["bitfinex","BTCUSD",1756960546697,1.41455016,111340.0,111330.0,0.01051557]
["bitfinex","BTCUSD",1756960546897,0.57695408,111340.0,111330.0,0.01051557]
["bitfinex","BTCUSD",1756960547083,1.41455016,111340.0,111330.0,0.01051557]
["bitfinex","BTCUSD",1756960549413,1.41455016,111340.0,111330.0,0.16067557]
["bitfinex","BTCUSD",1756960549622,1.41455016,111340.0,111330.0,0.01051557]
["bitfinex","BTCUSD",1756960549854,1.41455016,111340.0,111330.0,0.15843]
["bitfinex","BTCUSD",1756960550309,1.41455016,111340.0,111330.0,0.00827]
["bitfinex","BTCUSD",1756960550527,1.41455016,111340.0,111330.0,0.15316]
["bitfinex","BTCUSD",1756960552014,1.41455016,111340.0,111330.0,0.15815]
["bitfinex","BTCUSD",1756960552456,1.41455016,111340.0,111330.0,0.16039557]
["bitfinex","BTCUSD",1756960553037,1.41455016,111340.0,111330.0,0.15316]
["bitfinex","BTCUSD",1756960553265,1.41455016,111340.0,111330.0,0.00799]
["bitfinex","BTCUSD",1756960553601,1.13539176,111340.0,111330.0,0.15815]
["bitfinex","BTCUSD",1756960555067,1.13539176,111340.0,111330.0,0.15513]
["bitfinex","BTCUSD",1756960557731,1.13539176,111340.0,111330.0,0.15815]
["bitfinex","BTCUSD",1756960559093,1.13539176,111340.0,111330.0,0.15316]
["bitfinex","BTCUSD",1756960559299,0.57695408,111340.0,111330.0,0.15316]
["bitfinex","BTCUSD",1756960559431,1.13539176,111340.0,111330.0,0.15316]
["bitfinex","BTCUSD",1756960560262,0.57695408,111340.0,111330.0,0.15316]
["bitfinex","BTCUSD",1756960560458,1.13539176,111340.0,111330.0,0.15316]
["bitfinex","BTCUSD",1756960563646,1.13539176,111340.0,111330.0,0.15815]
["bitfinex","BTCUSD",1756960564048,0.57695408,111340.0,111330.0,0.00799]
["bitfinex","BTCUSD",1756960564256,1.13539176,111340.0,111330.0,0.15815]
["bitfinex","BTCUSD",1756960565465,1.13539176,111340.0,111330.0,0.16035557]
["bitfinex","BTCUSD",1756960565674,1.13539176,111340.0,111330.0,0.15509]
["bitfinex","BTCUSD",1756960565882,1.13539176,111340.0,111330.0,0.15811]
["bitfinex","BTCUSD",1756960566283,0.57695408,111340.0,111330.0,0.15811]
["bitfinex","BTCUSD",1756960566484,1.13539176,111340.0,111330.0,0.15811]
["bitfinex","BTCUSD",1756960567466,1.13539176,111340.0,111330.0,0.00799]
["bitfinex","BTCUSD",1756960567673,1.13539176,111340.0,111330.0,0.15513]
["bitfinex","BTCUSD",1756960567875,1.13539176,111340.0,111330.0,0.15316]
["bitfinex","BTCUSD",1756960568329,0.57695408,111340.0,111330.0,0.15316]
["bitfinex","BTCUSD",1756960568529,1.13539176,111340.0,111330.0,0.15316]
["bitfinex","BTCUSD",1756960570826,1.13809176,111340.0,111330.0,0.15312]
["bitfinex","BTCUSD",1756960571465,1.13539176,111340.0,111330.0,0.15312]
["bitfinex","BTCUSD",1756960571711,1.28551176,111340.0,111330.0,0.003]
["bitfinex","BTCUSD",1756960573004,0.72707408,111340.0,111330.0,0.003]
["bitfinex","BTCUSD",1756960573206,1.28551176,111340.0,111330.0,0.003]
["bitfinex","BTCUSD",1756960573361,0.72707408,111340.0,111330.0,0.003]
["bitfinex","BTCUSD",1756960573550,1.28551176,111340.0,111330.0,0.003]
["bitfinex","BTCUSD",1756960574916,1.28551176,111340.0,111330.0,0.00606]
["bitfinex","BTCUSD",1756960575116,1.1058818,111340.0,111330.0,0.18778609]
["bitfinex","BTCUSD",1756960575448,1.13340176,111340.0,111330.0,0.18778609]
["bitfinex","BTCUSD",1756960575825,0.57496408,111340.0,111330.0,0.18778609]
["bitfinex","BTCUSD",1756960576025,0.39533412,111340.0,111330.0,0.18778609]
["bitfinex","BTCUSD",1756960577520,0.02746874,111340.0,111330.0,0.74622377]
["bitfinex","BTCUSD",1756960577689,0.00047004,111340.0,111330.0,0.74622377]
["bitfinex","BTCUSD",1756960579967,0.00047004,111340.0,111330.0,0.18778609]
["bitfinex","BTCUSD",1756960582769,0.00047004,111340.0,111330.0,0.33790609]
["bitfinex","BTCUSD",1756960583138,0.00047004,111340.0,111330.0,0.42982208]
["bitfinex","BTCUSD",1756960586797,0.00047004,111340.0,111330.0,0.27970208]
["bitfinex","BTCUSD",1756960587005,0.00047004,111340.0,111330.0,0.42982208]
["bitfinex","BTCUSD",1756960588694,0.00047004,111340.0,111330.0,0.27970208]
["bitfinex","BTCUSD",1756960588903,0.00047004,111340.0,111330.0,0.42978208]
["bitfinex","BTCUSD",1756960597110,0.03031542,111340.0,111330.0,0.42672208]
["bitfinex","BTCUSD",1756960597580,0.00047004,111340.0,111330.0,0.42978208]
["bitfinex","BTCUSD",1756960601799,0.00047004,111340.0,111330.0,0.49882208]
["bitfinex","BTCUSD",1756960604541,0.02746775,111340.0,111330.0,0.49882208]
["bitfinex","BTCUSD",1756960606564,0.00047004,111340.0,111330.0,0.49882208]
["bitfinex","BTCUSD",1756960612642,0.00047004,111340.0,111330.0,1.07819858]
["bitfinex","BTCUSD",1756960612845,0.00047004,111340.0,111330.0,1.00886753]
["bitfinex","BTCUSD",1756960613056,0.00047004,111340.0,111330.0,0.60046985]
["bitfinex","BTCUSD",1756960615704,0.44703068,111340.0,111330.0,0.49878208]
["bitfinex","BTCUSD",1756960615906,0.03031542,111340.0,111330.0,0.49878208]
["bitfinex","BTCUSD",1756960616084,0.44901068,111340.0,111330.0,0.49878208]
["bitfinex","BTCUSD",1756960616693,0.44901068,111340.0,111330.0,0.34874208]
["bitfinex","BTCUSD",1756960617040,0.44901068,111340.0,111330.0,0.49878208]
["bitfinex","BTCUSD",1756960618342,0.44703068,111340.0,111330.0,0.49878208]
["bitfinex","BTCUSD",1756960618524,0.02833542,111340.0,111330.0,0.49878208]
["bitfinex","BTCUSD",1756960619097,0.00047004,111340.0,111330.0,0.99822629]
["bitfinex","BTCUSD",1756960619308,0.00047004,111340.0,111330.0,0.57953103]
["bitfinex","BTCUSD",1756960619517,0.00047004,111340.0,111330.0,0.99822629]
["bitfinex","BTCUSD",1756960620143,0.00047004,111340.0,111330.0,0.57953103]
["bitfinex","BTCUSD",1756960620551,0.00047004,111340.0,111330.0,0.99822629]
["bitfinex","BTCUSD",1756960621043,0.00047004,111340.0,111330.0,0.57953103]
["bitfinex","BTCUSD",1756960621620,0.00245004,111340.0,111330.0,0.57953103]
["bitfinex","BTCUSD",1756960621921,0.00245004,111340.0,111330.0,0.49878208]
["bitfinex","BTCUSD",1756960622128,0.00047004,111340.0,111330.0,0.49878208]
["bitfinex","BTCUSD",1756960624923,0.00047004,111340.0,111330.0,0.34874208]
["bitfinex","BTCUSD",1756960625131,0.00047004,111340.0,111330.0,0.49878208]
["bitfinex","BTCUSD",1756960634879,0.00047004,111340.0,111330.0,0.34874208]
["bitfinex","BTCUSD",1756960635044,0.00047004,111340.0,111330.0,0.49878208]
["bitfinex","BTCUSD",1756960637779,0.4211453,111340.0,111330.0,0.34874208]
["bitfinex","BTCUSD",1756960637991,0.62864064,111340.0,111330.0,0.49364208]
["bitfinex","BTCUSD",1756960638239,0.47600832,111340.0,111330.0,0.49364208]
["bitfinex","BTCUSD",1756960638455,0.47600832,111340.0,111330.0,0.49884208]
["bitfinex","BTCUSD",1756960638667,0.65563828,111340.0,111330.0,0.34880208]
["bitfinex","BTCUSD",1756960638848,0.65563828,111340.0,111330.0,0.49880208]
["bitfinex","BTCUSD",1756960639476,0.23694302,111340.0,111330.0,0.49880208]
["bitfinex","BTCUSD",1756960639670,0.65563828,111340.0,111330.0,0.49880208]
["bitfinex","BTCUSD",1756960639907,0.65563828,111340.0,111330.0,0.34880208]
["bitfinex","BTCUSD",1756960640117,0.65563828,111340.0,111330.0,0.49880208]
["bitfinex","BTCUSD",1756960640730,0.65563828,111340.0,111330.0,0.34880208]
["bitfinex","BTCUSD",1756960640917,0.65563828,111340.0,111330.0,0.49880208]
["bitfinex","BTCUSD",1756960641328,0.65563828,111340.0,111330.0,0.34880208]
["bitfinex","BTCUSD",1756960641530,0.65563828,111340.0,111330.0,0.49880208]
["bitfinex","BTCUSD",1756960642413,0.05731306,111340.0,111330.0,0.49880208]
["bitfinex","BTCUSD",1756960642628,0.47600832,111340.0,111330.0,0.49880208]
["bitfinex","BTCUSD",1756960643270,0.05533306,111340.0,111330.0,0.49880208]
["bitfinex","BTCUSD",1756960643493,0.05533306,111340.0,111330.0,0.57955103]
["bitfinex","BTCUSD",1756960643674,0.02746768,111340.0,111330.0,0.57955103]
["bitfinex","BTCUSD",1756960652018,0.02746768,111340.0,111330.0,1.01918511]
["bitfinex","BTCUSD",1756960652274,0.00047004,111340.0,111330.0,1.01918511]
["bitfinex","BTCUSD",1756960652630,0.00047004,111340.0,111330.0,0.60048985]
["bitfinex","BTCUSD",1756960652835,0.00047004,111340.0,111330.0,1.04617954]
["bitfinex","BTCUSD",1756960654950,0.00047004,111340.0,111330.0,0.89617954]
["bitfinex","BTCUSD",1756960655155,0.00047004,111340.0,111330.0,1.04617954]
["bitfinex","BTCUSD",1756960659493,0.00047004,111340.0,111330.0,0.62748428]
["bitfinex","BTCUSD",1756960659699,0.00047004,111340.0,111330.0,1.04617954]
["bitfinex","BTCUSD",1756960660164,0.00047004,111340.0,111330.0,0.62748428]
["bitfinex","BTCUSD",1756960660525,0.00047004,111340.0,111330.0,0.47748428]
["bitfinex","BTCUSD",1756960660713,0.00047004,111340.0,111330.0,0.62748428]
["bitfinex","BTCUSD",1756960660935,0.4191653,111340.0,111330.0,0.45654546]
["bitfinex","BTCUSD",1756960661141,0.4191653,111340.0,111330.0,0.52059651]
["bitfinex","BTCUSD",1756960661142,0.44901068,111340.0,111330.0,0.52059651]
["bitfinex","BTCUSD",1756960661354,0.44901068,111340.0,111330.0,0.37372651]
["bitfinex","BTCUSD",1756960661559,0.44901068,111340.0,111330.0,0.49673208]
["bitfinex","BTCUSD",1756960662390,0.44901068,111340.0,111330.0,0.49882208]
["bitfinex","BTCUSD",1756960663219,0.02833542,111340.0,111330.0,0.49882208]
["bitfinex","BTCUSD",1756960663423,0.44703068,111340.0,111330.0,0.49882208]
["bitfinex","BTCUSD",1756960663631,0.02833542,111340.0,111330.0,0.49882208]
["bitfinex","BTCUSD",1756960663837,0.44703068,111340.0,111330.0,0.49882208]
["bitfinex","BTCUSD",1756960664051,0.02833542,111340.0,111330.0,0.49882208]
["bitfinex","BTCUSD",1756960664256,0.44703068,111340.0,111330.0,0.49882208]
["bitfinex","BTCUSD",1756960666986,0.62865064,111340.0,111330.0,0.34360208]
["bitfinex","BTCUSD",1756960667203,0.62865064,111340.0,111330.0,0.49360208]
["bitfinex","BTCUSD",1756960668656,0.62865064,111340.0,111330.0,0.34360208]
["bitfinex","BTCUSD",1756960668860,0.62865064,111340.0,111330.0,0.49360208]
["bitfinex","BTCUSD",1756960669065,0.44902068,111340.0,111330.0,0.49360208]
["bitfinex","BTCUSD",1756960670719,0.44902068,111340.0,111330.0,0.49882208]
["bitfinex","BTCUSD",1756960674174,0.44703068,111340.0,111330.0,0.49882208]
["bitfinex","BTCUSD",1756960675608,0.02833542,111340.0,111330.0,0.49882208]
["bitfinex","BTCUSD",1756960682342,0.00047004,111340.0,111330.0,0.49882208]
["bitfinex","BTCUSD",1756960690983,0.02833542,111340.0,111330.0,0.49882208]
["bitfinex","BTCUSD",1756960691193,0.02833542,111340.0,111330.0,0.34882208]
["bitfinex","BTCUSD",1756960691440,0.02833542,111340.0,111330.0,0.49878208]
["bitfinex","BTCUSD",1756960692194,0.03031542,111340.0,111330.0,0.34882208]
["bitfinex","BTCUSD",1756960692394,0.03031542,111340.0,111330.0,0.49356208]
["bitfinex","BTCUSD",1756960692619,0.58863579,111340.0,111330.0,0.49356208]
["bitfinex","BTCUSD",1756960692970,0.03031542,111340.0,111330.0,0.49866208]
["bitfinex","BTCUSD",1756960694947,0.02833542,111340.0,111330.0,0.49866208]
["bitfinex","BTCUSD",1756960700624,0.00047004,111340.0,111330.0,0.49866208]
["bitfinex","BTCUSD",1756960701550,0.02746687,111340.0,111330.0,0.49866208]
["bitfinex","BTCUSD",1756960702011,0.02746687,111340.0,111330.0,0.57941103]
["bitfinex","BTCUSD",1756960703223,0.02746687,111340.0,111330.0,0.49866208]
["bitfinex","BTCUSD",1756960711288,0.02746687,111340.0,111330.0,0.57941103]
["bitfinex","BTCUSD",1756960712257,0.02746687,111340.0,111330.0,1.15867022]
["bitfinex","BTCUSD",1756960712467,0.00047004,111340.0,111330.0,1.15867022]
["bitfinex","BTCUSD",1756960713643,0.00047004,111340.0,111330.0,1.00871022]
["bitfinex","BTCUSD",1756960713806,0.00047004,111340.0,111330.0,1.15863022]
["bitfinex","BTCUSD",1756960715827,0.00047004,111340.0,111330.0,1.00871022]
["bitfinex","BTCUSD",1756960716035,0.00047004,111340.0,111330.0,0.60030985]
["bitfinex","BTCUSD",1756960720429,0.00047004,111340.0,111330.0,0.45038985]
["bitfinex","BTCUSD",1756960720708,0.00047004,111340.0,111330.0,0.60026985]
["bitfinex","BTCUSD",1756960721121,0.00047004,111340.0,111330.0,0.45038985]
["bitfinex","BTCUSD",1756960721367,0.00047004,111340.0,111330.0,0.60026985]
["bitfinex","BTCUSD",1756960722062,0.00047004,111340.0,111330.0,0.45038985]
["bitfinex","BTCUSD",1756960722274,0.03031542,111340.0,111330.0,0.42435103]
["bitfinex","BTCUSD",1756960722487,0.03031542,111340.0,111330.0,0.57423103]
["bitfinex","BTCUSD",1756960722698,0.05731169,111340.0,111330.0,0.49664208]
["bitfinex","BTCUSD",1756960722930,0.05731169,111340.0,111330.0,0.49863208]
["bitfinex","BTCUSD",1756960731353,0.05533169,111340.0,111330.0,0.49863208]
["bitfinex","BTCUSD",1756960735634,0.47405844,111340.0,111330.0,0.49863208]
["bitfinex","BTCUSD",1756960736974,0.05533169,111340.0,111330.0,0.49863208]
["bitfinex","BTCUSD",1756960737180,0.05533169,111340.0,111330.0,0.91735883]
["bitfinex","BTCUSD",1756960738113,0.05533169,111340.0,111330.0,0.49863208]
["bitfinex","BTCUSD",1756960738320,0.05533169,111340.0,111330.0,0.91735883]
["bitfinex","BTCUSD",1756960739878,0.02746631,111340.0,111330.0,0.91735883]
["bitfinex","BTCUSD",1756960740314,0.02746631,111340.0,111330.0,0.49863208]
["bitfinex","BTCUSD",1756960740519,0.02746631,111340.0,111330.0,0.91735883]
["bitfinex","BTCUSD",1756960745739,0.02746631,111340.0,111330.0,0.99810778]
["bitfinex","BTCUSD",1756960746139,0.02746631,111340.0,111330.0,1.0190466]
["bitfinex","BTCUSD",1756960746475,0.00047004,111340.0,111330.0,1.0190466]
["bitfinex","BTCUSD",1756960747873,0.00047004,111340.0,111330.0,1.0190066]
["bitfinex","BTCUSD",1756960749557,0.00047004,111340.0,111330.0,0.45043985]
["bitfinex","BTCUSD",1756960749757,0.00047004,111340.0,111330.0,1.0190066]
["bitfinex","BTCUSD",1756960749959,0.00085562,111340.0,111330.0,1.0190066]
["bitfinex","BTCUSD",1756960753280,0.00085562,111340.0,111330.0,0.60027985]
["bitfinex","BTCUSD",1756960753488,0.00085562,111340.0,111330.0,1.0190066]
["bitfinex","BTCUSD",1756960760979,0.00085562,111340.0,111330.0,1.0189666]
["bitfinex","BTCUSD",1756960763189,0.00085562,111340.0,111330.0,0.8691666]
["bitfinex","BTCUSD",1756960763393,0.00085562,111340.0,111330.0,1.0189666]
["bitfinex","BTCUSD",1756960764353,0.96410771,111350.0,111330.0,1.0189666]
["bitfinex","BTCUSD",1756960764558,0.99197309,111350.0,111340.0,0.42134595]
["bitfinex","BTCUSD",1756960764766,0.39363248,111350.0,111340.0,0.42671595]
["bitfinex","BTCUSD",1756960765148,0.99395306,111350.0,111340.0,0.42671595]
["bitfinex","BTCUSD",1756960766154,0.99395306,111350.0,111340.0,0.42771595]
["bitfinex","BTCUSD",1756960766564,0.99395306,111350.0,111340.0,0.42686033]
["bitfinex","BTCUSD",1756960767003,0.99395306,111350.0,111340.0,0.42786033]
["bitfinex","BTCUSD",1756960767253,0.81433923,111350.0,111340.0,0.42786033]
["bitfinex","BTCUSD",1756960768210,0.39561248,111350.0,111340.0,0.42786033]
["bitfinex","BTCUSD",1756960771670,0.57522631,111350.0,111340.0,0.42786033]
["bitfinex","BTCUSD",1756960772124,0.99395306,111350.0,111340.0,0.42786033]
["bitfinex","BTCUSD",1756960773147,0.57522631,111350.0,111340.0,0.42786033]
["bitfinex","BTCUSD",1756960773361,0.99395306,111350.0,111340.0,0.42786033]
["bitfinex","BTCUSD",1756960777657,0.57522631,111350.0,111340.0,0.42786033]
["bitfinex","BTCUSD",1756960777908,0.99395306,111350.0,111340.0,0.42786033]
["bitfinex","BTCUSD",1756960779325,0.39561248,111350.0,111340.0,0.42786033]
["bitfinex","BTCUSD",1756960779552,0.99395306,111350.0,111340.0,0.42786033]
["bitfinex","BTCUSD",1756960784207,0.99395306,111350.0,111340.0,0.27806033]
["bitfinex","BTCUSD",1756960784414,0.99395306,111350.0,111340.0,0.42782033]
["bitfinex","BTCUSD",1756960787465,0.81433923,111350.0,111340.0,0.42782033]
["bitfinex","BTCUSD",1756960789450,0.81235923,111350.0,111340.0,0.42782033]
["bitfinex","BTCUSD",1756960789649,0.78449385,111350.0,111340.0,0.42782033]
["bitfinex","BTCUSD",1756960789975,0.3657671,111350.0,111340.0,0.42782033]
["bitfinex","BTCUSD",1756960790187,0.3657671,111350.0,111340.0,0.94823485]
["bitfinex","BTCUSD",1756960790188,0.02699445,111350.0,111340.0,0.94823485]
["bitfinex","BTCUSD",1756960790397,0.02699445,111350.0,111340.0,0.5295081]
["bitfinex","BTCUSD",1756960790578,0.02699445,111350.0,111340.0,0.94823485]
["bitfinex","BTCUSD",1756960790777,0.75872675,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1756960790997,0.78571906,111360.0,111350.0,0.27673499]
["bitfinex","BTCUSD",1756960791208,0.78571906,111360.0,111350.0,0.27659982]
["bitfinex","BTCUSD",1756960791411,0.36699231,111360.0,111350.0,0.27659982]
["bitfinex","BTCUSD",1756960791624,0.78571906,111360.0,111350.0,0.27659982]
["bitfinex","BTCUSD",1756960792252,0.78571906,111360.0,111350.0,0.27859982]
["bitfinex","BTCUSD",1756960792512,0.36699231,111360.0,111350.0,0.27859982]
["bitfinex","BTCUSD",1756960792719,0.02699231,111360.0,111350.0,0.27859982]
["bitfinex","BTCUSD",1756960793133,0.02699231,111360.0,111350.0,0.28059982]
["bitfinex","BTCUSD",1756960794127,0.44571906,111360.0,111350.0,0.28059982]
["bitfinex","BTCUSD",1756960796627,0.02699231,111360.0,111350.0,0.28059982]
["bitfinex","BTCUSD",1756960797031,0.44571906,111360.0,111350.0,0.28059982]
["bitfinex","BTCUSD",1756960797282,0.02699231,111360.0,111350.0,0.28059982]
["bitfinex","BTCUSD",1756960800625,0.02264,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1756960800747,0.97160824,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1756960800947,0.97358824,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1756960801519,1.00057492,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1756960801712,0.92702861,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1756960801917,0.95502061,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1756960802145,0.93603949,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1756960802999,0.59603949,111390.0,111380.0,0.27655144]
["bitfinex","BTCUSD",1756960803208,0.58715523,111390.0,111380.0,0.27655144]
["bitfinex","BTCUSD",1756960803410,0.92617523,111390.0,111380.0,0.27655144]
["bitfinex","BTCUSD",1756960803818,0.92815523,111390.0,111380.0,0.27655144]
["bitfinex","BTCUSD",1756960804392,0.92715523,111390.0,111380.0,0.27655144]
["bitfinex","BTCUSD",1756960804778,0.3690933,111390.0,111380.0,0.27148144]
["bitfinex","BTCUSD",1756960805021,0.95502061,111390.0,111380.0,0.42120144]
["bitfinex","BTCUSD",1756960805223,0.96386163,111390.0,111380.0,0.42120144]
["bitfinex","BTCUSD",1756960805828,0.95502061,111390.0,111380.0,0.42120144]
["bitfinex","BTCUSD",1756960806448,0.95502061,111390.0,111380.0,0.42116144]
["bitfinex","BTCUSD",1756960806651,0.96391454,111390.0,111380.0,0.42116144]
["bitfinex","BTCUSD",1756960806909,0.96391454,111390.0,111380.0,0.42216144]
["bitfinex","BTCUSD",1756960809325,0.96661454,111390.0,111380.0,0.42216144]
["bitfinex","BTCUSD",1756960809538,1.17016387,111390.0,111380.0,0.18056545]
["bitfinex","BTCUSD",1756960809736,1.17016387,111390.0,111380.0,0.33024545]
["bitfinex","BTCUSD",1756960809970,0.96274916,111390.0,111380.0,0.33024545]
["bitfinex","BTCUSD",1756960811822,0.99061454,111390.0,111380.0,0.33024545]
["bitfinex","BTCUSD",1756960812029,0.42985261,111390.0,111380.0,0.33024545]
["bitfinex","BTCUSD",1756960812234,0.98791454,111390.0,111380.0,0.33024545]
["bitfinex","BTCUSD",1756960813669,0.93406916,111390.0,111380.0,0.42746144]
["bitfinex","BTCUSD",1756960814090,0.37600723,111390.0,111380.0,0.42746144]
["bitfinex","BTCUSD",1756960814291,0.93406916,111390.0,111380.0,0.42746144]
["bitfinex","BTCUSD",1756960814707,0.92517523,111390.0,111380.0,0.42746144]
["bitfinex","BTCUSD",1756960818247,0.3671133,111390.0,111380.0,0.42746144]
["bitfinex","BTCUSD",1756960818648,0.92517523,111390.0,111380.0,0.42746144]
["bitfinex","BTCUSD",1756960820439,0.3671133,111390.0,111380.0,0.42746144]
["bitfinex","BTCUSD",1756960820620,0.92517523,111390.0,111380.0,0.42746144]
["bitfinex","BTCUSD",1756960821457,0.3671133,111390.0,111380.0,0.42746144]
["bitfinex","BTCUSD",1756960821647,0.00012662,111390.0,111380.0,0.44840026]
["bitfinex","BTCUSD",1756960822076,0.00012662,111390.0,111380.0,0.47538211]
["bitfinex","BTCUSD",1756960826097,0.00012662,111390.0,111380.0,0.48436555]
["bitfinex","BTCUSD",1756960826301,0.00012662,111390.0,111380.0,0.47538211]
["bitfinex","BTCUSD",1756960828157,0.00012662,111390.0,111380.0,1.03344404]
["bitfinex","BTCUSD",1756960828371,0.00012662,111390.0,111380.0,0.47538211]
["bitfinex","BTCUSD",1756960832194,0.00012662,111390.0,111380.0,0.48450153]
["bitfinex","BTCUSD",1756960832404,0.00012662,111390.0,111380.0,1.04256346]
["bitfinex","BTCUSD",1756960832616,0.00012662,111390.0,111380.0,0.48450153]
["bitfinex","BTCUSD",1756960839708,0.00012662,111390.0,111380.0,0.33482153]
["bitfinex","BTCUSD",1756960839908,0.00012662,111390.0,111380.0,0.48442153]
["bitfinex","BTCUSD",1756960840461,0.00012662,111390.0,111380.0,0.32570211]
["bitfinex","BTCUSD",1756960840846,0.56286855,111390.0,111380.0,0.29946329]
["bitfinex","BTCUSD",1756960841049,0.56286855,111390.0,111380.0,0.42208144]
["bitfinex","BTCUSD",1756960841251,0.58985259,111390.0,111380.0,0.42208144]
["bitfinex","BTCUSD",1756960841827,0.61771797,111390.0,111380.0,0.42208144]
["bitfinex","BTCUSD",1756960842436,0.61771797,111390.0,111380.0,0.27248144]
["bitfinex","BTCUSD",1756960842611,0.8197773,111390.0,111380.0,0.27248144]
["bitfinex","BTCUSD",1756960842894,1.1597773,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756960843489,1.1597773,111390.0,111380.0,0.1506]
["bitfinex","BTCUSD",1756960845717,1.1597773,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756960847279,1.27913229,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756960847632,1.1872163,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756960849951,1.27913229,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756960851027,1.42873229,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756960851193,1.27913229,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756960851395,1.42873229,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756960852920,1.27913229,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756960853136,1.42873229,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756960853542,1.27913229,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756960854170,1.42873229,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756960854578,1.27913229,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756960854779,1.42873229,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756960855900,1.44693645,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756960856685,1.42873229,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756960858964,1.27913229,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756960859193,1.42873229,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756960859552,1.70783814,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756960860155,1.55823814,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756960860351,1.70783814,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756960862962,2.21833802,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756960863503,2.12642203,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756960863710,1.70783814,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756960864580,1.55823814,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756960864782,1.70783814,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756960865026,1.55823814,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756960865195,1.70783814,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756960865850,1.55553814,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756960865994,1.70513814,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756960867254,1.55553814,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756960867465,0.62645437,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756960867672,1.41367315,111390.0,111380.0,0.00608]
["bitfinex","BTCUSD",1756960869556,1.56327315,111390.0,111380.0,0.00608]
["bitfinex","BTCUSD",1756960869969,1.65518914,111390.0,111380.0,0.00608]
["bitfinex","BTCUSD",1756960870592,1.56327315,111390.0,111380.0,0.00608]
["bitfinex","BTCUSD",1756960872843,1.41367315,111390.0,111380.0,0.00608]
["bitfinex","BTCUSD",1756960878645,1.56327315,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756960880386,1.59341215,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756960881221,1.59071215,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756960884443,0.75354437,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756960884681,1.59071215,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756960889314,1.41367315,111390.0,111380.0,0.00596]
["bitfinex","BTCUSD",1756960889748,1.56327315,111390.0,111380.0,0.00596]
["bitfinex","BTCUSD",1756960895002,1.56327315,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756960908364,0.57650537,111390.0,111380.0,0.00304]
["bitfinex","BTCUSD",1756960908575,0.36711066,111390.0,111380.0,0.18583545]
["bitfinex","BTCUSD",1756960908780,0.02711066,111390.0,111380.0,0.34792381]
["bitfinex","BTCUSD",1756960909000,0.02711066,111390.0,111380.0,0.41696381]
["bitfinex","BTCUSD",1756960909201,0.00012662,111390.0,111380.0,0.41696381]
["bitfinex","BTCUSD",1756960909406,0.41871051,111390.0,111380.0,0.50331144]
["bitfinex","BTCUSD",1756960909616,0.34012662,111390.0,111380.0,0.50331144]
["bitfinex","BTCUSD",1756960909822,0.75871051,111390.0,111380.0,0.50331144]
["bitfinex","BTCUSD",1756960910256,0.34012662,111390.0,111380.0,0.50331144]
["bitfinex","BTCUSD",1756960910652,0.75871051,111390.0,111380.0,0.50331144]
["bitfinex","BTCUSD",1756960911033,0.78508784,111390.0,111380.0,0.50331144]
["bitfinex","BTCUSD",1756960913617,1.38322106,111390.0,111380.0,0.25487545]
["bitfinex","BTCUSD",1756960913836,1.38322106,111390.0,111380.0,0.2288]
["bitfinex","BTCUSD",1756960913837,1.38520106,111390.0,111380.0,0.2288]
["bitfinex","BTCUSD",1756960914040,1.38520106,111390.0,111380.0,0.15976]
["bitfinex","BTCUSD",1756960914256,1.38520106,111390.0,111380.0,0.15984]
["bitfinex","BTCUSD",1756960915487,1.38520106,111390.0,111380.0,0.15988]
["bitfinex","BTCUSD",1756960916124,0.54803328,111390.0,111380.0,0.15988]
["bitfinex","BTCUSD",1756960916540,1.38520106,111390.0,111380.0,0.15988]
["bitfinex","BTCUSD",1756960919281,1.41219059,111390.0,111380.0,0.15988]
["bitfinex","BTCUSD",1756960920328,0.57502281,111390.0,111380.0,0.15988]
["bitfinex","BTCUSD",1756960920534,1.41219059,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756960920691,1.41219059,111390.0,111380.0,0.15984]
["bitfinex","BTCUSD",1756960921674,1.13310096,111390.0,111380.0,0.15984]
["bitfinex","BTCUSD",1756960921900,0.57502281,111390.0,111380.0,0.15984]
["bitfinex","BTCUSD",1756960922122,1.13310096,111390.0,111380.0,0.15984]
["bitfinex","BTCUSD",1756960923631,1.13310096,111390.0,111380.0,0.1598]
["bitfinex","BTCUSD",1756960924205,1.13310096,111390.0,111380.0,0.15976]
["bitfinex","BTCUSD",1756960924709,1.29178096,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756960925100,1.31710096,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756960925542,1.31706096,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756960925744,1.15842096,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756960926034,1.31714096,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756960926467,1.31814096,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756960927062,0.17956545,111380.0,111370.0,0.16187]
["bitfinex","BTCUSD",1756960927267,0.76601093,111380.0,111370.0,0.00527]
["bitfinex","BTCUSD",1756960927688,0.79300291,111380.0,111370.0,0.00204]
["bitfinex","BTCUSD",1756960927886,0.51958157,111370.0,111360.0,0.41054638]
["bitfinex","BTCUSD",1756960928103,0.5459589,111370.0,111360.0,0.41258638]
["bitfinex","BTCUSD",1756960928275,1.10403705,111370.0,111360.0,0.41258638]
["bitfinex","BTCUSD",1756960928487,1.13102903,111370.0,111360.0,0.41258638]
["bitfinex","BTCUSD",1756960929144,1.13102903,111370.0,111360.0,0.4125877]
["bitfinex","BTCUSD",1756960930309,1.13102903,111370.0,111360.0,0.23299]
["bitfinex","BTCUSD",1756960930529,1.13102903,111370.0,111360.0,0.23399]
["bitfinex","BTCUSD",1756960930894,1.13102903,111370.0,111360.0,0.23599]
["bitfinex","BTCUSD",1756960931306,1.13301903,111370.0,111360.0,0.003]
["bitfinex","BTCUSD",1756960931640,1.13301903,111370.0,111360.0,0.16164]
["bitfinex","BTCUSD",1756960932217,1.13102903,111370.0,111360.0,0.16679]
["bitfinex","BTCUSD",1756960935366,1.13102903,111370.0,111360.0,0.00815]
["bitfinex","BTCUSD",1756960935566,1.13102903,111370.0,111360.0,0.16675]
["bitfinex","BTCUSD",1756960936679,1.13300903,111370.0,111360.0,0.16675]
["bitfinex","BTCUSD",1756960936947,1.13300903,111370.0,111360.0,0.16356]
["bitfinex","BTCUSD",1756960937124,1.13300903,111370.0,111360.0,0.16675]
["bitfinex","BTCUSD",1756960937535,1.13300903,111370.0,111360.0,0.00815]
["bitfinex","BTCUSD",1756960937671,1.13300903,111370.0,111360.0,0.16651]
["bitfinex","BTCUSD",1756960937891,1.13300903,111370.0,111360.0,0.00815]
["bitfinex","BTCUSD",1756960938096,1.13300903,111370.0,111360.0,0.16651]
["bitfinex","BTCUSD",1756960940871,1.13300903,111370.0,111360.0,0.00496]
["bitfinex","BTCUSD",1756960941069,1.13300903,111370.0,111360.0,0.16132]
["bitfinex","BTCUSD",1756960944244,1.13300903,111370.0,111360.0,0.16451]
["bitfinex","BTCUSD",1756960944862,1.13300903,111370.0,111360.0,0.16647]
["bitfinex","BTCUSD",1756960949237,1.13300903,111370.0,111360.0,0.16451]
["bitfinex","BTCUSD",1756960949931,1.13102903,111370.0,111360.0,0.16647]
["bitfinex","BTCUSD",1756960952723,1.13300903,111370.0,111360.0,0.16132]
["bitfinex","BTCUSD",1756960954969,1.13300903,111370.0,111360.0,0.003]
["bitfinex","BTCUSD",1756960955206,1.94362317,111370.0,111360.0,0.003]
["bitfinex","BTCUSD",1756960955420,1.85170718,111370.0,111360.0,0.003]
["bitfinex","BTCUSD",1756960955797,1.85170718,111370.0,111360.0,0.002]
["bitfinex","BTCUSD",1756960956007,0.1795977,111360.0,111350.0,0.15784]
["bitfinex","BTCUSD",1756960956209,1.32213133,111360.0,111350.0,0.16299]
["bitfinex","BTCUSD",1756960956371,1.32412133,111360.0,111350.0,0.16299]
["bitfinex","BTCUSD",1756960956573,1.35111782,111360.0,111350.0,0.16299]
["bitfinex","BTCUSD",1756960957412,1.34912782,111360.0,111350.0,0.16499]
["bitfinex","BTCUSD",1756960957606,1.35110782,111360.0,111350.0,0.16499]
["bitfinex","BTCUSD",1756960958025,1.35110782,111360.0,111350.0,0.16599]
["bitfinex","BTCUSD",1756960959248,1.34912782,111360.0,111350.0,0.16599]
["bitfinex","BTCUSD",1756960959658,0.79104967,111360.0,111350.0,0.16599]
["bitfinex","BTCUSD",1756960962885,0.79302967,111360.0,111350.0,0.16599]
["bitfinex","BTCUSD",1756960964035,1.35110782,111360.0,111350.0,0.16599]
["bitfinex","BTCUSD",1756960964784,0.23495152,111360.0,111350.0,0.16599]
["bitfinex","BTCUSD",1756960965019,1.35110782,111360.0,111350.0,0.16599]
["bitfinex","BTCUSD",1756960967017,0.79302967,111360.0,111350.0,0.16599]
["bitfinex","BTCUSD",1756960967462,0.23495152,111360.0,111350.0,0.34560383]
["bitfinex","BTCUSD",1756960967796,0.79104967,111360.0,111350.0,0.34560383]
["bitfinex","BTCUSD",1756960968809,0.79104967,111360.0,111350.0,0.16599]
["bitfinex","BTCUSD",1756960970895,0.79302967,111360.0,111350.0,0.16599]
["bitfinex","BTCUSD",1756960974218,0.79302967,111360.0,111350.0,0.00815]
["bitfinex","BTCUSD",1756960974420,0.79302967,111360.0,111350.0,0.16499]
["bitfinex","BTCUSD",1756960981728,1.07239426,111360.0,111350.0,0.16499]
["bitfinex","BTCUSD",1756960984320,1.07239426,111360.0,111350.0,0.16435]
["bitfinex","BTCUSD",1756960991399,1.07239426,111360.0,111350.0,0.00815]
["bitfinex","BTCUSD",1756960991700,1.07239426,111360.0,111350.0,0.16391]
["bitfinex","BTCUSD",1756960994013,1.07239426,111360.0,111350.0,0.16072]
["bitfinex","BTCUSD",1756960994557,1.07239426,111360.0,111350.0,0.1637]
["bitfinex","BTCUSD",1756960995000,1.04601693,111360.0,111350.0,0.1637]
["bitfinex","BTCUSD",1756960995215,1.07239426,111360.0,111350.0,0.1637]
["bitfinex","BTCUSD",1756960996139,1.07239426,111360.0,111350.0,0.00496]
["bitfinex","BTCUSD",1756960996347,1.07509426,111360.0,111350.0,0.15852]
["bitfinex","BTCUSD",1756960996755,1.07239426,111360.0,111350.0,0.15852]
["bitfinex","BTCUSD",1756960997135,1.07239426,111360.0,111350.0,0.15752]
["bitfinex","BTCUSD",1756960997364,1.07239426,111360.0,111350.0,0.16065]
["bitfinex","BTCUSD",1756960997779,1.07239426,111360.0,111350.0,0.1585]
["bitfinex","BTCUSD",1756960997994,1.07239426,111360.0,111350.0,0.15552]
["bitfinex","BTCUSD",1756960998200,1.07239426,111360.0,111350.0,0.15652]
["bitfinex","BTCUSD",1756961003484,1.07239426,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1756961003707,1.07239426,111360.0,111350.0,0.1562]
["bitfinex","BTCUSD",1756961005370,1.22751426,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1756961005578,1.22751426,111360.0,111350.0,0.15612]
["bitfinex","BTCUSD",1756961007985,1.07239426,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1756961008552,1.34623025,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1756961008791,2.19686761,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1756961008988,1.77814624,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1756961009586,2.19686761,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1756961010212,0.51962996,111340.0,111330.0,0.40654609]
["bitfinex","BTCUSD",1756961010411,1.3570727,111340.0,111330.0,0.40654609]
["bitfinex","BTCUSD",1756961010592,1.3570727,111340.0,111330.0,0.40869609]
["bitfinex","BTCUSD",1756961011213,1.41044956,111340.0,111330.0,0.40869609]
["bitfinex","BTCUSD",1756961011412,1.41044956,111340.0,111330.0,0.40878058]
["bitfinex","BTCUSD",1756961011607,1.41933649,111340.0,111330.0,0.40878058]
["bitfinex","BTCUSD",1756961012015,1.00061512,111340.0,111330.0,0.40978058]
["bitfinex","BTCUSD",1756961013026,1.00061512,111340.0,111330.0,0.41178058]
["bitfinex","BTCUSD",1756961016759,1.00061512,111340.0,111330.0,0.23213449]
["bitfinex","BTCUSD",1756961017033,1.41933649,111340.0,111330.0,0.41178058]
["bitfinex","BTCUSD",1756961017360,1.41933649,111340.0,111330.0,0.23213449]
["bitfinex","BTCUSD",1756961017770,1.00061512,111340.0,111330.0,0.23213449]
["bitfinex","BTCUSD",1756961018810,1.00061512,111340.0,111330.0,0.41178058]
["bitfinex","BTCUSD",1756961021693,1.00258512,111340.0,111330.0,0.25690058]
["bitfinex","BTCUSD",1756961021903,1.51593248,111340.0,111330.0,0.00308449]
["bitfinex","BTCUSD",1756961022484,1.51322248,111340.0,111330.0,0.00308449]
["bitfinex","BTCUSD",1756961022686,1.51322248,111340.0,111330.0,0.00208449]
["bitfinex","BTCUSD",1756961024098,1.51322248,111340.0,111330.0,8.449e-05]
["bitfinex","BTCUSD",1756961024276,1.42130649,111340.0,111330.0,8.449e-05]
["bitfinex","BTCUSD",1756961024453,1.42130649,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961029151,1.57538649,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961031726,1.57809649,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961031935,1.63794462,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961032978,1.63523462,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961036337,0.79779188,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961036541,1.42130649,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961038793,1.57506649,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961042235,1.57777649,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961043445,1.29891283,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961044460,1.29620283,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961045289,1.29891283,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961045500,1.39082882,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961045749,1.38811882,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961046103,1.29620283,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961047960,1.29891283,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961048594,1.29620283,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961052091,1.29891283,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961056231,1.29891283,111340.0,111330.0,8.449e-05]
["bitfinex","BTCUSD",1756961056457,1.39082882,111340.0,111330.0,8.449e-05]
["bitfinex","BTCUSD",1756961056684,1.39182882,111340.0,111330.0,8.449e-05]
["bitfinex","BTCUSD",1756961056876,1.39282882,111340.0,111330.0,8.449e-05]
["bitfinex","BTCUSD",1756961059225,1.29820283,111340.0,111330.0,8.449e-05]
["bitfinex","BTCUSD",1756961059411,1.29756283,111340.0,111330.0,8.449e-05]
["bitfinex","BTCUSD",1756961062791,1.39218882,111340.0,111330.0,8.449e-05]
["bitfinex","BTCUSD",1756961063358,1.38947882,111340.0,111330.0,8.449e-05]
["bitfinex","BTCUSD",1756961063575,1.38939882,111340.0,111330.0,8.449e-05]
["bitfinex","BTCUSD",1756961063808,1.45345475,111340.0,111330.0,8.449e-05]
["bitfinex","BTCUSD",1756961064472,0.67777974,111340.0,111330.0,0.00216449]
["bitfinex","BTCUSD",1756961064693,1.38931882,111340.0,111330.0,0.00536449]
["bitfinex","BTCUSD",1756961065870,1.38931882,111340.0,111330.0,8.449e-05]
["bitfinex","BTCUSD",1756961080466,1.23635882,111340.0,111330.0,8.449e-05]
["bitfinex","BTCUSD",1756961080699,1.38887882,111340.0,111330.0,8.449e-05]
["bitfinex","BTCUSD",1756961080893,1.41762562,111340.0,111330.0,0.00530449]
["bitfinex","BTCUSD",1756961083429,1.41762562,111340.0,111330.0,8.449e-05]
["bitfinex","BTCUSD",1756961087713,1.41730562,111340.0,111330.0,8.449e-05]
["bitfinex","BTCUSD",1756961088066,1.41730562,111340.0,111330.0,0.00314449]
["bitfinex","BTCUSD",1756961088280,1.38855882,111340.0,111330.0,0.00314449]
["bitfinex","BTCUSD",1756961089675,1.38855882,111340.0,111330.0,8.449e-05]
["bitfinex","BTCUSD",1756961095017,1.38855882,111340.0,111330.0,0.00530449]
["bitfinex","BTCUSD",1756961100213,1.38857084,111340.0,111330.0,8.449e-05]
["bitfinex","BTCUSD",1756961101661,1.23637084,111340.0,111330.0,8.449e-05]
["bitfinex","BTCUSD",1756961101859,1.38857084,111340.0,111330.0,8.449e-05]
["bitfinex","BTCUSD",1756961102195,1.23637084,111340.0,111330.0,0.00530449]
["bitfinex","BTCUSD",1756961102407,1.38857084,111340.0,111330.0,0.00530449]
["bitfinex","BTCUSD",1756961105543,1.66784608,111340.0,111330.0,0.00530449]
["bitfinex","BTCUSD",1756961108610,1.72216468,111340.0,111330.0,8.449e-05]
["bitfinex","BTCUSD",1756961109234,1.71945468,111340.0,111330.0,8.449e-05]
["bitfinex","BTCUSD",1756961110358,1.66784608,111340.0,111330.0,8.449e-05]
["bitfinex","BTCUSD",1756961113028,1.66780608,111340.0,111330.0,0.00531449]
["bitfinex","BTCUSD",1756961113494,1.24887892,111340.0,111330.0,0.00531449]
["bitfinex","BTCUSD",1756961113714,1.54753074,111340.0,111330.0,0.00531449]
["bitfinex","BTCUSD",1756961113914,1.57392009,111340.0,111330.0,0.00531449]
["bitfinex","BTCUSD",1756961116230,1.54753074,111340.0,111330.0,0.00531449]
["bitfinex","BTCUSD",1756961117242,1.66781608,111340.0,111330.0,8.449e-05]
["bitfinex","BTCUSD",1756961117564,2.17865923,111340.0,111330.0,8.449e-05]
["bitfinex","BTCUSD",1756961117903,2.18135923,111340.0,111330.0,8.449e-05]
["bitfinex","BTCUSD",1756961118178,2.20402923,111340.0,111330.0,8.449e-05]
["bitfinex","BTCUSD",1756961125134,2.11211324,111340.0,111330.0,8.449e-05]
["bitfinex","BTCUSD",1756961125902,1.95725324,111340.0,111330.0,8.449e-05]
["bitfinex","BTCUSD",1756961126101,2.10941324,111340.0,111330.0,8.449e-05]
["bitfinex","BTCUSD",1756961128124,1.93458324,111340.0,111330.0,0.00223449]
["bitfinex","BTCUSD",1756961128374,1.51367608,111340.0,111330.0,0.00531449]
["bitfinex","BTCUSD",1756961128581,1.66579608,111340.0,111330.0,0.00531449]
["bitfinex","BTCUSD",1756961128875,1.66777608,111340.0,111330.0,0.00531449]
["bitfinex","BTCUSD",1756961129759,1.51565608,111340.0,111330.0,0.00531449]
["bitfinex","BTCUSD",1756961129928,1.66777608,111340.0,111330.0,0.00531449]
["bitfinex","BTCUSD",1756961132420,0.67582176,111340.0,111330.0,0.00531449]
["bitfinex","BTCUSD",1756961132672,1.00283293,111340.0,111330.0,0.00531449]
["bitfinex","BTCUSD",1756961132976,1.42176009,111340.0,111330.0,0.00531449]
["bitfinex","BTCUSD",1756961134460,0.58390577,111340.0,111330.0,0.00531449]
["bitfinex","BTCUSD",1756961134673,1.42176009,111340.0,111330.0,0.00531449]
["bitfinex","BTCUSD",1756961136075,1.39537074,111340.0,111330.0,0.00531449]
["bitfinex","BTCUSD",1756961136278,1.42176009,111340.0,111330.0,0.00531449]
["bitfinex","BTCUSD",1756961136659,1.57388009,111340.0,111330.0,0.00531449]
["bitfinex","BTCUSD",1756961138291,0.73602577,111340.0,111330.0,0.00531449]
["bitfinex","BTCUSD",1756961138501,1.57388009,111340.0,111330.0,0.00531449]
["bitfinex","BTCUSD",1756961145817,0.58390577,111340.0,111330.0,0.00531449]
["bitfinex","BTCUSD",1756961146037,0.97644358,111340.0,111330.0,0.18496058]
["bitfinex","BTCUSD",1756961146245,0.55751642,111340.0,111330.0,0.18496058]
["bitfinex","BTCUSD",1756961146441,0.97644358,111340.0,111330.0,0.18496058]
["bitfinex","BTCUSD",1756961148239,0.97644358,111340.0,111330.0,0.33704058]
["bitfinex","BTCUSD",1756961148896,1.00283293,111340.0,111330.0,0.33704058]
["bitfinex","BTCUSD",1756961152794,0.99283293,111340.0,111330.0,0.33704058]
["bitfinex","BTCUSD",1756961153246,0.40427581,111340.0,111330.0,0.33704058]
["bitfinex","BTCUSD",1756961156194,0.002,111340.0,111330.0,0.84788373]
["bitfinex","BTCUSD",1756961157251,0.001,111340.0,111330.0,0.84788373]
["bitfinex","BTCUSD",1756961157476,0.002,111340.0,111330.0,0.87488042]
["bitfinex","BTCUSD",1756961158128,0.001,111340.0,111330.0,0.87488042]
["bitfinex","BTCUSD",1756961158830,0.02738935,111340.0,111330.0,0.30387326]
["bitfinex","BTCUSD",1756961159030,0.02638935,111340.0,111330.0,0.45691326]
["bitfinex","BTCUSD",1756961159230,0.02638935,111340.0,111330.0,0.45591326]
["bitfinex","BTCUSD",1756961159425,0.02638935,111340.0,111330.0,0.45691326]
["bitfinex","BTCUSD",1756961159629,0.02638935,111340.0,111330.0,0.45991326]
["bitfinex","BTCUSD",1756961159842,0.03527478,111340.0,111330.0,0.45991326]
["bitfinex","BTCUSD",1756961160050,0.03527478,111340.0,111330.0,0.43291657]
["bitfinex","BTCUSD",1756961160246,0.03527478,111340.0,111330.0,0.28087657]
["bitfinex","BTCUSD",1756961160485,0.03527478,111340.0,111330.0,0.43291657]
["bitfinex","BTCUSD",1756961161838,0.03527478,111340.0,111330.0,0.43287657]
["bitfinex","BTCUSD",1756961163048,0.03527478,111340.0,111330.0,0.28087657]
["bitfinex","BTCUSD",1756961163194,0.03527478,111340.0,111330.0,0.43287657]
["bitfinex","BTCUSD",1756961164507,0.02638935,111340.0,111330.0,0.43287657]
["bitfinex","BTCUSD",1756961165887,0.03545856,111340.0,111330.0,0.43287657]
["bitfinex","BTCUSD",1756961168137,0.03545856,111340.0,111330.0,0.28087657]
["bitfinex","BTCUSD",1756961168353,0.02638935,111340.0,111330.0,0.43287657]
["bitfinex","BTCUSD",1756961168764,1.1140164,111350.0,111330.0,0.43287657]
["bitfinex","BTCUSD",1756961168952,1.1140164,111350.0,111340.0,0.00301]
["bitfinex","BTCUSD",1756961169150,1.1140164,111350.0,111340.0,0.00517]
["bitfinex","BTCUSD",1756961169781,1.1140164,111350.0,111340.0,0.15717]
["bitfinex","BTCUSD",1756961170236,1.1140164,111350.0,111340.0,0.15917]
["bitfinex","BTCUSD",1756961170435,0.55572122,111350.0,111340.0,0.15917]
["bitfinex","BTCUSD",1756961170870,0.55572122,111350.0,111340.0,0.33879996]
["bitfinex","BTCUSD",1756961171083,0.58211057,111350.0,111340.0,0.33879996]
["bitfinex","BTCUSD",1756961172505,1.18211057,111350.0,111340.0,0.33879996]
["bitfinex","BTCUSD",1756961173174,1.18409057,111350.0,111340.0,0.33879996]
["bitfinex","BTCUSD",1756961175030,1.18211057,111350.0,111340.0,0.33879996]
["bitfinex","BTCUSD",1756961176178,1.18409057,111350.0,111340.0,0.33879996]
["bitfinex","BTCUSD",1756961176788,1.18409057,111350.0,111340.0,0.33875996]
["bitfinex","BTCUSD",1756961176924,1.18409057,111350.0,111340.0,0.00416]
["bitfinex","BTCUSD",1756961177118,1.74238575,111350.0,111340.0,0.15396]
["bitfinex","BTCUSD",1756961178973,1.74238575,111350.0,111340.0,0.1569]
["bitfinex","BTCUSD",1756961179174,1.74238575,111350.0,111340.0,0.15906]
["bitfinex","BTCUSD",1756961180398,1.18409057,111350.0,111340.0,0.15906]
["bitfinex","BTCUSD",1756961180832,1.18211057,111350.0,111340.0,0.33868996]
["bitfinex","BTCUSD",1756961181630,1.18211052,111350.0,111340.0,0.33868996]
["bitfinex","BTCUSD",1756961182766,1.15572117,111350.0,111340.0,0.33868996]
["bitfinex","BTCUSD",1756961183721,1.18409052,111350.0,111340.0,0.33864996]
["bitfinex","BTCUSD",1756961190707,1.7423857,111350.0,111340.0,0.15392]
["bitfinex","BTCUSD",1756961190932,1.7423857,111350.0,111340.0,0.002]
["bitfinex","BTCUSD",1756961191097,1.7685457,111350.0,111340.0,0.002]
["bitfinex","BTCUSD",1756961191295,1.7685457,111350.0,111340.0,0.15392]
["bitfinex","BTCUSD",1756961191961,1.9204657,111350.0,111340.0,0.15392]
["bitfinex","BTCUSD",1756961192138,0.51962996,111340.0,111330.0,8.449e-05]
["bitfinex","BTCUSD",1756961192353,1.10431449,111340.0,111330.0,0.15200449]
["bitfinex","BTCUSD",1756961192701,1.10630449,111340.0,111330.0,0.15200449]
["bitfinex","BTCUSD",1756961192905,1.13330402,111340.0,111330.0,0.15200449]
["bitfinex","BTCUSD",1756961193113,1.13330402,111340.0,111330.0,8.449e-05]
["bitfinex","BTCUSD",1756961193318,1.25138001,111340.0,111330.0,0.15200449]
["bitfinex","BTCUSD",1756961193522,1.40330001,111340.0,111330.0,0.15200449]
["bitfinex","BTCUSD",1756961193910,1.40330001,111340.0,111330.0,0.15400449]
["bitfinex","BTCUSD",1756961195039,1.31138402,111340.0,111330.0,0.15400449]
["bitfinex","BTCUSD",1756961195381,1.31138402,111340.0,111330.0,0.00208449]
["bitfinex","BTCUSD",1756961198087,0.75304884,111340.0,111330.0,0.00208449]
["bitfinex","BTCUSD",1756961198267,1.31134402,111340.0,111330.0,0.00208449]
["bitfinex","BTCUSD",1756961198922,0.59846884,111340.0,111330.0,0.15396449]
["bitfinex","BTCUSD",1756961199105,1.15676402,111340.0,111330.0,0.15396449]
["bitfinex","BTCUSD",1756961202817,1.15676402,111340.0,111330.0,0.15892449]
["bitfinex","BTCUSD",1756961203018,1.15676402,111340.0,111330.0,0.15690449]
["bitfinex","BTCUSD",1756961203238,1.15676402,111340.0,111330.0,0.15396449]
["bitfinex","BTCUSD",1756961204041,1.15676402,111340.0,111330.0,0.00208449]
["bitfinex","BTCUSD",1756961204262,1.15676402,111340.0,111330.0,0.15396449]
["bitfinex","BTCUSD",1756961208390,0.59846884,111340.0,111330.0,0.15396449]
["bitfinex","BTCUSD",1756961208590,1.15676402,111340.0,111330.0,0.15396449]
["bitfinex","BTCUSD",1756961209752,1.30864402,111340.0,111330.0,0.15396449]
["bitfinex","BTCUSD",1756961211116,1.15676402,111340.0,111330.0,0.15396449]
["bitfinex","BTCUSD",1756961212793,1.15676402,111340.0,111330.0,0.15892449]
["bitfinex","BTCUSD",1756961212794,0.57301884,111340.0,111330.0,0.15892449]
["bitfinex","BTCUSD",1756961212997,0.54662949,111340.0,111330.0,0.16117006]
["bitfinex","BTCUSD",1756961213167,0.57301884,111340.0,111330.0,0.16117006]
["bitfinex","BTCUSD",1756961215625,0.57301884,111340.0,111330.0,0.15892449]
["bitfinex","BTCUSD",1756961220355,1.13329402,111340.0,111330.0,0.00704449]
["bitfinex","BTCUSD",1756961220564,1.13329402,111340.0,111330.0,0.15388449]
["bitfinex","BTCUSD",1756961220782,0.57499884,111340.0,111330.0,0.15388449]
["bitfinex","BTCUSD",1756961220994,1.13329402,111340.0,111330.0,0.15884449]
["bitfinex","BTCUSD",1756961221838,0.57301884,111340.0,111330.0,0.15884449]
["bitfinex","BTCUSD",1756961223064,1.13329402,111340.0,111330.0,0.15884449]
["bitfinex","BTCUSD",1756961223483,1.13329402,111340.0,111330.0,0.15682449]
["bitfinex","BTCUSD",1756961224139,1.13329402,111340.0,111330.0,0.15388449]
["bitfinex","BTCUSD",1756961224349,1.13599402,111340.0,111330.0,0.15388449]
["bitfinex","BTCUSD",1756961224762,1.13329402,111340.0,111330.0,0.15388449]
["bitfinex","BTCUSD",1756961226500,1.28509402,111340.0,111330.0,0.00208449]
["bitfinex","BTCUSD",1756961226708,1.28509402,111340.0,111330.0,0.15388449]
["bitfinex","BTCUSD",1756961227545,1.56448306,111340.0,111330.0,0.15388449]
["bitfinex","BTCUSD",1756961228557,1.41268306,111340.0,111330.0,0.15388449]
["bitfinex","BTCUSD",1756961230346,1.65905905,111340.0,111330.0,0.00208449]
["bitfinex","BTCUSD",1756961230601,1.68385905,111340.0,111330.0,0.00208449]
["bitfinex","BTCUSD",1756961231220,1.68385905,111340.0,111330.0,8.449e-05]
["bitfinex","BTCUSD",1756961231431,1.68485905,111340.0,111330.0,8.449e-05]
["bitfinex","BTCUSD",1756961231649,1.68485905,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961231895,1.68385905,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961232298,1.59294306,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961234500,1.59024306,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961235661,1.59294306,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961236981,1.59024306,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961241903,1.59294306,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961242316,1.59024306,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961242876,1.66042548,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961244067,1.43848306,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961244341,1.59020306,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961256917,1.43848306,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961257117,1.59016306,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961259168,1.59286306,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961259802,1.59016306,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961260097,1.64170993,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961264434,1.61532058,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961266104,1.56377371,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961266761,1.41209371,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961266949,1.56369371,111340.0,111330.0,0.00313449]
["bitfinex","BTCUSD",1756961267153,1.56369371,111340.0,111330.0,0.00619449]
["bitfinex","BTCUSD",1756961267385,1.56369371,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961270492,1.6556097,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961272155,1.56369371,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961273886,1.56369371,111340.0,111330.0,0.00414449]
["bitfinex","BTCUSD",1756961274083,1.56369371,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961275237,1.59008493,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961278080,1.59004493,111340.0,111330.0,0.00619449]
["bitfinex","BTCUSD",1756961279986,0.57402071,111340.0,111330.0,0.00619449]
["bitfinex","BTCUSD",1756961280189,1.56326493,111340.0,111330.0,0.00619449]
["bitfinex","BTCUSD",1756961280420,1.56525493,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961281091,1.41369493,111340.0,111330.0,0.00619449]
["bitfinex","BTCUSD",1756961281298,0.57601071,111340.0,111330.0,0.00619449]
["bitfinex","BTCUSD",1756961281738,1.41369493,111340.0,111330.0,0.00619449]
["bitfinex","BTCUSD",1756961282392,1.50561092,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961282920,0.8194467,111340.0,111330.0,0.00313449]
["bitfinex","BTCUSD",1756961283131,0.8194467,111340.0,111330.0,0.00619449]
["bitfinex","BTCUSD",1756961283326,1.56521493,111340.0,111330.0,0.00619449]
["bitfinex","BTCUSD",1756961283550,1.56521493,111340.0,111330.0,0.00313449]
["bitfinex","BTCUSD",1756961283719,1.56521493,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961286922,1.41369493,111340.0,111330.0,0.00619449]
["bitfinex","BTCUSD",1756961287576,1.13453286,111340.0,111330.0,0.00619449]
["bitfinex","BTCUSD",1756961288519,1.28605286,111340.0,111330.0,0.00619449]
["bitfinex","BTCUSD",1756961289233,1.37796885,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961289588,1.22644885,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961290072,1.13453286,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961290479,1.28601286,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961295109,1.28601286,111340.0,111330.0,0.00421449]
["bitfinex","BTCUSD",1756961295317,1.13453286,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961295660,1.13453286,111340.0,111330.0,0.00313449]
["bitfinex","BTCUSD",1756961295864,0.57402071,111340.0,111330.0,0.00626449]
["bitfinex","BTCUSD",1756961296104,1.13254286,111340.0,111330.0,0.00626449]
["bitfinex","BTCUSD",1756961296319,1.13254286,111340.0,111330.0,0.00851006]
["bitfinex","BTCUSD",1756961296546,0.79254286,111340.0,111330.0,0.18815615]
["bitfinex","BTCUSD",1756961296746,0.79254286,111340.0,111330.0,0.18591058]
["bitfinex","BTCUSD",1756961296898,1.13254286,111340.0,111330.0,0.18591058]
["bitfinex","BTCUSD",1756961297567,0.9529129,111340.0,111330.0,0.18591058]
["bitfinex","BTCUSD",1756961298207,1.13254286,111340.0,111330.0,0.18591058]
["bitfinex","BTCUSD",1756961301366,0.36799953,111340.0,111330.0,0.27782657]
["bitfinex","BTCUSD",1756961301590,0.89952215,111340.0,111330.0,0.27782657]
["bitfinex","BTCUSD",1756961301802,0.89952215,111340.0,111330.0,0.42926657]
["bitfinex","BTCUSD",1756961305054,0.89952215,111340.0,111330.0,0.42922657]
["bitfinex","BTCUSD",1756961305919,0.89952215,111340.0,111330.0,0.27782657]
["bitfinex","BTCUSD",1756961306151,0.92591337,111340.0,111330.0,0.42922657]
["bitfinex","BTCUSD",1756961306769,0.36739122,111340.0,111330.0,0.42922657]
["bitfinex","BTCUSD",1756961306981,0.92591337,111340.0,111330.0,0.42922657]
["bitfinex","BTCUSD",1756961308218,1.10554333,111340.0,111330.0,0.42922657]
["bitfinex","BTCUSD",1756961308416,0.92591337,111340.0,111330.0,0.27782657]
["bitfinex","BTCUSD",1756961308621,0.92591337,111340.0,111330.0,0.42922657]
["bitfinex","BTCUSD",1756961310609,0.92591337,111340.0,111330.0,0.27782657]
["bitfinex","BTCUSD",1756961310851,0.92591337,111340.0,111330.0,0.42918657]
["bitfinex","BTCUSD",1756961311624,0.92591337,111340.0,111330.0,0.27782657]
["bitfinex","BTCUSD",1756961311969,0.92591337,111340.0,111330.0,0.42918657]
["bitfinex","BTCUSD",1756961314059,1.10554333,111340.0,111330.0,0.27782657]
["bitfinex","BTCUSD",1756961314248,1.10554333,111340.0,111330.0,0.42918657]
["bitfinex","BTCUSD",1756961315002,1.10554333,111340.0,111330.0,0.27782657]
["bitfinex","BTCUSD",1756961315358,1.10554333,111340.0,111330.0,0.42918657]
["bitfinex","BTCUSD",1756961315659,1.10752333,111340.0,111330.0,0.42400657]
["bitfinex","BTCUSD",1756961316054,1.11022333,111340.0,111330.0,0.15244449]
["bitfinex","BTCUSD",1756961316272,1.13722255,111340.0,111330.0,0.15244449]
["bitfinex","BTCUSD",1756961316518,1.13722255,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961316720,1.28858255,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961316875,1.28858255,111340.0,111330.0,0.15244449]
["bitfinex","BTCUSD",1756961317079,1.13722255,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961317278,1.38049854,111340.0,111330.0,0.15244449]
["bitfinex","BTCUSD",1756961317518,1.78766069,111340.0,111330.0,0.15240449]
["bitfinex","BTCUSD",1756961317673,1.25308854,111340.0,111330.0,0.15240449]
["bitfinex","BTCUSD",1756961317869,1.40440854,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961318703,1.25308854,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961318912,1.25308854,111340.0,111330.0,0.15240449]
["bitfinex","BTCUSD",1756961319243,1.25308854,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961319452,1.25308854,111340.0,111330.0,0.15240449]
["bitfinex","BTCUSD",1756961319801,1.25308854,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961320249,1.40440854,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961323167,1.96293069,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961323759,1.40440854,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961324353,1.96293069,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961326375,2.00356588,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961330830,1.85224588,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961331031,2.00352588,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961331564,1.96289069,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961334366,1.96308718,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961336358,2.00335818,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961339433,2.00331818,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961341629,2.09523417,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961347417,3.49302717,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961349939,3.45275617,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961350174,3.30151617,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961350358,3.45271617,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961353932,3.30151617,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961354133,3.35810018,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961355092,3.20690018,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961355255,3.35810018,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961356795,3.24789956,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961356966,3.39909956,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961357375,2.11575091,111340.0,111330.0,0.00620449]
["bitfinex","BTCUSD",1756961358511,2.11571091,111340.0,111330.0,0.00620449]
["bitfinex","BTCUSD",1756961358712,1.96455091,111340.0,111330.0,0.00620449]
["bitfinex","BTCUSD",1756961358916,2.11571091,111340.0,111330.0,0.00620449]
["bitfinex","BTCUSD",1756961362276,1.87263492,111340.0,111330.0,0.00620449]
["bitfinex","BTCUSD",1756961362524,2.02379492,111340.0,111330.0,0.00620449]
["bitfinex","BTCUSD",1756961362734,1.87263492,111340.0,111330.0,0.00620449]
["bitfinex","BTCUSD",1756961362931,2.02379492,111340.0,111330.0,0.00620449]
["bitfinex","BTCUSD",1756961363323,1.87263492,111340.0,111330.0,0.00620449]
["bitfinex","BTCUSD",1756961370945,1.83163554,111340.0,111330.0,0.00620449]
["bitfinex","BTCUSD",1756961371387,1.83361554,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961371748,1.83361554,111340.0,111330.0,0.00412449]
["bitfinex","BTCUSD",1756961371975,1.83361554,111340.0,111330.0,0.00620449]
["bitfinex","BTCUSD",1756961372181,2.07665153,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961373555,2.07665153,111340.0,111330.0,0.00620449]
["bitfinex","BTCUSD",1756961373701,1.98473554,111340.0,111330.0,0.00620449]
["bitfinex","BTCUSD",1756961378558,1.98473554,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961379074,1.98473554,111340.0,111330.0,0.00616449]
["bitfinex","BTCUSD",1756961379300,1.98473554,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961379945,1.98743554,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961380111,2.07935153,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961383353,2.07665153,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961392190,2.07653153,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961395378,2.07923153,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961395976,2.07653153,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961401102,1.98461554,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961401439,1.98461554,111340.0,111330.0,0.00419449]
["bitfinex","BTCUSD",1756961401664,1.98461554,111340.0,111330.0,0.00616449]
["bitfinex","BTCUSD",1756961405511,1.83163554,111340.0,111330.0,0.00616449]
["bitfinex","BTCUSD",1756961405729,1.41249599,111340.0,111330.0,0.00616449]
["bitfinex","BTCUSD",1756961406161,1.56341599,111340.0,111330.0,0.00616449]
["bitfinex","BTCUSD",1756961408685,2.06179936,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961409026,2.06449936,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961409231,2.17926535,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961409588,2.03929902,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961410599,1.48057286,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961413254,1.32965286,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961413458,1.48053286,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961414275,0.69096288,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961414447,1.37771904,111340.0,111330.0,0.00603449]
["bitfinex","BTCUSD",1756961419985,1.37771904,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961421135,1.22683904,111340.0,111330.0,0.00304449]
["bitfinex","BTCUSD",1756961421339,1.37767904,111340.0,111330.0,0.00603449]
["bitfinex","BTCUSD",1756961422358,1.37767904,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961422561,1.37767904,111340.0,111330.0,0.00603449]
["bitfinex","BTCUSD",1756961422757,0.81895288,111340.0,111330.0,0.00603449]
["bitfinex","BTCUSD",1756961423117,1.37767904,111340.0,111330.0,0.00603449]
["bitfinex","BTCUSD",1756961424694,1.37767904,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961426434,1.37767904,111340.0,111330.0,0.00603449]
["bitfinex","BTCUSD",1756961426842,1.4172419,111340.0,111330.0,0.00603449]
["bitfinex","BTCUSD",1756961428097,1.4172419,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961429543,1.4172419,111340.0,111330.0,0.00603449]
["bitfinex","BTCUSD",1756961430588,1.4172419,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961431791,1.2664019,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961432199,1.4172019,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961441677,1.2664019,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961441916,1.4171619,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961442633,1.17250591,111340.0,111330.0,0.00622449]
["bitfinex","BTCUSD",1756961442880,1.2966782,111340.0,111330.0,0.00622449]
["bitfinex","BTCUSD",1756961443082,1.28370305,111340.0,111330.0,0.00622449]
["bitfinex","BTCUSD",1756961445686,1.28568305,111340.0,111330.0,0.00622449]
["bitfinex","BTCUSD",1756961449956,1.13492305,111340.0,111330.0,0.00622449]
["bitfinex","BTCUSD",1756961450131,1.28564305,111340.0,111330.0,0.00622449]
["bitfinex","BTCUSD",1756961450325,1.22683904,111340.0,111330.0,0.00622449]
["bitfinex","BTCUSD",1756961450527,1.37755904,111340.0,111330.0,0.00622449]
["bitfinex","BTCUSD",1756961452008,1.37755904,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961454492,2.03090119,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961455140,2.05409119,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961455720,1.49536503,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961461397,1.40070904,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961463367,1.40340904,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961463994,1.9621352,111340.0,111330.0,0.00108449]
["bitfinex","BTCUSD",1756961466817,1.9621352,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756961466818,1.98423857,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756961467028,0.54623379,111330.0,111320.0,0.00139501]
["bitfinex","BTCUSD",1756961467228,1.9753221,111330.0,111320.0,0.00186505]
["bitfinex","BTCUSD",1756961467402,1.9800021,111330.0,111320.0,0.00186505]
["bitfinex","BTCUSD",1756961467618,1.98830941,111330.0,111320.0,0.00186505]
["bitfinex","BTCUSD",1756961468132,1.98830941,111330.0,111320.0,0.00286505]
["bitfinex","BTCUSD",1756961468301,2.0802254,111330.0,111320.0,0.00286505]
["bitfinex","BTCUSD",1756961469604,2.22026115,111330.0,111320.0,0.00286505]
["bitfinex","BTCUSD",1756961470194,2.22126115,111330.0,111320.0,0.00186505]
["bitfinex","BTCUSD",1756961470650,2.22326115,111330.0,111320.0,0.00186505]
["bitfinex","BTCUSD",1756961470868,2.07262115,111330.0,111320.0,0.00186505]
["bitfinex","BTCUSD",1756961471070,2.22326115,111330.0,111320.0,0.00186505]
["bitfinex","BTCUSD",1756961472713,2.07262115,111330.0,111320.0,0.00186505]
["bitfinex","BTCUSD",1756961472913,2.22326115,111330.0,111320.0,0.00186505]
["bitfinex","BTCUSD",1756961473058,2.24815115,111330.0,111320.0,0.00186505]
["bitfinex","BTCUSD",1756961475941,2.69685115,111330.0,111320.0,0.00186505]
["bitfinex","BTCUSD",1756961476952,2.54621115,111330.0,111320.0,0.00186505]
["bitfinex","BTCUSD",1756961477103,2.69685115,111330.0,111320.0,0.00186505]
["bitfinex","BTCUSD",1756961477632,2.69428115,111330.0,111320.0,0.00186505]
["bitfinex","BTCUSD",1756961481979,2.69685115,111330.0,111320.0,0.00186505]
["bitfinex","BTCUSD",1756961482757,2.71895453,111330.0,111320.0,0.00186505]
["bitfinex","BTCUSD",1756961484186,3.9764426,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756961484796,2.71895453,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756961485172,3.9764426,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756961487018,1.10370659,111300.0,111290.0,0.08258213]
["bitfinex","BTCUSD",1756961487172,2.63029836,111300.0,111290.0,0.08258213]
["bitfinex","BTCUSD",1756961487373,2.63029836,111300.0,111290.0,0.08467213]
["bitfinex","BTCUSD",1756961487578,2.65731077,111300.0,111290.0,0.01112582]
["bitfinex","BTCUSD",1756961488159,2.65731077,111300.0,111290.0,0.01612582]
["bitfinex","BTCUSD",1756961489014,2.65731077,111300.0,111290.0,0.01919582]
["bitfinex","BTCUSD",1756961489157,2.65731077,111300.0,111290.0,0.01719582]
["bitfinex","BTCUSD",1756961489362,2.65731077,111300.0,111290.0,0.01819582]
["bitfinex","BTCUSD",1756961490026,2.65731077,111300.0,111290.0,0.01519582]
["bitfinex","BTCUSD",1756961490246,2.65731077,111300.0,111290.0,0.01619582]
["bitfinex","BTCUSD",1756961498317,2.65934077,111300.0,111290.0,0.01619582]
["bitfinex","BTCUSD",1756961501934,1.99563209,111300.0,111290.0,0.01619582]
["bitfinex","BTCUSD",1756961502124,2.14615209,111300.0,111290.0,0.01619582]
["bitfinex","BTCUSD",1756961512902,1.99769209,111300.0,111290.0,0.01619582]
["bitfinex","BTCUSD",1756961513111,2.14611209,111300.0,111290.0,0.01619582]
["bitfinex","BTCUSD",1756961513896,2.14817209,111300.0,111290.0,0.01619582]
["bitfinex","BTCUSD",1756961515729,1.99563209,111300.0,111290.0,0.01619582]
["bitfinex","BTCUSD",1756961516142,2.01088601,111300.0,111290.0,0.01619582]
["bitfinex","BTCUSD",1756961517723,2.16136601,111300.0,111290.0,0.01619582]
["bitfinex","BTCUSD",1756961518622,2.16342601,111300.0,111290.0,0.01619582]
["bitfinex","BTCUSD",1756961519952,2.16342601,111300.0,111290.0,0.01103582]
["bitfinex","BTCUSD",1756961520274,2.16655601,111300.0,111290.0,0.01103582]
["bitfinex","BTCUSD",1756961521443,2.16342601,111300.0,111290.0,0.01315582]
["bitfinex","BTCUSD",1756961522248,2.16655601,111300.0,111290.0,0.01103582]
["bitfinex","BTCUSD",1756961526486,1.32823063,111300.0,111290.0,0.01103582]
["bitfinex","BTCUSD",1756961526802,2.5857187,111300.0,111290.0,0.01103582]
["bitfinex","BTCUSD",1756961527002,2.57197807,111300.0,111290.0,0.01103582]
["bitfinex","BTCUSD",1756961527202,2.72241807,111300.0,111290.0,0.01103582]
["bitfinex","BTCUSD",1756961528754,2.72241807,111300.0,111290.0,0.01003582]
["bitfinex","BTCUSD",1756961529303,2.72241807,111300.0,111290.0,0.00903582]
["bitfinex","BTCUSD",1756961529506,2.58314968,111300.0,111290.0,0.00903582]
["bitfinex","BTCUSD",1756961531295,2.58414968,111300.0,111290.0,0.00903582]
["bitfinex","BTCUSD",1756961532075,2.58514968,111300.0,111290.0,0.00903582]
["bitfinex","BTCUSD",1756961532268,2.65422968,111300.0,111290.0,0.00903582]
["bitfinex","BTCUSD",1756961533997,1.94467984,111300.0,111290.0,0.00903582]
["bitfinex","BTCUSD",1756961534361,2.07301646,111300.0,111290.0,0.00903582]
["bitfinex","BTCUSD",1756961534541,2.05029646,111300.0,111290.0,0.00903582]
["bitfinex","BTCUSD",1756961534793,2.05029646,111300.0,111290.0,0.01104582]
["bitfinex","BTCUSD",1756961534973,2.05029646,111300.0,111290.0,0.00903582]
["bitfinex","BTCUSD",1756961535183,2.04712646,111300.0,111290.0,0.01428582]
["bitfinex","BTCUSD",1756961535328,2.03187254,111300.0,111290.0,0.01428582]
["bitfinex","BTCUSD",1756961536024,2.03187254,111300.0,111290.0,0.01104582]
["bitfinex","BTCUSD",1756961536482,2.03502254,111300.0,111290.0,0.00903582]
["bitfinex","BTCUSD",1756961537402,2.59413238,111300.0,111290.0,0.00903582]
["bitfinex","BTCUSD",1756961537615,2.68604837,111300.0,111290.0,0.00903582]
["bitfinex","BTCUSD",1756961538709,2.70992837,111300.0,111290.0,0.00903582]
["bitfinex","BTCUSD",1756961550675,2.68600837,111300.0,111290.0,0.01104582]
["bitfinex","BTCUSD",1756961550857,2.68285837,111300.0,111290.0,0.01104582]
["bitfinex","BTCUSD",1756961552642,2.68600837,111300.0,111290.0,0.01104582]
["bitfinex","BTCUSD",1756961554661,2.68600837,111300.0,111290.0,0.00903582]
["bitfinex","BTCUSD",1756961565241,2.70811175,111300.0,111290.0,0.00903582]
["bitfinex","BTCUSD",1756961566886,2.70807175,111300.0,111290.0,0.00903582]
["bitfinex","BTCUSD",1756961567118,2.55775175,111300.0,111290.0,0.00903582]
["bitfinex","BTCUSD",1756961567361,2.70807175,111300.0,111290.0,0.00903582]
["bitfinex","BTCUSD",1756961568507,2.55775175,111300.0,111290.0,0.00903582]
["bitfinex","BTCUSD",1756961568877,2.53249837,111300.0,111290.0,0.01421582]
["bitfinex","BTCUSD",1756961569108,1.97132853,111300.0,111290.0,0.01421582]
["bitfinex","BTCUSD",1756961569325,2.12164853,111300.0,111290.0,0.01421582]
["bitfinex","BTCUSD",1756961570471,2.12374853,111300.0,111290.0,0.01102582]
["bitfinex","BTCUSD",1756961570897,2.12374853,111300.0,111290.0,0.01421582]
["bitfinex","BTCUSD",1756961576070,1.97132853,111300.0,111290.0,0.01421582]
["bitfinex","BTCUSD",1756961576319,2.12160853,111300.0,111290.0,0.01421582]
["bitfinex","BTCUSD",1756961576851,2.12370853,111300.0,111290.0,0.01421582]
["bitfinex","BTCUSD",1756961578367,2.12160853,111300.0,111290.0,0.01421582]
["bitfinex","BTCUSD",1756961578574,1.76090884,111300.0,111290.0,0.01421582]
["bitfinex","BTCUSD",1756961578789,1.93777655,111300.0,111290.0,0.01421582]
["bitfinex","BTCUSD",1756961582052,1.93987655,111300.0,111290.0,0.01421582]
["bitfinex","BTCUSD",1756961582518,1.94299655,111300.0,111290.0,0.00903582]
["bitfinex","BTCUSD",1756961582748,2.03491254,111300.0,111290.0,0.00903582]
["bitfinex","BTCUSD",1756961582966,2.02969254,111300.0,111290.0,0.01102582]
["bitfinex","BTCUSD",1756961583183,2.03179254,111300.0,111290.0,0.01421582]
["bitfinex","BTCUSD",1756961583395,2.03179254,111300.0,111290.0,0.00903582]
["bitfinex","BTCUSD",1756961583396,2.03491254,111300.0,111290.0,0.00903582]
["bitfinex","BTCUSD",1756961590149,2.59402238,111300.0,111290.0,0.00903582]
["bitfinex","BTCUSD",1756961590384,2.70804175,111300.0,111290.0,0.00903582]
["bitfinex","BTCUSD",1756961591487,4.12976815,111300.0,111290.0,0.00903582]
["bitfinex","BTCUSD",1756961601221,3.93076477,111300.0,111290.0,0.01400582]
["bitfinex","BTCUSD",1756961601437,4.08096477,111300.0,111290.0,0.01400582]
["bitfinex","BTCUSD",1756961601674,4.08096477,111300.0,111290.0,0.01099582]
["bitfinex","BTCUSD",1756961601868,3.93392477,111300.0,111290.0,0.01099582]
["bitfinex","BTCUSD",1756961602080,4.08412477,111300.0,111290.0,0.01099582]
["bitfinex","BTCUSD",1756961602298,4.08412477,111300.0,111290.0,0.00903582]
["bitfinex","BTCUSD",1756961606608,3.93392477,111300.0,111290.0,0.00903582]
["bitfinex","BTCUSD",1756961606899,4.08412477,111300.0,111290.0,0.01099582]
["bitfinex","BTCUSD",1756961608482,4.08412477,111300.0,111290.0,0.00903582]
["bitfinex","BTCUSD",1756961615777,4.10622815,111300.0,111290.0,0.00903582]
["bitfinex","BTCUSD",1756961619228,4.12881815,111300.0,111290.0,0.00903582]
["bitfinex","BTCUSD",1756961620821,4.12877815,111300.0,111290.0,0.00903582]
["bitfinex","BTCUSD",1756961621220,4.08092477,111300.0,111290.0,0.01106582]
["bitfinex","BTCUSD",1756961621611,4.08400477,111300.0,111290.0,0.01106582]
["bitfinex","BTCUSD",1756961623037,4.08400477,111300.0,111290.0,0.00903582]
["bitfinex","BTCUSD",1756961625481,4.10610815,111300.0,111290.0,0.00903582]
["bitfinex","BTCUSD",1756961632694,4.10610815,111300.0,111290.0,0.01106582]
["bitfinex","BTCUSD",1756961632903,4.10302815,111300.0,111290.0,0.01106582]
["bitfinex","BTCUSD",1756961633305,4.10610815,111300.0,111290.0,0.01106582]
["bitfinex","BTCUSD",1756961633859,4.10610815,111300.0,111290.0,0.00903582]
["bitfinex","BTCUSD",1756961636988,3.95286815,111300.0,111290.0,0.01106582]
["bitfinex","BTCUSD",1756961637257,4.10298815,111300.0,111290.0,0.01106582]
["bitfinex","BTCUSD",1756961637996,3.76298815,111300.0,111290.0,0.01106582]
["bitfinex","BTCUSD",1756961639317,4.10298815,111300.0,111290.0,0.01106582]
["bitfinex","BTCUSD",1756961640336,4.10298815,111300.0,111290.0,0.00903582]
["bitfinex","BTCUSD",1756961642126,4.10606815,111300.0,111290.0,0.00903582]
["bitfinex","BTCUSD",1756961648476,4.10298815,111300.0,111290.0,0.01106582]
["bitfinex","BTCUSD",1756961650540,4.10621815,111300.0,111290.0,0.01106582]
["bitfinex","BTCUSD",1756961650778,3.95286815,111300.0,111290.0,0.01106582]
["bitfinex","BTCUSD",1756961650976,4.10298815,111300.0,111290.0,0.01403582]
["bitfinex","BTCUSD",1756961651413,4.10298815,111300.0,111290.0,0.01106582]
["bitfinex","BTCUSD",1756961651624,2.70484355,111300.0,111290.0,0.01106582]
["bitfinex","BTCUSD",1756961652241,2.70807355,111300.0,111290.0,0.00903582]
["bitfinex","BTCUSD",1756961652791,1.58977207,111300.0,111290.0,0.00903582]
["bitfinex","BTCUSD",1756961653036,2.70807355,111300.0,111290.0,0.00903582]
["bitfinex","BTCUSD",1756961653637,2.70484355,111300.0,111290.0,0.01410582]
["bitfinex","BTCUSD",1756961654078,2.70484355,111300.0,111290.0,0.01113582]
["bitfinex","BTCUSD",1756961655251,2.70807355,111300.0,111290.0,0.01113582]
["bitfinex","BTCUSD",1756961655453,2.70807355,111300.0,111290.0,0.00903582]
["bitfinex","BTCUSD",1756961661636,2.70803355,111300.0,111290.0,0.00903582]
["bitfinex","BTCUSD",1756961667663,2.55472355,111300.0,111290.0,0.01113582]
["bitfinex","BTCUSD",1756961667954,2.70480355,111300.0,111290.0,0.01410582]
["bitfinex","BTCUSD",1756961668105,2.70480355,111300.0,111290.0,0.01113582]
["bitfinex","BTCUSD",1756961668501,2.70803355,111300.0,111290.0,0.01113582]
["bitfinex","BTCUSD",1756961669128,2.70480355,111300.0,111290.0,0.01410582]
["bitfinex","BTCUSD",1756961669534,2.70480355,111300.0,111290.0,0.01113582]
["bitfinex","BTCUSD",1756961670378,2.70803355,111300.0,111290.0,0.00903582]
["bitfinex","BTCUSD",1756961674935,2.14888281,111300.0,111290.0,0.00903582]
["bitfinex","BTCUSD",1756961677471,1.58973207,111300.0,111290.0,0.00903582]
["bitfinex","BTCUSD",1756961677706,2.14888281,111300.0,111290.0,0.00903582]
["bitfinex","BTCUSD",1756961678384,2.14561281,111300.0,111290.0,0.01113582]
["bitfinex","BTCUSD",1756961678810,2.14884281,111300.0,111290.0,0.01113582]
["bitfinex","BTCUSD",1756961678935,2.14884281,111300.0,111290.0,0.00903582]
["bitfinex","BTCUSD",1756961686209,2.70799355,111300.0,111290.0,0.00903582]
["bitfinex","BTCUSD",1756961686982,2.14884281,111300.0,111290.0,0.00903582]
["bitfinex","BTCUSD",1756961690986,2.70799355,111300.0,111290.0,0.00903582]
["bitfinex","BTCUSD",1756961691612,2.14884281,111300.0,111290.0,0.00903582]
["bitfinex","BTCUSD",1756961694803,1.99880281,111300.0,111290.0,0.00903582]
["bitfinex","BTCUSD",1756961694962,2.14884281,111300.0,111290.0,0.00903582]
["bitfinex","BTCUSD",1756961695190,2.65930246,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1756961695430,0.54629836,111290.0,111280.0,0.00777618]
["bitfinex","BTCUSD",1756961695680,1.99286346,111290.0,111280.0,0.00777618]
["bitfinex","BTCUSD",1756961695806,1.99489346,111290.0,111280.0,0.00976618]
["bitfinex","BTCUSD",1756961696007,2.00266964,111290.0,111280.0,0.00976618]
["bitfinex","BTCUSD",1756961696440,2.00366964,111290.0,111280.0,0.01276618]
["bitfinex","BTCUSD",1756961696655,2.00413915,111290.0,111280.0,0.01276618]
["bitfinex","BTCUSD",1756961700381,1.85413915,111290.0,111280.0,0.01276618]
["bitfinex","BTCUSD",1756961700559,2.00210915,111290.0,111280.0,0.01276618]
["bitfinex","BTCUSD",1756961700933,1.85210915,111290.0,111280.0,0.01276618]
["bitfinex","BTCUSD",1756961701126,2.00210915,111290.0,111280.0,0.01276618]
["bitfinex","BTCUSD",1756961701614,2.00413915,111290.0,111280.0,0.01276618]
["bitfinex","BTCUSD",1756961704637,2.00210915,111290.0,111280.0,0.01276618]
["bitfinex","BTCUSD",1756961704842,2.00413915,111290.0,111280.0,0.00976618]
["bitfinex","BTCUSD",1756961705940,2.00210915,111290.0,111280.0,0.01276618]
["bitfinex","BTCUSD",1756961706157,2.00413915,111290.0,111280.0,0.01276618]
["bitfinex","BTCUSD",1756961707636,2.00413915,111290.0,111280.0,0.00976618]
["bitfinex","BTCUSD",1756961710524,2.00413916,111290.0,111280.0,0.01276618]
["bitfinex","BTCUSD",1756961711515,2.00707916,111290.0,111280.0,0.00777618]
["bitfinex","BTCUSD",1756961713522,2.14703798,111290.0,111280.0,0.00777618]
["bitfinex","BTCUSD",1756961724860,2.14699798,111290.0,111280.0,0.00777618]
["bitfinex","BTCUSD",1756961729220,3.40525828,111290.0,111280.0,0.00777618]
["bitfinex","BTCUSD",1756961729422,2.16910136,111290.0,111280.0,0.00777618]
["bitfinex","BTCUSD",1756961730920,2.01914136,111290.0,111280.0,0.00777618]
["bitfinex","BTCUSD",1756961731119,2.16910136,111290.0,111280.0,0.00777618]
["bitfinex","BTCUSD",1756961731354,3.30015166,111290.0,111280.0,0.00777618]
["bitfinex","BTCUSD",1756961731547,3.45011166,111290.0,111280.0,0.00777618]
["bitfinex","BTCUSD",1756961731746,2.04189136,111290.0,111280.0,0.00777618]
["bitfinex","BTCUSD",1756961731908,2.16974798,111290.0,111280.0,0.00777618]
["bitfinex","BTCUSD",1756961732317,2.17174798,111290.0,111280.0,0.00777618]
["bitfinex","BTCUSD",1756961733043,2.17674798,111290.0,111280.0,0.00777618]
["bitfinex","BTCUSD",1756961733795,3.45711166,111290.0,111280.0,0.00777618]
["bitfinex","BTCUSD",1756961734873,3.45691166,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1756961735094,0.54631451,111280.0,111270.0,0.00309668]
["bitfinex","BTCUSD",1756961735300,3.41869047,111280.0,111270.0,0.00309668]
["bitfinex","BTCUSD",1756961735505,3.42375047,111280.0,111270.0,0.00309668]
["bitfinex","BTCUSD",1756961735706,3.43597855,111280.0,111270.0,0.00309668]
["bitfinex","BTCUSD",1756961736348,3.43797855,111280.0,111270.0,0.00309668]
["bitfinex","BTCUSD",1756961736892,3.92649756,111280.0,111270.0,0.00309668]
["bitfinex","BTCUSD",1756961738098,3.92949756,111280.0,111270.0,0.00309668]
["bitfinex","BTCUSD",1756961751581,3.94992648,111280.0,111270.0,0.00309668]
["bitfinex","BTCUSD",1756961752638,3.97651419,111280.0,111270.0,0.00309668]
["bitfinex","BTCUSD",1756961764164,3.97647419,111280.0,111270.0,0.00309668]
["bitfinex","BTCUSD",1756961764364,3.97647419,111280.0,111270.0,0.00513668]
["bitfinex","BTCUSD",1756961764565,3.97353419,111280.0,111270.0,0.00513668]
["bitfinex","BTCUSD",1756961764765,3.97353419,111280.0,111270.0,0.00822668]
["bitfinex","BTCUSD",1756961765587,3.97353419,111280.0,111270.0,0.00513668]
["bitfinex","BTCUSD",1756961769214,3.97655419,111280.0,111270.0,0.00513668]
["bitfinex","BTCUSD",1756961770312,3.97655419,111280.0,111270.0,0.00309668]
["bitfinex","BTCUSD",1756961775512,2.57875885,111280.0,111270.0,0.00309668]
["bitfinex","BTCUSD",1756961778213,2.42887885,111280.0,111270.0,0.00309668]
["bitfinex","BTCUSD",1756961778440,2.48382286,111280.0,111270.0,0.00514668]
["bitfinex","BTCUSD",1756961778811,2.48684286,111280.0,111270.0,0.00514668]
["bitfinex","BTCUSD",1756961779851,2.48684286,111280.0,111270.0,0.00309668]
["bitfinex","BTCUSD",1756961780945,2.50894624,111280.0,111270.0,0.00309668]
["bitfinex","BTCUSD",1756961784810,3.02848986,111280.0,111270.0,0.00309668]
["bitfinex","BTCUSD",1756961785014,3.12040585,111280.0,111270.0,0.00309668]
["bitfinex","BTCUSD",1756961786563,2.56104322,111280.0,111270.0,0.00309668]
["bitfinex","BTCUSD",1756961790276,3.12040585,111280.0,111270.0,0.00309668]
["bitfinex","BTCUSD",1756961790673,2.56104322,111280.0,111270.0,0.00309668]
["bitfinex","BTCUSD",1756961794794,2.60199587,111280.0,111270.0,0.00309668]
["bitfinex","BTCUSD",1756961803444,3.1613585,111280.0,111270.0,0.00309668]
["bitfinex","BTCUSD",1756961807082,2.59893587,111280.0,111270.0,0.00514668]
["bitfinex","BTCUSD",1756961807441,2.60194587,111280.0,111270.0,0.00514668]
["bitfinex","BTCUSD",1756961807645,2.60194587,111280.0,111270.0,0.00309668]
["bitfinex","BTCUSD",1756961808399,3.1613085,111280.0,111270.0,0.00309668]
["bitfinex","BTCUSD",1756961820414,3.1612685,111280.0,111270.0,0.00309668]
["bitfinex","BTCUSD",1756961823207,0.51974296,111270.0,111260.0,0.00598665]
["bitfinex","BTCUSD",1756961823439,2.45039791,111270.0,111260.0,0.00598665]
["bitfinex","BTCUSD",1756961823652,2.45241791,111270.0,111260.0,0.00598665]
["bitfinex","BTCUSD",1756961823850,2.46457599,111270.0,111260.0,0.00598665]
["bitfinex","BTCUSD",1756961825700,2.46557599,111270.0,111260.0,0.00598665]
["bitfinex","BTCUSD",1756961825880,2.46757599,111270.0,111260.0,0.00598665]
["bitfinex","BTCUSD",1756961828392,2.47646559,111270.0,111260.0,0.00598665]
["bitfinex","BTCUSD",1756961829405,2.32666559,111270.0,111260.0,0.00598665]
["bitfinex","BTCUSD",1756961829643,2.47646559,111270.0,111260.0,0.00598665]
["bitfinex","BTCUSD",1756961836807,1.91710296,111270.0,111260.0,0.00598665]
["bitfinex","BTCUSD",1756961837450,2.47646559,111270.0,111260.0,0.00598665]
["bitfinex","BTCUSD",1756961837651,2.61660513,111270.0,111260.0,0.00598665]
["bitfinex","BTCUSD",1756961838860,2.61619168,111270.0,111260.0,0.00598665]
["bitfinex","BTCUSD",1756961841690,3.87505648,111270.0,111260.0,0.00598665]
["bitfinex","BTCUSD",1756961841912,3.08576636,111260.0,111250.0,0.00897808]
["bitfinex","BTCUSD",1756961842138,0.51977528,111250.0,111240.0,0.00807658]
["bitfinex","BTCUSD",1756961842400,1.25234287,111250.0,111240.0,0.00807658]
["bitfinex","BTCUSD",1756961842616,2.00195517,111250.0,111240.0,0.00807658]
["bitfinex","BTCUSD",1756961842834,1.99888517,111250.0,111240.0,0.01005658]
["bitfinex","BTCUSD",1756961843047,2.2350328,111250.0,111240.0,0.01319658]
["bitfinex","BTCUSD",1756961843282,2.2350328,111250.0,111240.0,0.01005658]
["bitfinex","BTCUSD",1756961843471,2.24157231,111250.0,111240.0,0.00807658]
["bitfinex","BTCUSD",1756961843678,2.24357231,111250.0,111240.0,0.00807658]
["bitfinex","BTCUSD",1756961843888,2.28491668,111250.0,111240.0,0.00807658]
["bitfinex","BTCUSD",1756961844228,3.54378148,111250.0,111240.0,0.00807658]
["bitfinex","BTCUSD",1756961844646,2.28184668,111250.0,111240.0,0.01319658]
["bitfinex","BTCUSD",1756961844846,2.2597433,111250.0,111240.0,0.01319658]
["bitfinex","BTCUSD",1756961845252,2.2597433,111250.0,111240.0,0.01005658]
["bitfinex","BTCUSD",1756961845451,2.1130133,111250.0,111240.0,0.00807658]
["bitfinex","BTCUSD",1756961845767,2.2597433,111250.0,111240.0,0.01005658]
["bitfinex","BTCUSD",1756961845968,2.2628133,111250.0,111240.0,0.00807658]
["bitfinex","BTCUSD",1756961850886,0.5459657,111240.0,111230.0,0.00882146]
["bitfinex","BTCUSD",1756961851090,3.40039728,111240.0,111230.0,0.00882146]
["bitfinex","BTCUSD",1756961851288,3.40250728,111240.0,111230.0,0.00882146]
["bitfinex","BTCUSD",1756961851504,3.2629374,111240.0,111230.0,0.00882146]
["bitfinex","BTCUSD",1756961851709,3.4127374,111240.0,111230.0,0.00882146]
["bitfinex","BTCUSD",1756961852173,3.4137374,111240.0,111230.0,0.00882146]
["bitfinex","BTCUSD",1756961852495,3.4147374,111240.0,111230.0,0.00882146]
["bitfinex","BTCUSD",1756961862328,3.4147374,111240.0,111220.0,0.00709012]
["bitfinex","BTCUSD",1756961862329,0.5198076,111230.0,111220.0,0.00709012]
["bitfinex","BTCUSD",1756961862543,2.13847864,111230.0,111220.0,0.00709012]
["bitfinex","BTCUSD",1756961862766,2.14062864,111230.0,111220.0,0.00911012]
["bitfinex","BTCUSD",1756961862964,2.14878812,111230.0,111220.0,0.00911012]
["bitfinex","BTCUSD",1756961863532,2.15177812,111230.0,111220.0,0.00709012]
["bitfinex","BTCUSD",1756961864349,2.14878812,111230.0,111220.0,0.00911012]
["bitfinex","BTCUSD",1756961864789,1.45912627,111230.0,111220.0,0.01217012]
["bitfinex","BTCUSD",1756961865000,1.51701028,111230.0,111220.0,0.01217012]
["bitfinex","BTCUSD",1756961865468,1.36721028,111230.0,111220.0,0.01217012]
["bitfinex","BTCUSD",1756961865671,1.51701028,111230.0,111220.0,0.01217012]
["bitfinex","BTCUSD",1756961865894,1.54318454,111230.0,111220.0,0.01217012]
["bitfinex","BTCUSD",1756961866128,1.63510053,111230.0,111220.0,0.01217012]
["bitfinex","BTCUSD",1756961868634,2.05986213,111230.0,111210.0,0.0004]
["bitfinex","BTCUSD",1756961868885,0.17983994,111210.0,111200.0,0.00815948]
["bitfinex","BTCUSD",1756961869079,1.66720854,111210.0,111200.0,0.00815948]
["bitfinex","BTCUSD",1756961869292,1.28423784,111210.0,111200.0,0.01017948]
["bitfinex","BTCUSD",1756961869509,1.28423784,111210.0,111200.0,0.01323948]
["bitfinex","BTCUSD",1756961870182,1.70647866,111210.0,111200.0,0.01017948]
["bitfinex","BTCUSD",1756961870392,2.04432866,111210.0,111200.0,0.01323948]
["bitfinex","BTCUSD",1756961870817,1.62685706,111210.0,111200.0,0.01323948]
["bitfinex","BTCUSD",1756961871063,1.62685706,111210.0,111200.0,0.01523948]
["bitfinex","BTCUSD",1756961871275,1.62685706,111210.0,111200.0,0.01317948]
["bitfinex","BTCUSD",1756961871475,1.71877305,111210.0,111200.0,0.01317948]
["bitfinex","BTCUSD",1756961871690,1.71877305,111210.0,111200.0,0.01623948]
["bitfinex","BTCUSD",1756961872873,1.75985681,111210.0,111200.0,0.01623948]
["bitfinex","BTCUSD",1756961873307,1.75985681,111210.0,111200.0,0.01317948]
["bitfinex","BTCUSD",1756961873514,2.17947841,111210.0,111200.0,0.01623948]
["bitfinex","BTCUSD",1756961873725,0.92061361,111210.0,111200.0,0.01317948]
["bitfinex","BTCUSD",1756961873934,1.68727301,111210.0,111200.0,0.01623948]
["bitfinex","BTCUSD",1756961875327,1.68512301,111210.0,111200.0,0.01623948]
["bitfinex","BTCUSD",1756961875730,1.52920301,111210.0,111200.0,0.01623948]
["bitfinex","BTCUSD",1756961875971,1.68580301,111210.0,111200.0,0.01623948]
["bitfinex","BTCUSD",1756961877052,1.68580301,111210.0,111170.0,0.00880094]
["bitfinex","BTCUSD",1756961877053,0.51989324,111180.0,111170.0,0.06912]
["bitfinex","BTCUSD",1756961877255,0.93951484,111180.0,111170.0,0.16103599]
["bitfinex","BTCUSD",1756961877428,0.51989324,111180.0,111170.0,0.16305599]
["bitfinex","BTCUSD",1756961877840,0.94856376,111180.0,111170.0,0.16305599]
["bitfinex","BTCUSD",1756961878201,0.94856376,111180.0,111170.0,0.17305599]
["bitfinex","BTCUSD",1756961879028,0.94856376,111180.0,111170.0,0.17519599]
["bitfinex","BTCUSD",1756961879863,1.36818536,111180.0,111170.0,0.10393599]
["bitfinex","BTCUSD",1756961880065,1.39435962,111180.0,111170.0,0.10393599]
["bitfinex","BTCUSD",1756961880351,1.39435962,111180.0,111170.0,0.10607599]
["bitfinex","BTCUSD",1756961880564,0.55511642,111180.0,111170.0,0.10607599]
["bitfinex","BTCUSD",1756961880756,1.39435962,111180.0,111170.0,0.10207599]
["bitfinex","BTCUSD",1756961880907,1.39435962,111180.0,111170.0,0.09607599]
["bitfinex","BTCUSD",1756961881112,1.39435962,111180.0,111170.0,0.09907599]
["bitfinex","BTCUSD",1756961881341,1.39435962,111180.0,111170.0,0.10207599]
["bitfinex","BTCUSD",1756961881342,1.42139638,111180.0,111170.0,0.10207599]
["bitfinex","BTCUSD",1756961884472,0.58215318,111180.0,111170.0,0.25895599]
["bitfinex","BTCUSD",1756961884856,0.67406917,111180.0,111170.0,0.25681599]
["bitfinex","BTCUSD",1756961885072,1.42139638,111180.0,111170.0,0.25895599]
["bitfinex","BTCUSD",1756961886233,1.39522212,111180.0,111170.0,0.25895599]
["bitfinex","BTCUSD",1756961888040,1.39522212,111180.0,111170.0,0.25681599]
["bitfinex","BTCUSD",1756961888275,1.40036212,111180.0,111170.0,0.25475599]
["bitfinex","BTCUSD",1756961888498,1.40036212,111180.0,111170.0,0.10207599]
["bitfinex","BTCUSD",1756961888499,1.42139638,111180.0,111170.0,0.10207599]
["bitfinex","BTCUSD",1756961888712,1.42139638,111180.0,111170.0,0.25887599]
["bitfinex","BTCUSD",1756961888907,1.51331237,111180.0,111170.0,0.09993599]
["bitfinex","BTCUSD",1756961889137,1.51845237,111180.0,111170.0,0.25673599]
["bitfinex","BTCUSD",1756961889594,1.51845237,111180.0,111170.0,0.09791599]
["bitfinex","BTCUSD",1756961889799,1.51845237,111180.0,111170.0,0.25471599]
["bitfinex","BTCUSD",1756961890447,1.42653638,111180.0,111170.0,0.25471599]
["bitfinex","BTCUSD",1756961891603,1.84615798,111180.0,111170.0,0.006]
["bitfinex","BTCUSD",1756961891836,3.31976876,111180.0,111170.0,0.006]
["bitfinex","BTCUSD",1756961892044,3.47648876,111180.0,111170.0,0.006]
["bitfinex","BTCUSD",1756961892449,0.5699532,111140.0,111130.0,0.00896812]
["bitfinex","BTCUSD",1756961892655,1.4091964,111140.0,111130.0,0.10382411]
["bitfinex","BTCUSD",1756961892866,1.42769949,111140.0,111130.0,0.10586411]
["bitfinex","BTCUSD",1756961893084,1.454746,111140.0,111130.0,0.10586411]
["bitfinex","BTCUSD",1756961893291,1.40474601,111140.0,111130.0,0.10586411]
["bitfinex","BTCUSD",1756961893492,1.50365559,111140.0,111130.0,0.10292411]
["bitfinex","BTCUSD",1756961893695,1.40672601,111140.0,111130.0,0.25956411]
["bitfinex","BTCUSD",1756961893911,1.45719464,111140.0,111130.0,0.10492411]
["bitfinex","BTCUSD",1756961894133,1.46013464,111140.0,111130.0,0.26356411]
["bitfinex","BTCUSD",1756961894330,1.45521464,111140.0,111130.0,0.26356411]
["bitfinex","BTCUSD",1756961894535,1.45521464,111140.0,111130.0,0.26650411]
["bitfinex","BTCUSD",1756961894961,0.61597144,111140.0,111130.0,0.26650411]
["bitfinex","BTCUSD",1756961895156,1.45521464,111140.0,111130.0,0.26650411]
["bitfinex","BTCUSD",1756961895640,1.45521464,111140.0,111130.0,0.10986411]
["bitfinex","BTCUSD",1756961895775,1.45521464,111140.0,111130.0,0.26646411]
["bitfinex","BTCUSD",1756961896202,1.87483624,111140.0,111130.0,0.26646411]
["bitfinex","BTCUSD",1756961896825,1.82483625,111140.0,111130.0,0.26646411]
["bitfinex","BTCUSD",1756961897024,1.40521465,111140.0,111130.0,0.26646411]
["bitfinex","BTCUSD",1756961897249,1.45521464,111140.0,111130.0,0.26646411]
["bitfinex","BTCUSD",1756961897566,1.87483624,111140.0,111130.0,0.26646411]
["bitfinex","BTCUSD",1756961897896,1.40521465,111140.0,111130.0,0.26646411]
["bitfinex","BTCUSD",1756961898122,1.45521464,111140.0,111130.0,0.26646411]
["bitfinex","BTCUSD",1756961898328,1.40521465,111140.0,111130.0,0.26646411]
["bitfinex","BTCUSD",1756961898526,1.45521464,111140.0,111130.0,0.26646411]
["bitfinex","BTCUSD",1756961898980,1.40521465,111140.0,111130.0,0.26646411]
["bitfinex","BTCUSD",1756961899185,1.45521464,111140.0,111130.0,0.26646411]
["bitfinex","BTCUSD",1756961899592,1.17643427,111140.0,111130.0,0.26646411]
["bitfinex","BTCUSD",1756961900902,1.12643428,111140.0,111130.0,0.26646411]
["bitfinex","BTCUSD",1756961901097,1.17643427,111140.0,111130.0,0.26646411]
["bitfinex","BTCUSD",1756961901301,1.12643428,111140.0,111130.0,0.26646411]
["bitfinex","BTCUSD",1756961901507,1.17643427,111140.0,111130.0,0.26646411]
["bitfinex","BTCUSD",1756961901701,0.61597144,111140.0,111130.0,0.26622411]
["bitfinex","BTCUSD",1756961901894,1.17643427,111140.0,111130.0,0.26622411]
["bitfinex","BTCUSD",1756961902308,1.17841427,111140.0,111130.0,0.26328411]
["bitfinex","BTCUSD",1756961903131,1.12841428,111140.0,111130.0,0.26328411]
["bitfinex","BTCUSD",1756961903349,1.17841427,111140.0,111130.0,0.26328411]
["bitfinex","BTCUSD",1756961904167,1.17841427,111140.0,111130.0,0.26308411]
["bitfinex","BTCUSD",1756961904379,1.18135427,111140.0,111130.0,0.26308411]
["bitfinex","BTCUSD",1756961906239,0.62089144,111140.0,111130.0,0.26308411]
["bitfinex","BTCUSD",1756961906464,1.18135427,111140.0,111130.0,0.26308411]
["bitfinex","BTCUSD",1756961906705,1.17841427,111140.0,111130.0,0.26308411]
["bitfinex","BTCUSD",1756961906940,0.61795144,111140.0,111130.0,0.26308411]
["bitfinex","BTCUSD",1756961907158,1.17841427,111140.0,111130.0,0.26308411]
["bitfinex","BTCUSD",1756961907376,1.18135427,111140.0,111130.0,0.26308411]
["bitfinex","BTCUSD",1756961907586,0.56795145,111140.0,111130.0,0.26308411]
["bitfinex","BTCUSD",1756961907796,1.17841427,111140.0,111130.0,0.26308411]
["bitfinex","BTCUSD",1756961908239,1.18135427,111140.0,111130.0,0.26308411]
["bitfinex","BTCUSD",1756961908658,1.17841427,111140.0,111130.0,0.26308411]
["bitfinex","BTCUSD",1756961909284,1.17841427,111140.0,111130.0,0.10692411]
["bitfinex","BTCUSD",1756961909501,1.17841427,111140.0,111130.0,0.26280411]
["bitfinex","BTCUSD",1756961910814,1.14793118,111140.0,111130.0,0.26574411]
["bitfinex","BTCUSD",1756961911025,1.14991118,111140.0,111130.0,0.26280411]
["bitfinex","BTCUSD",1756961911683,1.17766375,111140.0,111130.0,0.44277351]
["bitfinex","BTCUSD",1756961912125,0.00046864,111140.0,111130.0,0.46665233]
["bitfinex","BTCUSD",1756961912766,0.00046864,111140.0,111130.0,0.31077233]
["bitfinex","BTCUSD",1756961912987,0.00046864,111140.0,111130.0,0.46657233]
["bitfinex","BTCUSD",1756961914034,0.00046864,111140.0,111130.0,0.31077233]
["bitfinex","BTCUSD",1756961914255,0.56093147,111140.0,111130.0,0.31077233]
["bitfinex","BTCUSD",1756961914470,0.56093147,111140.0,111130.0,0.46649233]
["bitfinex","BTCUSD",1756961914891,0.00046864,111140.0,111130.0,0.46649233]
["bitfinex","BTCUSD",1756961915115,0.56093147,111140.0,111130.0,0.46649233]
["bitfinex","BTCUSD",1756961915521,0.00046864,111140.0,111130.0,0.46649233]
["bitfinex","BTCUSD",1756961915753,0.56093147,111140.0,111130.0,0.46649233]
["bitfinex","BTCUSD",1756961916377,0.00046864,111140.0,111130.0,0.46649233]
["bitfinex","BTCUSD",1756961916578,0.00046864,111140.0,111130.0,0.46645233]
["bitfinex","BTCUSD",1756961916962,0.00046864,111140.0,111130.0,0.31077233]
["bitfinex","BTCUSD",1756961917174,0.00046864,111140.0,111130.0,0.46645233]
["bitfinex","BTCUSD",1756961919816,1.02955778,111140.0,111130.0,0.19293752]
["bitfinex","BTCUSD",1756961920028,1.32917955,111140.0,111130.0,0.16844812]
["bitfinex","BTCUSD",1756961920231,1.3562266,111140.0,111130.0,0.16844812]
["bitfinex","BTCUSD",1756961920976,1.28268029,111140.0,111130.0,0.01296812]
["bitfinex","BTCUSD",1756961921457,1.28268029,111140.0,111130.0,0.16840812]
["bitfinex","BTCUSD",1756961921635,1.28268029,111140.0,111130.0,0.01296812]
["bitfinex","BTCUSD",1756961921806,1.28268029,111140.0,111130.0,0.16840812]
["bitfinex","BTCUSD",1756961923827,0.40034826,111140.0,111130.0,0.44254312]
["bitfinex","BTCUSD",1756961924030,0.93305852,111140.0,111130.0,0.44234351]
["bitfinex","BTCUSD",1756961924433,0.93305852,111140.0,111130.0,0.44029351]
["bitfinex","BTCUSD",1756961925433,1.11301173,111140.0,111130.0,0.44029351]
["bitfinex","BTCUSD",1756961925909,0.93305852,111140.0,111130.0,0.44029351]
["bitfinex","BTCUSD",1756961926514,0.90601147,111140.0,111130.0,0.44029351]
["bitfinex","BTCUSD",1756961926717,0.90294147,111140.0,111130.0,0.44234351]
["bitfinex","BTCUSD",1756961926974,0.34046864,111140.0,111130.0,0.44556351]
["bitfinex","BTCUSD",1756961927190,0.90093147,111140.0,111130.0,0.44556351]
["bitfinex","BTCUSD",1756961927840,0.56093147,111140.0,111130.0,0.44556351]
["bitfinex","BTCUSD",1756961928426,0.56294147,111140.0,111130.0,0.28690351]
["bitfinex","BTCUSD",1756961928631,0.56601147,111140.0,111130.0,0.44210351]
["bitfinex","BTCUSD",1756961929673,0.56601147,111140.0,111130.0,0.28690351]
["bitfinex","BTCUSD",1756961929877,0.56601147,111140.0,111130.0,0.44198351]
["bitfinex","BTCUSD",1756961930982,0.74596468,111140.0,111130.0,0.28690351]
["bitfinex","BTCUSD",1756961931297,1.08596468,111140.0,111130.0,0.43993351]
["bitfinex","BTCUSD",1756961931497,0.90601147,111140.0,111130.0,0.44198351]
["bitfinex","BTCUSD",1756961933103,1.25563324,111140.0,111130.0,0.16788812]
["bitfinex","BTCUSD",1756961933520,1.16371725,111140.0,111130.0,0.16788812]
["bitfinex","BTCUSD",1756961936176,1.16371725,111140.0,111130.0,0.34785752]
["bitfinex","BTCUSD",1756961936381,0.34046864,111140.0,111130.0,0.44504351]
["bitfinex","BTCUSD",1756961936601,0.90093147,111140.0,111130.0,0.44504351]
["bitfinex","BTCUSD",1756961936999,0.90601147,111140.0,111130.0,0.44182351]
["bitfinex","BTCUSD",1756961937448,0.57708442,111140.0,111130.0,0.10488411]
["bitfinex","BTCUSD",1756961937647,1.18754725,111140.0,111130.0,0.01296812]
["bitfinex","BTCUSD",1756961938017,1.23754724,111140.0,111130.0,0.17348812]
["bitfinex","BTCUSD",1756961938917,1.23754724,111140.0,111130.0,0.16848812]
["bitfinex","BTCUSD",1756961940120,1.23754724,111140.0,111130.0,0.00796812]
["bitfinex","BTCUSD",1756961940342,1.88992606,111140.0,111130.0,0.00796812]
["bitfinex","BTCUSD",1756961940527,1.32946323,111140.0,111130.0,0.00796812]
["bitfinex","BTCUSD",1756961942138,1.88992606,111140.0,111130.0,0.00796812]
["bitfinex","BTCUSD",1756961942366,0.61996939,111130.0,111120.0,0.00696218]
["bitfinex","BTCUSD",1756961942566,2.13264948,111130.0,111120.0,0.00696218]
["bitfinex","BTCUSD",1756961942771,2.13465948,111130.0,111120.0,0.00696218]
["bitfinex","BTCUSD",1756961943172,1.97429948,111130.0,111120.0,0.00696218]
["bitfinex","BTCUSD",1756961943376,2.13453948,111130.0,111120.0,0.00696218]
["bitfinex","BTCUSD",1756961943595,1.97629948,111130.0,111120.0,0.00696218]
["bitfinex","BTCUSD",1756961943798,2.13653948,111130.0,111120.0,0.00696218]
["bitfinex","BTCUSD",1756961944018,2.14053948,111130.0,111120.0,0.00696218]
["bitfinex","BTCUSD",1756961944422,2.13853948,111130.0,111120.0,0.00696218]
["bitfinex","BTCUSD",1756961944915,1.97829948,111130.0,111120.0,0.00696218]
["bitfinex","BTCUSD",1756961945121,2.13849948,111130.0,111120.0,0.00696218]
["bitfinex","BTCUSD",1756961945319,1.97829948,111130.0,111120.0,0.00696218]
["bitfinex","BTCUSD",1756961945520,2.13861948,111130.0,111120.0,0.00696218]
["bitfinex","BTCUSD",1756961945959,2.14261948,111130.0,111120.0,0.00796218]
["bitfinex","BTCUSD",1756961946179,1.98229948,111130.0,111120.0,0.00796218]
["bitfinex","BTCUSD",1756961946311,2.14261948,111130.0,111120.0,0.00796218]
["bitfinex","BTCUSD",1756961946507,1.98229948,111130.0,111120.0,0.00796218]
["bitfinex","BTCUSD",1756961946719,2.14265948,111130.0,111120.0,0.00796218]
["bitfinex","BTCUSD",1756961946944,1.98229948,111130.0,111120.0,0.00796218]
["bitfinex","BTCUSD",1756961947162,2.14265948,111130.0,111120.0,0.00796218]
["bitfinex","BTCUSD",1756961947602,2.15717285,111130.0,111120.0,0.00796218]
["bitfinex","BTCUSD",1756961947810,2.07222698,111130.0,111120.0,0.00796218]
["bitfinex","BTCUSD",1756961948904,1.91198698,111130.0,111120.0,0.00796218]
["bitfinex","BTCUSD",1756961949124,2.07218698,111130.0,111120.0,0.00796218]
["bitfinex","BTCUSD",1756961949344,2.07210698,111130.0,111120.0,0.00796218]
["bitfinex","BTCUSD",1756961950291,1.91198698,111130.0,111120.0,0.00796218]
["bitfinex","BTCUSD",1756961950501,2.00390297,111130.0,111120.0,0.00796218]
["bitfinex","BTCUSD",1756961950746,2.16394297,111130.0,111120.0,0.00796218]
["bitfinex","BTCUSD",1756961950978,1.98007099,111130.0,111120.0,0.00796218]
["bitfinex","BTCUSD",1756961951861,1.930071,111130.0,111120.0,0.00796218]
["bitfinex","BTCUSD",1756961952079,1.98007099,111130.0,111120.0,0.00796218]
["bitfinex","BTCUSD",1756961952295,1.97999099,111130.0,111120.0,0.00796218]
["bitfinex","BTCUSD",1756961952543,1.91198698,111130.0,111120.0,0.00796218]
["bitfinex","BTCUSD",1756961952756,2.07190698,111130.0,111120.0,0.00796218]
["bitfinex","BTCUSD",1756961953379,1.91198698,111130.0,111120.0,0.00796218]
["bitfinex","BTCUSD",1756961953694,2.07186698,111130.0,111120.0,0.00796218]
["bitfinex","BTCUSD",1756961954124,0.61998559,111120.0,111110.0,0.01011182]
["bitfinex","BTCUSD",1756961954344,2.12702912,111120.0,111110.0,0.01011182]
["bitfinex","BTCUSD",1756961954555,2.12907912,111120.0,111110.0,0.01011182]
["bitfinex","BTCUSD",1756961955758,1.89206161,111120.0,111110.0,0.01011182]
["bitfinex","BTCUSD",1756961955955,2.05182161,111120.0,111110.0,0.01011182]
["bitfinex","BTCUSD",1756961956155,1.86757161,111120.0,111110.0,0.01011182]
["bitfinex","BTCUSD",1756961956368,1.77565562,111120.0,111110.0,0.01226182]
["bitfinex","BTCUSD",1756961956604,1.93529562,111120.0,111110.0,0.01011182]
["bitfinex","BTCUSD",1756961956953,1.88525563,111120.0,111110.0,0.01226182]
["bitfinex","BTCUSD",1756961957173,2.02717161,111120.0,111110.0,0.01011182]
["bitfinex","BTCUSD",1756961957380,2.03017161,111120.0,111110.0,0.01011182]
["bitfinex","BTCUSD",1756961958198,2.07103321,111120.0,111110.0,0.01011182]
["bitfinex","BTCUSD",1756961958806,2.08554658,111120.0,111110.0,0.01011182]
["bitfinex","BTCUSD",1756961959254,1.7840306,111120.0,111110.0,0.01226182]
["bitfinex","BTCUSD",1756961959457,0.85996179,111120.0,111110.0,0.01539182]
["bitfinex","BTCUSD",1756961959670,0.24949897,111120.0,111110.0,0.19539362]
["bitfinex","BTCUSD",1756961959881,0.84544842,111120.0,111110.0,0.19539362]
["bitfinex","BTCUSD",1756961960094,1.18544842,111120.0,111110.0,0.19539362]
["bitfinex","BTCUSD",1756961960308,1.27941441,111120.0,111110.0,0.01011182]
["bitfinex","BTCUSD",1756961960509,2.03057161,111120.0,111110.0,0.01011182]
["bitfinex","BTCUSD",1756961960719,2.1224876,111120.0,111110.0,0.01011182]
["bitfinex","BTCUSD",1756961961382,2.16275318,111120.0,111110.0,0.01011182]
["bitfinex","BTCUSD",1756961961607,2.30369217,111120.0,111110.0,0.01011182]
["bitfinex","BTCUSD",1756961962013,2.31820554,111120.0,111110.0,0.01011182]
["bitfinex","BTCUSD",1756961964422,3.57682582,111120.0,111110.0,0.01011182]
["bitfinex","BTCUSD",1756961964646,2.34141733,111120.0,111110.0,0.01011182]
["bitfinex","BTCUSD",1756961965273,2.36352732,111120.0,111110.0,0.01011182]
["bitfinex","BTCUSD",1756961966490,2.34141733,111120.0,111110.0,0.01011182]
["bitfinex","BTCUSD",1756961966656,2.36352732,111120.0,111110.0,0.01011182]
["bitfinex","BTCUSD",1756961966883,2.34141733,111120.0,111110.0,0.01011182]
["bitfinex","BTCUSD",1756961967765,2.34141733,111120.0,111110.0,0.01226182]
["bitfinex","BTCUSD",1756961967766,1.15100224,111120.0,111110.0,0.01226182]
["bitfinex","BTCUSD",1756961967989,2.12760535,111120.0,111110.0,0.01539182]
["bitfinex","BTCUSD",1756961968197,2.13261535,111120.0,111110.0,0.01226182]
["bitfinex","BTCUSD",1756961968815,2.08261536,111120.0,111110.0,0.01226182]
["bitfinex","BTCUSD",1756961969043,2.13261535,111120.0,111110.0,0.01011182]
["bitfinex","BTCUSD",1756961969270,2.22453134,111120.0,111110.0,0.01011182]
["bitfinex","BTCUSD",1756961970364,2.24664133,111120.0,111110.0,0.01011182]
["bitfinex","BTCUSD",1756961970575,2.22437134,111120.0,111110.0,0.01011182]
["bitfinex","BTCUSD",1756961971235,2.22437134,111120.0,111110.0,0.01226182]
["bitfinex","BTCUSD",1756961971470,2.13237535,111120.0,111110.0,0.01226182]
["bitfinex","BTCUSD",1756961971736,2.12941535,111120.0,111110.0,0.01226182]
["bitfinex","BTCUSD",1756961971949,1.97013535,111120.0,111110.0,0.01226182]
["bitfinex","BTCUSD",1756961972144,2.08705977,111120.0,111110.0,0.01539182]
["bitfinex","BTCUSD",1756961973198,2.03705978,111120.0,111110.0,0.01539182]
["bitfinex","BTCUSD",1756961973411,1.92781977,111120.0,111110.0,0.01539182]
["bitfinex","BTCUSD",1756961973608,2.08705977,111120.0,111110.0,0.01539182]
["bitfinex","BTCUSD",1756961975693,2.08673977,111120.0,111110.0,0.01539182]
["bitfinex","BTCUSD",1756961975925,2.08673977,111120.0,111110.0,0.01226182]
["bitfinex","BTCUSD",1756961976356,2.08878977,111120.0,111110.0,0.01226182]
["bitfinex","BTCUSD",1756961976658,0.61595513,111120.0,111110.0,0.01539182]
["bitfinex","BTCUSD",1756961976868,0.61595513,111120.0,111110.0,0.19764364]
["bitfinex","BTCUSD",1756961976869,1.4162287,111120.0,111110.0,0.19764364]
["bitfinex","BTCUSD",1756961977068,1.49268485,111120.0,111110.0,0.01539182]
["bitfinex","BTCUSD",1756961977276,1.49268485,111120.0,111110.0,0.01011182]
["bitfinex","BTCUSD",1756961977277,2.16907239,111120.0,111110.0,0.01011182]
["bitfinex","BTCUSD",1756961979363,0.90720774,111120.0,111110.0,0.01225182]
["bitfinex","BTCUSD",1756961979566,2.16907239,111120.0,111110.0,0.01011182]
["bitfinex","BTCUSD",1756961979895,2.19612846,111120.0,111110.0,0.01011182]
["bitfinex","BTCUSD",1756961980578,3.5743291,111120.0,111110.0,0.01011182]
["bitfinex","BTCUSD",1756961980779,2.31246445,111120.0,111110.0,0.01011182]
["bitfinex","BTCUSD",1756961980979,2.33457444,111120.0,111110.0,0.01011182]
["bitfinex","BTCUSD",1756961981192,3.59643909,111120.0,111110.0,0.01011182]
["bitfinex","BTCUSD",1756961981394,2.33457444,111120.0,111110.0,0.01011182]
["bitfinex","BTCUSD",1756961982368,2.37464135,111120.0,111110.0,0.01011182]
["bitfinex","BTCUSD",1756961985427,2.03464135,111120.0,111110.0,0.01011182]
["bitfinex","BTCUSD",1756961986049,2.35253136,111120.0,111110.0,0.01011182]
["bitfinex","BTCUSD",1756961989016,2.01253136,111120.0,111110.0,0.01011182]
["bitfinex","BTCUSD",1756961990474,2.35253136,111120.0,111110.0,0.01011182]
["bitfinex","BTCUSD",1756961995646,2.30253137,111120.0,111110.0,0.01011182]
["bitfinex","BTCUSD",1756961995779,2.35253136,111120.0,111110.0,0.01011182]
["bitfinex","BTCUSD",1756961996423,2.30253137,111120.0,111110.0,0.01011182]
["bitfinex","BTCUSD",1756961996992,2.35253136,111120.0,111110.0,0.01011182]
["bitfinex","BTCUSD",1756961997200,2.30253137,111120.0,111110.0,0.01011182]
["bitfinex","BTCUSD",1756961997412,2.35253136,111120.0,111110.0,0.01011182]
["bitfinex","BTCUSD",1756961997620,2.30253137,111120.0,111110.0,0.01011182]
["bitfinex","BTCUSD",1756961997832,2.35253136,111120.0,111110.0,0.01011182]
["bitfinex","BTCUSD",1756962000409,2.08802939,111120.0,111110.0,0.01540182]
["bitfinex","BTCUSD",1756962000836,2.14007938,111120.0,111110.0,0.01225182]
["bitfinex","BTCUSD",1756962001290,2.14318938,111120.0,111110.0,0.01225182]
["bitfinex","BTCUSD",1756962001721,2.14007938,111120.0,111110.0,0.01225182]
["bitfinex","BTCUSD",1756962001897,2.09007939,111120.0,111110.0,0.01225182]
["bitfinex","BTCUSD",1756962002177,2.23199537,111120.0,111110.0,0.01225182]
["bitfinex","BTCUSD",1756962002392,2.23510537,111120.0,111110.0,0.01225182]
["bitfinex","BTCUSD",1756962002829,2.32702136,111120.0,111110.0,0.01011182]
["bitfinex","BTCUSD",1756962004124,2.34913135,111120.0,111110.0,0.01011182]
["bitfinex","BTCUSD",1756962004944,3.61330601,111120.0,111110.0,0.01011182]
["bitfinex","BTCUSD",1756962005153,3.635416,111120.0,111110.0,0.01011182]
["bitfinex","BTCUSD",1756962007127,0.18005041,111080.0,111060.0,0.22084]
["bitfinex","BTCUSD",1756962007333,0.60067196,111080.0,111070.0,0.09405599]
["bitfinex","BTCUSD",1756962007544,0.62712812,111080.0,111070.0,0.00214]
["bitfinex","BTCUSD",1756962007803,0.23006662,111070.0,111050.0,0.18852207]
["bitfinex","BTCUSD",1756962008019,0.57006662,111070.0,111060.0,0.00214]
["bitfinex","BTCUSD",1756962008232,0.59652278,111070.0,111060.0,0.00414]
["bitfinex","BTCUSD",1756962008452,0.59699085,111070.0,111060.0,0.00414]
["bitfinex","BTCUSD",1756962008667,1.43823395,111070.0,111060.0,0.00414]
["bitfinex","BTCUSD",1756962008884,1.43823395,111070.0,111060.0,0.00214]
["bitfinex","BTCUSD",1756962009108,1.43923395,111070.0,111060.0,0.00438]
["bitfinex","BTCUSD",1756962010230,1.43923395,111070.0,111060.0,0.00538]
["bitfinex","BTCUSD",1756962010671,1.43923395,111070.0,111060.0,0.18546283]
["bitfinex","BTCUSD",1756962010885,1.43823395,111070.0,111060.0,0.18546283]
["bitfinex","BTCUSD",1756962011114,0.59799085,111070.0,111060.0,0.18746283]
["bitfinex","BTCUSD",1756962011326,1.25916733,111070.0,111060.0,0.18746283]
["bitfinex","BTCUSD",1756962011534,1.43923395,111070.0,111060.0,0.18746283]
["bitfinex","BTCUSD",1756962012601,1.43907799,111070.0,111060.0,0.18746283]
["bitfinex","BTCUSD",1756962013350,1.43907799,111070.0,111060.0,0.18522283]
["bitfinex","BTCUSD",1756962013792,1.43907799,111070.0,111060.0,0.18746283]
["bitfinex","BTCUSD",1756962014436,1.43907799,111070.0,111060.0,0.18522283]
["bitfinex","BTCUSD",1756962014841,1.43907799,111070.0,111060.0,0.00514]
["bitfinex","BTCUSD",1756962015043,1.43873452,111070.0,111060.0,0.00514]
["bitfinex","BTCUSD",1756962015934,1.43873452,111070.0,111060.0,0.18522283]
["bitfinex","BTCUSD",1756962016527,0.59749142,111070.0,111060.0,0.00514]
["bitfinex","BTCUSD",1756962016739,1.43873452,111070.0,111060.0,0.00514]
["bitfinex","BTCUSD",1756962017835,1.43865704,111070.0,111060.0,0.00514]
["bitfinex","BTCUSD",1756962018255,1.43813448,111070.0,111060.0,0.18522283]
["bitfinex","BTCUSD",1756962018476,1.43787373,111070.0,111060.0,0.18522283]
["bitfinex","BTCUSD",1756962019410,1.43735117,111070.0,111060.0,0.18522283]
["bitfinex","BTCUSD",1756962019629,1.44058117,111070.0,111060.0,0.00514]
["bitfinex","BTCUSD",1756962019847,1.43735117,111070.0,111060.0,0.18522283]
["bitfinex","BTCUSD",1756962020623,1.44058117,111070.0,111060.0,0.18522283]
["bitfinex","BTCUSD",1756962020989,1.44058117,111070.0,111060.0,0.00514]
["bitfinex","BTCUSD",1756962021230,1.44259117,111070.0,111060.0,0.00514]
["bitfinex","BTCUSD",1756962021669,1.44259117,111070.0,111060.0,0.003]
["bitfinex","BTCUSD",1756962021877,1.44259117,111070.0,111060.0,0.00501]
["bitfinex","BTCUSD",1756962022341,0.59811807,111070.0,111060.0,0.00501]
["bitfinex","BTCUSD",1756962022554,1.44259117,111070.0,111060.0,0.00501]
["bitfinex","BTCUSD",1756962023214,1.44233042,111070.0,111060.0,0.00501]
["bitfinex","BTCUSD",1756962023441,1.44225294,111070.0,111060.0,0.00501]
["bitfinex","BTCUSD",1756962023660,1.16218042,111070.0,111060.0,0.00501]
["bitfinex","BTCUSD",1756962024334,1.16207152,111070.0,111060.0,0.003]
["bitfinex","BTCUSD",1756962024558,1.16202022,111070.0,111060.0,0.003]
["bitfinex","BTCUSD",1756962024764,1.31922022,111070.0,111060.0,0.003]
["bitfinex","BTCUSD",1756962026885,1.31916892,111070.0,111060.0,0.003]
["bitfinex","BTCUSD",1756962027320,1.16196892,111070.0,111060.0,0.003]
["bitfinex","BTCUSD",1756962027530,1.31912892,111070.0,111060.0,0.003]
["bitfinex","BTCUSD",1756962029412,1.16144636,111070.0,111060.0,0.003]
["bitfinex","BTCUSD",1756962029834,1.31844636,111070.0,111060.0,0.003]
["bitfinex","BTCUSD",1756962030050,1.48475234,111070.0,111060.0,0.003]
["bitfinex","BTCUSD",1756962030463,1.49351865,111070.0,111060.0,0.003]
["bitfinex","BTCUSD",1756962030897,1.9894293,111070.0,111060.0,0.003]
["bitfinex","BTCUSD",1756962031111,1.42825872,111070.0,111060.0,0.003]
["bitfinex","BTCUSD",1756962031345,1.58521872,111070.0,111060.0,0.003]
["bitfinex","BTCUSD",1756962031561,1.58521872,111070.0,111050.0,0.00842421]
["bitfinex","BTCUSD",1756962031562,0.59760035,111060.0,111050.0,0.00842421]
["bitfinex","BTCUSD",1756962031780,2.12252402,111060.0,111050.0,0.00842421]
["bitfinex","BTCUSD",1756962031991,2.12252402,111060.0,111040.0,0.00876631]
["bitfinex","BTCUSD",1756962031992,0.61696805,111050.0,111040.0,0.00876631]
["bitfinex","BTCUSD",1756962032207,1.97858262,111050.0,111040.0,0.00876631]
["bitfinex","BTCUSD",1756962032423,2.0869352,111050.0,111040.0,0.00876631]
["bitfinex","BTCUSD",1756962032677,2.1156558,111050.0,111040.0,0.00876631]
["bitfinex","BTCUSD",1756962032893,2.21852239,111050.0,111040.0,0.00876631]
["bitfinex","BTCUSD",1756962033108,2.21826164,111050.0,111040.0,0.00876631]
["bitfinex","BTCUSD",1756962033323,2.21826164,111050.0,111040.0,0.00976631]
["bitfinex","BTCUSD",1756962033324,2.22126164,111050.0,111040.0,0.00976631]
["bitfinex","BTCUSD",1756962033751,2.26171489,111050.0,111040.0,0.00976631]
["bitfinex","BTCUSD",1756962034791,2.26371489,111050.0,111040.0,0.01076631]
["bitfinex","BTCUSD",1756962035215,2.26387489,111050.0,111040.0,0.01076631]
["bitfinex","BTCUSD",1756962035426,2.26382358,111050.0,111040.0,0.01076631]
["bitfinex","BTCUSD",1756962035634,2.26374358,111050.0,111040.0,0.01076631]
["bitfinex","BTCUSD",1756962035898,2.17182759,111050.0,111040.0,0.01076631]
["bitfinex","BTCUSD",1756962036116,1.42497641,111050.0,111040.0,0.01076631]
["bitfinex","BTCUSD",1756962036324,1.58189641,111050.0,111040.0,0.01076631]
["bitfinex","BTCUSD",1756962036553,2.17178759,111050.0,111040.0,0.01076631]
["bitfinex","BTCUSD",1756962036766,2.17174759,111050.0,111040.0,0.01076631]
["bitfinex","BTCUSD",1756962036984,2.26013643,111050.0,111040.0,0.01076631]
["bitfinex","BTCUSD",1756962037657,2.26000656,111050.0,111040.0,0.01076631]
["bitfinex","BTCUSD",1756962038540,2.28211655,111050.0,111040.0,0.01076631]
["bitfinex","BTCUSD",1756962040058,2.26000656,111050.0,111040.0,0.01076631]
["bitfinex","BTCUSD",1756962040547,2.25931632,111050.0,111040.0,0.01076631]
["bitfinex","BTCUSD",1756962040975,1.04858632,111050.0,111040.0,0.01076631]
["bitfinex","BTCUSD",1756962041451,2.17092748,111050.0,111040.0,0.01076631]
["bitfinex","BTCUSD",1756962041675,0.61698427,111040.0,111030.0,0.00792399]
["bitfinex","BTCUSD",1756962041893,2.02248843,111040.0,111030.0,0.00792399]
["bitfinex","BTCUSD",1756962042101,2.10413544,111040.0,111030.0,0.00792399]
["bitfinex","BTCUSD",1756962042320,2.14774426,111040.0,111030.0,0.00792399]
["bitfinex","BTCUSD",1756962042550,2.12680544,111040.0,111030.0,0.00792399]
["bitfinex","BTCUSD",1756962042945,2.12867557,111040.0,111030.0,0.00892399]
["bitfinex","BTCUSD",1756962043520,2.12967557,111040.0,111030.0,0.00992399]
["bitfinex","BTCUSD",1756962043723,2.69084615,111040.0,111030.0,0.00992399]
["bitfinex","BTCUSD",1756962043929,1.73922801,111020.0,111010.0,0.00869856]
["bitfinex","BTCUSD",1756962044175,2.01939101,111020.0,111010.0,0.00869856]
["bitfinex","BTCUSD",1756962044381,1.46338043,111020.0,111010.0,0.00869856]
["bitfinex","BTCUSD",1756962044734,1.4806618,111020.0,111010.0,0.00869856]
["bitfinex","BTCUSD",1756962044956,1.38874581,111020.0,111010.0,0.00869856]
["bitfinex","BTCUSD",1756962045149,1.94991639,111020.0,111010.0,0.00869856]
["bitfinex","BTCUSD",1756962045364,1.38921359,111020.0,111010.0,0.00869856]
["bitfinex","BTCUSD",1756962046081,1.39121359,111020.0,111010.0,0.00969856]
["bitfinex","BTCUSD",1756962046294,1.39095279,111020.0,111010.0,0.00969856]
["bitfinex","BTCUSD",1756962046730,1.48286878,111020.0,111010.0,0.00969856]
["bitfinex","BTCUSD",1756962047386,1.48294878,111020.0,111010.0,0.00969856]
["bitfinex","BTCUSD",1756962047615,1.32238878,111020.0,111010.0,0.01174856]
["bitfinex","BTCUSD",1756962047831,1.48294878,111020.0,111010.0,0.00969856]
["bitfinex","BTCUSD",1756962048052,1.48294878,111020.0,111010.0,0.01174856]
["bitfinex","BTCUSD",1756962048271,1.48294878,111020.0,111010.0,0.00969856]
["bitfinex","BTCUSD",1756962048495,1.48302878,111020.0,111010.0,0.00969856]
["bitfinex","BTCUSD",1756962048711,0.96292124,111020.0,111010.0,0.00969856]
["bitfinex","BTCUSD",1756962048933,2.01641839,111020.0,111010.0,0.00969856]
["bitfinex","BTCUSD",1756962049380,2.19984839,111020.0,111010.0,0.00969856]
["bitfinex","BTCUSD",1756962049590,2.26908839,111020.0,111010.0,0.00969856]
["bitfinex","BTCUSD",1756962050050,2.29119838,111020.0,111010.0,0.00969856]
["bitfinex","BTCUSD",1756962050279,2.29019838,111020.0,111010.0,0.00969856]
["bitfinex","BTCUSD",1756962050865,2.29019838,111020.0,111010.0,0.00869856]
["bitfinex","BTCUSD",1756962050866,2.28919838,111020.0,111010.0,0.00869856]
["bitfinex","BTCUSD",1756962051088,2.28913658,111020.0,111010.0,0.00869856]
["bitfinex","BTCUSD",1756962051494,2.3100754,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1756962051701,2.31654504,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1756962052139,2.31754504,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1756962052351,1.19402734,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1756962052551,0.57003406,111010.0,111000.0,0.01728137]
["bitfinex","BTCUSD",1756962052762,0.96708232,111010.0,111000.0,0.01728137]
["bitfinex","BTCUSD",1756962052972,0.96924232,111010.0,111000.0,0.01728137]
["bitfinex","BTCUSD",1756962053382,2.09158348,111010.0,111000.0,0.01728137]
["bitfinex","BTCUSD",1756962054382,2.16587407,111010.0,111000.0,0.01728137]
["bitfinex","BTCUSD",1756962055018,2.16687407,111010.0,111000.0,0.01728137]
["bitfinex","BTCUSD",1756962055459,1.04527202,111010.0,111000.0,0.01828137]
["bitfinex","BTCUSD",1756962055742,2.16761318,111010.0,111000.0,0.01828137]
["bitfinex","BTCUSD",1756962055961,2.16761318,111010.0,110990.0,0.01130641]
["bitfinex","BTCUSD",1756962055962,0.61542017,111000.0,110990.0,0.01130641]
["bitfinex","BTCUSD",1756962056178,1.73777756,110990.0,110980.0,0.01120618]
["bitfinex","BTCUSD",1756962056390,1.50540297,110990.0,110980.0,0.01120618]
["bitfinex","BTCUSD",1756962056624,2.14249991,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1756962056834,0.59606905,110980.0,110970.0,0.00844355]
["bitfinex","BTCUSD",1756962057017,1.97917745,110980.0,110970.0,0.00844355]
["bitfinex","BTCUSD",1756962057258,0.91760734,110980.0,110970.0,0.00844355]
["bitfinex","BTCUSD",1756962057476,0.7924852,110980.0,110970.0,0.01049355]
["bitfinex","BTCUSD",1756962057693,1.96934129,110980.0,110970.0,0.01049355]
["bitfinex","BTCUSD",1756962057926,1.45504083,110980.0,110970.0,0.01049355]
["bitfinex","BTCUSD",1756962058149,2.0166789,110980.0,110970.0,0.01049355]
["bitfinex","BTCUSD",1756962058572,1.19219233,110980.0,110970.0,0.01348355]
["bitfinex","BTCUSD",1756962058778,1.36187233,110980.0,110970.0,0.01049355]
["bitfinex","BTCUSD",1756962058991,1.35778108,110980.0,110970.0,0.01049355]
["bitfinex","BTCUSD",1756962059215,1.36287394,110980.0,110970.0,0.01348355]
["bitfinex","BTCUSD",1756962059459,1.36387394,110980.0,110970.0,0.01448355]
["bitfinex","BTCUSD",1756962059677,2.01912051,110980.0,110970.0,0.00944355]
["bitfinex","BTCUSD",1756962059891,2.02212051,110980.0,110970.0,0.00944355]
["bitfinex","BTCUSD",1756962060116,2.14002279,110980.0,110970.0,0.00944355]
["bitfinex","BTCUSD",1756962060562,1.28610993,110980.0,110970.0,0.01448355]
["bitfinex","BTCUSD",1756962060797,0.85419394,110980.0,110970.0,0.01448355]
["bitfinex","BTCUSD",1756962061005,0.84794108,110980.0,110970.0,0.01448355]
["bitfinex","BTCUSD",1756962061654,1.18794108,110980.0,110970.0,0.01448355]
["bitfinex","BTCUSD",1756962062314,1.13807096,110980.0,110970.0,0.01448355]
["bitfinex","BTCUSD",1756962062534,0.00246749,110980.0,110970.0,0.19471244]
["bitfinex","BTCUSD",1756962062752,0.56363807,110980.0,110970.0,0.35590843]
["bitfinex","BTCUSD",1756962063022,0.74385072,110980.0,110970.0,0.17567954]
["bitfinex","BTCUSD",1756962063290,0.74385072,110980.0,110970.0,0.08376355]
["bitfinex","BTCUSD",1756962063500,1.13827662,110980.0,110970.0,0.01448355]
["bitfinex","BTCUSD",1756962063710,1.23019261,110980.0,110970.0,0.01448355]
["bitfinex","BTCUSD",1756962064144,1.30768618,110980.0,110970.0,0.01149355]
["bitfinex","BTCUSD",1756962064371,1.47888334,110980.0,110970.0,0.01149355]
["bitfinex","BTCUSD",1756962064594,0.91771276,110980.0,110970.0,0.01149355]
["bitfinex","BTCUSD",1756962064805,0.225615,110960.0,110950.0,0.04459957]
["bitfinex","BTCUSD",1756962065019,1.45937479,110960.0,110950.0,0.04758957]
["bitfinex","BTCUSD",1756962065228,0.52026137,110950.0,110940.0,0.0806539]
["bitfinex","BTCUSD",1756962065442,1.1647156,110950.0,110940.0,0.17461989]
["bitfinex","BTCUSD",1756962065659,0.60354502,110950.0,110940.0,0.17461989]
["bitfinex","BTCUSD",1756962065868,1.1647156,110950.0,110940.0,0.17461989]
["bitfinex","BTCUSD",1756962066088,1.1597156,110950.0,110940.0,0.17461989]
["bitfinex","BTCUSD",1756962066511,1.1607156,110950.0,110940.0,0.18061989]
["bitfinex","BTCUSD",1756962066927,1.16055945,110950.0,110940.0,0.18061989]
["bitfinex","BTCUSD",1756962067163,1.14454528,110950.0,110940.0,0.18061989]
["bitfinex","BTCUSD",1756962067369,1.20561596,110950.0,110940.0,0.0194239]
["bitfinex","BTCUSD",1756962067962,1.20661596,110950.0,110940.0,0.0194239]
["bitfinex","BTCUSD",1756962068382,0.64544538,110950.0,110940.0,0.0194239]
["bitfinex","BTCUSD",1756962068701,1.20661596,110950.0,110940.0,0.0194239]
["bitfinex","BTCUSD",1756962069364,1.20872596,110950.0,110940.0,0.0173739]
["bitfinex","BTCUSD",1756962069613,1.32957824,110950.0,110940.0,0.0173739]
["bitfinex","BTCUSD",1756962069835,1.23766225,110950.0,110940.0,0.0173739]
["bitfinex","BTCUSD",1756962070272,0.65024442,110950.0,110940.0,0.0173739]
["bitfinex","BTCUSD",1756962070492,0.65024442,110950.0,110940.0,0.0113739]
["bitfinex","BTCUSD",1756962070493,1.210415,110950.0,110940.0,0.0113739]
["bitfinex","BTCUSD",1756962070724,1.209415,110950.0,110940.0,0.0113739]
["bitfinex","BTCUSD",1756962070915,1.210415,110950.0,110940.0,0.0123739]
["bitfinex","BTCUSD",1756962071161,1.210415,110950.0,110940.0,0.0145139]
["bitfinex","BTCUSD",1756962071593,0.64924442,110950.0,110940.0,0.0145139]
["bitfinex","BTCUSD",1756962071820,0.52027762,110940.0,110920.0,0.18032896]
["bitfinex","BTCUSD",1756962072054,0.24434306,110930.0,110920.0,0.45505493]
["bitfinex","BTCUSD",1756962072274,0.76068538,110930.0,110920.0,0.45505508]
["bitfinex","BTCUSD",1756962072491,0.82473457,110930.0,110920.0,0.45719508]
["bitfinex","BTCUSD",1756962072925,0.82473457,110930.0,110920.0,0.27688495]
["bitfinex","BTCUSD",1756962073143,0.76068538,110930.0,110920.0,0.10507244]
["bitfinex","BTCUSD",1756962073384,0.1995148,110930.0,110920.0,0.10507244]
["bitfinex","BTCUSD",1756962073604,0.26356399,110930.0,110920.0,0.28063244]
["bitfinex","BTCUSD",1756962073817,0.82473457,110930.0,110920.0,0.28063244]
["bitfinex","BTCUSD",1756962074034,0.26356399,110930.0,110920.0,0.27513244]
["bitfinex","BTCUSD",1756962074245,0.26456399,110930.0,110920.0,0.28063244]
["bitfinex","BTCUSD",1756962074456,0.82573457,110930.0,110920.0,0.28063244]
["bitfinex","BTCUSD",1756962074708,0.82521145,110930.0,110920.0,0.28063244]
["bitfinex","BTCUSD",1756962074933,0.26504087,110930.0,110920.0,0.28063244]
["bitfinex","BTCUSD",1756962075149,0.26504087,110930.0,110920.0,0.46094257]
["bitfinex","BTCUSD",1756962076076,0.82621145,110930.0,110920.0,0.46094257]
["bitfinex","BTCUSD",1756962076287,0.26504087,110930.0,110920.0,0.46094257]
["bitfinex","BTCUSD",1756962076498,0.82621145,110930.0,110920.0,0.28838257]
["bitfinex","BTCUSD",1756962076709,0.82621145,110930.0,110920.0,0.46098257]
["bitfinex","BTCUSD",1756962077392,0.26504087,110930.0,110920.0,0.46098257]
["bitfinex","BTCUSD",1756962077611,0.26477979,110930.0,110920.0,0.46098257]
["bitfinex","BTCUSD",1756962077831,0.6464407,110930.0,110920.0,0.46098257]
["bitfinex","BTCUSD",1756962078265,0.76268538,110930.0,110920.0,0.45844257]
["bitfinex","BTCUSD",1756962078489,0.82673457,110930.0,110920.0,0.46094257]
["bitfinex","BTCUSD",1756962078933,0.26556399,110930.0,110920.0,0.45844257]
["bitfinex","BTCUSD",1756962079144,0.82673457,110930.0,110920.0,0.28588257]
["bitfinex","BTCUSD",1756962079367,0.81075045,110930.0,110920.0,0.45852257]
["bitfinex","BTCUSD",1756962079584,0.25463987,110930.0,110920.0,0.27813244]
["bitfinex","BTCUSD",1756962079807,0.81075045,110930.0,110920.0,0.27813244]
["bitfinex","BTCUSD",1756962079996,0.81075045,110930.0,110920.0,0.45844257]
["bitfinex","BTCUSD",1756962081997,0.069286,110930.0,110920.0,0.45844257]
["bitfinex","BTCUSD",1756962082221,0.63045658,110930.0,110920.0,0.45844257]
["bitfinex","BTCUSD",1756962082701,0.63045658,110930.0,110920.0,0.46094257]
["bitfinex","BTCUSD",1756962082911,0.63024793,110930.0,110920.0,0.46094257]
["bitfinex","BTCUSD",1756962083118,0.06907735,110930.0,110920.0,0.46094257]
["bitfinex","BTCUSD",1756962083328,0.06907735,110930.0,110920.0,0.45844257]
["bitfinex","BTCUSD",1756962083534,0.63024793,110930.0,110920.0,0.45844257]
["bitfinex","BTCUSD",1756962083965,0.8105418,110930.0,110920.0,0.45848257]
["bitfinex","BTCUSD",1756962084174,0.84262897,110930.0,110920.0,0.45848257]
["bitfinex","BTCUSD",1756962084390,0.6623351,110930.0,110920.0,0.45848257]
["bitfinex","BTCUSD",1756962084534,0.06907735,110930.0,110920.0,0.45848257]
["bitfinex","BTCUSD",1756962084734,0.66234486,110930.0,110920.0,0.46098257]
["bitfinex","BTCUSD",1756962084945,0.10117428,110930.0,110920.0,0.46098257]
["bitfinex","BTCUSD",1756962085388,0.66234486,110930.0,110920.0,0.46098257]
["bitfinex","BTCUSD",1756962085594,0.66234486,110930.0,110920.0,0.28838257]
["bitfinex","BTCUSD",1756962085595,0.52299826,110930.0,110920.0,0.28838257]
["bitfinex","BTCUSD",1756962085804,0.10117428,110930.0,110920.0,0.28838257]
["bitfinex","BTCUSD",1756962086004,0.52299826,110930.0,110920.0,0.46114257]
["bitfinex","BTCUSD",1756962086216,0.07706474,110930.0,110920.0,0.46114257]
["bitfinex","BTCUSD",1756962086426,0.49888872,110930.0,110920.0,0.46114257]
["bitfinex","BTCUSD",1756962086658,0.07706474,110930.0,110920.0,0.46114257]
["bitfinex","BTCUSD",1756962087070,0.49862764,110930.0,110920.0,0.46114257]
["bitfinex","BTCUSD",1756962087401,0.04470673,110930.0,110920.0,0.88296655]
["bitfinex","BTCUSD",1756962087567,0.02062643,110930.0,110920.0,0.46114257]
["bitfinex","BTCUSD",1756962089284,0.002,110930.0,110920.0,1.32572935]
["bitfinex","BTCUSD",1756962089500,0.002,110930.0,110920.0,0.48208139]
["bitfinex","BTCUSD",1756962089708,0.002,110930.0,110920.0,1.32572935]
["bitfinex","BTCUSD",1756962089881,0.002,110930.0,110920.0,0.90403525]
["bitfinex","BTCUSD",1756962090107,0.002,110930.0,110920.0,1.32585923]
["bitfinex","BTCUSD",1756962090528,0.002,110930.0,110920.0,0.48221127]
["bitfinex","BTCUSD",1756962090730,0.002,110930.0,110920.0,0.30945127]
["bitfinex","BTCUSD",1756962090937,0.002,110930.0,110920.0,0.48209127]
["bitfinex","BTCUSD",1756962091148,0.002,110930.0,110920.0,0.90391525]
["bitfinex","BTCUSD",1756962091354,0.00173892,110930.0,110920.0,0.90391525]
["bitfinex","BTCUSD",1756962091978,0.00147784,110930.0,110920.0,0.90391525]
["bitfinex","BTCUSD",1756962092859,0.00147784,110930.0,110920.0,0.90383525]
["bitfinex","BTCUSD",1756962093510,0.00147784,110930.0,110920.0,0.48201127]
["bitfinex","BTCUSD",1756962093740,0.00147784,110930.0,110920.0,0.90383525]
["bitfinex","BTCUSD",1756962094379,0.00036014,110930.0,110920.0,0.90383525]
["bitfinex","BTCUSD",1756962094599,0.00036014,110930.0,110920.0,0.48197127]
["bitfinex","BTCUSD",1756962094817,0.00036014,110930.0,110920.0,0.90371525]
["bitfinex","BTCUSD",1756962095715,0.00036014,110930.0,110920.0,1.32553923]
["bitfinex","BTCUSD",1756962095898,0.00020392,110930.0,110920.0,0.90371525]
["bitfinex","BTCUSD",1756962096321,0.00020392,110930.0,110920.0,1.32553923]
["bitfinex","BTCUSD",1756962096740,0.00020392,110930.0,110920.0,0.90371525]
["bitfinex","BTCUSD",1756962097869,0.00020392,110930.0,110920.0,1.32553923]
["bitfinex","BTCUSD",1756962098085,0.00020392,110930.0,110920.0,1.33016936]
["bitfinex","BTCUSD",1756962098304,5.309e-05,110930.0,110920.0,1.33016936]
["bitfinex","BTCUSD",1756962098524,5.309e-05,110930.0,110920.0,2.14670446]
["bitfinex","BTCUSD",1756962098736,5.309e-05,110930.0,110920.0,2.54670446]
["bitfinex","BTCUSD",1756962099397,0.49500502,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1756962099603,0.49500502,110970.0,110960.0,0.51408112]
["bitfinex","BTCUSD",1756962099815,0.49500502,110970.0,110960.0,0.51609112]
["bitfinex","BTCUSD",1756962100035,0.07318104,110970.0,110960.0,0.51609112]
["bitfinex","BTCUSD",1756962100281,0.49500502,110970.0,110960.0,0.51609112]
["bitfinex","BTCUSD",1756962100497,0.50107502,110970.0,110960.0,0.52009112]
["bitfinex","BTCUSD",1756962100712,0.00707,110970.0,110960.0,0.52155861]
["bitfinex","BTCUSD",1756962100924,0.42382398,110970.0,110960.0,0.52155861]
["bitfinex","BTCUSD",1756962101346,0.002,110970.0,110960.0,0.52155861]
["bitfinex","BTCUSD",1756962102265,0.002,110970.0,110960.0,0.52405861]
["bitfinex","BTCUSD",1756962102484,0.002,110970.0,110960.0,0.96682141]
["bitfinex","BTCUSD",1756962102703,0.002,110970.0,110960.0,0.54499743]
["bitfinex","BTCUSD",1756962102924,0.002,110970.0,110960.0,0.96682141]
["bitfinex","BTCUSD",1756962103133,0.00194865,110970.0,110960.0,0.96682141]
["bitfinex","BTCUSD",1756962104379,0.00194865,110970.0,110960.0,1.38864539]
["bitfinex","BTCUSD",1756962105027,0.00194865,110970.0,110960.0,1.3977267]
["bitfinex","BTCUSD",1756962105249,0.48669896,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1756962105461,0.48865896,110990.0,110980.0,0.44428864]
["bitfinex","BTCUSD",1756962105649,0.00507,110990.0,110980.0,0.44428864]
["bitfinex","BTCUSD",1756962106073,0.42689398,110990.0,110980.0,0.44428864]
["bitfinex","BTCUSD",1756962106282,0.42689398,110990.0,110980.0,0.44420864]
["bitfinex","BTCUSD",1756962106495,0.42889398,110990.0,110980.0,0.44408864]
["bitfinex","BTCUSD",1756962106737,0.42989398,110990.0,110980.0,0.27312864]
["bitfinex","BTCUSD",1756962106961,0.00807,110990.0,110980.0,0.44500864]
["bitfinex","BTCUSD",1756962107161,0.42989398,110990.0,110980.0,0.44500864]
["bitfinex","BTCUSD",1756962108070,1.03191437,110990.0,110980.0,0.44500864]
["bitfinex","BTCUSD",1756962108277,1.44098424,110990.0,110980.0,0.17272]
["bitfinex","BTCUSD",1756962108911,1.44098424,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756962109118,1.44098424,110990.0,110980.0,0.17272]
["bitfinex","BTCUSD",1756962109119,1.44067085,110990.0,110980.0,0.17272]
["bitfinex","BTCUSD",1756962109354,0.59702289,110990.0,110980.0,0.17272]
["bitfinex","BTCUSD",1756962109775,1.44067085,110990.0,110980.0,0.35293265]
["bitfinex","BTCUSD",1756962110387,0.83865046,110990.0,110980.0,0.35293265]
["bitfinex","BTCUSD",1756962110614,0.79328059,110990.0,110980.0,0.44484864]
["bitfinex","BTCUSD",1756962111067,1.39530098,110990.0,110980.0,0.44484864]
["bitfinex","BTCUSD",1756962111276,0.55165302,110990.0,110980.0,0.26463599]
["bitfinex","BTCUSD",1756962111495,1.44067085,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756962111706,2.20060684,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756962111947,1.40924672,110970.0,110960.0,0.16730749]
["bitfinex","BTCUSD",1756962112380,1.43801672,110970.0,110960.0,0.16730749]
["bitfinex","BTCUSD",1756962113253,1.48888684,110970.0,110960.0,0.16830749]
["bitfinex","BTCUSD",1756962113459,1.48988684,110970.0,110960.0,0.17030749]
["bitfinex","BTCUSD",1756962113642,1.1952009,110970.0,110960.0,0.00346749]
["bitfinex","BTCUSD",1756962113839,1.22118719,110970.0,110960.0,0.17502749]
["bitfinex","BTCUSD",1756962114082,1.22118719,110970.0,110960.0,0.00346749]
["bitfinex","BTCUSD",1756962114083,1.2212114,110970.0,110960.0,0.00346749]
["bitfinex","BTCUSD",1756962114559,1.3926914,110970.0,110960.0,0.00346749]
["bitfinex","BTCUSD",1756962115728,1.39053526,110970.0,110960.0,0.00046749]
["bitfinex","BTCUSD",1756962115941,1.50825715,110970.0,110960.0,0.00046749]
["bitfinex","BTCUSD",1756962116151,2.05932291,110970.0,110960.0,0.00146749]
["bitfinex","BTCUSD",1756962116494,1.50925715,110970.0,110960.0,0.00146749]
["bitfinex","BTCUSD",1756962116704,1.48324665,110970.0,110960.0,0.00146749]
["bitfinex","BTCUSD",1756962116916,1.45596075,110970.0,110960.0,0.00046749]
["bitfinex","BTCUSD",1756962117187,2.04876284,110970.0,110960.0,0.00146749]
["bitfinex","BTCUSD",1756962117400,2.09850756,110970.0,110960.0,0.00146749]
["bitfinex","BTCUSD",1756962117823,1.91079383,110970.0,110960.0,0.00146749]
["bitfinex","BTCUSD",1756962118038,2.08175383,110970.0,110960.0,0.00146749]
["bitfinex","BTCUSD",1756962118683,2.08075383,110970.0,110960.0,0.00146749]
["bitfinex","BTCUSD",1756962119110,2.08275383,110970.0,110960.0,0.00146749]
["bitfinex","BTCUSD",1756962119344,2.07875383,110970.0,110960.0,0.00046749]
["bitfinex","BTCUSD",1756962119572,2.16866982,110970.0,110960.0,0.00046749]
["bitfinex","BTCUSD",1756962119781,2.17266982,110970.0,110960.0,0.00146749]
["bitfinex","BTCUSD",1756962121723,2.19976763,110970.0,110960.0,0.00146749]
["bitfinex","BTCUSD",1756962123865,2.19845848,110970.0,110960.0,0.00146749]
["bitfinex","BTCUSD",1756962124277,2.19840713,110970.0,110960.0,0.00146749]
["bitfinex","BTCUSD",1756962125366,1.24880467,110970.0,110960.0,0.00146749]
["bitfinex","BTCUSD",1756962125550,1.36892207,110970.0,110960.0,0.00146749]
["bitfinex","BTCUSD",1756962125765,1.39494467,110970.0,110960.0,0.00146749]
["bitfinex","BTCUSD",1756962125983,2.05962642,110970.0,110960.0,0.00146749]
["bitfinex","BTCUSD",1756962126417,1.93139752,110970.0,110960.0,0.00146749]
["bitfinex","BTCUSD",1756962126618,2.10115752,110970.0,110960.0,0.00146749]
["bitfinex","BTCUSD",1756962127073,2.19307351,110970.0,110960.0,0.00146749]
["bitfinex","BTCUSD",1756962127558,1.06935963,110930.0,110920.0,0.00804896]
["bitfinex","BTCUSD",1756962128044,1.06935963,110930.0,110920.0,0.01005896]
["bitfinex","BTCUSD",1756962128621,1.07035963,110930.0,110920.0,0.01005896]
["bitfinex","BTCUSD",1756962128824,1.07240634,110930.0,110920.0,0.01105896]
["bitfinex","BTCUSD",1756962129841,1.08163009,110930.0,110920.0,0.01105896]
["bitfinex","BTCUSD",1756962130498,1.08163009,110930.0,110920.0,0.00904896]
["bitfinex","BTCUSD",1756962130714,1.29987867,110930.0,110920.0,0.00904896]
["bitfinex","BTCUSD",1756962131356,1.20289268,110930.0,110920.0,0.01120896]
["bitfinex","BTCUSD",1756962131781,1.20488268,110930.0,110920.0,0.01120896]
["bitfinex","BTCUSD",1756962132209,1.20796268,110930.0,110920.0,0.01120896]
["bitfinex","BTCUSD",1756962133454,1.5029386,110930.0,110920.0,0.01120896]
["bitfinex","BTCUSD",1756962134072,1.5029386,110930.0,110920.0,0.00904896]
["bitfinex","BTCUSD",1756962134289,2.15985283,110930.0,110920.0,0.00904896]
["bitfinex","BTCUSD",1756962134469,2.18582406,110930.0,110920.0,0.00904896]
["bitfinex","BTCUSD",1756962134849,2.01682406,110930.0,110920.0,0.00904896]
["bitfinex","BTCUSD",1756962135053,2.18562406,110930.0,110920.0,0.00904896]
["bitfinex","BTCUSD",1756962135480,1.46916907,110930.0,110920.0,0.00904896]
["bitfinex","BTCUSD",1756962135694,1.480564,110930.0,110920.0,0.00904896]
["bitfinex","BTCUSD",1756962136347,1.38860801,110930.0,110920.0,0.00904896]
["bitfinex","BTCUSD",1756962136557,1.38844801,110930.0,110920.0,0.00904896]
["bitfinex","BTCUSD",1756962137813,0.83373048,110930.0,110920.0,0.01120896]
["bitfinex","BTCUSD",1756962138026,1.36222541,110930.0,110920.0,0.00904896]
["bitfinex","BTCUSD",1756962138247,1.38824801,110930.0,110920.0,0.00904896]
["bitfinex","BTCUSD",1756962138857,1.480164,110930.0,110920.0,0.00904896]
["bitfinex","BTCUSD",1756962139482,1.47937865,110930.0,110920.0,0.00904896]
["bitfinex","BTCUSD",1756962139860,1.47927485,110930.0,110920.0,0.00904896]
["bitfinex","BTCUSD",1756962140872,1.59516084,110930.0,110920.0,0.00904896]
["bitfinex","BTCUSD",1756962141690,1.59416084,110930.0,110920.0,0.00904896]
["bitfinex","BTCUSD",1756962141916,1.59516084,110930.0,110920.0,0.00904896]
["bitfinex","BTCUSD",1756962142332,1.59316084,110930.0,110920.0,0.00804896]
["bitfinex","BTCUSD",1756962142746,0.78423732,110930.0,110920.0,0.01104896]
["bitfinex","BTCUSD",1756962143125,1.30475614,110930.0,110920.0,0.01320896]
["bitfinex","BTCUSD",1756962143322,1.35462626,110930.0,110920.0,0.01320896]
["bitfinex","BTCUSD",1756962143532,1.14206614,110930.0,110920.0,0.01104896]
["bitfinex","BTCUSD",1756962143740,1.38567886,110930.0,110920.0,0.01104896]
["bitfinex","BTCUSD",1756962143964,1.47759485,110930.0,110920.0,0.01104896]
["bitfinex","BTCUSD",1756962144174,1.47751485,110930.0,110920.0,0.01104896]
["bitfinex","BTCUSD",1756962145515,1.63360072,110930.0,110920.0,0.01104896]
["bitfinex","BTCUSD",1756962145730,1.84429582,110930.0,110920.0,0.01104896]
["bitfinex","BTCUSD",1756962146438,1.68291796,110930.0,110920.0,0.01104896]
["bitfinex","BTCUSD",1756962146657,1.75213983,110930.0,110920.0,0.01104896]
["bitfinex","BTCUSD",1756962147087,1.58273983,110930.0,110920.0,0.00804896]
["bitfinex","BTCUSD",1756962147304,1.71040035,110930.0,110920.0,0.01104896]
["bitfinex","BTCUSD",1756962147516,1.71240035,110930.0,110920.0,0.01104896]
["bitfinex","BTCUSD",1756962147758,1.56480101,110930.0,110920.0,0.01104896]
["bitfinex","BTCUSD",1756962147978,1.44891502,110930.0,110920.0,0.01104896]
["bitfinex","BTCUSD",1756962148198,0.61948121,110930.0,110920.0,0.01320896]
["bitfinex","BTCUSD",1756962148411,1.59369396,110930.0,110920.0,0.01320896]
["bitfinex","BTCUSD",1756962148626,1.59170396,110930.0,110920.0,0.01320896]
["bitfinex","BTCUSD",1756962148847,1.54183384,110930.0,110920.0,0.01320896]
["bitfinex","BTCUSD",1756962149260,1.54187384,110930.0,110920.0,0.01320896]
["bitfinex","BTCUSD",1756962149883,1.37471384,110930.0,110920.0,0.01320896]
["bitfinex","BTCUSD",1756962150116,1.57071136,110930.0,110920.0,0.01104896]
["bitfinex","BTCUSD",1756962150501,1.6456574,110930.0,110920.0,0.01104896]
["bitfinex","BTCUSD",1756962150749,1.57071136,110930.0,110920.0,0.01104896]
["bitfinex","BTCUSD",1756962151385,1.59673396,110930.0,110920.0,0.01104896]
["bitfinex","BTCUSD",1756962152621,1.71261995,110930.0,110920.0,0.01104896]
["bitfinex","BTCUSD",1756962153253,1.73188463,110930.0,110920.0,0.01104896]
["bitfinex","BTCUSD",1756962153469,1.73814832,110930.0,110920.0,0.01104896]
["bitfinex","BTCUSD",1756962153686,1.83006431,110930.0,110920.0,0.01104896]
["bitfinex","BTCUSD",1756962154331,1.73754832,110930.0,110920.0,0.01104896]
["bitfinex","BTCUSD",1756962155236,1.73128463,110930.0,110920.0,0.01104896]
["bitfinex","BTCUSD",1756962155424,1.73754815,110930.0,110920.0,0.01104896]
["bitfinex","BTCUSD",1756962156286,1.76153071,110930.0,110920.0,0.01104896]
["bitfinex","BTCUSD",1756962156710,1.59505071,110930.0,110920.0,0.01104896]
["bitfinex","BTCUSD",1756962156929,1.6869667,110930.0,110920.0,0.01104896]
["bitfinex","BTCUSD",1756962157145,1.8531667,110930.0,110920.0,0.01104896]
["bitfinex","BTCUSD",1756962158091,1.59505071,110930.0,110920.0,0.01104896]
["bitfinex","BTCUSD",1756962158539,1.76105372,110930.0,110920.0,0.01104896]
["bitfinex","BTCUSD",1756962158968,0.80770109,110930.0,110920.0,0.01320896]
["bitfinex","BTCUSD",1756962159217,1.59219257,110930.0,110920.0,0.01104896]
["bitfinex","BTCUSD",1756962159420,1.71332116,110930.0,110920.0,0.01104896]
["bitfinex","BTCUSD",1756962159631,1.85340971,110930.0,110920.0,0.01104896]
["bitfinex","BTCUSD",1756962160324,1.87434853,110930.0,110920.0,0.01104896]
["bitfinex","BTCUSD",1756962160565,1.90644546,110930.0,110920.0,0.01104896]
["bitfinex","BTCUSD",1756962161410,1.85036597,110930.0,110920.0,0.01104896]
["bitfinex","BTCUSD",1756962163563,1.8824629,110930.0,110920.0,0.01104896]
["bitfinex","BTCUSD",1756962165306,1.9065681,110930.0,110920.0,0.01104896]
["bitfinex","BTCUSD",1756962165540,1.8824629,110930.0,110920.0,0.01104896]
["bitfinex","BTCUSD",1756962166385,1.90656891,110930.0,110920.0,0.01104896]
["bitfinex","BTCUSD",1756962166593,1.6034841,110930.0,110920.0,0.01104896]
["bitfinex","BTCUSD",1756962166825,1.55987064,110930.0,110920.0,0.01306896]
["bitfinex","BTCUSD",1756962167030,1.69916804,110930.0,110920.0,0.01306896]
["bitfinex","BTCUSD",1756962167238,1.69822804,110930.0,110920.0,0.01006896]
["bitfinex","BTCUSD",1756962167454,1.70014463,110930.0,110920.0,0.01006896]
["bitfinex","BTCUSD",1756962167902,1.76999834,110930.0,110920.0,0.01206896]
["bitfinex","BTCUSD",1756962168155,1.69908463,110930.0,110920.0,0.01206896]
["bitfinex","BTCUSD",1756962168369,1.69908463,110930.0,110920.0,0.01004896]
["bitfinex","BTCUSD",1756962168370,1.70433463,110930.0,110920.0,0.01004896]
["bitfinex","BTCUSD",1756962168817,1.70733463,110930.0,110920.0,0.01004896]
["bitfinex","BTCUSD",1756962169179,1.70333463,110930.0,110920.0,0.00804896]
["bitfinex","BTCUSD",1756962169580,1.70733463,110930.0,110920.0,0.01004896]
["bitfinex","BTCUSD",1756962170108,1.54201463,110930.0,110920.0,0.01004896]
["bitfinex","BTCUSD",1756962170362,1.70713463,110930.0,110920.0,0.01004896]
["bitfinex","BTCUSD",1756962170571,1.71898933,110930.0,110920.0,0.01004896]
["bitfinex","BTCUSD",1756962171082,1.71898933,110930.0,110920.0,0.01206896]
["bitfinex","BTCUSD",1756962171293,1.69972465,110930.0,110920.0,0.01206896]
["bitfinex","BTCUSD",1756962171726,1.68786995,110930.0,110920.0,0.01206896]
["bitfinex","BTCUSD",1756962171957,1.68786995,110930.0,110920.0,0.01004896]
["bitfinex","BTCUSD",1756962172895,1.59015606,110930.0,110920.0,0.01206896]
["bitfinex","BTCUSD",1756962173329,1.42559606,110930.0,110920.0,0.01206896]
["bitfinex","BTCUSD",1756962173541,1.59015606,110930.0,110920.0,0.01206896]
["bitfinex","BTCUSD",1756962173963,1.51425124,110930.0,110920.0,0.01487896]
["bitfinex","BTCUSD",1756962174380,1.34969124,110930.0,110920.0,0.01487896]
["bitfinex","BTCUSD",1756962174792,1.51413124,110930.0,110920.0,0.01487896]
["bitfinex","BTCUSD",1756962175006,1.51405124,110930.0,110920.0,0.01487896]
["bitfinex","BTCUSD",1756962175449,1.63993222,110930.0,110920.0,0.01206896]
["bitfinex","BTCUSD",1756962175663,1.66390692,110930.0,110920.0,0.01206896]
["bitfinex","BTCUSD",1756962176513,1.80620173,110930.0,110920.0,0.01004896]
["bitfinex","BTCUSD",1756962178190,1.78016703,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1756962178498,0.64158481,110920.0,110910.0,0.01191815]
["bitfinex","BTCUSD",1756962178711,1.82318942,110920.0,110910.0,0.01191815]
["bitfinex","BTCUSD",1756962178928,1.82524942,110920.0,110910.0,0.01191815]
["bitfinex","BTCUSD",1756962179543,1.82824942,110920.0,110910.0,0.01391815]
["bitfinex","BTCUSD",1756962182145,1.84216757,110920.0,110910.0,0.01391815]
["bitfinex","BTCUSD",1756962182540,1.75025158,110920.0,110910.0,0.01391815]
["bitfinex","BTCUSD",1756962185330,1.75001158,110920.0,110910.0,0.01391815]
["bitfinex","BTCUSD",1756962199533,2.11567065,110920.0,110910.0,0.01391815]
["bitfinex","BTCUSD",1756962203692,2.72297032,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1756962203893,2.72297032,110920.0,110890.0,1e-08]
["bitfinex","BTCUSD",1756962203894,0.63652146,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1756962204100,2.04319385,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1756962204323,2.04828385,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1756962204530,2.07539819,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1756962204986,2.09750818,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1756962205168,2.2290343,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1756962205609,0.54129773,110890.0,110880.0,0.04324678]
["bitfinex","BTCUSD",1756962205856,3.47884852,110890.0,110880.0,0.04324678]
["bitfinex","BTCUSD",1756962206043,3.48096852,110890.0,110880.0,0.04324678]
["bitfinex","BTCUSD",1756962206353,3.57288451,110890.0,110880.0,0.04324678]
["bitfinex","BTCUSD",1756962206565,2.30546452,110890.0,110880.0,0.04324678]
["bitfinex","BTCUSD",1756962207036,2.30593144,110890.0,110880.0,0.04324678]
["bitfinex","BTCUSD",1756962207248,2.0707565,110890.0,110880.0,0.04535678]
["bitfinex","BTCUSD",1756962207466,2.2112818,110890.0,110880.0,0.04535678]
["bitfinex","BTCUSD",1756962207671,2.2134018,110890.0,110880.0,0.04535678]
["bitfinex","BTCUSD",1756962207878,2.2163718,110890.0,110880.0,0.04535678]
["bitfinex","BTCUSD",1756962208096,2.24073983,110890.0,110880.0,0.04535678]
["bitfinex","BTCUSD",1756962208318,2.33265582,110890.0,110880.0,0.04535678]
["bitfinex","BTCUSD",1756962209367,2.35977048,110890.0,110880.0,0.04535678]
["bitfinex","BTCUSD",1756962210471,2.35969548,110890.0,110880.0,0.04535678]
["bitfinex","BTCUSD",1756962210903,2.35969548,110890.0,110880.0,0.04324678]
["bitfinex","BTCUSD",1756962212390,2.3806343,110890.0,110880.0,0.04324678]
["bitfinex","BTCUSD",1756962213063,2.40274429,110890.0,110880.0,0.04324678]
["bitfinex","BTCUSD",1756962214252,1.1353243,110890.0,110880.0,0.04324678]
["bitfinex","BTCUSD",1756962214452,2.40274429,110890.0,110880.0,0.04324678]
["bitfinex","BTCUSD",1756962214885,2.24018429,110890.0,110880.0,0.04324678]
["bitfinex","BTCUSD",1756962215087,2.3799943,110890.0,110880.0,0.04324678]
["bitfinex","BTCUSD",1756962215288,2.3802743,110890.0,110880.0,0.04324678]
["bitfinex","BTCUSD",1756962222265,1.11285431,110890.0,110880.0,0.04324678]
["bitfinex","BTCUSD",1756962222502,2.3802743,110890.0,110880.0,0.04324678]
["bitfinex","BTCUSD",1756962222916,1.11285431,110890.0,110880.0,0.04324678]
["bitfinex","BTCUSD",1756962223124,2.3802743,110890.0,110880.0,0.04324678]
["bitfinex","BTCUSD",1756962223951,2.35985548,110890.0,110880.0,0.04528678]
["bitfinex","BTCUSD",1756962224345,2.35985548,110890.0,110880.0,0.04324678]
["bitfinex","BTCUSD",1756962226356,2.23900146,110890.0,110880.0,0.04528678]
["bitfinex","BTCUSD",1756962226561,2.26472482,110890.0,110880.0,0.04809678]
["bitfinex","BTCUSD",1756962226761,2.2148547,110890.0,110880.0,0.04528678]
["bitfinex","BTCUSD",1756962227003,2.26472482,110890.0,110880.0,0.04528678]
["bitfinex","BTCUSD",1756962227203,2.2148547,110890.0,110880.0,0.04528678]
["bitfinex","BTCUSD",1756962227357,2.35656081,110890.0,110880.0,0.04528678]
["bitfinex","BTCUSD",1756962227848,1.0392707,110890.0,110880.0,0.04528678]
["bitfinex","BTCUSD",1756962228059,2.35656081,110890.0,110880.0,0.04528678]
["bitfinex","BTCUSD",1756962228688,2.35866081,110890.0,110880.0,0.04528678]
["bitfinex","BTCUSD",1756962228887,2.31173069,110890.0,110880.0,0.04528678]
["bitfinex","BTCUSD",1756962229169,2.36160081,110890.0,110880.0,0.04528678]
["bitfinex","BTCUSD",1756962229567,2.31173069,110890.0,110880.0,0.04528678]
["bitfinex","BTCUSD",1756962229777,1.53722538,110890.0,110880.0,0.04528678]
["bitfinex","BTCUSD",1756962229975,1.7504555,110890.0,110880.0,0.04809678]
["bitfinex","BTCUSD",1756962230815,1.7504555,110890.0,110880.0,0.04528678]
["bitfinex","BTCUSD",1756962231633,0.90550884,110890.0,110880.0,0.04528678]
["bitfinex","BTCUSD",1756962231816,1.7504555,110890.0,110880.0,0.04528678]
["bitfinex","BTCUSD",1756962232011,1.84237149,110890.0,110880.0,0.04528678]
["bitfinex","BTCUSD",1756962234099,1.84213149,110890.0,110880.0,0.04809678]
["bitfinex","BTCUSD",1756962235081,1.5870955,110890.0,110880.0,0.04809678]
["bitfinex","BTCUSD",1756962235302,0.59731036,110890.0,110880.0,0.22847196]
["bitfinex","BTCUSD",1756962235519,1.42489811,110890.0,110880.0,0.22847196]
["bitfinex","BTCUSD",1756962235722,1.60525702,110890.0,110880.0,0.22847196]
["bitfinex","BTCUSD",1756962236152,0.61705491,110890.0,110880.0,0.22847196]
["bitfinex","BTCUSD",1756962236360,0.92994025,110890.0,110880.0,0.22847196]
["bitfinex","BTCUSD",1756962236794,1.35241358,110890.0,110880.0,0.22847196]
["bitfinex","BTCUSD",1756962236995,0.68782583,110890.0,110880.0,0.22847196]
["bitfinex","BTCUSD",1756962237211,1.35241358,110890.0,110880.0,0.22847196]
["bitfinex","BTCUSD",1756962237416,1.53277249,110890.0,110880.0,0.22847196]
["bitfinex","BTCUSD",1756962237827,1.35241358,110890.0,110880.0,0.22847196]
["bitfinex","BTCUSD",1756962238230,1.53277249,110890.0,110880.0,0.22847196]
["bitfinex","BTCUSD",1756962239692,0.92994025,110890.0,110880.0,0.32038795]
["bitfinex","BTCUSD",1756962240320,0.00446692,110890.0,110880.0,0.32038795]
["bitfinex","BTCUSD",1756962240528,0.00446692,110890.0,110880.0,0.48314795]
["bitfinex","BTCUSD",1756962240736,0.42694025,110890.0,110880.0,0.48314795]
["bitfinex","BTCUSD",1756962241353,0.42294025,110890.0,110880.0,0.32038795]
["bitfinex","BTCUSD",1756962241557,0.00146692,110890.0,110880.0,0.48310795]
["bitfinex","BTCUSD",1756962241767,0.00346692,110890.0,110880.0,0.48310795]
["bitfinex","BTCUSD",1756962241976,0.42594025,110890.0,110880.0,0.48310795]
["bitfinex","BTCUSD",1756962242598,0.42594025,110890.0,110880.0,0.48298795]
["bitfinex","BTCUSD",1756962244702,0.42594025,110890.0,110880.0,0.32038795]
["bitfinex","BTCUSD",1756962244923,1.02877249,110890.0,110880.0,0.13720277]
["bitfinex","BTCUSD",1756962245132,1.19685249,110890.0,110880.0,0.13720277]
["bitfinex","BTCUSD",1756962245980,1.19181249,110890.0,110880.0,0.13720277]
["bitfinex","BTCUSD",1756962246183,1.19685249,110890.0,110880.0,0.13720277]
["bitfinex","BTCUSD",1756962246382,1.19685249,110890.0,110880.0,0.04528678]
["bitfinex","BTCUSD",1756962246593,1.19181249,110890.0,110880.0,0.22566196]
["bitfinex","BTCUSD",1756962246801,0.58898025,110890.0,110880.0,0.22566196]
["bitfinex","BTCUSD",1756962247018,0.58898025,110890.0,110880.0,0.22847196]
["bitfinex","BTCUSD",1756962247019,0.00346692,110890.0,110880.0,0.22847196]
["bitfinex","BTCUSD",1756962247238,0.00346692,110890.0,110880.0,0.32038795]
["bitfinex","BTCUSD",1756962247519,0.42594025,110890.0,110880.0,0.32038795]
["bitfinex","BTCUSD",1756962248196,0.00346692,110890.0,110880.0,0.32038795]
["bitfinex","BTCUSD",1756962248406,0.60629916,110890.0,110880.0,0.31757795]
["bitfinex","BTCUSD",1756962248625,0.60629916,110890.0,110880.0,0.48037795]
["bitfinex","BTCUSD",1756962249294,0.00346692,110890.0,110880.0,0.48318795]
["bitfinex","BTCUSD",1756962249506,0.42594025,110890.0,110880.0,0.48318795]
["bitfinex","BTCUSD",1756962250997,0.00346692,110890.0,110880.0,0.48318795]
["bitfinex","BTCUSD",1756962251219,0.42594025,110890.0,110880.0,0.48318795]
["bitfinex","BTCUSD",1756962251808,0.42594025,110890.0,110880.0,0.32038795]
["bitfinex","BTCUSD",1756962252014,0.42594025,110890.0,110880.0,0.48025795]
["bitfinex","BTCUSD",1756962252827,0.60629916,110890.0,110880.0,0.31757795]
["bitfinex","BTCUSD",1756962253226,0.61141916,110890.0,110880.0,0.48017795]
["bitfinex","BTCUSD",1756962253486,0.61141916,110890.0,110880.0,0.48013795]
["bitfinex","BTCUSD",1756962253978,0.61141916,110890.0,110880.0,0.48009795]
["bitfinex","BTCUSD",1756962254390,0.18894583,110890.0,110880.0,0.48009795]
["bitfinex","BTCUSD",1756962254539,0.61141916,110890.0,110880.0,0.48009795]
["bitfinex","BTCUSD",1756962255937,0.61141916,110890.0,110880.0,0.31757795]
["bitfinex","BTCUSD",1756962256426,0.61141916,110890.0,110880.0,0.47989795]
["bitfinex","BTCUSD",1756962257375,0.61141916,110890.0,110880.0,0.47985795]
["bitfinex","BTCUSD",1756962258418,0.61141916,110890.0,110880.0,0.31757795]
["bitfinex","BTCUSD",1756962258595,0.61141916,110890.0,110880.0,0.47977795]
["bitfinex","BTCUSD",1756962259718,0.61141916,110890.0,110880.0,0.47965795]
["bitfinex","BTCUSD",1756962260320,0.61141916,110890.0,110880.0,0.47949795]
["bitfinex","BTCUSD",1756962260444,0.43106025,110890.0,110880.0,0.47949795]
["bitfinex","BTCUSD",1756962260667,0.00858692,110890.0,110880.0,0.47949795]
["bitfinex","BTCUSD",1756962261092,0.43106025,110890.0,110880.0,0.47949795]
["bitfinex","BTCUSD",1756962261719,1.03389249,110890.0,110880.0,0.47949795]
["bitfinex","BTCUSD",1756962261939,1.03389249,110890.0,110880.0,0.47745795]
["bitfinex","BTCUSD",1756962262142,0.61141916,110890.0,110880.0,0.47958795]
["bitfinex","BTCUSD",1756962262506,0.18894583,110890.0,110880.0,0.47958795]
["bitfinex","BTCUSD",1756962262718,0.60839916,110890.0,110880.0,0.47958795]
["bitfinex","BTCUSD",1756962262924,0.43106025,110890.0,110880.0,0.47958795]
["bitfinex","BTCUSD",1756962263124,0.61141916,110890.0,110880.0,0.47958795]
["bitfinex","BTCUSD",1756962263332,0.61141916,110890.0,110880.0,0.47930795]
["bitfinex","BTCUSD",1756962263534,1.03389249,110890.0,110880.0,0.47930795]
["bitfinex","BTCUSD",1756962263743,0.18894583,110890.0,110880.0,0.47930795]
["bitfinex","BTCUSD",1756962264179,0.61141916,110890.0,110880.0,0.47930795]
["bitfinex","BTCUSD",1756962266518,0.42804025,110890.0,110880.0,0.47930795]
["bitfinex","BTCUSD",1756962266715,0.42594025,110890.0,110880.0,0.47930795]
["bitfinex","BTCUSD",1756962267611,0.00346692,110890.0,110880.0,0.47930795]
["bitfinex","BTCUSD",1756962267843,0.57150651,110890.0,110880.0,0.47930795]
["bitfinex","BTCUSD",1756962268069,0.75186542,110890.0,110880.0,0.47930795]
["bitfinex","BTCUSD",1756962269234,0.75186542,110890.0,110880.0,0.31553795]
["bitfinex","BTCUSD",1756962269449,0.75186542,110890.0,110880.0,0.47685795]
["bitfinex","BTCUSD",1756962270287,0.75186542,110890.0,110880.0,0.29648277]
["bitfinex","BTCUSD",1756962270499,0.75186542,110890.0,110880.0,0.47685795]
["bitfinex","BTCUSD",1756962271724,0.75186542,110890.0,110880.0,0.29648277]
["bitfinex","BTCUSD",1756962271963,1.09186542,110890.0,110880.0,0.29604277]
["bitfinex","BTCUSD",1756962273751,1.09186542,110890.0,110880.0,0.47641795]
["bitfinex","BTCUSD",1756962274401,0.52894583,110890.0,110880.0,0.47641795]
["bitfinex","BTCUSD",1756962274644,1.09186542,110890.0,110880.0,0.47641795]
["bitfinex","BTCUSD",1756962275054,0.52894583,110890.0,110880.0,0.47641795]
["bitfinex","BTCUSD",1756962275289,1.09186542,110890.0,110880.0,0.47854795]
["bitfinex","BTCUSD",1756962275517,0.52894583,110890.0,110880.0,0.47854795]
["bitfinex","BTCUSD",1756962275733,1.09186542,110890.0,110880.0,0.47854795]
["bitfinex","BTCUSD",1756962276581,1.09186542,110890.0,110880.0,0.47822795]
["bitfinex","BTCUSD",1756962277501,0.52894583,110890.0,110880.0,0.47822795]
["bitfinex","BTCUSD",1756962277716,1.09186542,110890.0,110880.0,0.47822795]
["bitfinex","BTCUSD",1756962278455,0.91150651,110890.0,110880.0,0.47822795]
["bitfinex","BTCUSD",1756962279819,1.09186542,110890.0,110880.0,0.47822795]
["bitfinex","BTCUSD",1756962280044,0.90848651,110890.0,110880.0,0.47822795]
["bitfinex","BTCUSD",1756962280700,0.91152651,110890.0,110880.0,0.47822795]
["bitfinex","BTCUSD",1756962281187,0.90638651,110890.0,110880.0,0.47822795]
["bitfinex","BTCUSD",1756962281398,0.34346692,110890.0,110880.0,0.48103795]
["bitfinex","BTCUSD",1756962281606,0.90638651,110890.0,110880.0,0.48103795]
["bitfinex","BTCUSD",1756962282453,0.90638651,110890.0,110880.0,0.47822795]
["bitfinex","BTCUSD",1756962283074,0.34346692,110890.0,110880.0,0.47822795]
["bitfinex","BTCUSD",1756962283285,0.90638651,110890.0,110880.0,0.47822795]
["bitfinex","BTCUSD",1756962283505,1.09177542,110890.0,110880.0,0.13729277]
["bitfinex","BTCUSD",1756962283659,1.09177542,110890.0,110880.0,0.47565795]
["bitfinex","BTCUSD",1756962284820,1.09177542,110890.0,110880.0,0.47777795]
["bitfinex","BTCUSD",1756962285398,0.52885583,110890.0,110880.0,0.47777795]
["bitfinex","BTCUSD",1756962285599,1.09177542,110890.0,110880.0,0.47777795]
["bitfinex","BTCUSD",1756962286425,1.09177542,110890.0,110880.0,0.47565795]
["bitfinex","BTCUSD",1756962286973,1.08674542,110890.0,110880.0,0.47777795]
["bitfinex","BTCUSD",1756962287183,0.90638651,110890.0,110880.0,0.47777795]
["bitfinex","BTCUSD",1756962288396,0.00346692,110890.0,110880.0,0.48058795]
["bitfinex","BTCUSD",1756962290315,0.00346692,110890.0,110880.0,1.04350754]
["bitfinex","BTCUSD",1756962290717,0.00346692,110890.0,110880.0,0.50152677]
["bitfinex","BTCUSD",1756962291137,0.00346692,110890.0,110880.0,1.06907649]
["bitfinex","BTCUSD",1756962291342,0.00346692,110890.0,110880.0,1.06920637]
["bitfinex","BTCUSD",1756962291706,0.00346692,110890.0,110880.0,0.50628678]
["bitfinex","BTCUSD",1756962291878,0.00346692,110890.0,110880.0,1.06920637]
["bitfinex","BTCUSD",1756962292322,0.00346692,110890.0,110880.0,1.07812792]
["bitfinex","BTCUSD",1756962294522,0.00346692,110890.0,110880.0,1.10522698]
["bitfinex","BTCUSD",1756962295948,0.00346692,110890.0,110880.0,0.54230739]
["bitfinex","BTCUSD",1756962296146,0.00346692,110890.0,110880.0,1.10522698]
["bitfinex","BTCUSD",1756962300019,0.00346692,110890.0,110880.0,0.54230739]
["bitfinex","BTCUSD",1756962300227,0.00346692,110890.0,110880.0,1.10522698]
["bitfinex","BTCUSD",1756962301088,0.00346692,110890.0,110880.0,0.37937739]
["bitfinex","BTCUSD",1756962301306,0.00346692,110890.0,110880.0,1.10518698]
["bitfinex","BTCUSD",1756962301940,0.00849692,110890.0,110880.0,0.35168844]
["bitfinex","BTCUSD",1756962302159,0.00346692,110890.0,110880.0,0.47773795]
["bitfinex","BTCUSD",1756962302365,0.00246692,110890.0,110880.0,1.04822755]
["bitfinex","BTCUSD",1756962302578,0.00246692,110890.0,110880.0,0.50624678]
["bitfinex","BTCUSD",1756962302792,0.00246692,110890.0,110880.0,1.06916637]
["bitfinex","BTCUSD",1756962303003,0.00346692,110890.0,110880.0,0.91008637]
["bitfinex","BTCUSD",1756962303202,0.00346692,110890.0,110880.0,0.50443678]
["bitfinex","BTCUSD",1756962303203,0.00849692,110890.0,110880.0,0.50443678]
["bitfinex","BTCUSD",1756962303442,0.00649692,110890.0,110880.0,0.53153614]
["bitfinex","BTCUSD",1756962303642,0.00649692,110890.0,110880.0,0.54044594]
["bitfinex","BTCUSD",1756962303846,0.00246692,110890.0,110880.0,0.54444594]
["bitfinex","BTCUSD",1756962304091,0.00146692,110890.0,110880.0,0.54344594]
["bitfinex","BTCUSD",1756962304467,0.00246692,110890.0,110880.0,0.54644594]
["bitfinex","BTCUSD",1756962305043,0.00072756,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1756962305289,0.56291959,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1756962305502,0.02493,110910.0,110900.0,0.27225864]
["bitfinex","BTCUSD",1756962305715,0.58784959,110910.0,110900.0,0.27225864]
["bitfinex","BTCUSD",1756962306766,0.76917598,110910.0,110900.0,0.43429864]
["bitfinex","BTCUSD",1756962306983,0.77221598,110910.0,110900.0,0.43429864]
["bitfinex","BTCUSD",1756962307185,0.20929639,110910.0,110900.0,0.43429864]
["bitfinex","BTCUSD",1756962307394,0.79931702,110910.0,110900.0,0.43429864]
["bitfinex","BTCUSD",1756962307827,1.13931702,110910.0,110900.0,0.25395599]
["bitfinex","BTCUSD",1756962308759,1.14031702,110910.0,110900.0,0.25595599]
["bitfinex","BTCUSD",1756962309340,1.18568689,110910.0,110900.0,0.16404]
["bitfinex","BTCUSD",1756962309565,1.23555701,110910.0,110900.0,0.004]
["bitfinex","BTCUSD",1756962311281,1.18568689,110910.0,110900.0,0.004]
["bitfinex","BTCUSD",1756962311547,1.23555701,110910.0,110900.0,0.004]
["bitfinex","BTCUSD",1756962312171,1.31681348,110910.0,110900.0,0.004]
["bitfinex","BTCUSD",1756962312383,1.23555701,110910.0,110900.0,0.004]
["bitfinex","BTCUSD",1756962312612,1.39559701,110910.0,110900.0,0.004]
["bitfinex","BTCUSD",1756962312830,1.46491701,110910.0,110900.0,0.004]
["bitfinex","BTCUSD",1756962313244,1.46391701,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1756962313492,1.46491701,110910.0,110900.0,0.003]
["bitfinex","BTCUSD",1756962313706,1.50845999,110910.0,110900.0,0.003]
["bitfinex","BTCUSD",1756962314053,1.53278119,110910.0,110900.0,0.003]
["bitfinex","BTCUSD",1756962314267,1.53178119,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1756962314675,1.53178119,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1756962315508,1.32819821,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1756962315716,1.48823821,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1756962317830,1.46391701,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1756962321243,1.30387701,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1756962321448,1.46391701,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1756962321981,0.99291341,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1756962322189,1.5801542,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1756962322403,1.01723461,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1756962322605,1.69418018,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1756962323024,1.715119,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1756962323436,1.715119,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1756962323617,1.715119,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1756962323618,1.69400901,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1756962323816,1.69300901,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1756962324032,1.69400901,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1756962324251,0.87913343,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1756962324439,0.56571252,110900.0,110890.0,0.0001401]
["bitfinex","BTCUSD",1756962324796,1.12863211,110900.0,110890.0,0.0001401]
["bitfinex","BTCUSD",1756962325020,1.18370223,110900.0,110890.0,0.0001401]
["bitfinex","BTCUSD",1756962325483,0.62078264,110900.0,110890.0,0.0001401]
["bitfinex","BTCUSD",1756962325696,1.27561822,110900.0,110890.0,0.0001401]
["bitfinex","BTCUSD",1756962326617,1.36854343,110900.0,110890.0,0.0001401]
["bitfinex","BTCUSD",1756962326825,1.20802343,110900.0,110890.0,0.0001401]
["bitfinex","BTCUSD",1756962327032,1.20902343,110900.0,110890.0,0.0011401]
["bitfinex","BTCUSD",1756962327237,1.37158343,110900.0,110890.0,0.0021401]
["bitfinex","BTCUSD",1756962329450,0.80866384,110900.0,110890.0,0.0021401]
["bitfinex","BTCUSD",1756962329632,2.07548059,110900.0,110890.0,0.0021401]
["bitfinex","BTCUSD",1756962330090,0.80866384,110900.0,110890.0,0.0021401]
["bitfinex","BTCUSD",1756962330236,2.10259049,110900.0,110890.0,0.0021401]
["bitfinex","BTCUSD",1756962330485,0.30569254,110900.0,110890.0,0.0071701]
["bitfinex","BTCUSD",1756962330697,1.49023704,110900.0,110890.0,0.0071701]
["bitfinex","BTCUSD",1756962330871,1.31071704,110900.0,110890.0,0.0071701]
["bitfinex","BTCUSD",1756962331269,0.80617254,110900.0,110890.0,0.18752901]
["bitfinex","BTCUSD",1756962331497,1.65071704,110900.0,110890.0,0.18752901]
["bitfinex","BTCUSD",1756962331701,1.65071704,110900.0,110890.0,0.0071701]
["bitfinex","BTCUSD",1756962332108,1.65071704,110900.0,110890.0,0.18752901]
["bitfinex","BTCUSD",1756962333160,1.49023704,110900.0,110890.0,0.18752901]
["bitfinex","BTCUSD",1756962333334,1.65083704,110900.0,110890.0,0.18752901]
["bitfinex","BTCUSD",1756962333619,0.62582989,110900.0,110890.0,0.18752901]
["bitfinex","BTCUSD",1756962334175,1.65087704,110900.0,110890.0,0.18752901]
["bitfinex","BTCUSD",1756962334893,0.80633254,110900.0,110890.0,0.18752901]
["bitfinex","BTCUSD",1756962335303,1.65087704,110900.0,110890.0,0.18752901]
["bitfinex","BTCUSD",1756962335705,1.65087704,110900.0,110890.0,0.18452901]
["bitfinex","BTCUSD",1756962337736,1.65290704,110900.0,110890.0,0.18452901]
["bitfinex","BTCUSD",1756962338100,1.49226704,110900.0,110890.0,0.18452901]
["bitfinex","BTCUSD",1756962338314,1.65250704,110900.0,110890.0,0.18452901]
["bitfinex","BTCUSD",1756962338525,0.46534989,110900.0,110890.0,0.18752901]
["bitfinex","BTCUSD",1756962338734,0.0301099,110900.0,110890.0,0.279445]
["bitfinex","BTCUSD",1756962338951,0.45238215,110900.0,110890.0,0.279445]
["bitfinex","BTCUSD",1756962339559,0.0301099,110900.0,110890.0,0.279445]
["bitfinex","BTCUSD",1756962339766,0.45238215,110900.0,110890.0,0.279445]
["bitfinex","BTCUSD",1756962340185,0.45238215,110900.0,110890.0,0.439725]
["bitfinex","BTCUSD",1756962340803,0.0301099,110900.0,110890.0,0.439725]
["bitfinex","BTCUSD",1756962341209,0.45238215,110900.0,110890.0,0.439725]
["bitfinex","BTCUSD",1756962342294,0.003,110900.0,110890.0,0.86199725]
["bitfinex","BTCUSD",1756962342737,0.003,110900.0,110890.0,0.439725]
["bitfinex","BTCUSD",1756962345003,0.003,110900.0,110890.0,0.86199725]
["bitfinex","BTCUSD",1756962345429,0.003,110900.0,110890.0,0.439725]
["bitfinex","BTCUSD",1756962345640,0.003,110900.0,110890.0,0.86199725]
["bitfinex","BTCUSD",1756962346480,0.003,110900.0,110890.0,0.44897111]
["bitfinex","BTCUSD",1756962346685,0.002,110900.0,110890.0,0.87024336]
["bitfinex","BTCUSD",1756962346916,0.001,110900.0,110890.0,0.87224336]
["bitfinex","BTCUSD",1756962347336,0.002,110900.0,110890.0,0.87524336]
["bitfinex","BTCUSD",1756962347541,0.002,110900.0,110890.0,0.45297111]
["bitfinex","BTCUSD",1756962347794,0.002,110900.0,110890.0,0.283445]
["bitfinex","BTCUSD",1756962348036,0.8514845,110900.0,110890.0,0.278415]
["bitfinex","BTCUSD",1756962348260,0.8514845,110900.0,110890.0,0.439055]
["bitfinex","BTCUSD",1756962348470,0.42627225,110900.0,110890.0,0.441215]
["bitfinex","BTCUSD",1756962348695,0.42921225,110900.0,110890.0,0.441375]
["bitfinex","BTCUSD",1756962348923,0.00694,110900.0,110890.0,0.441375]
["bitfinex","BTCUSD",1756962349138,1.03182715,110900.0,110890.0,0.278415]
["bitfinex","BTCUSD",1756962349434,1.41719702,110900.0,110890.0,0.0061401]
["bitfinex","BTCUSD",1756962349646,1.51778337,110900.0,110890.0,0.0061401]
["bitfinex","BTCUSD",1756962349867,1.54210457,110900.0,110890.0,0.0061401]
["bitfinex","BTCUSD",1756962350309,1.54110457,110900.0,110890.0,0.0031401]
["bitfinex","BTCUSD",1756962350737,1.54010457,110900.0,110890.0,0.0001401]
["bitfinex","BTCUSD",1756962350954,1.54110457,110900.0,110890.0,0.0011401]
["bitfinex","BTCUSD",1756962351366,0.69656007,110900.0,110890.0,0.0001401]
["bitfinex","BTCUSD",1756962351588,1.51578337,110900.0,110890.0,0.0001401]
["bitfinex","BTCUSD",1756962351837,0.67223887,110900.0,110890.0,0.0021401]
["bitfinex","BTCUSD",1756962352058,1.51778337,110900.0,110890.0,0.0031401]
["bitfinex","BTCUSD",1756962353125,1.51678337,110900.0,110890.0,0.0011401]
["bitfinex","BTCUSD",1756962353340,1.67862337,110900.0,110890.0,0.0021401]
["bitfinex","BTCUSD",1756962354227,0.83407887,110900.0,110890.0,0.0021401]
["bitfinex","BTCUSD",1756962354449,0.83407887,110900.0,110890.0,0.18249901]
["bitfinex","BTCUSD",1756962354658,1.29207085,110900.0,110890.0,0.18249901]
["bitfinex","BTCUSD",1756962354877,0.37110623,110900.0,110890.0,0.276575]
["bitfinex","BTCUSD",1756962355089,0.342,110900.0,110890.0,0.279645]
["bitfinex","BTCUSD",1756962355535,0.76427225,110900.0,110890.0,0.279645]
["bitfinex","BTCUSD",1756962355997,0.76427225,110900.0,110890.0,0.09405609]
["bitfinex","BTCUSD",1756962355998,1.37182715,110900.0,110890.0,0.09405609]
["bitfinex","BTCUSD",1756962356201,1.67557326,110900.0,110890.0,0.0021401]
["bitfinex","BTCUSD",1756962356412,0.83241384,110900.0,110890.0,0.0021401]
["bitfinex","BTCUSD",1756962356617,1.65263714,110900.0,110890.0,0.0021401]
["bitfinex","BTCUSD",1756962357288,2.07490939,110900.0,110890.0,0.0021401]
["bitfinex","BTCUSD",1756962357701,1.65263714,110900.0,110890.0,0.0021401]
["bitfinex","BTCUSD",1756962358487,1.67974344,110900.0,110890.0,0.0021401]
["bitfinex","BTCUSD",1756962360363,0.83519894,110900.0,110890.0,0.0021401]
["bitfinex","BTCUSD",1756962360576,1.67974344,110900.0,110890.0,0.0021401]
["bitfinex","BTCUSD",1756962364936,0.83487894,110900.0,110890.0,0.0021401]
["bitfinex","BTCUSD",1756962365140,0.83507894,110900.0,110890.0,0.0021401]
["bitfinex","BTCUSD",1756962365349,1.67994344,110900.0,110890.0,0.0021401]
["bitfinex","BTCUSD",1756962368877,1.65633344,110900.0,110890.0,0.0021401]
["bitfinex","BTCUSD",1756962369708,0.81178894,110900.0,110890.0,0.0041701]
["bitfinex","BTCUSD",1756962369919,1.65609344,110900.0,110890.0,0.0021401]
["bitfinex","BTCUSD",1756962370154,1.65609344,110900.0,110890.0,0.0041701]
["bitfinex","BTCUSD",1756962370331,1.65609344,110900.0,110890.0,0.0021401]
["bitfinex","BTCUSD",1756962370496,0.81154894,110900.0,110890.0,0.0021401]
["bitfinex","BTCUSD",1756962370706,1.65609344,110900.0,110890.0,0.0021401]
["bitfinex","BTCUSD",1756962370908,0.81154894,110900.0,110890.0,0.0041701]
["bitfinex","BTCUSD",1756962371110,0.81154894,110900.0,110890.0,0.0021401]
["bitfinex","BTCUSD",1756962371321,1.65609344,110900.0,110890.0,0.0021401]
["bitfinex","BTCUSD",1756962371921,1.65605344,110900.0,110890.0,0.0021401]
["bitfinex","BTCUSD",1756962372148,0.002,110900.0,110890.0,0.93960804]
["bitfinex","BTCUSD",1756962372371,0.002,110900.0,110890.0,0.95829238]
["bitfinex","BTCUSD",1756962372569,0.002,110900.0,110890.0,0.96305239]
["bitfinex","BTCUSD",1756962372980,0.002,110900.0,110890.0,0.88950608]
["bitfinex","BTCUSD",1756962373382,0.002,110900.0,110890.0,0.44162488]
["bitfinex","BTCUSD",1756962373582,0.002,110900.0,110890.0,0.48279876]
["bitfinex","BTCUSD",1756962374037,0.001,110900.0,110890.0,0.48179876]
["bitfinex","BTCUSD",1756962374327,0.002,110900.0,110890.0,0.48279876]
["bitfinex","BTCUSD",1756962374809,0.001,110900.0,110890.0,0.440495]
["bitfinex","BTCUSD",1756962375006,0.002,110900.0,110890.0,0.443495]
["bitfinex","BTCUSD",1756962375239,0.002,110900.0,110890.0,0.44362488]
["bitfinex","BTCUSD",1756962375417,0.002,110900.0,110890.0,0.443495]
["bitfinex","BTCUSD",1756962375650,0.002,110900.0,110890.0,0.44362488]
["bitfinex","BTCUSD",1756962376260,0.002,110900.0,110890.0,0.87485723]
["bitfinex","BTCUSD",1756962376464,0.001,110900.0,110890.0,0.87385723]
["bitfinex","BTCUSD",1756962377118,0.001,110900.0,110890.0,0.87372735]
["bitfinex","BTCUSD",1756962377364,0.001,110900.0,110890.0,0.89466617]
["bitfinex","BTCUSD",1756962377569,0.001,110900.0,110890.0,0.8992963]
["bitfinex","BTCUSD",1756962377777,0.001,110900.0,110890.0,0.89942618]
["bitfinex","BTCUSD",1756962378420,0.001,110900.0,110890.0,0.94031972]
["bitfinex","BTCUSD",1756962378632,0.001,110900.0,110890.0,0.51804747]
["bitfinex","BTCUSD",1756962378854,0.001,110900.0,110890.0,0.94031972]
["bitfinex","BTCUSD",1756962379072,0.001,110900.0,110890.0,1.36259197]
["bitfinex","BTCUSD",1756962379295,0.001,110900.0,110890.0,0.94031972]
["bitfinex","BTCUSD",1756962379508,0.3,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1756962379715,0.3,110920.0,110910.0,0.92531463]
["bitfinex","BTCUSD",1756962379971,0.3,110920.0,110910.0,0.93055463]
["bitfinex","BTCUSD",1756962380160,0.3,110920.0,110910.0,0.95149345]
["bitfinex","BTCUSD",1756962380567,0.3,110920.0,110910.0,0.52935108]
["bitfinex","BTCUSD",1756962380770,0.3,110920.0,110910.0,0.95162333]
["bitfinex","BTCUSD",1756962380999,0.3,110920.0,110910.0,0.52935108]
["bitfinex","BTCUSD",1756962381233,0.301,110920.0,110910.0,0.95262333]
["bitfinex","BTCUSD",1756962382512,0.301,110920.0,110910.0,0.95725346]
["bitfinex","BTCUSD",1756962383556,0.301,110920.0,110910.0,0.95713346]
["bitfinex","BTCUSD",1756962384609,0.301,110920.0,110910.0,0.98422562]
["bitfinex","BTCUSD",1756962385054,0.301,110920.0,110910.0,0.56195337]
["bitfinex","BTCUSD",1756962385260,0.301,110920.0,110910.0,0.98422562]
["bitfinex","BTCUSD",1756962385463,0.3,110920.0,110910.0,0.98322562]
["bitfinex","BTCUSD",1756962386788,0.301,110920.0,110910.0,1.40849787]
["bitfinex","BTCUSD",1756962386993,0.00321,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1756962387208,0.42760225,110960.0,110950.0,0.43365736]
["bitfinex","BTCUSD",1756962387422,0.42439225,110960.0,110950.0,0.43568736]
["bitfinex","BTCUSD",1756962387691,0.42439225,110960.0,110950.0,0.27420736]
["bitfinex","BTCUSD",1756962387898,0.42760225,110960.0,110950.0,0.43365736]
["bitfinex","BTCUSD",1756962388327,0.42760225,110960.0,110950.0,0.43582746]
["bitfinex","BTCUSD",1756962388532,0.42960225,110960.0,110950.0,0.43582746]
["bitfinex","BTCUSD",1756962388746,0.42960225,110960.0,110950.0,0.27231746]
["bitfinex","BTCUSD",1756962388953,0.42960225,110960.0,110950.0,0.43367746]
["bitfinex","BTCUSD",1756962389792,0.00733,110960.0,110950.0,0.43367746]
["bitfinex","BTCUSD",1756962389996,0.42639225,110960.0,110950.0,0.43570746]
["bitfinex","BTCUSD",1756962390218,0.42639225,110960.0,110950.0,0.43891746]
["bitfinex","BTCUSD",1756962390219,0.002,110960.0,110950.0,0.43891746]
["bitfinex","BTCUSD",1756962390421,0.002,110960.0,110950.0,0.88212853]
["bitfinex","BTCUSD",1756962390630,0.002,110960.0,110950.0,0.45969628]
["bitfinex","BTCUSD",1756962390832,0.002,110960.0,110950.0,0.88196853]
["bitfinex","BTCUSD",1756962391700,0.002,110960.0,110950.0,0.45969628]
["bitfinex","BTCUSD",1756962392110,0.002,110960.0,110950.0,1.02165249]
["bitfinex","BTCUSD",1756962392327,0.002,110960.0,110950.0,1.02628262]
["bitfinex","BTCUSD",1756962392540,0.002,110960.0,110950.0,1.0152125]
["bitfinex","BTCUSD",1756962392748,0.002,110960.0,110950.0,1.1762925]
["bitfinex","BTCUSD",1756962393163,0.002,110960.0,110950.0,1.20337143]
["bitfinex","BTCUSD",1756962393572,0.00321,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1756962393782,0.56728621,110990.0,110980.0,0.50244864]
["bitfinex","BTCUSD",1756962394606,0.00533,110990.0,110980.0,0.50244864]
["bitfinex","BTCUSD",1756962395014,0.00633,110990.0,110980.0,0.50544864]
["bitfinex","BTCUSD",1756962395191,0.00633,110990.0,110980.0,0.50747864]
["bitfinex","BTCUSD",1756962395643,0.56828621,110990.0,110980.0,0.50532864]
["bitfinex","BTCUSD",1756962395847,0.77320262,110990.0,110980.0,0.50532864]
["bitfinex","BTCUSD",1756962396258,0.21124641,110990.0,110980.0,0.50532864]
["bitfinex","BTCUSD",1756962396461,0.77320262,110990.0,110980.0,0.16419599]
["bitfinex","BTCUSD",1756962396639,0.77320262,110990.0,110980.0,0.34440864]
["bitfinex","BTCUSD",1756962396840,0.77320262,110990.0,110980.0,0.50524864]
["bitfinex","BTCUSD",1756962397688,0.97018097,110990.0,110980.0,0.50524864]
["bitfinex","BTCUSD",1756962397889,0.97018097,110990.0,110980.0,0.16419599]
["bitfinex","BTCUSD",1756962398095,1.40542096,110990.0,110980.0,0.16384]
["bitfinex","BTCUSD",1756962398552,1.40542096,110990.0,110980.0,0.16368]
["bitfinex","BTCUSD",1756962398739,1.40542096,110990.0,110980.0,0.003]
["bitfinex","BTCUSD",1756962398946,1.40542096,110990.0,110980.0,0.16372]
["bitfinex","BTCUSD",1756962399148,1.40542096,110990.0,110980.0,0.003]
["bitfinex","BTCUSD",1756962399461,1.40542096,110990.0,110980.0,0.16368]
["bitfinex","BTCUSD",1756962399932,0.6464864,110990.0,110980.0,0.16368]
["bitfinex","BTCUSD",1756962400207,1.35455084,110990.0,110980.0,0.16068]
["bitfinex","BTCUSD",1756962400426,0.18021265,110980.0,110970.0,0.18022759]
["bitfinex","BTCUSD",1756962400633,0.18545265,110980.0,110970.0,0.43294358]
["bitfinex","BTCUSD",1756962400841,0.76417456,110980.0,110970.0,0.43294358]
["bitfinex","BTCUSD",1756962401046,0.00524,110980.0,110970.0,0.43294358]
["bitfinex","BTCUSD",1756962401267,0.76417456,110980.0,110970.0,0.43294358]
["bitfinex","BTCUSD",1756962402353,0.76417456,110980.0,110970.0,0.27214358]
["bitfinex","BTCUSD",1756962402594,0.76417456,110980.0,110970.0,0.43294358]
["bitfinex","BTCUSD",1756962402834,0.00524,110980.0,110970.0,0.43294358]
["bitfinex","BTCUSD",1756962403037,0.76517456,110980.0,110970.0,0.43594358]
["bitfinex","BTCUSD",1756962403962,0.00624,110980.0,110970.0,0.43594358]
["bitfinex","BTCUSD",1756962404164,0.75993456,110980.0,110970.0,0.43791358]
["bitfinex","BTCUSD",1756962404371,0.75993456,110980.0,110970.0,0.44112358]
["bitfinex","BTCUSD",1756962405839,0.001,110980.0,110970.0,0.44112358]
["bitfinex","BTCUSD",1756962406238,0.76197456,110980.0,110970.0,0.27711358]
["bitfinex","BTCUSD",1756962406430,0.76197456,110980.0,110970.0,0.27514358]
["bitfinex","BTCUSD",1756962406431,0.76517456,110980.0,110970.0,0.27514358]
["bitfinex","BTCUSD",1756962406651,0.94538721,110980.0,110970.0,0.43630358]
["bitfinex","BTCUSD",1756962407158,0.76517456,110980.0,110970.0,0.43630358]
["bitfinex","BTCUSD",1756962407594,0.94538721,110980.0,110970.0,0.43670358]
["bitfinex","BTCUSD",1756962407970,0.76517456,110980.0,110970.0,0.43670358]
["bitfinex","BTCUSD",1756962408604,0.00624,110980.0,110970.0,0.43670358]
["bitfinex","BTCUSD",1756962408827,0.76517456,110980.0,110970.0,0.43670358]
["bitfinex","BTCUSD",1756962409030,0.76517456,110980.0,110970.0,0.27711358]
["bitfinex","BTCUSD",1756962409235,0.00624,110980.0,110970.0,0.43859358]
["bitfinex","BTCUSD",1756962410975,0.76197456,110980.0,110970.0,0.43859358]
["bitfinex","BTCUSD",1756962411187,0.00304,110980.0,110970.0,0.43859358]
["bitfinex","BTCUSD",1756962411546,0.001,110980.0,110970.0,0.43859358]
["bitfinex","BTCUSD",1756962411744,0.00304,110980.0,110970.0,0.43859358]
["bitfinex","BTCUSD",1756962412154,0.00624,110980.0,110970.0,0.27711358]
["bitfinex","BTCUSD",1756962412405,0.00624,110980.0,110970.0,0.43839358]
["bitfinex","BTCUSD",1756962413491,0.00624,110980.0,110970.0,0.27711358]
["bitfinex","BTCUSD",1756962413671,0.00624,110980.0,110970.0,0.43831358]
["bitfinex","BTCUSD",1756962413924,0.76517456,110980.0,110970.0,0.43622358]
["bitfinex","BTCUSD",1756962414738,0.00624,110980.0,110970.0,0.43622358]
["bitfinex","BTCUSD",1756962414936,0.76517456,110980.0,110970.0,0.43622358]
["bitfinex","BTCUSD",1756962415450,0.00624,110980.0,110970.0,0.43622358]
["bitfinex","BTCUSD",1756962415649,0.76517456,110980.0,110970.0,0.27514358]
["bitfinex","BTCUSD",1756962415855,0.76517456,110980.0,110970.0,0.43626358]
["bitfinex","BTCUSD",1756962416404,1.28538721,110980.0,110970.0,0.09491599]
["bitfinex","BTCUSD",1756962416616,1.28538721,110980.0,110970.0,0.003]
["bitfinex","BTCUSD",1756962416617,1.4047672,110980.0,110970.0,0.003]
["bitfinex","BTCUSD",1756962416821,1.52435755,110980.0,110970.0,0.16448]
["bitfinex","BTCUSD",1756962417426,1.43244156,110980.0,110970.0,0.16448]
["bitfinex","BTCUSD",1756962417774,1.438724,110980.0,110970.0,0.003]
["bitfinex","BTCUSD",1756962417993,1.46581307,110980.0,110960.0,0.16136]
["bitfinex","BTCUSD",1756962418218,1.35862247,110970.0,110960.0,0.16136]
["bitfinex","BTCUSD",1756962418414,0.18024513,110960.0,110950.0,0.0001401]
["bitfinex","BTCUSD",1756962418621,0.94121969,110960.0,110950.0,0.25333609]
["bitfinex","BTCUSD",1756962418933,0.94441969,110960.0,110950.0,0.43359746]
["bitfinex","BTCUSD",1756962419439,0.94441969,110960.0,110950.0,0.09205609]
["bitfinex","BTCUSD",1756962419649,0.94441969,110960.0,110950.0,0.1613401]
["bitfinex","BTCUSD",1756962419650,1.01392956,110960.0,110950.0,0.1613401]
["bitfinex","BTCUSD",1756962420300,0.254995,110960.0,110950.0,0.0001401]
["bitfinex","BTCUSD",1756962420499,1.01392956,110960.0,110950.0,0.1613001]
["bitfinex","BTCUSD",1756962421185,0.94441969,110960.0,110950.0,0.43573072]
["bitfinex","BTCUSD",1756962421397,0.76417456,110960.0,110950.0,0.43544746]
["bitfinex","BTCUSD",1756962421576,0.76517456,110960.0,110950.0,0.43744746]
["bitfinex","BTCUSD",1756962421834,0.001,110960.0,110950.0,0.44065746]
["bitfinex","BTCUSD",1756962425886,0.001,110960.0,110950.0,0.44053746]
["bitfinex","BTCUSD",1756962426103,0.001,110960.0,110950.0,0.27949746]
["bitfinex","BTCUSD",1756962426298,0.001,110960.0,110950.0,0.44049746]
["bitfinex","BTCUSD",1756962428638,0.001,110960.0,110950.0,0.44029746]
["bitfinex","BTCUSD",1756962431237,0.001,110960.0,110950.0,0.44001746]
["bitfinex","BTCUSD",1756962432196,0.001,110960.0,110950.0,0.27949746]
["bitfinex","BTCUSD",1756962432405,0.001,110960.0,110950.0,0.43680746]
["bitfinex","BTCUSD",1756962432848,0.76520456,110960.0,110950.0,0.43479746]
["bitfinex","BTCUSD",1756962433071,0.00627,110960.0,110950.0,0.43479746]
["bitfinex","BTCUSD",1756962433247,0.00627,110960.0,110950.0,0.43682746]
["bitfinex","BTCUSD",1756962433499,0.00627,110960.0,110950.0,0.43483746]
["bitfinex","BTCUSD",1756962433702,0.00627,110960.0,110950.0,0.43479746]
["bitfinex","BTCUSD",1756962434843,0.00627,110960.0,110950.0,0.27431746]
["bitfinex","BTCUSD",1756962435049,0.00627,110960.0,110950.0,0.43471746]
["bitfinex","BTCUSD",1756962435245,0.94544969,110960.0,110950.0,0.09405609]
["bitfinex","BTCUSD",1756962435491,0.99531981,110960.0,110950.0,0.25441609]
["bitfinex","BTCUSD",1756962435698,0.99531981,110960.0,110950.0,0.25437609]
["bitfinex","BTCUSD",1756962437078,1.06402968,110960.0,110950.0,0.1624601]
["bitfinex","BTCUSD",1756962438313,1.40402968,110960.0,110950.0,0.1624601]
["bitfinex","BTCUSD",1756962440810,1.40402968,110960.0,110950.0,0.34272147]
["bitfinex","BTCUSD",1756962441625,1.20739717,110960.0,110950.0,0.34272147]
["bitfinex","BTCUSD",1756962442485,1.02715204,110960.0,110950.0,0.34272147]
["bitfinex","BTCUSD",1756962442693,1.20739717,110960.0,110950.0,0.34272147]
["bitfinex","BTCUSD",1756962443084,1.00381204,110960.0,110950.0,0.34272147]
["bitfinex","BTCUSD",1756962444017,1.00381204,110960.0,110950.0,0.34284147]
["bitfinex","BTCUSD",1756962445169,1.00381204,110960.0,110950.0,0.34487147]
["bitfinex","BTCUSD",1756962445377,0.95394192,110960.0,110950.0,0.34487147]
["bitfinex","BTCUSD",1756962445571,1.00381204,110960.0,110950.0,0.34284147]
["bitfinex","BTCUSD",1756962445853,1.00381204,110960.0,110950.0,0.34487147]
["bitfinex","BTCUSD",1756962446267,1.00381204,110960.0,110950.0,0.34284147]
["bitfinex","BTCUSD",1756962447278,1.00381204,110960.0,110950.0,0.43994746]
["bitfinex","BTCUSD",1756962447279,0.001,110960.0,110950.0,0.43994746]
["bitfinex","BTCUSD",1756962451442,0.001,110960.0,110950.0,1.02318833]
["bitfinex","BTCUSD",1756962452512,0.001,110960.0,110950.0,1.02781846]
["bitfinex","BTCUSD",1756962452723,0.001,110960.0,110950.0,1.02794834]
["bitfinex","BTCUSD",1756962453580,1e-08,110960.0,110950.0,1.30835151]
["bitfinex","BTCUSD",1756962453796,0.05007012,111010.0,110950.0,1.30835151]
["bitfinex","BTCUSD",1756962453797,0.0002,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1756962454026,0.0002,111010.0,111000.0,0.50368617]
["bitfinex","BTCUSD",1756962454232,0.42155261,111010.0,111000.0,0.50368617]
["bitfinex","BTCUSD",1756962454448,0.81356273,111010.0,111000.0,0.50368617]
["bitfinex","BTCUSD",1756962454655,0.0002,111010.0,111000.0,0.9491376]
["bitfinex","BTCUSD",1756962455064,0.00066749,111010.0,111000.0,0.9491376]
["bitfinex","BTCUSD",1756962455269,0.00066749,111010.0,111000.0,0.52778499]
["bitfinex","BTCUSD",1756962456839,0.00166749,111010.0,111000.0,0.52778499]
["bitfinex","BTCUSD",1756962457248,0.00066749,111010.0,111000.0,0.52778499]
["bitfinex","BTCUSD",1756962457452,0.00066749,111010.0,111000.0,0.52978499]
["bitfinex","BTCUSD",1756962459806,0.00066749,111010.0,111000.0,0.56995204]
["bitfinex","BTCUSD",1756962461275,0.00066749,111010.0,111000.0,1.11841512]
["bitfinex","BTCUSD",1756962461477,0.00066749,111010.0,111000.0,0.57008192]
["bitfinex","BTCUSD",1756962461710,0.00066749,111010.0,111000.0,1.11841512]
["bitfinex","BTCUSD",1756962461922,0.00066749,111010.0,111000.0,0.57832132]
["bitfinex","BTCUSD",1756962462102,0.00066749,111010.0,111000.0,1.12665452]
["bitfinex","BTCUSD",1756962463378,0.00066749,111010.0,111000.0,1.12657452]
["bitfinex","BTCUSD",1756962463660,0.00066749,111010.0,111000.0,0.41804132]
["bitfinex","BTCUSD",1756962463868,0.00589749,111010.0,111000.0,0.41012131]
["bitfinex","BTCUSD",1756962464081,0.55423069,111010.0,111000.0,0.34698544]
["bitfinex","BTCUSD",1756962464295,0.57909069,111010.0,111000.0,0.34337617]
["bitfinex","BTCUSD",1756962464504,0.57909069,111010.0,111000.0,0.50377617]
["bitfinex","BTCUSD",1756962464709,0.00066749,111010.0,111000.0,0.50576617]
["bitfinex","BTCUSD",1756962465125,0.00589749,111010.0,111000.0,0.50576617]
["bitfinex","BTCUSD",1756962465299,0.00589749,111010.0,111000.0,0.50377617]
["bitfinex","BTCUSD",1756962465449,0.00589749,111010.0,111000.0,0.50177617]
["bitfinex","BTCUSD",1756962465873,0.55423069,111010.0,111000.0,0.50369617]
["bitfinex","BTCUSD",1756962466496,0.00589749,111010.0,111000.0,0.50369617]
["bitfinex","BTCUSD",1756962468846,0.55423069,111010.0,111000.0,0.34337617]
["bitfinex","BTCUSD",1756962469055,0.55423069,111010.0,111000.0,0.50357617]
["bitfinex","BTCUSD",1756962470175,0.55423069,111010.0,111000.0,0.34337617]
["bitfinex","BTCUSD",1756962470382,0.73439463,111010.0,111000.0,0.50357617]
["bitfinex","BTCUSD",1756962470612,0.75925463,111010.0,111000.0,0.50357617]
["bitfinex","BTCUSD",1756962470814,0.75925463,111010.0,111000.0,0.16319599]
["bitfinex","BTCUSD",1756962470815,0.80912475,111010.0,111000.0,0.16319599]
["bitfinex","BTCUSD",1756962471017,0.85449462,111010.0,111000.0,0.32339599]
["bitfinex","BTCUSD",1756962471657,1.19449462,111010.0,111000.0,0.32339599]
["bitfinex","BTCUSD",1756962471872,1.19449462,111010.0,111000.0,0.25411599]
["bitfinex","BTCUSD",1756962472050,1.19449462,111010.0,111000.0,0.002]
["bitfinex","BTCUSD",1756962472832,0.5700503,111000.0,110990.0,0.1602]
["bitfinex","BTCUSD",1756962473017,1.1215735,111000.0,110990.0,0.25211599]
["bitfinex","BTCUSD",1756962473219,1.1236135,111000.0,110990.0,0.25211599]
["bitfinex","BTCUSD",1756962473967,1.1484735,111000.0,110990.0,0.25211599]
["bitfinex","BTCUSD",1756962475832,1.1484735,111000.0,110990.0,0.25311599]
["bitfinex","BTCUSD",1756962476006,0.6001403,111000.0,110990.0,0.25311599]
["bitfinex","BTCUSD",1756962476204,1.1484735,111000.0,110990.0,0.25311599]
["bitfinex","BTCUSD",1756962477017,1.1484735,111000.0,110990.0,0.4333124]
["bitfinex","BTCUSD",1756962478527,0.6001403,111000.0,110990.0,0.4333124]
["bitfinex","BTCUSD",1756962478760,1.1484735,111000.0,110990.0,0.4333124]
["bitfinex","BTCUSD",1756962478963,0.6001403,111000.0,110990.0,0.4333124]
["bitfinex","BTCUSD",1756962479148,1.1484735,111000.0,110990.0,0.4333124]
["bitfinex","BTCUSD",1756962479544,1.44289052,111000.0,110990.0,0.4333124]
["bitfinex","BTCUSD",1756962480638,0.6001403,111000.0,110990.0,0.4333124]
["bitfinex","BTCUSD",1756962480835,1.44289052,111000.0,110990.0,0.4333124]
["bitfinex","BTCUSD",1756962482769,1.44289052,111000.0,110990.0,0.25311599]
["bitfinex","BTCUSD",1756962482973,0.6001403,111000.0,110990.0,0.25311599]
["bitfinex","BTCUSD",1756962483205,1.44289052,111000.0,110990.0,0.4333124]
["bitfinex","BTCUSD",1756962484815,0.6001403,111000.0,110990.0,0.4333124]
["bitfinex","BTCUSD",1756962485055,0.38987012,111000.0,110990.0,0.4353024]
["bitfinex","BTCUSD",1756962485395,0.81124523,111000.0,110990.0,0.4385224]
["bitfinex","BTCUSD",1756962485610,0.34385749,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1756962485846,0.34385749,111010.0,111000.0,0.27209617]
["bitfinex","BTCUSD",1756962485847,0.4220426,111010.0,111000.0,0.27209617]
["bitfinex","BTCUSD",1756962486111,0.4220426,111010.0,111000.0,0.27730617]
["bitfinex","BTCUSD",1756962486756,0.4230426,111010.0,111000.0,0.27730617]
["bitfinex","BTCUSD",1756962488655,0.4220426,111010.0,111000.0,0.27730617]
["bitfinex","BTCUSD",1756962489058,0.4230426,111010.0,111000.0,0.27730617]
["bitfinex","BTCUSD",1756962489267,0.00166749,111010.0,111000.0,0.27730617]
["bitfinex","BTCUSD",1756962489472,0.4220426,111010.0,111000.0,0.27730617]
["bitfinex","BTCUSD",1756962489615,0.4220426,111010.0,111000.0,0.43746617]
["bitfinex","BTCUSD",1756962489836,0.4220426,111010.0,111000.0,0.43846617]
["bitfinex","BTCUSD",1756962490228,0.4220426,111010.0,111000.0,0.27830617]
["bitfinex","BTCUSD",1756962490435,0.4220426,111010.0,111000.0,0.43846617]
["bitfinex","BTCUSD",1756962491462,0.00066749,111010.0,111000.0,0.27830617]
["bitfinex","BTCUSD",1756962491672,0.4272826,111010.0,111000.0,0.27309617]
["bitfinex","BTCUSD",1756962491878,0.4272826,111010.0,111000.0,0.43325617]
["bitfinex","BTCUSD",1756962492078,0.4272826,111010.0,111000.0,0.27309617]
["bitfinex","BTCUSD",1756962492282,0.4272826,111010.0,111000.0,0.43325617]
["bitfinex","BTCUSD",1756962493828,0.4241626,111010.0,111000.0,0.43538617]
["bitfinex","BTCUSD",1756962494383,0.4241626,111010.0,111000.0,0.43846617]
["bitfinex","BTCUSD",1756962495570,0.4241626,111010.0,111000.0,0.43538617]
["bitfinex","BTCUSD",1756962496906,0.4241626,111010.0,111000.0,0.43846617]
["bitfinex","BTCUSD",1756962497461,0.4241626,111010.0,111000.0,0.43534617]
["bitfinex","BTCUSD",1756962498241,0.00278749,111010.0,111000.0,0.43534617]
["bitfinex","BTCUSD",1756962498450,0.4241626,111010.0,111000.0,0.43534617]
["bitfinex","BTCUSD",1756962498874,0.4220426,111010.0,111000.0,0.43534617]
["bitfinex","BTCUSD",1756962499076,0.4220426,111010.0,111000.0,0.43842617]
["bitfinex","BTCUSD",1756962499509,0.00066749,111010.0,111000.0,0.43842617]
["bitfinex","BTCUSD",1756962500286,0.4220426,111010.0,111000.0,0.43842617]
["bitfinex","BTCUSD",1756962500599,0.00066749,111010.0,111000.0,0.43842617]
["bitfinex","BTCUSD",1756962500827,0.4220426,111010.0,111000.0,0.43842617]
["bitfinex","BTCUSD",1756962501204,0.00066749,111010.0,111000.0,0.43842617]
["bitfinex","BTCUSD",1756962501416,0.4220426,111010.0,111000.0,0.43842617]
["bitfinex","BTCUSD",1756962501853,0.00066749,111010.0,111000.0,0.43842617]
["bitfinex","BTCUSD",1756962502186,0.00066749,111010.0,111000.0,1.30211521]
["bitfinex","BTCUSD",1756962503272,0.00066749,111010.0,111000.0,1.30111521]
["bitfinex","BTCUSD",1756962504839,0.00066749,111010.0,111000.0,1.30124509]
["bitfinex","BTCUSD",1756962505071,0.00066749,111010.0,111000.0,1.30224509]
["bitfinex","BTCUSD",1756962505504,0.00066749,111010.0,111000.0,1.30124509]
["bitfinex","BTCUSD",1756962505726,0.00066749,111010.0,111000.0,1.14412509]
["bitfinex","BTCUSD",1756962505964,0.00066749,111010.0,111000.0,1.30416509]
["bitfinex","BTCUSD",1756962506199,0.00066749,111010.0,111000.0,0.88278998]
["bitfinex","BTCUSD",1756962509141,0.00066749,111010.0,111000.0,1.30416509]
["bitfinex","BTCUSD",1756962509506,0.00066749,111010.0,111000.0,1.30879522]
["bitfinex","BTCUSD",1756962510663,0.00066749,111010.0,111000.0,0.88738011]
["bitfinex","BTCUSD",1756962511177,0.00066749,111010.0,111000.0,0.466005]
["bitfinex","BTCUSD",1756962511415,0.00066749,111010.0,111000.0,0.88738011]
["bitfinex","BTCUSD",1756962511547,0.00066749,111010.0,111000.0,1.30875522]
["bitfinex","BTCUSD",1756962513714,0.00066749,111010.0,111000.0,1.02741921]
["bitfinex","BTCUSD",1756962514349,0.00066749,111010.0,111000.0,1.02728933]
["bitfinex","BTCUSD",1756962514488,0.00066749,111010.0,111000.0,1.02741921]
["bitfinex","BTCUSD",1756962514716,0.00066749,111010.0,111000.0,1.36728933]
["bitfinex","BTCUSD",1756962514919,0.00066749,111010.0,111000.0,1.36741921]
["bitfinex","BTCUSD",1756962515395,0.00066749,111010.0,111000.0,0.466005]
["bitfinex","BTCUSD",1756962515549,0.00066749,111010.0,111000.0,1.02741921]
["bitfinex","BTCUSD",1756962516542,0.00066749,111010.0,111000.0,0.466005]
["bitfinex","BTCUSD",1756962516733,0.00066749,111010.0,111000.0,1.02728933]
["bitfinex","BTCUSD",1756962516926,0.00066749,111010.0,111000.0,1.02741921]
["bitfinex","BTCUSD",1756962517054,0.00278749,111010.0,111000.0,0.29816499]
["bitfinex","BTCUSD",1756962517417,0.00590749,111010.0,111000.0,0.43505617]
["bitfinex","BTCUSD",1756962518693,0.00590749,111010.0,111000.0,0.43205617]
["bitfinex","BTCUSD",1756962518888,0.00590749,111010.0,111000.0,0.43401617]
["bitfinex","BTCUSD",1756962519212,0.00066749,111010.0,111000.0,1.0213192]
["bitfinex","BTCUSD",1756962519554,0.00066749,111010.0,111000.0,1.0193192]
["bitfinex","BTCUSD",1756962520769,0.00066749,111010.0,111000.0,1.0213192]
["bitfinex","BTCUSD",1756962524958,0.00282749,111010.0,111000.0,0.29700499]
["bitfinex","BTCUSD",1756962525152,0.00581749,111010.0,111000.0,0.43397617]
["bitfinex","BTCUSD",1756962526442,0.00581749,111010.0,111000.0,0.50518617]
["bitfinex","BTCUSD",1756962527101,0.00581749,111010.0,111000.0,0.34530617]
["bitfinex","BTCUSD",1756962527313,0.00581749,111010.0,111000.0,0.50518617]
["bitfinex","BTCUSD",1756962527848,0.00581749,111010.0,111000.0,0.50317617]
["bitfinex","BTCUSD",1756962529162,0.74739564,111010.0,111000.0,0.16315599]
["bitfinex","BTCUSD",1756962529358,1.11151564,111010.0,111000.0,0.16315599]
["bitfinex","BTCUSD",1756962529573,1.20675563,111010.0,111000.0,0.32299599]
["bitfinex","BTCUSD",1756962529766,0.64534142,111010.0,111000.0,0.32299599]
["bitfinex","BTCUSD",1756962529982,1.02659169,111010.0,111000.0,0.50317617]
["bitfinex","BTCUSD",1756962530175,1.02659169,111010.0,111000.0,0.50117617]
["bitfinex","BTCUSD",1756962530391,1.20675563,111010.0,111000.0,0.50217617]
["bitfinex","BTCUSD",1756962530791,0.64534142,111010.0,111000.0,0.50217617]
["bitfinex","BTCUSD",1756962530953,1.20675563,111010.0,111000.0,0.50117617]
["bitfinex","BTCUSD",1756962531410,0.00282749,111010.0,111000.0,0.50314617]
["bitfinex","BTCUSD",1756962531939,0.00581749,111010.0,111000.0,0.50314617]
["bitfinex","BTCUSD",1756962532148,0.5672317,111010.0,111000.0,0.50113617]
["bitfinex","BTCUSD",1756962532364,0.61710182,111010.0,111000.0,0.50113617]
["bitfinex","BTCUSD",1756962532576,0.61710182,111010.0,111000.0,0.34133617]
["bitfinex","BTCUSD",1756962532776,0.61710182,111010.0,111000.0,0.50113617]
["bitfinex","BTCUSD",1756962533199,0.61710182,111010.0,111000.0,0.34133617]
["bitfinex","BTCUSD",1756962533436,0.61710182,111010.0,111000.0,0.50113617]
["bitfinex","BTCUSD",1756962533668,0.61710182,111010.0,111000.0,0.34133617]
["bitfinex","BTCUSD",1756962533884,0.61710182,111010.0,111000.0,0.50113617]
["bitfinex","BTCUSD",1756962534754,0.61710182,111010.0,111000.0,0.34133617]
["bitfinex","BTCUSD",1756962534967,0.61710182,111010.0,111000.0,0.50113617]
["bitfinex","BTCUSD",1756962535370,0.61710182,111010.0,111000.0,0.34133617]
["bitfinex","BTCUSD",1756962535568,0.5672317,111010.0,111000.0,0.50113617]
["bitfinex","BTCUSD",1756962535747,0.61710182,111010.0,111000.0,0.34133617]
["bitfinex","BTCUSD",1756962535926,0.61710182,111010.0,111000.0,0.50113617]
["bitfinex","BTCUSD",1756962537773,0.5672317,111010.0,111000.0,0.50113617]
["bitfinex","BTCUSD",1756962537974,0.61710182,111010.0,111000.0,0.50113617]
["bitfinex","BTCUSD",1756962539667,0.05568761,111010.0,111000.0,0.50113617]
["bitfinex","BTCUSD",1756962539891,0.05269761,111010.0,111000.0,0.50310617]
["bitfinex","BTCUSD",1756962540056,0.05568761,111010.0,111000.0,0.50310617]
["bitfinex","BTCUSD",1756962540262,0.05568761,111010.0,111000.0,0.50109617]
["bitfinex","BTCUSD",1756962540524,0.5672317,111010.0,111000.0,0.50109617]
["bitfinex","BTCUSD",1756962540874,0.61710182,111010.0,111000.0,0.50109617]
["bitfinex","BTCUSD",1756962541081,0.61710182,111010.0,111000.0,0.50306617]
["bitfinex","BTCUSD",1756962541502,0.61411182,111010.0,111000.0,0.50306617]
["bitfinex","BTCUSD",1756962541662,0.05269761,111010.0,111000.0,0.50306617]
["bitfinex","BTCUSD",1756962542464,0.00282749,111010.0,111000.0,0.50306617]
["bitfinex","BTCUSD",1756962542661,0.05269761,111010.0,111000.0,0.50306617]
["bitfinex","BTCUSD",1756962543141,0.05568761,111010.0,111000.0,0.50306617]
["bitfinex","BTCUSD",1756962543735,0.61710182,111010.0,111000.0,0.34133617]
["bitfinex","BTCUSD",1756962544000,0.23585155,111010.0,111000.0,0.50105617]
["bitfinex","BTCUSD",1756962544176,0.05568761,111010.0,111000.0,0.50105617]
["bitfinex","BTCUSD",1756962544332,0.05793651,111010.0,111000.0,0.50105617]
["bitfinex","BTCUSD",1756962544525,0.61935072,111010.0,111000.0,0.50105617]
["bitfinex","BTCUSD",1756962545710,0.05568761,111010.0,111000.0,0.50105617]
["bitfinex","BTCUSD",1756962545889,0.61935072,111010.0,111000.0,0.50105617]
["bitfinex","BTCUSD",1756962546215,0.61710182,111010.0,111000.0,0.50105617]
["bitfinex","BTCUSD",1756962546373,0.61710182,111010.0,111000.0,0.50302617]
["bitfinex","BTCUSD",1756962546601,0.05568761,111010.0,111000.0,0.50302617]
["bitfinex","BTCUSD",1756962547217,0.05269761,111010.0,111000.0,0.50302617]
["bitfinex","BTCUSD",1756962549460,0.61411182,111010.0,111000.0,0.50302617]
["bitfinex","BTCUSD",1756962549668,0.00282749,111010.0,111000.0,0.50302617]
["bitfinex","BTCUSD",1756962549904,0.05269761,111010.0,111000.0,0.50302617]
["bitfinex","BTCUSD",1756962550549,0.05053761,111010.0,111000.0,0.50608617]
["bitfinex","BTCUSD",1756962551466,0.00266749,111010.0,111000.0,0.51008617]
["bitfinex","BTCUSD",1756962553103,0.95024182,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1756962553340,0.9025217,111020.0,111010.0,0.27222003]
["bitfinex","BTCUSD",1756962553540,0.95239182,111020.0,111010.0,0.27222003]
["bitfinex","BTCUSD",1756962554005,0.39097761,111020.0,111010.0,0.27222003]
["bitfinex","BTCUSD",1756962554156,0.95239182,111020.0,111010.0,0.27222003]
["bitfinex","BTCUSD",1756962554594,1.13253954,111020.0,111010.0,0.27222003]
["bitfinex","BTCUSD",1756962555007,1.13253954,111020.0,111010.0,0.09205609]
["bitfinex","BTCUSD",1756962555270,1.13253954,111020.0,111010.0,0.25165609]
["bitfinex","BTCUSD",1756962555666,1.13253954,111020.0,111010.0,0.43182003]
["bitfinex","BTCUSD",1756962556005,1.13353954,111020.0,111010.0,0.43182003]
["bitfinex","BTCUSD",1756962556676,0.57212533,111020.0,111010.0,0.43182003]
["bitfinex","BTCUSD",1756962556880,1.13353954,111020.0,111010.0,0.43182003]
["bitfinex","BTCUSD",1756962557106,1.13353954,111020.0,111010.0,0.09205609]
["bitfinex","BTCUSD",1756962557331,1.13353954,111020.0,111010.0,0.43182003]
["bitfinex","BTCUSD",1756962557553,1.13453954,111020.0,111010.0,0.43382003]
["bitfinex","BTCUSD",1756962559566,1.13453954,111020.0,111010.0,0.25365609]
["bitfinex","BTCUSD",1756962560158,1.13453954,111020.0,111010.0,0.43382003]
["bitfinex","BTCUSD",1756962560362,1.13453954,111020.0,111010.0,0.09405609]
["bitfinex","BTCUSD",1756962560587,1.17990941,111020.0,111010.0,0.25357609]
["bitfinex","BTCUSD",1756962560736,1.20291941,111020.0,111010.0,0.25357609]
["bitfinex","BTCUSD",1756962562852,1.20291941,111020.0,111010.0,0.09405609]
["bitfinex","BTCUSD",1756962563093,1.20291941,111020.0,111010.0,0.25353609]
["bitfinex","BTCUSD",1756962566327,0.6415052,111020.0,111010.0,0.25353609]
["bitfinex","BTCUSD",1756962566532,1.20291941,111020.0,111010.0,0.25353609]
["bitfinex","BTCUSD",1756962567298,1.20291941,111020.0,111010.0,0.1615801]
["bitfinex","BTCUSD",1756962568067,1.22724853,111020.0,111010.0,0.1615801]
["bitfinex","BTCUSD",1756962568283,1.38668853,111020.0,111010.0,0.0021401]
["bitfinex","BTCUSD",1756962574064,1.94810274,111020.0,111010.0,0.0021401]
["bitfinex","BTCUSD",1756962574462,1.38668853,111020.0,111010.0,0.0021401]
["bitfinex","BTCUSD",1756962575679,2.18144188,111020.0,111010.0,0.0021401]
["bitfinex","BTCUSD",1756962576306,2.18132188,111020.0,111010.0,0.0021401]
["bitfinex","BTCUSD",1756962578774,2.15699276,111020.0,111010.0,0.0021401]
["bitfinex","BTCUSD",1756962579374,1.99767276,111020.0,111010.0,0.0021401]
["bitfinex","BTCUSD",1756962579583,2.15699276,111020.0,111010.0,0.0021401]
["bitfinex","BTCUSD",1756962579797,1.90575677,111020.0,111010.0,0.0021401]
["bitfinex","BTCUSD",1756962580006,1.64361958,111020.0,111010.0,0.0021401]
["bitfinex","BTCUSD",1756962581382,1.62060958,111020.0,111010.0,0.0021401]
["bitfinex","BTCUSD",1756962583794,2.04202677,111020.0,111010.0,0.0021401]
["bitfinex","BTCUSD",1756962585163,1.88274677,111020.0,111010.0,0.0021401]
["bitfinex","BTCUSD",1756962585377,2.04198677,111020.0,111010.0,0.0021401]
["bitfinex","BTCUSD",1756962585760,1.62056958,111020.0,111010.0,0.0021401]
["bitfinex","BTCUSD",1756962586354,1.40846946,111020.0,111010.0,0.0042201]
["bitfinex","BTCUSD",1756962586562,1.40846946,111020.0,111010.0,0.0074501]
["bitfinex","BTCUSD",1756962586563,1.56551946,111020.0,111010.0,0.0074501]
["bitfinex","BTCUSD",1756962586807,1.45618958,111020.0,111010.0,0.0074501]
["bitfinex","BTCUSD",1756962587148,1.03477239,111020.0,111010.0,0.0074501]
["bitfinex","BTCUSD",1756962587358,0.6133552,111020.0,111010.0,0.0074501]
["bitfinex","BTCUSD",1756962587584,1.45618958,111020.0,111010.0,0.0074501]
["bitfinex","BTCUSD",1756962588845,1.03477239,111020.0,111010.0,0.18761404]
["bitfinex","BTCUSD",1756962589613,1.03477239,111020.0,111010.0,0.0074501]
["bitfinex","BTCUSD",1756962589849,1.45618958,111020.0,111010.0,0.0074501]
["bitfinex","BTCUSD",1756962590653,1.45618958,111020.0,111010.0,0.18761404]
["bitfinex","BTCUSD",1756962591881,1.45618958,111020.0,111010.0,0.0074501]
["bitfinex","BTCUSD",1756962592547,0.6133552,111020.0,111010.0,0.0074501]
["bitfinex","BTCUSD",1756962592690,1.45618958,111020.0,111010.0,0.0074501]
["bitfinex","BTCUSD",1756962593288,1.45618958,111020.0,111010.0,0.1665301]
["bitfinex","BTCUSD",1756962594034,1.45618958,111020.0,111010.0,0.18761404]
["bitfinex","BTCUSD",1756962594334,1.03477239,111020.0,111010.0,0.18761404]
["bitfinex","BTCUSD",1756962594783,0.6133552,111020.0,111010.0,0.18761404]
["bitfinex","BTCUSD",1756962594972,0.98940252,111020.0,111010.0,0.27953003]
["bitfinex","BTCUSD",1756962595631,0.9395324,111020.0,111010.0,0.27953003]
["bitfinex","BTCUSD",1756962595838,0.98940252,111020.0,111010.0,0.27953003]
["bitfinex","BTCUSD",1756962596039,0.8092548,111020.0,111010.0,0.27953003]
["bitfinex","BTCUSD",1756962596296,0.38783761,111020.0,111010.0,0.27953003]
["bitfinex","BTCUSD",1756962596712,0.8092548,111020.0,111010.0,0.27953003]
["bitfinex","BTCUSD",1756962597128,0.98940252,111020.0,111010.0,0.27953003]
["bitfinex","BTCUSD",1756962597335,0.98940252,111020.0,111010.0,0.43857003]
["bitfinex","BTCUSD",1756962597719,0.56798533,111020.0,111010.0,0.27953003]
["bitfinex","BTCUSD",1756962597918,0.56798533,111020.0,111010.0,0.43857003]
["bitfinex","BTCUSD",1756962598119,1.41081971,111020.0,111010.0,0.43857003]
["bitfinex","BTCUSD",1756962598482,1.41081971,111020.0,111010.0,0.27953003]
["bitfinex","BTCUSD",1756962598699,1.41081971,111020.0,111010.0,0.43857003]
["bitfinex","BTCUSD",1756962599100,0.56798533,111020.0,111010.0,0.43857003]
["bitfinex","BTCUSD",1756962599290,1.41081971,111020.0,111010.0,0.43857003]
["bitfinex","BTCUSD",1756962601178,0.38783761,111020.0,111010.0,0.43857003]
["bitfinex","BTCUSD",1756962601381,1.23067199,111020.0,111010.0,0.43857003]
["bitfinex","BTCUSD",1756962601559,0.8092548,111020.0,111010.0,0.43857003]
["bitfinex","BTCUSD",1756962601962,0.98940252,111020.0,111010.0,0.43857003]
["bitfinex","BTCUSD",1756962602293,1.41081971,111020.0,111010.0,0.43534003]
["bitfinex","BTCUSD",1756962602502,1.41081971,111020.0,111010.0,0.43857003]
["bitfinex","BTCUSD",1756962603072,1.41281971,111020.0,111010.0,0.43534003]
["bitfinex","BTCUSD",1756962603283,1.36294959,111020.0,111010.0,0.43534003]
["bitfinex","BTCUSD",1756962603484,1.41589971,111020.0,111010.0,0.43526003]
["bitfinex","BTCUSD",1756962603718,1.41589971,111020.0,111010.0,0.25505609]
["bitfinex","BTCUSD",1756962604337,1.88268677,111020.0,111010.0,0.0021401]
["bitfinex","BTCUSD",1756962604535,2.06464677,111020.0,111010.0,0.0021401]
["bitfinex","BTCUSD",1756962604742,2.15656276,111020.0,111010.0,0.0021401]
["bitfinex","BTCUSD",1756962607782,1.90572677,111020.0,111010.0,0.0021401]
["bitfinex","BTCUSD",1756962608008,2.06460677,111020.0,111010.0,0.0021401]
["bitfinex","BTCUSD",1756962612198,2.15652276,111020.0,111010.0,0.0021401]
["bitfinex","BTCUSD",1756962612346,2.22576276,111020.0,111010.0,0.0021401]
["bitfinex","BTCUSD",1756962612549,2.22568276,111020.0,111010.0,0.0021401]
["bitfinex","BTCUSD",1756962612749,2.31759875,111020.0,111010.0,0.0021401]
["bitfinex","BTCUSD",1756962614185,3.58185032,111020.0,111010.0,0.0021401]
["bitfinex","BTCUSD",1756962614615,3.60278914,111020.0,111010.0,0.0021401]
["bitfinex","BTCUSD",1756962615096,3.44398914,111020.0,111010.0,0.0021401]
["bitfinex","BTCUSD",1756962615271,3.60274914,111020.0,111010.0,0.0021401]
["bitfinex","BTCUSD",1756962615857,3.60174914,111020.0,111010.0,0.0021401]
["bitfinex","BTCUSD",1756962616108,3.60374914,111020.0,111010.0,0.0021401]
["bitfinex","BTCUSD",1756962616644,3.60074914,111020.0,111010.0,0.0001401]
["bitfinex","BTCUSD",1756962616971,3.60674914,111020.0,111010.0,0.0021401]
["bitfinex","BTCUSD",1756962617786,3.60674914,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1756962618557,3.48855477,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1756962618799,3.64727477,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1756962619592,3.71655631,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1756962620610,3.71654629,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1756962622403,3.71654629,111020.0,110970.0,0.07354631]
["bitfinex","BTCUSD",1756962622404,1.03686983,110980.0,110970.0,0.07354631]
["bitfinex","BTCUSD",1756962622665,1.28746582,110980.0,110970.0,0.0740138]
["bitfinex","BTCUSD",1756962623071,1.29270582,110980.0,110970.0,0.0740138]
["bitfinex","BTCUSD",1756962623410,1.29270582,110980.0,110970.0,0.00046749]
["bitfinex","BTCUSD",1756962623617,1.13402582,110980.0,110970.0,0.00253749]
["bitfinex","BTCUSD",1756962623825,2.1323902,110980.0,110970.0,0.00253749]
["bitfinex","BTCUSD",1756962624054,2.1323902,110980.0,110970.0,0.00353749]
["bitfinex","BTCUSD",1756962624251,2.1333902,110980.0,110970.0,0.00453749]
["bitfinex","BTCUSD",1756962625223,2.1312602,110980.0,110970.0,0.00675749]
["bitfinex","BTCUSD",1756962625614,2.1322602,110980.0,110970.0,0.00453749]
["bitfinex","BTCUSD",1756962625819,2.1343902,110980.0,110970.0,0.00453749]
["bitfinex","BTCUSD",1756962626230,2.1375002,110980.0,110970.0,0.00453749]
["bitfinex","BTCUSD",1756962626455,1.9736202,110980.0,110970.0,0.00453749]
["bitfinex","BTCUSD",1756962626638,2.1322602,110980.0,110970.0,0.00775749]
["bitfinex","BTCUSD",1756962627045,1.9736202,110980.0,110970.0,0.00775749]
["bitfinex","BTCUSD",1756962627255,2.1322602,110980.0,110970.0,0.00775749]
["bitfinex","BTCUSD",1756962627657,1.9757502,110980.0,110970.0,0.00453749]
["bitfinex","BTCUSD",1756962627897,2.1343502,110980.0,110970.0,0.00453749]
["bitfinex","BTCUSD",1756962628424,1.71293301,110980.0,110970.0,0.00453749]
["bitfinex","BTCUSD",1756962628624,1.71604301,110980.0,110970.0,0.00453749]
["bitfinex","BTCUSD",1756962629923,1.71604301,110980.0,110970.0,0.00246749]
["bitfinex","BTCUSD",1756962630815,2.1374602,110980.0,110970.0,0.00246749]
["bitfinex","BTCUSD",1756962631480,1.71604301,110980.0,110970.0,0.00246749]
["bitfinex","BTCUSD",1756962633696,1.71604301,110980.0,110970.0,0.00453749]
["bitfinex","BTCUSD",1756962633920,1.71604301,110980.0,110970.0,0.00246749]
["bitfinex","BTCUSD",1756962634140,2.1374602,110980.0,110970.0,0.00246749]
["bitfinex","BTCUSD",1756962634927,2.22937619,110980.0,110970.0,0.00246749]
["bitfinex","BTCUSD",1756962635588,1.52740324,110980.0,110970.0,0.00246749]
["bitfinex","BTCUSD",1756962638325,1.43532725,110980.0,110970.0,0.00246749]
["bitfinex","BTCUSD",1756962639595,1.48039607,110980.0,110970.0,0.00246749]
["bitfinex","BTCUSD",1756962640474,2.06195314,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1756962640865,1.90351314,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1756962641065,2.15382913,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1756962641272,0.57013149,110950.0,110940.0,0.00324]
["bitfinex","BTCUSD",1756962641473,1.29081011,110950.0,110940.0,0.00324]
["bitfinex","BTCUSD",1756962641717,1.29081011,110950.0,110940.0,0.0054]
["bitfinex","BTCUSD",1756962641877,0.23014774,110940.0,110930.0,0.07678631]
["bitfinex","BTCUSD",1756962642074,1.04274235,110940.0,110930.0,0.07894631]
["bitfinex","BTCUSD",1756962642290,1.08811222,110940.0,110930.0,0.0054]
["bitfinex","BTCUSD",1756962642986,1.08811222,110940.0,110930.0,0.00216]
["bitfinex","BTCUSD",1756962643224,1.08915892,110940.0,110930.0,0.00316]
["bitfinex","BTCUSD",1756962643430,1.09803245,110940.0,110930.0,0.00316]
["bitfinex","BTCUSD",1756962643651,1.10014245,110940.0,110930.0,0.00316]
["bitfinex","BTCUSD",1756962646044,1.10014245,110940.0,110930.0,0.0064]
["bitfinex","BTCUSD",1756962646045,0.44379784,110940.0,110930.0,0.0064]
["bitfinex","BTCUSD",1756962646238,0.28543784,110940.0,110930.0,0.0064]
["bitfinex","BTCUSD",1756962646395,0.84771646,110940.0,110930.0,0.0064]
["bitfinex","BTCUSD",1756962648821,1.00603646,110940.0,110930.0,0.00316]
["bitfinex","BTCUSD",1756962649796,1.00603646,110940.0,110930.0,0.0064]
["bitfinex","BTCUSD",1756962649998,1.09795245,110940.0,110930.0,0.0064]
["bitfinex","BTCUSD",1756962651681,1.09795245,110940.0,110930.0,0.00316]
["bitfinex","BTCUSD",1756962652906,1.09795245,110940.0,110930.0,0.0064]
["bitfinex","BTCUSD",1756962653594,1.10006245,110940.0,110930.0,0.00316]
["bitfinex","BTCUSD",1756962653947,1.10327245,110940.0,110930.0,0.00316]
["bitfinex","BTCUSD",1756962654200,1.10327245,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1756962656863,0.18031013,110920.0,110910.0,0.00324]
["bitfinex","BTCUSD",1756962657080,0.18031013,110920.0,110910.0,0.09515599]
["bitfinex","BTCUSD",1756962657308,0.79245887,110920.0,110910.0,0.09731599]
["bitfinex","BTCUSD",1756962658677,0.79345887,110920.0,110910.0,0.09731599]
["bitfinex","BTCUSD",1756962660155,0.05087012,110920.0,110910.0,0.27764238]
["bitfinex","BTCUSD",1756962660370,0.05311902,110920.0,110910.0,0.27764238]
["bitfinex","BTCUSD",1756962660577,0.23342915,110920.0,110910.0,0.27764238]
["bitfinex","BTCUSD",1756962660812,0.23118025,110920.0,110910.0,0.27764238]
["bitfinex","BTCUSD",1756962661422,0.23118025,110920.0,110910.0,0.09731599]
["bitfinex","BTCUSD",1756962662483,0.23118025,110920.0,110910.0,0.27764238]
["bitfinex","BTCUSD",1756962664122,0.23118025,110920.0,110910.0,0.09731599]
["bitfinex","BTCUSD",1756962665289,0.23329025,110920.0,110910.0,0.09407599]
["bitfinex","BTCUSD",1756962665691,0.23329025,110920.0,110910.0,0.25215599]
["bitfinex","BTCUSD",1756962665881,0.18032639,110910.0,110900.0,0.07252]
["bitfinex","BTCUSD",1756962666093,0.18032639,110910.0,110900.0,0.16335599]
["bitfinex","BTCUSD",1756962666094,0.79458513,110910.0,110900.0,0.16335599]
["bitfinex","BTCUSD",1756962666333,1.183165,110910.0,110900.0,0.00216]
["bitfinex","BTCUSD",1756962666738,0.04987012,110900.0,110890.0,0.18075706]
["bitfinex","BTCUSD",1756962666941,0.38987012,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1756962667191,0.38987012,110910.0,110900.0,0.27441864]
["bitfinex","BTCUSD",1756962667385,0.39087012,110910.0,110900.0,0.27765864]
["bitfinex","BTCUSD",1756962667972,0.3899168,110910.0,110900.0,0.27765864]
["bitfinex","BTCUSD",1756962668602,0.34004668,110910.0,110900.0,0.27765864]
["bitfinex","BTCUSD",1756962668771,0.3899168,110910.0,110900.0,0.27765864]
["bitfinex","BTCUSD",1756962669370,0.3909168,110910.0,110900.0,0.27765864]
["bitfinex","BTCUSD",1756962671219,0.34104668,110910.0,110900.0,0.83993726]
["bitfinex","BTCUSD",1756962671389,0.3909168,110910.0,110900.0,0.83993726]
["bitfinex","BTCUSD",1756962672649,0.00104668,110910.0,110900.0,1.4231547]
["bitfinex","BTCUSD",1756962672861,0.00104668,110910.0,110900.0,0.86550621]
["bitfinex","BTCUSD",1756962673067,0.00104668,110910.0,110900.0,1.01879608]
["bitfinex","BTCUSD",1756962673265,0.00104668,110910.0,110900.0,0.86087608]
["bitfinex","BTCUSD",1756962673472,0.00104668,110910.0,110900.0,1.01879608]
["bitfinex","BTCUSD",1756962673685,4.668e-05,110910.0,110900.0,0.86087608]
["bitfinex","BTCUSD",1756962673888,4.668e-05,110910.0,110900.0,1.01879608]
["bitfinex","BTCUSD",1756962674102,0.00104668,110910.0,110900.0,1.01879608]
["bitfinex","BTCUSD",1756962674313,0.00104668,110910.0,110900.0,0.86087608]
["bitfinex","BTCUSD",1756962674541,0.00104668,110910.0,110900.0,1.01879608]
["bitfinex","BTCUSD",1756962674748,0.00104668,110910.0,110900.0,0.86087608]
["bitfinex","BTCUSD",1756962674925,0.00104668,110910.0,110900.0,1.01875608]
["bitfinex","BTCUSD",1756962675692,4.668e-05,110910.0,110900.0,1.01875608]
["bitfinex","BTCUSD",1756962675906,4.668e-05,110910.0,110900.0,0.86087608]
["bitfinex","BTCUSD",1756962676104,4.668e-05,110910.0,110900.0,0.83993726]
["bitfinex","BTCUSD",1756962676321,0.00104668,110910.0,110900.0,1.00081726]
["bitfinex","BTCUSD",1756962676547,0.00104668,110910.0,110900.0,0.84293726]
["bitfinex","BTCUSD",1756962676748,4.668e-05,110910.0,110900.0,0.99777726]
["bitfinex","BTCUSD",1756962677155,0.00104668,110910.0,110900.0,0.99977726]
["bitfinex","BTCUSD",1756962678182,0.00104668,110910.0,110900.0,0.84193726]
["bitfinex","BTCUSD",1756962678819,0.00104668,110910.0,110900.0,0.99977726]
["bitfinex","BTCUSD",1756962681295,0.00104668,110910.0,110900.0,1.02071608]
["bitfinex","BTCUSD",1756962684450,0.00104668,110910.0,110900.0,1.02059608]
["bitfinex","BTCUSD",1756962684736,0.00104668,110910.0,110900.0,0.45831746]
["bitfinex","BTCUSD",1756962684901,0.00104668,110910.0,110900.0,0.86287608]
["bitfinex","BTCUSD",1756962685065,0.00104668,110910.0,110900.0,1.02059608]
["bitfinex","BTCUSD",1756962686322,0.00104668,110910.0,110900.0,1.02055608]
["bitfinex","BTCUSD",1756962687906,0.00104668,110910.0,110900.0,0.45827746]
["bitfinex","BTCUSD",1756962688134,0.00104668,110910.0,110900.0,1.02055608]
["bitfinex","BTCUSD",1756962688851,0.000241,110910.0,110900.0,1.02055608]
["bitfinex","BTCUSD",1756962689051,0.000241,110910.0,110900.0,1.02518621]
["bitfinex","BTCUSD",1756962692797,0.000241,110910.0,110900.0,1.02510621]
["bitfinex","BTCUSD",1756962692928,0.000241,110910.0,110900.0,0.86750621]
["bitfinex","BTCUSD",1756962693144,1.306e-05,110910.0,110900.0,1.02506621]
["bitfinex","BTCUSD",1756962693354,0.00201306,110910.0,110900.0,0.86750621]
["bitfinex","BTCUSD",1756962693568,0.00398306,110910.0,110900.0,0.85963608]
["bitfinex","BTCUSD",1756962693772,0.00717306,110910.0,110900.0,1.01719608]
["bitfinex","BTCUSD",1756962693979,0.00201306,110910.0,110900.0,1.02025608]
["bitfinex","BTCUSD",1756962694837,0.00201306,110910.0,110900.0,0.86269608]
["bitfinex","BTCUSD",1756962695054,0.00201306,110910.0,110900.0,1.02021608]
["bitfinex","BTCUSD",1756962695272,0.00201306,110910.0,110900.0,0.45793746]
["bitfinex","BTCUSD",1756962695476,0.00201306,110910.0,110900.0,1.08949608]
["bitfinex","BTCUSD",1756962696712,0.00045911,110910.0,110900.0,1.08949608]
["bitfinex","BTCUSD",1756962697534,0.00045911,110910.0,110900.0,1.37079318]
["bitfinex","BTCUSD",1756962699672,0.00045911,110910.0,110900.0,1.48413407]
["bitfinex","BTCUSD",1756962700315,0.00045911,110910.0,110900.0,1.32661407]
["bitfinex","BTCUSD",1756962700545,0.00248911,110910.0,110900.0,1.48099407]
["bitfinex","BTCUSD",1756962700762,0.00045911,110910.0,110900.0,1.48099407]
["bitfinex","BTCUSD",1756962700944,0.00045911,110910.0,110900.0,1.48409407]
["bitfinex","BTCUSD",1756962702357,0.00010707,110910.0,110900.0,1.48409407]
["bitfinex","BTCUSD",1756962703205,0.04453549,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1756962703379,0.04656549,110930.0,110920.0,0.85141398]
["bitfinex","BTCUSD",1756962704563,0.04856549,110930.0,110920.0,0.85141398]
["bitfinex","BTCUSD",1756962704749,0.67633722,110930.0,110920.0,0.09391599]
["bitfinex","BTCUSD",1756962704950,0.67633722,110930.0,110920.0,0.25127599]
["bitfinex","BTCUSD",1756962705154,0.25454936,110930.0,110920.0,0.25127599]
["bitfinex","BTCUSD",1756962705356,0.72484709,110930.0,110920.0,0.15936]
["bitfinex","BTCUSD",1756962705581,0.30305923,110930.0,110920.0,0.15936]
["bitfinex","BTCUSD",1756962705782,0.72484709,110930.0,110920.0,0.15936]
["bitfinex","BTCUSD",1756962707548,0.72484709,110930.0,110920.0,0.33967013]
["bitfinex","BTCUSD",1756962707894,0.72484709,110930.0,110920.0,0.15936]
["bitfinex","BTCUSD",1756962708212,0.72484709,110930.0,110920.0,0.33967013]
["bitfinex","BTCUSD",1756962708652,0.72484709,110930.0,110920.0,0.15936]
["bitfinex","BTCUSD",1756962708859,0.30305923,110930.0,110920.0,0.15936]
["bitfinex","BTCUSD",1756962709035,0.72484709,110930.0,110920.0,0.15936]
["bitfinex","BTCUSD",1756962709602,0.72484709,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1756962709785,0.72484709,110930.0,110920.0,0.15932]
["bitfinex","BTCUSD",1756962710320,1.15676308,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1756962710962,1.15676308,110930.0,110920.0,0.15928]
["bitfinex","BTCUSD",1756962711167,1.06484709,110930.0,110920.0,0.15928]
["bitfinex","BTCUSD",1756962713487,1.48663495,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1756962713943,1.64387495,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1756962716479,0.89221522,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1756962716654,1.82770693,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1756962717073,0.61023175,110910.0,110900.0,8.439e-05]
["bitfinex","BTCUSD",1756962717279,0.76743175,110910.0,110900.0,8.439e-05]
["bitfinex","BTCUSD",1756962717534,1.06187961,110910.0,110900.0,8.439e-05]
["bitfinex","BTCUSD",1756962717727,0.64009175,110910.0,110900.0,8.439e-05]
["bitfinex","BTCUSD",1756962717917,1.06187961,110910.0,110900.0,8.439e-05]
["bitfinex","BTCUSD",1756962718050,1.48366747,110910.0,110900.0,8.439e-05]
["bitfinex","BTCUSD",1756962718269,1.06187961,110910.0,110900.0,8.439e-05]
["bitfinex","BTCUSD",1756962718472,1.06387961,110910.0,110900.0,8.439e-05]
["bitfinex","BTCUSD",1756962718684,1.52383404,110910.0,110900.0,0.00108439]
["bitfinex","BTCUSD",1756962721111,1.68095404,110910.0,110900.0,0.00108439]
["bitfinex","BTCUSD",1756962721349,1.64378747,110910.0,110900.0,0.00108439]
["bitfinex","BTCUSD",1756962721842,0.80021175,110910.0,110900.0,0.00108439]
["bitfinex","BTCUSD",1756962722025,1.64378747,110910.0,110900.0,0.00108439]
["bitfinex","BTCUSD",1756962722477,1.19416961,110910.0,110900.0,0.00108439]
["bitfinex","BTCUSD",1756962722933,1.19730961,110910.0,110900.0,0.00108439]
["bitfinex","BTCUSD",1756962723142,0.77552175,110910.0,110900.0,0.00108439]
["bitfinex","BTCUSD",1756962723349,1.04018961,110910.0,110900.0,0.00108439]
["bitfinex","BTCUSD",1756962723558,1.19730961,110910.0,110900.0,0.00108439]
["bitfinex","BTCUSD",1756962723740,1.2892256,110910.0,110900.0,0.00108439]
["bitfinex","BTCUSD",1756962723948,0.86743774,110910.0,110900.0,0.00108439]
["bitfinex","BTCUSD",1756962724310,1.2892256,110910.0,110900.0,0.00108439]
["bitfinex","BTCUSD",1756962724772,1.73570346,110910.0,110900.0,0.00108439]
["bitfinex","BTCUSD",1756962725477,1.73566346,110910.0,110900.0,0.00108439]
["bitfinex","BTCUSD",1756962725708,1.64374747,110910.0,110900.0,0.00108439]
["bitfinex","BTCUSD",1756962725919,1.48666747,110910.0,110900.0,0.00108439]
["bitfinex","BTCUSD",1756962726105,1.22195961,110910.0,110900.0,0.00108439]
["bitfinex","BTCUSD",1756962726886,1.22191961,110910.0,110900.0,0.00108439]
["bitfinex","BTCUSD",1756962729952,1.64370747,110910.0,110900.0,0.00108439]
["bitfinex","BTCUSD",1756962730152,1.73562346,110910.0,110900.0,0.00108439]
["bitfinex","BTCUSD",1756962734154,2.27026613,110910.0,110900.0,0.00108439]
["bitfinex","BTCUSD",1756962735359,2.26826613,110910.0,110900.0,0.00108439]
["bitfinex","BTCUSD",1756962735870,2.27026613,110910.0,110900.0,0.00108439]
["bitfinex","BTCUSD",1756962736470,2.26926613,110910.0,110900.0,8.439e-05]
["bitfinex","BTCUSD",1756962736712,2.27026613,110910.0,110900.0,0.00108439]
["bitfinex","BTCUSD",1756962737457,2.26914613,110910.0,110900.0,8.439e-05]
["bitfinex","BTCUSD",1756962737669,1.00378255,110910.0,110900.0,8.439e-05]
["bitfinex","BTCUSD",1756962737877,1.84835827,110910.0,110900.0,8.439e-05]
["bitfinex","BTCUSD",1756962738848,1.84635827,110910.0,110900.0,8.439e-05]
["bitfinex","BTCUSD",1756962739276,1.84835827,110910.0,110900.0,8.439e-05]
["bitfinex","BTCUSD",1756962739473,2.29705827,110910.0,110900.0,8.439e-05]
["bitfinex","BTCUSD",1756962740356,2.14013827,110910.0,110900.0,8.439e-05]
["bitfinex","BTCUSD",1756962740593,2.29701827,110910.0,110900.0,8.439e-05]
["bitfinex","BTCUSD",1756962743154,2.71880613,110910.0,110900.0,8.439e-05]
["bitfinex","BTCUSD",1756962746561,1.29656255,110910.0,110900.0,8.439e-05]
["bitfinex","BTCUSD",1756962746757,2.71872613,110910.0,110900.0,8.439e-05]
["bitfinex","BTCUSD",1756962747364,2.56192613,110910.0,110900.0,8.439e-05]
["bitfinex","BTCUSD",1756962747565,2.29693827,110910.0,110900.0,8.439e-05]
["bitfinex","BTCUSD",1756962748876,2.14013827,110910.0,110900.0,8.439e-05]
["bitfinex","BTCUSD",1756962749091,2.29693827,110910.0,110900.0,8.439e-05]
["bitfinex","BTCUSD",1756962750867,2.71872613,110910.0,110900.0,8.439e-05]
["bitfinex","BTCUSD",1756962752244,1.99945346,110910.0,110900.0,0.00507439]
["bitfinex","BTCUSD",1756962752440,1.31056774,110910.0,110900.0,0.00507439]
["bitfinex","BTCUSD",1756962752661,2.15414346,110910.0,110900.0,0.00507439]
["bitfinex","BTCUSD",1756962752859,2.15627346,110910.0,110900.0,0.00507439]
["bitfinex","BTCUSD",1756962756611,1.99742346,110910.0,110900.0,0.00507439]
["bitfinex","BTCUSD",1756962756819,2.15410346,110910.0,110900.0,0.00507439]
["bitfinex","BTCUSD",1756962757015,1.48371961,110910.0,110900.0,0.00507439]
["bitfinex","BTCUSD",1756962757232,1.48371961,110910.0,110900.0,0.18541704]
["bitfinex","BTCUSD",1756962757233,0.85165961,110910.0,110900.0,0.18541704]
["bitfinex","BTCUSD",1756962757430,1.19165961,110910.0,110900.0,0.18541704]
["bitfinex","BTCUSD",1756962758004,0.43290536,110910.0,110900.0,0.18541704]
["bitfinex","BTCUSD",1756962758221,0.04753549,110910.0,110900.0,0.69912089]
["bitfinex","BTCUSD",1756962758431,0.04753549,110910.0,110900.0,0.27733303]
["bitfinex","BTCUSD",1756962758852,0.343,110910.0,110900.0,0.27733303]
["bitfinex","BTCUSD",1756962759480,0.343,110910.0,110900.0,0.69912089]
["bitfinex","BTCUSD",1756962759703,0.002,110910.0,110900.0,0.83985952]
["bitfinex","BTCUSD",1756962759917,0.002,110910.0,110900.0,1.02640434]
["bitfinex","BTCUSD",1756962760128,0.00149875,110910.0,110900.0,1.01739834]
["bitfinex","BTCUSD",1756962760563,0.04453549,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1756962760804,0.04453549,110930.0,110920.0,0.27430612]
["bitfinex","BTCUSD",1756962760992,0.77580951,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1756962761187,0.77580951,110940.0,110930.0,0.18540387]
["bitfinex","BTCUSD",1756962761623,0.77580951,110940.0,110930.0,0.00511]
["bitfinex","BTCUSD",1756962762295,0.77580951,110940.0,110930.0,0.18540387]
["bitfinex","BTCUSD",1756962762509,0.59853185,110940.0,110930.0,0.18540387]
["bitfinex","BTCUSD",1756962762949,0.05656198,110940.0,110930.0,0.18540387]
["bitfinex","BTCUSD",1756962763194,0.05656198,110940.0,110930.0,0.18640387]
["bitfinex","BTCUSD",1756962763195,0.28420947,110940.0,110930.0,0.18640387]
["bitfinex","BTCUSD",1756962763374,0.62420947,110940.0,110930.0,0.18640387]
["bitfinex","BTCUSD",1756962763860,0.62420947,110940.0,110930.0,0.00611]
["bitfinex","BTCUSD",1756962764073,0.61920947,110940.0,110930.0,0.00411]
["bitfinex","BTCUSD",1756962764278,1.18173596,110940.0,110930.0,0.00411]
["bitfinex","BTCUSD",1756962764484,1.18273596,110940.0,110930.0,0.00611]
["bitfinex","BTCUSD",1756962764905,1.18173596,110940.0,110930.0,0.00411]
["bitfinex","BTCUSD",1756962765293,0.62220947,110940.0,110930.0,0.00811]
["bitfinex","BTCUSD",1756962765526,1.18473596,110940.0,110930.0,0.00811]
["bitfinex","BTCUSD",1756962768739,1.28169195,110940.0,110930.0,0.004]
["bitfinex","BTCUSD",1756962769713,1.30511195,110940.0,110930.0,0.004]
["bitfinex","BTCUSD",1756962770890,1.39702794,110940.0,110930.0,0.004]
["bitfinex","BTCUSD",1756962773926,1.30511195,110940.0,110930.0,0.004]
["bitfinex","BTCUSD",1756962775398,1.46147195,110940.0,110930.0,0.004]
["bitfinex","BTCUSD",1756962776587,2.04493726,110940.0,110930.0,0.004]
["bitfinex","BTCUSD",1756962776809,1.48241077,110940.0,110930.0,0.004]
["bitfinex","BTCUSD",1756962777202,2.04493726,110940.0,110930.0,0.004]
["bitfinex","BTCUSD",1756962777439,2.13585325,110940.0,110930.0,0.002]
["bitfinex","BTCUSD",1756962777977,1.57332676,110940.0,110930.0,0.002]
["bitfinex","BTCUSD",1756962778171,2.13585325,110940.0,110930.0,0.002]
["bitfinex","BTCUSD",1756962778390,0.27023175,110910.0,110900.0,8.439e-05]
["bitfinex","BTCUSD",1756962778595,0.27023175,110910.0,110900.0,0.00311439]
["bitfinex","BTCUSD",1756962778596,0.98907824,110910.0,110900.0,0.00311439]
["bitfinex","BTCUSD",1756962778810,0.98907824,110910.0,110900.0,0.00519439]
["bitfinex","BTCUSD",1756962779652,0.42864175,110910.0,110900.0,0.00519439]
["bitfinex","BTCUSD",1756962779869,0.99116824,110910.0,110900.0,0.00519439]
["bitfinex","BTCUSD",1756962780071,0.99316824,110910.0,110900.0,0.00619439]
["bitfinex","BTCUSD",1756962780290,0.99107824,110910.0,110900.0,0.00619439]
["bitfinex","BTCUSD",1756962780485,0.42955175,110910.0,110900.0,0.00619439]
["bitfinex","BTCUSD",1756962780780,0.83575824,110910.0,110900.0,0.00619439]
["bitfinex","BTCUSD",1756962780981,0.99203824,110910.0,110900.0,0.00619439]
["bitfinex","BTCUSD",1756962781563,0.83575824,110910.0,110900.0,0.00619439]
["bitfinex","BTCUSD",1756962781753,0.99203824,110910.0,110900.0,0.00619439]
["bitfinex","BTCUSD",1756962781966,0.83575824,110910.0,110900.0,0.00619439]
["bitfinex","BTCUSD",1756962782158,0.99203824,110910.0,110900.0,0.00619439]
["bitfinex","BTCUSD",1756962782368,0.99203824,110910.0,110900.0,8.439e-05]
["bitfinex","BTCUSD",1756962782369,1.08304423,110910.0,110900.0,8.439e-05]
["bitfinex","BTCUSD",1756962782658,1.08599423,110910.0,110900.0,8.439e-05]
["bitfinex","BTCUSD",1756962782871,1.08699423,110910.0,110900.0,0.00108439]
["bitfinex","BTCUSD",1756962783015,1.08899423,110910.0,110900.0,0.00108439]
["bitfinex","BTCUSD",1756962784943,1.08699423,110910.0,110900.0,0.00108439]
["bitfinex","BTCUSD",1756962785408,0.42747175,110910.0,110900.0,0.00619439]
["bitfinex","BTCUSD",1756962785616,0.78922275,110910.0,110900.0,0.00619439]
["bitfinex","BTCUSD",1756962785831,0.42647175,110910.0,110900.0,0.00519439]
["bitfinex","BTCUSD",1756962786021,0.98899824,110910.0,110900.0,0.00519439]
["bitfinex","BTCUSD",1756962786215,0.98999824,110910.0,110900.0,0.00619439]
["bitfinex","BTCUSD",1756962786696,0.99199824,110910.0,110900.0,0.00619439]
["bitfinex","BTCUSD",1756962787145,0.42947175,110910.0,110900.0,0.00619439]
["bitfinex","BTCUSD",1756962787361,0.99199824,110910.0,110900.0,0.00619439]
["bitfinex","BTCUSD",1756962790948,0.04753549,110910.0,110900.0,0.18653704]
["bitfinex","BTCUSD",1756962791158,0.00902649,110940.0,110900.0,0.29939185]
["bitfinex","BTCUSD",1756962791375,0.08046792,110970.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1756962791376,0.04453549,110960.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1756962791621,0.04453549,110960.0,110950.0,0.18771463]
["bitfinex","BTCUSD",1756962791815,0.04453549,110960.0,110950.0,0.18546137]
["bitfinex","BTCUSD",1756962792634,0.04453549,110960.0,110950.0,0.18554576]
["bitfinex","BTCUSD",1756962792902,0.04453549,110960.0,110950.0,0.27446175]
["bitfinex","BTCUSD",1756962793100,0.04453549,110960.0,110950.0,0.27644175]
["bitfinex","BTCUSD",1756962793899,1.48502415,110960.0,110950.0,8.439e-05]
["bitfinex","BTCUSD",1756962794143,1.48702415,110960.0,110950.0,0.00108439]
["bitfinex","BTCUSD",1756962794356,0.72797062,110960.0,110950.0,0.00108439]
["bitfinex","BTCUSD",1756962794572,1.48602415,110960.0,110950.0,0.00108439]
["bitfinex","BTCUSD",1756962794791,1.48702415,110960.0,110950.0,0.00408439]
["bitfinex","BTCUSD",1756962795003,1.60318014,110960.0,110950.0,0.00408439]
["bitfinex","BTCUSD",1756962795428,1.51122415,110960.0,110950.0,0.00408439]
["bitfinex","BTCUSD",1756962795639,1.44244866,110960.0,110950.0,0.00606439]
["bitfinex","BTCUSD",1756962795837,0.56890062,110960.0,110950.0,0.00606439]
["bitfinex","BTCUSD",1756962796056,0.72498062,110960.0,110950.0,0.00606439]
["bitfinex","BTCUSD",1756962796272,1.48698415,110960.0,110950.0,0.00606439]
["bitfinex","BTCUSD",1756962796489,1.48403415,110960.0,110950.0,0.00606439]
["bitfinex","BTCUSD",1756962796726,0.52436513,110960.0,110950.0,0.00606439]
["bitfinex","BTCUSD",1756962797135,0.52224513,110960.0,110950.0,0.00606439]
["bitfinex","BTCUSD",1756962797338,0.52224513,110960.0,110950.0,0.10120038]
["bitfinex","BTCUSD",1756962797766,0.52224513,110960.0,110950.0,0.09798038]
["bitfinex","BTCUSD",1756962798030,0.56678062,110960.0,110950.0,0.09798038]
["bitfinex","BTCUSD",1756962798717,1.33090415,110960.0,110950.0,0.00408439]
["bitfinex","BTCUSD",1756962798926,1.42150815,110960.0,110950.0,0.00408439]
["bitfinex","BTCUSD",1756962799142,1.33090415,110960.0,110950.0,0.00408439]
["bitfinex","BTCUSD",1756962801706,1.48690415,110960.0,110950.0,0.00408439]
["bitfinex","BTCUSD",1756962802377,0.72785062,110960.0,110950.0,0.00408439]
["bitfinex","BTCUSD",1756962802586,1.51114415,110960.0,110950.0,0.00408439]
["bitfinex","BTCUSD",1756962802795,1.60306014,110960.0,110950.0,0.00408439]
["bitfinex","BTCUSD",1756962803003,0.84400661,110960.0,110950.0,0.00408439]
["bitfinex","BTCUSD",1756962803221,1.51114415,110960.0,110950.0,0.00408439]
["bitfinex","BTCUSD",1756962804074,1.60306014,110960.0,110950.0,0.00408439]
["bitfinex","BTCUSD",1756962804294,1.67238014,110960.0,110950.0,0.00408439]
["bitfinex","BTCUSD",1756962804517,1.51638014,110960.0,110950.0,0.00408439]
["bitfinex","BTCUSD",1756962804726,1.67234014,110960.0,110950.0,0.00408439]
["bitfinex","BTCUSD",1756962804932,1.76425613,110960.0,110950.0,0.00408439]
["bitfinex","BTCUSD",1756962807942,1.62923495,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1756962808149,1.78515495,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1756962808383,1.62923495,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1756962808514,1.78515495,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1756962809200,0.18031013,110920.0,110910.0,0.07676631]
["bitfinex","BTCUSD",1756962809385,0.22484562,110920.0,110910.0,0.16876679]
["bitfinex","BTCUSD",1756962809588,0.22484562,110920.0,110910.0,0.17074679]
["bitfinex","BTCUSD",1756962810009,0.22484562,110920.0,110910.0,0.09720048]
["bitfinex","BTCUSD",1756962811060,0.22484562,110920.0,110910.0,0.00206449]
["bitfinex","BTCUSD",1756962811061,1.41581514,110920.0,110910.0,0.00206449]
["bitfinex","BTCUSD",1756962811274,1.41581514,110920.0,110910.0,8.449e-05]
["bitfinex","BTCUSD",1756962811483,1.42188514,110920.0,110910.0,0.00308449]
["bitfinex","BTCUSD",1756962812078,1.43103771,110920.0,110910.0,0.00408449]
["bitfinex","BTCUSD",1756962812424,1.43203771,110920.0,110910.0,0.00408449]
["bitfinex","BTCUSD",1756962812736,0.67298418,110920.0,110910.0,0.00408449]
["bitfinex","BTCUSD",1756962813020,1.43203771,110920.0,110910.0,0.00408449]
["bitfinex","BTCUSD",1756962813667,1.34012172,110920.0,110910.0,0.00408449]
["bitfinex","BTCUSD",1756962814076,1.49600172,110920.0,110910.0,0.00408449]
["bitfinex","BTCUSD",1756962818723,1.49596172,110920.0,110910.0,0.00408449]
["bitfinex","BTCUSD",1756962819531,1.28649922,110920.0,110910.0,0.00408449]
["bitfinex","BTCUSD",1756962820311,1.28672922,110920.0,110910.0,0.00408449]
["bitfinex","BTCUSD",1756962820515,1.37864521,110920.0,110910.0,0.00408449]
["bitfinex","BTCUSD",1756962820963,0.67321418,110920.0,110910.0,0.00408449]
["bitfinex","BTCUSD",1756962821161,1.12764922,110920.0,110910.0,0.00621449]
["bitfinex","BTCUSD",1756962821361,1.28668922,110920.0,110910.0,0.00408449]
["bitfinex","BTCUSD",1756962823131,1.28672922,110920.0,110910.0,0.00408449]
["bitfinex","BTCUSD",1756962823970,1.28668922,110920.0,110910.0,0.00621449]
["bitfinex","BTCUSD",1756962824361,1.28668922,110920.0,110910.0,0.00408449]
["bitfinex","BTCUSD",1756962827828,1.37860521,110920.0,110910.0,0.00408449]
["bitfinex","BTCUSD",1756962828072,1.28668922,110920.0,110910.0,0.00408449]
["bitfinex","BTCUSD",1756962828626,1.13088922,110920.0,110910.0,0.00621449]
["bitfinex","BTCUSD",1756962828836,1.28134922,110920.0,110910.0,0.00621449]
["bitfinex","BTCUSD",1756962829355,1.28664922,110920.0,110910.0,0.00621449]
["bitfinex","BTCUSD",1756962829764,1.28664922,110920.0,110910.0,0.00408449]
["bitfinex","BTCUSD",1756962832080,1.28660922,110920.0,110910.0,0.00621449]
["bitfinex","BTCUSD",1756962832813,0.57599819,110920.0,110910.0,0.00621449]
["bitfinex","BTCUSD",1756962833032,0.1914627,110920.0,110910.0,0.18962088]
["bitfinex","BTCUSD",1756962833467,0.002,110920.0,110910.0,0.28153687]
["bitfinex","BTCUSD",1756962833713,0.342,110920.0,110910.0,0.28153687]
["bitfinex","BTCUSD",1756962833921,0.52231013,110920.0,110910.0,0.28153687]
["bitfinex","BTCUSD",1756962834154,0.342,110920.0,110910.0,0.28153687]
["bitfinex","BTCUSD",1756962834820,0.52231013,110920.0,110910.0,0.28153687]
["bitfinex","BTCUSD",1756962835033,0.57590408,110920.0,110910.0,0.10121048]
["bitfinex","BTCUSD",1756962835455,0.56684562,110920.0,110910.0,0.28153687]
["bitfinex","BTCUSD",1756962835673,0.342,110920.0,110910.0,0.28153687]
["bitfinex","BTCUSD",1756962835949,0.56684562,110920.0,110910.0,0.28153687]
["bitfinex","BTCUSD",1756962836166,0.56684562,110920.0,110910.0,0.43721687]
["bitfinex","BTCUSD",1756962836406,0.342,110920.0,110910.0,0.43721687]
["bitfinex","BTCUSD",1756962837054,0.52231013,110920.0,110910.0,0.43721687]
["bitfinex","BTCUSD",1756962837293,0.56684562,110920.0,110910.0,0.43721687]
["bitfinex","BTCUSD",1756962838140,0.38653549,110920.0,110910.0,0.43721687]
["bitfinex","BTCUSD",1756962838350,0.342,110920.0,110910.0,0.43721687]
["bitfinex","BTCUSD",1756962838564,0.56684562,110920.0,110910.0,0.43721687]
["bitfinex","BTCUSD",1756962838768,0.57605244,110920.0,110910.0,0.43721687]
["bitfinex","BTCUSD",1756962839647,0.57605244,110920.0,110910.0,0.28153687]
["bitfinex","BTCUSD",1756962839861,0.99792863,110920.0,110910.0,0.09813048]
["bitfinex","BTCUSD",1756962840069,1.00322863,110920.0,110910.0,0.25377048]
["bitfinex","BTCUSD",1756962840282,1.00322863,110920.0,110910.0,0.25373048]
["bitfinex","BTCUSD",1756962841505,1.00322863,110920.0,110910.0,0.25160048]
["bitfinex","BTCUSD",1756962842534,1.00322863,110920.0,110910.0,0.09600048]
["bitfinex","BTCUSD",1756962842955,1.42510482,110920.0,110910.0,0.00408449]
["bitfinex","BTCUSD",1756962845311,1.00322863,110920.0,110910.0,0.00408449]
["bitfinex","BTCUSD",1756962846632,1.42510482,110920.0,110910.0,0.00408449]
["bitfinex","BTCUSD",1756962848264,1.69615081,110920.0,110910.0,0.00408449]
["bitfinex","BTCUSD",1756962848669,2.118027,110920.0,110910.0,0.00408449]
["bitfinex","BTCUSD",1756962848838,1.69615081,110920.0,110910.0,0.00408449]
["bitfinex","BTCUSD",1756962849054,1.54063081,110920.0,110910.0,0.00408449]
["bitfinex","BTCUSD",1756962849269,1.69615081,110920.0,110910.0,0.00408449]
["bitfinex","BTCUSD",1756962852823,2.118027,110920.0,110910.0,0.00408449]
["bitfinex","BTCUSD",1756962853234,1.69615081,110920.0,110910.0,0.00408449]
["bitfinex","BTCUSD",1756962854436,1.54063081,110920.0,110910.0,0.00408449]
["bitfinex","BTCUSD",1756962854604,1.69611081,110920.0,110910.0,0.00408449]
["bitfinex","BTCUSD",1756962855595,0.69687843,110920.0,110910.0,0.00408449]
["bitfinex","BTCUSD",1756962855792,1.69607081,110920.0,110910.0,0.00408449]
["bitfinex","BTCUSD",1756962858143,1.60415482,110920.0,110910.0,0.00408449]
["bitfinex","BTCUSD",1756962860363,1.60411482,110920.0,110910.0,0.00408449]
["bitfinex","BTCUSD",1756962861400,2.02599101,110920.0,110910.0,0.00408449]
["bitfinex","BTCUSD",1756962862263,2.117907,110920.0,110910.0,0.00408449]
["bitfinex","BTCUSD",1756962868880,2.187227,110920.0,110910.0,0.00408449]
["bitfinex","BTCUSD",1756962869248,2.27906299,110920.0,110910.0,0.00408449]
["bitfinex","BTCUSD",1756962871888,2.09483299,110920.0,110910.0,0.00408449]
["bitfinex","BTCUSD",1756962872106,0.53151695,110920.0,110910.0,0.00899449]
["bitfinex","BTCUSD",1756962872325,0.19151695,110920.0,110910.0,0.00899449]
["bitfinex","BTCUSD",1756962872540,0.99792863,110920.0,110910.0,0.00899449]
["bitfinex","BTCUSD",1756962872751,0.99792863,110920.0,110910.0,0.18932088]
["bitfinex","BTCUSD",1756962872953,0.53151695,110920.0,110910.0,0.18932088]
["bitfinex","BTCUSD",1756962873248,0.57605244,110920.0,110910.0,0.61119707]
["bitfinex","BTCUSD",1756962873463,0.57605244,110920.0,110910.0,0.18932088]
["bitfinex","BTCUSD",1756962874108,0.53151695,110920.0,110910.0,0.18932088]
["bitfinex","BTCUSD",1756962874361,0.35120682,110920.0,110910.0,0.61119707]
["bitfinex","BTCUSD",1756962874549,0.53151695,110920.0,110910.0,0.18932088]
["bitfinex","BTCUSD",1756962875412,0.57605244,110920.0,110910.0,0.18932088]
["bitfinex","BTCUSD",1756962875632,0.002,110920.0,110910.0,1.19430925]
["bitfinex","BTCUSD",1756962876041,0.002,110920.0,110910.0,0.77243306]
["bitfinex","BTCUSD",1756962876718,0.002,110920.0,110910.0,1.19430925]
["bitfinex","BTCUSD",1756962878242,0.002,110920.0,110910.0,0.77243306]
["bitfinex","BTCUSD",1756962879075,0.002,110920.0,110910.0,1.19430925]
["bitfinex","BTCUSD",1756962879715,0.002,110920.0,110910.0,0.77243306]
["bitfinex","BTCUSD",1756962881284,0.002,110920.0,110910.0,0.92759306]
["bitfinex","BTCUSD",1756962881505,0.002,110920.0,110910.0,0.35055687]
["bitfinex","BTCUSD",1756962881781,0.04653549,110920.0,110910.0,0.91290668]
["bitfinex","BTCUSD",1756962881968,0.04653549,110920.0,110910.0,1.06802668]
["bitfinex","BTCUSD",1756962882928,0.04653549,110920.0,110910.0,0.34759687]
["bitfinex","BTCUSD",1756962883130,0.22684562,110920.0,110910.0,0.50271687]
["bitfinex","BTCUSD",1756962883368,0.22886562,110920.0,110910.0,0.50271687]
["bitfinex","BTCUSD",1756962883565,0.23193562,110920.0,110910.0,0.34759687]
["bitfinex","BTCUSD",1756962883977,0.23193562,110920.0,110910.0,0.32239048]
["bitfinex","BTCUSD",1756962884172,0.23193562,110920.0,110910.0,0.16727048]
["bitfinex","BTCUSD",1756962884388,0.23193562,110920.0,110910.0,0.32239048]
["bitfinex","BTCUSD",1756962884550,0.23193562,110920.0,110910.0,0.50072687]
["bitfinex","BTCUSD",1756962884759,0.22886562,110920.0,110910.0,0.50275687]
["bitfinex","BTCUSD",1756962884959,0.04653549,110920.0,110910.0,0.50275687]
["bitfinex","BTCUSD",1756962885270,0.04653549,110920.0,110910.0,0.50587687]
["bitfinex","BTCUSD",1756962885492,0.22684562,110920.0,110910.0,0.50587687]
["bitfinex","BTCUSD",1756962885686,0.22684562,110920.0,110910.0,0.50275687]
["bitfinex","BTCUSD",1756962885845,0.22886562,110920.0,110910.0,0.50275687]
["bitfinex","BTCUSD",1756962886046,0.22684562,110920.0,110910.0,0.50275687]
["bitfinex","BTCUSD",1756962888065,0.04653549,110920.0,110910.0,0.50587687]
["bitfinex","BTCUSD",1756962888268,0.04653549,110920.0,110910.0,1.06822668]
["bitfinex","BTCUSD",1756962888481,0.002,110920.0,110910.0,1.06822668]
["bitfinex","BTCUSD",1756962889091,0.00046311,110920.0,110910.0,1.06822668]
["bitfinex","BTCUSD",1756962892608,0.00046311,110920.0,110910.0,1.16999844]
["bitfinex","BTCUSD",1756962893016,0.00011853,110920.0,110910.0,1.16999844]
["bitfinex","BTCUSD",1756962893220,0.41354631,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1756962893444,0.41354631,110950.0,110940.0,0.42922361]
["bitfinex","BTCUSD",1756962893854,0.64343317,110950.0,110940.0,0.09191599]
["bitfinex","BTCUSD",1756962894056,0.64343317,110950.0,110940.0,0.24691599]
["bitfinex","BTCUSD",1756962894236,0.56988686,110950.0,110940.0,0.09191599]
["bitfinex","BTCUSD",1756962894439,0.56988686,110950.0,110940.0,0.42719361]
["bitfinex","BTCUSD",1756962894804,0.57900915,110950.0,110940.0,0.42719361]
["bitfinex","BTCUSD",1756962895006,0.57900915,110950.0,110940.0,0.42715361]
["bitfinex","BTCUSD",1756962895204,0.38962549,110950.0,110940.0,0.42715361]
["bitfinex","BTCUSD",1756962895434,0.38962549,110950.0,110940.0,0.42918361]
["bitfinex","BTCUSD",1756962895947,0.38755549,110950.0,110940.0,0.42918361]
["bitfinex","BTCUSD",1756962896181,0.38953549,110950.0,110940.0,0.27522361]
["bitfinex","BTCUSD",1756962896367,0.57488686,110950.0,110940.0,0.27522361]
["bitfinex","BTCUSD",1756962896534,0.57488686,110950.0,110940.0,0.42815361]
["bitfinex","BTCUSD",1756962897188,0.57488686,110950.0,110940.0,0.43018361]
["bitfinex","BTCUSD",1756962897539,0.57480502,110950.0,110940.0,0.43018361]
["bitfinex","BTCUSD",1756962897716,0.39421585,110950.0,110940.0,0.43018361]
["bitfinex","BTCUSD",1756962898150,0.57447722,110950.0,110940.0,0.43018361]
["bitfinex","BTCUSD",1756962899180,0.57447722,110950.0,110940.0,0.24783599]
["bitfinex","BTCUSD",1756962899402,0.57447722,110950.0,110940.0,0.42811361]
["bitfinex","BTCUSD",1756962899608,0.57447722,110950.0,110940.0,0.24783599]
["bitfinex","BTCUSD",1756962900816,0.57447722,110950.0,110940.0,0.42811361]
["bitfinex","BTCUSD",1756962901028,0.57447722,110950.0,110940.0,0.24783599]
["bitfinex","BTCUSD",1756962901234,0.57447722,110950.0,110940.0,0.09291599]
["bitfinex","BTCUSD",1756962901444,1.13682703,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1756962901632,1.31482703,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1756962902044,1.34501168,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1756962908020,1.37210976,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1756962909281,0.6246953,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1756962909535,0.7794953,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1756962909736,1.18704511,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1756962909948,0.7512853,110950.0,110940.0,0.00304]
["bitfinex","BTCUSD",1756962910151,0.71182981,110950.0,110940.0,0.00304]
["bitfinex","BTCUSD",1756962910332,0.7563653,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1756962910557,0.7563653,110950.0,110940.0,0.00304]
["bitfinex","BTCUSD",1756962910764,0.55194981,110950.0,110940.0,0.18331762]
["bitfinex","BTCUSD",1756962910972,0.56938722,110950.0,110940.0,0.00304]
["bitfinex","BTCUSD",1756962911177,0.52681173,110950.0,110940.0,0.00304]
["bitfinex","BTCUSD",1756962911392,0.57134722,110950.0,110940.0,0.00304]
["bitfinex","BTCUSD",1756962911607,0.52485173,110950.0,110940.0,0.18627762]
["bitfinex","BTCUSD",1756962912064,0.56938722,110950.0,110940.0,0.18627762]
["bitfinex","BTCUSD",1756962912355,0.52485173,110950.0,110940.0,0.18627762]
["bitfinex","BTCUSD",1756962912571,0.34459036,110950.0,110940.0,0.27819361]
["bitfinex","BTCUSD",1756962913458,0.38912585,110950.0,110940.0,0.27819361]
["bitfinex","BTCUSD",1756962913861,0.56938722,110950.0,110940.0,0.27523361]
["bitfinex","BTCUSD",1756962914491,0.57134722,110950.0,110940.0,0.42999361]
["bitfinex","BTCUSD",1756962914898,0.56938722,110950.0,110940.0,0.42999361]
["bitfinex","BTCUSD",1756962915330,0.38912585,110950.0,110940.0,0.43295361]
["bitfinex","BTCUSD",1756962915741,0.34459036,110950.0,110940.0,0.43295361]
["bitfinex","BTCUSD",1756962915950,0.38912585,110950.0,110940.0,0.43295361]
["bitfinex","BTCUSD",1756962917805,0.34459036,110950.0,110940.0,0.43295361]
["bitfinex","BTCUSD",1756962918007,0.38912585,110950.0,110940.0,0.43295361]
["bitfinex","BTCUSD",1756962918447,0.34459036,110950.0,110940.0,0.43295361]
["bitfinex","BTCUSD",1756962918653,0.005,110950.0,110940.0,1.06458342]
["bitfinex","BTCUSD",1756962920136,0.004,110950.0,110940.0,1.06458342]
["bitfinex","BTCUSD",1756962920343,0.04853549,110950.0,110940.0,0.50215361]
["bitfinex","BTCUSD",1756962920542,0.04853549,110950.0,110940.0,0.50415361]
["bitfinex","BTCUSD",1756962920749,0.04453549,110950.0,110940.0,0.34847361]
["bitfinex","BTCUSD",1756962920960,0.04453549,110950.0,110940.0,0.50315361]
["bitfinex","BTCUSD",1756962921164,0.04453549,110950.0,110940.0,0.50115361]
["bitfinex","BTCUSD",1756962921562,0.04753549,110950.0,110940.0,0.50515361]
["bitfinex","BTCUSD",1756962921801,0.003,110950.0,110940.0,0.50515361]
["bitfinex","BTCUSD",1756962922006,0.003,110950.0,110940.0,1.06750342]
["bitfinex","BTCUSD",1756962922220,0.04753549,110950.0,110940.0,1.06750342]
["bitfinex","BTCUSD",1756962922629,0.04753549,110950.0,110940.0,1.06650342]
["bitfinex","BTCUSD",1756962922842,0.001,110950.0,110940.0,1.06650342]
["bitfinex","BTCUSD",1756962923265,0.001,110950.0,110940.0,1.0756853]
["bitfinex","BTCUSD",1756962923444,0.001,110950.0,110940.0,1.06650342]
["bitfinex","BTCUSD",1756962924310,0.001,110950.0,110940.0,1.07538786]
["bitfinex","BTCUSD",1756962924518,0.002,110950.0,110940.0,1.07738786]
["bitfinex","BTCUSD",1756962925115,0.002,110950.0,110940.0,1.06850342]
["bitfinex","BTCUSD",1756962928150,0.002,110950.0,110940.0,1.08944224]
["bitfinex","BTCUSD",1756962928418,0.002,110950.0,110940.0,1.17027518]
["bitfinex","BTCUSD",1756962928795,0.002,110950.0,110940.0,1.57027518]
["bitfinex","BTCUSD",1756962929004,0.001,110950.0,110940.0,1.5943592]
["bitfinex","BTCUSD",1756962929331,0.34312,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1756962929534,0.34312,110980.0,110970.0,0.42670488]
["bitfinex","BTCUSD",1756962929740,0.34508,110980.0,110970.0,0.42670488]
["bitfinex","BTCUSD",1756962930087,0.34196,110980.0,110970.0,0.42874488]
["bitfinex","BTCUSD",1756962930311,0.52529265,110980.0,110970.0,0.09191599]
["bitfinex","BTCUSD",1756962930524,1.13217795,110980.0,110970.0,0.24656048]
["bitfinex","BTCUSD",1756962930727,0.56982814,110980.0,110970.0,0.24656048]
["bitfinex","BTCUSD",1756962931176,1.15670795,110980.0,110970.0,0.09200048]
["bitfinex","BTCUSD",1756962931383,1.15670795,110980.0,110970.0,0.24656048]
["bitfinex","BTCUSD",1756962932185,1.15670795,110980.0,110970.0,0.09200048]
["bitfinex","BTCUSD",1756962932392,1.15670795,110980.0,110970.0,0.24652048]
["bitfinex","BTCUSD",1756962932808,0.59735814,110980.0,110970.0,0.24752048]
["bitfinex","BTCUSD",1756962935123,0.59735814,110980.0,110970.0,0.09300048]
["bitfinex","BTCUSD",1756962935329,1.15970795,110980.0,110970.0,0.15556449]
["bitfinex","BTCUSD",1756962935532,1.15970795,110980.0,110970.0,0.00108449]
["bitfinex","BTCUSD",1756962935737,1.25162394,110980.0,110970.0,0.00108449]
["bitfinex","BTCUSD",1756962936438,1.2787137,110980.0,110970.0,0.00108449]
["bitfinex","BTCUSD",1756962936885,1.37062969,110980.0,110970.0,0.00108449]
["bitfinex","BTCUSD",1756962937531,1.43990969,110980.0,110970.0,0.00108449]
["bitfinex","BTCUSD",1756962939115,1.43690969,110980.0,110970.0,8.449e-05]
["bitfinex","BTCUSD",1756962939544,1.43690969,110980.0,110970.0,0.00108449]
["bitfinex","BTCUSD",1756962939751,1.43990969,110980.0,110970.0,0.00108449]
["bitfinex","BTCUSD",1756962940193,0.87755988,110980.0,110970.0,0.00108449]
["bitfinex","BTCUSD",1756962940441,1.43990969,110980.0,110970.0,0.00108449]
["bitfinex","BTCUSD",1756962940885,1.46084851,110980.0,110970.0,0.00108449]
["bitfinex","BTCUSD",1756962942009,1.61528851,110980.0,110970.0,0.00108449]
["bitfinex","BTCUSD",1756962943441,1.89629116,110980.0,110970.0,0.00108449]
["bitfinex","BTCUSD",1756962943647,1.89625116,110980.0,110970.0,0.00108449]
["bitfinex","BTCUSD",1756962946249,1.74185116,110980.0,110970.0,0.00108449]
["bitfinex","BTCUSD",1756962946405,1.89625116,110980.0,110970.0,0.00108449]
["bitfinex","BTCUSD",1756962947090,2.31792739,110980.0,110970.0,0.00108449]
["bitfinex","BTCUSD",1756962950337,2.31788739,110980.0,110970.0,0.00108449]
["bitfinex","BTCUSD",1756962950939,1.78335635,110980.0,110970.0,0.00108449]
["bitfinex","BTCUSD",1756962951789,1.78331635,110980.0,110970.0,0.00108449]
["bitfinex","BTCUSD",1756962953623,1.69140036,110980.0,110970.0,0.00108449]
["bitfinex","BTCUSD",1756962953808,0.70462241,110980.0,110970.0,0.00322449]
["bitfinex","BTCUSD",1756962954013,0.78629864,110980.0,110970.0,0.00322449]
["bitfinex","BTCUSD",1756962954217,1.20797487,110980.0,110970.0,0.00322449]
["bitfinex","BTCUSD",1756962954419,1.54797487,110980.0,110970.0,0.00322449]
["bitfinex","BTCUSD",1756962954623,1.59448036,110980.0,110970.0,0.00322449]
["bitfinex","BTCUSD",1756962954830,1.55308487,110980.0,110970.0,0.00322449]
["bitfinex","BTCUSD",1756962955038,1.59762036,110980.0,110970.0,0.00322449]
["bitfinex","BTCUSD",1756962955245,1.55308487,110980.0,110970.0,0.00322449]
["bitfinex","BTCUSD",1756962955470,1.59762036,110980.0,110970.0,0.00322449]
["bitfinex","BTCUSD",1756962955908,1.44330036,110980.0,110970.0,0.00322449]
["bitfinex","BTCUSD",1756962956118,1.17079413,110980.0,110970.0,0.00645449]
["bitfinex","BTCUSD",1756962956321,1.01651413,110980.0,110970.0,0.00645449]
["bitfinex","BTCUSD",1756962956500,1.17079413,110980.0,110970.0,0.00645449]
["bitfinex","BTCUSD",1756962956702,1.17079413,110980.0,110970.0,0.00322449]
["bitfinex","BTCUSD",1756962957740,1.12625864,110980.0,110970.0,0.18668338]
["bitfinex","BTCUSD",1756962957910,0.72202814,110980.0,110970.0,0.18668338]
["bitfinex","BTCUSD",1756962958110,1.09916888,110980.0,110970.0,0.18668338]
["bitfinex","BTCUSD",1756962958742,0.98942437,110980.0,110970.0,0.18668338]
["bitfinex","BTCUSD",1756962958954,1.09916888,110980.0,110970.0,0.18668338]
["bitfinex","BTCUSD",1756962959154,0.67749265,110980.0,110970.0,0.18668338]
["bitfinex","BTCUSD",1756962959476,0.76467623,110980.0,110970.0,0.18668338]
["bitfinex","BTCUSD",1756962959636,0.80921172,110980.0,110970.0,0.18668338]
["bitfinex","BTCUSD",1756962960062,0.38753549,110980.0,110970.0,0.18668338]
["bitfinex","BTCUSD",1756962960668,0.343,110980.0,110970.0,0.18668338]
["bitfinex","BTCUSD",1756962962494,0.04753549,110980.0,110970.0,0.7002756]
["bitfinex","BTCUSD",1756962962904,0.04753549,110980.0,110970.0,0.8545156]
["bitfinex","BTCUSD",1756962964185,0.04753549,110980.0,110970.0,0.43283937]
["bitfinex","BTCUSD",1756962966102,0.04753549,110980.0,110970.0,0.27859937]
["bitfinex","BTCUSD",1756962966311,0.04753549,110980.0,110970.0,0.43279937]
["bitfinex","BTCUSD",1756962966539,0.65139437,110980.0,110970.0,0.42956937]
["bitfinex","BTCUSD",1756962966745,0.64942437,110980.0,110970.0,0.42956937]
["bitfinex","BTCUSD",1756962967103,0.64942437,110980.0,110970.0,0.43279937]
["bitfinex","BTCUSD",1756962967378,0.46921172,110980.0,110970.0,0.43279937]
["bitfinex","BTCUSD",1756962967701,0.04753549,110980.0,110970.0,0.43279937]
["bitfinex","BTCUSD",1756962970145,0.04753549,110980.0,110970.0,0.8544756]
["bitfinex","BTCUSD",1756962972562,0.7887,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1756962972818,0.83323549,110990.0,110980.0,0.27410864]
["bitfinex","BTCUSD",1756962973836,0.38453549,110990.0,110980.0,0.27722864]
["bitfinex","BTCUSD",1756962974273,0.38453549,110990.0,110980.0,0.27410864]
["bitfinex","BTCUSD",1756962974478,0.34,110990.0,110980.0,0.27410864]
["bitfinex","BTCUSD",1756962974685,0.38453549,110990.0,110980.0,0.27610864]
["bitfinex","BTCUSD",1756962975071,0.341,110990.0,110980.0,0.28022864]
["bitfinex","BTCUSD",1756962975282,0.38553549,110990.0,110980.0,0.28022864]
["bitfinex","BTCUSD",1756962976950,0.341,110990.0,110980.0,0.28022864]
["bitfinex","BTCUSD",1756962977155,0.38553549,110990.0,110980.0,0.28022864]
["bitfinex","BTCUSD",1756962977367,0.341,110990.0,110980.0,0.28022864]
["bitfinex","BTCUSD",1756962977579,0.38553549,110990.0,110980.0,0.28022864]
["bitfinex","BTCUSD",1756962978773,0.341,110990.0,110980.0,0.28022864]
["bitfinex","BTCUSD",1756962978977,0.38553549,110990.0,110980.0,0.28022864]
["bitfinex","BTCUSD",1756962979180,0.341,110990.0,110980.0,0.28022864]
["bitfinex","BTCUSD",1756962979558,0.38553549,110990.0,110980.0,0.28022864]
["bitfinex","BTCUSD",1756962980129,0.38553549,110990.0,110980.0,0.43426864]
["bitfinex","BTCUSD",1756962980268,0.38553549,110990.0,110980.0,0.43114864]
["bitfinex","BTCUSD",1756962980712,0.38759549,110990.0,110980.0,0.43114864]
["bitfinex","BTCUSD",1756962980936,0.52325641,110990.0,110980.0,0.43114864]
["bitfinex","BTCUSD",1756962981283,0.5677919,110990.0,110980.0,0.43114864]
["bitfinex","BTCUSD",1756962981490,0.5677919,110990.0,110980.0,0.27710864]
["bitfinex","BTCUSD",1756962981710,0.5710019,110990.0,110980.0,0.43114864]
["bitfinex","BTCUSD",1756962982258,0.99267813,110990.0,110980.0,0.27710864]
["bitfinex","BTCUSD",1756962982457,0.99267813,110990.0,110980.0,0.43114864]
["bitfinex","BTCUSD",1756962982720,0.5710019,110990.0,110980.0,0.43114864]
["bitfinex","BTCUSD",1756962983508,0.5710019,110990.0,110980.0,0.27710864]
["bitfinex","BTCUSD",1756962983697,0.5710019,110990.0,110980.0,0.43114864]
["bitfinex","BTCUSD",1756962984287,0.5710019,110990.0,110980.0,0.27710864]
["bitfinex","BTCUSD",1756962984480,0.5710019,110990.0,110980.0,0.43110864]
["bitfinex","BTCUSD",1756962985327,0.99267813,110990.0,110980.0,0.003]
["bitfinex","BTCUSD",1756962985537,0.5952819,110990.0,110980.0,0.157]
["bitfinex","BTCUSD",1756962985746,1.01695813,110990.0,110980.0,0.157]
["bitfinex","BTCUSD",1756962986666,0.5710019,110990.0,110980.0,0.33721265]
["bitfinex","BTCUSD",1756962986848,0.99267813,110990.0,110980.0,0.157]
["bitfinex","BTCUSD",1756962986981,0.5710019,110990.0,110980.0,0.33721265]
["bitfinex","BTCUSD",1756962987186,0.5657319,110990.0,110980.0,0.43110864]
["bitfinex","BTCUSD",1756962987671,0.98946813,110990.0,110980.0,0.43110864]
["bitfinex","BTCUSD",1756962988008,0.99267813,110990.0,110980.0,0.43110864]
["bitfinex","BTCUSD",1756962989242,0.5710019,110990.0,110980.0,0.09689599]
["bitfinex","BTCUSD",1756962989446,0.99267813,110990.0,110980.0,0.25112864]
["bitfinex","BTCUSD",1756962989652,0.99267813,110990.0,110980.0,0.24887599]
["bitfinex","BTCUSD",1756962989848,0.5710019,110990.0,110980.0,0.24887599]
["bitfinex","BTCUSD",1756962990097,0.99267813,110990.0,110980.0,0.003]
["bitfinex","BTCUSD",1756962990302,1.53055035,110990.0,110980.0,0.003]
["bitfinex","BTCUSD",1756962990510,0.18021265,110980.0,110970.0,8.449e-05]
["bitfinex","BTCUSD",1756962990724,1.0923806,110980.0,110970.0,8.449e-05]
["bitfinex","BTCUSD",1756962990927,1.0976506,110980.0,110970.0,8.449e-05]
["bitfinex","BTCUSD",1756962991060,1.21665584,110980.0,110970.0,8.449e-05]
["bitfinex","BTCUSD",1756962991267,1.27869985,110980.0,110970.0,8.449e-05]
["bitfinex","BTCUSD",1756962992070,1.27869985,110980.0,110970.0,0.00208449]
["bitfinex","BTCUSD",1756962992719,1.27969985,110980.0,110970.0,0.00408449]
["bitfinex","BTCUSD",1756962996058,0.43634739,110980.0,110970.0,0.00408449]
["bitfinex","BTCUSD",1756962996250,1.27969985,110980.0,110970.0,0.00408449]
["bitfinex","BTCUSD",1756962996384,1.37161584,110980.0,110970.0,0.00408449]
["bitfinex","BTCUSD",1756962997938,1.27965985,110980.0,110970.0,0.00408449]
["bitfinex","BTCUSD",1756962999180,0.43630739,110980.0,110970.0,0.00408449]
["bitfinex","BTCUSD",1756962999504,1.27965985,110980.0,110970.0,0.00408449]
["bitfinex","BTCUSD",1756963000878,0.28238739,110980.0,110970.0,0.00408449]
["bitfinex","BTCUSD",1756963001163,1.27961985,110980.0,110970.0,0.00408449]
["bitfinex","BTCUSD",1756963001583,0.43626739,110980.0,110970.0,0.00408449]
["bitfinex","BTCUSD",1756963001813,1.27961985,110980.0,110970.0,0.00408449]
["bitfinex","BTCUSD",1756963002232,0.37430338,110980.0,110970.0,0.00408449]
["bitfinex","BTCUSD",1756963002441,0.52818338,110980.0,110970.0,0.00408449]
["bitfinex","BTCUSD",1756963002655,1.12573985,110980.0,110970.0,0.00408449]
["bitfinex","BTCUSD",1756963002868,0.78912813,110980.0,110970.0,0.00615449]
["bitfinex","BTCUSD",1756963003092,0.83366362,110980.0,110970.0,0.00615449]
["bitfinex","BTCUSD",1756963003711,1.25533985,110980.0,110970.0,0.00408449]
["bitfinex","BTCUSD",1756963004392,1.27851985,110980.0,110970.0,0.00408449]
["bitfinex","BTCUSD",1756963004532,1.37043584,110980.0,110970.0,0.00408449]
["bitfinex","BTCUSD",1756963005544,1.08918694,110980.0,110970.0,0.00408449]
["bitfinex","BTCUSD",1756963007436,0.93530694,110980.0,110970.0,0.00408449]
["bitfinex","BTCUSD",1756963007638,1.08914694,110980.0,110970.0,0.00408449]
["bitfinex","BTCUSD",1756963007974,0.99723095,110980.0,110970.0,0.00408449]
["bitfinex","BTCUSD",1756963008836,0.43512739,110980.0,110970.0,0.00408449]
["bitfinex","BTCUSD",1756963009079,0.84339095,110980.0,110970.0,0.00408449]
["bitfinex","BTCUSD",1756963009298,0.95269546,110980.0,110970.0,0.00408449]
["bitfinex","BTCUSD",1756963009520,0.77567546,110980.0,110970.0,0.18638338]
["bitfinex","BTCUSD",1756963009729,0.25283739,110980.0,110970.0,0.18963338]
["bitfinex","BTCUSD",1756963009937,0.81494095,110980.0,110970.0,0.18963338]
["bitfinex","BTCUSD",1756963010117,0.81494095,110980.0,110970.0,0.18638338]
["bitfinex","BTCUSD",1756963012196,0.81704095,110980.0,110970.0,0.34018338]
["bitfinex","BTCUSD",1756963013391,0.81494095,110980.0,110970.0,0.34018338]
["bitfinex","BTCUSD",1756963014016,0.6347283,110980.0,110970.0,0.34343338]
["bitfinex","BTCUSD",1756963014217,0.59019281,110980.0,110970.0,0.34343338]
["bitfinex","BTCUSD",1756963014823,0.02808925,110980.0,110970.0,0.34343338]
["bitfinex","BTCUSD",1756963015029,0.6347283,110980.0,110970.0,0.34343338]
["bitfinex","BTCUSD",1756963015557,0.59019281,110980.0,110970.0,0.43534937]
["bitfinex","BTCUSD",1756963015757,0.001,110980.0,110970.0,0.43534937]
["bitfinex","BTCUSD",1756963015962,0.56310356,110980.0,110970.0,0.43534937]
["bitfinex","BTCUSD",1756963016162,1.08331621,110980.0,110970.0,0.43534937]
["bitfinex","BTCUSD",1756963016365,1.1299517,110980.0,110970.0,0.43205937]
["bitfinex","BTCUSD",1756963016531,1.1278517,110980.0,110970.0,0.43205937]
["bitfinex","BTCUSD",1756963017067,1.1299517,110980.0,110970.0,0.43205937]
["bitfinex","BTCUSD",1756963017605,1.08331621,110980.0,110970.0,0.43205937]
["bitfinex","BTCUSD",1756963017738,1.1278517,110980.0,110970.0,0.43205937]
["bitfinex","BTCUSD",1756963018355,1.08331621,110980.0,110970.0,0.43205937]
["bitfinex","BTCUSD",1756963018550,1.1278517,110980.0,110970.0,0.43205937]
["bitfinex","BTCUSD",1756963019264,1.08331621,110980.0,110970.0,0.43205937]
["bitfinex","BTCUSD",1756963019529,0.56574814,110980.0,110970.0,0.43205937]
["bitfinex","BTCUSD",1756963019743,1.08331621,110980.0,110970.0,0.43205937]
["bitfinex","BTCUSD",1756963019922,0.52121265,110980.0,110970.0,0.43205937]
["bitfinex","BTCUSD",1756963020122,1.1299517,110980.0,110970.0,0.43205937]
["bitfinex","BTCUSD",1756963020794,0.341,110980.0,110970.0,0.43530937]
["bitfinex","BTCUSD",1756963021222,0.90310356,110980.0,110970.0,0.43530937]
["bitfinex","BTCUSD",1756963024114,0.04553549,110980.0,110970.0,0.43530937]
["bitfinex","BTCUSD",1756963024361,0.04553549,110980.0,110970.0,0.50458937]
["bitfinex","BTCUSD",1756963026932,0.04553549,110980.0,110970.0,0.35082937]
["bitfinex","BTCUSD",1756963027088,0.7931017,110980.0,110970.0,0.16528048]
["bitfinex","BTCUSD",1756963027287,0.7931017,110980.0,110970.0,0.31896048]
["bitfinex","BTCUSD",1756963027484,1.40187769,110980.0,110970.0,0.00408449]
["bitfinex","BTCUSD",1756963028127,1.42896693,110980.0,110970.0,0.00408449]
["bitfinex","BTCUSD",1756963036001,2.08298648,110980.0,110970.0,0.00408449]
["bitfinex","BTCUSD",1756963036206,1.52088292,110980.0,110970.0,0.00408449]
["bitfinex","BTCUSD",1756963036484,2.08298648,110980.0,110970.0,0.00408449]
["bitfinex","BTCUSD",1756963036644,1.52088292,110980.0,110970.0,0.00408449]
["bitfinex","BTCUSD",1756963037049,2.08198648,110980.0,110970.0,0.00208449]
["bitfinex","BTCUSD",1756963037275,2.1029253,110980.0,110970.0,0.00208449]
["bitfinex","BTCUSD",1756963038069,2.1029253,110980.0,110970.0,8.449e-05]
["bitfinex","BTCUSD",1756963038498,2.1029253,110980.0,110970.0,0.00108449]
["bitfinex","BTCUSD",1756963039030,2.1029253,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1756963039031,2.1039253,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1756963039404,2.1039253,110980.0,110930.0,0.07354631]
["bitfinex","BTCUSD",1756963039405,0.56481311,110940.0,110930.0,0.07354631]
["bitfinex","BTCUSD",1756963039624,1.35502552,110940.0,110930.0,0.07363071]
["bitfinex","BTCUSD",1756963039849,1.36032552,110940.0,110930.0,0.07363071]
["bitfinex","BTCUSD",1756963040257,1.28581667,110940.0,110930.0,0.07363071]
["bitfinex","BTCUSD",1756963040431,1.31291367,110940.0,110930.0,8.44e-05]
["bitfinex","BTCUSD",1756963041037,1.31491367,110940.0,110930.0,0.0020844]
["bitfinex","BTCUSD",1756963041623,1.31491367,110940.0,110930.0,0.0050844]
["bitfinex","BTCUSD",1756963041806,1.40682966,110940.0,110930.0,0.0050844]
["bitfinex","BTCUSD",1756963042622,1.40682966,110940.0,110930.0,0.0020844]
["bitfinex","BTCUSD",1756963043024,1.40482966,110940.0,110930.0,0.0010844]
["bitfinex","BTCUSD",1756963043779,1.40582966,110940.0,110930.0,0.0010844]
["bitfinex","BTCUSD",1756963044602,1.25222966,110940.0,110930.0,0.0010844]
["bitfinex","BTCUSD",1756963044835,1.40578966,110940.0,110930.0,0.0010844]
["bitfinex","BTCUSD",1756963045304,0.07263249,110940.0,110930.0,0.09809039]
["bitfinex","BTCUSD",1756963045515,0.04553549,110940.0,110930.0,0.27838426]
["bitfinex","BTCUSD",1756963045721,0.38553549,110940.0,110930.0,0.27838426]
["bitfinex","BTCUSD",1756963046695,1.12791667,110940.0,110930.0,0.43194426]
["bitfinex","BTCUSD",1756963047099,1.12791667,110940.0,110930.0,0.27838426]
["bitfinex","BTCUSD",1756963047300,1.12791667,110940.0,110930.0,0.42900426]
["bitfinex","BTCUSD",1756963047504,1.12791667,110940.0,110930.0,0.43194426]
["bitfinex","BTCUSD",1756963048308,1.12791667,110940.0,110930.0,0.25165039]
["bitfinex","BTCUSD",1756963048756,1.12791667,110940.0,110930.0,0.43194426]
["bitfinex","BTCUSD",1756963049150,1.12791667,110940.0,110930.0,0.25165039]
["bitfinex","BTCUSD",1756963049356,1.13321667,110940.0,110930.0,0.09515039]
["bitfinex","BTCUSD",1756963049530,1.20134488,110940.0,110930.0,0.0010844]
["bitfinex","BTCUSD",1756963049748,1.35490488,110940.0,110930.0,0.0010844]
["bitfinex","BTCUSD",1756963050725,1.37984488,110940.0,110930.0,0.0010844]
["bitfinex","BTCUSD",1756963051548,1.37984488,110940.0,110930.0,8.44e-05]
["bitfinex","BTCUSD",1756963051549,1.37884488,110940.0,110930.0,8.44e-05]
["bitfinex","BTCUSD",1756963051942,1.37884488,110940.0,110930.0,0.0010844]
["bitfinex","BTCUSD",1756963052147,1.37984488,110940.0,110930.0,0.0010844]
["bitfinex","BTCUSD",1756963052353,1.40694513,110940.0,110930.0,0.0010844]
["bitfinex","BTCUSD",1756963053461,1.40794513,110940.0,110930.0,0.0010844]
["bitfinex","BTCUSD",1756963054384,1.40694513,110940.0,110930.0,8.44e-05]
["bitfinex","BTCUSD",1756963054569,1.40994513,110940.0,110930.0,0.0010844]
["bitfinex","BTCUSD",1756963056780,1.50186112,110940.0,110930.0,0.0010844]
["bitfinex","BTCUSD",1756963057568,2.06396468,110940.0,110930.0,0.0010844]
["bitfinex","BTCUSD",1756963057785,1.91040468,110940.0,110930.0,0.0010844]
["bitfinex","BTCUSD",1756963058055,1.50182112,110940.0,110930.0,0.0010844]
["bitfinex","BTCUSD",1756963061967,2.0848635,110940.0,110930.0,0.0010844]
["bitfinex","BTCUSD",1756963062373,2.0848235,110940.0,110930.0,0.0010844]
["bitfinex","BTCUSD",1756963065091,1.9313435,110940.0,110930.0,0.0010844]
["bitfinex","BTCUSD",1756963065283,2.0848235,110940.0,110930.0,0.0010844]
["bitfinex","BTCUSD",1756963066042,1.9313435,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1756963066256,2.0848235,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1756963067455,3.4935993,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1756963068303,3.51289308,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1756963068907,2.24640162,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1756963071333,2.09292162,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1756963071537,2.24636162,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1756963071737,2.09292162,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1756963071927,2.24636162,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1756963072530,2.34135162,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1756963073219,2.20212784,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1756963073578,2.04868784,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1756963073756,2.20212784,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1756963075345,2.04868784,110940.0,110930.0,0.00205001]
["bitfinex","BTCUSD",1756963075483,2.20212784,110940.0,110930.0,0.00205001]
["bitfinex","BTCUSD",1756963076290,2.15759235,110940.0,110930.0,0.00205001]
["bitfinex","BTCUSD",1756963076650,1.77678402,110940.0,110930.0,0.00205001]
["bitfinex","BTCUSD",1756963076767,1.77976402,110940.0,110930.0,0.00205001]
["bitfinex","BTCUSD",1756963077376,2.22846402,110940.0,110930.0,0.00205001]
["bitfinex","BTCUSD",1756963077576,2.18392853,110940.0,110930.0,0.00205001]
["bitfinex","BTCUSD",1756963077780,1.15347787,110940.0,110930.0,0.00521001]
["bitfinex","BTCUSD",1756963077982,1.99780551,110940.0,110930.0,0.00521001]
["bitfinex","BTCUSD",1756963078620,0.55137787,110940.0,110930.0,0.00521001]
["bitfinex","BTCUSD",1756963078872,1.12694169,110940.0,110930.0,0.00521001]
["bitfinex","BTCUSD",1756963079052,1.12694169,110940.0,110930.0,0.00205001]
["bitfinex","BTCUSD",1756963079053,1.593641,110940.0,110930.0,0.00205001]
["bitfinex","BTCUSD",1756963079247,1.68555699,110940.0,110930.0,0.00521001]
["bitfinex","BTCUSD",1756963080105,1.6410215,110940.0,110930.0,0.00521001]
["bitfinex","BTCUSD",1756963080315,1.68555699,110940.0,110930.0,0.00521001]
["bitfinex","BTCUSD",1756963080532,1.6410215,110940.0,110930.0,0.00521001]
["bitfinex","BTCUSD",1756963080657,1.68555699,110940.0,110930.0,0.00521001]
["bitfinex","BTCUSD",1756963081513,1.6460915,110940.0,110930.0,0.00205001]
["bitfinex","BTCUSD",1756963081734,1.69062699,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1756963086555,2.24822562,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1756963087794,2.69692562,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1756963088203,2.71625744,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1756963088706,3.9827489,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1756963088900,2.71625744,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1756963091296,3.9827489,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1756963091497,3.67663716,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1756963092053,3.52323716,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1756963092267,3.67655716,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1756963094226,0.22491067,110880.0,110870.0,0.19531232]
["bitfinex","BTCUSD",1756963094445,0.22491067,110880.0,110870.0,0.197129]
["bitfinex","BTCUSD",1756963095429,0.22491067,110880.0,110870.0,0.27412355]
["bitfinex","BTCUSD",1756963095689,1.45076527,110880.0,110870.0,0.09873267]
["bitfinex","BTCUSD",1756963095843,1.41023831,110880.0,110870.0,0.00681668]
["bitfinex","BTCUSD",1756963096026,0.98807449,110880.0,110870.0,0.00681668]
["bitfinex","BTCUSD",1756963096236,0.99007449,110880.0,110870.0,0.00792668]
["bitfinex","BTCUSD",1756963097276,0.56791067,110880.0,110870.0,0.00792668]
["bitfinex","BTCUSD",1756963097593,0.98807449,110880.0,110870.0,0.00792668]
["bitfinex","BTCUSD",1756963098009,0.56591067,110880.0,110870.0,0.01018157]
["bitfinex","BTCUSD",1756963098214,0.98807449,110880.0,110870.0,0.01018157]
["bitfinex","BTCUSD",1756963098384,0.98707449,110880.0,110870.0,0.00518157]
["bitfinex","BTCUSD",1756963098583,0.38453549,110880.0,110870.0,0.18557301]
["bitfinex","BTCUSD",1756963098786,0.56591067,110880.0,110870.0,0.61048194]
["bitfinex","BTCUSD",1756963099024,0.57485828,110880.0,110870.0,0.00792668]
["bitfinex","BTCUSD",1756963099225,0.9990221,110880.0,110870.0,0.00792668]
["bitfinex","BTCUSD",1756963099461,0.66877427,110880.0,110870.0,0.18831812]
["bitfinex","BTCUSD",1756963099886,0.48839909,110880.0,110870.0,0.18831812]
["bitfinex","BTCUSD",1756963100038,0.3964831,110880.0,110870.0,0.18831812]
["bitfinex","BTCUSD",1756963100232,0.38753549,110880.0,110870.0,0.70239793]
["bitfinex","BTCUSD",1756963100432,0.343,110880.0,110870.0,0.70239793]
["bitfinex","BTCUSD",1756963100838,0.38753549,110880.0,110870.0,0.70239793]
["bitfinex","BTCUSD",1756963101013,0.003,110880.0,110870.0,0.28023411]
["bitfinex","BTCUSD",1756963101225,0.003,110880.0,110870.0,0.70239793]
["bitfinex","BTCUSD",1756963102176,0.003,110880.0,110870.0,1.12456175]
["bitfinex","BTCUSD",1756963102389,0.003,110880.0,110870.0,0.70239793]
["bitfinex","BTCUSD",1756963104309,0.003,110880.0,110870.0,1.12456175]
["bitfinex","BTCUSD",1756963104550,0.003,110880.0,110870.0,1.14550057]
["bitfinex","BTCUSD",1756963104834,0.003,110880.0,110870.0,1.22633351]
["bitfinex","BTCUSD",1756963105036,0.003,110880.0,110870.0,1.27633351]
["bitfinex","BTCUSD",1756963105479,0.003,110880.0,110870.0,1.14550057]
["bitfinex","BTCUSD",1756963105681,0.003,110880.0,110870.0,1.22647401]
["bitfinex","BTCUSD",1756963106091,0.003,110880.0,110870.0,1.37971401]
["bitfinex","BTCUSD",1756963106325,0.003,110880.0,110870.0,0.53538637]
["bitfinex","BTCUSD",1756963106529,0.003,110880.0,110870.0,1.37971401]
["bitfinex","BTCUSD",1756963107477,0.003,110880.0,110870.0,1.29874057]
["bitfinex","BTCUSD",1756963108123,0.003,110880.0,110870.0,1.14550057]
["bitfinex","BTCUSD",1756963108324,1e-08,110880.0,110870.0,2.26090439]
["bitfinex","BTCUSD",1756963108522,1e-08,110880.0,110870.0,2.2663689]
["bitfinex","BTCUSD",1756963108725,0.59384018,110930.0,110920.0,0.60247395]
["bitfinex","BTCUSD",1756963108931,0.60176361,110930.0,110920.0,0.75748395]
["bitfinex","BTCUSD",1756963109182,0.42146974,110930.0,110920.0,0.75748395]
["bitfinex","BTCUSD",1756963109564,0.34882535,110930.0,110920.0,0.84939994]
["bitfinex","BTCUSD",1756963109769,0.34882535,110930.0,110920.0,0.42834612]
["bitfinex","BTCUSD",1756963110024,0.34882535,110930.0,110920.0,0.84939994]
["bitfinex","BTCUSD",1756963110025,0.35282535,110930.0,110920.0,0.84939994]
["bitfinex","BTCUSD",1756963111009,0.53311922,110930.0,110920.0,0.84939994]
["bitfinex","BTCUSD",1756963111366,0.63022521,110930.0,110920.0,0.27399612]
["bitfinex","BTCUSD",1756963111571,0.63022521,110930.0,110920.0,0.42719612]
["bitfinex","BTCUSD",1756963111972,0.53830922,110930.0,110920.0,0.42719612]
["bitfinex","BTCUSD",1756963113136,0.53830922,110930.0,110920.0,0.42542612]
["bitfinex","BTCUSD",1756963113352,0.35282535,110930.0,110920.0,0.42719612]
["bitfinex","BTCUSD",1756963113762,0.05736084,110930.0,110920.0,0.84935994]
["bitfinex","BTCUSD",1756963113956,0.04853549,110930.0,110920.0,1.27263376]
["bitfinex","BTCUSD",1756963114257,0.004,110930.0,110920.0,0.85046994]
["bitfinex","BTCUSD",1756963114863,0.001,110930.0,110920.0,1.27263376]
["bitfinex","BTCUSD",1756963115078,0.34,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1756963115277,0.34,110940.0,110930.0,0.69614368]
["bitfinex","BTCUSD",1756963115670,0.34,110940.0,110930.0,0.27397986]
["bitfinex","BTCUSD",1756963115871,0.34,110940.0,110930.0,0.42713986]
["bitfinex","BTCUSD",1756963116071,0.34,110940.0,110930.0,0.84930368]
["bitfinex","BTCUSD",1756963116267,0.52027762,110940.0,110930.0,0.69614368]
["bitfinex","BTCUSD",1756963116483,0.52027762,110940.0,110930.0,0.84930368]
["bitfinex","BTCUSD",1756963116722,0.52330762,110940.0,110930.0,0.42713986]
["bitfinex","BTCUSD",1756963116922,0.53444601,110940.0,110930.0,0.42713986]
["bitfinex","BTCUSD",1756963117334,0.53444601,110940.0,110930.0,0.43013986]
["bitfinex","BTCUSD",1756963117335,0.53544601,110940.0,110930.0,0.43013986]
["bitfinex","BTCUSD",1756963118317,0.53544601,110940.0,110930.0,0.27697986]
["bitfinex","BTCUSD",1756963118456,0.5799815,110940.0,110930.0,0.42836986]
["bitfinex","BTCUSD",1756963118669,0.5809815,110940.0,110930.0,0.43136986]
["bitfinex","BTCUSD",1756963118975,0.5809815,110940.0,110930.0,0.43313986]
["bitfinex","BTCUSD",1756963120085,0.04653549,110940.0,110930.0,0.85530368]
["bitfinex","BTCUSD",1756963120268,0.002,110940.0,110930.0,0.85530368]
["bitfinex","BTCUSD",1756963121593,0.002,110940.0,110930.0,0.70214368]
["bitfinex","BTCUSD",1756963121786,0.04653549,110940.0,110930.0,0.85526368]
["bitfinex","BTCUSD",1756963122014,0.002,110940.0,110930.0,0.43309986]
["bitfinex","BTCUSD",1756963122147,0.002,110940.0,110930.0,0.85526368]
["bitfinex","BTCUSD",1756963123378,0.22681311,110940.0,110930.0,0.27997986]
["bitfinex","BTCUSD",1756963123555,0.23191311,110940.0,110930.0,0.43132986]
["bitfinex","BTCUSD",1756963123962,0.73227311,110940.0,110930.0,0.09791599]
["bitfinex","BTCUSD",1756963124188,0.31010929,110940.0,110930.0,0.25103599]
["bitfinex","BTCUSD",1756963124369,0.65407693,110940.0,110930.0,0.25103599]
["bitfinex","BTCUSD",1756963124774,0.23191311,110940.0,110930.0,0.43132986]
["bitfinex","BTCUSD",1756963124984,0.65407693,110940.0,110930.0,0.43132986]
["bitfinex","BTCUSD",1756963125398,0.05163549,110940.0,110930.0,0.43309986]
["bitfinex","BTCUSD",1756963125560,0.04653549,110940.0,110930.0,0.85526368]
["bitfinex","BTCUSD",1756963125930,0.04653549,110940.0,110930.0,0.70214368]
["bitfinex","BTCUSD",1756963126133,0.22681311,110940.0,110930.0,0.85522368]
["bitfinex","BTCUSD",1756963126334,0.23191311,110940.0,110930.0,0.85522368]
["bitfinex","BTCUSD",1756963126760,0.23191311,110940.0,110930.0,0.43305986]
["bitfinex","BTCUSD",1756963127437,0.05163549,110940.0,110930.0,0.43305986]
["bitfinex","BTCUSD",1756963128141,0.23191311,110940.0,110930.0,0.43128986]
["bitfinex","BTCUSD",1756963128731,0.23191311,110940.0,110930.0,0.25099599]
["bitfinex","BTCUSD",1756963128934,0.3238291,110940.0,110930.0,0.09791599]
["bitfinex","BTCUSD",1756963129126,0.23191311,110940.0,110930.0,0.43128986]
["bitfinex","BTCUSD",1756963131473,0.79418763,110940.0,110930.0,0.15908]
["bitfinex","BTCUSD",1756963132331,0.79418763,110940.0,110930.0,0.006]
["bitfinex","BTCUSD",1756963132553,0.81877763,110940.0,110930.0,0.006]
["bitfinex","BTCUSD",1756963132764,1.25069362,110940.0,110930.0,0.15904]
["bitfinex","BTCUSD",1756963132971,1.43083074,110940.0,110930.0,0.006]
["bitfinex","BTCUSD",1756963133607,1.43083074,110940.0,110870.0,0.45302995]
["bitfinex","BTCUSD",1756963133608,0.22487814,110900.0,110870.0,0.45302995]
["bitfinex","BTCUSD",1756963133820,0.22487814,110900.0,110880.0,0.24543405]
["bitfinex","BTCUSD",1756963133821,0.79015258,110890.0,110880.0,0.24543405]
["bitfinex","BTCUSD",1756963134037,0.79227258,110890.0,110880.0,0.42580923]
["bitfinex","BTCUSD",1756963134248,0.2299944,110890.0,110880.0,0.42580923]
["bitfinex","BTCUSD",1756963134460,0.2299944,110890.0,110880.0,0.24543405]
["bitfinex","BTCUSD",1756963134863,0.2299944,110890.0,110880.0,0.42580923]
["bitfinex","BTCUSD",1756963135300,0.2299944,110890.0,110880.0,0.24543405]
["bitfinex","BTCUSD",1756963135820,0.2309944,110890.0,110880.0,0.24843405]
["bitfinex","BTCUSD",1756963136012,0.2309944,110890.0,110880.0,0.25143405]
["bitfinex","BTCUSD",1756963136224,0.2319944,110890.0,110880.0,0.25143405]
["bitfinex","BTCUSD",1756963136684,0.05163549,110890.0,110880.0,0.43180923]
["bitfinex","BTCUSD",1756963136913,0.2319944,110890.0,110880.0,0.43180923]
["bitfinex","BTCUSD",1756963137142,0.5719944,110890.0,110880.0,0.09839405]
["bitfinex","BTCUSD",1756963137380,0.66391039,110890.0,110880.0,0.09839405]
["bitfinex","BTCUSD",1756963137604,1.42403012,110890.0,110880.0,0.00647806]
["bitfinex","BTCUSD",1756963137828,0.67277148,110890.0,110880.0,0.15951806]
["bitfinex","BTCUSD",1756963138262,0.67277148,110890.0,110880.0,0.00647806]
["bitfinex","BTCUSD",1756963138597,1.45748121,110890.0,110880.0,0.00647806]
["bitfinex","BTCUSD",1756963138826,1.45748121,110890.0,110880.0,0.15951806]
["bitfinex","BTCUSD",1756963139032,1.61052121,110890.0,110880.0,0.00647806]
["bitfinex","BTCUSD",1756963139682,1.61052121,110890.0,110880.0,0.15951806]
["bitfinex","BTCUSD",1756963139895,1.45748121,110890.0,110880.0,0.15951806]
["bitfinex","BTCUSD",1756963140241,1.45748121,110890.0,110880.0,0.33989324]
["bitfinex","BTCUSD",1756963140242,0.69736148,110890.0,110880.0,0.33989324]
["bitfinex","BTCUSD",1756963140484,1.45748121,110890.0,110880.0,0.33989324]
["bitfinex","BTCUSD",1756963140704,0.69736148,110890.0,110880.0,0.33989324]
["bitfinex","BTCUSD",1756963141150,0.42508658,110890.0,110880.0,0.33989324]
["bitfinex","BTCUSD",1756963141356,0.40049658,110890.0,110880.0,0.33989324]
["bitfinex","BTCUSD",1756963142003,0.58085549,110890.0,110880.0,0.33989324]
["bitfinex","BTCUSD",1756963143241,0.42760669,110890.0,110880.0,0.33989324]
["bitfinex","BTCUSD",1756963143854,0.6079656,110890.0,110880.0,0.33989324]
["bitfinex","BTCUSD",1756963145827,0.6079656,110890.0,110880.0,0.18685324]
["bitfinex","BTCUSD",1756963146081,0.6079656,110890.0,110880.0,0.15951806]
["bitfinex","BTCUSD",1756963146284,1.36808533,110890.0,110880.0,0.15951806]
["bitfinex","BTCUSD",1756963146925,0.6079656,110890.0,110880.0,0.15951806]
["bitfinex","BTCUSD",1756963147099,1.36808533,110890.0,110880.0,0.15951806]
["bitfinex","BTCUSD",1756963147726,0.6079656,110890.0,110880.0,0.15951806]
["bitfinex","BTCUSD",1756963147946,0.6079656,110890.0,110880.0,0.33989324]
["bitfinex","BTCUSD",1756963149085,0.3779712,110890.0,110880.0,0.43468923]
["bitfinex","BTCUSD",1756963149292,0.39539658,110890.0,110880.0,0.43468923]
["bitfinex","BTCUSD",1756963149499,0.002,110890.0,110880.0,0.43468923]
["bitfinex","BTCUSD",1756963149701,0.002,110890.0,110880.0,1.19480896]
["bitfinex","BTCUSD",1756963150054,0.002,110890.0,110880.0,1.21574778]
["bitfinex","BTCUSD",1756963151287,0.002,110890.0,110880.0,1.06270778]
["bitfinex","BTCUSD",1756963151489,0.002,110890.0,110880.0,1.21574778]
["bitfinex","BTCUSD",1756963154542,0.002,110890.0,110880.0,0.48272831]
["bitfinex","BTCUSD",1756963154754,0.002,110890.0,110880.0,1.24284804]
["bitfinex","BTCUSD",1756963154943,0.002,110890.0,110880.0,1.24280804]
["bitfinex","BTCUSD",1756963155725,0.002,110890.0,110880.0,0.48268831]
["bitfinex","BTCUSD",1756963155969,0.002,110890.0,110880.0,1.24280804]
["bitfinex","BTCUSD",1756963157207,0.002,110890.0,110880.0,1.44280804]
["bitfinex","BTCUSD",1756963157406,0.002,110890.0,110880.0,0.76364734]
["bitfinex","BTCUSD",1756963157613,0.002,110890.0,110880.0,1.61875707]
["bitfinex","BTCUSD",1756963157818,0.002,110890.0,110880.0,1.84280804]
["bitfinex","BTCUSD",1756963158021,0.002,110890.0,110880.0,1.92376707]
["bitfinex","BTCUSD",1756963158271,0.001,110890.0,110880.0,1.98444707]
["bitfinex","BTCUSD",1756963158578,0.002,110890.0,110880.0,1.99044707]
["bitfinex","BTCUSD",1756963158787,0.002,110890.0,110880.0,2.14344707]
["bitfinex","BTCUSD",1756963159027,0.001,110890.0,110880.0,2.14044707]
["bitfinex","BTCUSD",1756963159212,0.41652631,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1756963159407,0.41652631,110920.0,110910.0,0.49456238]
["bitfinex","BTCUSD",1756963159611,0.41354631,110920.0,110910.0,0.49633238]
["bitfinex","BTCUSD",1756963159831,0.41862631,110920.0,110910.0,0.34333238]
["bitfinex","BTCUSD",1756963160034,0.34508,110920.0,110910.0,0.34156238]
["bitfinex","BTCUSD",1756963160211,0.34508,110920.0,110910.0,0.49452238]
["bitfinex","BTCUSD",1756963160417,0.34298,110920.0,110910.0,0.49629238]
["bitfinex","BTCUSD",1756963160682,0.34508,110920.0,110910.0,0.34156238]
["bitfinex","BTCUSD",1756963160998,0.38961549,110920.0,110910.0,0.49452238]
["bitfinex","BTCUSD",1756963161406,0.56992562,110920.0,110910.0,0.34156238]
["bitfinex","BTCUSD",1756963161611,0.56992562,110920.0,110910.0,0.16223599]
["bitfinex","BTCUSD",1756963161818,0.56992562,110920.0,110910.0,0.49552238]
["bitfinex","BTCUSD",1756963162543,0.57092562,110920.0,110910.0,0.49752238]
["bitfinex","BTCUSD",1756963163295,0.57092562,110920.0,110910.0,0.31719599]
["bitfinex","BTCUSD",1756963164050,0.57092562,110920.0,110910.0,0.49752238]
["bitfinex","BTCUSD",1756963164255,0.39061549,110920.0,110910.0,0.49752238]
["bitfinex","BTCUSD",1756963164453,0.57092562,110920.0,110910.0,0.49752238]
["bitfinex","BTCUSD",1756963165516,0.57092562,110920.0,110910.0,0.16423599]
["bitfinex","BTCUSD",1756963165764,0.57092562,110920.0,110910.0,0.31719599]
["bitfinex","BTCUSD",1756963165967,0.57092562,110920.0,110910.0,0.49752238]
["bitfinex","BTCUSD",1756963168638,0.57092562,110920.0,110910.0,0.31715599]
["bitfinex","BTCUSD",1756963168856,0.57092562,110920.0,110910.0,0.49748238]
["bitfinex","BTCUSD",1756963171120,0.57092562,110920.0,110910.0,0.31715599]
["bitfinex","BTCUSD",1756963171928,0.57092562,110920.0,110910.0,0.16423599]
["bitfinex","BTCUSD",1756963172191,0.57092562,110920.0,110910.0,0.31715599]
["bitfinex","BTCUSD",1756963173019,0.57092562,110920.0,110910.0,0.49748238]
["bitfinex","BTCUSD",1756963173655,0.57092562,110920.0,110910.0,0.31715599]
["bitfinex","BTCUSD",1756963174529,0.38553549,110920.0,110910.0,0.49925238]
["bitfinex","BTCUSD",1756963174701,0.56584562,110920.0,110910.0,0.49925238]
["bitfinex","BTCUSD",1756963174896,0.57092562,110920.0,110910.0,0.49925238]
["bitfinex","BTCUSD",1756963175282,0.57092562,110920.0,110910.0,0.49748238]
["bitfinex","BTCUSD",1756963175702,0.39061549,110920.0,110910.0,0.49748238]
["bitfinex","BTCUSD",1756963177363,0.57092562,110920.0,110910.0,0.49748238]
["bitfinex","BTCUSD",1756963177540,0.57092562,110920.0,110910.0,0.49744238]
["bitfinex","BTCUSD",1756963177923,0.39061549,110920.0,110910.0,0.49921238]
["bitfinex","BTCUSD",1756963178127,0.38851549,110920.0,110910.0,0.49921238]
["bitfinex","BTCUSD",1756963178577,0.39061549,110920.0,110910.0,0.49921238]
["bitfinex","BTCUSD",1756963179107,0.38553549,110920.0,110910.0,0.49921238]
["bitfinex","BTCUSD",1756963179343,0.341,110920.0,110910.0,0.49921238]
["bitfinex","BTCUSD",1756963179569,0.001,110920.0,110910.0,1.06279617]
["bitfinex","BTCUSD",1756963179755,0.04553549,110920.0,110910.0,1.06279617]
["bitfinex","BTCUSD",1756963180097,0.04553549,110920.0,110910.0,1.06168617]
["bitfinex","BTCUSD",1756963180298,0.04870549,110920.0,110910.0,1.06168617]
["bitfinex","BTCUSD",1756963180533,0.05080549,110920.0,110910.0,1.06168617]
["bitfinex","BTCUSD",1756963180747,0.04553549,110920.0,110910.0,1.06168617]
["bitfinex","BTCUSD",1756963180983,0.04553549,110920.0,110910.0,1.06279617]
["bitfinex","BTCUSD",1756963180984,0.001,110920.0,110910.0,1.06279617]
["bitfinex","BTCUSD",1756963181182,0.001,110920.0,110910.0,1.16469402]
["bitfinex","BTCUSD",1756963183169,0.001,110920.0,110910.0,0.44934023]
["bitfinex","BTCUSD",1756963183383,0.001,110920.0,110910.0,1.56469402]
["bitfinex","BTCUSD",1756963187789,0.001,110920.0,110910.0,1.59178703]
["bitfinex","BTCUSD",1756963188479,0.001,110920.0,110910.0,1.60104574]
["bitfinex","BTCUSD",1756963188684,0.001,110920.0,110910.0,1.57395273]
["bitfinex","BTCUSD",1756963188983,0.001,110920.0,110910.0,1.56469402]
["bitfinex","BTCUSD",1756963189194,0.00627,110920.0,110910.0,0.60107023]
["bitfinex","BTCUSD",1756963189398,0.00627,110920.0,110910.0,0.59930023]
["bitfinex","BTCUSD",1756963189597,0.00627,110920.0,110910.0,1.02109413]
["bitfinex","BTCUSD",1756963189804,0.00627,110920.0,110910.0,0.44646023]
["bitfinex","BTCUSD",1756963190007,0.00417,110920.0,110910.0,0.57836141]
["bitfinex","BTCUSD",1756963190213,0.00627,110920.0,110910.0,1.00192531]
["bitfinex","BTCUSD",1756963190633,0.00417,110920.0,110910.0,1.00192531]
["bitfinex","BTCUSD",1756963190836,0.00627,110920.0,110910.0,1.00192531]
["bitfinex","BTCUSD",1756963192422,0.00627,110920.0,110910.0,1.00015531]
["bitfinex","BTCUSD",1756963193789,0.00627,110920.0,110910.0,1.00192531]
["bitfinex","BTCUSD",1756963194201,0.00417,110920.0,110910.0,1.00192531]
["bitfinex","BTCUSD",1756963194605,0.001,110920.0,110910.0,1.00192531]
["bitfinex","BTCUSD",1756963194810,0.001,110920.0,110910.0,1.02397413]
["bitfinex","BTCUSD",1756963195145,0.001,110920.0,110910.0,1.02286413]
["bitfinex","BTCUSD",1756963196527,0.001,110920.0,110910.0,1.02397413]
["bitfinex","BTCUSD",1756963197306,0.001,110920.0,110910.0,1.02282413]
["bitfinex","BTCUSD",1756963197713,0.001,110920.0,110910.0,0.87002413]
["bitfinex","BTCUSD",1756963197919,0.00627,110920.0,110910.0,1.02282413]
["bitfinex","BTCUSD",1756963198281,0.001,110920.0,110910.0,1.02282413]
["bitfinex","BTCUSD",1756963199709,0.001,110920.0,110910.0,1.02393413]
["bitfinex","BTCUSD",1756963199974,0.001,110920.0,110910.0,0.60214023]
["bitfinex","BTCUSD",1756963200192,0.001,110920.0,110910.0,1.02282413]
["bitfinex","BTCUSD",1756963200412,0.001,110920.0,110910.0,0.44823023]
["bitfinex","BTCUSD",1756963200612,0.001,110920.0,110910.0,1.02282413]
["bitfinex","BTCUSD",1756963201102,0.001,110920.0,110910.0,1.44572803]
["bitfinex","BTCUSD",1756963201575,0.001,110920.0,110910.0,1.81810989]
["bitfinex","BTCUSD",1756963201783,0.001,110920.0,110910.0,2.21810989]
["bitfinex","BTCUSD",1756963201784,0.00034645,110920.0,110910.0,2.21810989]
["bitfinex","BTCUSD",1756963204436,0.00034645,110920.0,110910.0,2.43470989]
["bitfinex","BTCUSD",1756963205783,0.00034645,110920.0,110910.0,2.28190989]
["bitfinex","BTCUSD",1756963205996,0.00034645,110920.0,110910.0,2.43466989]
["bitfinex","BTCUSD",1756963206752,0.00317,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1756963206951,0.00527,110950.0,110940.0,0.91602751]
["bitfinex","BTCUSD",1756963207150,0.04980549,110950.0,110940.0,0.76326751]
["bitfinex","BTCUSD",1756963207341,0.04980549,110950.0,110940.0,0.91602751]
["bitfinex","BTCUSD",1756963207567,0.07462549,110950.0,110940.0,0.34147361]
["bitfinex","BTCUSD",1756963207779,0.07462549,110950.0,110940.0,0.49423361]
["bitfinex","BTCUSD",1756963207989,0.07462549,110950.0,110940.0,0.49437713]
["bitfinex","BTCUSD",1756963208918,0.07562549,110950.0,110940.0,0.49437713]
["bitfinex","BTCUSD",1756963210099,0.07962549,110950.0,110940.0,0.49537713]
["bitfinex","BTCUSD",1756963210583,0.07962549,110950.0,110940.0,0.34261713]
["bitfinex","BTCUSD",1756963210783,0.25988686,110950.0,110940.0,0.49537713]
["bitfinex","BTCUSD",1756963210916,0.68168076,110950.0,110940.0,0.49537713]
["bitfinex","BTCUSD",1756963211361,0.05480549,110950.0,110940.0,0.91717103]
["bitfinex","BTCUSD",1756963213048,0.05480549,110950.0,110940.0,1.34073493]
["bitfinex","BTCUSD",1756963213414,0.05163549,110950.0,110940.0,1.34073493]
["bitfinex","BTCUSD",1756963214360,0.05474549,110950.0,110940.0,0.34438713]
["bitfinex","BTCUSD",1756963214657,0.05474549,110950.0,110940.0,0.91894103]
["bitfinex","BTCUSD",1756963214865,0.05474549,110950.0,110940.0,0.76618103]
["bitfinex","BTCUSD",1756963215112,0.05474549,110950.0,110940.0,0.76441103]
["bitfinex","BTCUSD",1756963215309,0.05474549,110950.0,110940.0,0.91717103]
["bitfinex","BTCUSD",1756963215526,0.05474549,110950.0,110940.0,0.34261713]
["bitfinex","BTCUSD",1756963215731,0.05474549,110950.0,110940.0,0.49537713]
["bitfinex","BTCUSD",1756963215935,0.49923939,110950.0,110940.0,0.49537713]
["bitfinex","BTCUSD",1756963217001,0.05474549,110950.0,110940.0,0.91717103]
["bitfinex","BTCUSD",1756963217758,0.05474549,110950.0,110940.0,0.49537713]
["bitfinex","BTCUSD",1756963219461,0.05474549,110950.0,110940.0,0.91717103]
["bitfinex","BTCUSD",1756963220662,0.05474549,110950.0,110940.0,0.91894103]
["bitfinex","BTCUSD",1756963221027,0.04953549,110950.0,110940.0,1.34073493]
["bitfinex","BTCUSD",1756963221221,0.04953549,110950.0,110940.0,1.34184493]
["bitfinex","BTCUSD",1756963221463,0.04953549,110950.0,110940.0,0.49825713]
["bitfinex","BTCUSD",1756963221805,0.04953549,110950.0,110940.0,1.34073493]
["bitfinex","BTCUSD",1756963222389,0.04553549,110950.0,110940.0,1.33973493]
["bitfinex","BTCUSD",1756963222598,0.04764549,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1756963222849,0.04976549,110960.0,110950.0,0.84669126]
["bitfinex","BTCUSD",1756963223802,0.04976549,110960.0,110950.0,0.27217736]
["bitfinex","BTCUSD",1756963223995,0.04976549,110960.0,110950.0,0.42589736]
["bitfinex","BTCUSD",1756963224582,0.04976549,110960.0,110950.0,0.42689736]
["bitfinex","BTCUSD",1756963224764,0.05176549,110960.0,110950.0,0.42689736]
["bitfinex","BTCUSD",1756963225175,0.05176549,110960.0,110950.0,0.85046126]
["bitfinex","BTCUSD",1756963225784,0.04976549,110960.0,110950.0,0.85046126]
["bitfinex","BTCUSD",1756963226620,0.04653549,110960.0,110950.0,0.85046126]
["bitfinex","BTCUSD",1756963226781,0.002,110960.0,110950.0,0.85046126]
["bitfinex","BTCUSD",1756963228396,0.002,110960.0,110950.0,0.42866736]
["bitfinex","BTCUSD",1756963228610,0.05176549,110960.0,110950.0,0.27417736]
["bitfinex","BTCUSD",1756963228795,0.05176549,110960.0,110950.0,0.84869126]
["bitfinex","BTCUSD",1756963229831,0.05176549,110960.0,110950.0,0.85078126]
["bitfinex","BTCUSD",1756963230790,0.47044939,110960.0,110950.0,0.42898736]
["bitfinex","BTCUSD",1756963230997,0.04865549,110960.0,110950.0,0.42898736]
["bitfinex","BTCUSD",1756963231196,0.002,110960.0,110950.0,0.42898736]
["bitfinex","BTCUSD",1756963231634,0.002,110960.0,110950.0,0.43208736]
["bitfinex","BTCUSD",1756963232077,0.002,110960.0,110950.0,0.85388126]
["bitfinex","BTCUSD",1756963232479,0.002,110960.0,110950.0,0.95585852]
["bitfinex","BTCUSD",1756963232692,0.002,110960.0,110950.0,0.87482008]
["bitfinex","BTCUSD",1756963234218,0.002,110960.0,110950.0,0.41364707]
["bitfinex","BTCUSD",1756963234418,0.002,110960.0,110950.0,0.56636707]
["bitfinex","BTCUSD",1756963234555,0.002,110960.0,110950.0,0.87482008]
["bitfinex","BTCUSD",1756963235834,0.002,110960.0,110950.0,1.28385191]
["bitfinex","BTCUSD",1756963236382,0.002,110960.0,110950.0,1.36484165]
["bitfinex","BTCUSD",1756963238321,0.002,110960.0,110950.0,1.28385191]
["bitfinex","BTCUSD",1756963238528,0.002,110960.0,110950.0,0.94301859]
["bitfinex","BTCUSD",1756963238734,0.002,110960.0,110950.0,1.36481249]
["bitfinex","BTCUSD",1756963240372,0.002,110960.0,110950.0,0.79029859]
["bitfinex","BTCUSD",1756963240575,0.002,110960.0,110950.0,1.36488249]
["bitfinex","BTCUSD",1756963240775,0.0072,110960.0,110950.0,0.78510859]
["bitfinex","BTCUSD",1756963241007,0.00411,110960.0,110950.0,1.36195249]
["bitfinex","BTCUSD",1756963241888,0.00411,110960.0,110950.0,0.77816676]
["bitfinex","BTCUSD",1756963242109,0.4289939,110960.0,110950.0,0.52907676]
["bitfinex","BTCUSD",1756963242329,0.4289939,110960.0,110950.0,0.50817794]
["bitfinex","BTCUSD",1756963242532,0.8507878,110960.0,110950.0,0.27417736]
["bitfinex","BTCUSD",1756963242719,0.0072,110960.0,110950.0,0.42721736]
["bitfinex","BTCUSD",1756963242926,0.65377452,110960.0,110950.0,0.27417736]
["bitfinex","BTCUSD",1756963243150,0.89532329,110960.0,110950.0,0.42721736]
["bitfinex","BTCUSD",1756963243375,1.10047842,110960.0,110950.0,0.09391599]
["bitfinex","BTCUSD",1756963243603,1.95418831,110960.0,110950.0,0.09391599]
["bitfinex","BTCUSD",1756963243818,1.53239441,110960.0,110950.0,0.24691599]
["bitfinex","BTCUSD",1756963244042,1.53239441,110960.0,110950.0,0.155]
["bitfinex","BTCUSD",1756963244270,1.95418831,110960.0,110950.0,0.15504]
["bitfinex","BTCUSD",1756963244507,1.95418831,110960.0,110950.0,0.002]
["bitfinex","BTCUSD",1756963244733,1.95418831,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1756963244947,1.98128208,110960.0,110950.0,0.15412]
["bitfinex","BTCUSD",1756963245160,1.98128208,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1756963245927,0.56479686,110950.0,110940.0,0.22254352]
["bitfinex","BTCUSD",1756963246125,1.43638466,110950.0,110940.0,0.06942352]
["bitfinex","BTCUSD",1756963246334,1.43849466,110950.0,110940.0,0.22250352]
["bitfinex","BTCUSD",1756963246540,1.44758691,110950.0,110940.0,0.15322352]
["bitfinex","BTCUSD",1756963247199,1.44758691,110950.0,110940.0,0.00014352]
["bitfinex","BTCUSD",1756963247400,1.46119359,110950.0,110940.0,0.00014352]
["bitfinex","BTCUSD",1756963247600,1.44858691,110950.0,110940.0,0.00014352]
["bitfinex","BTCUSD",1756963247740,1.45058691,110950.0,110940.0,0.00114352]
["bitfinex","BTCUSD",1756963248087,2.02542081,110950.0,110940.0,0.00114352]
["bitfinex","BTCUSD",1756963249264,2.1173368,110950.0,110940.0,0.00114352]
["bitfinex","BTCUSD",1756963249523,1.5065095,110950.0,110940.0,0.00114352]
["bitfinex","BTCUSD",1756963250305,0.94387109,110950.0,110940.0,0.00114352]
["bitfinex","BTCUSD",1756963250503,1.5065095,110950.0,110940.0,0.00114352]
["bitfinex","BTCUSD",1756963251923,1.5065095,110950.0,110940.0,0.00107238]
["bitfinex","BTCUSD",1756963252119,1.5065095,110950.0,110940.0,0.00102005]
["bitfinex","BTCUSD",1756963253343,1.54667841,110950.0,110940.0,0.00102005]
["bitfinex","BTCUSD",1756963253564,1.57377823,110950.0,110940.0,0.00102005]
["bitfinex","BTCUSD",1756963254743,1.53360932,110950.0,110940.0,0.00102005]
["bitfinex","BTCUSD",1756963255290,1.38056932,110950.0,110940.0,0.00102005]
["bitfinex","BTCUSD",1756963255624,1.53352932,110950.0,110940.0,0.00102005]
["bitfinex","BTCUSD",1756963256575,1.53348932,110950.0,110940.0,0.00102005]
["bitfinex","BTCUSD",1756963257189,1.38056932,110950.0,110940.0,0.00102005]
["bitfinex","BTCUSD",1756963257404,1.53352932,110950.0,110940.0,0.00102005]
["bitfinex","BTCUSD",1756963258575,1.53348932,110950.0,110940.0,0.00102005]
["bitfinex","BTCUSD",1756963259438,1.53344932,110950.0,110940.0,0.00102005]
["bitfinex","BTCUSD",1756963260187,1.38056932,110950.0,110940.0,0.00102005]
["bitfinex","BTCUSD",1756963260476,1.53344932,110950.0,110940.0,0.00102005]
["bitfinex","BTCUSD",1756963261170,1.28865333,110950.0,110940.0,0.00102005]
["bitfinex","BTCUSD",1756963261385,1.44153333,110950.0,110940.0,0.00102005]
["bitfinex","BTCUSD",1756963261722,1.34961734,110950.0,110940.0,0.00102005]
["bitfinex","BTCUSD",1756963261980,0.56465344,110950.0,110940.0,0.00102005]
["bitfinex","BTCUSD",1756963262172,0.55945344,110950.0,110940.0,0.00311005]
["bitfinex","BTCUSD",1756963262368,1.21165471,110950.0,110940.0,0.00311005]
["bitfinex","BTCUSD",1756963264355,1.21376471,110950.0,110940.0,0.00311005]
["bitfinex","BTCUSD",1756963265163,1.2613902,110950.0,110940.0,0.00311005]
["bitfinex","BTCUSD",1756963265365,1.2613902,110950.0,110940.0,0.00102005]
["bitfinex","BTCUSD",1756963265578,1.21685471,110950.0,110940.0,0.00102005]
["bitfinex","BTCUSD",1756963265998,1.2613902,110950.0,110940.0,0.00102005]
["bitfinex","BTCUSD",1756963266205,1.2863002,110950.0,110940.0,0.00102005]
["bitfinex","BTCUSD",1756963267066,1.37821619,110950.0,110940.0,0.00102005]
["bitfinex","BTCUSD",1756963268385,2.06179342,110950.0,110940.0,0.00102005]
["bitfinex","BTCUSD",1756963268628,0.56487814,110900.0,110890.0,0.07354631]
["bitfinex","BTCUSD",1756963268995,1.12751655,110900.0,110890.0,0.07354631]
["bitfinex","BTCUSD",1756963269238,1.12751655,110900.0,110890.0,0.07556631]
["bitfinex","BTCUSD",1756963269508,1.15462254,110900.0,110890.0,0.00202]
["bitfinex","BTCUSD",1756963269773,1.15462254,110900.0,110880.0,0.00047806]
["bitfinex","BTCUSD",1756963269774,0.5648944,110890.0,110880.0,0.00047806]
["bitfinex","BTCUSD",1756963269987,1.12753281,110890.0,110880.0,0.00047806]
["bitfinex","BTCUSD",1756963270194,1.13675902,110890.0,110880.0,0.00249806]
["bitfinex","BTCUSD",1756963270407,1.22867501,110890.0,110880.0,0.00249806]
["bitfinex","BTCUSD",1756963270850,0.38453549,110890.0,110880.0,0.18597324]
["bitfinex","BTCUSD",1756963271296,0.38553549,110890.0,110880.0,0.34197324]
["bitfinex","BTCUSD",1756963271512,0.38553549,110890.0,110880.0,0.34205324]
["bitfinex","BTCUSD",1756963271730,0.38453549,110890.0,110880.0,0.33905324]
["bitfinex","BTCUSD",1756963272450,0.38553549,110890.0,110880.0,0.33905324]
["bitfinex","BTCUSD",1756963273140,0.66296039,110890.0,110880.0,0.00249806]
["bitfinex","BTCUSD",1756963273372,1.2255988,110890.0,110880.0,0.00047806]
["bitfinex","BTCUSD",1756963273590,1.13065281,110890.0,110880.0,0.00249806]
["bitfinex","BTCUSD",1756963273816,0.38653549,110890.0,110880.0,0.18587324]
["bitfinex","BTCUSD",1756963274042,1.12953281,110890.0,110880.0,0.18587324]
["bitfinex","BTCUSD",1756963274274,0.5668944,110890.0,110880.0,0.18587324]
["bitfinex","BTCUSD",1756963274710,0.38653549,110890.0,110880.0,0.18587324]
["bitfinex","BTCUSD",1756963275518,0.38653549,110890.0,110880.0,0.18897324]
["bitfinex","BTCUSD",1756963275926,0.5668944,110890.0,110880.0,0.18587324]
["bitfinex","BTCUSD",1756963276576,0.5668944,110890.0,110880.0,0.33891324]
["bitfinex","BTCUSD",1756963276857,0.59400284,110890.0,110880.0,0.33891324]
["bitfinex","BTCUSD",1756963277056,0.68591883,110890.0,110880.0,0.00549806]
["bitfinex","BTCUSD",1756963277264,1.25370724,110890.0,110880.0,0.00347806]
["bitfinex","BTCUSD",1756963277446,0.69106883,110890.0,110880.0,0.00347806]
["bitfinex","BTCUSD",1756963277644,1.25370724,110890.0,110880.0,0.00347806]
["bitfinex","BTCUSD",1756963278781,1.16179125,110890.0,110880.0,0.00347806]
["bitfinex","BTCUSD",1756963278978,1.15876125,110890.0,110880.0,0.18587324]
["bitfinex","BTCUSD",1756963280197,1.16179125,110890.0,110880.0,0.18587324]
["bitfinex","BTCUSD",1756963280401,1.16179125,110890.0,110880.0,0.00549806]
["bitfinex","BTCUSD",1756963280732,1.16179125,110890.0,110880.0,0.18587324]
["bitfinex","BTCUSD",1756963280938,0.41364393,110890.0,110880.0,0.27778923]
["bitfinex","BTCUSD",1756963281549,0.59400284,110890.0,110880.0,0.27778923]
["bitfinex","BTCUSD",1756963281947,0.36910844,110890.0,110880.0,0.27778923]
["bitfinex","BTCUSD",1756963282170,0.59400284,110890.0,110880.0,0.27778923]
["bitfinex","BTCUSD",1756963282327,1.16179125,110890.0,110880.0,0.09539405]
["bitfinex","BTCUSD",1756963282543,1.25370724,110890.0,110880.0,0.15659806]
["bitfinex","BTCUSD",1756963283740,1.25370724,110890.0,110880.0,0.33899324]
["bitfinex","BTCUSD",1756963283935,1.25370724,110890.0,110880.0,0.15861806]
["bitfinex","BTCUSD",1756963284137,1.25370724,110890.0,110880.0,0.15659806]
["bitfinex","BTCUSD",1756963285724,1.25370724,110890.0,110880.0,0.15647806]
["bitfinex","BTCUSD",1756963285920,1.25370724,110890.0,110880.0,0.33685324]
["bitfinex","BTCUSD",1756963286123,1.25370724,110890.0,110880.0,0.33887324]
["bitfinex","BTCUSD",1756963286326,1.16179125,110890.0,110880.0,0.33887324]
["bitfinex","BTCUSD",1756963287778,1.16179125,110890.0,110880.0,0.15849806]
["bitfinex","BTCUSD",1756963287980,1.16179125,110890.0,110880.0,0.15643806]
["bitfinex","BTCUSD",1756963288683,1.31475125,110890.0,110880.0,0.00347806]
["bitfinex","BTCUSD",1756963294472,0.75211284,110890.0,110880.0,0.00347806]
["bitfinex","BTCUSD",1756963294683,1.40666724,110890.0,110880.0,0.00347806]
["bitfinex","BTCUSD",1756963296252,0.69106883,110890.0,110880.0,0.00347806]
["bitfinex","BTCUSD",1756963296460,1.40710724,110890.0,110880.0,0.00347806]
["bitfinex","BTCUSD",1756963297029,1.25370724,110890.0,110880.0,0.00549806]
["bitfinex","BTCUSD",1756963297230,1.40718724,110890.0,110880.0,0.00549806]
["bitfinex","BTCUSD",1756963297643,0.80013334,110890.0,110880.0,0.18587324]
["bitfinex","BTCUSD",1756963297843,0.59400284,110890.0,110880.0,0.00549806]
["bitfinex","BTCUSD",1756963298751,0.59400284,110890.0,110880.0,0.18287324]
["bitfinex","BTCUSD",1756963298901,0.07264393,110890.0,110880.0,0.99412764]
["bitfinex","BTCUSD",1756963299100,0.001,110890.0,110880.0,1.06344764]
["bitfinex","BTCUSD",1756963299853,0.04453549,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1756963300058,0.04453549,110900.0,110890.0,0.2773349]
["bitfinex","BTCUSD",1756963301448,0.04553549,110900.0,110890.0,0.2783349]
["bitfinex","BTCUSD",1756963301682,0.04953549,110900.0,110890.0,0.2783349]
["bitfinex","BTCUSD",1756963302235,0.04953549,110900.0,110890.0,0.2752949]
["bitfinex","BTCUSD",1756963302817,0.04953549,110900.0,110890.0,0.2783349]
["bitfinex","BTCUSD",1756963303983,0.04953549,110900.0,110890.0,0.84097331]
["bitfinex","BTCUSD",1756963304388,0.04953549,110900.0,110890.0,0.2783349]
["bitfinex","BTCUSD",1756963304606,0.04953549,110900.0,110890.0,0.84097331]
["bitfinex","BTCUSD",1756963304780,0.04953549,110900.0,110890.0,0.2783349]
["bitfinex","BTCUSD",1756963305001,0.23482814,110900.0,110890.0,0.4288949]
["bitfinex","BTCUSD",1756963305201,0.23482814,110900.0,110890.0,0.4268749]
["bitfinex","BTCUSD",1756963305398,0.66674413,110900.0,110890.0,0.4268749]
["bitfinex","BTCUSD",1756963305805,0.66674413,110900.0,110890.0,0.4288949]
["bitfinex","BTCUSD",1756963306863,0.38953549,110900.0,110890.0,0.4288949]
["bitfinex","BTCUSD",1756963307576,0.59698281,110900.0,110890.0,0.4288949]
["bitfinex","BTCUSD",1756963307730,0.41664016,110900.0,110890.0,0.4288949]
["bitfinex","BTCUSD",1756963309260,0.41664016,110900.0,110890.0,0.2752949]
["bitfinex","BTCUSD",1756963309261,0.38953549,110900.0,110890.0,0.2752949]
["bitfinex","BTCUSD",1756963309463,0.56987814,110900.0,110890.0,0.85077998]
["bitfinex","BTCUSD",1756963309936,0.38953549,110900.0,110890.0,0.85077998]
["bitfinex","BTCUSD",1756963310174,0.38263549,110900.0,110890.0,0.85077998]
["bitfinex","BTCUSD",1756963310331,0.38263549,110900.0,110890.0,0.4287749]
["bitfinex","BTCUSD",1756963310532,0.38263549,110900.0,110890.0,0.85077998]
["bitfinex","BTCUSD",1756963311299,0.56297814,110900.0,110890.0,0.4287749]
["bitfinex","BTCUSD",1756963312661,0.56497814,110900.0,110890.0,0.4287749]
["bitfinex","BTCUSD",1756963313952,0.38263549,110900.0,110890.0,0.4287749]
["bitfinex","BTCUSD",1756963314558,0.56297814,110900.0,110890.0,0.4287749]
["bitfinex","BTCUSD",1756963315255,0.38263549,110900.0,110890.0,0.4287749]
["bitfinex","BTCUSD",1756963315456,0.56297814,110900.0,110890.0,0.4287749]
["bitfinex","BTCUSD",1756963316174,0.56497814,110900.0,110890.0,0.4287749]
["bitfinex","BTCUSD",1756963316342,0.56792814,110900.0,110890.0,0.24813599]
["bitfinex","BTCUSD",1756963316540,0.56792814,110900.0,110890.0,0.4284949]
["bitfinex","BTCUSD",1756963316784,0.38263549,110900.0,110890.0,0.4284949]
["bitfinex","BTCUSD",1756963317186,0.38263549,110900.0,110890.0,0.85049998]
["bitfinex","BTCUSD",1756963317389,0.56792814,110900.0,110890.0,0.2752949]
["bitfinex","BTCUSD",1756963317652,0.56792814,110900.0,110890.0,0.24809599]
["bitfinex","BTCUSD",1756963318189,0.56792814,110900.0,110890.0,0.4284549]
["bitfinex","BTCUSD",1756963318880,0.38463549,110900.0,110890.0,0.4284549]
["bitfinex","BTCUSD",1756963319080,0.38263549,110900.0,110890.0,0.85045998]
["bitfinex","BTCUSD",1756963319596,0.38263549,110900.0,110890.0,0.85349998]
["bitfinex","BTCUSD",1756963320257,0.005,110900.0,110890.0,0.85349998]
["bitfinex","BTCUSD",1756963321616,0.18734265,110900.0,110890.0,0.4264349]
["bitfinex","BTCUSD",1756963321818,0.18734265,110900.0,110890.0,0.2732749]
["bitfinex","BTCUSD",1756963321819,0.64993322,110900.0,110890.0,0.2732749]
["bitfinex","BTCUSD",1756963322010,0.64993322,110900.0,110890.0,0.4264749]
["bitfinex","BTCUSD",1756963322211,0.64993322,110900.0,110890.0,0.09291599]
["bitfinex","BTCUSD",1756963322356,0.64993322,110900.0,110890.0,0.4264749]
["bitfinex","BTCUSD",1756963322583,0.22792814,110900.0,110890.0,0.4264749]
["bitfinex","BTCUSD",1756963323939,0.04758549,110900.0,110890.0,0.4264749]
["bitfinex","BTCUSD",1756963325314,0.22792814,110900.0,110890.0,0.4264749]
["bitfinex","BTCUSD",1756963325921,0.22792814,110900.0,110890.0,0.4263549]
["bitfinex","BTCUSD",1756963326531,0.22792814,110900.0,110890.0,0.2732749]
["bitfinex","BTCUSD",1756963326771,0.22792814,110900.0,110890.0,0.09291599]
["bitfinex","BTCUSD",1756963326935,0.22792814,110900.0,110890.0,0.4263149]
["bitfinex","BTCUSD",1756963327540,0.98993322,110900.0,110890.0,0.24595599]
["bitfinex","BTCUSD",1756963328141,0.56792814,110900.0,110890.0,0.24595599]
["bitfinex","BTCUSD",1756963328331,0.98993322,110900.0,110890.0,0.24595599]
["bitfinex","BTCUSD",1756963328529,0.56792814,110900.0,110890.0,0.24595599]
["bitfinex","BTCUSD",1756963328776,0.98993322,110900.0,110890.0,0.24595599]
["bitfinex","BTCUSD",1756963329593,1.08184921,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1756963329792,1.50385429,110900.0,110890.0,0.15404]
["bitfinex","BTCUSD",1756963330071,1.50385429,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1756963331056,1.52750429,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1756963332113,1.55461346,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1756963332998,1.61573747,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1756963333192,1.46269747,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1756963333368,1.61573747,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1756963334309,0.77172731,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1756963334515,1.61573747,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1756963334879,1.46269747,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1756963335077,1.61573747,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1756963335347,1.70765346,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1756963337496,0.8636433,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1756963337795,1.67001797,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1756963338020,1.70765346,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1756963338319,1.13260838,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1756963338537,1.70757346,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1756963338738,2.22149453,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1756963340305,1.79948945,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1756963340754,2.22149453,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1756963344181,0.95547929,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1756963344364,2.22149453,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1756963344777,2.06853453,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1756963344977,1.55461346,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1756963345187,1.70753346,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1756963345420,0.74795731,110900.0,110890.0,0.00295]
["bitfinex","BTCUSD",1756963345610,1.58901747,110900.0,110890.0,0.00295]
["bitfinex","BTCUSD",1756963345841,1.59211747,110900.0,110890.0,0.00295]
["bitfinex","BTCUSD",1756963346246,0.67209239,110900.0,110890.0,0.00295]
["bitfinex","BTCUSD",1756963346423,0.82501239,110900.0,110890.0,0.00295]
["bitfinex","BTCUSD",1756963346654,1.59207747,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1756963348292,2.12964854,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1756963350477,0.57896575,110870.0,110860.0,0.00840852]
["bitfinex","BTCUSD",1756963350677,2.15917698,110870.0,110860.0,0.00888351]
["bitfinex","BTCUSD",1756963350885,2.18788698,110870.0,110860.0,0.00888351]
["bitfinex","BTCUSD",1756963351086,2.1993246,110870.0,110860.0,0.00888351]
["bitfinex","BTCUSD",1756963351495,1.4835901,110870.0,110860.0,0.00888351]
["bitfinex","BTCUSD",1756963351751,1.57550609,110870.0,110860.0,0.00888351]
["bitfinex","BTCUSD",1756963351939,1.57450609,110870.0,110860.0,0.00988351]
["bitfinex","BTCUSD",1756963352297,1.57450609,110870.0,110860.0,0.00888351]
["bitfinex","BTCUSD",1756963352682,1.57450609,110870.0,110860.0,0.00988351]
["bitfinex","BTCUSD",1756963353502,1.57450609,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1756963353503,2.17478683,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1756963353715,0.55805948,110850.0,110840.0,0.0004]
["bitfinex","BTCUSD",1756963353933,1.9593429,110850.0,110840.0,0.00087416]
["bitfinex","BTCUSD",1756963354131,1.85599172,110850.0,110840.0,0.00087416]
["bitfinex","BTCUSD",1756963354875,2.00899172,110850.0,110840.0,0.00087416]
["bitfinex","BTCUSD",1756963355463,1.85599172,110850.0,110840.0,0.00087416]
["bitfinex","BTCUSD",1756963355647,2.01295172,110850.0,110840.0,0.00187416]
["bitfinex","BTCUSD",1756963355964,2.02439589,110850.0,110840.0,0.00187416]
["bitfinex","BTCUSD",1756963356731,1.87143589,110850.0,110840.0,0.00187416]
["bitfinex","BTCUSD",1756963356933,1.0881089,110850.0,110840.0,0.00382416]
["bitfinex","BTCUSD",1756963357139,1.27870439,110850.0,110840.0,0.00382416]
["bitfinex","BTCUSD",1756963357934,1.27674439,110850.0,110840.0,0.00382416]
["bitfinex","BTCUSD",1756963358892,1.28180439,110850.0,110840.0,0.00187416]
["bitfinex","BTCUSD",1756963360372,1.37372038,110850.0,110840.0,0.00187416]
["bitfinex","BTCUSD",1756963360573,1.46563637,110850.0,110840.0,0.00187416]
["bitfinex","BTCUSD",1756963360770,1.48988637,110850.0,110840.0,0.00187416]
["bitfinex","BTCUSD",1756963361020,1.51082519,110850.0,110840.0,0.00187416]
["bitfinex","BTCUSD",1756963363224,1.35786519,110850.0,110840.0,0.00187416]
["bitfinex","BTCUSD",1756963363446,1.51086519,110850.0,110840.0,0.00187416]
["bitfinex","BTCUSD",1756963365895,0.80758445,110850.0,110840.0,0.00187416]
["bitfinex","BTCUSD",1756963366135,0.96058445,110850.0,110840.0,0.00187416]
["bitfinex","BTCUSD",1756963366333,1.46567637,110850.0,110840.0,0.00392416]
["bitfinex","BTCUSD",1756963366538,1.42804088,110850.0,110840.0,0.00392416]
["bitfinex","BTCUSD",1756963366689,1.42804088,110850.0,110840.0,0.00187416]
["bitfinex","BTCUSD",1756963366890,1.27504088,110850.0,110840.0,0.00187416]
["bitfinex","BTCUSD",1756963367112,1.46567637,110850.0,110840.0,0.00187416]
["bitfinex","BTCUSD",1756963368763,1.48992637,110850.0,110840.0,0.00187416]
["bitfinex","BTCUSD",1756963368989,1.51086519,110850.0,110840.0,0.00187416]
["bitfinex","BTCUSD",1756963369523,1.72170095,110850.0,110840.0,0.00187416]
["bitfinex","BTCUSD",1756963371374,1.72170095,110850.0,110830.0,0.01142984]
["bitfinex","BTCUSD",1756963371375,0.57901458,110840.0,110830.0,0.01142984]
["bitfinex","BTCUSD",1756963371579,1.77396306,110840.0,110830.0,0.01190226]
["bitfinex","BTCUSD",1756963371776,1.77610306,110840.0,110830.0,0.01190226]
["bitfinex","BTCUSD",1756963372467,0.57903086,110830.0,110820.0,0.01144417]
["bitfinex","BTCUSD",1756963372666,1.58853335,110830.0,110820.0,0.01191807]
["bitfinex","BTCUSD",1756963372894,1.59067335,110830.0,110820.0,0.01191807]
["bitfinex","BTCUSD",1756963373103,1.68258934,110830.0,110820.0,0.01191807]
["bitfinex","BTCUSD",1756963373877,1.68758934,110830.0,110820.0,0.01191807]
["bitfinex","BTCUSD",1756963374253,1.68754934,110830.0,110820.0,0.01191807]
["bitfinex","BTCUSD",1756963374535,1.53410934,110830.0,110820.0,0.01191807]
["bitfinex","BTCUSD",1756963374754,1.51317052,110830.0,110820.0,0.01396807]
["bitfinex","BTCUSD",1756963374970,0.90032402,110830.0,110820.0,0.01396807]
["bitfinex","BTCUSD",1756963375183,1.66144052,110830.0,110820.0,0.01396807]
["bitfinex","BTCUSD",1756963375397,1.66358052,110830.0,110820.0,0.01396807]
["bitfinex","BTCUSD",1756963375665,1.66458052,110830.0,110820.0,0.01396807]
["bitfinex","BTCUSD",1756963375896,1.66244052,110830.0,110820.0,0.01396807]
["bitfinex","BTCUSD",1756963376094,0.90132402,110830.0,110820.0,0.01396807]
["bitfinex","BTCUSD",1756963376307,1.51118052,110830.0,110820.0,0.01396807]
["bitfinex","BTCUSD",1756963376509,1.66757052,110830.0,110820.0,0.01396807]
["bitfinex","BTCUSD",1756963376915,1.50904052,110830.0,110820.0,0.01396807]
["bitfinex","BTCUSD",1756963377119,0.90132402,110830.0,110820.0,0.01396807]
["bitfinex","BTCUSD",1756963377257,1.66244052,110830.0,110820.0,0.01396807]
["bitfinex","BTCUSD",1756963377459,1.63371003,110830.0,110820.0,0.01396807]
["bitfinex","BTCUSD",1756963377658,1.67134552,110830.0,110820.0,0.01396807]
["bitfinex","BTCUSD",1756963378105,1.67138552,110830.0,110820.0,0.01396807]
["bitfinex","BTCUSD",1756963378319,0.04363549,110830.0,110820.0,0.01707807]
["bitfinex","BTCUSD",1756963378525,0.22409204,110830.0,110820.0,0.1975509]
["bitfinex","BTCUSD",1756963378731,0.56409204,110830.0,110820.0,0.1975509]
["bitfinex","BTCUSD",1756963379912,0.71753204,110830.0,110820.0,0.01396807]
["bitfinex","BTCUSD",1756963380136,0.80944803,110830.0,110820.0,0.01707807]
["bitfinex","BTCUSD",1756963380521,0.80940803,110830.0,110820.0,0.1975509]
["bitfinex","BTCUSD",1756963381362,0.80940803,110830.0,110820.0,0.01707807]
["bitfinex","BTCUSD",1756963381566,0.80932803,110830.0,110820.0,0.01707807]
["bitfinex","BTCUSD",1756963382317,0.61837254,110830.0,110820.0,0.1975509]
["bitfinex","BTCUSD",1756963382519,0.65600803,110830.0,110820.0,0.1975509]
["bitfinex","BTCUSD",1756963382725,0.80932803,110830.0,110820.0,0.01707807]
["bitfinex","BTCUSD",1756963383544,0.80932803,110830.0,110820.0,0.1975509]
["bitfinex","BTCUSD",1756963383949,0.80932803,110830.0,110820.0,0.01707807]
["bitfinex","BTCUSD",1756963384150,0.77169254,110830.0,110820.0,0.01707807]
["bitfinex","BTCUSD",1756963384586,0.80932803,110830.0,110820.0,0.01707807]
["bitfinex","BTCUSD",1756963384761,0.80932803,110830.0,110820.0,0.01396807]
["bitfinex","BTCUSD",1756963384994,1.57258453,110830.0,110820.0,0.01396807]
["bitfinex","BTCUSD",1756963385518,1.57557453,110830.0,110820.0,0.01191807]
["bitfinex","BTCUSD",1756963387399,0.81445803,110830.0,110820.0,0.01191807]
["bitfinex","BTCUSD",1756963387600,1.60270162,110830.0,110820.0,0.01396807]
["bitfinex","BTCUSD",1756963389820,1.60270162,110830.0,110820.0,0.01191807]
["bitfinex","BTCUSD",1756963391372,1.69461761,110830.0,110820.0,0.01191807]
["bitfinex","BTCUSD",1756963391577,1.71715761,110830.0,110820.0,0.01191807]
["bitfinex","BTCUSD",1756963393313,1.78651761,110830.0,110820.0,0.01191807]
["bitfinex","BTCUSD",1756963393503,1.58915896,110830.0,110820.0,0.01191807]
["bitfinex","BTCUSD",1756963395199,1.43583896,110830.0,110820.0,0.01191807]
["bitfinex","BTCUSD",1756963395399,1.58891896,110830.0,110820.0,0.01191807]
["bitfinex","BTCUSD",1756963399291,1.41329896,110830.0,110820.0,0.01191807]
["bitfinex","BTCUSD",1756963399499,1.56633896,110830.0,110820.0,0.01191807]
["bitfinex","BTCUSD",1756963407800,1.41329896,110830.0,110820.0,0.01191807]
["bitfinex","BTCUSD",1756963408005,1.56633896,110830.0,110820.0,0.01191807]
["bitfinex","BTCUSD",1756963408664,1.41329896,110830.0,110820.0,0.01191807]
["bitfinex","BTCUSD",1756963408868,1.46929297,110830.0,110820.0,0.01391807]
["bitfinex","BTCUSD",1756963409087,1.46929297,110830.0,110820.0,0.01702807]
["bitfinex","BTCUSD",1756963409292,1.46929297,110830.0,110820.0,0.01391807]
["bitfinex","BTCUSD",1756963410747,1.47143297,110830.0,110820.0,0.01391807]
["bitfinex","BTCUSD",1756963410947,1.47450297,110830.0,110820.0,0.01391807]
["bitfinex","BTCUSD",1756963411587,1.47450297,110830.0,110820.0,0.01191807]
["bitfinex","BTCUSD",1756963412063,1.56641896,110830.0,110820.0,0.01191807]
["bitfinex","BTCUSD",1756963412813,1.41337896,110830.0,110820.0,0.01391807]
["bitfinex","BTCUSD",1756963413016,1.56641896,110830.0,110820.0,0.01391807]
["bitfinex","BTCUSD",1756963413405,1.56641896,110830.0,110820.0,0.01191807]
["bitfinex","BTCUSD",1756963413612,1.47450297,110830.0,110820.0,0.01191807]
["bitfinex","BTCUSD",1756963414303,0.91074512,110830.0,110820.0,0.01191807]
["bitfinex","BTCUSD",1756963414538,1.47450297,110830.0,110820.0,0.01191807]
["bitfinex","BTCUSD",1756963416296,1.31909796,110830.0,110820.0,0.01191807]
["bitfinex","BTCUSD",1756963416503,1.47213796,110830.0,110820.0,0.01191807]
["bitfinex","BTCUSD",1756963416671,1.38022197,110830.0,110820.0,0.01191807]
["bitfinex","BTCUSD",1756963421790,1.47213796,110830.0,110820.0,0.01191807]
["bitfinex","BTCUSD",1756963425674,1.49647796,110830.0,110820.0,0.01191807]
["bitfinex","BTCUSD",1756963426152,1.51741678,110830.0,110820.0,0.01191807]
["bitfinex","BTCUSD",1756963426352,2.08117463,110830.0,110820.0,0.01191807]
["bitfinex","BTCUSD",1756963426672,2.17309062,110830.0,110820.0,0.01191807]
["bitfinex","BTCUSD",1756963429694,1.60933277,110830.0,110820.0,0.01191807]
["bitfinex","BTCUSD",1756963431635,2.31443161,110830.0,110820.0,0.01191807]
["bitfinex","BTCUSD",1756963433363,2.76313161,110830.0,110820.0,0.01191807]
["bitfinex","BTCUSD",1756963434348,2.61009161,110830.0,110820.0,0.01191807]
["bitfinex","BTCUSD",1756963434544,2.64687562,110830.0,110820.0,0.01191807]
["bitfinex","BTCUSD",1756963439410,2.60924013,110830.0,110820.0,0.01191807]
["bitfinex","BTCUSD",1756963439603,2.64687562,110830.0,110820.0,0.01191807]
["bitfinex","BTCUSD",1756963442016,1.34038344,110830.0,110820.0,0.01393807]
["bitfinex","BTCUSD",1756963442256,2.70115612,110830.0,110820.0,0.01393807]
["bitfinex","BTCUSD",1756963442432,2.54811612,110830.0,110820.0,0.01393807]
["bitfinex","BTCUSD",1756963442744,2.73879161,110830.0,110820.0,0.01191807]
["bitfinex","BTCUSD",1756963443760,2.70115612,110830.0,110820.0,0.01191807]
["bitfinex","BTCUSD",1756963443968,2.73879161,110830.0,110820.0,0.01191807]
["bitfinex","BTCUSD",1756963444183,2.70115612,110830.0,110820.0,0.01191807]
["bitfinex","BTCUSD",1756963444448,2.73879161,110830.0,110820.0,0.01191807]
["bitfinex","BTCUSD",1756963445261,2.70115612,110830.0,110820.0,0.01191807]
["bitfinex","BTCUSD",1756963445470,2.73879161,110830.0,110820.0,0.01191807]
["bitfinex","BTCUSD",1756963446224,2.54811612,110830.0,110820.0,0.01191807]
["bitfinex","BTCUSD",1756963446426,2.70115612,110830.0,110820.0,0.01393807]
["bitfinex","BTCUSD",1756963447370,2.70115612,110830.0,110820.0,0.01191807]
["bitfinex","BTCUSD",1756963447578,2.27513389,110830.0,110820.0,0.01393807]
["bitfinex","BTCUSD",1756963448189,2.27814389,110830.0,110820.0,0.01393807]
["bitfinex","BTCUSD",1756963448585,2.27513389,110830.0,110820.0,0.01393807]
["bitfinex","BTCUSD",1756963448806,2.28969056,110830.0,110820.0,0.01393807]
["bitfinex","BTCUSD",1756963449040,2.25205507,110830.0,110820.0,0.01393807]
["bitfinex","BTCUSD",1756963449831,2.16013908,110830.0,110820.0,0.01393807]
["bitfinex","BTCUSD",1756963450070,1.91518309,110830.0,110820.0,0.01704807]
["bitfinex","BTCUSD",1756963450498,2.06818309,110830.0,110820.0,0.01704807]
["bitfinex","BTCUSD",1756963451406,1.61948309,110830.0,110820.0,0.01704807]
["bitfinex","BTCUSD",1756963452021,1.46648309,110830.0,110820.0,0.01704807]
["bitfinex","BTCUSD",1756963452218,1.23416635,110830.0,110820.0,0.01704807]
["bitfinex","BTCUSD",1756963452444,0.83377011,110830.0,110820.0,0.01704807]
["bitfinex","BTCUSD",1756963452653,1.67967457,110830.0,110820.0,0.01393807]
["bitfinex","BTCUSD",1756963455957,1.58775858,110830.0,110820.0,0.01393807]
["bitfinex","BTCUSD",1756963456782,0.74185412,110830.0,110820.0,0.01393807]
["bitfinex","BTCUSD",1756963457130,1.16480635,110830.0,110820.0,0.01704807]
["bitfinex","BTCUSD",1756963457824,1.01180635,110830.0,110820.0,0.01704807]
["bitfinex","BTCUSD",1756963458002,0.74185412,110830.0,110820.0,0.11704807]
["bitfinex","BTCUSD",1756963458236,1.58775858,110830.0,110820.0,0.11704807]
["bitfinex","BTCUSD",1756963458613,1.58775858,110830.0,110820.0,0.11393807]
["bitfinex","BTCUSD",1756963459175,1.59308858,110830.0,110820.0,0.11191807]
["bitfinex","BTCUSD",1756963459383,1.66356825,110830.0,110820.0,0.11191807]
["bitfinex","BTCUSD",1756963459858,1.66356825,110830.0,110820.0,0.01191807]
["bitfinex","BTCUSD",1756963461729,1.59308858,110830.0,110820.0,0.01399807]
["bitfinex","BTCUSD",1756963462123,1.58775858,110830.0,110820.0,0.01399807]
["bitfinex","BTCUSD",1756963462911,1.43475858,110830.0,110820.0,0.1944709]
["bitfinex","BTCUSD",1756963463116,1.58775858,110830.0,110820.0,0.1944709]
["bitfinex","BTCUSD",1756963463320,1.58775858,110830.0,110820.0,0.01399807]
["bitfinex","BTCUSD",1756963463713,1.60060738,110830.0,110820.0,0.01399807]
["bitfinex","BTCUSD",1756963463955,1.60593738,110830.0,110820.0,0.01399807]
["bitfinex","BTCUSD",1756963464169,1.60593738,110830.0,110820.0,0.01191807]
["bitfinex","BTCUSD",1756963464469,1.60060738,110830.0,110820.0,0.01399807]
["bitfinex","BTCUSD",1756963465308,1.58775858,110830.0,110820.0,0.1944709]
["bitfinex","BTCUSD",1756963465546,1.59308858,110830.0,110820.0,0.01399807]
["bitfinex","BTCUSD",1756963466254,1.58989858,110830.0,110820.0,0.1944709]
["bitfinex","BTCUSD",1756963466461,1.59308858,110830.0,110820.0,0.01191807]
["bitfinex","BTCUSD",1756963466660,1.70888457,110830.0,110820.0,0.01191807]
["bitfinex","BTCUSD",1756963466858,1.80080056,110830.0,110820.0,0.01191807]
["bitfinex","BTCUSD",1756963467638,0.9548961,110830.0,110820.0,0.01191807]
["bitfinex","BTCUSD",1756963467875,1.80080056,110830.0,110820.0,0.01191807]
["bitfinex","BTCUSD",1756963469749,1.44008858,110830.0,110820.0,0.01191807]
["bitfinex","BTCUSD",1756963469961,1.59304858,110830.0,110820.0,0.01399807]
["bitfinex","BTCUSD",1756963470594,1.59304858,110830.0,110820.0,0.01191807]
["bitfinex","BTCUSD",1756963475594,1.59304858,110830.0,110820.0,0.01295357]
["bitfinex","BTCUSD",1756963482381,2.1079168,110830.0,110820.0,0.01295357]
["bitfinex","BTCUSD",1756963482521,1.80057056,110830.0,110820.0,0.01295357]
["bitfinex","BTCUSD",1756963483146,1.64761056,110830.0,110820.0,0.01295357]
["bitfinex","BTCUSD",1756963483344,1.80057056,110830.0,110820.0,0.01295357]
["bitfinex","BTCUSD",1756963484998,1.64761056,110830.0,110820.0,0.01295357]
["bitfinex","BTCUSD",1756963485334,1.80057056,110830.0,110820.0,0.01295357]
["bitfinex","BTCUSD",1756963485558,1.64761056,110830.0,110820.0,0.01295357]
["bitfinex","BTCUSD",1756963485734,1.77688056,110830.0,110820.0,0.01295357]
["bitfinex","BTCUSD",1756963486503,1.62392056,110830.0,110820.0,0.01295357]
["bitfinex","BTCUSD",1756963486730,1.77688056,110830.0,110820.0,0.01295357]
["bitfinex","BTCUSD",1756963488498,1.62392056,110830.0,110820.0,0.01295357]
["bitfinex","BTCUSD",1756963488702,1.77688056,110830.0,110820.0,0.01295357]
["bitfinex","BTCUSD",1756963489314,1.77704056,110830.0,110820.0,0.01295357]
["bitfinex","BTCUSD",1756963489697,0.7780161,110830.0,110820.0,0.01295357]
["bitfinex","BTCUSD",1756963489901,1.77708056,110830.0,110820.0,0.01295357]
["bitfinex","BTCUSD",1756963490057,1.58628507,110830.0,110820.0,0.01295357]
["bitfinex","BTCUSD",1756963490260,0.24885412,110830.0,110820.0,0.01816357]
["bitfinex","BTCUSD",1756963490560,0.67180635,110830.0,110820.0,0.01816357]
["bitfinex","BTCUSD",1756963490921,0.55121863,110830.0,110820.0,0.1986364]
["bitfinex","BTCUSD",1756963491122,0.97417086,110830.0,110820.0,0.1986364]
["bitfinex","BTCUSD",1756963491341,1.01180635,110830.0,110820.0,0.01816357]
["bitfinex","BTCUSD",1756963491507,1.15234339,110830.0,110820.0,0.01816357]
["bitfinex","BTCUSD",1756963492108,0.03076208,110830.0,110820.0,0.92569757]
["bitfinex","BTCUSD",1756963492322,0.00363499,110830.0,110820.0,0.35995239]
["bitfinex","BTCUSD",1756963492552,0.04127048,110830.0,110820.0,0.51311239]
["bitfinex","BTCUSD",1756963493364,0.03763549,110830.0,110820.0,0.51311239]
["bitfinex","BTCUSD",1756963493546,0.03863549,110830.0,110820.0,0.51311239]
["bitfinex","BTCUSD",1756963493909,0.03863549,110830.0,110820.0,0.51511239]
["bitfinex","BTCUSD",1756963493910,0.03963549,110830.0,110820.0,0.51511239]
["bitfinex","BTCUSD",1756963494330,0.002,110830.0,110820.0,0.51511239]
["bitfinex","BTCUSD",1756963494535,0.03963549,110830.0,110820.0,0.51511239]
["bitfinex","BTCUSD",1756963495379,0.03963549,110830.0,110820.0,0.36195239]
["bitfinex","BTCUSD",1756963495380,0.002,110830.0,110820.0,0.36195239]
["bitfinex","BTCUSD",1756963495553,0.002,110830.0,110820.0,0.51507239]
["bitfinex","BTCUSD",1756963495767,0.002,110830.0,110820.0,1.09950048]
["bitfinex","BTCUSD",1756963496104,0.002,110830.0,110820.0,1.12661536]
["bitfinex","BTCUSD",1756963496721,0.002,110830.0,110820.0,1.12657536]
["bitfinex","BTCUSD",1756963499314,0.002,110830.0,110820.0,0.97349536]
["bitfinex","BTCUSD",1756963499538,0.002,110830.0,110820.0,1.12657536]
["bitfinex","BTCUSD",1756963500112,0.002,110830.0,110820.0,1.12653536]
["bitfinex","BTCUSD",1756963500310,0.002,110830.0,110820.0,0.97349536]
["bitfinex","BTCUSD",1756963500480,0.002,110830.0,110820.0,1.12653536]
["bitfinex","BTCUSD",1756963502403,0.002,110830.0,110820.0,0.97349536]
["bitfinex","BTCUSD",1756963502595,0.002,110830.0,110820.0,1.12653536]
["bitfinex","BTCUSD",1756963503410,0.002,110830.0,110820.0,1.12645536]
["bitfinex","BTCUSD",1756963506458,0.002,110830.0,110820.0,0.97349536]
["bitfinex","BTCUSD",1756963506688,0.002,110830.0,110820.0,1.12641536]
["bitfinex","BTCUSD",1756963508250,0.002,110830.0,110820.0,0.56292609]
["bitfinex","BTCUSD",1756963508408,0.002,110830.0,110820.0,1.12641536]
["bitfinex","BTCUSD",1756963510184,0.002,110830.0,110820.0,1.46641536]
["bitfinex","BTCUSD",1756963510624,0.002,110830.0,110820.0,1.61641536]
["bitfinex","BTCUSD",1756963511040,0.001,110830.0,110820.0,1.61441536]
["bitfinex","BTCUSD",1756963511243,0.88936571,110870.0,110850.0,0.180409]
["bitfinex","BTCUSD",1756963511445,0.00515,110860.0,110850.0,0.34168499]
["bitfinex","BTCUSD",1756963511650,0.00515,110860.0,110850.0,0.49662499]
["bitfinex","BTCUSD",1756963511846,0.22319321,110860.0,110850.0,0.34168499]
["bitfinex","BTCUSD",1756963512106,0.78668248,110860.0,110850.0,0.49460499]
["bitfinex","BTCUSD",1756963513290,0.78668248,110860.0,110850.0,0.31419599]
["bitfinex","BTCUSD",1756963513609,0.78668248,110860.0,110850.0,0.31415599]
["bitfinex","BTCUSD",1756963513992,0.78668248,110860.0,110850.0,0.49457998]
["bitfinex","BTCUSD",1756963514188,0.78768248,110860.0,110850.0,0.34369998]
["bitfinex","BTCUSD",1756963514392,1.21267088,110860.0,110850.0,0.22424]
["bitfinex","BTCUSD",1756963515232,1.15269248,110860.0,110850.0,0.22424]
["bitfinex","BTCUSD",1756963515699,1.15269248,110860.0,110850.0,0.15488]
["bitfinex","BTCUSD",1756963515906,1.15269248,110860.0,110850.0,0.002]
["bitfinex","BTCUSD",1756963516103,1.15269248,110860.0,110850.0,0.15488]
["bitfinex","BTCUSD",1756963516776,1.15269248,110860.0,110850.0,0.002]
["bitfinex","BTCUSD",1756963516956,1.24460847,110860.0,110850.0,0.15488]
["bitfinex","BTCUSD",1756963517829,0.58920321,110860.0,110850.0,0.15488]
["bitfinex","BTCUSD",1756963517997,1.15269248,110860.0,110850.0,0.15488]
["bitfinex","BTCUSD",1756963520752,1.98857579,110860.0,110850.0,0.002]
["bitfinex","BTCUSD",1756963520974,1.42508652,110860.0,110850.0,0.002]
["bitfinex","BTCUSD",1756963521170,1.51700251,110860.0,110850.0,0.002]
["bitfinex","BTCUSD",1756963521393,2.08049178,110860.0,110850.0,0.002]
["bitfinex","BTCUSD",1756963521690,1.51700251,110860.0,110850.0,0.002]
["bitfinex","BTCUSD",1756963522951,1.51700251,110860.0,110850.0,0.001]
["bitfinex","BTCUSD",1756963523180,1.51600251,110860.0,110850.0,0.001]
["bitfinex","BTCUSD",1756963523393,1.51500251,110860.0,110850.0,0.001]
["bitfinex","BTCUSD",1756963523742,1.55792361,110860.0,110850.0,0.002]
["bitfinex","BTCUSD",1756963523963,1.56594399,110860.0,110830.0,0.1536]
["bitfinex","BTCUSD",1756963524178,1.08392954,110840.0,110830.0,0.1536]
["bitfinex","BTCUSD",1756963524408,1.12354503,110840.0,110830.0,0.1536]
["bitfinex","BTCUSD",1756963524606,1.12671503,110840.0,110830.0,0.1536]
["bitfinex","BTCUSD",1756963525254,1.12671503,110840.0,110820.0,0.19342572]
["bitfinex","BTCUSD",1756963525255,0.21809204,110830.0,110820.0,0.19342572]
["bitfinex","BTCUSD",1756963525462,0.21809204,110830.0,110820.0,0.25838956]
["bitfinex","BTCUSD",1756963525463,0.22324204,110830.0,110820.0,0.25838956]
["bitfinex","BTCUSD",1756963525765,0.78673131,110830.0,110820.0,0.25838956]
["bitfinex","BTCUSD",1756963525991,0.81385241,110830.0,110820.0,0.25838956]
["bitfinex","BTCUSD",1756963526365,0.81385241,110830.0,110820.0,0.10486956]
["bitfinex","BTCUSD",1756963526608,0.81385241,110830.0,110820.0,0.25834956]
["bitfinex","BTCUSD",1756963526813,0.25036314,110830.0,110820.0,0.26036956]
["bitfinex","BTCUSD",1756963527137,0.81385241,110830.0,110820.0,0.26036956]
["bitfinex","BTCUSD",1756963527363,0.25036314,110830.0,110820.0,0.10688956]
["bitfinex","BTCUSD",1756963527580,0.81485241,110830.0,110820.0,0.26436956]
["bitfinex","BTCUSD",1756963527811,0.81585241,110830.0,110820.0,0.26536956]
["bitfinex","BTCUSD",1756963528140,0.25236314,110830.0,110820.0,0.26536956]
["bitfinex","BTCUSD",1756963528342,0.81585241,110830.0,110820.0,0.26536956]
["bitfinex","BTCUSD",1756963528744,0.25236314,110830.0,110820.0,0.26536956]
["bitfinex","BTCUSD",1756963528944,0.81585241,110830.0,110820.0,0.26536956]
["bitfinex","BTCUSD",1756963529448,0.25236314,110830.0,110820.0,0.26536956]
["bitfinex","BTCUSD",1756963529656,0.81585241,110830.0,110820.0,0.26536956]
["bitfinex","BTCUSD",1756963529996,0.25236314,110830.0,110820.0,0.26536956]
["bitfinex","BTCUSD",1756963530179,0.81585241,110830.0,110820.0,0.44584239]
["bitfinex","BTCUSD",1756963530726,0.81585241,110830.0,110820.0,0.26536956]
["bitfinex","BTCUSD",1756963530948,0.81585241,110830.0,110820.0,0.29236239]
["bitfinex","BTCUSD",1756963531142,0.81585241,110830.0,110820.0,0.26528956]
["bitfinex","BTCUSD",1756963531370,0.81585241,110830.0,110820.0,0.29236239]
["bitfinex","BTCUSD",1756963531659,0.81585241,110830.0,110820.0,0.44572239]
["bitfinex","BTCUSD",1756963531860,0.25236314,110830.0,110820.0,0.44572239]
["bitfinex","BTCUSD",1756963532357,0.81585241,110830.0,110820.0,0.26524956]
["bitfinex","BTCUSD",1756963532574,0.24919314,110830.0,110820.0,0.44572239]
["bitfinex","BTCUSD",1756963532697,0.81070241,110830.0,110820.0,0.44572239]
["bitfinex","BTCUSD",1756963534390,0.63024586,110830.0,110820.0,0.44572239]
["bitfinex","BTCUSD",1756963535028,0.81070241,110830.0,110820.0,0.44572239]
["bitfinex","BTCUSD",1756963535399,0.06675659,110830.0,110820.0,0.44576239]
["bitfinex","BTCUSD",1756963537647,0.0291211,110830.0,110820.0,0.44887239]
["bitfinex","BTCUSD",1756963537844,0.002,110830.0,110820.0,0.44887239]
["bitfinex","BTCUSD",1756963543291,0.002,110830.0,110820.0,0.29547239]
["bitfinex","BTCUSD",1756963543493,0.002,110830.0,110820.0,0.44560239]
["bitfinex","BTCUSD",1756963544090,0.002,110830.0,110820.0,0.44863239]
["bitfinex","BTCUSD",1756963544296,0.002,110830.0,110820.0,0.29539239]
["bitfinex","BTCUSD",1756963544685,0.002,110830.0,110820.0,0.44859239]
["bitfinex","BTCUSD",1756963549528,0.002,110830.0,110820.0,1.01208166]
["bitfinex","BTCUSD",1756963549736,0.002,110830.0,110820.0,1.03302048]
["bitfinex","BTCUSD",1756963551191,0.002,110830.0,110820.0,1.14636137]
["bitfinex","BTCUSD",1756963551619,0.002,110830.0,110820.0,1.42762668]
["bitfinex","BTCUSD",1756963552023,0.002,110830.0,110820.0,0.5828721]
["bitfinex","BTCUSD",1756963552239,0.002,110830.0,110820.0,1.42762668]
["bitfinex","BTCUSD",1756963552848,0.002,110830.0,110820.0,1.42754668]
["bitfinex","BTCUSD",1756963553787,0.002,110830.0,110820.0,1.42746668]
["bitfinex","BTCUSD",1756963553984,0.002,110830.0,110820.0,0.84901939]
["bitfinex","BTCUSD",1756963554188,0.002,110830.0,110820.0,0.8887185]
["bitfinex","BTCUSD",1756963554388,0.002,110830.0,110820.0,0.7356785]
["bitfinex","BTCUSD",1756963554624,0.00734,110830.0,110820.0,0.31330121]
["bitfinex","BTCUSD",1756963554832,0.00734,110830.0,110820.0,0.44334239]
["bitfinex","BTCUSD",1756963555230,0.42971729,110830.0,110820.0,0.44334239]
["bitfinex","BTCUSD",1756963555846,0.42971729,110830.0,110820.0,0.44330239]
["bitfinex","BTCUSD",1756963556660,0.00734,110830.0,110820.0,0.44330239]
["bitfinex","BTCUSD",1756963559611,0.00734,110830.0,110820.0,0.44535239]
["bitfinex","BTCUSD",1756963560395,0.00734,110830.0,110820.0,0.29034239]
["bitfinex","BTCUSD",1756963560597,0.00734,110830.0,110820.0,0.44330239]
["bitfinex","BTCUSD",1756963563936,0.00734,110830.0,110820.0,0.29034239]
["bitfinex","BTCUSD",1756963564337,0.42971729,110830.0,110820.0,0.29034239]
["bitfinex","BTCUSD",1756963564541,0.42971729,110830.0,110820.0,0.44330239]
["bitfinex","BTCUSD",1756963565419,0.61017384,110830.0,110820.0,0.29034239]
["bitfinex","BTCUSD",1756963565658,0.64780933,110830.0,110820.0,0.44330239]
["bitfinex","BTCUSD",1756963566145,0.46735278,110830.0,110820.0,0.44330239]
["bitfinex","BTCUSD",1756963566411,0.03963549,110830.0,110820.0,0.87075968]
["bitfinex","BTCUSD",1756963566654,0.002,110830.0,110820.0,0.87075968]
["bitfinex","BTCUSD",1756963567895,0.002,110830.0,110820.0,1.31407579]
["bitfinex","BTCUSD",1756963568820,0.002,110830.0,110820.0,1.45453073]
["bitfinex","BTCUSD",1756963569434,0.002,110830.0,110820.0,1.85453073]
["bitfinex","BTCUSD",1756963569640,0.002,110830.0,110820.0,2.00453073]
["bitfinex","BTCUSD",1756963572299,0.002,110830.0,110820.0,1.85157073]
["bitfinex","BTCUSD",1756963572449,0.002,110830.0,110820.0,2.00453073]
["bitfinex","BTCUSD",1756963576252,0.00324,110860.0,110840.0,0.18946228]
["bitfinex","BTCUSD",1756963576462,0.00324,110860.0,110850.0,0.92123844]
["bitfinex","BTCUSD",1756963576463,0.00536,110860.0,110850.0,0.92123844]
["bitfinex","BTCUSD",1756963576689,0.1144218,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1756963576907,0.07890631,110870.0,110860.0,0.847621]
["bitfinex","BTCUSD",1756963577113,0.1165418,110870.0,110860.0,0.42524371]
["bitfinex","BTCUSD",1756963577312,0.04299549,110870.0,110860.0,0.42524371]
["bitfinex","BTCUSD",1756963577745,0.00536,110870.0,110860.0,1.27199829]
["bitfinex","BTCUSD",1756963577951,0.04087549,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1756963578157,0.04299549,110880.0,110870.0,0.84760472]
["bitfinex","BTCUSD",1756963578368,0.00536,110880.0,110870.0,0.42522743]
["bitfinex","BTCUSD",1756963578742,0.04299549,110880.0,110870.0,0.84760472]
["bitfinex","BTCUSD",1756963579128,0.04299549,110880.0,110870.0,0.84860472]
["bitfinex","BTCUSD",1756963579328,0.04299549,110880.0,110870.0,0.42622743]
["bitfinex","BTCUSD",1756963579584,0.00536,110880.0,110870.0,0.84860472]
["bitfinex","BTCUSD",1756963579780,0.04299549,110880.0,110870.0,0.84860472]
["bitfinex","BTCUSD",1756963580397,0.04299549,110880.0,110870.0,0.42622743]
["bitfinex","BTCUSD",1756963580557,0.04299549,110880.0,110870.0,0.84860472]
["bitfinex","BTCUSD",1756963580762,0.00736,110880.0,110870.0,0.84960472]
["bitfinex","BTCUSD",1756963580991,0.04499549,110880.0,110870.0,0.84960472]
["bitfinex","BTCUSD",1756963581510,0.00736,110880.0,110870.0,0.84960472]
["bitfinex","BTCUSD",1756963581717,0.00736,110880.0,110870.0,0.85160472]
["bitfinex","BTCUSD",1756963581944,0.00412,110880.0,110870.0,0.85160472]
["bitfinex","BTCUSD",1756963582380,0.002,110880.0,110870.0,0.85160472]
["bitfinex","BTCUSD",1756963582922,0.002,110880.0,110870.0,0.72273354]
["bitfinex","BTCUSD",1756963583137,0.002,110880.0,110870.0,0.87254354]
["bitfinex","BTCUSD",1756963583748,0.00324,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1756963583940,0.00324,110890.0,110880.0,0.91694846]
["bitfinex","BTCUSD",1756963584145,0.00536,110890.0,110880.0,0.91694846]
["bitfinex","BTCUSD",1756963584374,0.00536,110890.0,110880.0,0.34165117]
["bitfinex","BTCUSD",1756963584577,0.00536,110890.0,110880.0,0.91690846]
["bitfinex","BTCUSD",1756963585135,0.00536,110890.0,110880.0,0.76502846]
["bitfinex","BTCUSD",1756963585320,0.00536,110890.0,110880.0,0.49553117]
["bitfinex","BTCUSD",1756963585514,0.00536,110890.0,110880.0,0.91790846]
["bitfinex","BTCUSD",1756963585723,0.00536,110890.0,110880.0,0.49553117]
["bitfinex","BTCUSD",1756963586329,0.00536,110890.0,110880.0,0.34265117]
["bitfinex","BTCUSD",1756963586591,0.42773729,110890.0,110880.0,0.34265117]
["bitfinex","BTCUSD",1756963586794,0.46537278,110890.0,110880.0,0.49553117]
["bitfinex","BTCUSD",1756963587227,0.06910549,110890.0,110880.0,0.49653117]
["bitfinex","BTCUSD",1756963587430,0.49148278,110890.0,110880.0,0.49653117]
["bitfinex","BTCUSD",1756963587582,0.45384729,110890.0,110880.0,0.49653117]
["bitfinex","BTCUSD",1756963587792,0.49148278,110890.0,110880.0,0.49653117]
["bitfinex","BTCUSD",1756963588201,0.45384729,110890.0,110880.0,0.49653117]
["bitfinex","BTCUSD",1756963588396,0.49148278,110890.0,110880.0,0.49653117]
["bitfinex","BTCUSD",1756963588597,0.67184169,110890.0,110880.0,0.49653117]
["bitfinex","BTCUSD",1756963588831,0.7615139,110890.0,110880.0,0.49653117]
["bitfinex","BTCUSD",1756963589055,1.43421898,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756963589258,0.55802693,110870.0,110860.0,0.06979225]
["bitfinex","BTCUSD",1756963589467,1.40278151,110870.0,110860.0,0.06979225]
["bitfinex","BTCUSD",1756963589677,1.5241675,110870.0,110860.0,0.15335225]
["bitfinex","BTCUSD",1756963590063,1.55128403,110870.0,110860.0,0.15335225]
["bitfinex","BTCUSD",1756963590655,1.55128403,110870.0,110860.0,0.15635225]
["bitfinex","BTCUSD",1756963590656,1.55228403,110870.0,110860.0,0.15635225]
["bitfinex","BTCUSD",1756963591277,1.55128403,110870.0,110860.0,0.15335225]
["bitfinex","BTCUSD",1756963591474,1.55228403,110870.0,110860.0,0.15635225]
["bitfinex","BTCUSD",1756963591680,1.55228403,110870.0,110860.0,0.15735225]
["bitfinex","BTCUSD",1756963591879,1.55128403,110870.0,110860.0,0.15435225]
["bitfinex","BTCUSD",1756963592283,1.55328403,110870.0,110860.0,0.15535225]
["bitfinex","BTCUSD",1756963592628,2.06757731,110870.0,110860.0,0.00247225]
["bitfinex","BTCUSD",1756963592828,2.22045731,110870.0,110860.0,0.00247225]
["bitfinex","BTCUSD",1756963593232,2.24139613,110870.0,110860.0,0.00247225]
["bitfinex","BTCUSD",1756963593824,1.24376155,110870.0,110860.0,0.00247225]
["bitfinex","BTCUSD",1756963594024,1.64520002,110870.0,110860.0,0.00247225]
["bitfinex","BTCUSD",1756963597254,1.79808002,110870.0,110860.0,0.00247225]
["bitfinex","BTCUSD",1756963597816,2.24139613,110870.0,110860.0,0.00247225]
["bitfinex","BTCUSD",1756963598114,1.81901884,110870.0,110860.0,0.00247225]
["bitfinex","BTCUSD",1756963598713,1.66613884,110870.0,110860.0,0.00247225]
["bitfinex","BTCUSD",1756963598919,1.81901884,110870.0,110860.0,0.00247225]
["bitfinex","BTCUSD",1756963599303,1.66613884,110870.0,110860.0,0.00247225]
["bitfinex","BTCUSD",1756963599513,1.81901884,110870.0,110860.0,0.00247225]
["bitfinex","BTCUSD",1756963600375,1.66613884,110870.0,110860.0,0.00247225]
["bitfinex","BTCUSD",1756963600571,2.08851613,110870.0,110860.0,0.00247225]
["bitfinex","BTCUSD",1756963600771,1.66613884,110870.0,110860.0,0.00247225]
["bitfinex","BTCUSD",1756963601129,0.80044544,110870.0,110860.0,0.00247225]
["bitfinex","BTCUSD",1756963601352,0.69899075,110870.0,110860.0,0.00247225]
["bitfinex","BTCUSD",1756963601588,0.48912931,110870.0,110860.0,0.33779997]
["bitfinex","BTCUSD",1756963601851,0.03963549,110870.0,110860.0,0.34090997]
["bitfinex","BTCUSD",1756963602070,0.03963549,110870.0,110860.0,0.43282596]
["bitfinex","BTCUSD",1756963602930,0.46201278,110870.0,110860.0,0.43282596]
["bitfinex","BTCUSD",1756963603360,0.03963549,110870.0,110860.0,0.43282596]
["bitfinex","BTCUSD",1756963604091,0.002,110870.0,110860.0,0.43282596]
["bitfinex","BTCUSD",1756963604492,0.03963549,110870.0,110860.0,0.43386146]
["bitfinex","BTCUSD",1756963604887,0.76625234,110890.0,110860.0,0.43386146]
["bitfinex","BTCUSD",1756963604888,0.0271125,110890.0,110860.0,0.45480028]
["bitfinex","BTCUSD",1756963605091,0.03763549,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1756963605290,0.03763549,110920.0,110910.0,0.49963238]
["bitfinex","BTCUSD",1756963605793,0.03763549,110920.0,110910.0,0.34675238]
["bitfinex","BTCUSD",1756963605991,0.22006562,110920.0,110910.0,0.16331599]
["bitfinex","BTCUSD",1756963606190,0.22006562,110920.0,110910.0,0.34589645]
["bitfinex","BTCUSD",1756963606401,0.7698278,110920.0,110910.0,0.16345906]
["bitfinex","BTCUSD",1756963606572,0.84862252,110920.0,110910.0,0.16341906]
["bitfinex","BTCUSD",1756963606774,1.18962252,110920.0,110910.0,0.00214307]
["bitfinex","BTCUSD",1756963607185,1.21430252,110920.0,110910.0,0.00214307]
["bitfinex","BTCUSD",1756963607710,1.21330252,110920.0,110910.0,0.00214307]
["bitfinex","BTCUSD",1756963608572,1.21330252,110920.0,110910.0,0.00014307]
["bitfinex","BTCUSD",1756963608931,1.21430252,110920.0,110910.0,0.00214307]
["bitfinex","BTCUSD",1756963609239,1.1385678,110920.0,110910.0,0.00014307]
["bitfinex","BTCUSD",1756963609479,1.1375678,110920.0,110910.0,0.00014307]
["bitfinex","BTCUSD",1756963609816,1.1365678,110920.0,110910.0,0.00014307]
["bitfinex","BTCUSD",1756963610182,1.23048379,110920.0,110910.0,0.15398307]
["bitfinex","BTCUSD",1756963610322,1.23048379,110920.0,110910.0,0.00114307]
["bitfinex","BTCUSD",1756963610542,1.32239978,110920.0,110910.0,0.00114307]
["bitfinex","BTCUSD",1756963612746,1.34950741,110920.0,110910.0,0.00114307]
["bitfinex","BTCUSD",1756963613566,1.58103986,110920.0,110910.0,0.00114307]
["bitfinex","BTCUSD",1756963614188,1.77493293,110920.0,110910.0,0.00114307]
["bitfinex","BTCUSD",1756963615014,1.77393293,110920.0,110910.0,0.00114307]
["bitfinex","BTCUSD",1756963615430,0.97835021,110890.0,110880.0,0.15284]
["bitfinex","BTCUSD",1756963615569,1.0754462,110890.0,110880.0,0.15298215]
["bitfinex","BTCUSD",1756963615938,1.0723862,110890.0,110880.0,0.15502215]
["bitfinex","BTCUSD",1756963616172,0.98047021,110890.0,110880.0,0.15502215]
["bitfinex","BTCUSD",1756963616384,0.97835021,110890.0,110880.0,0.15502215]
["bitfinex","BTCUSD",1756963616756,0.97935021,110890.0,110880.0,0.15602215]
["bitfinex","BTCUSD",1756963617033,0.97935021,110890.0,110880.0,0.15827683]
["bitfinex","BTCUSD",1756963617210,1.03241967,110890.0,110880.0,0.15913215]
["bitfinex","BTCUSD",1756963617369,1.03341967,110890.0,110880.0,0.16013215]
["bitfinex","BTCUSD",1756963618107,1.32035021,110890.0,110880.0,0.16013215]
["bitfinex","BTCUSD",1756963619488,1.32247021,110890.0,110880.0,0.00418215]
["bitfinex","BTCUSD",1756963619695,1.32553021,110890.0,110880.0,0.15498215]
["bitfinex","BTCUSD",1756963620237,1.32553021,110890.0,110880.0,0.15702215]
["bitfinex","BTCUSD",1756963620547,1.32247021,110890.0,110880.0,0.15702215]
["bitfinex","BTCUSD",1756963620791,1.32035021,110890.0,110880.0,0.16238683]
["bitfinex","BTCUSD",1756963620994,1.32035021,110890.0,110880.0,0.34276201]
["bitfinex","BTCUSD",1756963621159,1.32035021,110890.0,110880.0,0.34050733]
["bitfinex","BTCUSD",1756963621558,1.32035021,110890.0,110880.0,0.16013215]
["bitfinex","BTCUSD",1756963621766,1.40924718,110890.0,110880.0,0.16238683]
["bitfinex","BTCUSD",1756963621948,1.41136718,110890.0,110880.0,0.00418215]
["bitfinex","BTCUSD",1756963622149,1.41136718,110890.0,110880.0,0.15702215]
["bitfinex","BTCUSD",1756963622758,1.40924718,110890.0,110880.0,0.16013215]
["bitfinex","BTCUSD",1756963623438,1.41136718,110890.0,110880.0,0.00418215]
["bitfinex","BTCUSD",1756963623618,1.41442718,110890.0,110880.0,0.15498215]
["bitfinex","BTCUSD",1756963625279,1.41442718,110890.0,110880.0,0.00214215]
["bitfinex","BTCUSD",1756963625637,1.41442718,110890.0,110880.0,0.15494215]
["bitfinex","BTCUSD",1756963626044,1.41442718,110890.0,110880.0,0.15597765]
["bitfinex","BTCUSD",1756963626371,1.41442718,110890.0,110880.0,0.00317765]
["bitfinex","BTCUSD",1756963626531,1.41442718,110890.0,110880.0,0.15597765]
["bitfinex","BTCUSD",1756963627341,1.43810718,110890.0,110880.0,0.15597765]
["bitfinex","BTCUSD",1756963631116,1.43810718,110890.0,110880.0,0.00317765]
["bitfinex","BTCUSD",1756963633109,1.59090718,110890.0,110880.0,0.00317765]
["bitfinex","BTCUSD",1756963642015,1.58990718,110890.0,110880.0,0.00117765]
["bitfinex","BTCUSD",1756963642223,1.58890718,110890.0,110880.0,0.00117765]
["bitfinex","BTCUSD",1756963642391,1.58990718,110890.0,110880.0,0.00217765]
["bitfinex","BTCUSD",1756963642605,1.59190718,110890.0,110880.0,0.00217765]
["bitfinex","BTCUSD",1756963645492,1.95798171,110890.0,110880.0,0.00217765]
["bitfinex","BTCUSD",1756963645973,2.0498977,110890.0,110880.0,0.00217765]
["bitfinex","BTCUSD",1756963649438,1.8970977,110890.0,110880.0,0.00217765]
["bitfinex","BTCUSD",1756963649618,2.0498977,110890.0,110880.0,0.00217765]
["bitfinex","BTCUSD",1756963652885,1.8970977,110890.0,110880.0,0.00217765]
["bitfinex","BTCUSD",1756963653089,2.0498577,110890.0,110880.0,0.00217765]
["bitfinex","BTCUSD",1756963653718,1.8734177,110890.0,110880.0,0.00417765]
["bitfinex","BTCUSD",1756963653897,2.0261777,110890.0,110880.0,0.00417765]
["bitfinex","BTCUSD",1756963654881,1.8734177,110890.0,110880.0,0.00417765]
["bitfinex","BTCUSD",1756963655107,0.52335891,110890.0,110880.0,0.00737765]
["bitfinex","BTCUSD",1756963655286,0.78420957,110890.0,110880.0,0.00737765]
["bitfinex","BTCUSD",1756963655625,0.78420957,110890.0,110880.0,0.16013765]
["bitfinex","BTCUSD",1756963655828,1.12420957,110890.0,110880.0,0.16013765]
["bitfinex","BTCUSD",1756963657766,0.38063549,110890.0,110880.0,0.34276751]
["bitfinex","BTCUSD",1756963657947,0.94385066,110890.0,110880.0,0.34051283]
["bitfinex","BTCUSD",1756963658853,1.12420957,110890.0,110880.0,0.34051283]
["bitfinex","BTCUSD",1756963659433,0.94385066,110890.0,110880.0,0.34051283]
["bitfinex","BTCUSD",1756963660144,1.12420957,110890.0,110880.0,0.34051283]
["bitfinex","BTCUSD",1756963661250,0.94385066,110890.0,110880.0,0.34051283]
["bitfinex","BTCUSD",1756963661673,1.21612556,110890.0,110880.0,0.00737765]
["bitfinex","BTCUSD",1756963661876,0.65291039,110890.0,110880.0,0.15689765]
["bitfinex","BTCUSD",1756963662074,1.21612556,110890.0,110880.0,0.15990765]
["bitfinex","BTCUSD",1756963662313,1.21612556,110890.0,110880.0,0.34253751]
["bitfinex","BTCUSD",1756963662314,0.94385066,110890.0,110880.0,0.34253751]
["bitfinex","BTCUSD",1756963662512,0.94385066,110890.0,110880.0,0.34028283]
["bitfinex","BTCUSD",1756963662757,0.38063549,110890.0,110880.0,0.34028283]
["bitfinex","BTCUSD",1756963662961,0.94385066,110890.0,110880.0,0.34028283]
["bitfinex","BTCUSD",1756963664565,0.38063549,110890.0,110880.0,0.43219882]
["bitfinex","BTCUSD",1756963664952,0.04063549,110890.0,110880.0,0.43219882]
["bitfinex","BTCUSD",1756963666098,0.003,110890.0,110880.0,0.43219882]
["bitfinex","BTCUSD",1756963666487,0.04063549,110890.0,110880.0,0.43219882]
["bitfinex","BTCUSD",1756963669007,0.003,110890.0,110880.0,0.43219882]
["bitfinex","BTCUSD",1756963669589,0.04063549,110890.0,110880.0,0.43219882]
["bitfinex","BTCUSD",1756963669970,0.003,110890.0,110880.0,0.43219882]
["bitfinex","BTCUSD",1756963670838,0.04063549,110890.0,110880.0,0.43219882]
["bitfinex","BTCUSD",1756963671064,0.04063549,110890.0,110880.0,0.43215882]
["bitfinex","BTCUSD",1756963671467,0.2209944,110890.0,110880.0,0.43215882]
["bitfinex","BTCUSD",1756963671669,0.2260944,110890.0,110880.0,0.42714882]
["bitfinex","BTCUSD",1756963671849,0.78930957,110890.0,110880.0,0.42714882]
["bitfinex","BTCUSD",1756963672051,0.2230244,110890.0,110880.0,0.42925882]
["bitfinex","BTCUSD",1756963672541,0.2230244,110890.0,110880.0,0.27657882]
["bitfinex","BTCUSD",1756963672747,0.2230244,110890.0,110880.0,0.42925882]
["bitfinex","BTCUSD",1756963673779,0.78623957,110890.0,110880.0,0.42925882]
["bitfinex","BTCUSD",1756963674558,0.78420957,110890.0,110880.0,0.43226882]
["bitfinex","BTCUSD",1756963675477,0.64316441,110890.0,110880.0,0.43226882]
["bitfinex","BTCUSD",1756963675673,0.64316441,110890.0,110880.0,0.42925882]
["bitfinex","BTCUSD",1756963677525,0.64519441,110890.0,110880.0,0.42925882]
["bitfinex","BTCUSD",1756963677739,0.64316441,110890.0,110880.0,0.43226882]
["bitfinex","BTCUSD",1756963679552,0.4628055,110890.0,110880.0,0.43226882]
["bitfinex","BTCUSD",1756963679999,0.64316441,110890.0,110880.0,0.43222882]
["bitfinex","BTCUSD",1756963680176,0.4628055,110890.0,110880.0,0.43222882]
["bitfinex","BTCUSD",1756963680530,0.64316441,110890.0,110880.0,0.27958882]
["bitfinex","BTCUSD",1756963680721,0.64316441,110890.0,110880.0,0.42921882]
["bitfinex","BTCUSD",1756963681363,0.4628055,110890.0,110880.0,0.42921882]
["bitfinex","BTCUSD",1756963682715,0.04063549,110890.0,110880.0,0.43222882]
["bitfinex","BTCUSD",1756963682923,0.003,110890.0,110880.0,0.85439883]
["bitfinex","BTCUSD",1756963683133,0.04063549,110890.0,110880.0,0.43222882]
["bitfinex","BTCUSD",1756963684297,0.4628055,110890.0,110880.0,0.43222882]
["bitfinex","BTCUSD",1756963685699,0.64519441,110890.0,110880.0,0.42921882]
["bitfinex","BTCUSD",1756963685912,0.64826441,110890.0,110880.0,0.42921882]
["bitfinex","BTCUSD",1756963686124,0.4648355,110890.0,110880.0,0.42921882]
["bitfinex","BTCUSD",1756963686545,0.64826441,110890.0,110880.0,0.42710882]
["bitfinex","BTCUSD",1756963686942,0.4679055,110890.0,110880.0,0.42710882]
["bitfinex","BTCUSD",1756963687160,0.4679055,110890.0,110880.0,0.42921882]
["bitfinex","BTCUSD",1756963687579,0.04573549,110890.0,110880.0,0.42921882]
["bitfinex","BTCUSD",1756963687853,0.4648355,110890.0,110880.0,0.42921882]
["bitfinex","BTCUSD",1756963688764,0.4679055,110890.0,110880.0,0.42710882]
["bitfinex","BTCUSD",1756963688976,0.4679055,110890.0,110880.0,0.42921882]
["bitfinex","BTCUSD",1756963689760,0.64826441,110890.0,110880.0,0.27657882]
["bitfinex","BTCUSD",1756963689966,0.64826441,110890.0,110880.0,0.42710882]
["bitfinex","BTCUSD",1756963690171,0.64826441,110890.0,110880.0,0.27446882]
["bitfinex","BTCUSD",1756963690587,0.64826441,110890.0,110880.0,0.42710882]
["bitfinex","BTCUSD",1756963690803,0.04573549,110890.0,110880.0,0.42710882]
["bitfinex","BTCUSD",1756963691005,0.4679055,110890.0,110880.0,0.42710882]
["bitfinex","BTCUSD",1756963691146,0.4679055,110890.0,110880.0,0.27446882]
["bitfinex","BTCUSD",1756963691351,0.4679055,110890.0,110880.0,0.42706882]
["bitfinex","BTCUSD",1756963692793,0.4679055,110890.0,110880.0,0.42922882]
["bitfinex","BTCUSD",1756963693623,0.04573549,110890.0,110880.0,0.42922882]
["bitfinex","BTCUSD",1756963693952,0.4628055,110890.0,110880.0,0.43241882]
["bitfinex","BTCUSD",1756963695528,0.04063549,110890.0,110880.0,0.43241882]
["bitfinex","BTCUSD",1756963695886,0.003,110890.0,110880.0,0.85458883]
["bitfinex","BTCUSD",1756963696302,0.003,110890.0,110880.0,0.93532154]
["bitfinex","BTCUSD",1756963697095,0.003,110890.0,110880.0,0.96242407]
["bitfinex","BTCUSD",1756963699920,0.003,110890.0,110880.0,1.38459408]
["bitfinex","BTCUSD",1756963700373,0.003,110890.0,110880.0,1.39386545]
["bitfinex","BTCUSD",1756963700710,0.003,110890.0,110880.0,1.41480427]
["bitfinex","BTCUSD",1756963700916,0.00036127,110890.0,110880.0,1.41480427]
["bitfinex","BTCUSD",1756963704508,0.00036127,110890.0,110880.0,1.26220427]
["bitfinex","BTCUSD",1756963704717,0.00036127,110890.0,110880.0,1.41476427]
["bitfinex","BTCUSD",1756963709523,0.00036127,110890.0,110880.0,0.41786425]
["bitfinex","BTCUSD",1756963709733,0.00036127,110890.0,110880.0,1.4054929]
["bitfinex","BTCUSD",1756963711032,4.462e-05,110890.0,110880.0,1.32476019]
["bitfinex","BTCUSD",1756963711774,4.462e-05,110890.0,110880.0,1.38399809]
["bitfinex","BTCUSD",1756963712157,4.462e-05,110890.0,110880.0,1.64733898]
["bitfinex","BTCUSD",1756963712366,4.462e-05,110890.0,110880.0,2.4218735]
["bitfinex","BTCUSD",1756963712772,4.462e-05,110890.0,110880.0,2.8218735]
["bitfinex","BTCUSD",1756963712971,4.462e-05,110890.0,110880.0,2.70853261]
["bitfinex","BTCUSD",1756963713377,1e-08,110890.0,110880.0,2.30853261]
["bitfinex","BTCUSD",1756963713851,1e-08,110890.0,110880.0,2.70853261]
["bitfinex","BTCUSD",1756963714052,0.49232573,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1756963714261,0.06297549,110930.0,110920.0,0.49406612]
["bitfinex","BTCUSD",1756963714467,0.4851455,110930.0,110920.0,0.49406612]
["bitfinex","BTCUSD",1756963714674,0.06592549,110930.0,110920.0,0.49406612]
["bitfinex","BTCUSD",1756963714878,0.4880955,110930.0,110920.0,0.49406612]
["bitfinex","BTCUSD",1756963715349,0.4880955,110930.0,110920.0,0.49453837]
["bitfinex","BTCUSD",1756963715699,0.48794429,110930.0,110920.0,0.49453837]
["bitfinex","BTCUSD",1756963716100,0.06577428,110930.0,110920.0,0.49453837]
["bitfinex","BTCUSD",1756963716542,0.06577428,110930.0,110920.0,0.49553837]
["bitfinex","BTCUSD",1756963717461,0.06777428,110930.0,110920.0,0.49653837]
["bitfinex","BTCUSD",1756963717821,0.00691,110930.0,110920.0,0.92086838]
["bitfinex","BTCUSD",1756963718047,0.00396,110930.0,110920.0,0.92086838]
["bitfinex","BTCUSD",1756963718790,0.002,110930.0,110920.0,0.92086838]
["bitfinex","BTCUSD",1756963718987,0.002,110930.0,110920.0,1.34622839]
["bitfinex","BTCUSD",1756963719179,0.002,110930.0,110920.0,0.9511511]
["bitfinex","BTCUSD",1756963719584,0.002,110930.0,110920.0,1.37332111]
["bitfinex","BTCUSD",1756963719787,0.002,110930.0,110920.0,1.39425993]
["bitfinex","BTCUSD",1756963720351,0.002,110930.0,110920.0,1.39421993]
["bitfinex","BTCUSD",1756963720821,0.002,110930.0,110920.0,0.97204992]
["bitfinex","BTCUSD",1756963721104,0.002,110930.0,110920.0,0.98094263]
["bitfinex","BTCUSD",1756963721468,0.002,110930.0,110920.0,1.40311264]
["bitfinex","BTCUSD",1756963723557,0.002,110930.0,110920.0,1.40414814]
["bitfinex","BTCUSD",1756963728804,0.002,110930.0,110920.0,1.4443726]
["bitfinex","BTCUSD",1756963729983,0.002,110930.0,110920.0,1.2918926]
["bitfinex","BTCUSD",1756963730385,0.002,110930.0,110920.0,1.4443326]
["bitfinex","BTCUSD",1756963730588,0.002,110930.0,110920.0,1.2918926]
["bitfinex","BTCUSD",1756963730908,0.002,110930.0,110920.0,1.4443326]
["bitfinex","BTCUSD",1756963732613,0.002,110930.0,110920.0,0.59999258]
["bitfinex","BTCUSD",1756963732814,0.002,110930.0,110920.0,1.4443326]
["bitfinex","BTCUSD",1756963733771,0.002,110930.0,110920.0,1.4433326]
["bitfinex","BTCUSD",1756963734183,0.002,110930.0,110920.0,1.4443326]
["bitfinex","BTCUSD",1756963734832,0.002,110930.0,110920.0,1.40410814]
["bitfinex","BTCUSD",1756963735031,0.0032,110940.0,110930.0,0.20123269]
["bitfinex","BTCUSD",1756963735229,0.0032,110940.0,110930.0,0.86771869]
["bitfinex","BTCUSD",1756963735437,0.00523,110940.0,110930.0,0.86771869]
["bitfinex","BTCUSD",1756963735724,0.00523,110940.0,110930.0,1.03480395]
["bitfinex","BTCUSD",1756963736670,0.00523,110940.0,110930.0,1.03681395]
["bitfinex","BTCUSD",1756963736877,0.001,110940.0,110930.0,1.03681395]
["bitfinex","BTCUSD",1756963737078,0.001,110940.0,110930.0,1.03979395]
["bitfinex","BTCUSD",1756963737280,0.003,110940.0,110930.0,1.04079395]
["bitfinex","BTCUSD",1756963737726,0.003,110940.0,110930.0,1.09079395]
["bitfinex","BTCUSD",1756963738040,0.003,110940.0,110930.0,0.93839395]
["bitfinex","BTCUSD",1756963738240,0.003,110940.0,110930.0,1.09079395]
["bitfinex","BTCUSD",1756963738663,0.0002,110950.0,110940.0,0.20121644]
["bitfinex","BTCUSD",1756963739008,0.0002,110950.0,110940.0,1.0076989]
["bitfinex","BTCUSD",1756963739128,0.00223,110950.0,110940.0,1.0097089]
["bitfinex","BTCUSD",1756963739354,0.00223,110950.0,110940.0,1.03679331]
["bitfinex","BTCUSD",1756963740129,0.00323,110950.0,110940.0,0.32221684]
["bitfinex","BTCUSD",1756963740325,0.00643,110950.0,110940.0,0.47461684]
["bitfinex","BTCUSD",1756963740762,0.00743,110950.0,110940.0,0.47761684]
["bitfinex","BTCUSD",1756963741136,0.00743,110950.0,110940.0,0.47962684]
["bitfinex","BTCUSD",1756963741335,0.00423,110950.0,110940.0,1.04179331]
["bitfinex","BTCUSD",1756963741578,0.0022,110950.0,110940.0,1.04477331]
["bitfinex","BTCUSD",1756963742458,0.0022,110950.0,110940.0,1.04179331]
["bitfinex","BTCUSD",1756963743067,0.00743,110950.0,110940.0,0.32722684]
["bitfinex","BTCUSD",1756963743282,0.00743,110950.0,110940.0,0.47962684]
["bitfinex","BTCUSD",1756963743503,0.00423,110950.0,110940.0,0.47962684]
["bitfinex","BTCUSD",1756963743765,0.00743,110950.0,110940.0,0.47962684]
["bitfinex","BTCUSD",1756963744180,0.00423,110950.0,110940.0,1.04179331]
["bitfinex","BTCUSD",1756963745460,0.00423,110950.0,110940.0,1.58477331]
["bitfinex","BTCUSD",1756963745461,1e-08,110950.0,110940.0,1.58477331]
["bitfinex","BTCUSD",1756963745700,0.0002,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1756963745903,0.02376,110970.0,110960.0,0.49380112]
["bitfinex","BTCUSD",1756963746108,0.02579,110970.0,110960.0,0.34144112]
["bitfinex","BTCUSD",1756963746317,0.62879196,110970.0,110960.0,0.52088426]
["bitfinex","BTCUSD",1756963746569,0.62879196,110970.0,110960.0,0.49380112]
["bitfinex","BTCUSD",1756963747026,0.62879196,110970.0,110960.0,0.49427337]
["bitfinex","BTCUSD",1756963747246,0.24685438,110970.0,110960.0,0.49427337]
["bitfinex","BTCUSD",1756963747460,0.24885438,110970.0,110960.0,0.49527337]
["bitfinex","BTCUSD",1756963747671,0.63079196,110970.0,110960.0,0.49527337]
["bitfinex","BTCUSD",1756963749616,0.86397621,110970.0,110960.0,0.16266824]
["bitfinex","BTCUSD",1756963749830,0.86397621,110970.0,110960.0,0.31502824]
["bitfinex","BTCUSD",1756963750066,0.81102085,110970.0,110960.0,0.49527337]
["bitfinex","BTCUSD",1756963750294,0.81102085,110970.0,110960.0,0.31502824]
["bitfinex","BTCUSD",1756963750733,0.81102085,110970.0,110960.0,0.49527337]
["bitfinex","BTCUSD",1756963751370,0.24885438,110970.0,110960.0,0.49527337]
["bitfinex","BTCUSD",1756963751590,0.06862549,110970.0,110960.0,0.49527337]
["bitfinex","BTCUSD",1756963751799,0.63079196,110970.0,110960.0,0.49527337]
["bitfinex","BTCUSD",1756963754858,0.63079196,110970.0,110960.0,0.34291337]
["bitfinex","BTCUSD",1756963755087,0.63079196,110970.0,110960.0,0.49523337]
["bitfinex","BTCUSD",1756963755300,0.63079196,110970.0,110960.0,0.34291337]
["bitfinex","BTCUSD",1756963755532,0.63079196,110970.0,110960.0,0.49523337]
["bitfinex","BTCUSD",1756963758980,0.63079196,110970.0,110960.0,0.53486675]
["bitfinex","BTCUSD",1756963762384,0.06862549,110970.0,110960.0,0.53486675]
["bitfinex","BTCUSD",1756963762591,0.63079196,110970.0,110960.0,0.53486675]
["bitfinex","BTCUSD",1756963762791,0.60723196,110970.0,110960.0,0.53699675]
["bitfinex","BTCUSD",1756963763430,0.56959647,110970.0,110960.0,0.53699675]
["bitfinex","BTCUSD",1756963763628,0.60723196,110970.0,110960.0,0.53699675]
["bitfinex","BTCUSD",1756963764747,0.56959647,110970.0,110960.0,0.53699675]
["bitfinex","BTCUSD",1756963764951,0.60723196,110970.0,110960.0,0.53699675]
["bitfinex","BTCUSD",1756963765597,0.04506549,110970.0,110960.0,0.53699675]
["bitfinex","BTCUSD",1756963765748,0.60723196,110970.0,110960.0,0.53699675]
["bitfinex","BTCUSD",1756963766729,0.60723196,110970.0,110960.0,0.38467675]
["bitfinex","BTCUSD",1756963766914,0.60723196,110970.0,110960.0,0.53486675]
["bitfinex","BTCUSD",1756963768105,0.04506549,110970.0,110960.0,0.53486675]
["bitfinex","BTCUSD",1756963768321,0.60723196,110970.0,110960.0,0.53482675]
["bitfinex","BTCUSD",1756963768724,0.60723196,110970.0,110960.0,0.38254675]
["bitfinex","BTCUSD",1756963768927,0.60723196,110970.0,110960.0,0.53482675]
["bitfinex","BTCUSD",1756963769131,1.71317732,110970.0,110960.0,0.00147225]
["bitfinex","BTCUSD",1756963769328,1.71317732,110970.0,110960.0,0.15375225]
["bitfinex","BTCUSD",1756963769686,1.15101085,110970.0,110960.0,0.15375225]
["bitfinex","BTCUSD",1756963769814,0.58884438,110970.0,110960.0,0.15375225]
["bitfinex","BTCUSD",1756963770015,1.15101085,110970.0,110960.0,0.15375225]
["bitfinex","BTCUSD",1756963770225,0.58884438,110970.0,110960.0,0.15375225]
["bitfinex","BTCUSD",1756963770441,1.15101085,110970.0,110960.0,0.15375225]
["bitfinex","BTCUSD",1756963770824,1.15101085,110970.0,110960.0,0.33625044]
["bitfinex","BTCUSD",1756963771036,1.15101085,110970.0,110960.0,0.33399738]
["bitfinex","BTCUSD",1756963771934,1.15101085,110970.0,110960.0,0.15375225]
["bitfinex","BTCUSD",1756963772328,1.15101085,110970.0,110960.0,0.33399738]
["bitfinex","BTCUSD",1756963775652,0.94723196,110970.0,110960.0,0.42804337]
["bitfinex","BTCUSD",1756963775888,1.12719085,110970.0,110960.0,0.42591337]
["bitfinex","BTCUSD",1756963776352,1.12719085,110970.0,110960.0,0.09338824]
["bitfinex","BTCUSD",1756963776597,1.12719085,110970.0,110960.0,0.42591337]
["bitfinex","BTCUSD",1756963780513,0.56502438,110970.0,110960.0,0.42591337]
["bitfinex","BTCUSD",1756963780699,1.12719085,110970.0,110960.0,0.42591337]
["bitfinex","BTCUSD",1756963781228,0.03983549,110970.0,110960.0,0.43109337]
["bitfinex","BTCUSD",1756963781766,0.0022,110970.0,110960.0,0.43109337]
["bitfinex","BTCUSD",1756963782925,0.03983549,110970.0,110960.0,0.43109337]
["bitfinex","BTCUSD",1756963783411,0.03983549,110970.0,110960.0,0.44000825]
["bitfinex","BTCUSD",1756963783998,0.03983549,110970.0,110960.0,0.43109337]
["bitfinex","BTCUSD",1756963785739,0.60200196,110970.0,110960.0,0.27881337]
["bitfinex","BTCUSD",1756963785964,0.60200196,110970.0,110960.0,0.43109337]
["bitfinex","BTCUSD",1756963787277,0.60200196,110970.0,110960.0,0.27881337]
["bitfinex","BTCUSD",1756963787458,0.60200196,110970.0,110960.0,0.42797337]
["bitfinex","BTCUSD",1756963788870,0.60200196,110970.0,110960.0,0.49725337]
["bitfinex","BTCUSD",1756963789841,0.60406196,110970.0,110960.0,0.49725337]
["bitfinex","BTCUSD",1756963790499,0.60704196,110970.0,110960.0,0.49515337]
["bitfinex","BTCUSD",1756963792130,0.04487549,110970.0,110960.0,0.49515337]
["bitfinex","BTCUSD",1756963792347,0.60704196,110970.0,110960.0,0.49515337]
["bitfinex","BTCUSD",1756963792564,0.03983549,110970.0,110960.0,0.49721337]
["bitfinex","BTCUSD",1756963792781,0.60200196,110970.0,110960.0,0.49721337]
["bitfinex","BTCUSD",1756963793008,0.60200196,110970.0,110960.0,0.50033337]
["bitfinex","BTCUSD",1756963793397,0.60200196,110970.0,110960.0,0.49721337]
["bitfinex","BTCUSD",1756963793807,0.03983549,110970.0,110960.0,0.49721337]
["bitfinex","BTCUSD",1756963794004,0.60406196,110970.0,110960.0,0.49721337]
["bitfinex","BTCUSD",1756963795511,0.03983549,110970.0,110960.0,0.50033337]
["bitfinex","BTCUSD",1756963796612,0.60200196,110970.0,110960.0,0.50033337]
["bitfinex","BTCUSD",1756963797316,0.59420196,110970.0,110960.0,0.50033337]
["bitfinex","BTCUSD",1756963797548,0.45355858,110970.0,110960.0,0.50033337]
["bitfinex","BTCUSD",1756963800273,0.03203549,110970.0,110960.0,0.50033337]
["bitfinex","BTCUSD",1756963800480,0.42470309,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1756963800481,0.0002,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1756963800683,0.45375858,110980.0,110970.0,0.27732488]
["bitfinex","BTCUSD",1756963801849,0.45475858,110980.0,110970.0,0.27732488]
["bitfinex","BTCUSD",1756963802085,0.42272309,110980.0,110970.0,0.27732488]
["bitfinex","BTCUSD",1756963802495,0.88132167,110980.0,110970.0,0.42438488]
["bitfinex","BTCUSD",1756963803122,0.45681858,110980.0,110970.0,0.42744488]
["bitfinex","BTCUSD",1756963803296,0.45881858,110980.0,110970.0,0.42744488]
["bitfinex","BTCUSD",1756963803871,0.42472309,110980.0,110970.0,0.43056488]
["bitfinex","BTCUSD",1756963804291,0.45675858,110980.0,110970.0,0.43056488]
["bitfinex","BTCUSD",1756963804769,0.45881858,110980.0,110970.0,0.42744488]
["bitfinex","BTCUSD",1756963804993,0.46179858,110980.0,110970.0,0.27314488]
["bitfinex","BTCUSD",1756963805197,0.88332167,110980.0,110970.0,0.42534488]
["bitfinex","BTCUSD",1756963811539,0.04027549,110980.0,110970.0,0.42534488]
["bitfinex","BTCUSD",1756963811742,0.03523549,110980.0,110970.0,0.43061488]
["bitfinex","BTCUSD",1756963811941,0.0032,110980.0,110970.0,0.43061488]
["bitfinex","BTCUSD",1756963812151,0.00042114,110980.0,110970.0,0.954069]
["bitfinex","BTCUSD",1756963812352,0.00042114,110980.0,110970.0,0.2993537]
["bitfinex","BTCUSD",1756963812556,0.00042114,110980.0,110970.0,0.47863129]
["bitfinex","BTCUSD",1756963812811,0.42194423,110980.0,110970.0,0.55967584]
["bitfinex","BTCUSD",1756963812984,0.00042114,110980.0,110970.0,0.47763129]
["bitfinex","BTCUSD",1756963813197,0.46260665,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1756963813418,0.64483732,111000.0,110990.0,0.24411599]
["bitfinex","BTCUSD",1756963813805,0.64799732,111000.0,110990.0,0.24411599]
["bitfinex","BTCUSD",1756963814525,1.06952041,111000.0,110990.0,0.24411599]
["bitfinex","BTCUSD",1756963814928,1.94749949,111000.0,110990.0,0.09191599]
["bitfinex","BTCUSD",1756963815149,1.8555835,111000.0,110990.0,0.24411599]
["bitfinex","BTCUSD",1756963815509,0.59101423,111000.0,110990.0,0.24411599]
["bitfinex","BTCUSD",1756963815729,1.43406041,111000.0,110990.0,0.09191599]
["bitfinex","BTCUSD",1756963815930,1.42521234,111000.0,110990.0,0.24407599]
["bitfinex","BTCUSD",1756963816319,1.42521234,111000.0,110990.0,0.24607599]
["bitfinex","BTCUSD",1756963816763,1.42621234,111000.0,110990.0,0.24807599]
["bitfinex","BTCUSD",1756963818941,0.58316616,111000.0,110990.0,0.4282724]
["bitfinex","BTCUSD",1756963819160,0.40298549,111000.0,110990.0,0.4303224]
["bitfinex","BTCUSD",1756963819355,0.45475858,111000.0,110990.0,0.4335424]
["bitfinex","BTCUSD",1756963819563,0.42272309,111000.0,110990.0,0.4335424]
["bitfinex","BTCUSD",1756963819767,0.84424618,111000.0,110990.0,0.4335424]
["bitfinex","BTCUSD",1756963819968,0.0012,111000.0,110990.0,0.4335424]
["bitfinex","BTCUSD",1756963820169,0.88149167,111000.0,110990.0,0.2781624]
["bitfinex","BTCUSD",1756963820327,1.06167185,111000.0,110990.0,0.4282724]
["bitfinex","BTCUSD",1756963821432,0.21862567,111000.0,110990.0,0.4282724]
["bitfinex","BTCUSD",1756963821631,1.06167185,111000.0,110990.0,0.4282724]
["bitfinex","BTCUSD",1756963821832,0.88149167,111000.0,110990.0,0.4282724]
["bitfinex","BTCUSD",1756963822216,0.88149167,111000.0,110990.0,0.2761124]
["bitfinex","BTCUSD",1756963822418,0.88149167,111000.0,110990.0,0.4282724]
["bitfinex","BTCUSD",1756963822827,0.88149167,111000.0,110990.0,0.2761124]
["bitfinex","BTCUSD",1756963823024,0.88149167,111000.0,110990.0,0.4282724]
["bitfinex","BTCUSD",1756963823271,0.88149167,111000.0,110990.0,0.4303224]
["bitfinex","BTCUSD",1756963823592,0.03323549,111000.0,110990.0,0.4335424]
["bitfinex","BTCUSD",1756963823799,0.87628167,111000.0,110990.0,0.4335424]
["bitfinex","BTCUSD",1756963824123,0.0012,111000.0,110990.0,0.4335424]
["bitfinex","BTCUSD",1756963824340,0.45475858,111000.0,110990.0,0.4335424]
["bitfinex","BTCUSD",1756963824789,0.42272309,111000.0,110990.0,0.4335424]
["bitfinex","BTCUSD",1756963825012,0.45475858,111000.0,110990.0,0.4335424]
["bitfinex","BTCUSD",1756963826982,0.42272309,111000.0,110990.0,0.4335424]
["bitfinex","BTCUSD",1756963827156,0.45475858,111000.0,110990.0,0.4335424]
["bitfinex","BTCUSD",1756963828762,0.0012,111000.0,110990.0,0.4335424]
["bitfinex","BTCUSD",1756963828940,0.0012,111000.0,110990.0,0.85506549]
["bitfinex","BTCUSD",1756963829216,0.0012,111000.0,110990.0,0.93608663]
["bitfinex","BTCUSD",1756963829442,0.0012,111000.0,110990.0,0.99292586]
["bitfinex","BTCUSD",1756963829658,0.00016176,111000.0,110990.0,0.99292586]
["bitfinex","BTCUSD",1756963830332,0.0002,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1756963830569,0.0002,111010.0,111000.0,0.78625499]
["bitfinex","BTCUSD",1756963830779,0.0002,111010.0,111000.0,0.56169409]
["bitfinex","BTCUSD",1756963831000,0.42172309,111010.0,111000.0,0.43876442]
["bitfinex","BTCUSD",1756963831207,0.84845618,111010.0,111000.0,0.44935586]
["bitfinex","BTCUSD",1756963831387,0.84845618,111010.0,111000.0,0.49349617]
["bitfinex","BTCUSD",1756963831630,0.84845618,111010.0,111000.0,0.31374824]
["bitfinex","BTCUSD",1756963831631,1.06065561,111010.0,111000.0,0.31374824]
["bitfinex","BTCUSD",1756963831843,0.24214943,111010.0,111000.0,0.16162824]
["bitfinex","BTCUSD",1756963832054,1.08519561,111010.0,111000.0,0.31374824]
["bitfinex","BTCUSD",1756963832664,1.08519561,111010.0,111000.0,0.49392842]
["bitfinex","BTCUSD",1756963832884,1.08619561,111010.0,111000.0,0.49692842]
["bitfinex","BTCUSD",1756963833082,1.08719561,111010.0,111000.0,0.50092842]
["bitfinex","BTCUSD",1756963834459,1.08619561,111010.0,111000.0,0.49692842]
["bitfinex","BTCUSD",1756963834705,1.08619561,111010.0,111000.0,0.49392842]
["bitfinex","BTCUSD",1756963834911,0.90503167,111010.0,111000.0,0.49592842]
["bitfinex","BTCUSD",1756963835110,0.90603167,111010.0,111000.0,0.49592842]
["bitfinex","BTCUSD",1756963835294,1.08619561,111010.0,111000.0,0.49592842]
["bitfinex","BTCUSD",1756963836155,0.45996858,111010.0,111000.0,0.49592842]
["bitfinex","BTCUSD",1756963836385,0.45996858,111010.0,111000.0,0.49797842]
["bitfinex","BTCUSD",1756963836879,0.45996858,111010.0,111000.0,0.50119842]
["bitfinex","BTCUSD",1756963836880,0.42272309,111010.0,111000.0,0.50119842]
["bitfinex","BTCUSD",1756963838224,0.42272309,111010.0,111000.0,0.34907842]
["bitfinex","BTCUSD",1756963838426,0.45996858,111010.0,111000.0,0.49592842]
["bitfinex","BTCUSD",1756963838873,0.45996858,111010.0,111000.0,0.49797842]
["bitfinex","BTCUSD",1756963839256,0.45680858,111010.0,111000.0,0.49797842]
["bitfinex","BTCUSD",1756963841474,0.03528549,111010.0,111000.0,0.49797842]
["bitfinex","BTCUSD",1756963841686,0.45680858,111010.0,111000.0,0.49797842]
["bitfinex","BTCUSD",1756963842110,0.45475858,111010.0,111000.0,0.50106842]
["bitfinex","BTCUSD",1756963842819,0.42272309,111010.0,111000.0,0.50106842]
["bitfinex","BTCUSD",1756963843871,0.42272309,111010.0,111000.0,0.34585842]
["bitfinex","BTCUSD",1756963844108,0.45679858,111010.0,111000.0,0.49797842]
["bitfinex","BTCUSD",1756963845415,0.45993858,111010.0,111000.0,0.34380842]
["bitfinex","BTCUSD",1756963845620,0.45993858,111010.0,111000.0,0.49592842]
["bitfinex","BTCUSD",1756963846203,0.45993858,111010.0,111000.0,0.49794842]
["bitfinex","BTCUSD",1756963851262,0.45993858,111010.0,111000.0,0.34582842]
["bitfinex","BTCUSD",1756963851506,0.45993858,111010.0,111000.0,0.49794842]
["bitfinex","BTCUSD",1756963851631,0.45993858,111010.0,111000.0,0.34582842]
["bitfinex","BTCUSD",1756963851835,0.45993858,111010.0,111000.0,0.49794842]
["bitfinex","BTCUSD",1756963852041,0.45993858,111010.0,111000.0,0.34582842]
["bitfinex","BTCUSD",1756963852242,0.45993858,111010.0,111000.0,0.49592842]
["bitfinex","BTCUSD",1756963852447,1.06162561,111010.0,111000.0,0.16362824]
["bitfinex","BTCUSD",1756963852658,1.08519561,111010.0,111000.0,0.07171225]
["bitfinex","BTCUSD",1756963852855,0.24214943,111010.0,111000.0,0.22383225]
["bitfinex","BTCUSD",1756963853068,1.8467187,111010.0,111000.0,0.00247225]
["bitfinex","BTCUSD",1756963853275,1.8467187,111010.0,111000.0,0.15459225]
["bitfinex","BTCUSD",1756963854174,1.9988387,111010.0,111000.0,0.00247225]
["bitfinex","BTCUSD",1756963854373,2.09075469,111010.0,111000.0,0.00247225]
["bitfinex","BTCUSD",1756963855487,2.09099469,111010.0,111000.0,0.00247225]
["bitfinex","BTCUSD",1756963855688,1.9990787,111010.0,111000.0,0.00247225]
["bitfinex","BTCUSD",1756963856110,1.57655561,111010.0,111000.0,0.00047225]
["bitfinex","BTCUSD",1756963856541,1.42519561,111010.0,111000.0,0.00147225]
["bitfinex","BTCUSD",1756963857444,1.42619561,111010.0,111000.0,0.00147225]
["bitfinex","BTCUSD",1756963858371,1.42619561,111010.0,111000.0,0.15391225]
["bitfinex","BTCUSD",1756963858573,1.5181116,111010.0,111000.0,0.00147225]
["bitfinex","BTCUSD",1756963858847,1.5181116,111010.0,111000.0,0.15431225]
["bitfinex","BTCUSD",1756963859452,1.5181116,111010.0,111000.0,0.00147225]
["bitfinex","BTCUSD",1756963859655,1.23694964,111010.0,111000.0,0.15431225]
["bitfinex","BTCUSD",1756963860992,1.14503365,111010.0,111000.0,0.15431225]
["bitfinex","BTCUSD",1756963861202,1.11832365,111010.0,111000.0,0.15633225]
["bitfinex","BTCUSD",1756963862003,1.12146365,111010.0,111000.0,0.15633225]
["bitfinex","BTCUSD",1756963862209,1.11628365,111010.0,111000.0,0.15942225]
["bitfinex","BTCUSD",1756963862368,1.11628365,111010.0,111000.0,0.15633225]
["bitfinex","BTCUSD",1756963862369,1.12146365,111010.0,111000.0,0.15633225]
["bitfinex","BTCUSD",1756963862563,1.12146365,111010.0,111000.0,0.15431225]
["bitfinex","BTCUSD",1756963863459,1.12146365,111010.0,111000.0,0.15427225]
["bitfinex","BTCUSD",1756963866246,1.21337964,111010.0,111000.0,0.15435225]
["bitfinex","BTCUSD",1756963866480,1.79883386,111010.0,111000.0,0.00147225]
["bitfinex","BTCUSD",1756963866700,1.79883386,111010.0,111000.0,0.15435225]
["bitfinex","BTCUSD",1756963867108,1.23694964,111010.0,111000.0,0.15435225]
["bitfinex","BTCUSD",1756963869391,1.79883386,111010.0,111000.0,0.00147225]
["bitfinex","BTCUSD",1756963869682,1.79883386,111010.0,111000.0,0.15431225]
["bitfinex","BTCUSD",1756963870868,1.79883386,111010.0,111000.0,0.15427225]
["bitfinex","BTCUSD",1756963871563,1.79883386,111010.0,111000.0,0.00147225]
["bitfinex","BTCUSD",1756963871737,1.79883386,111010.0,111000.0,0.15427225]
["bitfinex","BTCUSD",1756963871950,1.79883386,111010.0,111000.0,0.00147225]
["bitfinex","BTCUSD",1756963872156,1.79883386,111010.0,111000.0,0.15427225]
["bitfinex","BTCUSD",1756963872362,1.79883386,111010.0,111000.0,0.00147225]
["bitfinex","BTCUSD",1756963873389,1.95159386,111010.0,111000.0,0.00147225]
["bitfinex","BTCUSD",1756963873792,2.04350985,111010.0,111000.0,0.00147225]
["bitfinex","BTCUSD",1756963874257,0.91974141,111010.0,111000.0,0.00147225]
["bitfinex","BTCUSD",1756963874587,2.04350985,111010.0,111000.0,0.00147225]
["bitfinex","BTCUSD",1756963875224,2.06444867,111010.0,111000.0,0.00147225]
["bitfinex","BTCUSD",1756963875428,0.55224814,110980.0,110970.0,0.22630631]
["bitfinex","BTCUSD",1756963875642,1.14224069,110980.0,110970.0,0.07401969]
["bitfinex","BTCUSD",1756963875852,1.14742069,110980.0,110970.0,0.22673969]
["bitfinex","BTCUSD",1756963876260,1.14742069,110980.0,110970.0,0.15319338]
["bitfinex","BTCUSD",1756963876419,1.14742069,110980.0,110970.0,0.00047338]
["bitfinex","BTCUSD",1756963876974,1.14742069,110980.0,110970.0,0.00247338]
["bitfinex","BTCUSD",1756963877558,1.14742069,110980.0,110970.0,0.00047338]
["bitfinex","BTCUSD",1756963878171,1.15765272,110980.0,110970.0,0.00447338]
["bitfinex","BTCUSD",1756963878599,1.89566694,110980.0,110970.0,0.00147338]
["bitfinex","BTCUSD",1756963879020,1.89562694,110980.0,110970.0,0.00147338]
["bitfinex","BTCUSD",1756963879223,1.33474272,110980.0,110970.0,0.00247338]
["bitfinex","BTCUSD",1756963879429,1.89662694,110980.0,110970.0,0.00147338]
["bitfinex","BTCUSD",1756963880260,1.98854293,110980.0,110970.0,0.00147338]
["bitfinex","BTCUSD",1756963880460,1.98854293,110980.0,110970.0,0.00047338]
["bitfinex","BTCUSD",1756963880660,2.03557467,110980.0,110970.0,0.00047338]
["bitfinex","BTCUSD",1756963880992,2.03657467,110980.0,110970.0,0.00247338]
["bitfinex","BTCUSD",1756963881387,2.10485467,110980.0,110970.0,0.00147338]
["bitfinex","BTCUSD",1756963881834,2.10685467,110980.0,110970.0,0.00247338]
["bitfinex","BTCUSD",1756963882238,2.10485467,110980.0,110970.0,0.00147338]
["bitfinex","BTCUSD",1756963882431,2.10485467,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1756963883057,0.55231311,110940.0,110930.0,0.11510631]
["bitfinex","BTCUSD",1756963883422,0.142575,110940.0,110930.0,0.11854834]
["bitfinex","BTCUSD",1756963883555,0.29447495,110940.0,110930.0,0.46055834]
["bitfinex","BTCUSD",1756963884413,0.29447495,110940.0,110930.0,0.38901203]
["bitfinex","BTCUSD",1756963885025,0.29547495,110940.0,110930.0,0.39201203]
["bitfinex","BTCUSD",1756963886429,0.29547495,110940.0,110930.0,0.38904203]
["bitfinex","BTCUSD",1756963886625,0.33378191,110940.0,110930.0,0.34547203]
["bitfinex","BTCUSD",1756963886852,0.33378191,110940.0,110930.0,0.49807203]
["bitfinex","BTCUSD",1756963887408,0.33378191,110940.0,110930.0,0.00547203]
["bitfinex","BTCUSD",1756963887582,0.30065495,110940.0,110930.0,0.00748203]
["bitfinex","BTCUSD",1756963889401,0.30065495,110940.0,110930.0,0.00547203]
["bitfinex","BTCUSD",1756963889582,0.30065495,110940.0,110930.0,0.15803203]
["bitfinex","BTCUSD",1756963891449,0.30065495,110940.0,110930.0,0.16004203]
["bitfinex","BTCUSD",1756963891675,0.52341762,110940.0,110930.0,0.16004203]
["bitfinex","BTCUSD",1756963891796,1.08834184,110940.0,110930.0,0.16004203]
["bitfinex","BTCUSD",1756963892463,1.18025783,110940.0,110930.0,0.16004203]
["bitfinex","BTCUSD",1756963892874,1.18025783,110940.0,110930.0,0.00547203]
["bitfinex","BTCUSD",1756963895185,1.18025783,110940.0,110930.0,0.00247203]
["bitfinex","BTCUSD",1756963895186,1.17925783,110940.0,110930.0,0.00247203]
["bitfinex","BTCUSD",1756963895395,0.61737361,110940.0,110930.0,0.00248203]
["bitfinex","BTCUSD",1756963895693,1.08834184,110940.0,110930.0,0.00548203]
["bitfinex","BTCUSD",1756963895894,1.08734184,110940.0,110930.0,0.00348203]
["bitfinex","BTCUSD",1756963896079,1.08430184,110940.0,110930.0,0.00348203]
["bitfinex","BTCUSD",1756963896283,1.08834184,110940.0,110930.0,0.00348203]
["bitfinex","BTCUSD",1756963896840,1.08934184,110940.0,110930.0,0.00147203]
["bitfinex","BTCUSD",1756963897841,1.18125783,110940.0,110930.0,0.00147203]
["bitfinex","BTCUSD",1756963898058,1.08934184,110940.0,110930.0,0.00147203]
["bitfinex","BTCUSD",1756963900187,0.52745762,110940.0,110930.0,0.00147203]
["bitfinex","BTCUSD",1756963900402,1.08934184,110940.0,110930.0,0.00147203]
["bitfinex","BTCUSD",1756963901361,1.24190184,110940.0,110930.0,0.00147203]
["bitfinex","BTCUSD",1756963901997,0.67997762,110940.0,110930.0,0.00147203]
["bitfinex","BTCUSD",1756963902201,0.52745762,110940.0,110930.0,0.00363203]
["bitfinex","BTCUSD",1756963902316,1.08934184,110940.0,110930.0,0.00363203]
["bitfinex","BTCUSD",1756963903122,1.08934184,110940.0,110930.0,0.00671203]
["bitfinex","BTCUSD",1756963903123,1.08416184,110940.0,110930.0,0.00671203]
["bitfinex","BTCUSD",1756963903539,0.52227762,110940.0,110930.0,0.00671203]
["bitfinex","BTCUSD",1756963903747,0.52227762,110940.0,110930.0,0.1870059]
["bitfinex","BTCUSD",1756963903950,0.52227762,110940.0,110930.0,0.00671203]
["bitfinex","BTCUSD",1756963905945,1.08416184,110940.0,110930.0,0.00671203]
["bitfinex","BTCUSD",1756963906166,1.08612184,110940.0,110930.0,0.00363203]
["bitfinex","BTCUSD",1756963906608,1.18102783,110940.0,110930.0,0.00147203]
["bitfinex","BTCUSD",1756963907053,1.33346783,110940.0,110930.0,0.00147203]
["bitfinex","BTCUSD",1756963910598,1.36056789,110940.0,110930.0,0.00147203]
["bitfinex","BTCUSD",1756963917546,1.20812789,110940.0,110930.0,0.00147203]
["bitfinex","BTCUSD",1756963917779,1.36044789,110940.0,110930.0,0.00147203]
["bitfinex","BTCUSD",1756963918883,1.45236388,110940.0,110930.0,0.00147203]
["bitfinex","BTCUSD",1756963919086,1.47673388,110940.0,110930.0,0.00147203]
["bitfinex","BTCUSD",1756963919568,1.4976727,110940.0,110930.0,0.00147203]
["bitfinex","BTCUSD",1756963920487,1.3443527,110940.0,110930.0,0.00147203]
["bitfinex","BTCUSD",1756963920700,1.51500311,110940.0,110930.0,0.00047203]
["bitfinex","BTCUSD",1756963920913,1.4956727,110940.0,110930.0,0.00047203]
["bitfinex","BTCUSD",1756963921122,1.51500361,110940.0,110930.0,0.00047203]
["bitfinex","BTCUSD",1756963921548,2.21925217,110940.0,110930.0,0.00047203]
["bitfinex","BTCUSD",1756963921960,2.22025217,110940.0,110930.0,0.00047203]
["bitfinex","BTCUSD",1756963922366,2.20092126,110940.0,110930.0,0.00147203]
["bitfinex","BTCUSD",1756963922779,2.20192126,110940.0,110930.0,0.00147203]
["bitfinex","BTCUSD",1756963923243,0.18029387,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1756963923428,2.18720674,110930.0,110920.0,0.00047065]
["bitfinex","BTCUSD",1756963923678,2.19215674,110930.0,110920.0,0.00047065]
["bitfinex","BTCUSD",1756963924975,0.77370396,110930.0,110920.0,0.00047065]
["bitfinex","BTCUSD",1756963925198,2.19215674,110930.0,110920.0,0.00047065]
["bitfinex","BTCUSD",1756963925407,2.17283745,110930.0,110920.0,0.00147065]
["bitfinex","BTCUSD",1756963925796,2.17283745,110930.0,110920.0,0.00347065]
["bitfinex","BTCUSD",1756963925797,2.17383745,110930.0,110920.0,0.00347065]
["bitfinex","BTCUSD",1756963926028,2.17383745,110930.0,110920.0,0.00147065]
["bitfinex","BTCUSD",1756963926029,2.17283745,110930.0,110920.0,0.00147065]
["bitfinex","BTCUSD",1756963926233,2.17283745,110930.0,110920.0,0.00047065]
["bitfinex","BTCUSD",1756963926441,2.17483745,110930.0,110920.0,0.00147065]
["bitfinex","BTCUSD",1756963926651,2.17683745,110930.0,110920.0,0.00247065]
["bitfinex","BTCUSD",1756963927507,2.20394481,110930.0,110920.0,0.00247065]
["bitfinex","BTCUSD",1756963932513,2.19714481,110930.0,110920.0,0.00247065]
["bitfinex","BTCUSD",1756963936594,2.04482481,110930.0,110920.0,0.00247065]
["bitfinex","BTCUSD",1756963936797,2.19718481,110930.0,110920.0,0.00247065]
["bitfinex","BTCUSD",1756963938470,2.04482481,110930.0,110920.0,0.00247065]
["bitfinex","BTCUSD",1756963938683,2.19718481,110930.0,110920.0,0.00247065]
["bitfinex","BTCUSD",1756963939168,2.21905129,110930.0,110920.0,0.00247065]
["bitfinex","BTCUSD",1756963939668,2.21905129,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1756963940537,3.60682871,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1756963941651,3.6261087,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1756963942363,3.60446406,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1756963942779,3.69939406,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1756963943191,2.43326128,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1756963946644,2.33833128,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1756963947837,2.37927099,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1756963949193,2.22691099,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1756963949398,2.37927099,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1756963950150,2.22691099,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1756963950352,2.37927099,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1756963951208,2.22691099,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1756963951408,2.37927099,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1756963952316,2.40343938,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1756963955095,0.54126521,110910.0,110900.0,0.00302]
["bitfinex","BTCUSD",1756963955296,1.77610867,110910.0,110900.0,0.00315209]
["bitfinex","BTCUSD",1756963955481,1.77610867,110910.0,110900.0,0.00518209]
["bitfinex","BTCUSD",1756963956612,1.80322117,110910.0,110900.0,0.00518209]
["bitfinex","BTCUSD",1756963956823,1.80720117,110910.0,110900.0,0.00316209]
["bitfinex","BTCUSD",1756963957196,1.81041117,110910.0,110900.0,0.00316209]
["bitfinex","BTCUSD",1756963961987,1.80518117,110910.0,110900.0,0.00316209]
["bitfinex","BTCUSD",1756963962831,1.80722117,110910.0,110900.0,0.00316209]
["bitfinex","BTCUSD",1756963963635,1.81020117,110910.0,110900.0,0.00316209]
["bitfinex","BTCUSD",1756963964930,1.80722117,110910.0,110900.0,0.00316209]
["bitfinex","BTCUSD",1756963965812,1.81020117,110910.0,110900.0,0.00316209]
["bitfinex","BTCUSD",1756963966513,1.81020117,110910.0,110900.0,0.00113209]
["bitfinex","BTCUSD",1756963966830,1.81020117,110910.0,110900.0,0.00319209]
["bitfinex","BTCUSD",1756963970245,1.81020117,110910.0,110900.0,0.00113209]
["bitfinex","BTCUSD",1756963972279,1.81020117,110910.0,110900.0,0.00319209]
["bitfinex","BTCUSD",1756963972742,1.90513117,110910.0,110900.0,0.00319209]
["bitfinex","BTCUSD",1756963973140,1.81020117,110910.0,110900.0,0.00319209]
["bitfinex","BTCUSD",1756963973557,1.81020117,110910.0,110900.0,0.00113209]
["bitfinex","BTCUSD",1756963976272,1.81020117,110910.0,110900.0,0.00319209]
["bitfinex","BTCUSD",1756963976486,1.81020117,110910.0,110900.0,0.00113209]
["bitfinex","BTCUSD",1756963976889,1.81020117,110910.0,110900.0,0.00319209]
["bitfinex","BTCUSD",1756963978511,1.81020117,110910.0,110900.0,0.00113209]
["bitfinex","BTCUSD",1756963981663,1.52909672,110910.0,110900.0,0.00113209]
["bitfinex","BTCUSD",1756963983360,0.74334298,110890.0,110880.0,0.00334]
["bitfinex","BTCUSD",1756963983573,0.98753897,110890.0,110880.0,0.00342793]
["bitfinex","BTCUSD",1756963983927,1.01465133,110890.0,110880.0,0.00548793]
["bitfinex","BTCUSD",1756963984578,1.01565133,110890.0,110880.0,0.00748793]
["bitfinex","BTCUSD",1756963984977,1.01665133,110890.0,110880.0,0.01148793]
["bitfinex","BTCUSD",1756963986086,1.02551742,110890.0,110880.0,0.01148793]
["bitfinex","BTCUSD",1756963986533,0.46253335,110890.0,110880.0,0.01148793]
["bitfinex","BTCUSD",1756963986730,1.02551742,110890.0,110880.0,0.01148793]
["bitfinex","BTCUSD",1756963992008,1.02551742,110890.0,110880.0,0.00854793]
["bitfinex","BTCUSD",1756963992444,1.02765742,110890.0,110880.0,0.00854793]
["bitfinex","BTCUSD",1756963994660,1.03059742,110890.0,110880.0,0.00854793]
["bitfinex","BTCUSD",1756963995486,1.03059742,110890.0,110880.0,0.00648793]
["bitfinex","BTCUSD",1756963997002,1.03055742,110890.0,110880.0,0.00853793]
["bitfinex","BTCUSD",1756963998495,1.03055742,110890.0,110880.0,0.00648793]
["bitfinex","BTCUSD",1756964000513,1.02955742,110890.0,110880.0,0.00448793]
["bitfinex","BTCUSD",1756964000927,1.02855742,110890.0,110880.0,0.00048793]
["bitfinex","BTCUSD",1756964001218,1.02955742,110890.0,110880.0,0.00248793]
["bitfinex","BTCUSD",1756964001387,1.03055742,110890.0,110880.0,0.00548793]
["bitfinex","BTCUSD",1756964001631,1.02955742,110890.0,110880.0,0.00348793]
["bitfinex","BTCUSD",1756964002007,1.03055742,110890.0,110880.0,0.00548793]
["bitfinex","BTCUSD",1756964003065,1.12247341,110890.0,110880.0,0.00548793]
["bitfinex","BTCUSD",1756964003398,1.12243341,110890.0,110880.0,0.00548793]
["bitfinex","BTCUSD",1756964003606,1.46243341,110890.0,110880.0,0.00548793]
["bitfinex","BTCUSD",1756964006439,1.31023341,110890.0,110880.0,0.00548793]
["bitfinex","BTCUSD",1756964006673,1.46243341,110890.0,110880.0,0.00548793]
["bitfinex","BTCUSD",1756964012558,1.48337223,110890.0,110880.0,0.00548793]
["bitfinex","BTCUSD",1756964014196,1.50655223,110890.0,110880.0,0.00548793]
["bitfinex","BTCUSD",1756964015719,1.35435223,110890.0,110880.0,0.00548793]
["bitfinex","BTCUSD",1756964015926,1.50655223,110890.0,110880.0,0.00548793]
["bitfinex","BTCUSD",1756964016381,1.38851624,110890.0,110880.0,0.00753793]
["bitfinex","BTCUSD",1756964016600,1.39145624,110890.0,110880.0,0.00548793]
["bitfinex","BTCUSD",1756964017008,1.23925624,110890.0,110880.0,0.00548793]
["bitfinex","BTCUSD",1756964017248,1.39145624,110890.0,110880.0,0.00548793]
["bitfinex","BTCUSD",1756964019535,2.00106679,110890.0,110880.0,0.00548793]
["bitfinex","BTCUSD",1756964019719,1.52999871,110890.0,110880.0,0.00548793]
["bitfinex","BTCUSD",1756964020147,1.52999871,110890.0,110880.0,0.00348793]
["bitfinex","BTCUSD",1756964020266,1.52799871,110890.0,110880.0,0.00048793]
["bitfinex","BTCUSD",1756964020499,1.52899871,110890.0,110880.0,0.00148793]
["bitfinex","BTCUSD",1756964020902,1.52899871,110890.0,110880.0,0.00048793]
["bitfinex","BTCUSD",1756964021124,1.52799871,110890.0,110880.0,0.00048793]
["bitfinex","BTCUSD",1756964021352,1.52899871,110890.0,110880.0,0.00148793]
["bitfinex","BTCUSD",1756964021914,1.50709223,110890.0,110880.0,0.00148793]
["bitfinex","BTCUSD",1756964022322,1.50809223,110890.0,110880.0,0.00348793]
["bitfinex","BTCUSD",1756964022523,1.50709223,110890.0,110880.0,0.00148793]
["bitfinex","BTCUSD",1756964022840,1.50709223,110890.0,110880.0,0.00348793]
["bitfinex","BTCUSD",1756964023218,1.32823223,110890.0,110880.0,0.00563793]
["bitfinex","BTCUSD",1756964023460,1.48039223,110890.0,110880.0,0.00563793]
["bitfinex","BTCUSD",1756964023700,1.48356223,110890.0,110880.0,0.00563793]
["bitfinex","BTCUSD",1756964024641,1.33140223,110890.0,110880.0,0.00563793]
["bitfinex","BTCUSD",1756964024888,0.21833736,110890.0,110880.0,0.00886793]
["bitfinex","BTCUSD",1756964025375,0.55833736,110890.0,110880.0,0.00886793]
["bitfinex","BTCUSD",1756964025686,0.21833736,110890.0,110880.0,0.00886793]
["bitfinex","BTCUSD",1756964025887,0.55833736,110890.0,110880.0,0.00886793]
["bitfinex","BTCUSD",1756964030625,0.55833736,110890.0,110880.0,0.00348793]
["bitfinex","BTCUSD",1756964030626,1.27872143,110890.0,110880.0,0.00348793]
["bitfinex","BTCUSD",1756964030864,1.37063742,110890.0,110880.0,0.00348793]
["bitfinex","BTCUSD",1756964032627,1.46255341,110890.0,110880.0,0.00348793]
["bitfinex","BTCUSD",1756964034297,1.48731341,110890.0,110880.0,0.00348793]
["bitfinex","BTCUSD",1756964034750,1.50825223,110890.0,110880.0,0.00348793]
["bitfinex","BTCUSD",1756964039895,0.55036692,110860.0,110830.0,0.0004]
["bitfinex","BTCUSD",1756964040148,0.74342434,110840.0,110830.0,0.00086692]
["bitfinex","BTCUSD",1756964040420,0.89765434,110840.0,110830.0,0.00086692]
["bitfinex","BTCUSD",1756964040675,0.92340154,110840.0,110830.0,0.00086692]
["bitfinex","BTCUSD",1756964040938,0.86319753,110840.0,110830.0,0.00086692]
["bitfinex","BTCUSD",1756964041151,1.10723352,110840.0,110830.0,0.00786692]
["bitfinex","BTCUSD",1756964041589,1.10723352,110840.0,110830.0,0.00086692]
["bitfinex","BTCUSD",1756964041798,1.10823352,110840.0,110830.0,0.00286692]
["bitfinex","BTCUSD",1756964042008,1.10923352,110840.0,110830.0,0.00386692]
["bitfinex","BTCUSD",1756964042685,1.13017234,110840.0,110830.0,0.00386692]
["bitfinex","BTCUSD",1756964042905,0.97805234,110840.0,110830.0,0.00386692]
["bitfinex","BTCUSD",1756964043172,1.13017234,110840.0,110830.0,0.00386692]
["bitfinex","BTCUSD",1756964043678,1.41257489,110840.0,110830.0,0.00386692]
["bitfinex","BTCUSD",1756964043872,1.41157489,110840.0,110830.0,0.00186692]
["bitfinex","BTCUSD",1756964044268,1.41357489,110840.0,110830.0,0.00286692]
["bitfinex","BTCUSD",1756964046155,1.26145489,110840.0,110830.0,0.00286692]
["bitfinex","BTCUSD",1756964046361,1.75357489,110840.0,110830.0,0.00286692]
["bitfinex","BTCUSD",1756964048901,1.60145489,110840.0,110830.0,0.00286692]
["bitfinex","BTCUSD",1756964049124,1.75357489,110840.0,110830.0,0.00286692]
["bitfinex","BTCUSD",1756964049519,1.77811489,110840.0,110830.0,0.00286692]
["bitfinex","BTCUSD",1756964050274,1.77811489,110840.0,110820.0,0.01191807]
["bitfinex","BTCUSD",1756964050275,0.18045655,110830.0,110820.0,0.01191807]
["bitfinex","BTCUSD",1756964050481,1.72571397,110830.0,110820.0,0.01196582]
["bitfinex","BTCUSD",1756964050706,1.72774397,110830.0,110820.0,0.01196582]
["bitfinex","BTCUSD",1756964050905,1.57562397,110830.0,110820.0,0.01196582]
["bitfinex","BTCUSD",1756964051114,1.30505066,110830.0,110820.0,0.01196582]
["bitfinex","BTCUSD",1756964051326,1.33138078,110830.0,110820.0,0.01196582]
["bitfinex","BTCUSD",1756964051532,1.75407409,110830.0,110820.0,0.01196582]
["bitfinex","BTCUSD",1756964051960,1.75407409,110830.0,110820.0,0.01296582]
["bitfinex","BTCUSD",1756964052139,1.75507409,110830.0,110820.0,0.01296582]
["bitfinex","BTCUSD",1756964052342,1.75507409,110830.0,110820.0,0.01196582]
["bitfinex","BTCUSD",1756964052343,1.75407409,110830.0,110820.0,0.01196582]
["bitfinex","BTCUSD",1756964053105,1.75607409,110830.0,110820.0,0.01296582]
["bitfinex","BTCUSD",1756964053226,1.75407409,110830.0,110820.0,0.01196582]
["bitfinex","BTCUSD",1756964053428,1.84797409,110830.0,110820.0,0.01196582]
["bitfinex","BTCUSD",1756964053794,1.84897409,110830.0,110820.0,0.01196582]
["bitfinex","BTCUSD",1756964054145,0.97804747,110830.0,110820.0,0.01196582]
["bitfinex","BTCUSD",1756964054354,1.40074078,110830.0,110820.0,0.01196582]
["bitfinex","BTCUSD",1756964054560,1.25062078,110830.0,110820.0,0.01196582]
["bitfinex","BTCUSD",1756964054794,1.40274078,110830.0,110820.0,0.01196582]
["bitfinex","BTCUSD",1756964055000,1.40474078,110830.0,110820.0,0.01296582]
["bitfinex","BTCUSD",1756964055217,1.82743409,110830.0,110820.0,0.01296582]
["bitfinex","BTCUSD",1756964056604,1.25262078,110830.0,110820.0,0.01296582]
["bitfinex","BTCUSD",1756964056809,1.25262078,110830.0,110820.0,0.01495582]
["bitfinex","BTCUSD",1756964056810,0.36290667,110830.0,110820.0,0.01495582]
["bitfinex","BTCUSD",1756964057020,0.21078667,110830.0,110820.0,0.01683582]
["bitfinex","BTCUSD",1756964057457,0.36290667,110830.0,110820.0,0.01495582]
["bitfinex","BTCUSD",1756964057660,0.36290667,110830.0,110820.0,0.01683582]
["bitfinex","BTCUSD",1756964057861,1.21751597,110830.0,110820.0,0.01495582]
["bitfinex","BTCUSD",1756964058418,1.21751597,110830.0,110820.0,0.01296582]
["bitfinex","BTCUSD",1756964058419,1.31444196,110830.0,110820.0,0.01296582]
["bitfinex","BTCUSD",1756964059244,1.33538078,110830.0,110820.0,0.01296582]
["bitfinex","BTCUSD",1756964059485,1.78261409,110830.0,110820.0,0.01296582]
["bitfinex","BTCUSD",1756964061155,1.80449267,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756964062195,2.22718598,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756964062803,0.18048912,110810.0,110800.0,0.02633012]
["bitfinex","BTCUSD",1756964062979,0.83751284,110810.0,110800.0,0.02647227]
["bitfinex","BTCUSD",1756964063191,1.26521615,110810.0,110800.0,0.02647227]
["bitfinex","BTCUSD",1756964063352,1.68790946,110810.0,110800.0,0.02647227]
["bitfinex","BTCUSD",1756964063755,1.26521615,110810.0,110800.0,0.02647227]
["bitfinex","BTCUSD",1756964063984,1.26621615,110810.0,110800.0,0.02647227]
["bitfinex","BTCUSD",1756964064403,1.68890946,110810.0,110800.0,0.02647227]
["bitfinex","BTCUSD",1756964064840,1.29268842,110810.0,110800.0,0.02647227]
["bitfinex","BTCUSD",1756964065830,1.29368842,110810.0,110800.0,0.02647227]
["bitfinex","BTCUSD",1756964066370,1.14156842,110810.0,110800.0,0.02647227]
["bitfinex","BTCUSD",1756964066580,1.28867842,110810.0,110800.0,0.02846227]
["bitfinex","BTCUSD",1756964066979,1.29368842,110810.0,110800.0,0.02846227]
["bitfinex","BTCUSD",1756964068039,1.29368842,110810.0,110800.0,0.02647227]
["bitfinex","BTCUSD",1756964069029,1.30287949,110810.0,110800.0,0.02647227]
["bitfinex","BTCUSD",1756964070143,1.7255728,110810.0,110800.0,0.02647227]
["bitfinex","BTCUSD",1756964070907,1.7255728,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1756964071112,1.76937823,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1756964072522,1.76837823,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1756964072727,0.180538,110780.0,110770.0,0.01195517]
["bitfinex","BTCUSD",1756964073022,1.0532011,110780.0,110770.0,0.01195517]
["bitfinex","BTCUSD",1756964073226,0.5385918,110780.0,110770.0,0.01582517]
["bitfinex","BTCUSD",1756964073397,0.02713706,110780.0,110770.0,0.43866092]
["bitfinex","BTCUSD",1756964073600,0.20767506,110780.0,110770.0,0.43866092]
["bitfinex","BTCUSD",1756964073800,0.20867506,110780.0,110770.0,0.61921522]
["bitfinex","BTCUSD",1756964074012,0.003,110780.0,110770.0,0.86325121]
["bitfinex","BTCUSD",1756964074219,0.60623131,110780.0,110770.0,0.01408761]
["bitfinex","BTCUSD",1756964074423,0.6971473,110780.0,110770.0,0.01408761]
["bitfinex","BTCUSD",1756964074644,0.27445399,110780.0,110770.0,0.01408761]
["bitfinex","BTCUSD",1756964074844,0.6971473,110780.0,110770.0,0.01408761]
["bitfinex","BTCUSD",1756964075106,1.0371473,110780.0,110770.0,0.01408761]
["bitfinex","BTCUSD",1756964075288,1.46485061,110780.0,110770.0,0.01408761]
["bitfinex","BTCUSD",1756964075498,1.5567666,110780.0,110770.0,0.01209761]
["bitfinex","BTCUSD",1756964076252,0.61445399,110780.0,110770.0,0.01406751]
["bitfinex","BTCUSD",1756964076455,0.76557399,110780.0,110770.0,0.01594751]
["bitfinex","BTCUSD",1756964076860,0.182538,110780.0,110770.0,0.01594751]
["bitfinex","BTCUSD",1756964077063,0.181538,110780.0,110770.0,0.43864082]
["bitfinex","BTCUSD",1756964077270,0.182538,110780.0,110770.0,0.43864082]
["bitfinex","BTCUSD",1756964077470,0.182538,110780.0,110770.0,0.01594751]
["bitfinex","BTCUSD",1756964077678,0.182538,110780.0,110770.0,0.01406751]
["bitfinex","BTCUSD",1756964077861,0.27445399,110780.0,110770.0,0.01406751]
["bitfinex","BTCUSD",1756964078065,0.182538,110780.0,110770.0,0.61919512]
["bitfinex","BTCUSD",1756964078449,0.002,110780.0,110770.0,0.61919512]
["bitfinex","BTCUSD",1756964078654,0.002,110780.0,110770.0,0.71111111]
["bitfinex","BTCUSD",1756964079921,0.002,110780.0,110770.0,0.2884178]
["bitfinex","BTCUSD",1756964080124,0.002,110780.0,110770.0,0.71111111]
["bitfinex","BTCUSD",1756964080747,0.002,110780.0,110770.0,0.78051111]
["bitfinex","BTCUSD",1756964082570,0.002,110780.0,110770.0,1.20320442]
["bitfinex","BTCUSD",1756964082795,0.002,110780.0,110770.0,1.59127357]
["bitfinex","BTCUSD",1756964083381,0.002,110780.0,110770.0,1.60035003]
["bitfinex","BTCUSD",1756964083639,0.25403696,110810.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1756964083640,0.18953144,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1756964083788,0.18953144,110800.0,110790.0,0.849311]
["bitfinex","BTCUSD",1756964084264,0.18953144,110800.0,110790.0,0.6687493]
["bitfinex","BTCUSD",1756964084429,0.18953144,110800.0,110790.0,0.00202]
["bitfinex","BTCUSD",1756964084634,0.1805217,110790.0,110780.0,0.44982182]
["bitfinex","BTCUSD",1756964084969,0.1805217,110790.0,110780.0,0.5166293]
["bitfinex","BTCUSD",1756964085191,0.1856917,110790.0,110780.0,0.15414]
["bitfinex","BTCUSD",1756964085393,0.1826617,110790.0,110780.0,0.00202]
["bitfinex","BTCUSD",1756964085595,0.1805217,110790.0,110780.0,0.42471331]
["bitfinex","BTCUSD",1756964085797,0.25295581,110790.0,110780.0,0.15414]
["bitfinex","BTCUSD",1756964086158,0.25509581,110790.0,110780.0,0.15414]
["bitfinex","BTCUSD",1756964086366,0.25812581,110790.0,110780.0,0.15414]
["bitfinex","BTCUSD",1756964086831,0.180538,110780.0,110770.0,0.50417082]
["bitfinex","BTCUSD",1756964087031,0.180538,110780.0,110770.0,0.75022681]
["bitfinex","BTCUSD",1756964087567,0.26869971,110780.0,110770.0,0.23561751]
["bitfinex","BTCUSD",1756964088212,0.183678,110780.0,110770.0,0.23861751]
["bitfinex","BTCUSD",1756964088419,0.186708,110780.0,110770.0,0.23861751]
["bitfinex","BTCUSD",1756964088923,0.181538,110780.0,110770.0,0.23861751]
["bitfinex","BTCUSD",1756964089099,0.182538,110780.0,110770.0,0.66131082]
["bitfinex","BTCUSD",1756964089514,0.182538,110780.0,110770.0,0.23857751]
["bitfinex","BTCUSD",1756964090422,0.22910386,110780.0,110770.0,0.08649751]
["bitfinex","BTCUSD",1756964090626,0.22910386,110780.0,110770.0,0.23857751]
["bitfinex","BTCUSD",1756964090836,0.002,110780.0,110770.0,0.41913181]
["bitfinex","BTCUSD",1756964090985,0.002,110780.0,110770.0,0.42101181]
["bitfinex","BTCUSD",1756964091422,0.182538,110780.0,110770.0,0.26893181]
["bitfinex","BTCUSD",1756964091598,0.182538,110780.0,110770.0,0.42105181]
["bitfinex","BTCUSD",1756964091812,0.002,110780.0,110770.0,0.41917181]
["bitfinex","BTCUSD",1756964092011,0.002,110780.0,110770.0,0.42105181]
["bitfinex","BTCUSD",1756964093005,0.182538,110780.0,110770.0,0.42105181]
["bitfinex","BTCUSD",1756964093381,0.002,110780.0,110770.0,0.42105181]
["bitfinex","BTCUSD",1756964093594,0.002,110780.0,110770.0,0.5129678]
["bitfinex","BTCUSD",1756964093794,0.002,110780.0,110770.0,1.06371437]
["bitfinex","BTCUSD",1756964094877,0.182538,110780.0,110770.0,0.91159437]
["bitfinex","BTCUSD",1756964095001,0.182538,110780.0,110770.0,0.5112078]
["bitfinex","BTCUSD",1756964095643,0.182538,110780.0,110770.0,1.06195437]
["bitfinex","BTCUSD",1756964096212,0.002,110780.0,110770.0,1.06195437]
["bitfinex","BTCUSD",1756964096405,0.002,110780.0,110770.0,0.5112078]
["bitfinex","BTCUSD",1756964096619,0.002,110780.0,110770.0,1.06195437]
["bitfinex","BTCUSD",1756964097459,0.002,110780.0,110770.0,0.90971437]
["bitfinex","BTCUSD",1756964097622,0.002,110780.0,110770.0,1.06191437]
["bitfinex","BTCUSD",1756964098226,0.002,110780.0,110770.0,1.06379437]
["bitfinex","BTCUSD",1756964098431,0.002,110780.0,110770.0,1.06375437]
["bitfinex","BTCUSD",1756964099234,0.002,110780.0,110770.0,1.08469319]
["bitfinex","BTCUSD",1756964099647,0.002,110780.0,110770.0,1.16564255]
["bitfinex","BTCUSD",1756964102828,0.002,110780.0,110770.0,1.01348255]
["bitfinex","BTCUSD",1756964103029,0.002,110780.0,110770.0,1.16564255]
["bitfinex","BTCUSD",1756964104404,0.00303,110830.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1756964104616,0.02712842,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1756964104617,0.00303,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1756964104816,0.00517,110840.0,110830.0,0.97527911]
["bitfinex","BTCUSD",1756964105015,0.00517,110840.0,110830.0,0.42453254]
["bitfinex","BTCUSD",1756964105381,0.18045655,110830.0,110820.0,0.0694]
["bitfinex","BTCUSD",1756964105570,0.18259655,110830.0,110820.0,0.06954244]
["bitfinex","BTCUSD",1756964105770,0.24642323,110830.0,110820.0,0.06954244]
["bitfinex","BTCUSD",1756964105978,0.24742323,110830.0,110820.0,0.22182244]
["bitfinex","BTCUSD",1756964106404,0.24642323,110830.0,110820.0,0.00014244]
["bitfinex","BTCUSD",1756964106625,0.24642323,110830.0,110820.0,0.15242244]
["bitfinex","BTCUSD",1756964106962,0.58742323,110830.0,110820.0,0.15246244]
["bitfinex","BTCUSD",1756964107167,0.58642323,110830.0,110820.0,0.00014244]
["bitfinex","BTCUSD",1756964107367,0.58642323,110830.0,110820.0,0.15246244]
["bitfinex","BTCUSD",1756964107501,0.58742323,110830.0,110820.0,0.15246244]
["bitfinex","BTCUSD",1756964107904,0.58742323,110830.0,110820.0,0.00014244]
["bitfinex","BTCUSD",1756964108563,0.58742323,110830.0,110820.0,0.00214244]
["bitfinex","BTCUSD",1756964108891,0.58842323,110830.0,110820.0,0.00214244]
["bitfinex","BTCUSD",1756964109099,0.58742323,110830.0,110820.0,0.00014244]
["bitfinex","BTCUSD",1756964109756,0.58742323,110830.0,110820.0,0.00114244]
["bitfinex","BTCUSD",1756964109906,0.58942323,110830.0,110820.0,0.00114244]
["bitfinex","BTCUSD",1756964111660,1.15304123,110830.0,110820.0,0.00114244]
["bitfinex","BTCUSD",1756964113083,1.24495722,110830.0,110820.0,0.00114244]
["bitfinex","BTCUSD",1756964115774,0.68133922,110830.0,110820.0,0.00114244]
["bitfinex","BTCUSD",1756964116081,1.24495722,110830.0,110820.0,0.00114244]
["bitfinex","BTCUSD",1756964118643,0.68133922,110830.0,110820.0,0.00114244]
["bitfinex","BTCUSD",1756964118863,1.39715722,110830.0,110820.0,0.00114244]
["bitfinex","BTCUSD",1756964119901,0.83353922,110830.0,110820.0,0.00114244]
["bitfinex","BTCUSD",1756964120106,1.39715722,110830.0,110820.0,0.00114244]
["bitfinex","BTCUSD",1756964127971,1.4242875,110830.0,110820.0,0.00114244]
["bitfinex","BTCUSD",1756964132444,1.2720875,110830.0,110820.0,0.00114244]
["bitfinex","BTCUSD",1756964132608,1.4241675,110830.0,110820.0,0.00114244]
["bitfinex","BTCUSD",1756964133609,0.7084695,110830.0,110820.0,0.00114244]
["bitfinex","BTCUSD",1756964133818,1.4241675,110830.0,110820.0,0.00114244]
["bitfinex","BTCUSD",1756964134182,1.3999775,110830.0,110820.0,0.00114244]
["bitfinex","BTCUSD",1756964134325,0.18345655,110830.0,110820.0,0.00331244]
["bitfinex","BTCUSD",1756964134530,0.18345655,110830.0,110820.0,0.00519244]
["bitfinex","BTCUSD",1756964135079,0.52345655,110830.0,110820.0,0.00519244]
["bitfinex","BTCUSD",1756964135290,0.003,110830.0,110820.0,0.74928327]
["bitfinex","BTCUSD",1756964138137,0.003,110830.0,110820.0,0.90136327]
["bitfinex","BTCUSD",1756964138430,0.18345655,110830.0,110820.0,0.33774527]
["bitfinex","BTCUSD",1756964138846,0.21984623,110830.0,110820.0,0.15539244]
["bitfinex","BTCUSD",1756964139050,0.21984623,110830.0,110820.0,0.33586527]
["bitfinex","BTCUSD",1756964139779,0.78881423,110830.0,110820.0,0.00331244]
["bitfinex","BTCUSD",1756964139980,0.22519623,110830.0,110820.0,0.00114244]
["bitfinex","BTCUSD",1756964141253,0.78881423,110830.0,110820.0,0.00114244]
["bitfinex","BTCUSD",1756964141457,1.12881423,110830.0,110820.0,0.00114244]
["bitfinex","BTCUSD",1756964142015,1.28093423,110830.0,110820.0,0.00114244]
["bitfinex","BTCUSD",1756964143318,1.12881423,110830.0,110820.0,0.00114244]
["bitfinex","BTCUSD",1756964143530,1.28089423,110830.0,110820.0,0.00114244]
["bitfinex","BTCUSD",1756964143730,0.52345655,110830.0,110820.0,0.00330244]
["bitfinex","BTCUSD",1756964144146,0.52559655,110830.0,110820.0,0.00330244]
["bitfinex","BTCUSD",1756964144314,0.52880655,110830.0,110820.0,0.00330244]
["bitfinex","BTCUSD",1756964144536,0.52345655,110830.0,110820.0,0.00330244]
["bitfinex","BTCUSD",1756964144763,0.52345655,110830.0,110820.0,0.33585527]
["bitfinex","BTCUSD",1756964144764,0.18345655,110830.0,110820.0,0.33585527]
["bitfinex","BTCUSD",1756964144955,0.18345655,110830.0,110820.0,0.33773527]
["bitfinex","BTCUSD",1756964145165,0.003,110830.0,110820.0,0.33773527]
["bitfinex","BTCUSD",1756964146182,0.18345655,110830.0,110820.0,0.33773527]
["bitfinex","BTCUSD",1756964146589,0.003,110830.0,110820.0,0.33773527]
["bitfinex","BTCUSD",1756964146797,0.18345655,110830.0,110820.0,0.33773527]
["bitfinex","BTCUSD",1756964146994,0.18345655,110830.0,110820.0,0.33585527]
["bitfinex","BTCUSD",1756964148117,0.22016723,110830.0,110820.0,0.15538244]
["bitfinex","BTCUSD",1756964148317,0.22551723,110830.0,110820.0,0.15322244]
["bitfinex","BTCUSD",1756964148856,0.22551723,110830.0,110820.0,0.00114244]
["bitfinex","BTCUSD",1756964149132,0.22551723,110830.0,110820.0,0.15322244]
["bitfinex","BTCUSD",1756964149403,0.22551723,110830.0,110820.0,0.15538244]
["bitfinex","BTCUSD",1756964149617,0.22551723,110830.0,110820.0,0.15322244]
["bitfinex","BTCUSD",1756964149751,0.22551723,110830.0,110820.0,0.15330244]
["bitfinex","BTCUSD",1756964150913,0.22551723,110830.0,110820.0,0.15326244]
["bitfinex","BTCUSD",1756964151327,0.22551723,110830.0,110820.0,0.15330244]
["bitfinex","BTCUSD",1756964151534,0.22551723,110830.0,110820.0,0.15326244]
["bitfinex","BTCUSD",1756964152450,1.12913523,110830.0,110820.0,0.15326244]
["bitfinex","BTCUSD",1756964153038,0.56551723,110830.0,110820.0,0.15326244]
["bitfinex","BTCUSD",1756964153374,0.56551723,110830.0,110820.0,0.15322244]
["bitfinex","BTCUSD",1756964154417,0.56551723,110830.0,110820.0,0.00114244]
["bitfinex","BTCUSD",1756964154620,0.56551723,110830.0,110820.0,0.15322244]
["bitfinex","BTCUSD",1756964157627,0.56551723,110830.0,110820.0,0.00114244]
["bitfinex","BTCUSD",1756964157846,0.56551723,110830.0,110820.0,0.15322244]
["bitfinex","BTCUSD",1756964158254,0.56551723,110830.0,110820.0,0.00114244]
["bitfinex","BTCUSD",1756964158841,0.56551723,110830.0,110820.0,0.15322244]
["bitfinex","BTCUSD",1756964159040,0.56551723,110830.0,110820.0,0.00114244]
["bitfinex","BTCUSD",1756964163036,1.12913523,110830.0,110820.0,0.00114244]
["bitfinex","BTCUSD",1756964164587,1.24475122,110830.0,110820.0,0.00114244]
["bitfinex","BTCUSD",1756964165432,1.10389827,110830.0,110820.0,0.00114244]
["bitfinex","BTCUSD",1756964165840,1.52666332,110830.0,110820.0,0.00114244]
["bitfinex","BTCUSD",1756964166855,1.67874332,110830.0,110820.0,0.00114244]
["bitfinex","BTCUSD",1756964167463,1.69968214,110830.0,110820.0,0.00114244]
["bitfinex","BTCUSD",1756964168409,1.57473414,110830.0,110820.0,0.00114244]
["bitfinex","BTCUSD",1756964168611,1.72681414,110830.0,110820.0,0.00114244]
["bitfinex","BTCUSD",1756964170050,1.57473414,110830.0,110820.0,0.00114244]
["bitfinex","BTCUSD",1756964170235,1.72681414,110830.0,110820.0,0.00114244]
["bitfinex","BTCUSD",1756964171973,1.57473414,110830.0,110820.0,0.00114244]
["bitfinex","BTCUSD",1756964172122,1.72681414,110830.0,110820.0,0.00114244]
["bitfinex","BTCUSD",1756964175583,1.57473414,110830.0,110820.0,0.00114244]
["bitfinex","BTCUSD",1756964175784,1.72701414,110830.0,110820.0,0.00114244]
["bitfinex","BTCUSD",1756964176956,1.57473414,110830.0,110820.0,0.00114244]
["bitfinex","BTCUSD",1756964177176,1.72697414,110830.0,110820.0,0.00114244]
["bitfinex","BTCUSD",1756964178339,0.31208322,110830.0,110820.0,0.00312244]
["bitfinex","BTCUSD",1756964178547,0.88708827,110830.0,110820.0,0.00312244]
["bitfinex","BTCUSD",1756964178746,0.85037759,110830.0,110820.0,0.00500244]
["bitfinex","BTCUSD",1756964178971,0.85037759,110830.0,110820.0,0.00312244]
["bitfinex","BTCUSD",1756964179569,0.85347759,110830.0,110820.0,0.00312244]
["bitfinex","BTCUSD",1756964179775,1.19347759,110830.0,110820.0,0.00312244]
["bitfinex","BTCUSD",1756964179980,1.19549759,110830.0,110820.0,0.00312244]
["bitfinex","BTCUSD",1756964180177,1.28741358,110830.0,110820.0,0.00312244]
["bitfinex","BTCUSD",1756964181215,1.28229358,110830.0,110820.0,0.00312244]
["bitfinex","BTCUSD",1756964181447,0.85952853,110830.0,110820.0,0.00312244]
["bitfinex","BTCUSD",1756964181656,1.28229358,110830.0,110820.0,0.00312244]
["bitfinex","BTCUSD",1756964182440,1.19037759,110830.0,110820.0,0.00312244]
["bitfinex","BTCUSD",1756964182651,1.19347759,110830.0,110820.0,0.00312244]
["bitfinex","BTCUSD",1756964183234,1.19549759,110830.0,110820.0,0.00312244]
["bitfinex","BTCUSD",1756964183559,1.19549759,110830.0,110820.0,0.00114244]
["bitfinex","BTCUSD",1756964186477,1.19549759,110830.0,110820.0,0.00312244]
["bitfinex","BTCUSD",1756964186704,1.28741358,110830.0,110820.0,0.00312244]
["bitfinex","BTCUSD",1756964187533,0.52345655,110830.0,110820.0,0.00312244]
["bitfinex","BTCUSD",1756964187747,0.52345655,110830.0,110820.0,0.00500244]
["bitfinex","BTCUSD",1756964188121,0.52345655,110830.0,110820.0,0.42776749]
["bitfinex","BTCUSD",1756964188292,0.52345655,110830.0,110820.0,0.60824032]
["bitfinex","BTCUSD",1756964188517,0.003,110830.0,110820.0,0.33763527]
["bitfinex","BTCUSD",1756964188734,0.18345655,110830.0,110820.0,0.00500244]
["bitfinex","BTCUSD",1756964188960,0.6062216,110830.0,110820.0,0.15528244]
["bitfinex","BTCUSD",1756964189513,0.18345655,110830.0,110820.0,0.15528244]
["bitfinex","BTCUSD",1756964190336,0.18345655,110830.0,110820.0,0.15716244]
["bitfinex","BTCUSD",1756964190605,0.18345655,110830.0,110820.0,0.15528244]
["bitfinex","BTCUSD",1756964192138,0.18345655,110830.0,110820.0,0.15524244]
["bitfinex","BTCUSD",1756964192470,0.18345655,110830.0,110820.0,0.00312244]
["bitfinex","BTCUSD",1756964192691,0.67193894,110830.0,110820.0,0.00114244]
["bitfinex","BTCUSD",1756964193594,1.16401894,110830.0,110820.0,0.00114244]
["bitfinex","BTCUSD",1756964196125,1.25593493,110830.0,110820.0,0.00114244]
["bitfinex","BTCUSD",1756964198502,1.70283998,110830.0,110820.0,0.00114244]
["bitfinex","BTCUSD",1756964198684,1.28007493,110830.0,110820.0,0.00114244]
["bitfinex","BTCUSD",1756964199044,1.27907493,110830.0,110820.0,0.00114244]
["bitfinex","BTCUSD",1756964199245,1.28107493,110830.0,110820.0,0.00214244]
["bitfinex","BTCUSD",1756964199470,1.70383998,110830.0,110820.0,0.00214244]
["bitfinex","BTCUSD",1756964199684,1.70183998,110830.0,110820.0,0.00114244]
["bitfinex","BTCUSD",1756964199964,1.70483998,110830.0,110820.0,0.00214244]
["bitfinex","BTCUSD",1756964200760,1.55275998,110830.0,110820.0,0.00214244]
["bitfinex","BTCUSD",1756964200972,1.28207493,110830.0,110820.0,0.00214244]
["bitfinex","BTCUSD",1756964202740,0.67796988,110830.0,110820.0,0.00409244]
["bitfinex","BTCUSD",1756964202971,0.18545655,110830.0,110820.0,0.00409244]
["bitfinex","BTCUSD",1756964203477,0.6082216,110830.0,110820.0,0.00409244]
["bitfinex","BTCUSD",1756964203641,0.6113416,110830.0,110820.0,0.00409244]
["bitfinex","BTCUSD",1756964203845,0.9533116,110830.0,110820.0,0.00409244]
["bitfinex","BTCUSD",1756964204048,1.04522759,110830.0,110820.0,0.00409244]
["bitfinex","BTCUSD",1756964206681,1.19730759,110830.0,110820.0,0.00409244]
["bitfinex","BTCUSD",1756964207463,0.77454254,110830.0,110820.0,0.00409244]
["bitfinex","BTCUSD",1756964207664,1.19730759,110830.0,110820.0,0.00214244]
["bitfinex","BTCUSD",1756964209142,0.77454254,110830.0,110820.0,0.00214244]
["bitfinex","BTCUSD",1756964209508,1.19730759,110830.0,110820.0,0.00214244]
["bitfinex","BTCUSD",1756964210660,0.67753655,110830.0,110820.0,0.00409244]
["bitfinex","BTCUSD",1756964210861,0.52545655,110830.0,110820.0,0.00409244]
["bitfinex","BTCUSD",1756964211083,0.55258253,110830.0,110820.0,0.4291134]
["bitfinex","BTCUSD",1756964211342,0.52545655,110830.0,110820.0,0.42685749]
["bitfinex","BTCUSD",1756964211584,0.52545655,110830.0,110820.0,0.00409244]
["bitfinex","BTCUSD",1756964211783,0.61737254,110830.0,110820.0,0.00634835]
["bitfinex","BTCUSD",1756964212484,1.04013759,110830.0,110820.0,0.00634835]
["bitfinex","BTCUSD",1756964214752,1.04325759,110830.0,110820.0,0.00634835]
["bitfinex","BTCUSD",1756964215870,1.04522759,110830.0,110820.0,0.00409244]
["bitfinex","BTCUSD",1756964216861,0.62246254,110830.0,110820.0,0.00409244]
["bitfinex","BTCUSD",1756964217072,1.04522759,110830.0,110820.0,0.00409244]
["bitfinex","BTCUSD",1756964217674,1.04522759,110830.0,110820.0,0.00214244]
["bitfinex","BTCUSD",1756964218245,0.9533116,110830.0,110820.0,0.00214244]
["bitfinex","BTCUSD",1756964218624,0.9533116,110830.0,110820.0,0.00409244]
["bitfinex","BTCUSD",1756964218783,0.9533116,110830.0,110820.0,0.00214244]
["bitfinex","BTCUSD",1756964218951,0.9533116,110830.0,110820.0,0.00409244]
["bitfinex","BTCUSD",1756964220992,0.52545655,110830.0,110820.0,0.00634835]
["bitfinex","BTCUSD",1756964221298,0.18545655,110830.0,110820.0,0.5811934]
["bitfinex","BTCUSD",1756964221503,0.18545655,110830.0,110820.0,0.75941032]
["bitfinex","BTCUSD",1756964221708,0.005,110830.0,110820.0,0.76129032]
["bitfinex","BTCUSD",1756964222096,0.18545655,110830.0,110820.0,0.76129032]
["bitfinex","BTCUSD",1756964222505,0.005,110830.0,110820.0,1.34533136]
["bitfinex","BTCUSD",1756964223179,0.005,110830.0,110820.0,0.49980126]
["bitfinex","BTCUSD",1756964223394,0.005,110830.0,110820.0,1.34533136]
["bitfinex","BTCUSD",1756964223603,0.005,110830.0,110820.0,0.92256631]
["bitfinex","BTCUSD",1756964224651,0.005,110830.0,110820.0,1.34533136]
["bitfinex","BTCUSD",1756964225473,0.005,110830.0,110820.0,0.92252631]
["bitfinex","BTCUSD",1756964225686,0.005,110830.0,110820.0,1.06312493]
["bitfinex","BTCUSD",1756964226123,0.18545655,110830.0,110820.0,1.06124493]
["bitfinex","BTCUSD",1756964226897,0.005,110830.0,110820.0,1.06124493]
["bitfinex","BTCUSD",1756964228325,0.005,110830.0,110820.0,1.06312493]
["bitfinex","BTCUSD",1756964228919,0.005,110830.0,110820.0,0.49976126]
["bitfinex","BTCUSD",1756964229162,0.005,110830.0,110820.0,1.06312493]
["bitfinex","BTCUSD",1756964231075,0.005,110830.0,110820.0,0.91108493]
["bitfinex","BTCUSD",1756964231279,0.005,110830.0,110820.0,0.49796126]
["bitfinex","BTCUSD",1756964231496,0.005,110830.0,110820.0,1.06132493]
["bitfinex","BTCUSD",1756964233482,0.18545655,110830.0,110820.0,0.90920493]
["bitfinex","BTCUSD",1756964233658,0.19066655,110830.0,110820.0,0.34584126]
["bitfinex","BTCUSD",1756964233866,0.19066655,110830.0,110820.0,0.49792126]
["bitfinex","BTCUSD",1756964234023,0.22777751,110830.0,110820.0,0.49792126]
["bitfinex","BTCUSD",1756964234225,0.22777751,110830.0,110820.0,0.34584126]
["bitfinex","BTCUSD",1756964234444,0.22777751,110830.0,110820.0,0.16341843]
["bitfinex","BTCUSD",1756964234632,0.22777751,110830.0,110820.0,0.31545843]
["bitfinex","BTCUSD",1756964234833,0.19066655,110830.0,110820.0,0.31545843]
["bitfinex","BTCUSD",1756964235096,0.19066655,110830.0,110820.0,0.16341843]
["bitfinex","BTCUSD",1756964235299,0.19066655,110830.0,110820.0,0.31545843]
["bitfinex","BTCUSD",1756964236238,0.19066655,110830.0,110820.0,0.07150244]
["bitfinex","BTCUSD",1756964236449,0.19066655,110830.0,110820.0,0.22354244]
["bitfinex","BTCUSD",1756964237448,0.28258254,110830.0,110820.0,0.07150244]
["bitfinex","BTCUSD",1756964237797,0.19066655,110830.0,110820.0,0.22354244]
["bitfinex","BTCUSD",1756964238757,0.19066655,110830.0,110820.0,0.07150244]
["bitfinex","BTCUSD",1756964239006,0.19066655,110830.0,110820.0,0.22354244]
["bitfinex","BTCUSD",1756964239364,1.09403022,110830.0,110820.0,0.15418244]
["bitfinex","BTCUSD",1756964239788,0.99403022,110830.0,110820.0,0.15418244]
["bitfinex","BTCUSD",1756964240199,1.10878621,110830.0,110820.0,0.15418244]
["bitfinex","BTCUSD",1756964240406,0.54542254,110830.0,110820.0,0.15418244]
["bitfinex","BTCUSD",1756964240614,1.10878621,110830.0,110820.0,0.15418244]
["bitfinex","BTCUSD",1756964241232,0.02712521,110840.0,110820.0,0.84188493]
["bitfinex","BTCUSD",1756964241435,0.00323,110850.0,110830.0,0.31557169]
["bitfinex","BTCUSD",1756964241648,0.18042407,110850.0,110840.0,0.18480577]
["bitfinex","BTCUSD",1756964241896,0.18563407,110850.0,110840.0,0.18255027]
["bitfinex","BTCUSD",1756964242747,0.18365407,110850.0,110840.0,0.18255027]
["bitfinex","BTCUSD",1756964242976,0.001,110850.0,110840.0,0.18255027]
["bitfinex","BTCUSD",1756964243111,0.18142399,110850.0,110840.0,0.18255027]
["bitfinex","BTCUSD",1756964243325,0.18142399,110850.0,110840.0,0.18355027]
["bitfinex","BTCUSD",1756964243550,0.18242399,110850.0,110840.0,0.18755027]
["bitfinex","BTCUSD",1756964243783,0.18763399,110850.0,110840.0,0.00711]
["bitfinex","BTCUSD",1756964244229,0.18763399,110850.0,110840.0,0.18980577]
["bitfinex","BTCUSD",1756964244396,0.18763399,110850.0,110840.0,0.18755027]
["bitfinex","BTCUSD",1756964247127,0.002,110850.0,110840.0,0.18755027]
["bitfinex","BTCUSD",1756964247482,0.18242399,110850.0,110840.0,0.18755027]
["bitfinex","BTCUSD",1756964248535,0.18565399,110850.0,110840.0,0.18755027]
["bitfinex","BTCUSD",1756964249200,0.002,110850.0,110840.0,0.18755027]
["bitfinex","BTCUSD",1756964251005,0.002,110850.0,110840.0,0.18943027]
["bitfinex","BTCUSD",1756964251662,0.002,110850.0,110840.0,0.28134626]
["bitfinex","BTCUSD",1756964251887,0.002,110850.0,110840.0,0.84470993]
["bitfinex","BTCUSD",1756964252539,0.002,110850.0,110840.0,0.84370993]
["bitfinex","BTCUSD",1756964252780,0.001,110850.0,110840.0,0.84370993]
["bitfinex","BTCUSD",1756964253002,0.1836221,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1756964253260,0.1836221,110870.0,110860.0,0.33252772]
["bitfinex","BTCUSD",1756964253492,0.1856021,110870.0,110860.0,0.33252772]
["bitfinex","BTCUSD",1756964254342,0.1856021,110870.0,110860.0,0.33267016]
["bitfinex","BTCUSD",1756964255028,0.1856021,110870.0,110860.0,0.18055016]
["bitfinex","BTCUSD",1756964255260,0.84088176,110870.0,110860.0,0.15222244]
["bitfinex","BTCUSD",1756964255450,0.86372176,110870.0,110860.0,0.00014244]
["bitfinex","BTCUSD",1756964255712,0.77380577,110870.0,110860.0,0.15322244]
["bitfinex","BTCUSD",1756964256168,0.77580577,110870.0,110860.0,0.00214244]
["bitfinex","BTCUSD",1756964256384,0.77580577,110870.0,110860.0,0.15422244]
["bitfinex","BTCUSD",1756964257034,0.78482907,110870.0,110860.0,0.15422244]
["bitfinex","BTCUSD",1756964257818,0.77580577,110870.0,110860.0,0.15422244]
["bitfinex","BTCUSD",1756964258591,0.2124421,110870.0,110860.0,0.15418244]
["bitfinex","BTCUSD",1756964258835,0.77580577,110870.0,110860.0,0.15418244]
["bitfinex","BTCUSD",1756964260363,0.78471527,110870.0,110860.0,0.15418244]
["bitfinex","BTCUSD",1756964261816,0.77580577,110870.0,110860.0,0.15418244]
["bitfinex","BTCUSD",1756964262502,0.2124421,110870.0,110860.0,0.15418244]
["bitfinex","BTCUSD",1756964262825,0.22161767,110870.0,110860.0,0.15418244]
["bitfinex","BTCUSD",1756964263037,0.78498134,110870.0,110860.0,0.15418244]
["bitfinex","BTCUSD",1756964263386,0.78498134,110870.0,110860.0,0.00214244]
["bitfinex","BTCUSD",1756964263598,0.86675973,110870.0,110860.0,0.00214244]
["bitfinex","BTCUSD",1756964263804,1.20675973,110870.0,110860.0,0.00214244]
["bitfinex","BTCUSD",1756964264858,1.23387623,110870.0,110860.0,0.00214244]
["bitfinex","BTCUSD",1756964265320,0.004,110870.0,110860.0,0.91118982]
["bitfinex","BTCUSD",1756964265815,0.004,110870.0,110860.0,0.37305407]
["bitfinex","BTCUSD",1756964266027,0.00926,110870.0,110860.0,0.52513407]
["bitfinex","BTCUSD",1756964266239,0.004,110870.0,110860.0,1.11131656]
["bitfinex","BTCUSD",1756964266447,0.002,110870.0,110860.0,1.08837774]
["bitfinex","BTCUSD",1756964266653,0.75591251,110890.0,110870.0,0.18037846]
["bitfinex","BTCUSD",1756964266858,0.19254884,110890.0,110880.0,0.33241518]
["bitfinex","BTCUSD",1756964267063,0.19463884,110890.0,110880.0,0.33241518]
["bitfinex","BTCUSD",1756964267709,0.00526,110890.0,110880.0,0.33241518]
["bitfinex","BTCUSD",1756964267917,0.00626,110890.0,110880.0,0.33241518]
["bitfinex","BTCUSD",1756964268132,0.00626,110890.0,110880.0,0.33453518]
["bitfinex","BTCUSD",1756964268972,0.18561891,110890.0,110880.0,0.33453518]
["bitfinex","BTCUSD",1756964269638,0.74687655,110900.0,110880.0,0.33453518]
["bitfinex","BTCUSD",1756964270069,0.74687655,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1756964270070,1.08687655,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1756964270278,1.08896655,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1756964270500,1.08896655,110900.0,110880.0,0.33241518]
["bitfinex","BTCUSD",1756964270712,0.18035891,110890.0,110880.0,0.33241518]
["bitfinex","BTCUSD",1756964270954,0.18135891,110890.0,110880.0,0.33553518]
["bitfinex","BTCUSD",1756964271158,0.00626,110890.0,110880.0,0.33453518]
["bitfinex","BTCUSD",1756964271372,0.18661891,110890.0,110880.0,0.33553518]
["bitfinex","BTCUSD",1756964271757,0.18661891,110890.0,110880.0,0.33453518]
["bitfinex","BTCUSD",1756964272003,0.18561891,110890.0,110880.0,0.33453518]
["bitfinex","BTCUSD",1756964272211,0.00526,110890.0,110880.0,0.33453518]
["bitfinex","BTCUSD",1756964272443,0.18661891,110890.0,110880.0,0.33453518]
["bitfinex","BTCUSD",1756964272606,0.18761891,110890.0,110880.0,0.33553518]
["bitfinex","BTCUSD",1756964273583,0.002,110890.0,110880.0,0.89889885]
["bitfinex","BTCUSD",1756964273785,0.002,110890.0,110880.0,0.99269484]
["bitfinex","BTCUSD",1756964275490,0.002,110890.0,110880.0,1.01363366]
["bitfinex","BTCUSD",1756964275824,0.002,110890.0,110880.0,1.04073556]
["bitfinex","BTCUSD",1756964276018,0.002,110890.0,110880.0,1.04977648]
["bitfinex","BTCUSD",1756964276672,0.002,110890.0,110880.0,0.89773648]
["bitfinex","BTCUSD",1756964276993,0.1927127,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1756964277137,0.1948027,110910.0,110900.0,0.27225864]
["bitfinex","BTCUSD",1756964277340,0.1948027,110910.0,110900.0,0.33254265]
["bitfinex","BTCUSD",1756964277960,0.00546,110910.0,110900.0,0.33254265]
["bitfinex","BTCUSD",1756964278152,0.00066981,110910.0,110900.0,0.42657864]
["bitfinex","BTCUSD",1756964278353,0.00166981,110910.0,110900.0,0.99094231]
["bitfinex","BTCUSD",1756964278554,0.00266981,110910.0,110900.0,0.99094231]
["bitfinex","BTCUSD",1756964278763,0.00266981,110910.0,110900.0,0.42757864]
["bitfinex","BTCUSD",1756964279785,0.00266981,110910.0,110900.0,0.4689113]
["bitfinex","BTCUSD",1756964281643,0.00475981,110910.0,110900.0,0.4689113]
["bitfinex","BTCUSD",1756964281847,0.00792981,110910.0,110900.0,0.4689113]
["bitfinex","BTCUSD",1756964282003,0.00792981,110910.0,110900.0,0.3167113]
["bitfinex","BTCUSD",1756964282206,0.00792981,110910.0,110900.0,0.4666713]
["bitfinex","BTCUSD",1756964282841,0.00792981,110910.0,110900.0,0.4687913]
["bitfinex","BTCUSD",1756964283050,0.00266981,110910.0,110900.0,0.4687913]
["bitfinex","BTCUSD",1756964283251,0.00266981,110910.0,110900.0,1.03403497]
["bitfinex","BTCUSD",1756964284783,0.00266981,110910.0,110900.0,1.03215497]
["bitfinex","BTCUSD",1756964285472,0.00266981,110910.0,110900.0,0.4687913]
["bitfinex","BTCUSD",1756964285692,0.00266981,110910.0,110900.0,1.03215497]
["bitfinex","BTCUSD",1756964286414,0.00266981,110910.0,110900.0,1.05497379]
["bitfinex","BTCUSD",1756964287947,0.00066981,110910.0,110900.0,0.91684367]
["bitfinex","BTCUSD",1756964288197,0.00166981,110910.0,110900.0,1.3417193]
["bitfinex","BTCUSD",1756964288403,0.00266981,110910.0,110900.0,1.3437193]
["bitfinex","BTCUSD",1756964289247,0.00266981,110910.0,110900.0,1.3436793]
["bitfinex","BTCUSD",1756964290579,0.00266981,110910.0,110900.0,0.76968367]
["bitfinex","BTCUSD",1756964290788,0.00789981,110910.0,110900.0,0.4706713]
["bitfinex","BTCUSD",1756964290992,0.00789981,110910.0,110900.0,0.4707513]
["bitfinex","BTCUSD",1756964291212,0.00789981,110910.0,110900.0,0.89262693]
["bitfinex","BTCUSD",1756964292376,0.00789981,110910.0,110900.0,0.4707513]
["bitfinex","BTCUSD",1756964292600,0.1882262,110910.0,110900.0,0.74046693]
["bitfinex","BTCUSD",1756964292805,0.1882262,110910.0,110900.0,0.89258693]
["bitfinex","BTCUSD",1756964293284,0.1882262,110910.0,110900.0,0.13824865]
["bitfinex","BTCUSD",1756964293499,0.61010183,110910.0,110900.0,0.13824865]
["bitfinex","BTCUSD",1756964293702,0.61010183,110910.0,110900.0,0.29036865]
["bitfinex","BTCUSD",1756964294567,0.61010183,110910.0,110900.0,0.13824865]
["bitfinex","BTCUSD",1756964294777,0.61010183,110910.0,110900.0,0.29036865]
["bitfinex","BTCUSD",1756964295457,0.60910183,110910.0,110900.0,0.28736865]
["bitfinex","BTCUSD",1756964295673,0.63234183,110910.0,110900.0,0.15412]
["bitfinex","BTCUSD",1756964295879,0.18034265,110900.0,110890.0,0.06932]
["bitfinex","BTCUSD",1756964296082,0.60221828,110900.0,110890.0,0.2214]
["bitfinex","BTCUSD",1756964296299,0.60744828,110900.0,110890.0,0.2214]
["bitfinex","BTCUSD",1756964296956,0.18557265,110900.0,110890.0,0.2214]
["bitfinex","BTCUSD",1756964297161,0.60744828,110900.0,110890.0,0.2234]
["bitfinex","BTCUSD",1756964297363,0.60844828,110900.0,110890.0,0.2234]
["bitfinex","BTCUSD",1756964297574,0.60944828,110900.0,110890.0,0.2254]
["bitfinex","BTCUSD",1756964298417,1.03132391,110900.0,110890.0,0.15608]
["bitfinex","BTCUSD",1756964298675,1.05456391,110900.0,110890.0,0.15608]
["bitfinex","BTCUSD",1756964298886,1.4864799,110900.0,110890.0,0.004]
["bitfinex","BTCUSD",1756964299949,1.6384799,110900.0,110890.0,0.004]
["bitfinex","BTCUSD",1756964300362,1.4864799,110900.0,110890.0,0.004]
["bitfinex","BTCUSD",1756964301177,1.6384799,110900.0,110890.0,0.004]
["bitfinex","BTCUSD",1756964301384,2.15227152,110900.0,110890.0,0.002]
["bitfinex","BTCUSD",1756964301583,2.15127152,110900.0,110890.0,0.002]
["bitfinex","BTCUSD",1756964302030,0.18037518,110880.0,110870.0,0.152]
["bitfinex","BTCUSD",1756964302169,0.18040244,110870.0,110860.0,0.152]
["bitfinex","BTCUSD",1756964302381,0.60750807,110870.0,110860.0,0.24391599]
["bitfinex","BTCUSD",1756964302974,0.18563244,110870.0,110860.0,0.24391599]
["bitfinex","BTCUSD",1756964303217,0.60750807,110870.0,110860.0,0.24391599]
["bitfinex","BTCUSD",1756964303421,0.60750807,110870.0,110860.0,0.24405843]
["bitfinex","BTCUSD",1756964303619,0.61633264,110870.0,110860.0,0.24405843]
["bitfinex","BTCUSD",1756964303821,0.60750807,110870.0,110860.0,0.24405843]
["bitfinex","BTCUSD",1756964304226,0.18040244,110870.0,110860.0,0.42650615]
["bitfinex","BTCUSD",1756964304441,0.18040244,110870.0,110860.0,0.24405843]
["bitfinex","BTCUSD",1756964304442,0.18563244,110870.0,110860.0,0.24405843]
["bitfinex","BTCUSD",1756964304885,0.60850807,110870.0,110860.0,0.24705843]
["bitfinex","BTCUSD",1756964305312,0.60950807,110870.0,110860.0,0.25005843]
["bitfinex","BTCUSD",1756964306176,0.18763244,110870.0,110860.0,0.25209843]
["bitfinex","BTCUSD",1756964306900,0.60746807,110870.0,110860.0,0.25209843]
["bitfinex","BTCUSD",1756964307624,0.60950807,110870.0,110860.0,0.25005843]
["bitfinex","BTCUSD",1756964307848,0.18763244,110870.0,110860.0,0.25005843]
["bitfinex","BTCUSD",1756964308525,0.60950807,110870.0,110860.0,0.25005843]
["bitfinex","BTCUSD",1756964309623,0.60950807,110870.0,110860.0,0.25209843]
["bitfinex","BTCUSD",1756964309862,0.18763244,110870.0,110860.0,0.16018244]
["bitfinex","BTCUSD",1756964310080,0.60950807,110870.0,110860.0,0.00614244]
["bitfinex","BTCUSD",1756964310305,0.60950807,110870.0,110860.0,0.15818244]
["bitfinex","BTCUSD",1756964311430,0.60850807,110870.0,110860.0,0.15518244]
["bitfinex","BTCUSD",1756964311646,0.60850807,110870.0,110860.0,0.15218244]
["bitfinex","BTCUSD",1756964311860,0.60750807,110870.0,110860.0,0.15418244]
["bitfinex","BTCUSD",1756964312066,0.60850807,110870.0,110860.0,0.15618244]
["bitfinex","BTCUSD",1756964312274,0.60950807,110870.0,110860.0,0.15618244]
["bitfinex","BTCUSD",1756964313655,0.60950807,110870.0,110860.0,0.00414244]
["bitfinex","BTCUSD",1756964313656,1.04142406,110870.0,110860.0,0.00414244]
["bitfinex","BTCUSD",1756964313857,0.61954843,110870.0,110860.0,0.00414244]
["bitfinex","BTCUSD",1756964314067,1.19342406,110870.0,110860.0,0.00414244]
["bitfinex","BTCUSD",1756964314491,1.19142406,110870.0,110860.0,0.00014244]
["bitfinex","BTCUSD",1756964314925,1.19542406,110870.0,110860.0,0.00214244]
["bitfinex","BTCUSD",1756964316530,1.61729969,110870.0,110860.0,0.00214244]
["bitfinex","BTCUSD",1756964316737,1.64053969,110870.0,110860.0,0.00214244]
["bitfinex","BTCUSD",1756964318828,1.73245568,110870.0,110860.0,0.00214244]
["bitfinex","BTCUSD",1756964319772,1.19536406,110870.0,110860.0,0.00214244]
["bitfinex","BTCUSD",1756964320205,1.61723969,110870.0,110860.0,0.00214244]
["bitfinex","BTCUSD",1756964320418,1.64083969,110870.0,110860.0,0.00214244]
["bitfinex","BTCUSD",1756964321705,1.48883969,110870.0,110860.0,0.00214244]
["bitfinex","BTCUSD",1756964321920,1.64083969,110870.0,110860.0,0.00214244]
["bitfinex","BTCUSD",1756964322136,1.73275568,110870.0,110860.0,0.00214244]
["bitfinex","BTCUSD",1756964325091,1.58075568,110870.0,110860.0,0.00214244]
["bitfinex","BTCUSD",1756964325516,1.73275568,110870.0,110860.0,0.00214244]
["bitfinex","BTCUSD",1756964325951,1.58075568,110870.0,110860.0,0.00214244]
["bitfinex","BTCUSD",1756964326175,1.73275568,110870.0,110860.0,0.00214244]
["bitfinex","BTCUSD",1756964326389,1.58075568,110870.0,110860.0,0.00214244]
["bitfinex","BTCUSD",1756964326593,1.73275568,110870.0,110860.0,0.00214244]
["bitfinex","BTCUSD",1756964328535,1.7598762,110870.0,110860.0,0.00214244]
["bitfinex","BTCUSD",1756964328721,1.78081502,110870.0,110860.0,0.00214244]
["bitfinex","BTCUSD",1756964329136,1.77985502,110870.0,110860.0,0.00114244]
["bitfinex","BTCUSD",1756964329352,1.77985502,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1756964329353,1.78285502,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1756964329562,2.20473065,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1756964329789,2.24591658,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1756964330021,2.09387658,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1756964330255,2.24643658,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1756964330503,0.18047283,110820.0,110810.0,0.22558631]
["bitfinex","BTCUSD",1756964330716,0.60234846,110820.0,110810.0,0.16560468]
["bitfinex","BTCUSD",1756964330924,0.18047283,110820.0,110810.0,0.07583869]
["bitfinex","BTCUSD",1756964331136,0.60234846,110820.0,110810.0,0.00229238]
["bitfinex","BTCUSD",1756964331760,0.18047283,110820.0,110810.0,0.00229238]
["bitfinex","BTCUSD",1756964331965,0.60234846,110820.0,110810.0,0.00417238]
["bitfinex","BTCUSD",1756964332173,0.18247283,110820.0,110810.0,0.1896615]
["bitfinex","BTCUSD",1756964332401,0.18247283,110820.0,110810.0,0.61153713]
["bitfinex","BTCUSD",1756964332608,0.18247283,110820.0,110810.0,0.70345312]
["bitfinex","BTCUSD",1756964332815,0.002,110820.0,110810.0,0.85601312]
["bitfinex","BTCUSD",1756964333562,0.002,110820.0,110810.0,0.43413749]
["bitfinex","BTCUSD",1756964333761,0.002,110820.0,110810.0,0.85601312]
["bitfinex","BTCUSD",1756964334525,0.18247283,110820.0,110810.0,0.43413749]
["bitfinex","BTCUSD",1756964334723,0.18247283,110820.0,110810.0,0.85601312]
["bitfinex","BTCUSD",1756964335484,0.18247283,110820.0,110810.0,0.43413749]
["bitfinex","BTCUSD",1756964336093,0.60434846,110820.0,110810.0,0.43413749]
["bitfinex","BTCUSD",1756964336527,0.18247283,110820.0,110810.0,0.43413749]
["bitfinex","BTCUSD",1756964336733,0.60434846,110820.0,110810.0,0.43413749]
["bitfinex","BTCUSD",1756964336934,0.18247283,110820.0,110810.0,0.43413749]
["bitfinex","BTCUSD",1756964337115,0.60434846,110820.0,110810.0,0.43413749]
["bitfinex","BTCUSD",1756964337746,0.60434846,110820.0,110810.0,0.43225749]
["bitfinex","BTCUSD",1756964340456,0.002,110820.0,110810.0,0.43225749]
["bitfinex","BTCUSD",1756964340664,0.002,110820.0,110810.0,0.85413312]
["bitfinex","BTCUSD",1756964340876,0.002,110820.0,110810.0,0.85601312]
["bitfinex","BTCUSD",1756964341528,0.60951846,110820.0,110810.0,0.25160837]
["bitfinex","BTCUSD",1756964341958,0.68851603,110820.0,110810.0,0.09920837]
["bitfinex","BTCUSD",1756964342163,0.68851603,110820.0,110810.0,0.25156837]
["bitfinex","BTCUSD",1756964342745,0.69744503,110820.0,110810.0,0.25156837]
["bitfinex","BTCUSD",1756964343512,0.69744503,110820.0,110810.0,0.25164837]
["bitfinex","BTCUSD",1756964343762,0.68851603,110820.0,110810.0,0.25164837]
["bitfinex","BTCUSD",1756964343957,0.2666404,110820.0,110810.0,0.25164837]
["bitfinex","BTCUSD",1756964344179,0.60951846,110820.0,110810.0,0.43213749]
["bitfinex","BTCUSD",1756964344550,0.60951846,110820.0,110810.0,0.25164837]
["bitfinex","BTCUSD",1756964345720,1.18379409,110820.0,110810.0,0.00514238]
["bitfinex","BTCUSD",1756964345934,1.03139409,110820.0,110810.0,0.00514238]
["bitfinex","BTCUSD",1756964346138,0.18764283,110820.0,110810.0,0.00514238]
["bitfinex","BTCUSD",1756964346346,1.08436036,110820.0,110810.0,0.00514238]
["bitfinex","BTCUSD",1756964346557,1.08436036,110820.0,110810.0,0.00414238]
["bitfinex","BTCUSD",1756964346764,1.08336036,110820.0,110810.0,0.00414238]
["bitfinex","BTCUSD",1756964346964,1.08336036,110820.0,110810.0,0.00014238]
["bitfinex","BTCUSD",1756964347603,0.80530832,110820.0,110810.0,0.00014238]
["bitfinex","BTCUSD",1756964351190,0.2416091,110820.0,110810.0,0.00014238]
["bitfinex","BTCUSD",1756964351639,0.80530832,110820.0,110810.0,0.00014238]
["bitfinex","BTCUSD",1756964352661,0.2416091,110820.0,110810.0,0.00014238]
["bitfinex","BTCUSD",1756964353031,0.80530832,110820.0,110810.0,0.00014238]
["bitfinex","BTCUSD",1756964355619,0.80430832,110820.0,110810.0,0.00014238]
["bitfinex","BTCUSD",1756964356200,0.80530832,110820.0,110810.0,0.00014238]
["bitfinex","BTCUSD",1756964356821,0.80330832,110820.0,110810.0,0.00014238]
["bitfinex","BTCUSD",1756964357342,0.2416091,110820.0,110810.0,0.00014238]
["bitfinex","BTCUSD",1756964357552,0.80530832,110820.0,110810.0,0.00014238]
["bitfinex","BTCUSD",1756964358370,0.33615283,110820.0,110810.0,0.00212238]
["bitfinex","BTCUSD",1756964358775,0.90296205,110820.0,110810.0,0.00212238]
["bitfinex","BTCUSD",1756964359042,0.90497205,110820.0,110810.0,0.00014238]
["bitfinex","BTCUSD",1756964360418,0.75229205,110820.0,110810.0,0.00014238]
["bitfinex","BTCUSD",1756964365479,0.75229205,110820.0,110810.0,0.15258238]
["bitfinex","BTCUSD",1756964365710,0.84420804,110820.0,110810.0,0.00014238]
["bitfinex","BTCUSD",1756964365937,0.84420804,110820.0,110810.0,0.15254238]
["bitfinex","BTCUSD",1756964366132,0.28050882,110820.0,110810.0,0.15254238]
["bitfinex","BTCUSD",1756964366493,0.84420804,110820.0,110810.0,0.15254238]
["bitfinex","BTCUSD",1756964367298,0.003,110820.0,110810.0,0.18674761]
["bitfinex","BTCUSD",1756964367502,0.75229205,110820.0,110810.0,0.15250238]
["bitfinex","BTCUSD",1756964368258,0.75229205,110820.0,110810.0,0.00014238]
["bitfinex","BTCUSD",1756964368470,0.77721205,110820.0,110810.0,0.00014238]
["bitfinex","BTCUSD",1756964368690,1.11721205,110820.0,110810.0,0.00014238]
["bitfinex","BTCUSD",1756964368915,1.20912804,110820.0,110810.0,0.00014238]
["bitfinex","BTCUSD",1756964369518,1.20612804,110820.0,110810.0,0.00014238]
["bitfinex","BTCUSD",1756964369726,1.29804403,110820.0,110810.0,0.00014238]
["bitfinex","BTCUSD",1756964369923,0.73434481,110820.0,110810.0,0.00014238]
["bitfinex","BTCUSD",1756964370036,1.29804403,110820.0,110810.0,0.00014238]
["bitfinex","BTCUSD",1756964370821,1.45112403,110820.0,110810.0,0.00014238]
["bitfinex","BTCUSD",1756964371024,1.11621205,110820.0,110810.0,0.00014238]
["bitfinex","BTCUSD",1756964371194,0.67567283,110820.0,110810.0,0.00212238]
["bitfinex","BTCUSD",1756964371401,0.33567283,110820.0,110810.0,0.1826115]
["bitfinex","BTCUSD",1756964371606,0.002,110820.0,110810.0,0.1826115]
["bitfinex","BTCUSD",1756964371824,0.002,110820.0,110810.0,0.1844915]
["bitfinex","BTCUSD",1756964372023,0.002,110820.0,110810.0,0.27640749]
["bitfinex","BTCUSD",1756964372900,0.002,110820.0,110810.0,0.27452749]
["bitfinex","BTCUSD",1756964373589,0.002,110820.0,110810.0,0.27640749]
["bitfinex","BTCUSD",1756964374209,0.002,110820.0,110810.0,0.27452749]
["bitfinex","BTCUSD",1756964376990,0.002,110820.0,110810.0,0.28363785]
["bitfinex","BTCUSD",1756964379855,0.18460283,110820.0,110810.0,0.27452749]
["bitfinex","BTCUSD",1756964380058,0.18759283,110820.0,110810.0,0.42756749]
["bitfinex","BTCUSD",1756964381482,0.18759283,110820.0,110810.0,0.42752749]
["bitfinex","BTCUSD",1756964381882,0.27950882,110820.0,110810.0,0.42752749]
["bitfinex","BTCUSD",1756964382181,0.00712,110820.0,110810.0,0.42752749]
["bitfinex","BTCUSD",1756964383683,0.002,110820.0,110810.0,0.42752749]
["bitfinex","BTCUSD",1756964385189,0.002,110820.0,110810.0,0.42940749]
["bitfinex","BTCUSD",1756964385452,0.002,110820.0,110810.0,0.42752749]
["bitfinex","BTCUSD",1756964385663,0.002,110820.0,110810.0,1.10345482]
["bitfinex","BTCUSD",1756964386681,0.001,110820.0,110810.0,1.10345482]
["bitfinex","BTCUSD",1756964386884,0.002,110820.0,110810.0,1.10345482]
["bitfinex","BTCUSD",1756964387478,0.001,110820.0,110810.0,1.10345482]
["bitfinex","BTCUSD",1756964387821,0.003,110820.0,110810.0,1.10545482]
["bitfinex","BTCUSD",1756964391357,0.003,110820.0,110810.0,1.13257568]
["bitfinex","BTCUSD",1756964392618,0.003,110820.0,110810.0,1.13233568]
["bitfinex","BTCUSD",1756964398385,0.003,110820.0,110810.0,1.13041568]
["bitfinex","BTCUSD",1756964400073,0.003,110820.0,110810.0,1.13229568]
["bitfinex","BTCUSD",1756964400599,0.003,110820.0,110810.0,1.23418386]
["bitfinex","BTCUSD",1756964400807,0.003,110820.0,110810.0,1.23406386]
["bitfinex","BTCUSD",1756964401005,0.003,110820.0,110810.0,1.08146386]
["bitfinex","BTCUSD",1756964401226,0.003,110820.0,110810.0,1.23218386]
["bitfinex","BTCUSD",1756964401362,0.003,110820.0,110810.0,1.07958386]
["bitfinex","BTCUSD",1756964401798,0.003,110820.0,110810.0,0.49494582]
["bitfinex","BTCUSD",1756964401799,0.00812,110820.0,110810.0,0.49494582]
["bitfinex","BTCUSD",1756964402011,0.18859283,110820.0,110810.0,0.56465646]
["bitfinex","BTCUSD",1756964402670,0.18859283,110820.0,110810.0,0.41201646]
["bitfinex","BTCUSD",1756964402871,0.18859283,110820.0,110810.0,0.56465646]
["bitfinex","BTCUSD",1756964403840,0.18859283,110820.0,110810.0,0.41201646]
["bitfinex","BTCUSD",1756964404019,0.18859283,110820.0,110810.0,0.56461646]
["bitfinex","BTCUSD",1756964407260,0.00812,110820.0,110810.0,0.56461646]
["bitfinex","BTCUSD",1756964407899,0.18859283,110820.0,110810.0,0.56461646]
["bitfinex","BTCUSD",1756964408335,0.00812,110820.0,110810.0,0.56461646]
["bitfinex","BTCUSD",1756964410196,0.00812,110820.0,110810.0,0.56676646]
["bitfinex","BTCUSD",1756964410652,0.00812,110820.0,110810.0,0.98941837]
["bitfinex","BTCUSD",1756964411742,0.00812,110820.0,110810.0,0.98726837]
["bitfinex","BTCUSD",1756964413805,0.18859283,110820.0,110810.0,0.98726837]
["bitfinex","BTCUSD",1756964414359,0.00812,110820.0,110810.0,0.98726837]
["bitfinex","BTCUSD",1756964414986,0.00812,110820.0,110810.0,0.98941837]
["bitfinex","BTCUSD",1756964416296,0.18859283,110820.0,110810.0,0.98941837]
["bitfinex","BTCUSD",1756964416732,0.00812,110820.0,110810.0,0.98941837]
["bitfinex","BTCUSD",1756964419820,0.003,110820.0,110810.0,0.99129837]
["bitfinex","BTCUSD",1756964420071,0.003,110820.0,110810.0,0.98941837]
["bitfinex","BTCUSD",1756964422360,0.18873283,110820.0,110810.0,0.23367734]
["bitfinex","BTCUSD",1756964422598,0.18873283,110820.0,110810.0,0.38376734]
["bitfinex","BTCUSD",1756964422818,0.18873283,110820.0,110810.0,0.56425646]
["bitfinex","BTCUSD",1756964423035,0.18873283,110820.0,110810.0,0.56644646]
["bitfinex","BTCUSD",1756964423243,0.003,110820.0,110810.0,0.56644646]
["bitfinex","BTCUSD",1756964423477,0.00826,110820.0,110810.0,0.98909837]
["bitfinex","BTCUSD",1756964423715,0.00826,110820.0,110810.0,0.56644646]
["bitfinex","BTCUSD",1756964424139,0.003,110820.0,110810.0,0.98909837]
["bitfinex","BTCUSD",1756964424370,0.003,110820.0,110810.0,0.99097837]
["bitfinex","BTCUSD",1756964424568,0.003,110820.0,110810.0,0.98909837]
["bitfinex","BTCUSD",1756964424784,0.003,110820.0,110810.0,0.94811026]
["bitfinex","BTCUSD",1756964428879,0.003,110820.0,110810.0,1.02905962]
["bitfinex","BTCUSD",1756964434357,0.003,110820.0,110810.0,0.60640771]
["bitfinex","BTCUSD",1756964434574,0.00826,110820.0,110810.0,0.60640771]
["bitfinex","BTCUSD",1756964434807,0.00826,110820.0,110810.0,1.02905962]
["bitfinex","BTCUSD",1756964435050,0.003,110820.0,110810.0,1.02905962]
["bitfinex","BTCUSD",1756964435635,0.00623,110820.0,110810.0,1.02905962]
["bitfinex","BTCUSD",1756964437199,0.003,110820.0,110810.0,1.02905962]
["bitfinex","BTCUSD",1756964437691,0.003,110820.0,110810.0,1.00193876]
["bitfinex","BTCUSD",1756964439340,0.00814,110820.0,110810.0,1.00193876]
["bitfinex","BTCUSD",1756964440232,0.003,110820.0,110810.0,1.00193876]
["bitfinex","BTCUSD",1756964442471,0.00598,110820.0,110810.0,1.00193876]
["bitfinex","BTCUSD",1756964443123,0.003,110820.0,110810.0,1.00193876]
["bitfinex","BTCUSD",1756964446347,0.003,110820.0,110810.0,1.44740949]
["bitfinex","BTCUSD",1756964446348,0.00013355,110820.0,110810.0,1.44740949]
["bitfinex","BTCUSD",1756964446536,0.00013355,110820.0,110810.0,1.05187766]
["bitfinex","BTCUSD",1756964446863,0.00013355,110820.0,110810.0,1.81452957]
["bitfinex","BTCUSD",1756964447067,0.00013355,110820.0,110810.0,1.78358021]
["bitfinex","BTCUSD",1756964447279,0.00013355,110820.0,110810.0,1.89696931]
["bitfinex","BTCUSD",1756964447489,0.00013355,110820.0,110810.0,2.29696931]
["bitfinex","BTCUSD",1756964448150,0.07652631,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756964448354,0.07868631,110850.0,110840.0,0.91656817]
["bitfinex","BTCUSD",1756964449284,0.00514,110850.0,110840.0,0.91656817]
["bitfinex","BTCUSD",1756964449941,0.00614,110850.0,110840.0,0.92056817]
["bitfinex","BTCUSD",1756964450144,0.00614,110850.0,110840.0,0.92962331]
["bitfinex","BTCUSD",1756964451142,0.00614,110850.0,110840.0,0.92056817]
["bitfinex","BTCUSD",1756964451345,0.00714,110850.0,110840.0,0.77036817]
["bitfinex","BTCUSD",1756964451545,0.00714,110850.0,110840.0,0.92256817]
["bitfinex","BTCUSD",1756964452336,0.00714,110850.0,110840.0,0.49991626]
["bitfinex","BTCUSD",1756964452536,0.00714,110850.0,110840.0,0.50899222]
["bitfinex","BTCUSD",1756964453194,0.00714,110850.0,110840.0,0.49991626]
["bitfinex","BTCUSD",1756964454345,0.00714,110850.0,110840.0,0.50202626]
["bitfinex","BTCUSD",1756964455785,0.00714,110850.0,110840.0,0.92467817]
["bitfinex","BTCUSD",1756964456667,0.00714,110850.0,110840.0,0.93350816]
["bitfinex","BTCUSD",1756964458097,0.00714,110850.0,110840.0,0.77247817]
["bitfinex","BTCUSD",1756964458297,0.00714,110850.0,110840.0,0.92467817]
["bitfinex","BTCUSD",1756964460357,0.00714,110850.0,110840.0,0.93395351]
["bitfinex","BTCUSD",1756964460569,0.002,110850.0,110840.0,0.93583351]
["bitfinex","BTCUSD",1756964460892,0.002,110850.0,110840.0,1.35848542]
["bitfinex","BTCUSD",1756964461041,0.002,110850.0,110840.0,1.38559927]
["bitfinex","BTCUSD",1756964461241,0.002,110850.0,110840.0,0.96106736]
["bitfinex","BTCUSD",1756964461471,0.002,110850.0,110840.0,0.38621545]
["bitfinex","BTCUSD",1756964461685,0.002,110850.0,110840.0,0.96106736]
["bitfinex","BTCUSD",1756964463653,0.002,110850.0,110840.0,0.96102736]
["bitfinex","BTCUSD",1756964464948,0.002,110850.0,110840.0,0.53837545]
["bitfinex","BTCUSD",1756964465117,0.002,110850.0,110840.0,0.96102736]
["bitfinex","BTCUSD",1756964465357,0.002,110850.0,110840.0,1.0008256]
["bitfinex","BTCUSD",1756964465560,0.42979191,110850.0,110840.0,0.41462835]
["bitfinex","BTCUSD",1756964465760,0.6102159,110850.0,110840.0,0.35923423]
["bitfinex","BTCUSD",1756964465965,0.42979191,110850.0,110840.0,0.5396745]
["bitfinex","BTCUSD",1756964466273,0.18756399,110850.0,110840.0,0.5396745]
["bitfinex","BTCUSD",1756964466511,0.18756399,110850.0,110840.0,0.3875145]
["bitfinex","BTCUSD",1756964466744,0.6102159,110850.0,110840.0,0.35923423]
["bitfinex","BTCUSD",1756964467414,0.6102159,110850.0,110840.0,0.5396745]
["bitfinex","BTCUSD",1756964467619,0.18756399,110850.0,110840.0,0.5396745]
["bitfinex","BTCUSD",1756964467829,0.00714,110850.0,110840.0,0.5396745]
["bitfinex","BTCUSD",1756964468600,0.18756399,110850.0,110840.0,0.5396745]
["bitfinex","BTCUSD",1756964469964,0.18756399,110850.0,110840.0,0.35923423]
["bitfinex","BTCUSD",1756964470802,0.18756399,110850.0,110840.0,0.20707423]
["bitfinex","BTCUSD",1756964470973,0.18756399,110850.0,110840.0,0.35923423]
["bitfinex","BTCUSD",1756964471173,0.18756399,110850.0,110840.0,0.20707423]
["bitfinex","BTCUSD",1756964471501,0.18756399,110850.0,110840.0,0.35923423]
["bitfinex","BTCUSD",1756964472532,0.80868483,110850.0,110840.0,0.006]
["bitfinex","BTCUSD",1756964472737,0.83146483,110850.0,110840.0,0.15816]
["bitfinex","BTCUSD",1756964474786,0.83146483,110850.0,110840.0,0.006]
["bitfinex","BTCUSD",1756964474993,0.83146483,110850.0,110840.0,0.15816]
["bitfinex","BTCUSD",1756964476370,0.77361183,110850.0,110840.0,0.15816]
["bitfinex","BTCUSD",1756964476929,0.21034399,110850.0,110840.0,0.15816]
["bitfinex","BTCUSD",1756964477109,0.77361183,110850.0,110840.0,0.15816]
["bitfinex","BTCUSD",1756964479949,0.18756399,110850.0,110840.0,0.16026]
["bitfinex","BTCUSD",1756964480107,0.18458399,110850.0,110840.0,0.16026]
["bitfinex","BTCUSD",1756964480379,0.002,110850.0,110840.0,0.43487176]
["bitfinex","BTCUSD",1756964480541,0.002,110850.0,110840.0,0.43449626]
["bitfinex","BTCUSD",1756964482263,0.002,110850.0,110840.0,0.9977641]
["bitfinex","BTCUSD",1756964482667,0.002,110850.0,110840.0,0.43449626]
["bitfinex","BTCUSD",1756964484667,0.002,110850.0,110840.0,0.43261626]
["bitfinex","BTCUSD",1756964487535,0.002,110850.0,110840.0,0.28045626]
["bitfinex","BTCUSD",1756964487739,0.00726,110850.0,110840.0,0.43051626]
["bitfinex","BTCUSD",1756964488229,0.002,110850.0,110840.0,0.43261626]
["bitfinex","BTCUSD",1756964489188,0.002,110850.0,110840.0,0.28045626]
["bitfinex","BTCUSD",1756964489380,0.002,110850.0,110840.0,0.43261626]
["bitfinex","BTCUSD",1756964491075,0.002,110850.0,110840.0,0.43449626]
["bitfinex","BTCUSD",1756964492562,0.002,110850.0,110840.0,0.43261626]
["bitfinex","BTCUSD",1756964496108,0.002,110850.0,110840.0,0.9958841]
["bitfinex","BTCUSD",1756964496872,0.002,110850.0,110840.0,0.43261626]
["bitfinex","BTCUSD",1756964498878,0.00726,110850.0,110840.0,0.43051626]
["bitfinex","BTCUSD",1756964499909,0.00726,110850.0,110840.0,0.43250626]
["bitfinex","BTCUSD",1756964500185,0.00726,110850.0,110840.0,0.28034626]
["bitfinex","BTCUSD",1756964500348,0.00726,110850.0,110840.0,0.43250626]
["bitfinex","BTCUSD",1756964502906,0.002,110850.0,110840.0,0.43250626]
["bitfinex","BTCUSD",1756964505049,0.002,110850.0,110840.0,0.9957741]
["bitfinex","BTCUSD",1756964505455,0.002,110850.0,110840.0,0.9976541]
["bitfinex","BTCUSD",1756964506210,0.002,110850.0,110840.0,1.02476823]
["bitfinex","BTCUSD",1756964506696,0.002,110850.0,110840.0,1.10595245]
["bitfinex","BTCUSD",1756964508679,0.002,110850.0,110840.0,1.10591245]
["bitfinex","BTCUSD",1756964508886,0.002,110850.0,110840.0,0.54076461]
["bitfinex","BTCUSD",1756964509080,0.002,110850.0,110840.0,1.10403245]
["bitfinex","BTCUSD",1756964510167,0.00016334,110850.0,110840.0,1.10403245]
["bitfinex","BTCUSD",1756964511560,0.00016334,110850.0,110840.0,0.95191245]
["bitfinex","BTCUSD",1756964511779,0.00016334,110850.0,110840.0,1.10403245]
["bitfinex","BTCUSD",1756964518155,0.00016334,110850.0,110840.0,1.17339245]
["bitfinex","BTCUSD",1756964518567,0.00016334,110850.0,110840.0,1.19621127]
["bitfinex","BTCUSD",1756964520087,0.00016334,110850.0,110840.0,1.04221127]
["bitfinex","BTCUSD",1756964520298,1.368e-05,110850.0,110840.0,1.19433127]
["bitfinex","BTCUSD",1756964522118,1.368e-05,110850.0,110840.0,1.19621127]
["bitfinex","BTCUSD",1756964522539,1.368e-05,110850.0,110840.0,1.53621127]
["bitfinex","BTCUSD",1756964525070,1.368e-05,110850.0,110840.0,1.53433127]
["bitfinex","BTCUSD",1756964527543,1.368e-05,110850.0,110840.0,2.09947911]
["bitfinex","BTCUSD",1756964527782,1.368e-05,110850.0,110840.0,2.01829489]
["bitfinex","BTCUSD",1756964528226,1.368e-05,110850.0,110840.0,2.06829489]
["bitfinex","BTCUSD",1756964528661,1.368e-05,110850.0,110840.0,2.18168399]
["bitfinex","BTCUSD",1756964529296,0.00317,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1756964529502,0.00317,110870.0,110860.0,1.26874967]
["bitfinex","BTCUSD",1756964529705,0.00519,110870.0,110860.0,1.26874967]
["bitfinex","BTCUSD",1756964529903,0.00519,110870.0,110860.0,1.29798958]
["bitfinex","BTCUSD",1756964530146,0.00317,110870.0,110860.0,1.3189284]
["bitfinex","BTCUSD",1756964530491,0.09632631,110890.0,110870.0,0.18037733]
["bitfinex","BTCUSD",1756964530637,0.27668526,110890.0,110880.0,0.42437117]
["bitfinex","BTCUSD",1756964530937,0.28167526,110890.0,110880.0,0.42437117]
["bitfinex","BTCUSD",1756964531146,0.10131631,110890.0,110880.0,0.42437117]
["bitfinex","BTCUSD",1756964531359,0.02777,110890.0,110880.0,0.42437117]
["bitfinex","BTCUSD",1756964532528,0.20812891,110890.0,110880.0,0.42437117]
["bitfinex","BTCUSD",1756964533206,0.21112891,110890.0,110880.0,0.42437117]
["bitfinex","BTCUSD",1756964533410,0.21112891,110890.0,110880.0,0.46460201]
["bitfinex","BTCUSD",1756964533617,0.02877,110890.0,110880.0,0.46460201]
["bitfinex","BTCUSD",1756964533812,0.02777,110890.0,110880.0,0.46460201]
["bitfinex","BTCUSD",1756964534216,0.20912891,110890.0,110880.0,0.46460201]
["bitfinex","BTCUSD",1756964534457,0.21112891,110890.0,110880.0,0.46560201]
["bitfinex","BTCUSD",1756964535944,0.02777,110890.0,110880.0,0.46460201]
["bitfinex","BTCUSD",1756964536413,0.02877,110890.0,110880.0,0.46560201]
["bitfinex","BTCUSD",1756964536604,0.20912891,110890.0,110880.0,0.31452201]
["bitfinex","BTCUSD",1756964536819,0.20912891,110890.0,110880.0,0.88877499]
["bitfinex","BTCUSD",1756964536820,0.02877,110890.0,110880.0,0.88877499]
["bitfinex","BTCUSD",1756964537067,0.00599,110890.0,110880.0,0.88877499]
["bitfinex","BTCUSD",1756964537481,0.00599,110890.0,110880.0,0.46660201]
["bitfinex","BTCUSD",1756964539371,0.00599,110890.0,110880.0,0.46585726]
["bitfinex","BTCUSD",1756964540369,0.00599,110890.0,110880.0,0.46581726]
["bitfinex","BTCUSD",1756964543247,0.00599,110890.0,110880.0,0.31377726]
["bitfinex","BTCUSD",1756964543453,0.00599,110890.0,110880.0,0.46581726]
["bitfinex","BTCUSD",1756964544831,0.00599,110890.0,110880.0,0.42558642]
["bitfinex","BTCUSD",1756964547003,0.00599,110890.0,110880.0,0.27354642]
["bitfinex","BTCUSD",1756964547211,0.00599,110890.0,110880.0,0.42558642]
["bitfinex","BTCUSD",1756964548747,0.00599,110890.0,110880.0,0.46682902]
["bitfinex","BTCUSD",1756964550011,0.00599,110890.0,110880.0,0.46895902]
["bitfinex","BTCUSD",1756964551447,0.00599,110890.0,110880.0,0.891132]
["bitfinex","BTCUSD",1756964551843,0.00397,110890.0,110880.0,0.891132]
["bitfinex","BTCUSD",1756964552042,0.001,110890.0,110880.0,0.891132]
["bitfinex","BTCUSD",1756964552466,0.00397,110890.0,110880.0,0.891132]
["bitfinex","BTCUSD",1756964553677,0.00397,110890.0,110880.0,0.46895902]
["bitfinex","BTCUSD",1756964553678,0.00599,110890.0,110880.0,0.46895902]
["bitfinex","BTCUSD",1756964553959,0.00599,110890.0,110880.0,0.891132]
["bitfinex","BTCUSD",1756964555773,0.00599,110890.0,110880.0,0.88945299]
["bitfinex","BTCUSD",1756964559813,0.00599,110890.0,110880.0,0.46728001]
["bitfinex","BTCUSD",1756964560034,0.00599,110890.0,110880.0,0.88945299]
["bitfinex","BTCUSD",1756964561498,0.00599,110890.0,110880.0,0.88941299]
["bitfinex","BTCUSD",1756964561904,0.00599,110890.0,110880.0,0.73741299]
["bitfinex","BTCUSD",1756964562110,0.00599,110890.0,110880.0,0.88941299]
["bitfinex","BTCUSD",1756964562412,0.00599,110890.0,110880.0,0.73741299]
["bitfinex","BTCUSD",1756964562614,0.00599,110890.0,110880.0,0.88941299]
["bitfinex","BTCUSD",1756964562856,0.00599,110890.0,110880.0,0.31524001]
["bitfinex","BTCUSD",1756964563016,0.00599,110890.0,110880.0,0.88941299]
["bitfinex","BTCUSD",1756964564549,0.00599,110890.0,110880.0,0.73741299]
["bitfinex","BTCUSD",1756964564728,0.00599,110890.0,110880.0,0.88941299]
["bitfinex","BTCUSD",1756964566484,0.00599,110890.0,110880.0,0.46724001]
["bitfinex","BTCUSD",1756964567115,0.00599,110890.0,110880.0,0.31524001]
["bitfinex","BTCUSD",1756964567364,0.00599,110890.0,110880.0,0.46724001]
["bitfinex","BTCUSD",1756964571166,0.00599,110890.0,110880.0,0.88941299]
["bitfinex","BTCUSD",1756964573237,0.60852189,110890.0,110880.0,0.154]
["bitfinex","BTCUSD",1756964573414,0.72330788,110890.0,110880.0,0.154]
["bitfinex","BTCUSD",1756964573629,0.75041826,110890.0,110880.0,0.154]
["bitfinex","BTCUSD",1756964574591,0.32824528,110890.0,110880.0,0.154]
["bitfinex","BTCUSD",1756964574790,0.75041826,110890.0,110880.0,0.154]
["bitfinex","BTCUSD",1756964575575,0.32824528,110890.0,110880.0,0.154]
["bitfinex","BTCUSD",1756964575897,0.75041826,110890.0,110880.0,0.154]
["bitfinex","BTCUSD",1756964577481,0.32824528,110890.0,110880.0,0.154]
["bitfinex","BTCUSD",1756964577673,0.75041826,110890.0,110880.0,0.154]
["bitfinex","BTCUSD",1756964581774,1.17259124,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756964581974,0.75041826,110890.0,110880.0,0.15396]
["bitfinex","BTCUSD",1756964582665,0.75041826,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756964582666,1.17259124,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756964582870,1.60450723,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756964583496,1.75646723,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756964584468,1.60450723,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756964584801,1.75646723,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756964589495,1.47529855,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756964591637,2.10779583,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756964592630,2.10779583,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1756964593230,2.10879583,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1756964593788,0.18039144,110870.0,110860.0,0.00014238]
["bitfinex","BTCUSD",1756964594042,0.93164679,110870.0,110860.0,0.00014238]
["bitfinex","BTCUSD",1756964594239,0.93364679,110870.0,110860.0,0.00014238]
["bitfinex","BTCUSD",1756964594390,0.93664679,110870.0,110860.0,0.00014238]
["bitfinex","BTCUSD",1756964594837,0.9637631,110870.0,110860.0,0.00014238]
["bitfinex","BTCUSD",1756964595838,0.9647631,110870.0,110860.0,0.00114238]
["bitfinex","BTCUSD",1756964596263,1.3047631,110870.0,110860.0,0.00114238]
["bitfinex","BTCUSD",1756964596639,1.3047631,110870.0,110860.0,0.00214238]
["bitfinex","BTCUSD",1756964600763,1.1527631,110870.0,110860.0,0.00214238]
["bitfinex","BTCUSD",1756964600964,1.3050831,110870.0,110860.0,0.00214238]
["bitfinex","BTCUSD",1756964606221,1.39699909,110870.0,110860.0,0.00214238]
["bitfinex","BTCUSD",1756964606426,0.85780181,110870.0,110860.0,0.00214238]
["bitfinex","BTCUSD",1756964606671,0.70548181,110870.0,110860.0,0.00214238]
["bitfinex","BTCUSD",1756964606886,1.42209909,110870.0,110860.0,0.00214238]
["bitfinex","BTCUSD",1756964607308,1.42209909,110870.0,110860.0,0.00114238]
["bitfinex","BTCUSD",1756964607707,1.42209909,110870.0,110860.0,0.00014238]
["bitfinex","BTCUSD",1756964607865,1.42109909,110870.0,110860.0,0.00014238]
["bitfinex","BTCUSD",1756964608188,1.42209909,110870.0,110860.0,0.00114238]
["bitfinex","BTCUSD",1756964609019,1.42309909,110870.0,110860.0,0.00114238]
["bitfinex","BTCUSD",1756964612271,1.26965909,110870.0,110860.0,0.00114238]
["bitfinex","BTCUSD",1756964612475,1.42313909,110870.0,110860.0,0.00114238]
["bitfinex","BTCUSD",1756964613647,1.26965909,110870.0,110860.0,0.00114238]
["bitfinex","BTCUSD",1756964613870,1.42305909,110870.0,110860.0,0.00114238]
["bitfinex","BTCUSD",1756964615262,0.85988181,110870.0,110860.0,0.00114238]
["bitfinex","BTCUSD",1756964615476,1.42305909,110870.0,110860.0,0.00114238]
["bitfinex","BTCUSD",1756964616679,1.42293909,110870.0,110860.0,0.00114238]
["bitfinex","BTCUSD",1756964619431,0.85968181,110870.0,110860.0,0.00114238]
["bitfinex","BTCUSD",1756964619636,1.42285909,110870.0,110860.0,0.00114238]
["bitfinex","BTCUSD",1756964627772,1.42185909,110870.0,110860.0,0.00114238]
["bitfinex","BTCUSD",1756964628144,1.42185909,110870.0,110860.0,0.00214238]
["bitfinex","BTCUSD",1756964628338,1.42285909,110870.0,110860.0,0.00114238]
["bitfinex","BTCUSD",1756964628858,1.42485909,110870.0,110860.0,0.00214238]
["bitfinex","BTCUSD",1756964631973,0.18045655,110830.0,110820.0,0.07124]
["bitfinex","BTCUSD",1756964632153,0.74363383,110830.0,110820.0,0.07137118]
["bitfinex","BTCUSD",1756964632354,0.74363383,110830.0,110820.0,0.07337118]
["bitfinex","BTCUSD",1756964632754,0.77075739,110830.0,110820.0,0.07337118]
["bitfinex","BTCUSD",1756964633427,0.779657,110830.0,110820.0,0.07337118]
["bitfinex","BTCUSD",1756964633665,0.87257299,110830.0,110820.0,0.07737118]
["bitfinex","BTCUSD",1756964634337,0.87357299,110830.0,110820.0,0.07837118]
["bitfinex","BTCUSD",1756964635995,0.87357299,110830.0,110820.0,0.07649118]
["bitfinex","BTCUSD",1756964638118,0.87357299,110830.0,110820.0,0.00713118]
["bitfinex","BTCUSD",1756964638340,0.31039571,110830.0,110820.0,0.00713118]
["bitfinex","BTCUSD",1756964638788,0.87357299,110830.0,110820.0,0.00713118]
["bitfinex","BTCUSD",1756964641368,0.87858299,110830.0,110820.0,0.00713118]
["bitfinex","BTCUSD",1756964642650,0.87858299,110830.0,110820.0,0.00513118]
["bitfinex","BTCUSD",1756964643555,0.31540571,110830.0,110820.0,0.00713118]
["bitfinex","BTCUSD",1756964643760,0.87858299,110830.0,110820.0,0.00713118]
["bitfinex","BTCUSD",1756964645831,0.87858299,110830.0,110820.0,0.00513118]
["bitfinex","BTCUSD",1756964646191,0.31540571,110830.0,110820.0,0.00513118]
["bitfinex","BTCUSD",1756964646401,0.87858299,110830.0,110820.0,0.00513118]
["bitfinex","BTCUSD",1756964646979,1.03138299,110830.0,110820.0,0.00513118]
["bitfinex","BTCUSD",1756964647420,1.37138299,110830.0,110820.0,0.00513118]
["bitfinex","BTCUSD",1756964647906,0.80740571,110830.0,110820.0,0.00413118]
["bitfinex","BTCUSD",1756964648146,1.37058299,110830.0,110820.0,0.00013118]
["bitfinex","BTCUSD",1756964648398,1.37058299,110830.0,110820.0,0.00113118]
["bitfinex","BTCUSD",1756964648629,1.48570898,110830.0,110820.0,0.00113118]
["bitfinex","BTCUSD",1756964648848,1.48570898,110830.0,110820.0,0.00313118]
["bitfinex","BTCUSD",1756964649515,1.76713776,110830.0,110820.0,0.00013118]
["bitfinex","BTCUSD",1756964649968,1.76713776,110830.0,110820.0,0.00213118]
["bitfinex","BTCUSD",1756964649969,0.9225317,110830.0,110820.0,0.00213118]
["bitfinex","BTCUSD",1756964650114,1.76813776,110830.0,110820.0,0.00213118]
["bitfinex","BTCUSD",1756964650742,1.76813776,110830.0,110820.0,0.00313118]
["bitfinex","BTCUSD",1756964650951,0.9235317,110830.0,110820.0,0.00313118]
["bitfinex","BTCUSD",1756964651176,1.76813776,110830.0,110820.0,0.00113118]
["bitfinex","BTCUSD",1756964651391,1.76713776,110830.0,110820.0,0.00013118]
["bitfinex","BTCUSD",1756964651600,1.76813776,110830.0,110820.0,0.00113118]
["bitfinex","BTCUSD",1756964651954,1.76913776,110830.0,110820.0,0.00113118]
["bitfinex","BTCUSD",1756964660129,1.61613776,110830.0,110820.0,0.00113118]
["bitfinex","BTCUSD",1756964660336,1.76977776,110830.0,110820.0,0.00113118]
["bitfinex","BTCUSD",1756964664479,1.34697473,110830.0,110820.0,0.00113118]
["bitfinex","BTCUSD",1756964664858,0.9241717,110830.0,110820.0,0.00113118]
["bitfinex","BTCUSD",1756964665065,1.34697473,110830.0,110820.0,0.00113118]
["bitfinex","BTCUSD",1756964666351,1.76977776,110830.0,110820.0,0.00113118]
["bitfinex","BTCUSD",1756964667981,0.9241717,110830.0,110820.0,0.00113118]
["bitfinex","BTCUSD",1756964668286,1.76977776,110830.0,110820.0,0.00113118]
["bitfinex","BTCUSD",1756964671374,1.34697473,110830.0,110820.0,0.00113118]
["bitfinex","BTCUSD",1756964673207,1.76977776,110830.0,110820.0,0.00113118]
["bitfinex","BTCUSD",1756964673598,1.34697473,110830.0,110820.0,0.00113118]
["bitfinex","BTCUSD",1756964675155,1.19333473,110830.0,110820.0,0.00113118]
["bitfinex","BTCUSD",1756964675475,1.34705473,110830.0,110820.0,0.00113118]
["bitfinex","BTCUSD",1756964676209,1.19333473,110830.0,110820.0,0.00113118]
["bitfinex","BTCUSD",1756964676584,1.34705473,110830.0,110820.0,0.00113118]
["bitfinex","BTCUSD",1756964677301,0.9242517,110830.0,110820.0,0.00113118]
["bitfinex","BTCUSD",1756964677555,1.34705473,110830.0,110820.0,0.00113118]
["bitfinex","BTCUSD",1756964679868,0.9242517,110830.0,110820.0,0.00113118]
["bitfinex","BTCUSD",1756964680079,1.34705473,110830.0,110820.0,0.00113118]
["bitfinex","BTCUSD",1756964680274,1.83925776,110830.0,110820.0,0.00113118]
["bitfinex","BTCUSD",1756964680503,1.41645473,110830.0,110820.0,0.00113118]
["bitfinex","BTCUSD",1756964680848,1.83925776,110830.0,110820.0,0.00113118]
["bitfinex","BTCUSD",1756964681985,0.9936517,110830.0,110820.0,0.00113118]
["bitfinex","BTCUSD",1756964682192,1.41645473,110830.0,110820.0,0.00113118]
["bitfinex","BTCUSD",1756964686768,1.41613473,110830.0,110820.0,0.00113118]
["bitfinex","BTCUSD",1756964687187,0.9933317,110830.0,110820.0,0.00113118]
["bitfinex","BTCUSD",1756964687391,1.41613473,110830.0,110820.0,0.00113118]
["bitfinex","BTCUSD",1756964690418,1.26273473,110830.0,110820.0,0.00113118]
["bitfinex","BTCUSD",1756964690587,1.41605473,110830.0,110820.0,0.00113118]
["bitfinex","BTCUSD",1756964691205,1.41601473,110830.0,110820.0,0.00113118]
["bitfinex","BTCUSD",1756964691410,1.41597473,110830.0,110820.0,0.00113118]
["bitfinex","BTCUSD",1756964693769,1.34657473,110830.0,110820.0,0.00113118]
["bitfinex","BTCUSD",1756964694390,1.17012473,110830.0,110820.0,0.00308118]
["bitfinex","BTCUSD",1756964694593,1.32336473,110830.0,110820.0,0.00113118]
["bitfinex","BTCUSD",1756964695016,1.32336473,110830.0,110820.0,0.00308118]
["bitfinex","BTCUSD",1756964695626,0.80359571,110830.0,110820.0,0.00308118]
["bitfinex","BTCUSD",1756964695833,1.22639874,110830.0,110820.0,0.00308118]
["bitfinex","BTCUSD",1756964697626,1.22634974,110830.0,110820.0,0.00308118]
["bitfinex","BTCUSD",1756964698258,0.80648671,110830.0,110820.0,0.00308118]
["bitfinex","BTCUSD",1756964698461,1.23136974,110830.0,110820.0,0.00308118]
["bitfinex","BTCUSD",1756964701446,1.13945375,110830.0,110820.0,0.00308118]
["bitfinex","BTCUSD",1756964701724,0.21843072,110830.0,110820.0,0.42776421]
["bitfinex","BTCUSD",1756964701942,0.37215072,110830.0,110820.0,0.42776421]
["bitfinex","BTCUSD",1756964702138,0.71215072,110830.0,110820.0,0.00496118]
["bitfinex","BTCUSD",1756964702343,0.71215072,110830.0,110820.0,0.42776421]
["bitfinex","BTCUSD",1756964702946,0.80406671,110830.0,110820.0,0.00496118]
["bitfinex","BTCUSD",1756964703232,0.71215072,110830.0,110820.0,0.00496118]
["bitfinex","BTCUSD",1756964703441,1.13997375,110830.0,110820.0,0.00308118]
["bitfinex","BTCUSD",1756964704425,1.13997375,110830.0,110820.0,0.00113118]
["bitfinex","BTCUSD",1756964705400,0.71717072,110830.0,110820.0,0.00113118]
["bitfinex","BTCUSD",1756964705599,1.13997375,110830.0,110820.0,0.00113118]
["bitfinex","BTCUSD",1756964705812,1.23188974,110830.0,110820.0,0.00113118]
["bitfinex","BTCUSD",1756964707895,0.65034671,110830.0,110820.0,0.00308118]
["bitfinex","BTCUSD",1756964708092,0.002,110830.0,110820.0,1.12295606]
["bitfinex","BTCUSD",1756964708326,0.002,110830.0,110820.0,1.57287925]
["bitfinex","BTCUSD",1756964708547,0.002,110830.0,110820.0,1.59381807]
["bitfinex","BTCUSD",1756964708862,0.001,110830.0,110820.0,1.41520159]
["bitfinex","BTCUSD",1756964709063,0.32770811,110860.0,110840.0,0.18043374]
["bitfinex","BTCUSD",1756964709213,0.21654811,110860.0,110850.0,0.00216]
["bitfinex","BTCUSD",1756964709415,0.87148584,110860.0,110850.0,0.00216]
["bitfinex","BTCUSD",1756964710197,0.180432,110850.0,110830.0,0.33443818]
["bitfinex","BTCUSD",1756964710403,0.180432,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1756964710975,0.334432,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1756964711215,0.339462,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1756964711410,0.43137799,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1756964711593,0.18044027,110840.0,110830.0,0.24587599]
["bitfinex","BTCUSD",1756964711797,0.18044027,110840.0,110830.0,0.09407599]
["bitfinex","BTCUSD",1756964712008,0.18351027,110840.0,110830.0,0.09407599]
["bitfinex","BTCUSD",1756964712438,0.18547027,110840.0,110830.0,0.00216]
["bitfinex","BTCUSD",1756964712661,0.18045655,110830.0,110820.0,0.9251221]
["bitfinex","BTCUSD",1756964712858,0.18045655,110830.0,110820.0,0.99203793]
["bitfinex","BTCUSD",1756964713089,0.18045655,110830.0,110820.0,0.18276401]
["bitfinex","BTCUSD",1756964713274,0.18045655,110830.0,110820.0,0.33676401]
["bitfinex","BTCUSD",1756964713275,0.18352655,110830.0,110820.0,0.33676401]
["bitfinex","BTCUSD",1756964713433,0.18352655,110830.0,110820.0,0.15629118]
["bitfinex","BTCUSD",1756964713641,0.18045655,110830.0,110820.0,0.15629118]
["bitfinex","BTCUSD",1756964714716,0.22469548,110830.0,110820.0,0.00013118]
["bitfinex","BTCUSD",1756964714859,0.71865548,110830.0,110820.0,0.00013118]
["bitfinex","BTCUSD",1756964715060,0.71965548,110830.0,110820.0,0.00113118]
["bitfinex","BTCUSD",1756964715709,0.72165548,110830.0,110820.0,0.00313118]
["bitfinex","BTCUSD",1756964715859,0.72165548,110830.0,110820.0,0.00113118]
["bitfinex","BTCUSD",1756964715860,0.71965548,110830.0,110820.0,0.00113118]
["bitfinex","BTCUSD",1756964716061,0.52648655,110830.0,110820.0,0.00113118]
["bitfinex","BTCUSD",1756964716354,0.52145655,110830.0,110820.0,0.18576401]
["bitfinex","BTCUSD",1756964716561,0.52145655,110830.0,110820.0,0.33976401]
["bitfinex","BTCUSD",1756964716562,0.52345655,110830.0,110820.0,0.33976401]
["bitfinex","BTCUSD",1756964717160,0.52345655,110830.0,110820.0,0.33876401]
["bitfinex","BTCUSD",1756964717364,0.52245655,110830.0,110820.0,0.33876401]
["bitfinex","BTCUSD",1756964717578,0.52245655,110830.0,110820.0,0.15829118]
["bitfinex","BTCUSD",1756964717782,0.52345655,110830.0,110820.0,0.15929118]
["bitfinex","BTCUSD",1756964718940,0.55058092,110830.0,110820.0,0.15929118]
["bitfinex","BTCUSD",1756964719146,0.55561092,110830.0,110820.0,0.15929118]
["bitfinex","BTCUSD",1756964719364,0.62287695,110830.0,110820.0,0.00313118]
["bitfinex","BTCUSD",1756964720611,0.55561092,110830.0,110820.0,0.00313118]
["bitfinex","BTCUSD",1756964720803,0.55561092,110830.0,110820.0,0.00529118]
["bitfinex","BTCUSD",1756964721196,0.55058092,110830.0,110820.0,0.00529118]
["bitfinex","BTCUSD",1756964721665,0.55561092,110830.0,110820.0,0.00529118]
["bitfinex","BTCUSD",1756964722068,0.55561092,110830.0,110820.0,0.00313118]
["bitfinex","BTCUSD",1756964724059,0.64467204,110830.0,110820.0,0.00313118]
["bitfinex","BTCUSD",1756964724610,0.55561092,110830.0,110820.0,0.00313118]
["bitfinex","BTCUSD",1756964726598,0.71041092,110830.0,110820.0,0.00313118]
["bitfinex","BTCUSD",1756964726801,0.55561092,110830.0,110820.0,0.00529118]
["bitfinex","BTCUSD",1756964727000,0.71045092,110830.0,110820.0,0.00529118]
["bitfinex","BTCUSD",1756964727248,0.71045092,110830.0,110820.0,0.00313118]
["bitfinex","BTCUSD",1756964727484,0.79954004,110830.0,110820.0,0.00313118]
["bitfinex","BTCUSD",1756964730001,0.71065092,110830.0,110820.0,0.00313118]
["bitfinex","BTCUSD",1756964730594,0.55561092,110830.0,110820.0,0.00313118]
["bitfinex","BTCUSD",1756964730784,0.21058092,110830.0,110820.0,0.56864911]
["bitfinex","BTCUSD",1756964731390,0.21561092,110830.0,110820.0,0.00529118]
["bitfinex","BTCUSD",1756964732236,0.21561092,110830.0,110820.0,0.00313118]
["bitfinex","BTCUSD",1756964732896,0.21561092,110830.0,110820.0,0.00529118]
["bitfinex","BTCUSD",1756964735704,0.21058092,110830.0,110820.0,0.57090502]
["bitfinex","BTCUSD",1756964736014,0.21058092,110830.0,110820.0,0.56864911]
["bitfinex","BTCUSD",1756964736908,0.21058092,110830.0,110820.0,0.91227793]
["bitfinex","BTCUSD",1756964736909,0.003,110830.0,110820.0,0.91227793]
["bitfinex","BTCUSD",1756964739687,0.003,110830.0,110820.0,0.92112591]
["bitfinex","BTCUSD",1756964739911,0.003,110830.0,110820.0,0.91227793]
["bitfinex","BTCUSD",1756964740030,0.003,110830.0,110820.0,1.06719793]
["bitfinex","BTCUSD",1756964740434,0.003,110830.0,110820.0,0.34704]
["bitfinex","BTCUSD",1756964740682,0.18345655,110830.0,110820.0,0.50224]
["bitfinex","BTCUSD",1756964740885,0.18345655,110830.0,110820.0,1.06559793]
["bitfinex","BTCUSD",1756964748658,0.18345655,110830.0,110820.0,0.50224]
["bitfinex","BTCUSD",1756964748878,0.18345655,110830.0,110820.0,1.06559793]
["bitfinex","BTCUSD",1756964750866,0.18345655,110830.0,110820.0,1.06541893]
["bitfinex","BTCUSD",1756964752877,0.003,110830.0,110820.0,1.06729893]
["bitfinex","BTCUSD",1756964754802,0.003,110830.0,110820.0,1.06541893]
["bitfinex","BTCUSD",1756964757221,0.003,110830.0,110820.0,1.06729893]
["bitfinex","BTCUSD",1756964757842,0.003,110830.0,110820.0,1.06541893]
["bitfinex","BTCUSD",1756964758706,0.003,110830.0,110820.0,1.08823775]
["bitfinex","BTCUSD",1756964759121,0.003,110830.0,110820.0,1.5094169]
["bitfinex","BTCUSD",1756964759554,0.003,110830.0,110820.0,0.94605897]
["bitfinex","BTCUSD",1756964759770,0.18355793,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1756964759965,0.18553793,110860.0,110850.0,0.74378192]
["bitfinex","BTCUSD",1756964760171,0.18553793,110860.0,110850.0,0.89834192]
["bitfinex","BTCUSD",1756964760614,0.18553793,110860.0,110850.0,0.33498399]
["bitfinex","BTCUSD",1756964760789,0.18553793,110860.0,110850.0,0.89834192]
["bitfinex","BTCUSD",1756964761626,0.22396033,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1756964761829,0.22496033,110860.0,110850.0,0.33690399]
["bitfinex","BTCUSD",1756964762053,0.22596033,110860.0,110850.0,0.33790399]
["bitfinex","BTCUSD",1756964763289,0.22596033,110860.0,110850.0,0.003]
["bitfinex","BTCUSD",1756964763550,0.22596033,110860.0,110850.0,0.15748]
["bitfinex","BTCUSD",1756964763881,0.22596033,110860.0,110850.0,0.33790399]
["bitfinex","BTCUSD",1756964765762,0.22596033,110860.0,110850.0,0.15748]
["bitfinex","BTCUSD",1756964766187,0.22596033,110860.0,110850.0,0.33790399]
["bitfinex","BTCUSD",1756964769182,0.18753793,110860.0,110850.0,0.18342399]
["bitfinex","BTCUSD",1756964769433,0.18753793,110860.0,110850.0,0.90118192]
["bitfinex","BTCUSD",1756964769434,0.00713,110860.0,110850.0,0.90118192]
["bitfinex","BTCUSD",1756964769657,0.002,110860.0,110850.0,0.99701791]
["bitfinex","BTCUSD",1756964770118,0.002,110860.0,110850.0,0.99513791]
["bitfinex","BTCUSD",1756964770526,0.002,110860.0,110850.0,1.06449791]
["bitfinex","BTCUSD",1756964771531,0.00727,110860.0,110850.0,0.91009791]
["bitfinex","BTCUSD",1756964771739,0.18767772,110860.0,110850.0,1.06441791]
["bitfinex","BTCUSD",1756964773188,0.00727,110860.0,110850.0,1.06441791]
["bitfinex","BTCUSD",1756964773595,0.00727,110860.0,110850.0,0.92336981]
["bitfinex","BTCUSD",1756964774442,0.002,110860.0,110850.0,0.50105998]
["bitfinex","BTCUSD",1756964774667,0.00727,110860.0,110850.0,0.34673998]
["bitfinex","BTCUSD",1756964774846,0.00727,110860.0,110850.0,0.92116981]
["bitfinex","BTCUSD",1756964775514,0.18767772,110860.0,110850.0,0.92116981]
["bitfinex","BTCUSD",1756964776190,0.18767772,110860.0,110850.0,0.49885998]
["bitfinex","BTCUSD",1756964776394,0.22448476,110860.0,110850.0,0.92116981]
["bitfinex","BTCUSD",1756964776603,0.18767772,110860.0,110850.0,0.92116981]
["bitfinex","BTCUSD",1756964776816,0.18767772,110860.0,110850.0,0.49885998]
["bitfinex","BTCUSD",1756964777053,0.18767772,110860.0,110850.0,0.92116981]
["bitfinex","BTCUSD",1756964777270,0.00727,110860.0,110850.0,0.92320981]
["bitfinex","BTCUSD",1756964778142,0.18767772,110860.0,110850.0,0.92320981]
["bitfinex","BTCUSD",1756964778368,0.18767772,110860.0,110850.0,0.92116981]
["bitfinex","BTCUSD",1756964779791,0.18767772,110860.0,110850.0,0.92320981]
["bitfinex","BTCUSD",1756964780369,0.00727,110860.0,110850.0,0.92320981]
["bitfinex","BTCUSD",1756964780759,0.18767772,110860.0,110850.0,0.92320981]
["bitfinex","BTCUSD",1756964782379,0.002,110860.0,110850.0,0.92320981]
["bitfinex","BTCUSD",1756964782852,0.00727,110860.0,110850.0,0.92320981]
["bitfinex","BTCUSD",1756964784361,0.18767772,110860.0,110850.0,0.92320981]
["bitfinex","BTCUSD",1756964785904,0.18767772,110860.0,110850.0,0.50089998]
["bitfinex","BTCUSD",1756964786520,0.00727,110860.0,110850.0,0.50089998]
["bitfinex","BTCUSD",1756964788051,0.18767772,110860.0,110850.0,0.92320981]
["bitfinex","BTCUSD",1756964788665,0.002,110860.0,110850.0,0.92320981]
["bitfinex","BTCUSD",1756964789480,0.002,110860.0,110850.0,0.50089998]
["bitfinex","BTCUSD",1756964789710,0.002,110860.0,110850.0,0.50277998]
["bitfinex","BTCUSD",1756964789897,0.002,110860.0,110850.0,0.92320981]
["bitfinex","BTCUSD",1756964791445,0.002,110860.0,110850.0,0.50089998]
["bitfinex","BTCUSD",1756964791567,0.00514,110860.0,110850.0,0.50089998]
["bitfinex","BTCUSD",1756964791772,0.00514,110860.0,110850.0,0.92320981]
["bitfinex","BTCUSD",1756964792339,0.00727,110860.0,110850.0,0.92320981]
["bitfinex","BTCUSD",1756964793675,0.002,110860.0,110850.0,0.92508981]
["bitfinex","BTCUSD",1756964793849,0.002,110860.0,110850.0,0.50277998]
["bitfinex","BTCUSD",1756964794057,0.002,110860.0,110850.0,0.92508981]
["bitfinex","BTCUSD",1756964795353,0.002,110860.0,110850.0,0.50089998]
["bitfinex","BTCUSD",1756964795577,0.002,110860.0,110850.0,0.92320981]
["bitfinex","BTCUSD",1756964797454,0.002,110860.0,110850.0,0.50089998]
["bitfinex","BTCUSD",1756964797656,0.002,110860.0,110850.0,0.92320981]
["bitfinex","BTCUSD",1756964797861,0.002,110860.0,110850.0,0.50277998]
["bitfinex","BTCUSD",1756964798064,0.002,110860.0,110850.0,0.92508981]
["bitfinex","BTCUSD",1756964799639,0.002,110860.0,110850.0,0.92320981]
["bitfinex","BTCUSD",1756964807470,0.002,110860.0,110850.0,0.92240981]
["bitfinex","BTCUSD",1756964807901,0.00521,110860.0,110850.0,0.34673998]
["bitfinex","BTCUSD",1756964808090,0.00723,110860.0,110850.0,0.92240981]
["bitfinex","BTCUSD",1756964811089,0.002,110860.0,110850.0,0.92240981]
["bitfinex","BTCUSD",1756964814970,0.002,110860.0,110850.0,0.92428981]
["bitfinex","BTCUSD",1756964815346,0.002,110860.0,110850.0,0.92240981]
["bitfinex","BTCUSD",1756964817171,0.002,110860.0,110850.0,0.50009998]
["bitfinex","BTCUSD",1756964817590,0.00723,110860.0,110850.0,0.92016981]
["bitfinex","BTCUSD",1756964818170,0.00723,110860.0,110850.0,0.49785998]
["bitfinex","BTCUSD",1756964818451,0.00723,110860.0,110850.0,0.92016981]
["bitfinex","BTCUSD",1756964818643,0.00723,110860.0,110850.0,0.49785998]
["bitfinex","BTCUSD",1756964818801,0.00723,110860.0,110850.0,0.92016981]
["bitfinex","BTCUSD",1756964821120,0.00723,110860.0,110850.0,0.76700981]
["bitfinex","BTCUSD",1756964821459,0.00723,110860.0,110850.0,0.92028981]
["bitfinex","BTCUSD",1756964823503,0.00723,110860.0,110850.0,0.92224981]
["bitfinex","BTCUSD",1756964823896,0.002,110860.0,110850.0,0.92224981]
["bitfinex","BTCUSD",1756964824793,0.00521,110860.0,110850.0,0.92224981]
["bitfinex","BTCUSD",1756964824995,0.00723,110860.0,110850.0,0.92224981]
["bitfinex","BTCUSD",1756964826441,0.00723,110860.0,110850.0,0.49993998]
["bitfinex","BTCUSD",1756964826643,0.00723,110860.0,110850.0,0.92016981]
["bitfinex","BTCUSD",1756964827568,0.00723,110860.0,110850.0,0.49785998]
["bitfinex","BTCUSD",1756964827797,0.00723,110860.0,110850.0,0.76700981]
["bitfinex","BTCUSD",1756964827946,0.00723,110860.0,110850.0,0.92016981]
["bitfinex","BTCUSD",1756964830467,0.00723,110860.0,110850.0,0.34469998]
["bitfinex","BTCUSD",1756964830655,0.00723,110860.0,110850.0,0.003]
["bitfinex","BTCUSD",1756964830656,0.94994755,110860.0,110850.0,0.003]
["bitfinex","BTCUSD",1756964830913,1.51397146,110860.0,110850.0,0.003]
["bitfinex","BTCUSD",1756964833459,1.23277533,110860.0,110850.0,0.003]
["bitfinex","BTCUSD",1756964834708,1.38581533,110860.0,110850.0,0.003]
["bitfinex","BTCUSD",1756964837815,1.47773132,110860.0,110850.0,0.003]
["bitfinex","BTCUSD",1756964838760,1.32469132,110860.0,110850.0,0.003]
["bitfinex","BTCUSD",1756964838971,1.47765132,110860.0,110850.0,0.003]
["bitfinex","BTCUSD",1756964839450,1.32469132,110860.0,110850.0,0.003]
["bitfinex","BTCUSD",1756964839617,1.47765132,110860.0,110850.0,0.003]
["bitfinex","BTCUSD",1756964842496,0.18048337,110830.0,110810.0,0.10852]
["bitfinex","BTCUSD",1756964842697,0.74391047,110820.0,110810.0,0.09204719]
["bitfinex","BTCUSD",1756964842900,0.74903047,110820.0,110810.0,0.09405719]
["bitfinex","BTCUSD",1756964843530,0.75794444,110820.0,110810.0,0.0051412]
["bitfinex","BTCUSD",1756964843728,0.78506921,110820.0,110810.0,0.0051412]
["bitfinex","BTCUSD",1756964843943,0.8779852,110820.0,110810.0,0.0091412]
["bitfinex","BTCUSD",1756964844883,0.8779852,110820.0,110810.0,0.0061412]
["bitfinex","BTCUSD",1756964845290,0.8779852,110820.0,110810.0,0.0031412]
["bitfinex","BTCUSD",1756964845491,0.8789852,110820.0,110810.0,0.0051312]
["bitfinex","BTCUSD",1756964845838,0.31556167,110820.0,110810.0,0.0051312]
["bitfinex","BTCUSD",1756964846042,0.8789852,110820.0,110810.0,0.0051312]
["bitfinex","BTCUSD",1756964848346,1.0319852,110820.0,110810.0,0.0051312]
["bitfinex","BTCUSD",1756964848845,0.8789852,110820.0,110810.0,0.0051312]
["bitfinex","BTCUSD",1756964849212,0.31556167,110820.0,110810.0,0.0051312]
["bitfinex","BTCUSD",1756964849438,0.8789852,110820.0,110810.0,0.0071412]
["bitfinex","BTCUSD",1756964850053,0.8789852,110820.0,110810.0,0.0051312]
["bitfinex","BTCUSD",1756964853076,1.0319852,110820.0,110810.0,0.0051312]
["bitfinex","BTCUSD",1756964853600,0.8789852,110820.0,110810.0,0.0051312]
["bitfinex","BTCUSD",1756964854417,0.31556167,110820.0,110810.0,0.0071412]
["bitfinex","BTCUSD",1756964854618,0.78706921,110820.0,110810.0,0.0051312]
["bitfinex","BTCUSD",1756964856151,0.21852568,110820.0,110810.0,0.0071412]
["bitfinex","BTCUSD",1756964856351,0.22049568,110820.0,110810.0,0.0071412]
["bitfinex","BTCUSD",1756964856558,0.22364568,110820.0,110810.0,0.0071412]
["bitfinex","BTCUSD",1756964857012,0.78706921,110820.0,110810.0,0.0071412]
["bitfinex","BTCUSD",1756964857207,0.22364568,110820.0,110810.0,0.0071412]
["bitfinex","BTCUSD",1756964857942,0.31556167,110820.0,110810.0,0.0071412]
["bitfinex","BTCUSD",1756964858765,0.31556167,110820.0,110810.0,0.0051312]
["bitfinex","BTCUSD",1756964858968,0.31556167,110820.0,110810.0,0.1582112]
["bitfinex","BTCUSD",1756964859712,0.8789852,110820.0,110810.0,0.1582112]
["bitfinex","BTCUSD",1756964860118,0.31556167,110820.0,110810.0,0.1582112]
["bitfinex","BTCUSD",1756964862646,0.22364568,110820.0,110810.0,0.1582112]
["bitfinex","BTCUSD",1756964862855,0.78706921,110820.0,110810.0,0.1582112]
["bitfinex","BTCUSD",1756964863728,0.78706921,110820.0,110810.0,0.0051312]
["bitfinex","BTCUSD",1756964863975,0.78706921,110820.0,110810.0,0.1582112]
["bitfinex","BTCUSD",1756964864472,0.78706921,110820.0,110810.0,0.0051312]
["bitfinex","BTCUSD",1756964864685,0.8789852,110820.0,110810.0,0.0051312]
["bitfinex","BTCUSD",1756964867146,0.8789852,110820.0,110810.0,0.1581712]
["bitfinex","BTCUSD",1756964867940,0.31556167,110820.0,110810.0,0.1581712]
["bitfinex","BTCUSD",1756964868141,0.8789852,110820.0,110810.0,0.1581712]
["bitfinex","BTCUSD",1756964870097,0.31556167,110820.0,110810.0,0.1581712]
["bitfinex","BTCUSD",1756964870314,0.8789852,110820.0,110810.0,0.1581712]
["bitfinex","BTCUSD",1756964875224,1.0320252,110820.0,110810.0,0.1581712]
["bitfinex","BTCUSD",1756964876299,1.0320252,110820.0,110810.0,0.1541712]
["bitfinex","BTCUSD",1756964876471,1.0310252,110820.0,110810.0,0.1541712]
["bitfinex","BTCUSD",1756964876675,1.0310252,110820.0,110810.0,0.1561712]
["bitfinex","BTCUSD",1756964876825,1.0310252,110820.0,110810.0,0.1571712]
["bitfinex","BTCUSD",1756964877031,1.0320252,110820.0,110810.0,0.1571712]
["bitfinex","BTCUSD",1756964877269,0.8789852,110820.0,110810.0,0.1571712]
["bitfinex","BTCUSD",1756964877479,0.8779852,110820.0,110810.0,0.1561712]
["bitfinex","BTCUSD",1756964877690,0.8789852,110820.0,110810.0,0.1571712]
["bitfinex","BTCUSD",1756964878497,0.31556167,110820.0,110810.0,0.1571712]
["bitfinex","BTCUSD",1756964878701,0.8789852,110820.0,110810.0,0.1571712]
["bitfinex","BTCUSD",1756964879205,1.0320252,110820.0,110810.0,0.1571712]
["bitfinex","BTCUSD",1756964881645,1.0320252,110820.0,110810.0,0.0041312]
["bitfinex","BTCUSD",1756964882417,0.31556167,110820.0,110810.0,0.0041312]
["bitfinex","BTCUSD",1756964882623,0.94006921,110820.0,110810.0,0.0041312]
["bitfinex","BTCUSD",1756964884270,0.78706921,110820.0,110810.0,0.0041312]
["bitfinex","BTCUSD",1756964884476,0.20961171,110820.0,110810.0,0.56957473]
["bitfinex","BTCUSD",1756964884648,0.18248694,110820.0,110810.0,0.84385984]
["bitfinex","BTCUSD",1756964884869,0.18248694,110820.0,110810.0,0.09994719]
["bitfinex","BTCUSD",1756964885189,0.18248694,110820.0,110810.0,0.28269242]
["bitfinex","BTCUSD",1756964885406,0.18248694,110820.0,110810.0,0.28043631]
["bitfinex","BTCUSD",1756964885586,0.002,110820.0,110810.0,0.84385984]
["bitfinex","BTCUSD",1756964885790,0.002,110820.0,110810.0,0.28043631]
["bitfinex","BTCUSD",1756964885970,0.18247283,110820.0,110810.0,0.28043631]
["bitfinex","BTCUSD",1756964886739,0.002,110820.0,110810.0,0.84385984]
["bitfinex","BTCUSD",1756964887350,0.002,110820.0,110810.0,0.28043631]
["bitfinex","BTCUSD",1756964887590,0.002,110820.0,110810.0,0.84385984]
["bitfinex","BTCUSD",1756964888479,0.002,110820.0,110810.0,0.99685984]
["bitfinex","BTCUSD",1756964888675,0.002,110820.0,110810.0,0.84385984]
["bitfinex","BTCUSD",1756964888920,0.002,110820.0,110810.0,0.99685984]
["bitfinex","BTCUSD",1756964889919,0.002,110820.0,110810.0,1.01779866]
["bitfinex","BTCUSD",1756964891018,0.002,110820.0,110810.0,1.35779866]
["bitfinex","BTCUSD",1756964891244,0.002,110820.0,110810.0,1.43897781]
["bitfinex","BTCUSD",1756964891477,0.002,110820.0,110810.0,1.46609693]
["bitfinex","BTCUSD",1756964891924,0.002,110820.0,110810.0,0.9026734]
["bitfinex","BTCUSD",1756964892130,0.002,110820.0,110810.0,1.46609693]
["bitfinex","BTCUSD",1756964892862,0.002,110820.0,110810.0,1.31309693]
["bitfinex","BTCUSD",1756964893099,0.002,110820.0,110810.0,1.46609693]
["bitfinex","BTCUSD",1756964893259,0.002,110820.0,110810.0,0.9026734]
["bitfinex","BTCUSD",1756964893463,0.002,110820.0,110810.0,1.46609693]
["bitfinex","BTCUSD",1756964895494,0.002,110820.0,110810.0,1.32518046]
["bitfinex","BTCUSD",1756964897405,0.002,110820.0,110810.0,1.24400131]
["bitfinex","BTCUSD",1756964901056,0.002,110820.0,110810.0,1.66650837]
["bitfinex","BTCUSD",1756964901759,0.002,110820.0,110810.0,1.66646837]
["bitfinex","BTCUSD",1756964901959,0.002,110820.0,110810.0,1.24396131]
["bitfinex","BTCUSD",1756964903409,0.002,110820.0,110810.0,1.66646837]
["bitfinex","BTCUSD",1756964905856,0.002,110820.0,110810.0,1.74764752]
["bitfinex","BTCUSD",1756964906680,0.001,110820.0,110810.0,1.74664752]
["bitfinex","BTCUSD",1756964906879,0.001,110820.0,110810.0,2.14364752]
["bitfinex","BTCUSD",1756964907084,0.07663631,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756964907297,0.07870631,110850.0,110840.0,0.91718332]
["bitfinex","BTCUSD",1756964908050,0.00516,110850.0,110840.0,0.91718332]
["bitfinex","BTCUSD",1756964908202,0.00516,110850.0,110840.0,0.49467626]
["bitfinex","BTCUSD",1756964908417,0.00716,110850.0,110840.0,0.92118332]
["bitfinex","BTCUSD",1756964908813,0.18758399,110850.0,110840.0,0.49863626]
["bitfinex","BTCUSD",1756964909018,0.21074399,110850.0,110840.0,0.49863626]
["bitfinex","BTCUSD",1756964910002,0.00716,110850.0,110840.0,0.49863626]
["bitfinex","BTCUSD",1756964910219,0.00716,110850.0,110840.0,0.50770113]
["bitfinex","BTCUSD",1756964910440,0.00716,110850.0,110840.0,0.49863626]
["bitfinex","BTCUSD",1756964911322,0.00716,110850.0,110840.0,0.92114332]
["bitfinex","BTCUSD",1756964912215,0.18758399,110850.0,110840.0,0.34571626]
["bitfinex","BTCUSD",1756964912509,0.18758399,110850.0,110840.0,0.49863626]
["bitfinex","BTCUSD",1756964915113,0.18758399,110850.0,110840.0,0.96165289]
["bitfinex","BTCUSD",1756964915351,0.00716,110850.0,110840.0,0.96165289]
["bitfinex","BTCUSD",1756964915570,0.00509,110850.0,110840.0,0.96367289]
["bitfinex","BTCUSD",1756964915909,0.002,110850.0,110840.0,0.96367289]
["bitfinex","BTCUSD",1756964916315,0.00509,110850.0,110840.0,0.96367289]
["bitfinex","BTCUSD",1756964916968,0.002,110850.0,110840.0,0.96367289]
["bitfinex","BTCUSD",1756964917372,0.00509,110850.0,110840.0,0.96367289]
["bitfinex","BTCUSD",1756964917999,0.002,110850.0,110840.0,0.96367289]
["bitfinex","BTCUSD",1756964919535,0.002,110850.0,110840.0,0.54116583]
["bitfinex","BTCUSD",1756964919750,0.002,110850.0,110840.0,0.96367289]
["bitfinex","BTCUSD",1756964921144,0.002,110850.0,110840.0,1.40899877]
["bitfinex","BTCUSD",1756964921570,0.002,110850.0,110840.0,1.43611174]
["bitfinex","BTCUSD",1756964922968,0.002,110850.0,110840.0,1.28319174]
["bitfinex","BTCUSD",1756964923111,0.002,110850.0,110840.0,1.43607174]
["bitfinex","BTCUSD",1756964923916,0.002,110850.0,110840.0,1.28131174]
["bitfinex","BTCUSD",1756964924174,0.002,110850.0,110840.0,1.43419174]
["bitfinex","BTCUSD",1756964928033,0.002,110850.0,110840.0,0.43629762]
["bitfinex","BTCUSD",1756964928192,0.00706,110850.0,110840.0,1.01168468]
["bitfinex","BTCUSD",1756964928419,0.002,110850.0,110840.0,1.43607174]
["bitfinex","BTCUSD",1756964928626,0.002,110850.0,110840.0,1.43419174]
["bitfinex","BTCUSD",1756964928844,0.00706,110850.0,110840.0,1.43419174]
["bitfinex","BTCUSD",1756964929225,0.00499,110850.0,110840.0,1.43419174]
["bitfinex","BTCUSD",1756964929639,0.00706,110850.0,110840.0,1.01168468]
["bitfinex","BTCUSD",1756964929842,0.00706,110850.0,110840.0,0.85880468]
["bitfinex","BTCUSD",1756964930051,0.00706,110850.0,110840.0,1.01168468]
["bitfinex","BTCUSD",1756964932818,0.002,110850.0,110840.0,1.01168468]
["bitfinex","BTCUSD",1756964933075,0.00499,110850.0,110840.0,1.01164468]
["bitfinex","BTCUSD",1756964933947,0.00499,110850.0,110840.0,0.85880468]
["bitfinex","BTCUSD",1756964934152,0.00706,110850.0,110840.0,1.01164468]
["bitfinex","BTCUSD",1756964934357,0.00706,110850.0,110840.0,0.85880468]
["bitfinex","BTCUSD",1756964934556,0.00706,110850.0,110840.0,1.01164468]
["bitfinex","BTCUSD",1756964934840,0.00706,110850.0,110840.0,0.38573853]
["bitfinex","BTCUSD",1756964934841,0.60999105,110850.0,110840.0,0.38573853]
["bitfinex","BTCUSD",1756964935042,0.72613704,110850.0,110840.0,0.35862556]
["bitfinex","BTCUSD",1756964935472,0.63422105,110850.0,110840.0,0.35862556]
["bitfinex","BTCUSD",1756964937168,0.63422105,110850.0,110840.0,0.20578556]
["bitfinex","BTCUSD",1756964937372,0.63422105,110850.0,110840.0,0.35862556]
["bitfinex","BTCUSD",1756964941056,0.21171399,110850.0,110840.0,0.35862556]
["bitfinex","BTCUSD",1756964941501,0.63422105,110850.0,110840.0,0.35862556]
["bitfinex","BTCUSD",1756964942230,0.21171399,110850.0,110840.0,0.35862556]
["bitfinex","BTCUSD",1756964942453,0.63422105,110850.0,110840.0,0.35862556]
["bitfinex","BTCUSD",1756964942897,0.72613704,110850.0,110840.0,0.13642556]
["bitfinex","BTCUSD",1756964943247,1.1486441,110850.0,110840.0,0.15684]
["bitfinex","BTCUSD",1756964943566,1.32860384,110850.0,110840.0,0.004]
["bitfinex","BTCUSD",1756964947326,0.33074972,110850.0,110840.0,0.004]
["bitfinex","BTCUSD",1756964947525,1.32860384,110850.0,110840.0,0.004]
["bitfinex","BTCUSD",1756964954218,0.72902678,110850.0,110840.0,0.004]
["bitfinex","BTCUSD",1756964954415,0.45931972,110850.0,110840.0,0.004]
["bitfinex","BTCUSD",1756964954624,0.88182678,110850.0,110840.0,0.004]
["bitfinex","BTCUSD",1756964955119,1.32922384,110850.0,110840.0,0.004]
["bitfinex","BTCUSD",1756964955535,1.04766566,110850.0,110840.0,0.004]
["bitfinex","BTCUSD",1756964959229,0.89486566,110850.0,110840.0,0.004]
["bitfinex","BTCUSD",1756964959455,1.04766566,110850.0,110840.0,0.004]
["bitfinex","BTCUSD",1756964960752,0.89486566,110850.0,110840.0,0.004]
["bitfinex","BTCUSD",1756964960940,1.04766566,110850.0,110840.0,0.004]
["bitfinex","BTCUSD",1756964968889,0.48420972,110850.0,110840.0,0.004]
["bitfinex","BTCUSD",1756964969031,1.04766566,110850.0,110840.0,0.004]
["bitfinex","BTCUSD",1756964970645,0.48420972,110850.0,110840.0,0.004]
["bitfinex","BTCUSD",1756964970817,1.04766566,110850.0,110840.0,0.004]
["bitfinex","BTCUSD",1756964971030,1.04762566,110850.0,110840.0,0.004]
["bitfinex","BTCUSD",1756964977608,1.6110816,110850.0,110840.0,0.004]
["bitfinex","BTCUSD",1756964978269,1.04762566,110850.0,110840.0,0.004]
["bitfinex","BTCUSD",1756964979289,1.04662566,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1756964979796,1.6110816,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1756964980399,0.18047283,110820.0,110810.0,0.04170886]
["bitfinex","BTCUSD",1756964980647,0.18047283,110820.0,110810.0,0.13550485]
["bitfinex","BTCUSD",1756964980820,0.18047283,110820.0,110810.0,0.13751485]
["bitfinex","BTCUSD",1756964981561,0.78273543,110820.0,110810.0,0.09405719]
["bitfinex","BTCUSD",1756964981760,0.21927949,110820.0,110810.0,0.09405719]
["bitfinex","BTCUSD",1756964981960,0.18047283,110820.0,110810.0,0.09405719]
["bitfinex","BTCUSD",1756964982512,0.74392877,110820.0,110810.0,0.09405719]
["bitfinex","BTCUSD",1756964982989,0.74492877,110820.0,110810.0,0.09705719]
["bitfinex","BTCUSD",1756964983170,0.74592877,110820.0,110810.0,0.09905719]
["bitfinex","BTCUSD",1756964983969,0.84683926,110820.0,110810.0,0.09905719]
["bitfinex","BTCUSD",1756964985225,0.75492327,110820.0,110810.0,0.09905719]
["bitfinex","BTCUSD",1756964985405,0.18247283,110820.0,110810.0,0.09905719]
["bitfinex","BTCUSD",1756964986465,0.18247283,110820.0,110810.0,0.28142631]
["bitfinex","BTCUSD",1756964986672,0.18247283,110820.0,110810.0,0.10093719]
["bitfinex","BTCUSD",1756964987919,0.18247283,110820.0,110810.0,0.1031933]
["bitfinex","BTCUSD",1756964988330,0.18247283,110820.0,110810.0,0.2540333]
["bitfinex","BTCUSD",1756964988504,0.18247283,110820.0,110810.0,0.25177719]
["bitfinex","BTCUSD",1756964988704,0.18247283,110820.0,110810.0,0.25365719]
["bitfinex","BTCUSD",1756964989438,0.18247283,110820.0,110810.0,0.43414631]
["bitfinex","BTCUSD",1756964990485,0.13005649,110820.0,110810.0,0.43414631]
["bitfinex","BTCUSD",1756964990828,0.13005649,110820.0,110810.0,0.25365719]
["bitfinex","BTCUSD",1756964991432,0.13005649,110820.0,110810.0,0.43414631]
["bitfinex","BTCUSD",1756964991921,0.002,110820.0,110810.0,0.99760225]
["bitfinex","BTCUSD",1756964995492,0.002,110820.0,110810.0,1.01854107]
["bitfinex","BTCUSD",1756964995703,0.002,110820.0,110810.0,1.09972022]
["bitfinex","BTCUSD",1756964995905,0.002,110820.0,110810.0,1.12683961]
["bitfinex","BTCUSD",1756964999082,0.002,110820.0,110810.0,0.97411961]
["bitfinex","BTCUSD",1756964999289,0.002,110820.0,110810.0,1.12679961]
["bitfinex","BTCUSD",1756965000376,0.002,110820.0,110810.0,0.97411961]
["bitfinex","BTCUSD",1756965000589,0.002,110820.0,110810.0,1.12679961]
["bitfinex","BTCUSD",1756965002370,0.002,110820.0,110810.0,1.39049961]
["bitfinex","BTCUSD",1756965004389,0.002,110820.0,110810.0,1.23781961]
["bitfinex","BTCUSD",1756965004724,0.002,110820.0,110810.0,0.67436367]
["bitfinex","BTCUSD",1756965004930,0.002,110820.0,110810.0,1.38857961]
["bitfinex","BTCUSD",1756965008210,0.002,110820.0,110810.0,1.39045961]
["bitfinex","BTCUSD",1756965008575,0.002,110820.0,110810.0,1.38857961]
["bitfinex","BTCUSD",1756965008774,0.002,110820.0,110810.0,1.23593961]
["bitfinex","BTCUSD",1756965008975,0.002,110820.0,110810.0,1.38857961]
["bitfinex","BTCUSD",1756965012451,0.00721,110820.0,110810.0,0.82307367]
["bitfinex","BTCUSD",1756965012782,0.00721,110820.0,110810.0,0.58929452]
["bitfinex","BTCUSD",1756965012958,0.00721,110820.0,110810.0,0.74189452]
["bitfinex","BTCUSD",1756965014290,0.00721,110820.0,110810.0,0.47819452]
["bitfinex","BTCUSD",1756965015499,0.00721,110820.0,110810.0,0.32559452]
["bitfinex","BTCUSD",1756965015651,0.00721,110820.0,110810.0,0.47819452]
["bitfinex","BTCUSD",1756965017592,0.00721,110820.0,110810.0,0.4572557]
["bitfinex","BTCUSD",1756965017798,0.00721,110820.0,110810.0,0.43013631]
["bitfinex","BTCUSD",1756965019991,0.00721,110820.0,110810.0,0.43219631]
["bitfinex","BTCUSD",1756965020170,0.00721,110820.0,110810.0,0.85484917]
["bitfinex","BTCUSD",1756965020374,0.002,110820.0,110810.0,0.85484917]
["bitfinex","BTCUSD",1756965021503,0.002,110820.0,110810.0,0.43219631]
["bitfinex","BTCUSD",1756965021715,0.002,110820.0,110810.0,0.85484917]
["bitfinex","BTCUSD",1756965022050,0.00519,110820.0,110810.0,0.85484917]
["bitfinex","BTCUSD",1756965022613,0.00519,110820.0,110810.0,0.43219631]
["bitfinex","BTCUSD",1756965022812,0.00721,110820.0,110810.0,0.70224917]
["bitfinex","BTCUSD",1756965023035,0.00721,110820.0,110810.0,0.85480917]
["bitfinex","BTCUSD",1756965023571,0.00721,110820.0,110810.0,0.43215631]
["bitfinex","BTCUSD",1756965023775,0.00721,110820.0,110810.0,0.85274917]
["bitfinex","BTCUSD",1756965025672,0.00721,110820.0,110810.0,0.43215631]
["bitfinex","BTCUSD",1756965025872,0.00721,110820.0,110810.0,0.85480917]
["bitfinex","BTCUSD",1756965027234,0.00721,110820.0,110810.0,0.43215631]
["bitfinex","BTCUSD",1756965027444,0.00721,110820.0,110810.0,0.70018917]
["bitfinex","BTCUSD",1756965027644,0.00721,110820.0,110810.0,0.43009631]
["bitfinex","BTCUSD",1756965027645,0.61033569,110820.0,110810.0,0.43009631]
["bitfinex","BTCUSD",1756965027800,0.18768283,110820.0,110810.0,0.43009631]
["bitfinex","BTCUSD",1756965028555,0.00721,110820.0,110810.0,0.43009631]
["bitfinex","BTCUSD",1756965032163,0.18768283,110820.0,110810.0,0.43009631]
["bitfinex","BTCUSD",1756965032912,0.18768283,110820.0,110810.0,0.24956719]
["bitfinex","BTCUSD",1756965032913,1.11206785,110820.0,110810.0,0.24956719]
["bitfinex","BTCUSD",1756965033111,1.05597855,110820.0,110810.0,0.24956719]
["bitfinex","BTCUSD",1756965033334,0.61033569,110820.0,110810.0,0.24956719]
["bitfinex","BTCUSD",1756965033533,0.18768283,110820.0,110810.0,0.24956719]
["bitfinex","BTCUSD",1756965033943,0.00721,110820.0,110810.0,0.43005631]
["bitfinex","BTCUSD",1756965034141,0.18768283,110820.0,110810.0,0.43005631]
["bitfinex","BTCUSD",1756965034686,0.61033569,110820.0,110810.0,0.24956719]
["bitfinex","BTCUSD",1756965037368,0.61033569,110820.0,110810.0,0.09704719]
["bitfinex","BTCUSD",1756965037720,0.26081214,110820.0,110810.0,0.24956719]
["bitfinex","BTCUSD",1756965037846,0.61033569,110820.0,110810.0,0.24956719]
["bitfinex","BTCUSD",1756965038052,0.18768283,110820.0,110810.0,0.24956719]
["bitfinex","BTCUSD",1756965038254,0.61033569,110820.0,110810.0,0.24956719]
["bitfinex","BTCUSD",1756965038451,0.61033569,110820.0,110810.0,0.09704719]
["bitfinex","BTCUSD",1756965038668,1.05597855,110820.0,110810.0,0.09704719]
["bitfinex","BTCUSD",1756965038913,1.05597855,110820.0,110810.0,0.24952719]
["bitfinex","BTCUSD",1756965040714,1.05597855,110820.0,110810.0,0.0051312]
["bitfinex","BTCUSD",1756965040919,1.05597855,110820.0,110810.0,0.1576512]
["bitfinex","BTCUSD",1756965041132,1.05597855,110820.0,110810.0,0.1576112]
["bitfinex","BTCUSD",1756965041342,1.14789454,110820.0,110810.0,0.1576112]
["bitfinex","BTCUSD",1756965041839,1.14789454,110820.0,110810.0,0.0051312]
["bitfinex","BTCUSD",1756965042050,1.30037454,110820.0,110810.0,0.0051312]
["bitfinex","BTCUSD",1756965042216,1.64037454,110820.0,110810.0,0.0051312]
["bitfinex","BTCUSD",1756965042436,1.66750225,110820.0,110810.0,0.0051312]
["bitfinex","BTCUSD",1756965043251,1.66750225,110820.0,110810.0,0.0021312]
["bitfinex","BTCUSD",1756965043592,1.66550225,110820.0,110810.0,0.0021312]
["bitfinex","BTCUSD",1756965043712,1.66650225,110820.0,110810.0,0.0021312]
["bitfinex","BTCUSD",1756965043910,1.66750225,110820.0,110810.0,0.0041312]
["bitfinex","BTCUSD",1756965044365,1.66650225,110820.0,110810.0,0.0021312]
["bitfinex","BTCUSD",1756965044767,1.66750225,110820.0,110810.0,0.0041312]
["bitfinex","BTCUSD",1756965045540,2.09015511,110820.0,110810.0,0.0041312]
["bitfinex","BTCUSD",1756965045740,1.66750225,110820.0,110810.0,0.0041312]
["bitfinex","BTCUSD",1756965050256,2.09015511,110820.0,110810.0,0.0041312]
["bitfinex","BTCUSD",1756965050457,1.66750225,110820.0,110810.0,0.0041312]
["bitfinex","BTCUSD",1756965051040,2.09015511,110820.0,110810.0,0.0041312]
["bitfinex","BTCUSD",1756965051218,2.08915511,110820.0,110810.0,0.0021312]
["bitfinex","BTCUSD",1756965051418,1.66650225,110820.0,110810.0,0.0021312]
["bitfinex","BTCUSD",1756965051625,1.66750225,110820.0,110810.0,0.0031312]
["bitfinex","BTCUSD",1756965051863,1.66650225,110820.0,110810.0,0.0011312]
["bitfinex","BTCUSD",1756965052115,1.66650225,110820.0,110810.0,0.0021312]
["bitfinex","BTCUSD",1756965053189,2.08915511,110820.0,110810.0,0.0021312]
["bitfinex","BTCUSD",1756965053444,1.66650225,110820.0,110810.0,0.0021312]
["bitfinex","BTCUSD",1756965053869,1.51402225,110820.0,110810.0,0.0031312]
["bitfinex","BTCUSD",1756965054079,1.66750225,110820.0,110810.0,0.0031312]
["bitfinex","BTCUSD",1756965054509,1.51502225,110820.0,110810.0,0.0031312]
["bitfinex","BTCUSD",1756965054712,1.66750225,110820.0,110810.0,0.0031312]
["bitfinex","BTCUSD",1756965055751,1.51502225,110820.0,110810.0,0.0031312]
["bitfinex","BTCUSD",1756965055963,1.66750225,110820.0,110810.0,0.0031312]
["bitfinex","BTCUSD",1756965057485,1.51502225,110820.0,110810.0,0.0031312]
["bitfinex","BTCUSD",1756965057710,1.66746225,110820.0,110810.0,0.0031312]
["bitfinex","BTCUSD",1756965062760,1.51502225,110820.0,110810.0,0.0031312]
["bitfinex","BTCUSD",1756965062960,1.66746225,110820.0,110810.0,0.0031312]
["bitfinex","BTCUSD",1756965073126,1.66742225,110820.0,110810.0,0.0031312]
["bitfinex","BTCUSD",1756965076641,1.42310626,110820.0,110810.0,0.0031312]
["bitfinex","BTCUSD",1756965076845,1.57550626,110820.0,110810.0,0.0031312]
["bitfinex","BTCUSD",1756965079590,1.29398202,110820.0,110810.0,0.0031312]
["bitfinex","BTCUSD",1756965080000,1.14158202,110820.0,110810.0,0.0031312]
["bitfinex","BTCUSD",1756965080207,1.29394202,110820.0,110810.0,0.0031312]
["bitfinex","BTCUSD",1756965080416,1.38585801,110820.0,110810.0,0.0031312]
["bitfinex","BTCUSD",1756965085700,0.54960054,110820.0,110810.0,0.0051812]
["bitfinex","BTCUSD",1756965085941,0.54960054,110820.0,110810.0,0.0070612]
["bitfinex","BTCUSD",1756965085942,0.70196054,110820.0,110810.0,0.0070612]
["bitfinex","BTCUSD",1756965086172,0.70196054,110820.0,110810.0,0.0051812]
["bitfinex","BTCUSD",1756965086566,1.26574202,110820.0,110810.0,0.0051812]
["bitfinex","BTCUSD",1756965088343,1.26869202,110820.0,110810.0,0.0051812]
["bitfinex","BTCUSD",1756965088711,1.31916304,110820.0,110810.0,0.0051812]
["bitfinex","BTCUSD",1756965090875,1.32113304,110820.0,110810.0,0.0051812]
["bitfinex","BTCUSD",1756965093442,0.75735156,110820.0,110810.0,0.0051812]
["bitfinex","BTCUSD",1756965093758,1.32113304,110820.0,110810.0,0.0051812]
["bitfinex","BTCUSD",1756965094194,1.32113304,110820.0,110810.0,0.0031312]
["bitfinex","BTCUSD",1756965104031,0.75735156,110820.0,110810.0,0.0031312]
["bitfinex","BTCUSD",1756965104231,1.32113304,110820.0,110810.0,0.0031312]
["bitfinex","BTCUSD",1756965117154,0.55452054,110820.0,110810.0,0.0031312]
["bitfinex","BTCUSD",1756965117390,1.27054202,110820.0,110810.0,0.0031312]
["bitfinex","BTCUSD",1756965119635,1.11830202,110820.0,110810.0,0.0031312]
["bitfinex","BTCUSD",1756965119911,1.27054202,110820.0,110810.0,0.0031312]
["bitfinex","BTCUSD",1756965120616,1.11830202,110820.0,110810.0,0.0031312]
["bitfinex","BTCUSD",1756965120820,0.20960054,110820.0,110810.0,0.0051112]
["bitfinex","BTCUSD",1756965121354,0.18247283,110820.0,110810.0,0.0051112]
["bitfinex","BTCUSD",1756965123072,0.18247283,110820.0,110810.0,0.18785643]
["bitfinex","BTCUSD",1756965123280,0.18247283,110820.0,110810.0,0.18560032]
["bitfinex","BTCUSD",1756965124767,0.18247283,110820.0,110810.0,0.27751631]
["bitfinex","BTCUSD",1756965127467,0.18247283,110820.0,110810.0,0.31814662]
["bitfinex","BTCUSD",1756965131705,0.18743283,110820.0,110810.0,0.1356775]
["bitfinex","BTCUSD",1756965132024,0.75121431,110820.0,110810.0,0.2878375]
["bitfinex","BTCUSD",1756965134582,0.75121431,110820.0,110810.0,0.1356775]
["bitfinex","BTCUSD",1756965134789,0.27934882,110820.0,110810.0,0.2878375]
["bitfinex","BTCUSD",1756965135101,0.8431303,110820.0,110810.0,0.2878375]
["bitfinex","BTCUSD",1756965136585,0.8431303,110820.0,110810.0,0.0031312]
["bitfinex","BTCUSD",1756965136804,0.8657603,110820.0,110810.0,0.0031312]
["bitfinex","BTCUSD",1756965137005,0.89288724,110820.0,110810.0,0.0031312]
["bitfinex","BTCUSD",1756965137597,1.23288724,110820.0,110810.0,0.0031312]
["bitfinex","BTCUSD",1756965139322,0.66910576,110820.0,110810.0,0.0031312]
["bitfinex","BTCUSD",1756965139530,1.5147154,110820.0,110810.0,0.0031312]
["bitfinex","BTCUSD",1756965143621,1.93752022,110820.0,110810.0,0.0031312]
["bitfinex","BTCUSD",1756965143969,1.5147154,110820.0,110810.0,0.0031312]
["bitfinex","BTCUSD",1756965144315,1.6668354,110820.0,110810.0,0.0031312]
["bitfinex","BTCUSD",1756965148546,0.82122576,110820.0,110810.0,0.0031312]
["bitfinex","BTCUSD",1756965148735,1.6668354,110820.0,110810.0,0.0031312]
["bitfinex","BTCUSD",1756965148882,1.5147154,110820.0,110810.0,0.0031312]
["bitfinex","BTCUSD",1756965149093,1.6668354,110820.0,110810.0,0.0031312]
["bitfinex","BTCUSD",1756965152233,1.5147154,110820.0,110810.0,0.0031312]
["bitfinex","BTCUSD",1756965152438,1.6668354,110820.0,110810.0,0.0031312]
["bitfinex","BTCUSD",1756965157350,1.6442054,110820.0,110810.0,0.0031312]
["bitfinex","BTCUSD",1756965174558,0.79859576,110820.0,110810.0,0.0031312]
["bitfinex","BTCUSD",1756965174761,1.6442054,110820.0,110810.0,0.0031312]
["bitfinex","BTCUSD",1756965175761,1.61799776,110820.0,110810.0,0.0031312]
["bitfinex","BTCUSD",1756965179903,1.46587776,110820.0,110810.0,0.0031312]
["bitfinex","BTCUSD",1756965180131,1.61791776,110820.0,110810.0,0.0031312]
["bitfinex","BTCUSD",1756965180364,1.37396177,110820.0,110810.0,0.0052812]
["bitfinex","BTCUSD",1756965180586,1.52104177,110820.0,110810.0,0.0052812]
["bitfinex","BTCUSD",1756965181198,1.36900177,110820.0,110810.0,0.0052812]
["bitfinex","BTCUSD",1756965181654,1.52104177,110820.0,110810.0,0.0052812]
["bitfinex","BTCUSD",1756965182275,1.36900177,110820.0,110810.0,0.0052812]
["bitfinex","BTCUSD",1756965182477,1.52104177,110820.0,110810.0,0.0052812]
["bitfinex","BTCUSD",1756965183220,0.76734812,110820.0,110810.0,0.0052812]
["bitfinex","BTCUSD",1756965183447,1.61295776,110820.0,110810.0,0.0052812]
["bitfinex","BTCUSD",1756965184206,0.76734812,110820.0,110810.0,0.0052812]
["bitfinex","BTCUSD",1756965184831,0.77043812,110820.0,110810.0,0.0052812]
["bitfinex","BTCUSD",1756965187105,0.77250812,110820.0,110810.0,0.0052812]
["bitfinex","BTCUSD",1756965188012,1.19531294,110820.0,110810.0,0.0052812]
["bitfinex","BTCUSD",1756965189005,0.77250812,110820.0,110810.0,0.0031312]
["bitfinex","BTCUSD",1756965189168,1.19531294,110820.0,110810.0,0.0031312]
["bitfinex","BTCUSD",1756965189950,0.77250812,110820.0,110810.0,0.0031312]
["bitfinex","BTCUSD",1756965190085,1.19531294,110820.0,110810.0,0.0031312]
["bitfinex","BTCUSD",1756965191324,0.68059213,110820.0,110810.0,0.0031312]
["bitfinex","BTCUSD",1756965191545,1.10339695,110820.0,110810.0,0.0031312]
["bitfinex","BTCUSD",1756965192505,0.68059213,110820.0,110810.0,0.0031312]
["bitfinex","BTCUSD",1756965192707,1.10339695,110820.0,110810.0,0.0031312]
["bitfinex","BTCUSD",1756965193115,0.95135695,110820.0,110810.0,0.0052212]
["bitfinex","BTCUSD",1756965193334,1.10335695,110820.0,110810.0,0.0052212]
["bitfinex","BTCUSD",1756965193567,1.19527294,110820.0,110810.0,0.0052212]
["bitfinex","BTCUSD",1756965193986,1.19527294,110820.0,110810.0,0.0031312]
["bitfinex","BTCUSD",1756965194822,0.52339213,110820.0,110810.0,0.0052212]
["bitfinex","BTCUSD",1756965194953,0.67539213,110820.0,110810.0,0.0052212]
["bitfinex","BTCUSD",1756965195157,0.52339213,110820.0,110810.0,0.42802602]
["bitfinex","BTCUSD",1756965195372,0.67539213,110820.0,110810.0,0.42802602]
["bitfinex","BTCUSD",1756965195579,0.67539213,110820.0,110810.0,0.0052212]
["bitfinex","BTCUSD",1756965195843,0.67539213,110820.0,110810.0,0.42802602]
["bitfinex","BTCUSD",1756965196007,0.67539213,110820.0,110810.0,0.0052212]
["bitfinex","BTCUSD",1756965196204,0.52339213,110820.0,110810.0,0.0052212]
["bitfinex","BTCUSD",1756965196411,0.52339213,110820.0,110810.0,0.42990602]
["bitfinex","BTCUSD",1756965196606,0.52339213,110820.0,110810.0,0.0052212]
["bitfinex","BTCUSD",1756965196767,0.52339213,110820.0,110810.0,0.42802602]
["bitfinex","BTCUSD",1756965197173,0.62051812,110820.0,110810.0,0.1572212]
["bitfinex","BTCUSD",1756965197374,0.62051812,110820.0,110810.0,0.1551312]
["bitfinex","BTCUSD",1756965197642,1.04332294,110820.0,110810.0,0.1551312]
["bitfinex","BTCUSD",1756965197953,1.19532294,110820.0,110810.0,0.0031312]
["bitfinex","BTCUSD",1756965199408,1.19132294,110820.0,110810.0,0.0031312]
["bitfinex","BTCUSD",1756965199834,0.67656213,110820.0,110810.0,0.0052212]
["bitfinex","BTCUSD",1756965200100,0.67656213,110820.0,110810.0,0.1571812]
["bitfinex","BTCUSD",1756965200523,0.52460213,110820.0,110810.0,0.1571812]
["bitfinex","BTCUSD",1756965200945,0.52460213,110820.0,110810.0,0.0052212]
["bitfinex","BTCUSD",1756965201154,0.52460213,110820.0,110810.0,0.1571812]
["bitfinex","BTCUSD",1756965203782,0.54360664,110820.0,110810.0,0.1571812]
["bitfinex","BTCUSD",1756965204640,0.52460213,110820.0,110810.0,0.1571812]
["bitfinex","BTCUSD",1756965205391,0.52460213,110820.0,110810.0,0.0052212]
["bitfinex","BTCUSD",1756965205596,0.52460213,110820.0,110810.0,0.1550912]
["bitfinex","BTCUSD",1756965205771,0.67656213,110820.0,110810.0,0.1550912]
["bitfinex","BTCUSD",1756965206191,0.67656213,110820.0,110810.0,0.0031312]
["bitfinex","BTCUSD",1756965206392,0.71743626,110820.0,110810.0,0.0031312]
["bitfinex","BTCUSD",1756965208131,0.56547626,110820.0,110810.0,0.0031312]
["bitfinex","BTCUSD",1756965209559,0.56547626,110820.0,110810.0,0.1550512]
["bitfinex","BTCUSD",1756965210337,0.71739626,110820.0,110810.0,0.0031312]
["bitfinex","BTCUSD",1756965210557,0.71739626,110820.0,110810.0,0.1550512]
["bitfinex","BTCUSD",1756965213769,0.56547626,110820.0,110810.0,0.1550512]
["bitfinex","BTCUSD",1756965215571,0.52460213,110820.0,110810.0,0.1550512]
["bitfinex","BTCUSD",1756965218549,0.52460213,110820.0,110810.0,0.1571412]
["bitfinex","BTCUSD",1756965218790,0.52460213,110820.0,110810.0,0.1550512]
["bitfinex","BTCUSD",1756965221222,0.52460213,110820.0,110810.0,0.1570712]
["bitfinex","BTCUSD",1756965221643,0.52460213,110820.0,110810.0,0.1550512]
["bitfinex","BTCUSD",1756965221778,0.61651812,110820.0,110810.0,0.1550512]
["bitfinex","BTCUSD",1756965222788,0.59555411,110820.0,110810.0,0.1550512]
["bitfinex","BTCUSD",1756965222995,0.50363812,110820.0,110810.0,0.1550512]
["bitfinex","BTCUSD",1756965224821,0.50363812,110820.0,110810.0,0.15932731]
["bitfinex","BTCUSD",1756965225914,0.49842812,110820.0,110810.0,0.15932731]
["bitfinex","BTCUSD",1756965228786,0.50371812,110820.0,110810.0,0.15932731]
["bitfinex","BTCUSD",1756965230258,0.50163812,110820.0,110810.0,0.15932731]
["bitfinex","BTCUSD",1756965230823,0.49842812,110820.0,110810.0,0.15932731]
["bitfinex","BTCUSD",1756965231033,0.50163812,110820.0,110810.0,0.15932731]
["bitfinex","BTCUSD",1756965232409,0.50371812,110820.0,110810.0,0.99534452]
["bitfinex","BTCUSD",1756965232662,0.18366728,110830.0,110810.0,0.99308841]
["bitfinex","BTCUSD",1756965232874,0.55079027,110830.0,110820.0,0.00225591]
["bitfinex","BTCUSD",1756965233087,0.21287027,110830.0,110820.0,0.00427591]
["bitfinex","BTCUSD",1756965233932,0.21387027,110830.0,110820.0,0.18474874]
["bitfinex","BTCUSD",1756965234145,0.21387027,110830.0,110820.0,0.18249283]
["bitfinex","BTCUSD",1756965234529,0.21387027,110830.0,110820.0,0.00202]
["bitfinex","BTCUSD",1756965234731,0.18774728,110830.0,110820.0,0.18474874]
["bitfinex","BTCUSD",1756965235042,0.18774728,110830.0,110820.0,0.18249283]
["bitfinex","BTCUSD",1756965235251,0.18674728,110830.0,110820.0,0.00202]
["bitfinex","BTCUSD",1756965235451,0.18466728,110830.0,110820.0,0.00527591]
["bitfinex","BTCUSD",1756965235666,0.18566655,110830.0,110820.0,0.27966473]
["bitfinex","BTCUSD",1756965235853,0.18245655,110830.0,110820.0,0.84102092]
["bitfinex","BTCUSD",1756965236059,0.18245655,110830.0,110820.0,0.86814257]
["bitfinex","BTCUSD",1756965236574,0.002,110830.0,110820.0,0.30453047]
["bitfinex","BTCUSD",1756965236740,0.002,110830.0,110820.0,0.86814257]
["bitfinex","BTCUSD",1756965237615,0.18245655,110830.0,110820.0,0.86814257]
["bitfinex","BTCUSD",1756965238459,0.17886958,110830.0,110820.0,0.86814257]
["bitfinex","BTCUSD",1756965238653,0.71163593,110840.0,110820.0,0.86814257]
["bitfinex","BTCUSD",1756965238654,0.02712248,110840.0,110820.0,0.88908139]
["bitfinex","BTCUSD",1756965238865,0.18363415,110850.0,110830.0,0.83598464]
["bitfinex","BTCUSD",1756965239092,0.18363415,110850.0,110830.0,0.98778464]
["bitfinex","BTCUSD",1756965239289,0.53269602,110850.0,110840.0,0.02711689]
["bitfinex","BTCUSD",1756965239514,0.53477602,110850.0,110840.0,0.11903288]
["bitfinex","BTCUSD",1756965240160,0.53577602,110850.0,110840.0,0.11903288]
["bitfinex","BTCUSD",1756965240357,0.53577602,110850.0,110840.0,0.27083288]
["bitfinex","BTCUSD",1756965240944,0.001,110850.0,110840.0,0.45329315]
["bitfinex","BTCUSD",1756965241147,0.18142399,110850.0,110840.0,1.01690525]
["bitfinex","BTCUSD",1756965241445,0.00529,110850.0,110840.0,1.01690525]
["bitfinex","BTCUSD",1756965241652,0.00421,110850.0,110840.0,1.01890525]
["bitfinex","BTCUSD",1756965241861,0.00521,110850.0,110840.0,1.02390525]
["bitfinex","BTCUSD",1756965242490,0.18563399,110850.0,110840.0,1.02390525]
["bitfinex","BTCUSD",1756965243968,0.18563399,110850.0,110840.0,0.50126611]
["bitfinex","BTCUSD",1756965244172,0.18771399,110850.0,110840.0,0.50126611]
["bitfinex","BTCUSD",1756965245475,0.00521,110850.0,110840.0,1.06487821]
["bitfinex","BTCUSD",1756965245893,0.18563399,110850.0,110840.0,1.06487821]
["bitfinex","BTCUSD",1756965246122,0.18771399,110850.0,110840.0,0.91307821]
["bitfinex","BTCUSD",1756965246340,0.18771399,110850.0,110840.0,1.06281821]
["bitfinex","BTCUSD",1756965246554,0.18771399,110850.0,110840.0,0.49920611]
["bitfinex","BTCUSD",1756965247512,0.13990049,110850.0,110840.0,0.49920611]
["bitfinex","BTCUSD",1756965247733,0.13990049,110850.0,110840.0,0.50122611]
["bitfinex","BTCUSD",1756965247922,0.13990049,110850.0,110840.0,0.16902584]
["bitfinex","BTCUSD",1756965248125,0.13990049,110850.0,110840.0,0.32078584]
["bitfinex","BTCUSD",1756965248720,0.13990049,110850.0,110840.0,0.03411689]
["bitfinex","BTCUSD",1756965248721,1.04351259,110850.0,110840.0,0.03411689]
["bitfinex","BTCUSD",1756965248922,1.28921894,110850.0,110840.0,0.007]
["bitfinex","BTCUSD",1756965249128,0.75272748,110850.0,110840.0,0.007]
["bitfinex","BTCUSD",1756965249333,1.31633958,110850.0,110840.0,0.007]
["bitfinex","BTCUSD",1756965249535,1.31942958,110850.0,110840.0,0.007]
["bitfinex","BTCUSD",1756965250777,1.24887323,110850.0,110840.0,0.007]
["bitfinex","BTCUSD",1756965252608,1.41014922,110850.0,110840.0,0.007]
["bitfinex","BTCUSD",1756965252870,1.432618,110850.0,110840.0,0.007]
["bitfinex","BTCUSD",1756965253695,0.8690059,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1756965253904,0.52047283,110820.0,110810.0,0.0001312]
["bitfinex","BTCUSD",1756965254145,0.59056718,110820.0,110810.0,0.0001312]
["bitfinex","BTCUSD",1756965254357,0.59270718,110820.0,110810.0,0.0001312]
["bitfinex","BTCUSD",1756965254580,0.62292204,110820.0,110810.0,0.0001312]
["bitfinex","BTCUSD",1756965255018,0.62392204,110820.0,110810.0,0.0041312]
["bitfinex","BTCUSD",1756965255226,0.62392204,110820.0,110810.0,0.1558512]
["bitfinex","BTCUSD",1756965255612,0.55382769,110820.0,110810.0,0.0041312]
["bitfinex","BTCUSD",1756965256039,0.56289824,110820.0,110810.0,0.1558512]
["bitfinex","BTCUSD",1756965256629,0.56489824,110820.0,110810.0,0.1618512]
["bitfinex","BTCUSD",1756965256897,0.56489824,110820.0,110810.0,0.0101312]
["bitfinex","BTCUSD",1756965257049,0.56489824,110820.0,110810.0,0.1618512]
["bitfinex","BTCUSD",1756965257705,0.65681423,110820.0,110810.0,0.1618512]
["bitfinex","BTCUSD",1756965258677,0.56489824,110820.0,110810.0,0.1618512]
["bitfinex","BTCUSD",1756965258903,0.56489824,110820.0,110810.0,0.0101312]
["bitfinex","BTCUSD",1756965259072,1.12851034,110820.0,110810.0,0.0101312]
["bitfinex","BTCUSD",1756965259477,0.56489824,110820.0,110810.0,0.0101312]
["bitfinex","BTCUSD",1756965263623,0.98763136,110820.0,110810.0,0.1618512]
["bitfinex","BTCUSD",1756965266430,1.07954735,110820.0,110810.0,0.1618512]
["bitfinex","BTCUSD",1756965266643,1.50228047,110820.0,110810.0,0.1618512]
["bitfinex","BTCUSD",1756965266827,1.50228047,110820.0,110810.0,0.0101312]
["bitfinex","BTCUSD",1756965268896,1.65400047,110820.0,110810.0,0.0101312]
["bitfinex","BTCUSD",1756965271990,1.56208448,110820.0,110810.0,0.0101312]
["bitfinex","BTCUSD",1756965275751,1.41036448,110820.0,110810.0,0.0101312]
["bitfinex","BTCUSD",1756965275959,1.56204448,110820.0,110810.0,0.0101312]
["bitfinex","BTCUSD",1756965276165,1.41036448,110820.0,110810.0,0.0101312]
["bitfinex","BTCUSD",1756965276372,1.56204448,110820.0,110810.0,0.0101312]
["bitfinex","BTCUSD",1756965276580,1.65396047,110820.0,110810.0,0.0101312]
["bitfinex","BTCUSD",1756965277170,1.41036448,110820.0,110810.0,0.0101312]
["bitfinex","BTCUSD",1756965277340,1.56204448,110820.0,110810.0,0.0101312]
["bitfinex","BTCUSD",1756965279464,1.41036448,110820.0,110810.0,0.0101312]
["bitfinex","BTCUSD",1756965279670,1.56204448,110820.0,110810.0,0.0101312]
["bitfinex","BTCUSD",1756965282139,1.41036448,110820.0,110810.0,0.0101312]
["bitfinex","BTCUSD",1756965282336,1.56204448,110820.0,110810.0,0.0101312]
["bitfinex","BTCUSD",1756965282546,1.65396047,110820.0,110810.0,0.0101312]
["bitfinex","BTCUSD",1756965286195,1.50228047,110820.0,110810.0,0.0101312]
["bitfinex","BTCUSD",1756965286403,1.56200448,110820.0,110810.0,0.0101312]
["bitfinex","BTCUSD",1756965289235,1.41036448,110820.0,110810.0,0.0101312]
["bitfinex","BTCUSD",1756965289433,1.56200448,110820.0,110810.0,0.0101312]
["bitfinex","BTCUSD",1756965290087,0.71653824,110820.0,110810.0,0.0101312]
["bitfinex","BTCUSD",1756965290267,1.56200448,110820.0,110810.0,0.0101312]
["bitfinex","BTCUSD",1756965290666,1.65392047,110820.0,110810.0,0.0101312]
["bitfinex","BTCUSD",1756965290903,1.50228047,110820.0,110810.0,0.0101312]
["bitfinex","BTCUSD",1756965291102,1.65392047,110820.0,110810.0,0.0101312]
["bitfinex","BTCUSD",1756965291680,1.56200448,110820.0,110810.0,0.0101312]
["bitfinex","BTCUSD",1756965292079,1.41036448,110820.0,110810.0,0.0101312]
["bitfinex","BTCUSD",1756965292285,1.56200448,110820.0,110810.0,0.0101312]
["bitfinex","BTCUSD",1756965298412,0.71653824,110820.0,110810.0,0.0101312]
["bitfinex","BTCUSD",1756965298589,1.56200448,110820.0,110810.0,0.0101312]
["bitfinex","BTCUSD",1756965299005,1.60112127,110820.0,110810.0,0.0101312]
["bitfinex","BTCUSD",1756965300184,1.56200448,110820.0,110810.0,0.0101312]
["bitfinex","BTCUSD",1756965300403,1.56196448,110820.0,110810.0,0.0101312]
["bitfinex","BTCUSD",1756965300818,0.71649824,110820.0,110810.0,0.0101312]
["bitfinex","BTCUSD",1756965301047,1.56196448,110820.0,110810.0,0.0101312]
["bitfinex","BTCUSD",1756965302048,0.71649824,110820.0,110810.0,0.0101312]
["bitfinex","BTCUSD",1756965302208,1.56196448,110820.0,110810.0,0.0101312]
["bitfinex","BTCUSD",1756965302808,1.65388047,110820.0,110810.0,0.0101312]
["bitfinex","BTCUSD",1756965303408,1.56196448,110820.0,110810.0,0.0101312]
["bitfinex","BTCUSD",1756965313031,1.58531448,110820.0,110810.0,0.0101312]
["bitfinex","BTCUSD",1756965315226,0.73984824,110820.0,110810.0,0.0101312]
["bitfinex","BTCUSD",1756965315432,0.73980824,110820.0,110810.0,0.0101312]
["bitfinex","BTCUSD",1756965315641,1.58527448,110820.0,110810.0,0.0101312]
["bitfinex","BTCUSD",1756965318935,1.62094275,110820.0,110810.0,0.0101312]
["bitfinex","BTCUSD",1756965320656,1.62090275,110820.0,110810.0,0.0101312]
["bitfinex","BTCUSD",1756965321018,1.58523448,110820.0,110810.0,0.0101312]
["bitfinex","BTCUSD",1756965321242,0.58824824,110820.0,110810.0,0.0101312]
["bitfinex","BTCUSD",1756965321478,1.56188448,110820.0,110810.0,0.0101312]
["bitfinex","BTCUSD",1756965321825,0.98240136,110820.0,110810.0,0.0152212]
["bitfinex","BTCUSD",1756965322465,1.40513448,110820.0,110810.0,0.0152212]
["bitfinex","BTCUSD",1756965323631,1.12335579,110820.0,110810.0,0.0152212]
["bitfinex","BTCUSD",1756965325241,1.12335579,110820.0,110810.0,0.0120912]
["bitfinex","BTCUSD",1756965325473,1.12538579,110820.0,110810.0,0.0120912]
["bitfinex","BTCUSD",1756965325903,1.37180178,110820.0,110810.0,0.1616512]
["bitfinex","BTCUSD",1756965326625,1.37180178,110820.0,110810.0,0.1636112]
["bitfinex","BTCUSD",1756965327975,1.37180178,110820.0,110810.0,0.0120912]
["bitfinex","BTCUSD",1756965328588,1.37180178,110820.0,110810.0,0.0101312]
["bitfinex","BTCUSD",1756965335566,0.80811423,110820.0,110810.0,0.0101312]
["bitfinex","BTCUSD",1756965335774,1.37180178,110820.0,110810.0,0.0101312]
["bitfinex","BTCUSD",1756965336006,1.27984579,110820.0,110810.0,0.0101312]
["bitfinex","BTCUSD",1756965341971,1.25363815,110820.0,110810.0,0.0101312]
["bitfinex","BTCUSD",1756965342973,1.25163815,110820.0,110810.0,0.0041312]
["bitfinex","BTCUSD",1756965343378,1.25163815,110820.0,110810.0,0.0061312]
["bitfinex","BTCUSD",1756965343602,1.25163815,110820.0,110810.0,0.0001312]
["bitfinex","BTCUSD",1756965343603,1.34355414,110820.0,110810.0,0.0001312]
["bitfinex","BTCUSD",1756965343828,1.34455414,110820.0,110810.0,0.0031312]
["bitfinex","BTCUSD",1756965344294,1.34355414,110820.0,110810.0,0.0001312]
["bitfinex","BTCUSD",1756965344713,1.34455414,110820.0,110810.0,0.0021312]
["bitfinex","BTCUSD",1756965345170,1.34455414,110820.0,110810.0,0.0071312]
["bitfinex","BTCUSD",1756965345397,1.34555414,110820.0,110810.0,0.0071312]
["bitfinex","BTCUSD",1756965345586,1.34455414,110820.0,110810.0,0.0071312]
["bitfinex","BTCUSD",1756965345790,1.34355414,110820.0,110810.0,0.0021312]
["bitfinex","BTCUSD",1756965346375,1.34355414,110820.0,110810.0,0.0071312]
["bitfinex","BTCUSD",1756965346581,1.34455414,110820.0,110810.0,0.0071312]
["bitfinex","BTCUSD",1756965346776,0.78082659,110820.0,110810.0,0.0021312]
["bitfinex","BTCUSD",1756965346962,1.25259815,110820.0,110810.0,0.0021312]
["bitfinex","BTCUSD",1756965347157,1.25359815,110820.0,110810.0,0.0061312]
["bitfinex","BTCUSD",1756965347533,1.25259815,110820.0,110810.0,0.0041312]
["bitfinex","BTCUSD",1756965347654,1.25359815,110820.0,110810.0,0.0061312]
["bitfinex","BTCUSD",1756965347862,1.34551414,110820.0,110810.0,0.0061312]
["bitfinex","BTCUSD",1756965349123,1.34050414,110820.0,110810.0,0.0061312]
["bitfinex","BTCUSD",1756965350316,1.09714815,110820.0,110810.0,0.0061312]
["bitfinex","BTCUSD",1756965350545,1.24858815,110820.0,110810.0,0.0061312]
["bitfinex","BTCUSD",1756965350741,1.248229,110820.0,110810.0,0.0061312]
["bitfinex","BTCUSD",1756965361322,1.248229,110820.0,110810.0,0.00571551]
["bitfinex","BTCUSD",1756965361499,1.248229,110820.0,110810.0,0.00536442]
["bitfinex","BTCUSD",1756965361903,1.34014499,110820.0,110810.0,0.00536442]
["bitfinex","BTCUSD",1756965363124,1.18870499,110820.0,110810.0,0.00536442]
["bitfinex","BTCUSD",1756965363307,1.34010499,110820.0,110810.0,0.00536442]
["bitfinex","BTCUSD",1756965363731,1.248189,110820.0,110810.0,0.00745442]
["bitfinex","BTCUSD",1756965364803,1.248189,110820.0,110810.0,0.00536442]
["bitfinex","BTCUSD",1756965365650,1.096789,110820.0,110810.0,0.00536442]
["bitfinex","BTCUSD",1756965365892,1.248189,110820.0,110810.0,0.00536442]
["bitfinex","BTCUSD",1756965366652,1.248189,110820.0,110810.0,0.00745442]
["bitfinex","BTCUSD",1756965366857,1.096789,110820.0,110810.0,0.00745442]
["bitfinex","BTCUSD",1756965367028,1.248189,110820.0,110810.0,0.00745442]
["bitfinex","BTCUSD",1756965374123,1.096789,110820.0,110810.0,0.00536442]
["bitfinex","BTCUSD",1756965374396,1.248189,110820.0,110810.0,0.00744442]
["bitfinex","BTCUSD",1756965375154,1.253519,110820.0,110810.0,0.00744442]
["bitfinex","BTCUSD",1756965375434,1.34543499,110820.0,110810.0,0.00536442]
["bitfinex","BTCUSD",1756965381277,1.19403499,110820.0,110810.0,0.00536442]
["bitfinex","BTCUSD",1756965381478,1.34539499,110820.0,110810.0,0.00536442]
["bitfinex","BTCUSD",1756965381909,1.19403499,110820.0,110810.0,0.00536442]
["bitfinex","BTCUSD",1756965382130,1.34539499,110820.0,110810.0,0.00536442]
["bitfinex","BTCUSD",1756965385467,1.62734558,110820.0,110810.0,0.00536442]
["bitfinex","BTCUSD",1756965388078,2.05016465,110820.0,110810.0,0.00536442]
["bitfinex","BTCUSD",1756965388285,1.62734558,110820.0,110810.0,0.00536442]
["bitfinex","BTCUSD",1756965392209,0.63034744,110820.0,110810.0,0.00536442]
["bitfinex","BTCUSD",1756965392407,0.68979145,110820.0,110810.0,0.00744442]
["bitfinex","BTCUSD",1756965392632,1.53542959,110820.0,110810.0,0.00536442]
["bitfinex","BTCUSD",1756965396636,1.95824866,110820.0,110810.0,0.00536442]
["bitfinex","BTCUSD",1756965397809,1.98262866,110820.0,110810.0,0.00536442]
["bitfinex","BTCUSD",1756965397967,2.16646064,110820.0,110810.0,0.00536442]
["bitfinex","BTCUSD",1756965400868,2.01510064,110820.0,110810.0,0.00536442]
["bitfinex","BTCUSD",1756965401064,2.16642064,110820.0,110810.0,0.00536442]
["bitfinex","BTCUSD",1756965407375,1.74360157,110820.0,110810.0,0.00536442]
["bitfinex","BTCUSD",1756965408141,2.16542064,110820.0,110810.0,0.00336442]
["bitfinex","BTCUSD",1756965408376,2.16642064,110820.0,110810.0,0.00436442]
["bitfinex","BTCUSD",1756965408758,2.16542064,110820.0,110810.0,0.00436442]
["bitfinex","BTCUSD",1756965408914,2.16442064,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1756965409120,2.16442064,110820.0,110810.0,0.004]
["bitfinex","BTCUSD",1756965409323,2.16542064,110820.0,110810.0,0.004]
["bitfinex","BTCUSD",1756965412967,2.16442064,110820.0,110810.0,0.003]
["bitfinex","BTCUSD",1756965413729,2.18688933,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1756965413969,0.18048912,110810.0,110800.0,0.5]
["bitfinex","BTCUSD",1756965414174,1.20995924,110810.0,110800.0,0.50014227]
["bitfinex","BTCUSD",1756965414353,1.36628924,110810.0,110800.0,0.50014227]
["bitfinex","BTCUSD",1756965414708,1.39342264,110810.0,110800.0,0.50014227]
["bitfinex","BTCUSD",1756965415823,1.39442264,110810.0,110800.0,0.50114227]
["bitfinex","BTCUSD",1756965416030,1.24410264,110810.0,110800.0,0.50114227]
["bitfinex","BTCUSD",1756965416227,1.39542264,110810.0,110800.0,0.50329227]
["bitfinex","BTCUSD",1756965416431,0.96957357,110810.0,110800.0,0.50329227]
["bitfinex","BTCUSD",1756965416643,0.82128357,110810.0,110800.0,0.50329227]
["bitfinex","BTCUSD",1756965416848,1.39542264,110810.0,110800.0,0.50114227]
["bitfinex","BTCUSD",1756965417313,0.97260357,110810.0,110800.0,0.50114227]
["bitfinex","BTCUSD",1756965417705,0.97260357,110810.0,110800.0,0.50329227]
["bitfinex","BTCUSD",1756965419122,1.73542264,110810.0,110800.0,0.50114227]
["bitfinex","BTCUSD",1756965419471,0.8897845,110810.0,110800.0,0.50114227]
["bitfinex","BTCUSD",1756965419674,1.31260357,110810.0,110800.0,0.50329227]
["bitfinex","BTCUSD",1756965419933,1.73542264,110810.0,110800.0,0.50329227]
["bitfinex","BTCUSD",1756965420539,1.73542264,110810.0,110800.0,0.50114227]
["bitfinex","BTCUSD",1756965420994,0.8897845,110810.0,110800.0,0.50114227]
["bitfinex","BTCUSD",1756965421170,1.73542264,110810.0,110800.0,0.50114227]
["bitfinex","BTCUSD",1756965430260,0.7384645,110810.0,110800.0,0.50114227]
["bitfinex","BTCUSD",1756965430464,1.73542264,110810.0,110800.0,0.50114227]
["bitfinex","BTCUSD",1756965436266,1.73542264,110810.0,110800.0,0.0920972]
["bitfinex","BTCUSD",1756965437933,1.73442264,110810.0,110800.0,0.0910972]
["bitfinex","BTCUSD",1756965438134,1.73342264,110810.0,110800.0,0.0910972]
["bitfinex","BTCUSD",1756965438427,1.73442264,110810.0,110800.0,0.0910972]
["bitfinex","BTCUSD",1756965438635,1.73642264,110810.0,110800.0,0.0910972]
["bitfinex","BTCUSD",1756965442871,1.73642264,110810.0,110780.0,0.00321]
["bitfinex","BTCUSD",1756965442872,0.5205217,110790.0,110780.0,0.00321]
["bitfinex","BTCUSD",1756965443100,1.1647649,110790.0,110780.0,0.00335198]
["bitfinex","BTCUSD",1756965443282,1.1647649,110790.0,110780.0,0.00535198]
["bitfinex","BTCUSD",1756965443484,1.19190021,110790.0,110780.0,0.00535198]
["bitfinex","BTCUSD",1756965444458,1.19290021,110790.0,110780.0,0.00635198]
["bitfinex","BTCUSD",1756965444742,1.04158021,110790.0,110780.0,0.00635198]
["bitfinex","BTCUSD",1756965445125,1.19290021,110790.0,110780.0,0.00635198]
["bitfinex","BTCUSD",1756965445374,1.19390021,110790.0,110780.0,0.00635198]
["bitfinex","BTCUSD",1756965447447,1.33515984,110790.0,110780.0,0.00635198]
["bitfinex","BTCUSD",1756965448478,1.33515984,110790.0,110780.0,0.00314198]
["bitfinex","BTCUSD",1756965448889,1.33714984,110790.0,110780.0,0.00314198]
["bitfinex","BTCUSD",1756965449089,1.34016984,110790.0,110780.0,0.00314198]
["bitfinex","BTCUSD",1756965450066,1.33714984,110790.0,110780.0,0.00314198]
["bitfinex","BTCUSD",1756965450476,1.18582984,110790.0,110780.0,0.00314198]
["bitfinex","BTCUSD",1756965450684,1.18383984,110790.0,110780.0,0.00314198]
["bitfinex","BTCUSD",1756965450850,1.33515984,110790.0,110780.0,0.00609198]
["bitfinex","BTCUSD",1756965454640,1.18383984,110790.0,110780.0,0.00609198]
["bitfinex","BTCUSD",1756965454768,1.33515984,110790.0,110780.0,0.00609198]
["bitfinex","BTCUSD",1756965456025,1.18383984,110790.0,110780.0,0.00609198]
["bitfinex","BTCUSD",1756965456201,1.18582984,110790.0,110780.0,0.00314198]
["bitfinex","BTCUSD",1756965456403,0.77104114,110790.0,110780.0,0.00609198]
["bitfinex","BTCUSD",1756965456611,1.33511984,110790.0,110780.0,0.00609198]
["bitfinex","BTCUSD",1756965458187,1.34012984,110790.0,110780.0,0.00114198]
["bitfinex","BTCUSD",1756965458589,1.34012984,110790.0,110780.0,0.00314198]
["bitfinex","BTCUSD",1756965461603,0.77605114,110790.0,110780.0,0.00314198]
["bitfinex","BTCUSD",1756965461757,1.34012984,110790.0,110780.0,0.00314198]
["bitfinex","BTCUSD",1756965462429,0.77605114,110790.0,110780.0,0.00314198]
["bitfinex","BTCUSD",1756965462607,1.34012984,110790.0,110780.0,0.00314198]
["bitfinex","BTCUSD",1756965463063,0.77605114,110790.0,110780.0,0.00314198]
["bitfinex","BTCUSD",1756965463267,1.34012984,110790.0,110780.0,0.00314198]
["bitfinex","BTCUSD",1756965464487,1.34012984,110790.0,110780.0,0.00114198]
["bitfinex","BTCUSD",1756965469633,1.31391273,110790.0,110780.0,0.00114198]
["bitfinex","BTCUSD",1756965475875,1.31391273,110790.0,110780.0,0.00114198]
["bitfinex","BTCUSD",1756965480494,0.74983403,110790.0,110780.0,0.00114198]
["bitfinex","BTCUSD",1756965480698,1.31391273,110790.0,110780.0,0.00114198]
["bitfinex","BTCUSD",1756965485388,0.74983403,110790.0,110780.0,0.00114198]
["bitfinex","BTCUSD",1756965485855,1.31391273,110790.0,110780.0,0.00114198]
["bitfinex","BTCUSD",1756965487982,1.16263273,110790.0,110780.0,0.00114198]
["bitfinex","BTCUSD",1756965488276,1.31387273,110790.0,110780.0,0.00310198]
["bitfinex","BTCUSD",1756965489690,0.74979403,110790.0,110780.0,0.00310198]
["bitfinex","BTCUSD",1756965489895,1.31387273,110790.0,110780.0,0.00310198]
["bitfinex","BTCUSD",1756965492214,0.74979403,110790.0,110780.0,0.00310198]
["bitfinex","BTCUSD",1756965492392,1.31085273,110790.0,110780.0,0.00310198]
["bitfinex","BTCUSD",1756965492697,1.31406273,110790.0,110780.0,0.00310198]
["bitfinex","BTCUSD",1756965493503,1.16282273,110790.0,110780.0,0.00310198]
["bitfinex","BTCUSD",1756965493722,1.31406273,110790.0,110780.0,0.00310198]
["bitfinex","BTCUSD",1756965493920,0.59874403,110790.0,110780.0,0.00310198]
["bitfinex","BTCUSD",1756965494122,1.31406273,110790.0,110780.0,0.00310198]
["bitfinex","BTCUSD",1756965495809,1.2439586,110790.0,110780.0,0.00310198]
["bitfinex","BTCUSD",1756965496009,1.2439586,110790.0,110780.0,0.00114198]
["bitfinex","BTCUSD",1756965500835,0.6798399,110790.0,110780.0,0.00114198]
["bitfinex","BTCUSD",1756965501029,1.2439186,110790.0,110780.0,0.00114198]
["bitfinex","BTCUSD",1756965504061,1.2439186,110790.0,110780.0,0.00314198]
["bitfinex","BTCUSD",1756965504267,0.6798399,110790.0,110780.0,0.00314198]
["bitfinex","BTCUSD",1756965504468,1.2439186,110790.0,110780.0,0.00114198]
["bitfinex","BTCUSD",1756965504666,1.30467738,110790.0,110780.0,0.00114198]
["bitfinex","BTCUSD",1756965505695,0.58939868,110790.0,110780.0,0.00314198]
["bitfinex","BTCUSD",1756965505895,1.30467738,110790.0,110780.0,0.00314198]
["bitfinex","BTCUSD",1756965506092,1.30467738,110790.0,110780.0,0.00114198]
["bitfinex","BTCUSD",1756965506292,1.30467738,110790.0,110780.0,0.00314198]
["bitfinex","BTCUSD",1756965506563,1.2407086,110790.0,110780.0,0.00314198]
["bitfinex","BTCUSD",1756965506715,0.5254299,110790.0,110780.0,0.00314198]
["bitfinex","BTCUSD",1756965506916,0.6746399,110790.0,110780.0,0.00635198]
["bitfinex","BTCUSD",1756965507225,0.36913531,110790.0,110780.0,0.00635198]
["bitfinex","BTCUSD",1756965507424,0.36913531,110790.0,110780.0,0.75096868]
["bitfinex","BTCUSD",1756965507425,0.20965701,110790.0,110780.0,0.75096868]
["bitfinex","BTCUSD",1756965507627,0.02913531,110790.0,110780.0,0.75096868]
["bitfinex","BTCUSD",1756965507790,0.002,110790.0,110780.0,0.75096868]
["bitfinex","BTCUSD",1756965507987,0.002,110790.0,110780.0,0.82036868]
["bitfinex","BTCUSD",1756965508272,0.002,110790.0,110780.0,0.8474985]
["bitfinex","BTCUSD",1756965508686,0.002,110790.0,110780.0,0.2834198]
["bitfinex","BTCUSD",1756965508824,0.001,110790.0,110780.0,0.2834198]
["bitfinex","BTCUSD",1756965509026,0.001,110790.0,110780.0,1.0004585]
["bitfinex","BTCUSD",1756965509027,0.003,110790.0,110780.0,1.0004585]
["bitfinex","BTCUSD",1756965509452,0.003,110790.0,110780.0,1.2819835]
["bitfinex","BTCUSD",1756965509615,0.002,110790.0,110780.0,1.1280235]
["bitfinex","BTCUSD",1756965509819,0.002,110790.0,110780.0,1.2810235]
["bitfinex","BTCUSD",1756965510017,0.003,110790.0,110780.0,1.2820235]
["bitfinex","BTCUSD",1756965510213,0.003,110790.0,110780.0,0.4364198]
["bitfinex","BTCUSD",1756965510456,0.003,110790.0,110780.0,1.2820235]
["bitfinex","BTCUSD",1756965511486,0.003,110790.0,110780.0,1.32299017]
["bitfinex","BTCUSD",1756965511686,0.003,110790.0,110780.0,0.47738647]
["bitfinex","BTCUSD",1756965511893,0.003,110790.0,110780.0,1.32299017]
["bitfinex","BTCUSD",1756965513854,0.003,110790.0,110780.0,0.56930246]
["bitfinex","BTCUSD",1756965514027,0.003,110790.0,110780.0,1.41490616]
["bitfinex","BTCUSD",1756965514401,0.002,110790.0,110780.0,1.41390616]
["bitfinex","BTCUSD",1756965514814,0.001,110790.0,110780.0,1.41490616]
["bitfinex","BTCUSD",1756965515264,0.003,110790.0,110780.0,1.41690616]
["bitfinex","BTCUSD",1756965516051,0.002,110790.0,110780.0,1.41590616]
["bitfinex","BTCUSD",1756965516452,0.003,110790.0,110780.0,1.41890616]
["bitfinex","BTCUSD",1756965518924,0.003,110790.0,110780.0,1.26590616]
["bitfinex","BTCUSD",1756965519128,0.003,110790.0,110780.0,1.41886616]
["bitfinex","BTCUSD",1756965521565,0.003,110790.0,110780.0,1.43980498]
["bitfinex","BTCUSD",1756965522220,0.003,110790.0,110780.0,1.86260683]
["bitfinex","BTCUSD",1756965522520,0.003,110790.0,110780.0,0.59420128]
["bitfinex","BTCUSD",1756965522953,0.003,110790.0,110780.0,1.86260683]
["bitfinex","BTCUSD",1756965524684,0.003,110790.0,110780.0,1.70964683]
["bitfinex","BTCUSD",1756965525140,0.003,110790.0,110780.0,1.43992498]
["bitfinex","BTCUSD",1756965525338,0.003,110790.0,110780.0,1.28684498]
["bitfinex","BTCUSD",1756965525794,0.003,110790.0,110780.0,1.43992498]
["bitfinex","BTCUSD",1756965525993,0.003,110790.0,110780.0,1.28684498]
["bitfinex","BTCUSD",1756965526133,0.003,110790.0,110780.0,1.43992498]
["bitfinex","BTCUSD",1756965527009,0.003,110790.0,110780.0,1.43988498]
["bitfinex","BTCUSD",1756965527453,0.003,110790.0,110780.0,1.70358498]
["bitfinex","BTCUSD",1756965529198,0.003,110790.0,110780.0,1.55054498]
["bitfinex","BTCUSD",1756965529410,0.003,110790.0,110780.0,1.70354498]
["bitfinex","BTCUSD",1756965531464,0.003,110790.0,110780.0,1.55054498]
["bitfinex","BTCUSD",1756965531669,0.003,110790.0,110780.0,1.70346498]
["bitfinex","BTCUSD",1756965533932,0.003,110790.0,110780.0,1.70338498]
["bitfinex","BTCUSD",1756965534373,0.003,110790.0,110780.0,1.55054498]
["bitfinex","BTCUSD",1756965534594,0.003,110790.0,110780.0,1.70338498]
["bitfinex","BTCUSD",1756965536297,0.0002609,110790.0,110780.0,1.70338498]
["bitfinex","BTCUSD",1756965537207,0.0002609,110790.0,110780.0,1.55054498]
["bitfinex","BTCUSD",1756965537408,0.0002609,110790.0,110780.0,1.70330498]
["bitfinex","BTCUSD",1756965538253,0.0054209,110790.0,110780.0,1.27525313]
["bitfinex","BTCUSD",1756965538887,0.0054209,110790.0,110780.0,1.70001498]
["bitfinex","BTCUSD",1756965539228,0.0054209,110790.0,110780.0,1.43631498]
["bitfinex","BTCUSD",1756965539614,0.0023109,110790.0,110780.0,1.43631498]
["bitfinex","BTCUSD",1756965539821,0.0054209,110790.0,110780.0,0.59071128]
["bitfinex","BTCUSD",1756965540038,0.0054209,110790.0,110780.0,1.43435498]
["bitfinex","BTCUSD",1756965540310,0.0054209,110790.0,110780.0,0.58875128]
["bitfinex","BTCUSD",1756965540530,0.0054209,110790.0,110780.0,1.43435498]
["bitfinex","BTCUSD",1756965541048,0.0054209,110790.0,110780.0,0.58875128]
["bitfinex","BTCUSD",1756965541246,0.0054209,110790.0,110780.0,1.43435498]
["bitfinex","BTCUSD",1756965541639,0.0054209,110790.0,110780.0,1.01155313]
["bitfinex","BTCUSD",1756965546204,0.0054209,110790.0,110780.0,1.43631498]
["bitfinex","BTCUSD",1756965546420,0.0023109,110790.0,110780.0,1.43631498]
["bitfinex","BTCUSD",1756965548039,0.0023109,110790.0,110780.0,1.01351313]
["bitfinex","BTCUSD",1756965548443,0.0002609,110790.0,110780.0,1.01351313]
["bitfinex","BTCUSD",1756965548602,0.0002609,110790.0,110780.0,1.01656313]
["bitfinex","BTCUSD",1756965549073,0.0002609,110790.0,110780.0,0.59376128]
["bitfinex","BTCUSD",1756965549279,0.0002609,110790.0,110780.0,1.01656313]
["bitfinex","BTCUSD",1756965549665,2.349e-05,110790.0,110780.0,1.01656313]
["bitfinex","BTCUSD",1756965550893,2.349e-05,110790.0,110780.0,0.59376128]
["bitfinex","BTCUSD",1756965551100,2.349e-05,110790.0,110780.0,1.01656313]
["bitfinex","BTCUSD",1756965551826,2.349e-05,110790.0,110780.0,0.59376128]
["bitfinex","BTCUSD",1756965551973,2.349e-05,110790.0,110780.0,1.01656313]
["bitfinex","BTCUSD",1756965552583,2.349e-05,110790.0,110780.0,0.59376128]
["bitfinex","BTCUSD",1756965553026,2.349e-05,110790.0,110780.0,1.43936498]
["bitfinex","BTCUSD",1756965553254,2.349e-05,110790.0,110780.0,0.59376128]
["bitfinex","BTCUSD",1756965553404,2.349e-05,110790.0,110780.0,1.43936498]
["bitfinex","BTCUSD",1756965553842,2.349e-05,110790.0,110780.0,0.59376128]
["bitfinex","BTCUSD",1756965554047,2.349e-05,110790.0,110780.0,1.43936498]
["bitfinex","BTCUSD",1756965554200,0.68892568,110820.0,110790.0,0.00902608]
["bitfinex","BTCUSD",1756965554554,0.00308,110810.0,110800.0,0.42742343]
["bitfinex","BTCUSD",1756965554760,0.00513,110810.0,110800.0,0.42516712]
["bitfinex","BTCUSD",1756965554961,0.00513,110810.0,110800.0,0.42722712]
["bitfinex","BTCUSD",1756965555199,0.00308,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1756965555408,0.00513,110820.0,110810.0,0.27240511]
["bitfinex","BTCUSD",1756965555612,0.00713,110820.0,110810.0,0.27240511]
["bitfinex","BTCUSD",1756965555820,0.00613,110820.0,110810.0,0.76456696]
["bitfinex","BTCUSD",1756965556066,0.00305,110820.0,110810.0,0.39259993]
["bitfinex","BTCUSD",1756965556275,0.00205,110820.0,110810.0,0.81540178]
["bitfinex","BTCUSD",1756965556649,0.00205,110820.0,110810.0,0.39259993]
["bitfinex","BTCUSD",1756965556856,0.00513,110820.0,110810.0,0.80635871]
["bitfinex","BTCUSD",1756965556999,0.00513,110820.0,110810.0,0.54566405]
["bitfinex","BTCUSD",1756965557220,0.00613,110820.0,110810.0,0.54766405]
["bitfinex","BTCUSD",1756965557418,0.00613,110820.0,110810.0,0.38555686]
["bitfinex","BTCUSD",1756965557675,0.00613,110820.0,110810.0,0.53847686]
["bitfinex","BTCUSD",1756965557870,0.00613,110820.0,110810.0,0.53041686]
["bitfinex","BTCUSD",1756965558288,0.00513,110820.0,110810.0,0.52841686]
["bitfinex","BTCUSD",1756965558424,0.00513,110820.0,110810.0,0.52941686]
["bitfinex","BTCUSD",1756965558626,0.01013,110820.0,110810.0,0.52941686]
["bitfinex","BTCUSD",1756965558874,0.01013,110820.0,110810.0,0.53041686]
["bitfinex","BTCUSD",1756965559266,0.01013,110820.0,110810.0,0.53247686]
["bitfinex","BTCUSD",1756965560294,0.01013,110820.0,110810.0,0.95523871]
["bitfinex","BTCUSD",1756965561285,0.01013,110820.0,110810.0,0.95519871]
["bitfinex","BTCUSD",1756965561482,0.01013,110820.0,110810.0,0.80235871]
["bitfinex","BTCUSD",1756965561684,0.01013,110820.0,110810.0,0.53239686]
["bitfinex","BTCUSD",1756965562237,0.00705,110820.0,110810.0,0.53239686]
["bitfinex","BTCUSD",1756965562464,0.005,110820.0,110810.0,0.53239686]
["bitfinex","BTCUSD",1756965562603,0.005,110820.0,110810.0,0.53546686]
["bitfinex","BTCUSD",1756965563015,0.005,110820.0,110810.0,0.95826871]
["bitfinex","BTCUSD",1756965564346,0.005,110820.0,110810.0,0.95519871]
["bitfinex","BTCUSD",1756965564556,0.005,110820.0,110810.0,0.95826871]
["bitfinex","BTCUSD",1756965565393,0.005,110820.0,110810.0,0.95519871]
["bitfinex","BTCUSD",1756965565643,0.005,110820.0,110810.0,0.95826871]
["bitfinex","BTCUSD",1756965566822,0.005,110820.0,110810.0,0.95519871]
["bitfinex","BTCUSD",1756965567174,0.00705,110820.0,110810.0,0.53239686]
["bitfinex","BTCUSD",1756965568055,0.00705,110820.0,110810.0,0.95519871]
["bitfinex","BTCUSD",1756965569401,0.00705,110820.0,110810.0,0.53239686]
["bitfinex","BTCUSD",1756965569599,0.01013,110820.0,110810.0,0.53239686]
["bitfinex","BTCUSD",1756965569891,0.01013,110820.0,110810.0,0.37955686]
["bitfinex","BTCUSD",1756965570093,0.01013,110820.0,110810.0,0.53223686]
["bitfinex","BTCUSD",1756965570477,0.00705,110820.0,110810.0,0.53223686]
["bitfinex","BTCUSD",1756965577564,0.005,110820.0,110810.0,0.53530686]
["bitfinex","BTCUSD",1756965577915,0.005,110820.0,110810.0,0.53223686]
["bitfinex","BTCUSD",1756965578908,0.005,110820.0,110810.0,0.37955686]
["bitfinex","BTCUSD",1756965579116,0.005,110820.0,110810.0,0.53235686]
["bitfinex","BTCUSD",1756965579308,0.005,110820.0,110810.0,0.53231686]
["bitfinex","BTCUSD",1756965579506,0.00716,110820.0,110810.0,0.53231686]
["bitfinex","BTCUSD",1756965580566,0.00716,110820.0,110810.0,0.53227686]
["bitfinex","BTCUSD",1756965581835,0.005,110820.0,110810.0,0.53227686]
["bitfinex","BTCUSD",1756965582576,0.00716,110820.0,110810.0,0.53227686]
["bitfinex","BTCUSD",1756965582928,0.005,110820.0,110810.0,0.53521686]
["bitfinex","BTCUSD",1756965583127,0.005,110820.0,110810.0,0.53227686]
["bitfinex","BTCUSD",1756965583501,0.00716,110820.0,110810.0,0.53227686]
["bitfinex","BTCUSD",1756965587186,0.005,110820.0,110810.0,0.53521686]
["bitfinex","BTCUSD",1756965587394,0.005,110820.0,110810.0,0.53227686]
["bitfinex","BTCUSD",1756965587604,0.00716,110820.0,110810.0,0.53227686]
["bitfinex","BTCUSD",1756965589410,0.005,110820.0,110810.0,0.53227686]
["bitfinex","BTCUSD",1756965590178,0.00716,110820.0,110810.0,0.53227686]
["bitfinex","BTCUSD",1756965590595,0.005,110820.0,110810.0,0.53227686]
["bitfinex","BTCUSD",1756965590987,0.005,110820.0,110810.0,0.37955686]
["bitfinex","BTCUSD",1756965591247,0.005,110820.0,110810.0,0.53207686]
["bitfinex","BTCUSD",1756965593006,0.00716,110820.0,110810.0,0.53207686]
["bitfinex","BTCUSD",1756965594164,0.00716,110820.0,110810.0,0.55919836]
["bitfinex","BTCUSD",1756965594718,0.005,110820.0,110810.0,0.55919836]
["bitfinex","BTCUSD",1756965595143,0.005,110820.0,110810.0,0.56213836]
["bitfinex","BTCUSD",1756965595728,0.005,110820.0,110810.0,0.55919836]
["bitfinex","BTCUSD",1756965597026,0.005,110820.0,110810.0,0.56213836]
["bitfinex","BTCUSD",1756965597406,0.005,110820.0,110810.0,0.64338302]
["bitfinex","BTCUSD",1756965600250,0.00716,110820.0,110810.0,0.48792302]
["bitfinex","BTCUSD",1756965600461,0.00716,110820.0,110810.0,0.64017302]
["bitfinex","BTCUSD",1756965600664,0.005,110820.0,110810.0,0.64311302]
["bitfinex","BTCUSD",1756965601321,0.005,110820.0,110810.0,1.22755877]
["bitfinex","BTCUSD",1756965601533,0.00033601,110820.0,110810.0,1.22755877]
["bitfinex","BTCUSD",1756965601942,0.0001013,110820.0,110810.0,1.22755877]
["bitfinex","BTCUSD",1756965602173,0.0001013,110820.0,110810.0,1.56755877]
["bitfinex","BTCUSD",1756965602613,0.0001013,110820.0,110810.0,1.48631411]
["bitfinex","BTCUSD",1756965603504,0.0001013,110820.0,110810.0,1.56754884]
["bitfinex","BTCUSD",1756965603964,0.0001013,110820.0,110810.0,1.56750884]
["bitfinex","BTCUSD",1756965605035,0.0001013,110820.0,110810.0,1.41518884]
["bitfinex","BTCUSD",1756965605246,0.0001013,110820.0,110810.0,1.56750884]
["bitfinex","BTCUSD",1756965606567,0.0001013,110820.0,110810.0,1.41518884]
["bitfinex","BTCUSD",1756965606978,0.0022613,110820.0,110810.0,0.50874191]
["bitfinex","BTCUSD",1756965607107,0.56889823,110820.0,110810.0,0.49185309]
["bitfinex","BTCUSD",1756965607314,0.74937106,110820.0,110810.0,0.56289836]
["bitfinex","BTCUSD",1756965607528,1.20383705,110820.0,110810.0,0.09391599]
["bitfinex","BTCUSD",1756965607752,1.20383705,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1756965607979,1.23096182,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1756965608400,1.13904583,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1756965610998,1.29132583,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1756965611445,1.30034118,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1756965611827,0.58455425,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1756965612033,0.73679425,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1756965612443,1.30034118,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1756965613907,1.39225717,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1756965614111,0.82875024,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1756965614311,1.39225717,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1756965615899,1.39225717,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1756965616072,0.18050541,110800.0,110790.0,0.2216]
["bitfinex","BTCUSD",1756965616379,0.74902234,110800.0,110790.0,0.24618599]
["bitfinex","BTCUSD",1756965616586,0.00205,110800.0,110790.0,0.42670769]
["bitfinex","BTCUSD",1756965616786,0.89921016,110810.0,110790.0,0.42983769]
["bitfinex","BTCUSD",1756965616990,0.89921016,110810.0,110800.0,0.09191599]
["bitfinex","BTCUSD",1756965617198,0.92838737,110810.0,110800.0,0.09191599]
["bitfinex","BTCUSD",1756965618219,0.77614737,110810.0,110800.0,0.09191599]
["bitfinex","BTCUSD",1756965618657,0.77113737,110810.0,110800.0,0.09394599]
["bitfinex","BTCUSD",1756965619076,0.77614737,110810.0,110800.0,0.09394599]
["bitfinex","BTCUSD",1756965619286,0.77714737,110810.0,110800.0,0.09994599]
["bitfinex","BTCUSD",1756965622973,0.77714737,110810.0,110800.0,0.09791599]
["bitfinex","BTCUSD",1756965623227,0.77714737,110810.0,110800.0,0.25003599]
["bitfinex","BTCUSD",1756965624750,0.20863044,110810.0,110800.0,0.25206599]
["bitfinex","BTCUSD",1756965625114,0.77714737,110810.0,110800.0,0.25003599]
["bitfinex","BTCUSD",1756965626669,0.77714737,110810.0,110800.0,0.09791599]
["bitfinex","BTCUSD",1756965626868,0.77714737,110810.0,110800.0,0.24999599]
["bitfinex","BTCUSD",1756965627954,0.21364044,110810.0,110800.0,0.25202599]
["bitfinex","BTCUSD",1756965628345,0.77714737,110810.0,110800.0,0.25202599]
["bitfinex","BTCUSD",1756965628576,0.77714737,110810.0,110800.0,0.24999599]
["bitfinex","BTCUSD",1756965629375,0.77714737,110810.0,110800.0,0.25202599]
["bitfinex","BTCUSD",1756965629548,0.21364044,110810.0,110800.0,0.4325314]
["bitfinex","BTCUSD",1756965629770,0.77714737,110810.0,110800.0,0.4325314]
["bitfinex","BTCUSD",1756965630524,0.77714737,110810.0,110800.0,0.25202599]
["bitfinex","BTCUSD",1756965630726,0.77418737,110810.0,110800.0,0.25202599]
["bitfinex","BTCUSD",1756965631312,0.77714737,110810.0,110800.0,0.25202599]
["bitfinex","BTCUSD",1756965631574,0.21364044,110810.0,110800.0,0.25202599]
["bitfinex","BTCUSD",1756965631776,0.63645409,110810.0,110800.0,0.25202599]
["bitfinex","BTCUSD",1756965633418,0.63645409,110810.0,110800.0,0.24999599]
["bitfinex","BTCUSD",1756965635465,0.63645409,110810.0,110800.0,0.25202599]
["bitfinex","BTCUSD",1756965637236,0.63645409,110810.0,110800.0,0.24991599]
["bitfinex","BTCUSD",1756965637806,0.21364044,110810.0,110800.0,0.24991599]
["bitfinex","BTCUSD",1756965638004,0.63645409,110810.0,110800.0,0.24991599]
["bitfinex","BTCUSD",1756965638460,0.21364044,110810.0,110800.0,0.25194599]
["bitfinex","BTCUSD",1756965638653,0.63645409,110810.0,110800.0,0.25194599]
["bitfinex","BTCUSD",1756965640786,0.21068044,110810.0,110800.0,0.4324514]
["bitfinex","BTCUSD",1756965641007,0.21364044,110810.0,110800.0,0.4324514]
["bitfinex","BTCUSD",1756965641187,0.63645409,110810.0,110800.0,0.4324514]
["bitfinex","BTCUSD",1756965643634,0.63645409,110810.0,110800.0,0.4323814]
["bitfinex","BTCUSD",1756965644016,0.63645409,110810.0,110800.0,0.4304214]
["bitfinex","BTCUSD",1756965644188,0.21364044,110810.0,110800.0,0.4304214]
["bitfinex","BTCUSD",1756965644384,0.63645409,110810.0,110800.0,0.4304214]
["bitfinex","BTCUSD",1756965644845,0.21364044,110810.0,110800.0,0.4304214]
["bitfinex","BTCUSD",1756965645001,0.63645409,110810.0,110800.0,0.4304214]
["bitfinex","BTCUSD",1756965645979,0.63645409,110810.0,110800.0,0.4323814]
["bitfinex","BTCUSD",1756965646576,0.45299086,110810.0,110800.0,0.4323814]
["bitfinex","BTCUSD",1756965646788,0.001,110810.0,110800.0,1.30192752]
["bitfinex","BTCUSD",1756965646990,0.001,110810.0,110800.0,1.32905079]
["bitfinex","BTCUSD",1756965647191,0.79446152,110830.0,110810.0,0.18047408]
["bitfinex","BTCUSD",1756965647361,0.79446152,110830.0,110820.0,0.00225591]
["bitfinex","BTCUSD",1756965647563,0.79648152,110830.0,110820.0,0.18272874]
["bitfinex","BTCUSD",1756965647762,0.79648152,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1756965648298,0.79748152,110830.0,110810.0,0.27837007]
["bitfinex","BTCUSD",1756965648436,0.79748152,110830.0,110820.0,0.00225591]
["bitfinex","BTCUSD",1756965648653,0.79948152,110830.0,110820.0,0.00225591]
["bitfinex","BTCUSD",1756965648862,0.80048152,110830.0,110820.0,0.00525591]
["bitfinex","BTCUSD",1756965649421,0.79848152,110830.0,110820.0,0.00525591]
["bitfinex","BTCUSD",1756965649790,0.80048152,110830.0,110820.0,0.00525591]
["bitfinex","BTCUSD",1756965649990,0.79948152,110830.0,110820.0,0.00525591]
["bitfinex","BTCUSD",1756965650191,0.79848152,110830.0,110820.0,0.00225591]
["bitfinex","BTCUSD",1756965650399,0.79948152,110830.0,110820.0,0.00225591]
["bitfinex","BTCUSD",1756965651111,0.79848152,110830.0,110820.0,0.00225591]
["bitfinex","BTCUSD",1756965651317,0.79848152,110830.0,110820.0,0.00625591]
["bitfinex","BTCUSD",1756965651515,0.79948152,110830.0,110820.0,0.00625591]
["bitfinex","BTCUSD",1756965653539,0.77235825,110830.0,110820.0,0.00625591]
["bitfinex","BTCUSD",1756965655724,0.77235825,110830.0,110820.0,0.004]
["bitfinex","BTCUSD",1756965656799,0.79646825,110830.0,110820.0,0.004]
["bitfinex","BTCUSD",1756965657612,0.3736546,110830.0,110820.0,0.004]
["bitfinex","BTCUSD",1756965657790,0.79646825,110830.0,110820.0,0.004]
["bitfinex","BTCUSD",1756965659088,0.18047283,110820.0,110810.0,0.44461142]
["bitfinex","BTCUSD",1756965659502,0.42483365,110820.0,110810.0,0.44657142]
["bitfinex","BTCUSD",1756965659861,0.60530648,110820.0,110810.0,0.44657142]
["bitfinex","BTCUSD",1756965660462,0.60826648,110820.0,110810.0,0.44657142]
["bitfinex","BTCUSD",1756965660580,0.42381365,110820.0,110810.0,0.45157142]
["bitfinex","BTCUSD",1756965660812,0.42381365,110820.0,110810.0,0.45455142]
["bitfinex","BTCUSD",1756965661037,0.42481365,110820.0,110810.0,0.45157142]
["bitfinex","BTCUSD",1756965661436,0.42381365,110820.0,110810.0,0.44657142]
["bitfinex","BTCUSD",1756965661862,0.60730648,110820.0,110810.0,0.29949142]
["bitfinex","BTCUSD",1756965662032,0.61026648,110820.0,110810.0,0.45185142]
["bitfinex","BTCUSD",1756965662570,0.60926648,110820.0,110810.0,0.29949142]
["bitfinex","BTCUSD",1756965662781,0.60926648,110820.0,110810.0,0.45181142]
["bitfinex","BTCUSD",1756965663212,0.60926648,110820.0,110810.0,0.29449142]
["bitfinex","BTCUSD",1756965663428,0.60826648,110820.0,110810.0,0.44681142]
["bitfinex","BTCUSD",1756965663644,0.60926648,110820.0,110810.0,0.44981142]
["bitfinex","BTCUSD",1756965663846,0.18645283,110820.0,110810.0,0.44981142]
["bitfinex","BTCUSD",1756965664061,0.60926648,110820.0,110810.0,0.44981142]
["bitfinex","BTCUSD",1756965664270,0.61026648,110820.0,110810.0,0.45481142]
["bitfinex","BTCUSD",1756965664476,1.12499612,110820.0,110810.0,0.20123685]
["bitfinex","BTCUSD",1756965664677,1.12499612,110820.0,110810.0,0.04887685]
["bitfinex","BTCUSD",1756965665154,1.27731612,110820.0,110810.0,0.05113296]
["bitfinex","BTCUSD",1756965666183,1.18540013,110820.0,110810.0,0.05113296]
["bitfinex","BTCUSD",1756965667571,1.18540013,110820.0,110810.0,0.04887685]
["bitfinex","BTCUSD",1756965668271,0.33977283,110820.0,110810.0,0.05113296]
["bitfinex","BTCUSD",1756965668497,1.18540013,110820.0,110810.0,0.05113296]
["bitfinex","BTCUSD",1756965669043,1.18540013,110820.0,110810.0,0.04887685]
["bitfinex","BTCUSD",1756965669248,0.43168882,110820.0,110810.0,0.04887685]
["bitfinex","BTCUSD",1756965669480,0.85450247,110820.0,110810.0,0.01030342]
["bitfinex","BTCUSD",1756965670509,1.27731612,110820.0,110810.0,0.01030342]
["bitfinex","BTCUSD",1756965670858,1.27731612,110820.0,110810.0,0.00804731]
["bitfinex","BTCUSD",1756965672077,1.27731612,110820.0,110810.0,0.01030342]
["bitfinex","BTCUSD",1756965672801,1.27731612,110820.0,110810.0,0.00804731]
["bitfinex","BTCUSD",1756965673992,1.27731612,110820.0,110810.0,0.01030342]
["bitfinex","BTCUSD",1756965674409,1.27731612,110820.0,110810.0,0.05012869]
["bitfinex","BTCUSD",1756965674740,1.27731612,110820.0,110810.0,0.04787258]
["bitfinex","BTCUSD",1756965674927,0.85450247,110820.0,110810.0,0.19079254]
["bitfinex","BTCUSD",1756965675129,0.85450247,110820.0,110810.0,0.18853643]
["bitfinex","BTCUSD",1756965676877,0.85450247,110820.0,110810.0,0.00804731]
["bitfinex","BTCUSD",1756965676878,1.27731612,110820.0,110810.0,0.00804731]
["bitfinex","BTCUSD",1756965677314,1.30076612,110820.0,110810.0,0.00804731]
["bitfinex","BTCUSD",1756965682508,1.30064612,110820.0,110810.0,0.00804731]
["bitfinex","BTCUSD",1756965687063,1.30056612,110820.0,110810.0,0.00804731]
["bitfinex","BTCUSD",1756965688553,1.27707612,110820.0,110810.0,0.01008731]
["bitfinex","BTCUSD",1756965691562,0.99516677,110820.0,110810.0,0.01008731]
["bitfinex","BTCUSD",1756965693727,0.99516677,110820.0,110810.0,0.00804731]
["bitfinex","BTCUSD",1756965696412,0.43144882,110820.0,110810.0,0.00804731]
["bitfinex","BTCUSD",1756965696621,0.99516677,110820.0,110810.0,0.00804731]
["bitfinex","BTCUSD",1756965699322,0.84308677,110820.0,110810.0,0.00804731]
["bitfinex","BTCUSD",1756965699523,0.99504677,110820.0,110810.0,0.00804731]
["bitfinex","BTCUSD",1756965699764,0.18449283,110820.0,110810.0,0.00999731]
["bitfinex","BTCUSD",1756965700091,0.18247283,110820.0,110810.0,0.19582254]
["bitfinex","BTCUSD",1756965700407,0.18247283,110820.0,110810.0,0.19356643]
["bitfinex","BTCUSD",1756965702071,0.18247283,110820.0,110810.0,0.01307731]
["bitfinex","BTCUSD",1756965702281,0.18247283,110820.0,110810.0,0.01533342]
["bitfinex","BTCUSD",1756965702489,0.18247283,110820.0,110810.0,0.19582254]
["bitfinex","BTCUSD",1756965702669,0.18247283,110820.0,110810.0,0.19356643]
["bitfinex","BTCUSD",1756965703528,0.18247283,110820.0,110810.0,0.01307731]
["bitfinex","BTCUSD",1756965703715,0.18247283,110820.0,110810.0,0.01533342]
["bitfinex","BTCUSD",1756965704566,0.18247283,110820.0,110810.0,0.01225342]
["bitfinex","BTCUSD",1756965704811,0.75139078,110820.0,110810.0,0.01225342]
["bitfinex","BTCUSD",1756965705466,0.84330677,110820.0,110810.0,0.01225342]
["bitfinex","BTCUSD",1756965705670,0.84330677,110820.0,110810.0,0.01030342]
["bitfinex","BTCUSD",1756965706634,0.27958882,110820.0,110810.0,0.01030342]
["bitfinex","BTCUSD",1756965706802,0.84330677,110820.0,110810.0,0.01030342]
["bitfinex","BTCUSD",1756965707712,0.27958882,110820.0,110810.0,0.01030342]
["bitfinex","BTCUSD",1756965707916,0.84330677,110820.0,110810.0,0.01030342]
["bitfinex","BTCUSD",1756965709266,0.84330677,110820.0,110810.0,0.01225342]
["bitfinex","BTCUSD",1756965709921,0.84330677,110820.0,110810.0,0.01030342]
["bitfinex","BTCUSD",1756965711867,0.84330677,110820.0,110810.0,0.01225342]
["bitfinex","BTCUSD",1756965712253,0.75139078,110820.0,110810.0,0.01225342]
["bitfinex","BTCUSD",1756965713872,0.77851615,110820.0,110810.0,0.01225342]
["bitfinex","BTCUSD",1756965716789,0.2147982,110820.0,110810.0,0.19274254]
["bitfinex","BTCUSD",1756965717002,0.77851615,110820.0,110810.0,0.00999731]
["bitfinex","BTCUSD",1756965717195,0.77851615,110820.0,110810.0,0.01225342]
["bitfinex","BTCUSD",1756965718354,0.93027615,110820.0,110810.0,0.01225342]
["bitfinex","BTCUSD",1756965720085,0.3665582,110820.0,110810.0,0.01225342]
["bitfinex","BTCUSD",1756965720308,0.93027615,110820.0,110810.0,0.01030342]
["bitfinex","BTCUSD",1756965721274,0.92716615,110820.0,110810.0,0.01225342]
["bitfinex","BTCUSD",1756965721634,0.77851615,110820.0,110810.0,0.19274254]
["bitfinex","BTCUSD",1756965721830,0.77851615,110820.0,110810.0,0.00804731]
["bitfinex","BTCUSD",1756965721831,0.8315165,110820.0,110810.0,0.00804731]
["bitfinex","BTCUSD",1756965722036,0.8315165,110820.0,110810.0,0.01030342]
["bitfinex","BTCUSD",1756965722243,0.9832765,110820.0,110810.0,0.00804731]
["bitfinex","BTCUSD",1756965727052,0.9832765,110820.0,110810.0,0.01030342]
["bitfinex","BTCUSD",1756965729607,0.9832765,110820.0,110810.0,0.00804731]
["bitfinex","BTCUSD",1756965730126,1.3232765,110820.0,110810.0,0.00804731]
["bitfinex","BTCUSD",1756965730390,1.95877277,110820.0,110810.0,0.00804731]
["bitfinex","BTCUSD",1756965730596,0.74422336,110800.0,110790.0,0.02712538]
["bitfinex","BTCUSD",1756965730802,0.98805935,110800.0,110790.0,4.72e-05]
["bitfinex","BTCUSD",1756965731001,0.99017935,110800.0,110790.0,4.72e-05]
["bitfinex","BTCUSD",1756965731181,1.04518027,110800.0,110790.0,4.72e-05]
["bitfinex","BTCUSD",1756965731387,1.60889822,110800.0,110790.0,4.72e-05]
["bitfinex","BTCUSD",1756965731800,1.60989822,110800.0,110790.0,0.0060472]
["bitfinex","BTCUSD",1756965732212,1.94989822,110800.0,110790.0,0.0080472]
["bitfinex","BTCUSD",1756965732630,1.94989822,110800.0,110790.0,0.0060472]
["bitfinex","BTCUSD",1756965734518,1.94889822,110800.0,110790.0,4.72e-05]
["bitfinex","BTCUSD",1756965734930,1.95089822,110800.0,110790.0,0.0010472]
["bitfinex","BTCUSD",1756965735368,1.95189822,110800.0,110790.0,0.0010472]
["bitfinex","BTCUSD",1756965735587,2.04181421,110800.0,110790.0,4.72e-05]
["bitfinex","BTCUSD",1756965736006,2.04481421,110800.0,110790.0,0.0010472]
["bitfinex","BTCUSD",1756965737394,1.9153629,110800.0,110790.0,0.0010472]
["bitfinex","BTCUSD",1756965737635,2.0672029,110800.0,110790.0,0.0010472]
["bitfinex","BTCUSD",1756965742674,2.0671629,110800.0,110790.0,0.0010472]
["bitfinex","BTCUSD",1756965749696,2.0661629,110800.0,110790.0,0.0010472]
["bitfinex","BTCUSD",1756965750107,2.0691629,110800.0,110790.0,0.0020472]
["bitfinex","BTCUSD",1756965750739,2.0691629,110800.0,110790.0,0.0010472]
["bitfinex","BTCUSD",1756965750942,2.0661629,110800.0,110790.0,0.0010472]
["bitfinex","BTCUSD",1756965751161,2.0701629,110800.0,110790.0,0.0020472]
["bitfinex","BTCUSD",1756965751590,2.21207275,110800.0,110790.0,0.0020472]
["bitfinex","BTCUSD",1756965753052,2.06027275,110800.0,110790.0,0.0020472]
["bitfinex","BTCUSD",1756965753255,2.18960406,110800.0,110790.0,0.0020472]
["bitfinex","BTCUSD",1756965756128,1.76648881,110800.0,110790.0,0.0020472]
["bitfinex","BTCUSD",1756965758229,1.61468881,110800.0,110790.0,0.0020472]
["bitfinex","BTCUSD",1756965758438,1.76648881,110800.0,110790.0,0.0020472]
["bitfinex","BTCUSD",1756965761130,1.61468881,110800.0,110790.0,0.0020472]
["bitfinex","BTCUSD",1756965761330,1.76652881,110800.0,110790.0,0.0020472]
["bitfinex","BTCUSD",1756965764134,1.76123144,110800.0,110790.0,0.0020472]
["bitfinex","BTCUSD",1756965768729,0.1805543,110770.0,110760.0,1.19326354]
["bitfinex","BTCUSD",1756965769014,0.3323543,110770.0,110760.0,1.28738151]
["bitfinex","BTCUSD",1756965769230,0.1805543,110770.0,110760.0,1.28738151]
["bitfinex","BTCUSD",1756965769452,0.20769072,110770.0,110760.0,1.28738151]
["bitfinex","BTCUSD",1756965769861,0.20769072,110770.0,110760.0,1.28838151]
["bitfinex","BTCUSD",1756965770784,0.20869072,110770.0,110760.0,1.29038151]
["bitfinex","BTCUSD",1756965770994,0.20869072,110770.0,110760.0,1.29228151]
["bitfinex","BTCUSD",1756965779631,0.02813642,110770.0,110760.0,2.13851201]
["bitfinex","BTCUSD",1756965779831,0.001,110770.0,110760.0,2.13851201]
["bitfinex","BTCUSD",1756965780435,0.001,110770.0,110760.0,2.29031201]
["bitfinex","BTCUSD",1756965781503,0.001,110770.0,110760.0,2.13851201]
["bitfinex","BTCUSD",1756965781709,0.001,110770.0,110760.0,2.29031201]
["bitfinex","BTCUSD",1756965782117,0.001,110770.0,110760.0,2.13851201]
["bitfinex","BTCUSD",1756965782480,0.001,110770.0,110760.0,2.29031201]
["bitfinex","BTCUSD",1756965784870,0.001,110770.0,110760.0,2.13851201]
["bitfinex","BTCUSD",1756965785079,0.001,110770.0,110760.0,2.29031201]
["bitfinex","BTCUSD",1756965786485,0.001,110770.0,110760.0,2.13851201]
["bitfinex","BTCUSD",1756965786688,0.001,110770.0,110760.0,2.29031201]
["bitfinex","BTCUSD",1756965786893,0.19034636,110780.0,110760.0,1.44408151]
["bitfinex","BTCUSD",1756965787100,0.19343636,110780.0,110770.0,0.51503124]
["bitfinex","BTCUSD",1756965787304,0.19343636,110780.0,110770.0,0.09191599]
["bitfinex","BTCUSD",1756965787499,0.19555636,110780.0,110770.0,0.09397599]
["bitfinex","BTCUSD",1756965788166,0.19655636,110780.0,110770.0,0.09191599]
["bitfinex","BTCUSD",1756965788302,0.19755636,110780.0,110770.0,0.09291599]
["bitfinex","BTCUSD",1756965788704,0.19655636,110780.0,110770.0,0.09291599]
["bitfinex","BTCUSD",1756965788906,0.34935636,110780.0,110770.0,0.09291599]
["bitfinex","BTCUSD",1756965789209,0.34935636,110780.0,110770.0,0.51603124]
["bitfinex","BTCUSD",1756965790027,0.34935636,110780.0,110770.0,0.09291599]
["bitfinex","BTCUSD",1756965790429,0.77247161,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1756965792267,0.34935636,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1756965792486,0.77247161,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1756965796820,0.19755636,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1756965797027,0.77247161,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1756965797454,0.34935636,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1756965797867,0.77247161,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1756965798253,0.19755636,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1756965798471,0.8190471,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1756965798676,0.77247161,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1756965799633,1.53558686,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1756965801203,1.11247161,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1756965801829,1.53558686,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1756965802060,1.11247161,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1756965802929,1.15353796,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1756965804028,1.11247161,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1756965807462,1.53558686,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1756965808239,1.38378686,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1756965808442,1.11247161,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1756965811303,0.96067161,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1756965811507,0.68935636,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1756965811631,1.25347427,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1756965813041,1.10167427,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1756965813512,1.25347427,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1756965814008,0.68935636,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1756965815320,1.34539026,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1756965815892,1.25347427,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1756965826783,1.25343427,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1756965828187,0.68931636,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1756965828381,1.25343427,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1756965829835,0.53755636,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1756965830061,0.68931636,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1756965830828,0.78123235,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1756965831631,1.34535026,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1756965832397,1.25343427,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1756965834010,0.68931636,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1756965834169,1.25343427,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1756965834383,0.68410636,110780.0,110770.0,0.66126082]
["bitfinex","BTCUSD",1756965834616,0.68410636,110780.0,110770.0,0.09488599]
["bitfinex","BTCUSD",1756965834770,0.68410636,110780.0,110770.0,0.09714291]
["bitfinex","BTCUSD",1756965836492,0.68410636,110780.0,110770.0,0.09488599]
["bitfinex","BTCUSD",1756965836825,0.78120235,110780.0,110770.0,0.09291599]
["bitfinex","BTCUSD",1756965837442,1.34532026,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1756965837839,0.78120235,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1756965838237,0.68928636,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1756965838439,0.53752636,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1756965838640,0.53752636,110780.0,110770.0,0.00297]
["bitfinex","BTCUSD",1756965838845,0.68928636,110780.0,110770.0,0.00297]
["bitfinex","BTCUSD",1756965839200,0.68928636,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1756965839472,0.53752636,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1756965839651,0.68928636,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1756965843969,0.756802,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1756965844552,1.32091991,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1756965847965,1.34504991,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1756965850443,1.2852059,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1756965850643,1.4369659,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1756965858142,1.48582166,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1756965858309,1.48582166,110780.0,110760.0,1.00380689]
["bitfinex","BTCUSD",1756965858310,0.79352797,110770.0,110760.0,1.00380689]
["bitfinex","BTCUSD",1756965858504,1.15758995,110770.0,110760.0,1.00380689]
["bitfinex","BTCUSD",1756965858928,1.18473287,110770.0,110760.0,1.00380689]
["bitfinex","BTCUSD",1756965859358,1.18873287,110770.0,110760.0,1.00480689]
["bitfinex","BTCUSD",1756965859976,1.1623458,110770.0,110760.0,1.00480689]
["bitfinex","BTCUSD",1756965861044,1.1623458,110770.0,110760.0,1.00580689]
["bitfinex","BTCUSD",1756965861222,1.1653458,110770.0,110760.0,1.00580689]
["bitfinex","BTCUSD",1756965862230,1.14287711,110770.0,110760.0,1.00580689]
["bitfinex","BTCUSD",1756965862458,0.99111711,110770.0,110760.0,1.00580689]
["bitfinex","BTCUSD",1756965862678,0.5555792,110770.0,110760.0,1.00580689]
["bitfinex","BTCUSD",1756965863023,0.96793711,110770.0,110760.0,1.00580689]
["bitfinex","BTCUSD",1756965863143,1.11969711,110770.0,110760.0,1.00580689]
["bitfinex","BTCUSD",1756965865906,0.96793711,110770.0,110760.0,1.00580689]
["bitfinex","BTCUSD",1756965866113,1.11969711,110770.0,110760.0,1.00580689]
["bitfinex","BTCUSD",1756965866342,0.96793711,110770.0,110760.0,1.00580689]
["bitfinex","BTCUSD",1756965866532,1.11969711,110770.0,110760.0,1.00580689]
["bitfinex","BTCUSD",1756965868335,0.5555792,110770.0,110760.0,1.00580689]
["bitfinex","BTCUSD",1756965868531,1.11969711,110770.0,110760.0,1.00580689]
["bitfinex","BTCUSD",1756965869982,0.96793711,110770.0,110760.0,1.00580689]
["bitfinex","BTCUSD",1756965870194,1.11969711,110770.0,110760.0,1.00580689]
["bitfinex","BTCUSD",1756965870396,0.30661321,110770.0,110760.0,1.00783689]
["bitfinex","BTCUSD",1756965870597,1.02249112,110770.0,110760.0,1.00783689]
["bitfinex","BTCUSD",1756965871060,1.02571112,110770.0,110760.0,1.00783689]
["bitfinex","BTCUSD",1756965871291,1.02778112,110770.0,110760.0,1.00783689]
["bitfinex","BTCUSD",1756965872946,1.09722112,110770.0,110760.0,1.00783689]
["bitfinex","BTCUSD",1756965873654,0.95104207,110770.0,110760.0,1.00783689]
["bitfinex","BTCUSD",1756965874766,0.95426207,110770.0,110760.0,1.00783689]
["bitfinex","BTCUSD",1756965875506,0.95633207,110770.0,110760.0,1.00783689]
["bitfinex","BTCUSD",1756965876660,0.95426207,110770.0,110760.0,1.00783689]
["bitfinex","BTCUSD",1756965876987,0.95633207,110770.0,110760.0,1.00783689]
["bitfinex","BTCUSD",1756965877196,0.95426207,110770.0,110760.0,1.00783689]
["bitfinex","BTCUSD",1756965879632,0.80250207,110770.0,110760.0,1.00783689]
["bitfinex","BTCUSD",1756965879883,0.95426207,110770.0,110760.0,1.00783689]
["bitfinex","BTCUSD",1756965880964,0.95627207,110770.0,110760.0,1.00783689]
["bitfinex","BTCUSD",1756965881979,0.53304321,110770.0,110760.0,1.00783689]
["bitfinex","BTCUSD",1756965882181,0.95627207,110770.0,110760.0,1.00783689]
["bitfinex","BTCUSD",1756965883692,0.95623207,110770.0,110760.0,1.00783689]
["bitfinex","BTCUSD",1756965884199,0.80451207,110770.0,110760.0,1.00783689]
["bitfinex","BTCUSD",1756965884396,0.85908608,110770.0,110760.0,1.00783689]
["bitfinex","BTCUSD",1756965884594,1.19908608,110770.0,110760.0,1.00783689]
["bitfinex","BTCUSD",1756965885030,1.20204608,110770.0,110760.0,1.00783689]
["bitfinex","BTCUSD",1756965885150,1.05032608,110770.0,110760.0,1.00783689]
["bitfinex","BTCUSD",1756965885350,1.14224207,110770.0,110760.0,1.00783689]
["bitfinex","BTCUSD",1756965885553,0.28413722,110770.0,110760.0,1.00783689]
["bitfinex","BTCUSD",1756965885800,0.36641722,110770.0,110760.0,1.00973689]
["bitfinex","BTCUSD",1756965886103,0.21469722,110770.0,110760.0,1.00973689]
["bitfinex","BTCUSD",1756965886324,0.36641722,110770.0,110760.0,1.00973689]
["bitfinex","BTCUSD",1756965886508,0.36341722,110770.0,110760.0,1.00873689]
["bitfinex","BTCUSD",1756965886723,0.40835191,110770.0,110760.0,1.00873689]
["bitfinex","BTCUSD",1756965886854,0.41035191,110770.0,110760.0,1.00873689]
["bitfinex","BTCUSD",1756965887437,0.83158077,110770.0,110760.0,1.00873689]
["bitfinex","BTCUSD",1756965887861,0.83258077,110770.0,110760.0,1.00873689]
["bitfinex","BTCUSD",1756965888272,0.82858077,110770.0,110760.0,1.00773689]
["bitfinex","BTCUSD",1756965888789,0.36141722,110770.0,110760.0,1.00873689]
["bitfinex","BTCUSD",1756965889005,0.78464608,110770.0,110760.0,1.00683689]
["bitfinex","BTCUSD",1756965890317,0.36141722,110770.0,110760.0,1.00683689]
["bitfinex","BTCUSD",1756965890494,0.78464608,110770.0,110760.0,1.00683689]
["bitfinex","BTCUSD",1756965893934,0.3342743,110770.0,110760.0,1.00873689]
["bitfinex","BTCUSD",1756965894150,0.75750316,110770.0,110760.0,1.00873689]
["bitfinex","BTCUSD",1756965895762,0.36426085,110770.0,110760.0,1.00873689]
["bitfinex","BTCUSD",1756965896607,0.78748971,110770.0,110760.0,1.00873689]
["bitfinex","BTCUSD",1756965896802,0.75750316,110770.0,110760.0,1.00683689]
["bitfinex","BTCUSD",1756965897979,0.3342743,110770.0,110760.0,1.00683689]
["bitfinex","BTCUSD",1756965899057,0.3342343,110770.0,110760.0,1.00683689]
["bitfinex","BTCUSD",1756965899854,0.1825543,110770.0,110760.0,1.00683689]
["bitfinex","BTCUSD",1756965900056,0.3342343,110770.0,110760.0,1.00683689]
["bitfinex","BTCUSD",1756965900258,0.1825543,110770.0,110760.0,1.00683689]
["bitfinex","BTCUSD",1756965900526,0.36272062,110770.0,110760.0,1.00683689]
["bitfinex","BTCUSD",1756965901077,0.78594948,110770.0,110760.0,1.00683689]
["bitfinex","BTCUSD",1756965903106,0.78594948,110770.0,110760.0,1.00480689]
["bitfinex","BTCUSD",1756965904213,0.75746316,110770.0,110760.0,1.00480689]
["bitfinex","BTCUSD",1756965906242,1.18069202,110770.0,110760.0,1.00480689]
["bitfinex","BTCUSD",1756965906562,0.7846033,110770.0,110760.0,1.00480689]
["bitfinex","BTCUSD",1756965906773,1.1246033,110770.0,110760.0,1.00480689]
["bitfinex","BTCUSD",1756965907481,0.70137444,110770.0,110760.0,1.00480689]
["bitfinex","BTCUSD",1756965907690,0.79329043,110770.0,110760.0,1.00480689]
["bitfinex","BTCUSD",1756965907840,1.21651929,110770.0,110760.0,1.00480689]
["bitfinex","BTCUSD",1756965908239,1.21852929,110770.0,110760.0,1.00480689]
["bitfinex","BTCUSD",1756965908504,0.9749333,110770.0,110760.0,1.00480689]
["bitfinex","BTCUSD",1756965908707,1.1266133,110770.0,110760.0,1.00480689]
["bitfinex","BTCUSD",1756965912408,0.7866133,110770.0,110760.0,1.00480689]
["bitfinex","BTCUSD",1756965912615,1.1266133,110770.0,110760.0,1.00480689]
["bitfinex","BTCUSD",1756965915252,1.1298033,110770.0,110760.0,1.00480689]
["bitfinex","BTCUSD",1756965915882,1.1566003,110770.0,110760.0,1.00480689]
["bitfinex","BTCUSD",1756965916037,0.8166003,110770.0,110760.0,1.00480689]
["bitfinex","BTCUSD",1756965916994,1.1566003,110770.0,110760.0,1.00480689]
["bitfinex","BTCUSD",1756965924179,1.0049203,110770.0,110760.0,1.00480689]
["bitfinex","BTCUSD",1756965924380,1.1565603,110770.0,110760.0,1.00480689]
["bitfinex","BTCUSD",1756965925409,1.0049203,110770.0,110760.0,1.00692689]
["bitfinex","BTCUSD",1756965925594,0.20969444,110770.0,110760.0,1.58369575]
["bitfinex","BTCUSD",1756965925790,0.1825543,110770.0,110760.0,1.16046689]
["bitfinex","BTCUSD",1756965926041,0.60578316,110770.0,110760.0,1.16046689]
["bitfinex","BTCUSD",1756965927388,0.1825543,110770.0,110760.0,1.16046689]
["bitfinex","BTCUSD",1756965927536,0.3341943,110770.0,110760.0,1.16046689]
["bitfinex","BTCUSD",1756965928744,0.3341943,110770.0,110760.0,1.15856689]
["bitfinex","BTCUSD",1756965931015,0.75742316,110770.0,110760.0,1.15856689]
["bitfinex","BTCUSD",1756965932292,0.1825543,110770.0,110760.0,1.15856689]
["bitfinex","BTCUSD",1756965932500,0.3341943,110770.0,110760.0,1.15856689]
["bitfinex","BTCUSD",1756965932710,0.75742316,110770.0,110760.0,1.15856689]
["bitfinex","BTCUSD",1756965933538,0.3341943,110770.0,110760.0,1.15856689]
["bitfinex","BTCUSD",1756965934444,0.3373843,110770.0,110760.0,1.15856689]
["bitfinex","BTCUSD",1756965934623,0.3341943,110770.0,110760.0,1.15856689]
["bitfinex","BTCUSD",1756965935237,0.3394943,110770.0,110760.0,1.15856689]
["bitfinex","BTCUSD",1756965936096,0.3373843,110770.0,110760.0,1.15856689]
["bitfinex","BTCUSD",1756965937165,0.42930029,110770.0,110760.0,1.15856689]
["bitfinex","BTCUSD",1756965937364,0.43141029,110770.0,110760.0,1.15856689]
["bitfinex","BTCUSD",1756965937975,0.99556768,110770.0,110760.0,1.00480689]
["bitfinex","BTCUSD",1756965940102,0.43137029,110770.0,110760.0,1.00677689]
["bitfinex","BTCUSD",1756965940324,0.99552768,110770.0,110760.0,1.00480689]
["bitfinex","BTCUSD",1756965941148,0.27977029,110770.0,110760.0,1.00677689]
["bitfinex","BTCUSD",1756965941353,0.3341543,110770.0,110760.0,1.00677689]
["bitfinex","BTCUSD",1756965941754,0.1825543,110770.0,110760.0,1.00867689]
["bitfinex","BTCUSD",1756965941993,0.3341543,110770.0,110760.0,1.00677689]
["bitfinex","BTCUSD",1756965943870,0.3341543,110770.0,110760.0,1.15837689]
["bitfinex","BTCUSD",1756965946927,0.3371843,110770.0,110760.0,1.15837689]
["bitfinex","BTCUSD",1756965947132,0.3392043,110770.0,110760.0,1.15837689]
["bitfinex","BTCUSD",1756965947330,0.39017619,110770.0,110760.0,1.15837689]
["bitfinex","BTCUSD",1756965947867,0.39017619,110770.0,110760.0,1.00677689]
["bitfinex","BTCUSD",1756965950440,0.3392043,110770.0,110760.0,1.00677689]
["bitfinex","BTCUSD",1756965951322,0.1876043,110770.0,110760.0,1.00677689]
["bitfinex","BTCUSD",1756965951540,0.3341543,110770.0,110760.0,1.00677689]
["bitfinex","BTCUSD",1756965951782,0.3341543,110770.0,110760.0,1.15837689]
["bitfinex","BTCUSD",1756965953189,0.1825543,110770.0,110760.0,1.15837689]
["bitfinex","BTCUSD",1756965953393,0.3341543,110770.0,110760.0,1.15837689]
["bitfinex","BTCUSD",1756965954218,0.36129136,110770.0,110760.0,1.15837689]
["bitfinex","BTCUSD",1756965955228,0.36432136,110770.0,110760.0,1.15837689]
["bitfinex","BTCUSD",1756965955610,0.36634136,110770.0,110760.0,1.15837689]
["bitfinex","BTCUSD",1756965956353,0.36634136,110770.0,110760.0,1.00677689]
["bitfinex","BTCUSD",1756965956539,0.45825735,110770.0,110760.0,1.00480689]
["bitfinex","BTCUSD",1756965956986,0.36634136,110770.0,110760.0,1.00480689]
["bitfinex","BTCUSD",1756965958211,0.21474136,110770.0,110760.0,1.00677689]
["bitfinex","BTCUSD",1756965958460,0.36634136,110770.0,110760.0,1.00677689]
["bitfinex","BTCUSD",1756965960224,0.36634136,110770.0,110760.0,1.15837689]
["bitfinex","BTCUSD",1756965960423,0.36634136,110770.0,110760.0,1.00677689]
["bitfinex","BTCUSD",1756965960624,0.36634136,110770.0,110760.0,1.00480689]
["bitfinex","BTCUSD",1756965961775,0.36634136,110770.0,110760.0,1.00677689]
["bitfinex","BTCUSD",1756965964381,0.36634136,110770.0,110760.0,1.05677689]
["bitfinex","BTCUSD",1756965967704,0.36630136,110770.0,110760.0,1.05677689]
["bitfinex","BTCUSD",1756965968319,0.21474136,110770.0,110760.0,1.05677689]
["bitfinex","BTCUSD",1756965968493,0.36428136,110770.0,110760.0,1.05677689]
["bitfinex","BTCUSD",1756965969065,0.36378136,110770.0,110760.0,1.05677689]
["bitfinex","BTCUSD",1756965969693,0.36378136,110770.0,110760.0,1.20833689]
["bitfinex","BTCUSD",1756965971431,0.36075136,110770.0,110760.0,1.05677689]
["bitfinex","BTCUSD",1756965972226,0.002,110770.0,110760.0,2.06781969]
["bitfinex","BTCUSD",1756965972853,0.002,110770.0,110760.0,2.09495257]
["bitfinex","BTCUSD",1756965973149,0.001,110770.0,110760.0,2.09495257]
["bitfinex","BTCUSD",1756965973541,0.33209871,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1756965973775,0.18053871,110780.0,110770.0,0.42609029]
["bitfinex","BTCUSD",1756965973945,0.33209871,110780.0,110770.0,0.42699029]
["bitfinex","BTCUSD",1756965974191,0.33209871,110780.0,110770.0,0.42509029]
["bitfinex","BTCUSD",1756965974535,0.33209871,110780.0,110770.0,0.09397599]
["bitfinex","BTCUSD",1756965974739,0.33528871,110780.0,110770.0,0.24553599]
["bitfinex","BTCUSD",1756965975268,0.33528871,110780.0,110770.0,0.28619318]
["bitfinex","BTCUSD",1756965975785,0.33728871,110780.0,110770.0,0.28719318]
["bitfinex","BTCUSD",1756965976014,0.33828871,110780.0,110770.0,0.28719318]
["bitfinex","BTCUSD",1756965976205,0.18672871,110780.0,110770.0,0.28719318]
["bitfinex","BTCUSD",1756965976414,0.33828871,110780.0,110770.0,0.28719318]
["bitfinex","BTCUSD",1756965976641,0.33828871,110780.0,110770.0,0.13563318]
["bitfinex","BTCUSD",1756965976868,0.33828871,110780.0,110770.0,0.28719318]
["bitfinex","BTCUSD",1756965977320,0.33509871,110780.0,110770.0,0.46774748]
["bitfinex","BTCUSD",1756965978705,0.18353871,110780.0,110770.0,0.46774748]
["bitfinex","BTCUSD",1756965980200,0.18672871,110780.0,110770.0,0.46774748]
["bitfinex","BTCUSD",1756965980717,0.18868871,110780.0,110770.0,0.28719318]
["bitfinex","BTCUSD",1756965983796,0.18868871,110780.0,110770.0,0.28513318]
["bitfinex","BTCUSD",1756965984425,0.18868871,110780.0,110770.0,0.28719318]
["bitfinex","BTCUSD",1756965985595,0.18353871,110780.0,110770.0,0.46774748]
["bitfinex","BTCUSD",1756965985802,0.34024871,110780.0,110770.0,0.46774748]
["bitfinex","BTCUSD",1756965986002,0.34024871,110780.0,110770.0,0.13563318]
["bitfinex","BTCUSD",1756965986202,0.34024871,110780.0,110770.0,0.28715318]
["bitfinex","BTCUSD",1756965986356,0.34024871,110780.0,110770.0,0.28509318]
["bitfinex","BTCUSD",1756965986991,0.99632209,110780.0,110770.0,0.09291599]
["bitfinex","BTCUSD",1756965987571,1.02345607,110780.0,110770.0,0.14291599]
["bitfinex","BTCUSD",1756965987976,0.36738269,110780.0,110770.0,0.14291599]
["bitfinex","BTCUSD",1756965991224,0.21582269,110780.0,110770.0,0.14291599]
["bitfinex","BTCUSD",1756965991440,0.36734269,110780.0,110770.0,0.14291599]
["bitfinex","BTCUSD",1756965993693,0.79038082,110780.0,110770.0,0.14291599]
["bitfinex","BTCUSD",1756965994498,0.63886082,110780.0,110770.0,0.14291599]
["bitfinex","BTCUSD",1756965994865,0.79038082,110780.0,110770.0,0.14291599]
["bitfinex","BTCUSD",1756965997186,0.63886082,110780.0,110770.0,0.14291599]
["bitfinex","BTCUSD",1756965997339,0.79038082,110780.0,110770.0,0.14291599]
["bitfinex","BTCUSD",1756965998685,0.87150016,110780.0,110770.0,0.14291599]
["bitfinex","BTCUSD",1756965999220,0.79038082,110780.0,110770.0,0.14291599]
["bitfinex","BTCUSD",1756966003308,0.36734269,110780.0,110770.0,0.14291599]
["bitfinex","BTCUSD",1756966003512,0.36734269,110780.0,110770.0,0.19291599]
["bitfinex","BTCUSD",1756966003689,0.79038082,110780.0,110770.0,0.19291599]
["bitfinex","BTCUSD",1756966004471,0.36734269,110780.0,110770.0,0.19291599]
["bitfinex","BTCUSD",1756966004675,0.79038082,110780.0,110770.0,0.19291599]
["bitfinex","BTCUSD",1756966007825,0.63886082,110780.0,110770.0,0.19291599]
["bitfinex","BTCUSD",1756966008040,0.79046082,110780.0,110770.0,0.19291599]
["bitfinex","BTCUSD",1756966014924,0.21582269,110780.0,110770.0,0.19291599]
["bitfinex","BTCUSD",1756966015144,0.79050082,110780.0,110770.0,0.19291599]
["bitfinex","BTCUSD",1756966016584,0.36746269,110780.0,110770.0,0.19291599]
["bitfinex","BTCUSD",1756966016797,0.79050082,110780.0,110770.0,0.19291599]
["bitfinex","BTCUSD",1756966018510,0.36746269,110780.0,110770.0,0.19291599]
["bitfinex","BTCUSD",1756966018702,0.79050082,110780.0,110770.0,0.19291599]
["bitfinex","BTCUSD",1756966019769,0.21582269,110780.0,110770.0,0.19291599]
["bitfinex","BTCUSD",1756966019997,0.79042082,110780.0,110770.0,0.19291599]
["bitfinex","BTCUSD",1756966021245,0.36738269,110780.0,110770.0,0.19291599]
["bitfinex","BTCUSD",1756966021448,0.63886082,110780.0,110770.0,0.19291599]
["bitfinex","BTCUSD",1756966021650,0.21582269,110780.0,110770.0,0.37347029]
["bitfinex","BTCUSD",1756966021856,0.36219269,110780.0,110770.0,0.19489599]
["bitfinex","BTCUSD",1756966022637,0.79044082,110780.0,110770.0,0.19489599]
["bitfinex","BTCUSD",1756966022840,0.79044082,110780.0,110770.0,0.19291599]
["bitfinex","BTCUSD",1756966024012,0.36219269,110780.0,110770.0,0.79848842]
["bitfinex","BTCUSD",1756966024229,0.36219269,110780.0,110770.0,0.37545029]
["bitfinex","BTCUSD",1756966024762,0.21378269,110780.0,110770.0,0.37545029]
["bitfinex","BTCUSD",1756966025416,0.003,110780.0,110770.0,0.79848842]
["bitfinex","BTCUSD",1756966025630,0.003,110780.0,110770.0,1.58436537]
["bitfinex","BTCUSD",1756966025834,0.003,110780.0,110770.0,1.61149575]
["bitfinex","BTCUSD",1756966026041,0.00098084,110780.0,110770.0,1.61149575]
["bitfinex","BTCUSD",1756966026261,0.00098084,110780.0,110770.0,0.81441949]
["bitfinex","BTCUSD",1756966026486,0.00098084,110780.0,110770.0,1.66049575]
["bitfinex","BTCUSD",1756966026741,0.00198084,110780.0,110770.0,1.61249575]
["bitfinex","BTCUSD",1756966026920,0.00198084,110780.0,110770.0,1.66249575]
["bitfinex","BTCUSD",1756966027216,0.001,110780.0,110770.0,1.66249575]
["bitfinex","BTCUSD",1756966027427,0.25403616,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1756966027635,0.07354631,110810.0,110800.0,0.84899953]
["bitfinex","BTCUSD",1756966028090,0.07354631,110810.0,110800.0,0.4278614]
["bitfinex","BTCUSD",1756966028293,0.42303813,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1756966028470,0.42303813,110820.0,110810.0,0.27438511]
["bitfinex","BTCUSD",1756966028684,0.28431152,110830.0,110810.0,0.27452709]
["bitfinex","BTCUSD",1756966028894,0.42303813,110820.0,110810.0,0.27452709]
["bitfinex","BTCUSD",1756966029094,0.42303813,110820.0,110810.0,0.47641022]
["bitfinex","BTCUSD",1756966029524,0.42403813,110820.0,110810.0,0.47841022]
["bitfinex","BTCUSD",1756966029700,0.42712813,110820.0,110810.0,0.47837022]
["bitfinex","BTCUSD",1756966029908,0.60974096,110820.0,110810.0,0.47837022]
["bitfinex","BTCUSD",1756966030288,0.60974096,110820.0,110810.0,0.31753553]
["bitfinex","BTCUSD",1756966030476,0.60974096,110820.0,110810.0,0.46913553]
["bitfinex","BTCUSD",1756966031066,0.60974096,110820.0,110810.0,0.47013553]
["bitfinex","BTCUSD",1756966031588,0.18670283,110820.0,110810.0,0.47013553]
["bitfinex","BTCUSD",1756966031866,0.60974096,110820.0,110810.0,0.47013553]
["bitfinex","BTCUSD",1756966032548,0.60974096,110820.0,110810.0,0.47009553]
["bitfinex","BTCUSD",1756966032893,0.60974096,110820.0,110810.0,0.28762641]
["bitfinex","BTCUSD",1756966033319,0.60974096,110820.0,110810.0,0.46811553]
["bitfinex","BTCUSD",1756966033522,0.60974096,110820.0,110810.0,0.46807553]
["bitfinex","BTCUSD",1756966033717,0.60974096,110820.0,110810.0,0.31655553]
["bitfinex","BTCUSD",1756966033919,0.18670283,110820.0,110810.0,0.46807553]
["bitfinex","BTCUSD",1756966034155,0.60974096,110820.0,110810.0,0.46807553]
["bitfinex","BTCUSD",1756966034352,0.60974096,110820.0,110810.0,0.13606641]
["bitfinex","BTCUSD",1756966034529,0.60974096,110820.0,110810.0,0.28758641]
["bitfinex","BTCUSD",1756966034735,0.60974096,110820.0,110810.0,0.46807553]
["bitfinex","BTCUSD",1756966035417,0.60974096,110820.0,110810.0,0.31655553]
["bitfinex","BTCUSD",1756966035611,0.60974096,110820.0,110810.0,0.28758641]
["bitfinex","BTCUSD",1756966035815,0.60974096,110820.0,110810.0,0.13606641]
["bitfinex","BTCUSD",1756966036026,0.18670283,110820.0,110810.0,0.28770641]
["bitfinex","BTCUSD",1756966036234,1.03277909,110820.0,110810.0,0.24669797]
["bitfinex","BTCUSD",1756966036877,0.60974096,110820.0,110810.0,0.24669797]
["bitfinex","BTCUSD",1756966037082,0.63686494,110820.0,110810.0,0.24669797]
["bitfinex","BTCUSD",1756966037284,0.21382681,110820.0,110810.0,0.24885797]
["bitfinex","BTCUSD",1756966037505,0.18456283,110820.0,110810.0,0.42934709]
["bitfinex","BTCUSD",1756966037625,0.60760096,110820.0,110810.0,0.42934709]
["bitfinex","BTCUSD",1756966038243,0.60760096,110820.0,110810.0,0.47018476]
["bitfinex","BTCUSD",1756966039316,0.001,110820.0,110810.0,0.91416171]
["bitfinex","BTCUSD",1756966039592,0.001,110820.0,110810.0,0.91606171]
["bitfinex","BTCUSD",1756966040650,0.001,110820.0,110810.0,0.94318162]
["bitfinex","BTCUSD",1756966046678,0.001,110820.0,110810.0,0.79154162]
["bitfinex","BTCUSD",1756966046856,0.001,110820.0,110810.0,0.51848349]
["bitfinex","BTCUSD",1756966047083,0.001,110820.0,110810.0,0.94152162]
["bitfinex","BTCUSD",1756966047618,0.001,110820.0,110810.0,0.36660349]
["bitfinex","BTCUSD",1756966047817,1.03277909,110820.0,110810.0,0.18395437]
["bitfinex","BTCUSD",1756966048066,0.60974096,110820.0,110810.0,0.33583437]
["bitfinex","BTCUSD",1756966048218,0.60974096,110820.0,110810.0,0.51632349]
["bitfinex","BTCUSD",1756966048639,0.18670283,110820.0,110810.0,0.51632349]
["bitfinex","BTCUSD",1756966048843,0.60974096,110820.0,110810.0,0.51632349]
["bitfinex","BTCUSD",1756966050063,0.00623,110820.0,110810.0,0.51632349]
["bitfinex","BTCUSD",1756966051203,0.18670283,110820.0,110810.0,0.51632349]
["bitfinex","BTCUSD",1756966053872,0.18670283,110820.0,110810.0,0.36444349]
["bitfinex","BTCUSD",1756966054076,0.18670283,110820.0,110810.0,0.33571437]
["bitfinex","BTCUSD",1756966054302,0.18670283,110820.0,110810.0,0.51620349]
["bitfinex","BTCUSD",1756966056185,0.00623,110820.0,110810.0,0.51836349]
["bitfinex","BTCUSD",1756966056358,0.18670283,110820.0,110810.0,0.51836349]
["bitfinex","BTCUSD",1756966056542,0.00623,110820.0,110810.0,0.51836349]
["bitfinex","BTCUSD",1756966056753,0.18670283,110820.0,110810.0,0.51836349]
["bitfinex","BTCUSD",1756966057392,0.18670283,110820.0,110810.0,0.18395437]
["bitfinex","BTCUSD",1756966057617,0.75027491,110820.0,110810.0,0.15683446]
["bitfinex","BTCUSD",1756966057833,0.75027491,110820.0,110810.0,0.30851446]
["bitfinex","BTCUSD",1756966057834,0.18670283,110820.0,110810.0,0.30851446]
["bitfinex","BTCUSD",1756966058437,0.75027491,110820.0,110810.0,0.30851446]
["bitfinex","BTCUSD",1756966061036,0.18670283,110820.0,110810.0,0.30851446]
["bitfinex","BTCUSD",1756966061659,0.75027491,110820.0,110810.0,0.30851446]
["bitfinex","BTCUSD",1756966062798,0.18670283,110820.0,110810.0,0.30851446]
["bitfinex","BTCUSD",1756966063686,0.001,110820.0,110810.0,1.05663566]
["bitfinex","BTCUSD",1756966065290,0.001,110820.0,110810.0,0.83306358]
["bitfinex","BTCUSD",1756966065500,0.00011705,110820.0,110810.0,0.83306358]
["bitfinex","BTCUSD",1756966065710,0.00011705,110820.0,110810.0,0.93306358]
["bitfinex","BTCUSD",1756966065920,0.00011705,110820.0,110810.0,1.24495566]
["bitfinex","BTCUSD",1756966066123,0.00011705,110820.0,110810.0,1.39935566]
["bitfinex","BTCUSD",1756966066330,0.00011705,110820.0,110810.0,1.84935566]
["bitfinex","BTCUSD",1756966066636,0.00011705,110820.0,110810.0,1.44935566]
["bitfinex","BTCUSD",1756966067478,0.00011705,110820.0,110810.0,1.39835566]
["bitfinex","BTCUSD",1756966067683,0.0031,110840.0,110830.0,0.20139537]
["bitfinex","BTCUSD",1756966068002,0.0031,110840.0,110830.0,0.35579537]
["bitfinex","BTCUSD",1756966068134,0.00512,110840.0,110830.0,0.35579537]
["bitfinex","BTCUSD",1756966068759,0.00512,110840.0,110830.0,0.47482727]
["bitfinex","BTCUSD",1756966069829,0.001,110840.0,110830.0,0.48198727]
["bitfinex","BTCUSD",1756966070023,0.00612,110840.0,110830.0,0.48198727]
["bitfinex","BTCUSD",1756966071039,0.00612,110840.0,110830.0,0.48398727]
["bitfinex","BTCUSD",1756966071247,0.00612,110840.0,110830.0,0.48182727]
["bitfinex","BTCUSD",1756966071453,0.18656027,110840.0,110830.0,0.14697072]
["bitfinex","BTCUSD",1756966071865,0.18656027,110840.0,110830.0,0.30169072]
["bitfinex","BTCUSD",1756966072189,0.18656027,110840.0,110830.0,0.14697072]
["bitfinex","BTCUSD",1756966072425,0.75013235,110840.0,110830.0,0.27453481]
["bitfinex","BTCUSD",1756966072634,0.77315235,110840.0,110830.0,0.09891599]
["bitfinex","BTCUSD",1756966072833,0.77315235,110840.0,110830.0,0.25359599]
["bitfinex","BTCUSD",1756966073771,0.80027149,110840.0,110830.0,0.25359599]
["bitfinex","BTCUSD",1756966073973,0.23669941,110840.0,110830.0,0.25359599]
["bitfinex","BTCUSD",1756966074182,0.77315235,110840.0,110830.0,0.25359599]
["bitfinex","BTCUSD",1756966075260,0.20958027,110840.0,110830.0,0.25359599]
["bitfinex","BTCUSD",1756966075388,0.77315235,110840.0,110830.0,0.25359599]
["bitfinex","BTCUSD",1756966076022,0.00612,110840.0,110830.0,0.45715136]
["bitfinex","BTCUSD",1756966076701,0.18656027,110840.0,110830.0,0.45499136]
["bitfinex","BTCUSD",1756966076905,0.00612,110840.0,110830.0,0.45715136]
["bitfinex","BTCUSD",1756966077527,0.0041,110840.0,110830.0,0.45715136]
["bitfinex","BTCUSD",1756966077733,0.001,110840.0,110830.0,0.45715136]
["bitfinex","BTCUSD",1756966077931,0.001,110840.0,110830.0,0.45905136]
["bitfinex","BTCUSD",1756966078930,0.001,110840.0,110830.0,0.45715136]
["bitfinex","BTCUSD",1756966080417,0.001,110840.0,110830.0,0.45905136]
["bitfinex","BTCUSD",1756966080835,0.001,110840.0,110830.0,1.02262344]
["bitfinex","BTCUSD",1756966082459,0.001,110840.0,110830.0,0.86794344]
["bitfinex","BTCUSD",1756966082659,0.001,110840.0,110830.0,1.02100344]
["bitfinex","BTCUSD",1756966083770,0.001,110840.0,110830.0,0.45731136]
["bitfinex","BTCUSD",1756966084794,0.001,110840.0,110830.0,0.30247136]
["bitfinex","BTCUSD",1756966084999,0.0041,110840.0,110830.0,0.45731136]
["bitfinex","BTCUSD",1756966086022,0.00612,110840.0,110830.0,0.45731136]
["bitfinex","BTCUSD",1756966086409,0.00612,110840.0,110830.0,0.30031136]
["bitfinex","BTCUSD",1756966086581,0.00612,110840.0,110830.0,0.45515136]
["bitfinex","BTCUSD",1756966086998,0.001,110840.0,110830.0,0.45731136]
["bitfinex","BTCUSD",1756966088021,0.0041,110840.0,110830.0,0.45731136]
["bitfinex","BTCUSD",1756966091190,0.00613,110840.0,110830.0,0.30031136]
["bitfinex","BTCUSD",1756966091413,0.00613,110840.0,110830.0,0.45495136]
["bitfinex","BTCUSD",1756966091825,0.18657027,110840.0,110830.0,0.45495136]
["bitfinex","BTCUSD",1756966092593,0.75014235,110840.0,110830.0,0.27449481]
["bitfinex","BTCUSD",1756966092792,0.75014235,110840.0,110830.0,0.45495136]
["bitfinex","BTCUSD",1756966092993,0.18657027,110840.0,110830.0,0.45495136]
["bitfinex","BTCUSD",1756966095293,0.18657027,110840.0,110830.0,0.27449481]
["bitfinex","BTCUSD",1756966095477,0.75014235,110840.0,110830.0,0.09891599]
["bitfinex","BTCUSD",1756966095678,0.75014235,110840.0,110830.0,0.25375599]
["bitfinex","BTCUSD",1756966096401,0.75014235,110840.0,110830.0,0.09891599]
["bitfinex","BTCUSD",1756966096546,0.75014235,110840.0,110830.0,0.25371599]
["bitfinex","BTCUSD",1756966099863,0.84205834,110840.0,110830.0,0.007]
["bitfinex","BTCUSD",1756966100075,0.84205834,110840.0,110830.0,0.16168]
["bitfinex","BTCUSD",1756966100293,0.77282235,110840.0,110830.0,0.16168]
["bitfinex","BTCUSD",1756966101106,0.001,110840.0,110830.0,0.45935706]
["bitfinex","BTCUSD",1756966101327,0.001,110840.0,110830.0,0.45710136]
["bitfinex","BTCUSD",1756966101525,0.001,110840.0,110830.0,0.45210136]
["bitfinex","BTCUSD",1756966101728,0.18343399,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756966101899,0.00301,110850.0,110840.0,0.27235626]
["bitfinex","BTCUSD",1756966102101,0.18952456,110860.0,110840.0,0.29440508]
["bitfinex","BTCUSD",1756966102359,0.18952456,110860.0,110850.0,0.15468]
["bitfinex","BTCUSD",1756966102360,0.84267785,110860.0,110850.0,0.15468]
["bitfinex","BTCUSD",1756966102577,0.18245399,110850.0,110840.0,0.11285481]
["bitfinex","BTCUSD",1756966102781,0.74602607,110850.0,110840.0,0.26753481]
["bitfinex","BTCUSD",1756966105114,0.18646399,110850.0,110840.0,0.45111706]
["bitfinex","BTCUSD",1756966105609,0.18646399,110850.0,110840.0,0.45322706]
["bitfinex","BTCUSD",1756966106307,0.00604,110850.0,110840.0,0.45322706]
["bitfinex","BTCUSD",1756966106709,0.001,110850.0,110840.0,0.45322706]
["bitfinex","BTCUSD",1756966107094,0.18142399,110850.0,110840.0,0.45322706]
["bitfinex","BTCUSD",1756966107313,0.18646399,110850.0,110840.0,0.45322706]
["bitfinex","BTCUSD",1756966107852,0.18646399,110850.0,110840.0,0.49344397]
["bitfinex","BTCUSD",1756966110032,0.00303,110850.0,110840.0,0.49344397]
["bitfinex","BTCUSD",1756966110264,0.18646399,110850.0,110840.0,0.49344397]
["bitfinex","BTCUSD",1756966114352,0.00604,110850.0,110840.0,0.49344397]
["bitfinex","BTCUSD",1756966115266,0.18646399,110850.0,110840.0,0.49344397]
["bitfinex","BTCUSD",1756966115483,0.60892831,110850.0,110840.0,0.49344397]
["bitfinex","BTCUSD",1756966116494,0.60591831,110850.0,110840.0,0.49344397]
["bitfinex","BTCUSD",1756966117743,0.60892831,110850.0,110840.0,0.49344397]
["bitfinex","BTCUSD",1756966118340,0.18646399,110850.0,110840.0,0.49324397]
["bitfinex","BTCUSD",1756966118521,0.60892831,110850.0,110840.0,0.49324397]
["bitfinex","BTCUSD",1756966119937,0.60892831,110850.0,110840.0,0.49113397]
["bitfinex","BTCUSD",1756966122023,0.001,110850.0,110840.0,0.49316397]
["bitfinex","BTCUSD",1756966122228,0.001,110850.0,110840.0,1.33999261]
["bitfinex","BTCUSD",1756966122656,0.001,110850.0,110840.0,1.67999261]
["bitfinex","BTCUSD",1756966123181,0.00304,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1756966123384,0.00304,110870.0,110860.0,0.44754253]
["bitfinex","BTCUSD",1756966123591,0.18549144,110870.0,110860.0,0.44754253]
["bitfinex","BTCUSD",1756966124282,0.0051,110870.0,110860.0,0.87203685]
["bitfinex","BTCUSD",1756966124486,0.18341518,110880.0,110870.0,0.18038134]
["bitfinex","BTCUSD",1756966124694,0.00304,110880.0,110870.0,0.42852733]
["bitfinex","BTCUSD",1756966124871,0.0051,110880.0,110870.0,0.42852733]
["bitfinex","BTCUSD",1756966125402,0.0051,110880.0,110870.0,0.4375509]
["bitfinex","BTCUSD",1756966126036,0.18547518,110880.0,110870.0,0.42852733]
["bitfinex","BTCUSD",1756966126244,0.00324,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1756966126623,0.60812323,110890.0,110880.0,0.08991599]
["bitfinex","BTCUSD",1756966127059,0.60812323,110890.0,110880.0,0.24407599]
["bitfinex","BTCUSD",1756966127230,0.76228323,110890.0,110880.0,0.08991599]
["bitfinex","BTCUSD",1756966127380,0.76275353,110890.0,110880.0,0.08991599]
["bitfinex","BTCUSD",1756966127593,0.76275353,110890.0,110880.0,0.28492039]
["bitfinex","BTCUSD",1756966127804,0.60859353,110890.0,110880.0,0.13076039]
["bitfinex","BTCUSD",1756966128030,0.76371353,110890.0,110880.0,0.28688039]
["bitfinex","BTCUSD",1756966130270,0.34124921,110890.0,110880.0,0.28688039]
["bitfinex","BTCUSD",1756966130487,0.60959353,110890.0,110880.0,0.28688039]
["bitfinex","BTCUSD",1756966131177,0.60959353,110890.0,110880.0,0.28676039]
["bitfinex","BTCUSD",1756966132430,0.18712921,110890.0,110880.0,0.28676039]
["bitfinex","BTCUSD",1756966132655,0.60959353,110890.0,110880.0,0.28676039]
["bitfinex","BTCUSD",1756966134906,0.60959353,110890.0,110880.0,0.24591599]
["bitfinex","BTCUSD",1756966136477,0.18202921,110890.0,110880.0,0.24794599]
["bitfinex","BTCUSD",1756966136678,0.0016703,110890.0,110880.0,0.85078549]
["bitfinex","BTCUSD",1756966136793,0.0016703,110890.0,110880.0,0.44925999]
["bitfinex","BTCUSD",1756966137224,0.0016703,110890.0,110880.0,0.49021003]
["bitfinex","BTCUSD",1756966137456,0.42413462,110890.0,110880.0,0.49021003]
["bitfinex","BTCUSD",1756966138088,0.0047103,110890.0,110880.0,0.49021003]
["bitfinex","BTCUSD",1756966138287,0.0067703,110890.0,110880.0,0.49021003]
["bitfinex","BTCUSD",1756966138458,0.60959353,110890.0,110880.0,0.49021003]
["bitfinex","BTCUSD",1756966138892,0.18712921,110890.0,110880.0,0.49021003]
["bitfinex","BTCUSD",1756966139119,0.60959353,110890.0,110880.0,0.49021003]
["bitfinex","BTCUSD",1756966139299,0.60959353,110890.0,110880.0,0.48927579]
["bitfinex","BTCUSD",1756966139473,0.60959353,110890.0,110880.0,0.30890061]
["bitfinex","BTCUSD",1756966139675,0.18712921,110890.0,110880.0,0.48927579]
["bitfinex","BTCUSD",1756966139932,0.60959353,110890.0,110880.0,0.48927579]
["bitfinex","BTCUSD",1756966140106,0.60959353,110890.0,110880.0,0.48863996]
["bitfinex","BTCUSD",1756966140333,0.60959353,110890.0,110880.0,0.28637596]
["bitfinex","BTCUSD",1756966140695,0.60959353,110890.0,110880.0,0.28629596]
["bitfinex","BTCUSD",1756966141330,0.60959353,110890.0,110880.0,0.13129596]
["bitfinex","BTCUSD",1756966141538,0.60959353,110890.0,110880.0,0.28629596]
["bitfinex","BTCUSD",1756966142311,0.18712921,110890.0,110880.0,0.28629596]
["bitfinex","BTCUSD",1756966142515,0.60959353,110890.0,110880.0,0.28629596]
["bitfinex","BTCUSD",1756966142758,0.60959353,110890.0,110880.0,0.46870114]
["bitfinex","BTCUSD",1756966142960,0.18712921,110890.0,110880.0,0.46870114]
["bitfinex","BTCUSD",1756966143166,0.42413462,110890.0,110880.0,0.46870114]
["bitfinex","BTCUSD",1756966143718,0.0016703,110890.0,110880.0,0.46870114]
["bitfinex","BTCUSD",1756966143923,0.42413462,110890.0,110880.0,0.46870114]
["bitfinex","BTCUSD",1756966144135,0.0016703,110890.0,110880.0,0.48963996]
["bitfinex","BTCUSD",1756966144373,0.0016703,110890.0,110880.0,0.91400428]
["bitfinex","BTCUSD",1756966144726,0.0016703,110890.0,110880.0,0.91210428]
["bitfinex","BTCUSD",1756966144927,0.0016703,110890.0,110880.0,0.55895996]
["bitfinex","BTCUSD",1756966146967,0.02877528,110890.0,110880.0,0.55895996]
["bitfinex","BTCUSD",1756966147182,0.4512396,110890.0,110880.0,0.55895996]
["bitfinex","BTCUSD",1756966147381,0.02877528,110890.0,110880.0,0.55895996]
["bitfinex","BTCUSD",1756966147835,0.03181528,110890.0,110880.0,0.55895996]
["bitfinex","BTCUSD",1756966148095,0.4542796,110890.0,110880.0,0.55895996]
["bitfinex","BTCUSD",1756966148262,0.63463851,110890.0,110880.0,0.40395996]
["bitfinex","BTCUSD",1756966148436,0.63669851,110890.0,110880.0,0.55879996]
["bitfinex","BTCUSD",1756966148795,0.63669851,110890.0,110880.0,0.35545596]
["bitfinex","BTCUSD",1756966150357,0.63669851,110890.0,110880.0,0.20061596]
["bitfinex","BTCUSD",1756966150571,0.63669851,110890.0,110880.0,0.35545596]
["bitfinex","BTCUSD",1756966150775,0.63669851,110890.0,110880.0,0.20061596]
["bitfinex","BTCUSD",1756966151015,0.63669851,110890.0,110880.0,0.35533596]
["bitfinex","BTCUSD",1756966151209,0.63669851,110890.0,110880.0,0.13129596]
["bitfinex","BTCUSD",1756966151418,0.63669851,110890.0,110880.0,0.28601596]
["bitfinex","BTCUSD",1756966151650,0.63669851,110890.0,110880.0,0.19767004]
["bitfinex","BTCUSD",1756966152973,0.63669851,110890.0,110880.0,0.04295004]
["bitfinex","BTCUSD",1756966153170,0.63669851,110890.0,110880.0,0.19767004]
["bitfinex","BTCUSD",1756966154999,0.63669851,110890.0,110880.0,0.49767004]
["bitfinex","BTCUSD",1756966156172,0.4512396,110890.0,110880.0,0.77196121]
["bitfinex","BTCUSD",1756966156376,0.63159851,110890.0,110880.0,0.59158603]
["bitfinex","BTCUSD",1756966156591,0.63687851,110890.0,110880.0,0.59158603]
["bitfinex","BTCUSD",1756966156836,0.63687851,110890.0,110880.0,0.49743004]
["bitfinex","BTCUSD",1756966161226,0.63687851,110890.0,110880.0,0.59743004]
["bitfinex","BTCUSD",1756966162883,0.21441419,110890.0,110880.0,0.59743004]
["bitfinex","BTCUSD",1756966163099,0.63687851,110890.0,110880.0,0.59743004]
["bitfinex","BTCUSD",1756966164118,1.2229945,110890.0,110880.0,0.44295004]
["bitfinex","BTCUSD",1756966164341,1.66902882,110890.0,110880.0,0.402]
["bitfinex","BTCUSD",1756966164911,1.66902882,110890.0,110880.0,0.401]
["bitfinex","BTCUSD",1756966165310,0.97587851,110890.0,110880.0,0.4]
["bitfinex","BTCUSD",1756966165520,1.55250283,110890.0,110880.0,0.4]
["bitfinex","BTCUSD",1756966165723,1.55250283,110890.0,110880.0,0.401]
["bitfinex","BTCUSD",1756966165724,1.55450283,110890.0,110880.0,0.401]
["bitfinex","BTCUSD",1756966165925,1.57807283,110890.0,110880.0,0.401]
["bitfinex","BTCUSD",1756966167215,1.57907283,110890.0,110880.0,0.401]
["bitfinex","BTCUSD",1756966167419,1.51682882,110890.0,110880.0,0.401]
["bitfinex","BTCUSD",1756966167620,1.67102882,110890.0,110880.0,0.401]
["bitfinex","BTCUSD",1756966170706,1.51682882,110890.0,110880.0,0.401]
["bitfinex","BTCUSD",1756966170920,1.67098882,110890.0,110880.0,0.401]
["bitfinex","BTCUSD",1756966172013,1.67090882,110890.0,110880.0,0.401]
["bitfinex","BTCUSD",1756966172223,1.47899283,110890.0,110880.0,0.301]
["bitfinex","BTCUSD",1756966172423,1.50610355,110890.0,110880.0,0.301]
["bitfinex","BTCUSD",1756966172874,1.48253355,110890.0,110880.0,0.301]
["bitfinex","BTCUSD",1756966175292,0.48352491,110890.0,110880.0,0.303]
["bitfinex","BTCUSD",1756966175491,1.06002923,110890.0,110880.0,0.303]
["bitfinex","BTCUSD",1756966175908,1.06002923,110890.0,110880.0,0.301]
["bitfinex","BTCUSD",1756966176273,1.48249355,110890.0,110880.0,0.301]
["bitfinex","BTCUSD",1756966177561,1.20065736,110890.0,110880.0,0.301]
["bitfinex","BTCUSD",1756966181403,1.22179137,110890.0,110880.0,0.301]
["bitfinex","BTCUSD",1756966183423,1.06775137,110890.0,110880.0,0.301]
["bitfinex","BTCUSD",1756966183767,1.22159137,110890.0,110880.0,0.301]
["bitfinex","BTCUSD",1756966185118,1.80919382,110890.0,110880.0,0.301]
["bitfinex","BTCUSD",1756966186553,1.87855382,110890.0,110880.0,0.301]
["bitfinex","BTCUSD",1756966187376,1.97046981,110890.0,110880.0,0.301]
["bitfinex","BTCUSD",1756966190002,1.40737736,110890.0,110880.0,0.301]
["bitfinex","BTCUSD",1756966190368,0.69044491,110890.0,110880.0,0.301]
["bitfinex","BTCUSD",1756966190570,0.8230309,110890.0,110880.0,0.301]
["bitfinex","BTCUSD",1756966190818,1.38612335,110890.0,110880.0,0.301]
["bitfinex","BTCUSD",1756966193697,1.36161335,110890.0,110880.0,0.301]
["bitfinex","BTCUSD",1756966193900,1.20789335,110890.0,110880.0,0.301]
["bitfinex","BTCUSD",1756966194243,1.11597736,110890.0,110880.0,0.301]
["bitfinex","BTCUSD",1756966194444,0.63184491,110890.0,110880.0,0.30304]
["bitfinex","BTCUSD",1756966195446,0.7268709,110890.0,110880.0,0.30304]
["bitfinex","BTCUSD",1756966195628,0.5732709,110890.0,110880.0,0.30304]
["bitfinex","BTCUSD",1756966195828,0.7268709,110890.0,110880.0,0.30304]
["bitfinex","BTCUSD",1756966196035,1.28996335,110890.0,110880.0,0.30304]
["bitfinex","BTCUSD",1756966196238,1.13636335,110890.0,110880.0,0.4566]
["bitfinex","BTCUSD",1756966196414,1.28992335,110890.0,110880.0,0.4566]
["bitfinex","BTCUSD",1756966197432,1.29206335,110890.0,110880.0,0.4566]
["bitfinex","BTCUSD",1756966198162,0.03011072,110890.0,110880.0,0.41779481]
["bitfinex","BTCUSD",1756966198364,0.18335891,110890.0,110880.0,0.57131481]
["bitfinex","BTCUSD",1756966198605,0.18335891,110890.0,110880.0,0.75168999]
["bitfinex","BTCUSD",1756966198821,0.18335891,110890.0,110880.0,0.55037599]
["bitfinex","BTCUSD",1756966199023,0.18135891,110890.0,110880.0,0.54747599]
["bitfinex","BTCUSD",1756966199199,0.18135891,110890.0,110880.0,0.39395599]
["bitfinex","BTCUSD",1756966199402,0.18135891,110890.0,110880.0,0.54747599]
["bitfinex","BTCUSD",1756966199600,0.33383891,110890.0,110880.0,0.54743599]
["bitfinex","BTCUSD",1756966200617,0.33383891,110890.0,110880.0,0.58872329]
["bitfinex","BTCUSD",1756966201284,0.33383891,110890.0,110880.0,0.58972329]
["bitfinex","BTCUSD",1756966201695,0.33383891,110890.0,110880.0,0.59072329]
["bitfinex","BTCUSD",1756966202566,0.18035891,110890.0,110880.0,0.59072329]
["bitfinex","BTCUSD",1756966203514,0.80004727,110890.0,110880.0,0.302]
["bitfinex","BTCUSD",1756966203718,1.14315727,110890.0,110880.0,0.302]
["bitfinex","BTCUSD",1756966204637,1.14315727,110890.0,110880.0,0.3]
["bitfinex","BTCUSD",1756966204838,1.25958326,110890.0,110880.0,0.3]
["bitfinex","BTCUSD",1756966205018,1.26158326,110890.0,110880.0,0.3]
["bitfinex","BTCUSD",1756966205418,1.26158326,110890.0,110880.0,0.301]
["bitfinex","BTCUSD",1756966205619,1.26358326,110890.0,110880.0,0.301]
["bitfinex","BTCUSD",1756966208722,1.41698326,110890.0,110880.0,0.301]
["bitfinex","BTCUSD",1756966210699,0.6460349,110890.0,110880.0,0.301]
["bitfinex","BTCUSD",1756966210965,1.36248735,110890.0,110880.0,0.301]
["bitfinex","BTCUSD",1756966211165,0.7993949,110890.0,110880.0,0.301]
["bitfinex","BTCUSD",1756966211369,1.36248735,110890.0,110880.0,0.301]
["bitfinex","BTCUSD",1756966213320,0.7993949,110890.0,110880.0,0.301]
["bitfinex","BTCUSD",1756966213525,1.45440334,110890.0,110880.0,0.301]
["bitfinex","BTCUSD",1756966213939,2.01749579,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1756966214149,2.04151091,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1756966215797,2.04159091,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1756966216046,2.06870707,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1756966217343,2.06770707,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1756966217557,2.06770707,110890.0,110880.0,0.00100001]
["bitfinex","BTCUSD",1756966217759,2.06770707,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1756966217962,2.07070707,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1756966218142,0.18042399,110850.0,110840.0,0.0424696]
["bitfinex","BTCUSD",1756966218348,0.18042399,110850.0,110840.0,0.1952696]
["bitfinex","BTCUSD",1756966218574,0.18042399,110850.0,110840.0,0.00387]
["bitfinex","BTCUSD",1756966218803,0.20754181,110850.0,110840.0,0.00387]
["bitfinex","BTCUSD",1756966219472,0.21640574,110850.0,110840.0,0.00401198]
["bitfinex","BTCUSD",1756966219670,0.21740574,110850.0,110840.0,0.00601198]
["bitfinex","BTCUSD",1756966220915,0.21840574,110850.0,110840.0,0.00801198]
["bitfinex","BTCUSD",1756966222427,0.20954181,110850.0,110840.0,0.00801198]
["bitfinex","BTCUSD",1756966222966,0.3035778,110850.0,110840.0,0.00611198]
["bitfinex","BTCUSD",1756966223270,0.86987025,110850.0,110840.0,0.00414198]
["bitfinex","BTCUSD",1756966223858,0.3067778,110850.0,110840.0,0.00414198]
["bitfinex","BTCUSD",1756966224056,0.86987025,110850.0,110840.0,0.00414198]
["bitfinex","BTCUSD",1756966224579,0.87906004,110850.0,110840.0,0.00414198]
["bitfinex","BTCUSD",1756966225807,0.87806004,110850.0,110840.0,0.00214198]
["bitfinex","BTCUSD",1756966226013,1.03130004,110850.0,110840.0,0.00214198]
["bitfinex","BTCUSD",1756966226223,1.03230004,110850.0,110840.0,0.00214198]
["bitfinex","BTCUSD",1756966226428,1.03130004,110850.0,110840.0,0.00014198]
["bitfinex","BTCUSD",1756966226774,1.03230004,110850.0,110840.0,0.00314198]
["bitfinex","BTCUSD",1756966229983,1.37230004,110850.0,110840.0,0.00314198]
["bitfinex","BTCUSD",1756966231186,2.14699204,110850.0,110840.0,0.00314198]
["bitfinex","BTCUSD",1756966231403,1.99375204,110850.0,110840.0,0.00314198]
["bitfinex","BTCUSD",1756966231591,1.58369959,110850.0,110840.0,0.00314198]
["bitfinex","BTCUSD",1756966233835,1.58365959,110850.0,110840.0,0.00314198]
["bitfinex","BTCUSD",1756966234243,1.43065959,110850.0,110840.0,0.00314198]
["bitfinex","BTCUSD",1756966234418,1.58365959,110850.0,110840.0,0.00314198]
["bitfinex","BTCUSD",1756966234618,1.45467449,110850.0,110840.0,0.00314198]
["bitfinex","BTCUSD",1756966234965,1.60767449,110850.0,110840.0,0.00314198]
["bitfinex","BTCUSD",1756966236443,2.17076694,110850.0,110840.0,0.00314198]
["bitfinex","BTCUSD",1756966236640,2.12029848,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1756966236881,0.18048912,110810.0,110790.0,0.19144769]
["bitfinex","BTCUSD",1756966237048,0.74358157,110810.0,110800.0,0.09388599]
["bitfinex","BTCUSD",1756966237249,0.18048912,110810.0,110800.0,0.09578599]
["bitfinex","BTCUSD",1756966237492,0.36053585,110810.0,110800.0,0.09578599]
["bitfinex","BTCUSD",1756966238069,0.3697154,110810.0,110800.0,0.09578599]
["bitfinex","BTCUSD",1756966238265,0.3717154,110810.0,110800.0,0.10278599]
["bitfinex","BTCUSD",1756966239022,0.3717154,110810.0,110800.0,0.10088599]
["bitfinex","BTCUSD",1756966239223,0.2187954,110810.0,110800.0,0.10088599]
["bitfinex","BTCUSD",1756966239428,0.3717154,110810.0,110800.0,0.10088599]
["bitfinex","BTCUSD",1756966239631,0.79454968,110810.0,110800.0,0.10088599]
["bitfinex","BTCUSD",1756966240048,0.79446968,110810.0,110800.0,0.10278599]
["bitfinex","BTCUSD",1756966240879,0.79446968,110810.0,110800.0,0.10088599]
["bitfinex","BTCUSD",1756966241632,0.64162968,110810.0,110800.0,0.10088599]
["bitfinex","BTCUSD",1756966241846,0.79454968,110810.0,110800.0,0.10088599]
["bitfinex","BTCUSD",1756966242053,0.3717154,110810.0,110800.0,0.10088599]
["bitfinex","BTCUSD",1756966242253,0.79454968,110810.0,110800.0,0.10088599]
["bitfinex","BTCUSD",1756966243332,0.2187954,110810.0,110800.0,0.10088599]
["bitfinex","BTCUSD",1756966243561,0.3716754,110810.0,110800.0,0.10088599]
["bitfinex","BTCUSD",1756966243766,0.64162968,110810.0,110800.0,0.10088599]
["bitfinex","BTCUSD",1756966243984,0.79458968,110810.0,110800.0,0.10088599]
["bitfinex","BTCUSD",1756966244970,0.3717554,110810.0,110800.0,0.10088599]
["bitfinex","BTCUSD",1756966245219,0.79458968,110810.0,110800.0,0.10088599]
["bitfinex","BTCUSD",1756966246211,0.20961585,110810.0,110800.0,0.52372027]
["bitfinex","BTCUSD",1756966246430,0.002,110810.0,110800.0,1.12895996]
["bitfinex","BTCUSD",1756966246652,0.18248912,110810.0,110800.0,1.12895996]
["bitfinex","BTCUSD",1756966246864,0.18248912,110810.0,110800.0,0.2832914]
["bitfinex","BTCUSD",1756966247072,0.18248912,110810.0,110800.0,1.12895996]
["bitfinex","BTCUSD",1756966248116,0.18248912,110810.0,110800.0,1.28183996]
["bitfinex","BTCUSD",1756966249176,0.18248912,110810.0,110800.0,1.12895996]
["bitfinex","BTCUSD",1756966250391,0.002,110810.0,110800.0,1.14989878]
["bitfinex","BTCUSD",1756966250907,0.002,110810.0,110800.0,1.2284841]
["bitfinex","BTCUSD",1756966253873,0.002,110810.0,110800.0,0.38281554]
["bitfinex","BTCUSD",1756966254058,0.002,110810.0,110800.0,0.80374982]
["bitfinex","BTCUSD",1756966254282,0.002,110810.0,110800.0,0.95646982]
["bitfinex","BTCUSD",1756966255878,0.18740912,110810.0,110800.0,0.19118481]
["bitfinex","BTCUSD",1756966256084,0.18740912,110810.0,110800.0,0.9472445]
["bitfinex","BTCUSD",1756966256287,0.18740912,110810.0,110800.0,0.8778845]
["bitfinex","BTCUSD",1756966256482,0.18248912,110810.0,110800.0,0.45505022]
["bitfinex","BTCUSD",1756966256680,0.18248912,110810.0,110800.0,0.8778845]
["bitfinex","BTCUSD",1756966258797,0.18740912,110810.0,110800.0,0.8778445]
["bitfinex","BTCUSD",1756966259221,0.18248912,110810.0,110800.0,0.8778445]
["bitfinex","BTCUSD",1756966259421,0.002,110810.0,110800.0,0.8778445]
["bitfinex","BTCUSD",1756966260682,0.002,110810.0,110800.0,1.30257878]
["bitfinex","BTCUSD",1756966260883,0.002,110810.0,110800.0,1.72541306]
["bitfinex","BTCUSD",1756966261578,0.001,110810.0,110800.0,1.72041306]
["bitfinex","BTCUSD",1756966261745,0.18045694,110830.0,110820.0,0.20141165]
["bitfinex","BTCUSD",1756966261960,0.18045694,110830.0,110820.0,1.2936662]
["bitfinex","BTCUSD",1756966262492,0.18045694,110830.0,110820.0,0.87083192]
["bitfinex","BTCUSD",1756966262885,0.18045694,110830.0,110820.0,0.87130222]
["bitfinex","BTCUSD",1756966263083,0.18045694,110830.0,110820.0,1.2941365]
["bitfinex","BTCUSD",1756966264169,0.18737694,110830.0,110820.0,0.54114939]
["bitfinex","BTCUSD",1756966264381,0.18737694,110830.0,110820.0,0.69183939]
["bitfinex","BTCUSD",1756966264590,0.18737694,110830.0,110820.0,0.53915939]
["bitfinex","BTCUSD",1756966264723,0.18737694,110830.0,110820.0,0.69179939]
["bitfinex","BTCUSD",1756966265341,0.18737694,110830.0,110820.0,0.26896511]
["bitfinex","BTCUSD",1756966265770,0.18737694,110830.0,110820.0,0.69179939]
["bitfinex","BTCUSD",1756966265977,0.18737694,110830.0,110820.0,0.30935596]
["bitfinex","BTCUSD",1756966266631,0.18737694,110830.0,110820.0,0.91465307]
["bitfinex","BTCUSD",1756966266857,0.18737694,110830.0,110820.0,0.73418024]
["bitfinex","BTCUSD",1756966267343,0.26711664,110830.0,110820.0,0.24802629]
["bitfinex","BTCUSD",1756966267543,0.26711664,110830.0,110820.0,0.09538629]
["bitfinex","BTCUSD",1756966267987,0.26711664,110830.0,110820.0,0.24802629]
["bitfinex","BTCUSD",1756966283550,0.18737694,110830.0,110820.0,0.24802629]
["bitfinex","BTCUSD",1756966283746,0.18737694,110830.0,110820.0,0.25011629]
["bitfinex","BTCUSD",1756966284554,0.18737694,110830.0,110820.0,0.67295057]
["bitfinex","BTCUSD",1756966288418,0.18737694,110830.0,110820.0,0.67086057]
["bitfinex","BTCUSD",1756966291292,0.18737694,110830.0,110820.0,0.51822057]
["bitfinex","BTCUSD",1756966291492,0.18737694,110830.0,110820.0,0.0034703]
["bitfinex","BTCUSD",1756966291493,0.80320896,110830.0,110820.0,0.0034703]
["bitfinex","BTCUSD",1756966292167,0.82778896,110830.0,110820.0,0.0034703]
["bitfinex","BTCUSD",1756966292968,0.40395468,110830.0,110820.0,0.0014703]
["bitfinex","BTCUSD",1756966293149,0.82678896,110830.0,110820.0,0.0024703]
["bitfinex","BTCUSD",1756966293670,1.16678896,110830.0,110820.0,0.0014703]
["bitfinex","BTCUSD",1756966293876,1.16678896,110830.0,110820.0,0.0004703]
["bitfinex","BTCUSD",1756966294074,1.19391465,110830.0,110820.0,0.0004703]
["bitfinex","BTCUSD",1756966294233,1.19591465,110830.0,110820.0,0.0014703]
["bitfinex","BTCUSD",1756966294433,1.19391465,110830.0,110820.0,0.0004703]
["bitfinex","BTCUSD",1756966294871,1.19691465,110830.0,110820.0,0.0014703]
["bitfinex","BTCUSD",1756966295456,1.19591465,110830.0,110820.0,0.0014703]
["bitfinex","BTCUSD",1756966295657,1.19691465,110830.0,110820.0,0.0024703]
["bitfinex","BTCUSD",1756966296068,1.19391465,110830.0,110820.0,0.0014703]
["bitfinex","BTCUSD",1756966296528,1.19591465,110830.0,110820.0,0.0024703]
["bitfinex","BTCUSD",1756966299263,1.61874893,110830.0,110820.0,0.0024703]
["bitfinex","BTCUSD",1756966299474,1.71066492,110830.0,110820.0,0.0024703]
["bitfinex","BTCUSD",1756966301071,1.55806492,110830.0,110820.0,0.0024703]
["bitfinex","BTCUSD",1756966301310,1.71066492,110830.0,110820.0,0.0024703]
["bitfinex","BTCUSD",1756966301507,1.42881844,110830.0,110820.0,0.0024703]
["bitfinex","BTCUSD",1756966302218,0.86499636,110830.0,110820.0,0.0024703]
["bitfinex","BTCUSD",1756966302421,1.42881844,110830.0,110820.0,0.0024703]
["bitfinex","BTCUSD",1756966303370,1.27621844,110830.0,110820.0,0.0024703]
["bitfinex","BTCUSD",1756966303574,1.42881844,110830.0,110820.0,0.0024703]
["bitfinex","BTCUSD",1756966303775,0.86499636,110830.0,110820.0,0.0024703]
["bitfinex","BTCUSD",1756966303994,1.42881844,110830.0,110820.0,0.0024703]
["bitfinex","BTCUSD",1756966304587,1.47928689,110830.0,110820.0,0.0024703]
["bitfinex","BTCUSD",1756966305151,0.91546481,110830.0,110820.0,0.0024703]
["bitfinex","BTCUSD",1756966305329,1.47928689,110830.0,110820.0,0.0024703]
["bitfinex","BTCUSD",1756966319786,1.47924689,110830.0,110820.0,0.0024703]
["bitfinex","BTCUSD",1756966322410,1.45466689,110830.0,110820.0,0.0024703]
["bitfinex","BTCUSD",1756966322623,1.30210689,110830.0,110820.0,0.0024703]
["bitfinex","BTCUSD",1756966322828,1.45466689,110830.0,110820.0,0.0024703]
["bitfinex","BTCUSD",1756966323839,1.30210689,110830.0,110820.0,0.0024703]
["bitfinex","BTCUSD",1756966324202,1.42821333,110830.0,110820.0,0.0024703]
["bitfinex","BTCUSD",1756966325208,1.27565333,110830.0,110820.0,0.0024703]
["bitfinex","BTCUSD",1756966325423,1.42821333,110830.0,110820.0,0.0024703]
["bitfinex","BTCUSD",1756966325635,1.27565333,110830.0,110820.0,0.0024703]
["bitfinex","BTCUSD",1756966325839,1.42821333,110830.0,110820.0,0.0024703]
["bitfinex","BTCUSD",1756966328379,0.84037636,110830.0,110820.0,0.0044803]
["bitfinex","BTCUSD",1756966328558,1.3588807,110830.0,110820.0,0.0044803]
["bitfinex","BTCUSD",1756966328943,1.3620707,110830.0,110820.0,0.0044803]
["bitfinex","BTCUSD",1756966329737,1.3641107,110830.0,110820.0,0.0044803]
["bitfinex","BTCUSD",1756966335286,0.80028862,110830.0,110820.0,0.0044803]
["bitfinex","BTCUSD",1756966335524,1.38702264,110830.0,110820.0,0.0044803]
["bitfinex","BTCUSD",1756966335749,0.21058263,110830.0,110820.0,0.0045303]
["bitfinex","BTCUSD",1756966335963,0.36310263,110830.0,110820.0,0.0064303]
["bitfinex","BTCUSD",1756966336199,0.70310263,110830.0,110820.0,0.0064303]
["bitfinex","BTCUSD",1756966337068,0.70310263,110830.0,110820.0,0.0045303]
["bitfinex","BTCUSD",1756966341319,0.70607263,110830.0,110820.0,0.0045303]
["bitfinex","BTCUSD",1756966341511,0.79798862,110830.0,110820.0,0.0045303]
["bitfinex","BTCUSD",1756966342802,0.80002862,110830.0,110820.0,0.0045303]
["bitfinex","BTCUSD",1756966344195,1.3638507,110830.0,110820.0,0.0024703]
["bitfinex","BTCUSD",1756966344598,0.80002862,110830.0,110820.0,0.0024703]
["bitfinex","BTCUSD",1756966344819,1.3638507,110830.0,110820.0,0.0024703]
["bitfinex","BTCUSD",1756966346941,0.80002862,110830.0,110820.0,0.0024703]
["bitfinex","BTCUSD",1756966347190,1.3638507,110830.0,110820.0,0.0024703]
["bitfinex","BTCUSD",1756966352802,1.27193471,110830.0,110820.0,0.0045303]
["bitfinex","BTCUSD",1756966353916,0.70811263,110830.0,110820.0,0.0024703]
["bitfinex","BTCUSD",1756966354116,0.70811263,110830.0,110820.0,0.0045303]
["bitfinex","BTCUSD",1756966354323,0.70803263,110830.0,110820.0,0.0045303]
["bitfinex","BTCUSD",1756966354890,1.27185471,110830.0,110820.0,0.0045303]
["bitfinex","BTCUSD",1756966355091,1.3637707,110830.0,110820.0,0.0045303]
["bitfinex","BTCUSD",1756966355510,0.79994862,110830.0,110820.0,0.0045303]
["bitfinex","BTCUSD",1756966357335,0.79994862,110830.0,110820.0,0.0024703]
["bitfinex","BTCUSD",1756966357973,1.3637707,110830.0,110820.0,0.0024703]
["bitfinex","BTCUSD",1756966358439,0.79994862,110830.0,110820.0,0.0024703]
["bitfinex","BTCUSD",1756966358564,1.3637707,110830.0,110820.0,0.0024703]
["bitfinex","BTCUSD",1756966358767,1.3637707,110830.0,110820.0,0.0045303]
["bitfinex","BTCUSD",1756966359000,1.3637707,110830.0,110820.0,0.0024703]
["bitfinex","BTCUSD",1756966361308,0.79994862,110830.0,110820.0,0.0024703]
["bitfinex","BTCUSD",1756966361580,1.22265319,110830.0,110820.0,0.0024703]
["bitfinex","BTCUSD",1756966361815,0.79994862,110830.0,110820.0,0.0045303]
["bitfinex","BTCUSD",1756966362046,1.22265319,110830.0,110820.0,0.0045303]
["bitfinex","BTCUSD",1756966362287,0.21058263,110830.0,110820.0,0.0045303]
["bitfinex","BTCUSD",1756966362506,0.21058263,110830.0,110820.0,0.6096077]
["bitfinex","BTCUSD",1756966363841,0.21058263,110830.0,110820.0,0.18690313]
["bitfinex","BTCUSD",1756966364109,0.21058263,110830.0,110820.0,0.42723487]
["bitfinex","BTCUSD",1756966364110,0.36298263,110830.0,110820.0,0.42723487]
["bitfinex","BTCUSD",1756966364953,0.36298263,110830.0,110820.0,0.0045303]
["bitfinex","BTCUSD",1756966365076,0.36298263,110830.0,110820.0,0.00678621]
["bitfinex","BTCUSD",1756966365311,0.36298263,110830.0,110820.0,0.42949078]
["bitfinex","BTCUSD",1756966365544,0.36298263,110830.0,110820.0,0.42723487]
["bitfinex","BTCUSD",1756966367313,0.36298263,110830.0,110820.0,1.14516708]
["bitfinex","BTCUSD",1756966367314,0.003,110830.0,110820.0,1.14516708]
["bitfinex","BTCUSD",1756966367532,0.003,110830.0,110820.0,1.17228556]
["bitfinex","BTCUSD",1756966368230,0.002,110830.0,110820.0,1.17128556]
["bitfinex","BTCUSD",1756966368469,0.18044347,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1756966368667,0.18044347,110840.0,110830.0,0.69713711]
["bitfinex","BTCUSD",1756966369286,0.18044347,110840.0,110830.0,0.73708121]
["bitfinex","BTCUSD",1756966369498,0.37191366,110850.0,110830.0,0.73898121]
["bitfinex","BTCUSD",1756966369715,0.001,110840.0,110830.0,0.89338121]
["bitfinex","BTCUSD",1756966369921,0.18144027,110840.0,110830.0,0.89338121]
["bitfinex","BTCUSD",1756966370121,0.18144027,110840.0,110830.0,0.89148121]
["bitfinex","BTCUSD",1756966370325,0.18244027,110840.0,110830.0,0.89448121]
["bitfinex","BTCUSD",1756966370536,0.002,110840.0,110830.0,0.89448121]
["bitfinex","BTCUSD",1756966370739,0.002,110840.0,110830.0,0.89638121]
["bitfinex","BTCUSD",1756966370940,0.001,110840.0,110830.0,0.89438121]
["bitfinex","BTCUSD",1756966371722,0.001,110840.0,110830.0,0.47167664]
["bitfinex","BTCUSD",1756966371936,0.001,110840.0,110830.0,0.89438121]
["bitfinex","BTCUSD",1756966372133,0.001,110840.0,110830.0,0.89538121]
["bitfinex","BTCUSD",1756966373016,0.001,110840.0,110830.0,0.90233292]
["bitfinex","BTCUSD",1756966373799,0.001,110840.0,110830.0,0.90423292]
["bitfinex","BTCUSD",1756966375889,0.001,110840.0,110830.0,0.90229292]
["bitfinex","BTCUSD",1756966376132,0.18144027,110840.0,110830.0,0.90229292]
["bitfinex","BTCUSD",1756966376352,0.18144027,110840.0,110830.0,0.47958835]
["bitfinex","BTCUSD",1756966376568,0.18144027,110840.0,110830.0,0.90229292]
["bitfinex","BTCUSD",1756966377483,0.001,110840.0,110830.0,0.90229292]
["bitfinex","BTCUSD",1756966380168,0.001,110840.0,110830.0,0.47958835]
["bitfinex","BTCUSD",1756966380407,0.001,110840.0,110830.0,0.90229292]
["bitfinex","BTCUSD",1756966380594,0.18439027,110840.0,110830.0,0.47069664]
["bitfinex","BTCUSD",1756966380786,0.18641027,110840.0,110830.0,0.71294466]
["bitfinex","BTCUSD",1756966380946,0.18641027,110840.0,110830.0,0.71088466]
["bitfinex","BTCUSD",1756966381286,0.18641027,110840.0,110830.0,0.89134121]
["bitfinex","BTCUSD",1756966382582,0.18641027,110840.0,110830.0,0.49163546]
["bitfinex","BTCUSD",1756966382939,0.18641027,110840.0,110830.0,0.91434003]
["bitfinex","BTCUSD",1756966386277,0.18641027,110840.0,110830.0,0.49163546]
["bitfinex","BTCUSD",1756966386477,0.18641027,110840.0,110830.0,0.91434003]
["bitfinex","BTCUSD",1756966387710,0.00395,110840.0,110830.0,0.91434003]
["bitfinex","BTCUSD",1756966387911,0.001,110840.0,110830.0,0.91434003]
["bitfinex","BTCUSD",1756966388139,0.001,110840.0,110830.0,1.3389446]
["bitfinex","BTCUSD",1756966388465,0.001,110840.0,110830.0,0.94335496]
["bitfinex","BTCUSD",1756966388670,0.001,110840.0,110830.0,1.70605953]
["bitfinex","BTCUSD",1756966389113,0.001,110840.0,110830.0,1.28335496]
["bitfinex","BTCUSD",1756966389347,0.001,110840.0,110830.0,1.70605953]
["bitfinex","BTCUSD",1756966389557,0.61511247,110870.0,110850.0,0.18041062]
["bitfinex","BTCUSD",1756966389706,0.61511247,110870.0,110860.0,0.15453509]
["bitfinex","BTCUSD",1756966389914,0.61716247,110870.0,110860.0,0.15453509]
["bitfinex","BTCUSD",1756966390952,0.61816247,110870.0,110860.0,0.15800539]
["bitfinex","BTCUSD",1756966391548,0.61816247,110870.0,110860.0,0.15900539]
["bitfinex","BTCUSD",1756966391754,0.61816247,110870.0,110860.0,0.1567503]
["bitfinex","BTCUSD",1756966391952,0.61816247,110870.0,110860.0,0.0044703]
["bitfinex","BTCUSD",1756966392156,0.61816247,110870.0,110860.0,0.1567503]
["bitfinex","BTCUSD",1756966392371,0.645275,110870.0,110860.0,0.1567503]
["bitfinex","BTCUSD",1756966392572,0.645275,110870.0,110860.0,0.0044703]
["bitfinex","BTCUSD",1756966392899,0.645275,110870.0,110860.0,0.1567503]
["bitfinex","BTCUSD",1756966394565,0.22257043,110870.0,110860.0,0.1567503]
["bitfinex","BTCUSD",1756966394771,0.645275,110870.0,110860.0,0.1567503]
["bitfinex","BTCUSD",1756966395898,0.645275,110870.0,110860.0,0.33715802]
["bitfinex","BTCUSD",1756966396091,0.61816247,110870.0,110860.0,0.33715802]
["bitfinex","BTCUSD",1756966397245,0.61816247,110870.0,110860.0,0.1567503]
["bitfinex","BTCUSD",1756966397557,0.61816247,110870.0,110860.0,0.15900539]
["bitfinex","BTCUSD",1756966399676,0.1954579,110870.0,110860.0,0.15900539]
["bitfinex","BTCUSD",1756966399881,0.61816247,110870.0,110860.0,0.15900539]
["bitfinex","BTCUSD",1756966400124,0.61816247,110870.0,110860.0,0.33941311]
["bitfinex","BTCUSD",1756966400322,0.61816247,110870.0,110860.0,0.33715802]
["bitfinex","BTCUSD",1756966400538,0.1954579,110870.0,110860.0,0.33715802]
["bitfinex","BTCUSD",1756966400730,0.61816247,110870.0,110860.0,0.33715802]
["bitfinex","BTCUSD",1756966401306,0.1954579,110870.0,110860.0,0.33925802]
["bitfinex","BTCUSD",1756966401522,0.61611247,110870.0,110860.0,0.33921802]
["bitfinex","BTCUSD",1756966401737,0.61816247,110870.0,110860.0,0.33711802]
["bitfinex","BTCUSD",1756966401970,0.61816247,110870.0,110860.0,0.18487802]
["bitfinex","BTCUSD",1756966402148,0.61816247,110870.0,110860.0,0.33711802]
["bitfinex","BTCUSD",1756966402948,0.61816247,110870.0,110860.0,0.45207283]
["bitfinex","BTCUSD",1756966402949,0.1954579,110870.0,110860.0,0.45207283]
["bitfinex","BTCUSD",1756966403237,0.1904579,110870.0,110860.0,0.45207283]
["bitfinex","BTCUSD",1756966403446,0.61824247,110870.0,110860.0,0.26956511]
["bitfinex","BTCUSD",1756966403649,0.61824247,110870.0,110860.0,0.11732511]
["bitfinex","BTCUSD",1756966403872,0.61824247,110870.0,110860.0,0.26956511]
["bitfinex","BTCUSD",1756966404963,0.1955379,110870.0,110860.0,0.28877091]
["bitfinex","BTCUSD",1756966405216,0.61824247,110870.0,110860.0,0.13653091]
["bitfinex","BTCUSD",1756966405435,0.61824247,110870.0,110860.0,0.28877091]
["bitfinex","BTCUSD",1756966405901,0.64127847,110870.0,110860.0,0.19685492]
["bitfinex","BTCUSD",1756966407221,0.64127847,110870.0,110860.0,0.04461492]
["bitfinex","BTCUSD",1756966407430,0.64127847,110870.0,110860.0,0.19685492]
["bitfinex","BTCUSD",1756966409336,0.64127847,110870.0,110860.0,0.04461492]
["bitfinex","BTCUSD",1756966409905,0.668391,110870.0,110860.0,0.04461492]
["bitfinex","BTCUSD",1756966411652,0.645355,110870.0,110860.0,0.04461492]
["bitfinex","BTCUSD",1756966412466,0.22265043,110870.0,110860.0,0.04461492]
["bitfinex","BTCUSD",1756966412667,0.645355,110870.0,110860.0,0.04461492]
["bitfinex","BTCUSD",1756966417376,1.06805957,110870.0,110860.0,0.0044703]
["bitfinex","BTCUSD",1756966417670,1.40805957,110870.0,110860.0,0.0044703]
["bitfinex","BTCUSD",1756966417876,1.49997556,110870.0,110860.0,0.0044703]
["bitfinex","BTCUSD",1756966418100,1.52461556,110870.0,110860.0,0.0044703]
["bitfinex","BTCUSD",1756966418891,2.09020808,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1756966419086,1.66750351,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1756966420021,0.82209437,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1756966420239,2.09020808,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1756966421755,2.24240808,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1756966423660,1.38559055,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1756966424309,1.53779055,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1756966424529,1.38559055,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1756966427481,1.38459055,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1756966427686,1.38859055,110870.0,110860.0,0.00100001]
["bitfinex","BTCUSD",1756966427892,1.38859055,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1756966428112,1.54179055,110870.0,110860.0,0.002]
["bitfinex","BTCUSD",1756966430392,1.49048516,110870.0,110860.0,0.002]
["bitfinex","BTCUSD",1756966431809,1.46617859,110870.0,110860.0,0.002]
["bitfinex","BTCUSD",1756966436450,1.31397859,110870.0,110860.0,0.002]
["bitfinex","BTCUSD",1756966436655,1.2220626,110870.0,110860.0,0.002]
["bitfinex","BTCUSD",1756966436884,1.2220626,110870.0,110860.0,0.00398]
["bitfinex","BTCUSD",1756966436885,1.3742626,110870.0,110860.0,0.00398]
["bitfinex","BTCUSD",1756966437090,0.56157043,110870.0,110860.0,0.00398]
["bitfinex","BTCUSD",1756966437291,1.27726661,110870.0,110860.0,0.00398]
["bitfinex","BTCUSD",1756966441295,1.28044661,110870.0,110860.0,0.00398]
["bitfinex","BTCUSD",1756966441881,1.27726661,110870.0,110860.0,0.00398]
["bitfinex","BTCUSD",1756966442363,0.71377043,110870.0,110860.0,0.00398]
["bitfinex","BTCUSD",1756966442579,1.28253661,110870.0,110860.0,0.00398]
["bitfinex","BTCUSD",1756966442753,1.32678948,110870.0,110860.0,0.00398]
["bitfinex","BTCUSD",1756966447890,1.32678948,110870.0,110860.0,0.002]
["bitfinex","BTCUSD",1756966448867,0.7632933,110870.0,110860.0,0.002]
["bitfinex","BTCUSD",1756966449070,1.32678948,110870.0,110860.0,0.002]
["bitfinex","BTCUSD",1756966453366,1.32674948,110870.0,110860.0,0.002]
["bitfinex","BTCUSD",1756966457174,1.17458948,110870.0,110860.0,0.002]
["bitfinex","BTCUSD",1756966457381,1.32670948,110870.0,110860.0,0.002]
["bitfinex","BTCUSD",1756966461533,0.6110933,110870.0,110860.0,0.002]
["bitfinex","BTCUSD",1756966461761,0.7632133,110870.0,110860.0,0.002]
["bitfinex","BTCUSD",1756966462010,1.32670948,110870.0,110860.0,0.002]
["bitfinex","BTCUSD",1756966463814,1.17458948,110870.0,110860.0,0.002]
["bitfinex","BTCUSD",1756966464065,1.32670948,110870.0,110860.0,0.002]
["bitfinex","BTCUSD",1756966468895,1.46729204,110870.0,110860.0,0.002]
["bitfinex","BTCUSD",1756966469143,1.49395743,110870.0,110860.0,0.002]
["bitfinex","BTCUSD",1756966469933,1.48995743,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1756966470134,1.33783743,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1756966470469,1.49291743,110870.0,110860.0,0.002]
["bitfinex","BTCUSD",1756966470670,0.77734125,110870.0,110860.0,0.002]
["bitfinex","BTCUSD",1756966470825,0.87844929,110870.0,110860.0,0.002]
["bitfinex","BTCUSD",1756966471036,1.44194547,110870.0,110860.0,0.002]
["bitfinex","BTCUSD",1756966471731,1.44094547,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1756966471912,1.44294547,110870.0,110860.0,0.002]
["bitfinex","BTCUSD",1756966475624,1.44294547,110870.0,110860.0,0.002]
["bitfinex","BTCUSD",1756966476828,1.49391743,110870.0,110860.0,0.002]
["bitfinex","BTCUSD",1756966481583,1.49471743,110870.0,110860.0,0.002]
["bitfinex","BTCUSD",1756966482817,1.34183743,110870.0,110860.0,0.002]
["bitfinex","BTCUSD",1756966483021,1.51408585,110870.0,110860.0,0.002]
["bitfinex","BTCUSD",1756966483454,1.49463743,110870.0,110860.0,0.002]
["bitfinex","BTCUSD",1756966483995,1.49459743,110870.0,110860.0,0.002]
["bitfinex","BTCUSD",1756966484200,1.46793204,110870.0,110860.0,0.002]
["bitfinex","BTCUSD",1756966485702,2.17232676,110870.0,110860.0,0.002]
["bitfinex","BTCUSD",1756966485881,2.19177233,110870.0,110860.0,0.002]
["bitfinex","BTCUSD",1756966494047,2.03901233,110870.0,110860.0,0.002]
["bitfinex","BTCUSD",1756966494629,2.19157233,110870.0,110860.0,0.002]
["bitfinex","BTCUSD",1756966496929,2.19153233,110870.0,110860.0,0.002]
["bitfinex","BTCUSD",1756966499610,2.16722576,110870.0,110860.0,0.002]
["bitfinex","BTCUSD",1756966500169,2.01470576,110870.0,110860.0,0.002]
["bitfinex","BTCUSD",1756966500372,2.16722576,110870.0,110860.0,0.002]
["bitfinex","BTCUSD",1756966501749,2.19153233,110870.0,110860.0,0.002]
["bitfinex","BTCUSD",1756966502910,2.21819772,110870.0,110860.0,0.002]
["bitfinex","BTCUSD",1756966505429,2.26819772,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1756966505650,2.24389115,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1756966505856,1.02462174,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1756966506068,2.29259264,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1756966506457,0.18045655,110830.0,110820.0,0.0019]
["bitfinex","BTCUSD",1756966506673,0.79177795,110830.0,110820.0,0.00204197]
["bitfinex","BTCUSD",1756966507078,0.36914765,110830.0,110820.0,0.00399197]
["bitfinex","BTCUSD",1756966507309,0.81890271,110830.0,110820.0,0.00399197]
["bitfinex","BTCUSD",1756966507481,0.81990271,110830.0,110820.0,0.00499197]
["bitfinex","BTCUSD",1756966508480,0.66730271,110830.0,110820.0,0.00499197]
["bitfinex","BTCUSD",1756966508654,0.82006271,110830.0,110820.0,0.00499197]
["bitfinex","BTCUSD",1756966509388,0.82206271,110830.0,110820.0,0.00499197]
["bitfinex","BTCUSD",1756966509611,0.83101643,110830.0,110820.0,0.00499197]
["bitfinex","BTCUSD",1756966513340,0.83101643,110830.0,110820.0,0.00309197]
["bitfinex","BTCUSD",1756966515222,0.67825643,110830.0,110820.0,0.00309197]
["bitfinex","BTCUSD",1756966515466,0.83081643,110830.0,110820.0,0.00309197]
["bitfinex","BTCUSD",1756966516513,0.83077643,110830.0,110820.0,0.00309197]
["bitfinex","BTCUSD",1756966519066,0.83588643,110830.0,110820.0,0.00114197]
["bitfinex","BTCUSD",1756966519699,0.75325613,110830.0,110820.0,0.00114197]
["bitfinex","BTCUSD",1756966519873,1.17588643,110830.0,110820.0,0.00114197]
["bitfinex","BTCUSD",1756966520651,1.02336643,110830.0,110820.0,0.00114197]
["bitfinex","BTCUSD",1756966520828,1.17588643,110830.0,110820.0,0.00114197]
["bitfinex","BTCUSD",1756966524472,0.75325613,110830.0,110820.0,0.00114197]
["bitfinex","BTCUSD",1756966524673,1.17588643,110830.0,110820.0,0.00114197]
["bitfinex","BTCUSD",1756966526801,1.17568643,110830.0,110820.0,0.00114197]
["bitfinex","BTCUSD",1756966530393,0.60073613,110830.0,110820.0,0.00114197]
["bitfinex","BTCUSD",1756966530554,1.17576643,110830.0,110820.0,0.00114197]
["bitfinex","BTCUSD",1756966530750,1.02336643,110830.0,110820.0,0.00114197]
["bitfinex","BTCUSD",1756966530957,1.17572643,110830.0,110820.0,0.00114197]
["bitfinex","BTCUSD",1756966531747,1.02336643,110830.0,110820.0,0.00114197]
["bitfinex","BTCUSD",1756966531955,1.17576643,110830.0,110820.0,0.00114197]
["bitfinex","BTCUSD",1756966535754,1.17572643,110830.0,110820.0,0.00114197]
["bitfinex","BTCUSD",1756966541686,1.17580643,110830.0,110820.0,0.00114197]
["bitfinex","BTCUSD",1756966542353,1.69035272,110830.0,110820.0,0.00114197]
["bitfinex","BTCUSD",1756966542608,1.53791272,110830.0,110820.0,0.00114197]
["bitfinex","BTCUSD",1756966542834,1.76464684,110830.0,110820.0,0.00114197]
["bitfinex","BTCUSD",1756966543245,1.76464684,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756966543455,0.1805217,110790.0,110780.0,0.0019]
["bitfinex","BTCUSD",1756966543697,0.3329217,110790.0,110780.0,0.0019473]
["bitfinex","BTCUSD",1756966543927,0.3329217,110790.0,110780.0,0.0039573]
["bitfinex","BTCUSD",1756966544143,0.36005382,110790.0,110780.0,0.0039573]
["bitfinex","BTCUSD",1756966544575,0.36005382,110790.0,110780.0,0.0020573]
["bitfinex","BTCUSD",1756966544795,0.36904044,110790.0,110780.0,0.0020573]
["bitfinex","BTCUSD",1756966545491,0.37004044,110790.0,110780.0,0.0020573]
["bitfinex","BTCUSD",1756966545943,0.20865382,110790.0,110780.0,0.0039573]
["bitfinex","BTCUSD",1756966546154,0.36301382,110790.0,110780.0,0.0039573]
["bitfinex","BTCUSD",1756966547696,0.36301382,110790.0,110780.0,0.0020573]
["bitfinex","BTCUSD",1756966547912,0.37233262,110790.0,110780.0,0.0020573]
["bitfinex","BTCUSD",1756966548364,0.43278365,110790.0,110780.0,0.0020573]
["bitfinex","BTCUSD",1756966549026,0.9967045,110790.0,110780.0,0.0020573]
["bitfinex","BTCUSD",1756966549249,0.43278365,110790.0,110780.0,0.0020573]
["bitfinex","BTCUSD",1756966550131,0.43578365,110790.0,110780.0,0.0020573]
["bitfinex","BTCUSD",1756966550678,0.28038365,110790.0,110780.0,0.0020573]
["bitfinex","BTCUSD",1756966550887,0.37237262,110790.0,110780.0,0.0020573]
["bitfinex","BTCUSD",1756966551097,0.37750262,110790.0,110780.0,0.0020573]
["bitfinex","BTCUSD",1756966553445,0.37750262,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966556936,0.37834262,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966558109,0.37830262,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966558711,0.22506262,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966558915,0.37830262,110790.0,110780.0,0.0020573]
["bitfinex","BTCUSD",1756966560755,0.43076168,110790.0,110780.0,0.0020573]
["bitfinex","BTCUSD",1756966560960,0.43076168,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966562220,1.33468253,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966562625,1.35803253,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966563332,1.38033909,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966564242,1.47325508,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966565316,1.47225508,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966565547,1.47125508,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966565750,1.49893263,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966565989,1.50093263,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966570098,1.50077263,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966570301,1.34769263,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966570534,0.78377178,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966570740,1.47405508,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966571450,1.50073263,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966572061,1.50073263,110790.0,110780.0,0.0020473]
["bitfinex","BTCUSD",1756966572062,0.61752168,110790.0,110780.0,0.0020473]
["bitfinex","BTCUSD",1756966572262,1.28206347,110790.0,110780.0,0.0020473]
["bitfinex","BTCUSD",1756966573106,0.71714262,110790.0,110780.0,0.0020473]
["bitfinex","BTCUSD",1756966573287,1.28306347,110790.0,110780.0,0.0020473]
["bitfinex","BTCUSD",1756966573873,1.28106347,110790.0,110780.0,0.0020473]
["bitfinex","BTCUSD",1756966574070,1.28206347,110790.0,110780.0,0.0020473]
["bitfinex","BTCUSD",1756966574285,1.37397946,110790.0,110780.0,0.0020473]
["bitfinex","BTCUSD",1756966574613,0.81005861,110790.0,110780.0,0.0020473]
["bitfinex","BTCUSD",1756966574818,1.37397946,110790.0,110780.0,0.0020473]
["bitfinex","BTCUSD",1756966575400,1.37397946,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966576181,0.81005861,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966576388,1.37397946,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966577824,0.81005861,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966578061,1.37397946,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966580590,0.55993262,110790.0,110780.0,0.0020473]
["bitfinex","BTCUSD",1756966580798,0.71289262,110790.0,110780.0,0.0039473]
["bitfinex","BTCUSD",1756966581219,0.71289262,110790.0,110780.0,0.0020473]
["bitfinex","BTCUSD",1756966581636,0.71814262,110790.0,110780.0,0.0020473]
["bitfinex","BTCUSD",1756966583286,0.71814262,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966583492,0.81005861,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966585888,1.37397946,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966589585,0.81005861,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966589789,1.37397946,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966591540,0.65709861,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966591744,1.37385946,110790.0,110780.0,0.0020473]
["bitfinex","BTCUSD",1756966593404,0.55993262,110790.0,110780.0,0.0020473]
["bitfinex","BTCUSD",1756966593530,0.71273262,110790.0,110780.0,0.0020473]
["bitfinex","BTCUSD",1756966593930,0.71596262,110790.0,110780.0,0.0020473]
["bitfinex","BTCUSD",1756966594222,1.28190347,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966597518,1.35130347,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966597742,1.44321946,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966597944,1.53513545,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966605062,1.53501545,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966605531,1.39417428,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966607189,1.24149428,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966607443,1.39413428,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966611684,0.9710546,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966611895,1.39413428,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966617451,1.24149428,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966617655,1.39389428,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966622007,1.39389428,110790.0,110780.0,0.0020473]
["bitfinex","BTCUSD",1756966622645,1.39389428,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966624774,0.8184146,110790.0,110780.0,0.0020473]
["bitfinex","BTCUSD",1756966625118,0.9708146,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966625322,1.39389428,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966631401,0.9708146,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966631610,1.39389428,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966638140,0.9708146,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966638352,1.39389428,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966655108,1.81697396,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966656434,1.39389428,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966656570,1.81697396,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966657635,1.39389428,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966659982,1.39385428,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966665524,1.5348606,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966677291,0.9707746,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966677498,0.8184146,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966677693,1.5348206,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966678130,1.3825006,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966678354,1.5348206,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966678812,1.44290461,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966682936,0.87881861,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966683144,1.44290461,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966686461,0.87881861,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966686633,1.44290461,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966686840,1.52966084,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966689987,0.62933262,110790.0,110780.0,0.0020073]
["bitfinex","BTCUSD",1756966690195,0.78161262,110790.0,110780.0,0.0020073]
["bitfinex","BTCUSD",1756966690870,0.78466262,110790.0,110780.0,0.0020073]
["bitfinex","BTCUSD",1756966692009,0.78681262,110790.0,110780.0,0.0020073]
["bitfinex","BTCUSD",1756966692189,1.35089862,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966692395,1.44281461,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966702302,0.87872861,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966702533,1.44281461,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966706128,1.29053461,110790.0,110780.0,0.0020073]
["bitfinex","BTCUSD",1756966706345,0.87868861,110790.0,110780.0,0.0020073]
["bitfinex","BTCUSD",1756966706893,0.78677262,110790.0,110780.0,0.0020073]
["bitfinex","BTCUSD",1756966707718,0.78462262,110790.0,110780.0,0.0020073]
["bitfinex","BTCUSD",1756966708312,0.78677262,110790.0,110780.0,0.0020073]
["bitfinex","BTCUSD",1756966708761,0.78677262,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966709588,1.35085862,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966709740,1.44277461,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966711557,1.37337461,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966711978,0.80928861,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966712181,1.37337461,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966712735,0.80928861,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966715684,1.37337461,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966726677,0.80928861,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966726910,1.37337461,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966727580,1.23230978,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966737606,1.08006978,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966737815,1.23222978,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966745947,1.23022978,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966746183,1.23232978,110790.0,110780.0,0.0021573]
["bitfinex","BTCUSD",1756966746400,1.23228978,110790.0,110780.0,0.0021573]
["bitfinex","BTCUSD",1756966746556,1.23228978,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966746756,1.08016978,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966746955,1.23228978,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966747164,0.80926861,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966747371,1.23228978,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966751479,1.77113694,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966751631,1.34811577,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966752586,1.77113694,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966759263,1.74503994,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966759835,0.8989976,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966760076,1.32201877,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966761134,1.74503994,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966762500,1.74499994,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966764606,1.32197877,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966765135,1.59291994,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966765347,0.8989576,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966765551,1.32197877,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966765971,1.16989877,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966766098,1.32197877,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966768302,1.16989877,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966768526,1.32193877,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966769144,1.74495994,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966776334,0.7468776,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966776539,1.74495994,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966776744,1.65304395,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966777162,1.62913395,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966783592,1.69853395,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966784728,1.54649395,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966784941,1.54649395,110790.0,110780.0,0.0021673]
["bitfinex","BTCUSD",1756966784942,0.75523562,110790.0,110780.0,0.0021673]
["bitfinex","BTCUSD",1756966785170,1.18148679,110790.0,110780.0,0.0021673]
["bitfinex","BTCUSD",1756966785584,1.18360679,110790.0,110780.0,0.0021673]
["bitfinex","BTCUSD",1756966786792,1.03160679,110790.0,110780.0,0.0021673]
["bitfinex","BTCUSD",1756966787016,1.17825679,110790.0,110780.0,0.0021673]
["bitfinex","BTCUSD",1756966787236,0.76058562,110790.0,110780.0,0.0021673]
["bitfinex","BTCUSD",1756966787427,1.18360679,110790.0,110780.0,0.0021673]
["bitfinex","BTCUSD",1756966788806,1.27552278,110790.0,110780.0,0.0021673]
["bitfinex","BTCUSD",1756966789510,1.41655989,110790.0,110780.0,0.0021673]
["bitfinex","BTCUSD",1756966789705,0.85250161,110790.0,110780.0,0.0021673]
["bitfinex","BTCUSD",1756966789949,1.41655989,110790.0,110780.0,0.0021673]
["bitfinex","BTCUSD",1756966790476,1.3246439,110790.0,110780.0,0.0021673]
["bitfinex","BTCUSD",1756966791887,1.3246439,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966795938,0.76058562,110790.0,110780.0,0.0021673]
["bitfinex","BTCUSD",1756966796155,0.76054562,110790.0,110780.0,0.0021673]
["bitfinex","BTCUSD",1756966796365,1.3246039,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966798641,1.41651989,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966799008,0.85246161,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966799228,1.41651989,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966800589,0.67651682,110790.0,110780.0,0.0021673]
["bitfinex","BTCUSD",1756966800759,0.9059251,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966802752,0.91517241,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966803529,1.25517241,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966803742,1.32457241,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966803952,1.4164884,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966804430,1.5819685,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966804861,1.60145851,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966806779,1.57478096,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966811147,1.55529095,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966812073,1.57476268,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966813841,1.57475854,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966817861,1.55045198,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966818069,1.57475854,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966821344,1.57467854,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966821805,1.57467076,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966826698,0.85873248,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966826919,1.5277842,110790.0,110780.0,0.0020273]
["bitfinex","BTCUSD",1756966827125,1.4110584,110790.0,110780.0,0.0039273]
["bitfinex","BTCUSD",1756966827331,1.28877496,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966827544,1.44065496,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966829046,1.4601237,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966829328,1.55203969,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966831094,1.65163724,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966832093,1.675962,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966834870,1.69690082,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966835077,2.2933484,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966835493,2.26902364,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966835928,2.26602364,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966836143,2.27802364,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966836539,1.71396536,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966836750,1.70996536,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966836990,1.55408536,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966837208,1.70592536,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966837382,1.71392536,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966837596,1.80902536,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966837995,1.83335976,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966839317,1.80668221,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966840562,1.78237565,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966841195,1.63053565,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966841605,1.80668221,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966842045,2.02364221,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966842608,1.92854221,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966847532,2.51927804,110790.0,110780.0,4.73e-05]
["bitfinex","BTCUSD",1756966849245,2.51927804,110790.0,110760.0,1.00366491]
["bitfinex","BTCUSD",1756966849246,0.1805543,110770.0,110760.0,0.54260385]
["bitfinex","BTCUSD",1756966849446,1.65697406,110770.0,110760.0,0.35407772]
["bitfinex","BTCUSD",1756966849798,1.79911243,110770.0,110760.0,0.21340609]
["bitfinex","BTCUSD",1756966850412,1.83125921,110770.0,110760.0,0.21340609]
["bitfinex","BTCUSD",1756966851081,1.83325921,110770.0,110760.0,0.21340609]
["bitfinex","BTCUSD",1756966851526,2.17325921,110770.0,110760.0,0.21543609]
["bitfinex","BTCUSD",1756966851725,2.17325921,110770.0,110760.0,0.21340609]
["bitfinex","BTCUSD",1756966853014,0.1805706,110760.0,110750.0,0.0184852]
["bitfinex","BTCUSD",1756966853216,1.85593751,110760.0,110750.0,0.01853251]
["bitfinex","BTCUSD",1756966853433,1.85593751,110760.0,110750.0,0.02056251]
["bitfinex","BTCUSD",1756966853868,1.87447002,110760.0,110750.0,0.02056251]
["bitfinex","BTCUSD",1756966855038,1.87547002,110760.0,110750.0,0.02056251]
["bitfinex","BTCUSD",1756966855672,1.87947002,110760.0,110750.0,0.02056251]
["bitfinex","BTCUSD",1756966856347,0.60921509,110760.0,110750.0,0.02056251]
["bitfinex","BTCUSD",1756966856583,1.88243002,110760.0,110750.0,0.02056251]
["bitfinex","BTCUSD",1756966857472,2.27558413,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1756966857693,2.29504981,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1756966860433,2.26837226,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1756966860635,2.26833226,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1756966873935,0.18970189,110700.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1756966874151,0.18068586,110690.0,110680.0,0.09191599]
["bitfinex","BTCUSD",1756966874364,0.18068586,110690.0,110680.0,0.27665823]
["bitfinex","BTCUSD",1756966874582,0.6131202,110700.0,110680.0,0.70007654]
["bitfinex","BTCUSD",1756966874798,0.6131202,110700.0,110680.0,0.69817654]
["bitfinex","BTCUSD",1756966875011,0.64027469,110700.0,110690.0,0.0019]
["bitfinex","BTCUSD",1756966875490,0.7649202,110700.0,110690.0,0.00615855]
["bitfinex","BTCUSD",1756966875705,0.36865843,110700.0,110690.0,0.0039]
["bitfinex","BTCUSD",1756966875920,0.79207674,110700.0,110690.0,0.0039]
["bitfinex","BTCUSD",1756966876139,0.79407674,110700.0,110690.0,0.0039]
["bitfinex","BTCUSD",1756966876325,0.79207674,110700.0,110690.0,0.0039]
["bitfinex","BTCUSD",1756966876510,0.79407674,110700.0,110690.0,0.0039]
["bitfinex","BTCUSD",1756966876699,0.79507674,110700.0,110690.0,0.0039]
["bitfinex","BTCUSD",1756966877320,1.21749505,110700.0,110690.0,0.002]
["bitfinex","BTCUSD",1756966877658,0.79507674,110700.0,110690.0,0.0039]
["bitfinex","BTCUSD",1756966877967,0.88699273,110700.0,110690.0,0.0039]
["bitfinex","BTCUSD",1756966878181,0.88599273,110700.0,110690.0,0.0039]
["bitfinex","BTCUSD",1756966878384,0.88699273,110700.0,110690.0,0.0039]
["bitfinex","BTCUSD",1756966878554,0.89616965,110700.0,110690.0,0.0039]
["bitfinex","BTCUSD",1756966878711,0.89416965,110700.0,110690.0,0.0039]
["bitfinex","BTCUSD",1756966879136,0.80425366,110700.0,110690.0,0.0039]
["bitfinex","BTCUSD",1756966879365,0.37165843,110700.0,110690.0,0.0039]
["bitfinex","BTCUSD",1756966879594,0.79507674,110700.0,110690.0,0.0039]
["bitfinex","BTCUSD",1756966879801,0.79407674,110700.0,110690.0,0.0039]
["bitfinex","BTCUSD",1756966880065,0.79507674,110700.0,110690.0,0.0039]
["bitfinex","BTCUSD",1756966880368,0.88699273,110700.0,110690.0,0.0039]
["bitfinex","BTCUSD",1756966880548,0.79507674,110700.0,110690.0,0.00615855]
["bitfinex","BTCUSD",1756966880776,1.09507674,110700.0,110690.0,0.00615855]
["bitfinex","BTCUSD",1756966881900,0.94327674,110700.0,110690.0,0.00615855]
["bitfinex","BTCUSD",1756966882639,0.51985843,110700.0,110690.0,0.00615855]
["bitfinex","BTCUSD",1756966882838,1.02941415,110700.0,110690.0,0.00615855]
["bitfinex","BTCUSD",1756966883051,0.60599584,110700.0,110690.0,0.00615855]
["bitfinex","BTCUSD",1756966883713,0.51985843,110700.0,110690.0,0.00615855]
["bitfinex","BTCUSD",1756966884691,1.09507674,110700.0,110690.0,0.002]
["bitfinex","BTCUSD",1756966887129,1.10034674,110700.0,110690.0,0.002]
["bitfinex","BTCUSD",1756966888770,0.18068479,110690.0,110680.0,0.00239988]
["bitfinex","BTCUSD",1756966888945,0.18068479,110690.0,110680.0,0.00014112]
["bitfinex","BTCUSD",1756966889167,0.85308909,110690.0,110680.0,0.00014112]
["bitfinex","BTCUSD",1756966889571,0.7611731,110690.0,110680.0,0.00014112]
["bitfinex","BTCUSD",1756966889787,0.78833207,110690.0,110680.0,0.00014112]
["bitfinex","BTCUSD",1756966889962,0.78933207,110690.0,110680.0,0.00014112]
["bitfinex","BTCUSD",1756966890170,0.79133207,110690.0,110680.0,0.00014112]
["bitfinex","BTCUSD",1756966890362,1.21375038,110690.0,110680.0,0.00014112]
["bitfinex","BTCUSD",1756966890644,0.88024806,110690.0,110680.0,0.00014112]
["bitfinex","BTCUSD",1756966890849,1.30466637,110690.0,110680.0,0.00014112]
["bitfinex","BTCUSD",1756966891633,0.88124806,110690.0,110680.0,0.00014112]
["bitfinex","BTCUSD",1756966891869,1.73658236,110690.0,110680.0,0.00014112]
["bitfinex","BTCUSD",1756966892069,1.76141236,110690.0,110680.0,0.00014112]
["bitfinex","BTCUSD",1756966892440,1.8014192,110690.0,110680.0,0.00014112]
["bitfinex","BTCUSD",1756966892641,1.7984192,110690.0,110680.0,0.00014112]
["bitfinex","BTCUSD",1756966893072,1.8024192,110690.0,110680.0,0.00014112]
["bitfinex","BTCUSD",1756966893830,1.67729675,110690.0,110680.0,0.00014112]
["bitfinex","BTCUSD",1756966894037,1.82909675,110690.0,110680.0,0.00014112]
["bitfinex","BTCUSD",1756966894241,2.34776044,110690.0,110680.0,0.00014112]
["bitfinex","BTCUSD",1756966894632,1.94373774,110690.0,110680.0,0.00014112]
["bitfinex","BTCUSD",1756966894838,1.82181481,110690.0,110680.0,0.00014112]
["bitfinex","BTCUSD",1756966895250,0.18070112,110680.0,110670.0,0.01105128]
["bitfinex","BTCUSD",1756966895456,1.63478803,110680.0,110670.0,0.01119216]
["bitfinex","BTCUSD",1756966895657,1.39126972,110680.0,110670.0,0.01119216]
["bitfinex","BTCUSD",1756966896082,1.23946972,110680.0,110670.0,0.01119216]
["bitfinex","BTCUSD",1756966896253,1.39126972,110680.0,110670.0,0.01119216]
["bitfinex","BTCUSD",1756966896669,1.39226972,110680.0,110670.0,0.01119216]
["bitfinex","BTCUSD",1756966897080,2.15568803,110680.0,110670.0,0.01119216]
["bitfinex","BTCUSD",1756966897286,2.178068,110680.0,110670.0,0.01119216]
["bitfinex","BTCUSD",1756966897870,2.20523697,110680.0,110670.0,0.01119216]
["bitfinex","BTCUSD",1756966899042,2.28191452,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1756966899278,0.52071744,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1756966899487,2.24244432,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1756966899713,0.97414939,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1756966899914,1.00132236,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1756966900557,0.84952236,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1756966900772,1.00132236,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1756966901671,1.00232236,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1756966902158,0.99632236,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1756966902374,0.99836236,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1756966902582,0.82775236,110670.0,110660.0,0.00216001]
["bitfinex","BTCUSD",1756966902800,0.80837239,110670.0,110660.0,0.00216001]
["bitfinex","BTCUSD",1756966902998,1.3836307,110670.0,110660.0,0.00216001]
["bitfinex","BTCUSD",1756966903202,1.80704901,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1756966903440,0.96021239,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1756966903657,1.80704901,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1756966904269,1.82640934,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1756966904674,0.97957272,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1756966904879,1.82640934,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1756966905308,1.67456934,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1756966905507,1.82640934,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1756966905774,1.87860075,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1756966905975,1.87806419,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1756966906175,1.87451374,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1756966908533,2.32223861,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1756966908785,1.9312096,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1756966909211,2.35462791,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1756966909653,1.62563497,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1756966911537,1.60130057,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1756966913237,1.64988452,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1756966915785,1.49804452,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1756966916001,1.60130057,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1756966916290,1.64988452,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1756966916664,1.49804452,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1756966916868,1.64988452,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1756966917090,1.49804452,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1756966917278,1.64988452,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1756966917808,1.49804452,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1756966918021,1.62611452,110670.0,110660.0,0.00216001]
["bitfinex","BTCUSD",1756966918204,1.59372522,110670.0,110660.0,0.00216001]
["bitfinex","BTCUSD",1756966918883,1.59372522,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1756966919631,0.87631667,110670.0,110660.0,0.00216001]
["bitfinex","BTCUSD",1756966919826,1.57230957,110670.0,110660.0,0.00216001]
["bitfinex","BTCUSD",1756966920080,1.62089352,110670.0,110660.0,0.00216001]
["bitfinex","BTCUSD",1756966920280,1.46905352,110670.0,110660.0,0.00216001]
["bitfinex","BTCUSD",1756966920463,1.62089352,110670.0,110660.0,0.00216001]
["bitfinex","BTCUSD",1756966920895,1.62410352,110670.0,110660.0,0.00216001]
["bitfinex","BTCUSD",1756966921323,1.59372522,110670.0,110660.0,0.00216001]
["bitfinex","BTCUSD",1756966921625,1.59372522,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1756966922279,1.60215751,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1756966922511,1.44514751,110670.0,110660.0,0.00216001]
["bitfinex","BTCUSD",1756966922732,1.59698751,110670.0,110660.0,0.00216001]
["bitfinex","BTCUSD",1756966923292,1.60019751,110670.0,110660.0,0.00216001]
["bitfinex","BTCUSD",1756966923736,1.60215751,110670.0,110660.0,0.00216001]
["bitfinex","BTCUSD",1756966924143,1.60215951,110670.0,110660.0,0.00216001]
["bitfinex","BTCUSD",1756966926820,0.88475096,110670.0,110660.0,0.00216001]
["bitfinex","BTCUSD",1756966927055,1.58855522,110670.0,110660.0,0.00216001]
["bitfinex","BTCUSD",1756966927711,1.6241845,110670.0,110660.0,0.00216001]
["bitfinex","BTCUSD",1756966928567,1.05861595,110670.0,110660.0,0.00216001]
["bitfinex","BTCUSD",1756966928779,1.6241845,110670.0,110660.0,0.00216001]
["bitfinex","BTCUSD",1756966929454,0.25356551,110670.0,110660.0,0.00631918]
["bitfinex","BTCUSD",1756966929684,0.40540551,110670.0,110660.0,0.00631918]
["bitfinex","BTCUSD",1756966929912,0.38109074,110670.0,110660.0,0.00631918]
["bitfinex","BTCUSD",1756966930406,0.72109074,110670.0,110660.0,0.00631918]
["bitfinex","BTCUSD",1756966930841,0.72109074,110670.0,110660.0,0.00406001]
["bitfinex","BTCUSD",1756966931054,0.77619744,110670.0,110660.0,0.00406001]
["bitfinex","BTCUSD",1756966931523,0.77619744,110670.0,110660.0,0.00631918]
["bitfinex","BTCUSD",1756966931982,0.72109074,110670.0,110660.0,0.18705295]
["bitfinex","BTCUSD",1756966932197,0.33955744,110670.0,110660.0,0.18479378]
["bitfinex","BTCUSD",1756966932833,0.15884,110670.0,110660.0,0.18479378]
["bitfinex","BTCUSD",1756966933505,0.15684,110670.0,110660.0,0.84227832]
["bitfinex","BTCUSD",1756966933756,0.005,110670.0,110660.0,0.86321714]
["bitfinex","BTCUSD",1756966933983,0.17904214,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1756966934208,0.15188,110680.0,110670.0,0.18259744]
["bitfinex","BTCUSD",1756966934422,0.43823816,110690.0,110670.0,0.18259744]
["bitfinex","BTCUSD",1756966934638,0.77823816,110690.0,110680.0,0.00225876]
["bitfinex","BTCUSD",1756966934854,0.77823816,110690.0,110680.0,0.00315876]
["bitfinex","BTCUSD",1756966935065,0.77823816,110690.0,110680.0,0.00388]
["bitfinex","BTCUSD",1756966935272,0.77823816,110690.0,110680.0,0.00526846]
["bitfinex","BTCUSD",1756966935493,0.70875816,110690.0,110680.0,0.00388]
["bitfinex","BTCUSD",1756966935932,0.70975816,110690.0,110680.0,0.00388]
["bitfinex","BTCUSD",1756966936511,0.70975816,110690.0,110680.0,0.00198]
["bitfinex","BTCUSD",1756966937124,0.71075816,110690.0,110680.0,0.00398]
["bitfinex","BTCUSD",1756966938172,1.3713727,110690.0,110680.0,0.00398]
["bitfinex","BTCUSD",1756966938367,1.3733927,110690.0,110680.0,0.00398]
["bitfinex","BTCUSD",1756966938573,1.3733927,110690.0,110680.0,0.002]
["bitfinex","BTCUSD",1756966938938,1.28147671,110690.0,110680.0,0.002]
["bitfinex","BTCUSD",1756966941136,1.3978027,110690.0,110680.0,0.002]
["bitfinex","BTCUSD",1756966942389,1.42210926,110690.0,110680.0,0.002]
["bitfinex","BTCUSD",1756966942643,1.44999411,110690.0,110680.0,0.002]
["bitfinex","BTCUSD",1756966943499,0.18071744,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1756966943720,0.93426926,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1756966943968,0.90327599,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1756966944182,0.9304395,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1756966945020,0.9314395,110670.0,110660.0,0.00400001]
["bitfinex","BTCUSD",1756966945443,0.9324395,110670.0,110660.0,0.00400001]
["bitfinex","BTCUSD",1756966948566,1.43383549,110670.0,110660.0,0.00400001]
["bitfinex","BTCUSD",1756966948726,1.55016148,110670.0,110660.0,0.00400001]
["bitfinex","BTCUSD",1756966950166,1.54916148,110670.0,110660.0,0.00400001]
["bitfinex","BTCUSD",1756966950733,1.54916148,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1756966951151,1.54916148,110670.0,110660.0,0.00200001]
["bitfinex","BTCUSD",1756966951601,1.55016148,110670.0,110660.0,0.00200001]
["bitfinex","BTCUSD",1756966953537,1.55020148,110670.0,110660.0,0.00200001]
["bitfinex","BTCUSD",1756966955281,1.39832148,110670.0,110660.0,0.00200001]
["bitfinex","BTCUSD",1756966955502,1.55020148,110670.0,110660.0,0.00200001]
["bitfinex","BTCUSD",1756966955725,1.55016148,110670.0,110660.0,0.00200001]
["bitfinex","BTCUSD",1756966959550,1.39832148,110670.0,110660.0,0.00200001]
["bitfinex","BTCUSD",1756966959738,1.55016148,110670.0,110660.0,0.00200001]
["bitfinex","BTCUSD",1756966961882,1.60235289,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1756966962485,1.62174521,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1756966963505,1.46890521,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1756966963747,1.62078521,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1756966963950,0.77060888,110660.0,110650.0,0.08497052]
["bitfinex","BTCUSD",1756966964296,1.13439086,110660.0,110650.0,0.08497052]
["bitfinex","BTCUSD",1756966964500,1.13637086,110660.0,110650.0,0.08497052]
["bitfinex","BTCUSD",1756966964706,1.1635441,110660.0,110650.0,0.08497052]
["bitfinex","BTCUSD",1756966965292,1.5035441,110660.0,110650.0,0.08497052]
["bitfinex","BTCUSD",1756966965502,1.5045441,110660.0,110640.0,0.01643194]
["bitfinex","BTCUSD",1756966965652,1.31190354,110640.0,110630.0,0.01346252]
["bitfinex","BTCUSD",1756966965852,2.08140208,110640.0,110630.0,0.01346252]
["bitfinex","BTCUSD",1756966966206,2.08661208,110640.0,110630.0,0.01346252]
["bitfinex","BTCUSD",1756966966420,2.13858894,110640.0,110630.0,0.01346252]
["bitfinex","BTCUSD",1756966966626,1.13854274,110630.0,110610.0,0.51153599]
["bitfinex","BTCUSD",1756966966871,0.99322865,110620.0,110610.0,0.51153599]
["bitfinex","BTCUSD",1756966967060,0.93217966,110620.0,110610.0,0.51153599]
["bitfinex","BTCUSD",1756966967270,1.96796962,110620.0,110610.0,0.01993314]
["bitfinex","BTCUSD",1756966967470,0.52081547,110610.0,110600.0,4.021531]
["bitfinex","BTCUSD",1756966967687,1.81532856,110610.0,110600.0,4.021531]
["bitfinex","BTCUSD",1756966967857,1.84335856,110610.0,110600.0,4.021531]
["bitfinex","BTCUSD",1756966968068,2.0878636,110610.0,110600.0,4.021531]
["bitfinex","BTCUSD",1756966968337,0.68268051,110610.0,110600.0,4.022961]
["bitfinex","BTCUSD",1756966968492,1.25345906,110610.0,110600.0,4.021531]
["bitfinex","BTCUSD",1756966968652,1.43177512,110610.0,110600.0,4.021531]
["bitfinex","BTCUSD",1756966968852,1.25545906,110610.0,110600.0,4.021531]
["bitfinex","BTCUSD",1756966969690,1.40761906,110610.0,110600.0,4.021531]
["bitfinex","BTCUSD",1756966969888,1.49953505,110610.0,110600.0,4.021531]
["bitfinex","BTCUSD",1756966970089,1.52672133,110610.0,110600.0,4.021531]
["bitfinex","BTCUSD",1756966970561,0.96115278,110610.0,110600.0,4.021531]
["bitfinex","BTCUSD",1756966970783,1.37456133,110610.0,110600.0,4.021531]
["bitfinex","BTCUSD",1756966970982,1.16402679,110610.0,110600.0,4.022961]
["bitfinex","BTCUSD",1756966971176,1.57743534,110610.0,110600.0,4.022961]
["bitfinex","BTCUSD",1756966971385,1.01186679,110610.0,110600.0,4.022961]
["bitfinex","BTCUSD",1756966971587,1.58853393,110610.0,110600.0,4.021531]
["bitfinex","BTCUSD",1756966971788,2.11012706,110610.0,110600.0,4.022961]
["bitfinex","BTCUSD",1756966972935,1.95792706,110610.0,110600.0,4.022961]
["bitfinex","BTCUSD",1756966973163,1.95271706,110610.0,110600.0,4.022961]
["bitfinex","BTCUSD",1756966973350,1.52824992,110610.0,110600.0,4.022961]
["bitfinex","BTCUSD",1756966973544,1.68044992,110610.0,110600.0,4.022961]
["bitfinex","BTCUSD",1756966974157,2.10491706,110610.0,110600.0,4.022961]
["bitfinex","BTCUSD",1756966974583,1.95271706,110610.0,110600.0,4.022961]
["bitfinex","BTCUSD",1756966974793,2.10491706,110610.0,110600.0,4.022961]
["bitfinex","BTCUSD",1756966975214,1.68044992,110610.0,110600.0,4.022961]
["bitfinex","BTCUSD",1756966975896,1.25921278,110610.0,110600.0,4.022961]
["bitfinex","BTCUSD",1756966976115,2.11012706,110610.0,110600.0,4.021531]
["bitfinex","BTCUSD",1756966976334,1.95792706,110610.0,110600.0,4.021531]
["bitfinex","BTCUSD",1756966976559,2.11088706,110610.0,110600.0,4.021531]
["bitfinex","BTCUSD",1756966977025,2.11088706,110610.0,110600.0,4.022961]
["bitfinex","BTCUSD",1756966978952,1.10899278,110610.0,110600.0,4.022961]
["bitfinex","BTCUSD",1756966979141,2.11084706,110610.0,110600.0,4.022961]
["bitfinex","BTCUSD",1756966980417,0.9199508,110610.0,110600.0,4.022961]
["bitfinex","BTCUSD",1756966980642,0.39913533,110610.0,110600.0,4.023861]
["bitfinex","BTCUSD",1756966980870,1.15733794,110610.0,110600.0,4.023861]
["bitfinex","BTCUSD",1756966982403,0.6634708,110610.0,110600.0,4.023861]
["bitfinex","BTCUSD",1756966982640,1.08793794,110610.0,110600.0,4.023861]
["bitfinex","BTCUSD",1756966983941,1.08801794,110610.0,110600.0,4.023861]
["bitfinex","BTCUSD",1756966984552,1.08801794,110610.0,110600.0,4.022961]
["bitfinex","BTCUSD",1756966984970,1.08801794,110610.0,110600.0,4.023861]
["bitfinex","BTCUSD",1756966985795,1.08801794,110610.0,110600.0,4.022961]
["bitfinex","BTCUSD",1756966986557,1.57800873,110610.0,110600.0,4.021531]
["bitfinex","BTCUSD",1756966987184,1.66992472,110610.0,110600.0,4.021531]
["bitfinex","BTCUSD",1756966987384,2.00992472,110610.0,110600.0,4.021531]
["bitfinex","BTCUSD",1756966987709,2.02924303,110610.0,110600.0,4.021531]
["bitfinex","BTCUSD",1756966989535,1.1199951,110610.0,110600.0,4.022961]
["bitfinex","BTCUSD",1756966989741,1.53961224,110610.0,110600.0,4.022961]
["bitfinex","BTCUSD",1756966989966,1.1202451,110610.0,110600.0,4.021531]
["bitfinex","BTCUSD",1756966990175,1.96917938,110610.0,110600.0,4.021531]
["bitfinex","BTCUSD",1756966991187,1.99340229,110610.0,110600.0,4.021531]
["bitfinex","BTCUSD",1756966991412,2.08531828,110610.0,110600.0,4.021531]
["bitfinex","BTCUSD",1756966992331,2.11773756,110610.0,110600.0,4.021531]
["bitfinex","BTCUSD",1756966992995,0.99102801,110610.0,110600.0,4.022961]
["bitfinex","BTCUSD",1756966993193,1.56423515,110610.0,110600.0,4.022961]
["bitfinex","BTCUSD",1756966993592,1.41039515,110610.0,110600.0,4.022961]
["bitfinex","BTCUSD",1756966993741,1.56419515,110610.0,110600.0,4.022961]
["bitfinex","BTCUSD",1756966994169,1.13972801,110610.0,110600.0,4.022961]
["bitfinex","BTCUSD",1756966994346,1.57630662,110610.0,110600.0,4.022961]
["bitfinex","BTCUSD",1756966994992,1.57626662,110610.0,110600.0,4.022961]
["bitfinex","BTCUSD",1756966995189,1.42250662,110610.0,110600.0,4.022961]
["bitfinex","BTCUSD",1756966995389,1.57626662,110610.0,110600.0,4.022961]
["bitfinex","BTCUSD",1756966996584,1.42250662,110610.0,110600.0,4.022961]
["bitfinex","BTCUSD",1756966996793,0.86978911,110610.0,110600.0,4.023861]
["bitfinex","BTCUSD",1756966997000,1.44797625,110610.0,110600.0,4.023861]
["bitfinex","BTCUSD",1756966997448,1.02366911,110610.0,110600.0,4.022961]
["bitfinex","BTCUSD",1756966997655,1.87260339,110610.0,110600.0,4.022961]
["bitfinex","BTCUSD",1756966997866,1.96451938,110610.0,110600.0,4.022961]
["bitfinex","BTCUSD",1756966998485,1.96961938,110610.0,110600.0,4.022961]
["bitfinex","BTCUSD",1756966998917,1.96961938,110610.0,110600.0,4.021531]
["bitfinex","BTCUSD",1756966999120,1.96961938,110610.0,110600.0,4.022961]
["bitfinex","BTCUSD",1756966999533,1.96961938,110610.0,110600.0,4.021531]
["bitfinex","BTCUSD",1756967001492,1.96761938,110610.0,110600.0,4.021531]
["bitfinex","BTCUSD",1756967001896,1.96861938,110610.0,110600.0,4.021531]
["bitfinex","BTCUSD",1756967002360,2.06053537,110610.0,110600.0,4.021531]
["bitfinex","BTCUSD",1756967002568,2.08375828,110610.0,110600.0,4.021531]
["bitfinex","BTCUSD",1756967002986,2.08475828,110610.0,110600.0,4.021531]
["bitfinex","BTCUSD",1756967003185,2.08375828,110610.0,110600.0,4.021531]
["bitfinex","BTCUSD",1756967003608,2.10836828,110610.0,110600.0,4.021531]
["bitfinex","BTCUSD",1756967004034,2.53283542,110610.0,110600.0,4.021531]
["bitfinex","BTCUSD",1756967004462,2.10836828,110610.0,110600.0,4.021531]
["bitfinex","BTCUSD",1756967004682,2.11036828,110610.0,110600.0,4.021531]
["bitfinex","BTCUSD",1756967004905,2.10836828,110610.0,110600.0,4.021531]
["bitfinex","BTCUSD",1756967005337,1.95648828,110610.0,110600.0,4.021531]
["bitfinex","BTCUSD",1756967005547,2.11092828,110610.0,110600.0,4.021531]
["bitfinex","BTCUSD",1756967006299,2.08670537,110610.0,110600.0,4.021531]
["bitfinex","BTCUSD",1756967007489,1.93226537,110610.0,110600.0,4.021531]
["bitfinex","BTCUSD",1756967007684,2.08666537,110610.0,110600.0,4.021531]
["bitfinex","BTCUSD",1756967008456,2.06197537,110610.0,110600.0,4.021531]
["bitfinex","BTCUSD",1756967009915,2.48644251,110610.0,110600.0,4.021531]
["bitfinex","BTCUSD",1756967010155,2.53682148,110610.0,110600.0,4.021531]
["bitfinex","BTCUSD",1756967010360,2.53720857,110610.0,110600.0,4.021531]
["bitfinex","BTCUSD",1756967010771,2.56143148,110610.0,110600.0,4.021531]
["bitfinex","BTCUSD",1756967010983,1.98264434,110610.0,110600.0,4.021531]
["bitfinex","BTCUSD",1756967011188,2.11278143,110610.0,110600.0,4.021531]
["bitfinex","BTCUSD",1756967012339,1.95842143,110610.0,110600.0,4.021531]
["bitfinex","BTCUSD",1756967012566,2.08817143,110610.0,110600.0,4.021531]
["bitfinex","BTCUSD",1756967012767,2.53724857,110610.0,110600.0,4.021531]
["bitfinex","BTCUSD",1756967017066,1.26384715,110610.0,110600.0,4.021531]
["bitfinex","BTCUSD",1756967017266,2.53724857,110610.0,110600.0,4.021531]
["bitfinex","BTCUSD",1756967019668,2.51263857,110610.0,110600.0,4.021531]
["bitfinex","BTCUSD",1756967020237,2.49332026,110610.0,110600.0,4.021531]
["bitfinex","BTCUSD",1756967022613,2.49336026,110610.0,110600.0,4.021531]
["bitfinex","BTCUSD",1756967022824,2.49336026,110610.0,110600.0,4.022961]
["bitfinex","BTCUSD",1756967022825,2.03759706,110610.0,110600.0,4.022961]
["bitfinex","BTCUSD",1756967024632,2.04075706,110610.0,110600.0,4.022961]
["bitfinex","BTCUSD",1756967025093,2.04284706,110610.0,110600.0,4.021531]
["bitfinex","BTCUSD",1756967025265,2.04284706,110610.0,110600.0,4.022961]
["bitfinex","BTCUSD",1756967025474,2.04284706,110610.0,110600.0,4.021531]
["bitfinex","BTCUSD",1756967026737,1.88848706,110610.0,110600.0,4.022961]
["bitfinex","BTCUSD",1756967026969,2.04280706,110610.0,110600.0,4.022961]
["bitfinex","BTCUSD",1756967027146,1.88848706,110610.0,110600.0,4.022961]
["bitfinex","BTCUSD",1756967027476,2.04276706,110610.0,110600.0,4.022961]
["bitfinex","BTCUSD",1756967027688,2.04067706,110610.0,110600.0,4.022961]
["bitfinex","BTCUSD",1756967029143,2.04276706,110610.0,110600.0,4.022961]
["bitfinex","BTCUSD",1756967029353,2.04067706,110610.0,110600.0,4.022961]
["bitfinex","BTCUSD",1756967030664,2.11019706,110610.0,110600.0,4.022961]
["bitfinex","BTCUSD",1756967030863,1.95591706,110610.0,110600.0,4.022961]
["bitfinex","BTCUSD",1756967031085,2.10687706,110610.0,110600.0,4.022961]
["bitfinex","BTCUSD",1756967031313,0.7341508,110610.0,110600.0,4.022961]
["bitfinex","BTCUSD",1756967031620,1.29999334,110610.0,110600.0,4.023861]
["bitfinex","BTCUSD",1756967032089,1.63999334,110610.0,110600.0,4.023861]
["bitfinex","BTCUSD",1756967032297,1.29999334,110610.0,110600.0,4.023861]
["bitfinex","BTCUSD",1756967032455,1.63999334,110610.0,110600.0,4.023861]
["bitfinex","BTCUSD",1756967032654,1.73190933,110610.0,110600.0,4.023861]
["bitfinex","BTCUSD",1756967032916,1.57774933,110610.0,110600.0,4.023861]
["bitfinex","BTCUSD",1756967033277,1.73186933,110610.0,110600.0,4.023861]
["bitfinex","BTCUSD",1756967033833,0.7341108,110610.0,110600.0,4.023861]
["bitfinex","BTCUSD",1756967035790,0.6645908,110610.0,110600.0,4.023861]
["bitfinex","BTCUSD",1756967037253,0.5104708,110610.0,110600.0,4.023861]
["bitfinex","BTCUSD",1756967037493,0.6645108,110610.0,110600.0,4.023861]
["bitfinex","BTCUSD",1756967037738,0.6645108,110610.0,110600.0,4.20469282]
["bitfinex","BTCUSD",1756967037993,0.45666905,110610.0,110600.0,4.35889282]
["bitfinex","BTCUSD",1756967038194,0.30246905,110610.0,110600.0,4.35889282]
["bitfinex","BTCUSD",1756967038406,0.45686905,110610.0,110600.0,4.35889282]
["bitfinex","BTCUSD",1756967038862,0.30246905,110610.0,110600.0,4.45080881]
["bitfinex","BTCUSD",1756967039101,0.30246905,110610.0,110600.0,4.47174763]
["bitfinex","BTCUSD",1756967039505,0.30046905,110610.0,110600.0,4.47174763]
["bitfinex","BTCUSD",1756967039645,0.30046905,110610.0,110600.0,5.03759017]
["bitfinex","BTCUSD",1756967039855,0.30146905,110610.0,110600.0,5.03759017]
["bitfinex","BTCUSD",1756967040875,0.30146905,110610.0,110600.0,5.0466554]
["bitfinex","BTCUSD",1756967041312,0.30146905,110610.0,110600.0,4.88339017]
["bitfinex","BTCUSD",1756967041533,0.30146905,110610.0,110600.0,4.47186763]
["bitfinex","BTCUSD",1756967041534,0.30046905,110610.0,110600.0,4.47186763]
["bitfinex","BTCUSD",1756967042007,0.30146905,110610.0,110600.0,4.31954763]
["bitfinex","BTCUSD",1756967042209,0.30146905,110610.0,110600.0,4.47386763]
["bitfinex","BTCUSD",1756967043598,0.30146905,110610.0,110600.0,4.47296763]
["bitfinex","BTCUSD",1756967044230,0.30146905,110610.0,110600.0,4.47386763]
["bitfinex","BTCUSD",1756967045113,0.48228452,110610.0,110600.0,4.13871581]
["bitfinex","BTCUSD",1756967045323,0.56718891,110610.0,110600.0,4.024961]
["bitfinex","BTCUSD",1756967045636,1.13303145,110610.0,110600.0,4.179161]
["bitfinex","BTCUSD",1756967046050,0.48544452,110610.0,110600.0,4.179161]
["bitfinex","BTCUSD",1756967046274,1.05337706,110610.0,110600.0,4.179161]
["bitfinex","BTCUSD",1756967046490,1.05337706,110610.0,110600.0,4.023531]
["bitfinex","BTCUSD",1756967047057,1.08055613,110610.0,110600.0,4.023531]
["bitfinex","BTCUSD",1756967047685,1.22946613,110610.0,110600.0,4.024961]
["bitfinex","BTCUSD",1756967047890,0.30146905,110610.0,110600.0,4.20669282]
["bitfinex","BTCUSD",1756967048090,0.30146905,110610.0,110600.0,4.36085282]
["bitfinex","BTCUSD",1756967048348,0.48228452,110610.0,110600.0,4.024961]
["bitfinex","BTCUSD",1756967048514,1.05337706,110610.0,110600.0,4.024961]
["bitfinex","BTCUSD",1756967049297,1.14529305,110610.0,110600.0,4.023531]
["bitfinex","BTCUSD",1756967050121,1.17247281,110610.0,110600.0,4.023531]
["bitfinex","BTCUSD",1756967051096,1.32659281,110610.0,110600.0,4.023531]
["bitfinex","BTCUSD",1756967052759,1.32637281,110610.0,110600.0,4.023531]
["bitfinex","BTCUSD",1756967053036,0.66861428,110610.0,110600.0,4.024961]
["bitfinex","BTCUSD",1756967053264,1.23445682,110610.0,110600.0,4.024961]
["bitfinex","BTCUSD",1756967053671,1.08033682,110610.0,110600.0,4.024961]
["bitfinex","BTCUSD",1756967053818,1.23445682,110610.0,110600.0,4.024961]
["bitfinex","BTCUSD",1756967054338,1.07530682,110610.0,110600.0,4.024961]
["bitfinex","BTCUSD",1756967054628,1.22938682,110610.0,110600.0,4.024961]
["bitfinex","BTCUSD",1756967054746,0.66354428,110610.0,110600.0,4.024961]
["bitfinex","BTCUSD",1756967055207,0.50946428,110610.0,110600.0,4.024961]
["bitfinex","BTCUSD",1756967055550,0.63632452,110610.0,110600.0,4.20579282]
["bitfinex","BTCUSD",1756967055764,1.57437573,110610.0,110600.0,4.023531]
["bitfinex","BTCUSD",1756967056168,1.56934573,110610.0,110600.0,4.023531]
["bitfinex","BTCUSD",1756967056369,1.57437573,110610.0,110600.0,4.023531]
["bitfinex","BTCUSD",1756967056691,1.10044918,110610.0,110600.0,4.023531]
["bitfinex","BTCUSD",1756967056891,1.66629172,110610.0,110600.0,4.023531]
["bitfinex","BTCUSD",1756967059964,1.57437573,110610.0,110600.0,4.023531]
["bitfinex","BTCUSD",1756967060913,1.66629172,110610.0,110600.0,4.023531]
["bitfinex","BTCUSD",1756967061576,1.68976172,110610.0,110600.0,4.023531]
["bitfinex","BTCUSD",1756967062218,1.68976172,110610.0,110600.0,4.021531]
["bitfinex","BTCUSD",1756967062425,1.68876172,110610.0,110600.0,4.021531]
["bitfinex","BTCUSD",1756967062603,1.78267771,110610.0,110600.0,4.022531]
["bitfinex","BTCUSD",1756967062799,1.78067771,110610.0,110600.0,4.021531]
["bitfinex","BTCUSD",1756967063236,1.78267771,110610.0,110600.0,4.022531]
["bitfinex","BTCUSD",1756967067710,1.06279517,110610.0,110600.0,4.022531]
["bitfinex","BTCUSD",1756967067924,1.75948771,110610.0,110600.0,4.022531]
["bitfinex","BTCUSD",1756967068355,1.60516771,110610.0,110600.0,4.022531]
["bitfinex","BTCUSD",1756967068546,1.75952771,110610.0,110600.0,4.022531]
["bitfinex","BTCUSD",1756967069373,1.60516771,110610.0,110600.0,4.022531]
["bitfinex","BTCUSD",1756967069620,1.75952771,110610.0,110600.0,4.022531]
["bitfinex","BTCUSD",1756967071305,1.75952771,110610.0,110600.0,4.023961]
["bitfinex","BTCUSD",1756967071530,1.75944771,110610.0,110600.0,4.022531]
["bitfinex","BTCUSD",1756967073307,1.75948771,110610.0,110600.0,4.022531]
["bitfinex","BTCUSD",1756967073543,1.75956771,110610.0,110600.0,4.023961]
["bitfinex","BTCUSD",1756967073686,1.75749771,110610.0,110600.0,4.023961]
["bitfinex","BTCUSD",1756967074092,1.75956771,110610.0,110600.0,4.023961]
["bitfinex","BTCUSD",1756967074728,1.80919377,110610.0,110600.0,4.022531]
["bitfinex","BTCUSD",1756967076598,2.37503631,110610.0,110600.0,4.022531]
["bitfinex","BTCUSD",1756967076743,1.80919377,110610.0,110600.0,4.022531]
["bitfinex","BTCUSD",1756967076940,2.37503631,110610.0,110600.0,4.022531]
["bitfinex","BTCUSD",1756967077286,1.80919377,110610.0,110600.0,4.022531]
["bitfinex","BTCUSD",1756967082758,2.37503631,110610.0,110600.0,4.022531]
["bitfinex","BTCUSD",1756967083176,1.80919377,110610.0,110600.0,4.022531]
["bitfinex","BTCUSD",1756967084305,1.65479377,110610.0,110600.0,4.022531]
["bitfinex","BTCUSD",1756967084548,1.78295771,110610.0,110600.0,4.022531]
["bitfinex","BTCUSD",1756967084759,1.75948771,110610.0,110600.0,4.022531]
["bitfinex","BTCUSD",1756967085426,1.82900771,110610.0,110600.0,4.022531]
["bitfinex","BTCUSD",1756967085571,1.82693771,110610.0,110600.0,4.023961]
["bitfinex","BTCUSD",1756967085774,1.82906771,110610.0,110600.0,4.022531]
["bitfinex","BTCUSD",1756967088068,1.84850178,110610.0,110600.0,4.022531]
["bitfinex","BTCUSD",1756967088660,1.84834178,110610.0,110600.0,4.022531]
["bitfinex","BTCUSD",1756967089834,2.44034038,110610.0,110600.0,4.022531]
["bitfinex","BTCUSD",1756967090885,1.3086553,110610.0,110600.0,4.022531]
["bitfinex","BTCUSD",1756967091101,2.28618038,110610.0,110600.0,4.022531]
["bitfinex","BTCUSD",1756967091305,2.42082631,110610.0,110600.0,4.022531]
["bitfinex","BTCUSD",1756967091613,1.85498377,110610.0,110600.0,4.022531]
["bitfinex","BTCUSD",1756967091938,1.70090377,110610.0,110600.0,4.022531]
["bitfinex","BTCUSD",1756967092150,1.85506377,110610.0,110600.0,4.023961]
["bitfinex","BTCUSD",1756967092360,1.87450174,110610.0,110600.0,4.023961]
["bitfinex","BTCUSD",1756967093317,1.87450174,110610.0,110600.0,4.022531]
["bitfinex","BTCUSD",1756967093640,2.15778446,110610.0,110600.0,4.022531]
["bitfinex","BTCUSD",1756967095100,2.15578446,110610.0,110600.0,4.021531]
["bitfinex","BTCUSD",1756967095329,2.15778446,110610.0,110600.0,4.021531]
["bitfinex","BTCUSD",1756967100497,2.15549446,110610.0,110600.0,4.022961]
["bitfinex","BTCUSD",1756967101133,2.15545446,110610.0,110600.0,4.022961]
["bitfinex","BTCUSD",1756967101717,2.15541446,110610.0,110600.0,4.022961]
["bitfinex","BTCUSD",1756967102710,2.15754446,110610.0,110600.0,4.022961]
["bitfinex","BTCUSD",1756967103159,2.15754446,110610.0,110600.0,4.021531]
["bitfinex","BTCUSD",1756967103765,2.15754446,110610.0,110600.0,4.022961]
["bitfinex","BTCUSD",1756967104480,2.15754446,110610.0,110600.0,4.021531]
["bitfinex","BTCUSD",1756967106726,2.15554446,110610.0,110600.0,4.021531]
["bitfinex","BTCUSD",1756967107345,2.15954446,110610.0,110600.0,4.021531]
["bitfinex","BTCUSD",1756967107808,2.61353183,110610.0,110600.0,3.5292257]
["bitfinex","BTCUSD",1756967108026,2.65714065,110610.0,110600.0,3.36840357]
["bitfinex","BTCUSD",1756967109112,2.62771591,110610.0,110600.0,3.36840357]
["bitfinex","BTCUSD",1756967110961,1.41742802,110610.0,110600.0,3.36840357]
["bitfinex","BTCUSD",1756967111167,2.84515591,110610.0,110600.0,3.36840357]
["bitfinex","BTCUSD",1756967111383,2.02016802,110610.0,110600.0,3.36840357]
["bitfinex","BTCUSD",1756967111588,3.29385591,110610.0,110600.0,2.80560703]
["bitfinex","BTCUSD",1756967111800,4.64696854,110610.0,110600.0,2.54855559]
["bitfinex","BTCUSD",1756967112006,4.64696854,110610.0,110600.0,2.45471054]
["bitfinex","BTCUSD",1756967112206,4.64696854,110610.0,110600.0,2.18420633]
["bitfinex","BTCUSD",1756967113241,3.34469591,110610.0,110600.0,1.66670485]
["bitfinex","BTCUSD",1756967113443,3.34469591,110610.0,110600.0,1.46236975]
["bitfinex","BTCUSD",1756967113444,4.64780854,110610.0,110600.0,1.46236975]
["bitfinex","BTCUSD",1756967113627,4.64780854,110610.0,110600.0,1.29526549]
["bitfinex","BTCUSD",1756967114209,3.37412065,110610.0,110600.0,1.29526549]
["bitfinex","BTCUSD",1756967114810,1.94555276,110610.0,110600.0,1.29526549]
["bitfinex","BTCUSD",1756967115044,3.37500065,110610.0,110600.0,1.29526549]
["bitfinex","BTCUSD",1756967117560,2.67164446,110610.0,110600.0,1.29669549]
["bitfinex","BTCUSD",1756967117771,2.7963984,110610.0,110600.0,1.29669549]
["bitfinex","BTCUSD",1756967117937,2.3003984,110610.0,110600.0,1.29669549]
["bitfinex","BTCUSD",1756967118134,2.44028043,110610.0,110600.0,1.29669549]
["bitfinex","BTCUSD",1756967118353,3.26252386,110610.0,110600.0,1.29526549]
["bitfinex","BTCUSD",1756967118558,3.2819585,110610.0,110600.0,1.29526549]
["bitfinex","BTCUSD",1756967120028,2.83796123,110610.0,110600.0,1.29669549]
["bitfinex","BTCUSD",1756967120256,2.83796123,110610.0,110600.0,1.29526549]
["bitfinex","BTCUSD",1756967120671,2.68176123,110610.0,110600.0,1.29669549]
["bitfinex","BTCUSD",1756967120881,2.83828123,110610.0,110600.0,1.29669549]
["bitfinex","BTCUSD",1756967121086,2.68176123,110610.0,110600.0,1.29669549]
["bitfinex","BTCUSD",1756967121297,2.80885649,110610.0,110600.0,1.29669549]
["bitfinex","BTCUSD",1756967121722,2.80675649,110610.0,110600.0,1.29669549]
["bitfinex","BTCUSD",1756967121930,1.92831517,110610.0,110600.0,1.29669549]
["bitfinex","BTCUSD",1756967122137,2.77744043,110610.0,110600.0,1.29669549]
["bitfinex","BTCUSD",1756967122333,2.62096043,110610.0,110600.0,1.29669549]
["bitfinex","BTCUSD",1756967122653,2.77744043,110610.0,110600.0,1.29669549]
["bitfinex","BTCUSD",1756967122838,1.77183517,110610.0,110600.0,1.29669549]
["bitfinex","BTCUSD",1756967123046,2.77744043,110610.0,110600.0,1.29669549]
["bitfinex","BTCUSD",1756967123634,2.79687751,110610.0,110600.0,1.29669549]
["bitfinex","BTCUSD",1756967124070,2.79999751,110610.0,110600.0,1.29669549]
["bitfinex","BTCUSD",1756967125303,1.79127225,110610.0,110600.0,1.29669549]
["bitfinex","BTCUSD",1756967125471,2.79675751,110610.0,110600.0,1.29669549]
["bitfinex","BTCUSD",1756967125697,2.80197751,110610.0,110600.0,1.29669549]
["bitfinex","BTCUSD",1756967126517,2.80197751,110610.0,110600.0,1.29526549]
["bitfinex","BTCUSD",1756967126834,3.25596488,110610.0,110600.0,1.29526549]
["bitfinex","BTCUSD",1756967127454,2.83140225,110610.0,110600.0,1.29526549]
["bitfinex","BTCUSD",1756967127680,2.53140225,110610.0,110600.0,1.29526549]
["bitfinex","BTCUSD",1756967128755,2.95604488,110610.0,110600.0,1.29526549]
["bitfinex","BTCUSD",1756967129190,3.00313976,110610.0,110600.0,1.29526549]
["bitfinex","BTCUSD",1756967129407,3.02742543,110610.0,110600.0,1.29526549]
["bitfinex","BTCUSD",1756967130265,3.00648661,110610.0,110600.0,1.29526549]
["bitfinex","BTCUSD",1756967130488,3.00648661,110610.0,110600.0,0.87447623]
["bitfinex","BTCUSD",1756967130489,3.02590976,110610.0,110600.0,0.87447623]
["bitfinex","BTCUSD",1756967131103,2.84669976,110610.0,110600.0,0.87447623]
["bitfinex","BTCUSD",1756967131310,2.77018014,110610.0,110600.0,0.87447623]
["bitfinex","BTCUSD",1756967131522,2.92654014,110610.0,110600.0,0.87447623]
["bitfinex","BTCUSD",1756967131938,1.39935626,110610.0,110600.0,0.87590623]
["bitfinex","BTCUSD",1756967132149,1.39935626,110610.0,110600.0,0.87680623]
["bitfinex","BTCUSD",1756967132150,2.40500152,110610.0,110600.0,0.87680623]
["bitfinex","BTCUSD",1756967132570,2.38556444,110610.0,110600.0,0.87680623]
["bitfinex","BTCUSD",1756967132779,2.38556444,110610.0,110600.0,0.87590623]
["bitfinex","BTCUSD",1756967132981,2.47748043,110610.0,110600.0,0.87590623]
["bitfinex","BTCUSD",1756967133189,2.47744043,110610.0,110600.0,0.87590623]
["bitfinex","BTCUSD",1756967133408,2.32096043,110610.0,110600.0,0.87590623]
["bitfinex","BTCUSD",1756967133618,2.47740043,110610.0,110600.0,0.87590623]
["bitfinex","BTCUSD",1756967134239,2.32096043,110610.0,110600.0,0.87590623]
["bitfinex","BTCUSD",1756967134442,2.47740043,110610.0,110600.0,0.87590623]
["bitfinex","BTCUSD",1756967137564,2.26008043,110610.0,110600.0,0.87590623]
["bitfinex","BTCUSD",1756967138373,2.26320043,110610.0,110600.0,0.87590623]
["bitfinex","BTCUSD",1756967139296,2.26532043,110610.0,110600.0,0.87447623]
["bitfinex","BTCUSD",1756967139493,2.29474517,110610.0,110600.0,0.87447623]
["bitfinex","BTCUSD",1756967140367,2.2792795,110610.0,110600.0,0.87590623]
["bitfinex","BTCUSD",1756967141821,2.1261095,110610.0,110600.0,0.87590623]
["bitfinex","BTCUSD",1756967142025,2.2822695,110610.0,110600.0,0.87590623]
["bitfinex","BTCUSD",1756967142432,2.1261095,110610.0,110600.0,0.87590623]
["bitfinex","BTCUSD",1756967142607,2.2822695,110610.0,110600.0,0.87590623]
["bitfinex","BTCUSD",1756967142838,2.1261095,110610.0,110600.0,0.87590623]
["bitfinex","BTCUSD",1756967143061,2.2822295,110610.0,110600.0,0.87590623]
["bitfinex","BTCUSD",1756967143459,2.26279043,110610.0,110600.0,0.57590623]
["bitfinex","BTCUSD",1756967143853,2.10364043,110610.0,110600.0,0.57590623]
["bitfinex","BTCUSD",1756967144059,1.41059517,110610.0,110600.0,0.57590623]
["bitfinex","BTCUSD",1756967144261,2.10364043,110610.0,110600.0,0.57590623]
["bitfinex","BTCUSD",1756967144468,1.74320181,110610.0,110600.0,0.57590623]
["bitfinex","BTCUSD",1756967144672,1.31863918,110610.0,110600.0,0.57590623]
["bitfinex","BTCUSD",1756967144880,2.16776444,110610.0,110600.0,0.57590623]
["bitfinex","BTCUSD",1756967145299,1.58716181,110610.0,110600.0,0.57590623]
["bitfinex","BTCUSD",1756967145557,0.03164772,110610.0,110600.0,0.75763805]
["bitfinex","BTCUSD",1756967145971,0.79306582,110610.0,110600.0,0.57680623]
["bitfinex","BTCUSD",1756967146176,0.61225035,110610.0,110600.0,0.91367805]
["bitfinex","BTCUSD",1756967146789,0.60825035,110610.0,110600.0,0.91363805]
["bitfinex","BTCUSD",1756967147587,0.60925035,110610.0,110600.0,0.91363805]
["bitfinex","BTCUSD",1756967148126,0.60925035,110610.0,110600.0,0.75763805]
["bitfinex","BTCUSD",1756967148327,0.60925035,110610.0,110600.0,0.91363805]
["bitfinex","BTCUSD",1756967149051,0.36550319,110610.0,110600.0,0.57680623]
["bitfinex","BTCUSD",1756967149254,0.36550319,110610.0,110600.0,0.75763805]
["bitfinex","BTCUSD",1756967149457,0.79006582,110610.0,110600.0,0.75763805]
["bitfinex","BTCUSD",1756967149661,0.79006582,110610.0,110600.0,0.57590623]
["bitfinex","BTCUSD",1756967149869,0.88198181,110610.0,110600.0,0.57590623]
["bitfinex","BTCUSD",1756967152734,0.45741918,110610.0,110600.0,0.57590623]
["bitfinex","BTCUSD",1756967153006,0.79006582,110610.0,110600.0,0.57590623]
["bitfinex","BTCUSD",1756967153210,0.60913035,110610.0,110600.0,0.75763805]
["bitfinex","BTCUSD",1756967153408,0.18456772,110610.0,110600.0,0.75763805]
["bitfinex","BTCUSD",1756967153913,0.18452772,110610.0,110600.0,0.91351805]
["bitfinex","BTCUSD",1756967154120,0.02864772,110610.0,110600.0,0.91351805]
["bitfinex","BTCUSD",1756967154349,0.18448772,110610.0,110600.0,0.91351805]
["bitfinex","BTCUSD",1756967155465,0.18440772,110610.0,110600.0,0.91351805]
["bitfinex","BTCUSD",1756967155888,0.18436772,110610.0,110600.0,0.91351805]
["bitfinex","BTCUSD",1756967156293,0.15718905,110610.0,110600.0,0.91351805]
["bitfinex","BTCUSD",1756967157392,0.15718905,110610.0,110600.0,1.57114595]
["bitfinex","BTCUSD",1756967157393,0.00146905,110610.0,110600.0,1.57114595]
["bitfinex","BTCUSD",1756967157553,0.00146905,110610.0,110600.0,1.59208477]
["bitfinex","BTCUSD",1756967158283,0.00146905,110610.0,110600.0,1.02637286]
["bitfinex","BTCUSD",1756967158481,0.00146905,110610.0,110600.0,2.15779668]
["bitfinex","BTCUSD",1756967158681,0.00146905,110610.0,110600.0,1.43620477]
["bitfinex","BTCUSD",1756967158897,0.00046905,110610.0,110600.0,1.59188477]
["bitfinex","BTCUSD",1756967159100,0.00246905,110610.0,110600.0,1.59388477]
["bitfinex","BTCUSD",1756967159541,0.00046905,110610.0,110600.0,1.59188477]
["bitfinex","BTCUSD",1756967159845,0.00246905,110610.0,110600.0,2.15959668]
["bitfinex","BTCUSD",1756967160045,0.00246905,110610.0,110600.0,2.00391668]
["bitfinex","BTCUSD",1756967160246,0.00246905,110610.0,110600.0,2.15955668]
["bitfinex","BTCUSD",1756967160630,0.00246905,110610.0,110600.0,2.00391668]
["bitfinex","BTCUSD",1756967160835,0.00246905,110610.0,110600.0,0.87249286]
["bitfinex","BTCUSD",1756967161016,0.00246905,110610.0,110600.0,1.59380477]
["bitfinex","BTCUSD",1756967161214,0.00246905,110610.0,110600.0,2.15951668]
["bitfinex","BTCUSD",1756967161438,0.00246905,110610.0,110600.0,2.54846853]
["bitfinex","BTCUSD",1756967161639,0.07354631,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1756967161840,0.07354631,110650.0,110640.0,0.33788676]
["bitfinex","BTCUSD",1756967162044,0.07354631,110650.0,110640.0,0.90449867]
["bitfinex","BTCUSD",1756967162262,0.07354631,110650.0,110640.0,0.99641466]
["bitfinex","BTCUSD",1756967162488,0.32882325,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1756967162704,0.30385631,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1756967162912,0.25941375,110670.0,110660.0,0.17573377]
["bitfinex","BTCUSD",1756967163115,0.07869631,110670.0,110660.0,0.17712325]
["bitfinex","BTCUSD",1756967163322,0.00515,110670.0,110660.0,0.17855325]
["bitfinex","BTCUSD",1756967163560,0.81288273,110680.0,110660.0,0.33219325]
["bitfinex","BTCUSD",1756967163763,0.37588082,110680.0,110660.0,0.33080377]
["bitfinex","BTCUSD",1756967163979,0.37588082,110680.0,110670.0,0.1821066]
["bitfinex","BTCUSD",1756967164190,0.30493183,110680.0,110660.0,0.17373377]
["bitfinex","BTCUSD",1756967164404,0.34149112,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1756967164608,0.16079,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1756967164809,0.00515,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1756967165021,0.34149112,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1756967165226,0.43340711,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1756967165426,0.34149112,110680.0,110670.0,0.18214744]
["bitfinex","BTCUSD",1756967165684,0.34149112,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1756967166089,0.34039112,110680.0,110670.0,0.18171744]
["bitfinex","BTCUSD",1756967166692,0.34039112,110680.0,110670.0,0.18373744]
["bitfinex","BTCUSD",1756967166903,0.34039112,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1756967167059,0.98892214,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1756967167474,0.74853303,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1756967167675,0.90405303,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1756967167881,0.33834112,110680.0,110670.0,0.00302]
["bitfinex","BTCUSD",1756967168108,0.34137112,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1756967168744,0.18070112,110680.0,110670.0,0.18373744]
["bitfinex","BTCUSD",1756967169073,0.33618112,110680.0,110670.0,0.18373744]
["bitfinex","BTCUSD",1756967169249,0.34120112,110680.0,110670.0,0.18373744]
["bitfinex","BTCUSD",1756967170136,0.00502,110680.0,110670.0,0.18373744]
["bitfinex","BTCUSD",1756967170322,0.34116112,110680.0,110670.0,0.18373744]
["bitfinex","BTCUSD",1756967170520,0.27763711,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1756967170946,0.84334902,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1756967171922,0.90687303,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1756967173455,0.75143303,110680.0,110670.0,0.18171744]
["bitfinex","BTCUSD",1756967173660,0.00502,110680.0,110670.0,0.18171744]
["bitfinex","BTCUSD",1756967173839,0.00502,110680.0,110670.0,0.18372744]
["bitfinex","BTCUSD",1756967174299,0.22904111,110690.0,110670.0,0.18372744]
["bitfinex","BTCUSD",1756967174522,0.20025668,110690.0,110680.0,0.18208977]
["bitfinex","BTCUSD",1756967174751,0.00502,110690.0,110680.0,0.18271112]
["bitfinex","BTCUSD",1756967175370,0.00305,110690.0,110680.0,0.18271112]
["bitfinex","BTCUSD",1756967175830,0.00305,110690.0,110680.0,0.18384144]
["bitfinex","BTCUSD",1756967176048,0.00305,110690.0,110680.0,0.33924144]
["bitfinex","BTCUSD",1756967176277,0.38457857,110700.0,110680.0,0.33924144]
["bitfinex","BTCUSD",1756967176487,0.15841,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1756967176692,0.00305,110700.0,110690.0,0.18269479]
["bitfinex","BTCUSD",1756967177321,1.00150779,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1756967177543,0.37760421,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1756967177959,0.93403779,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1756967178176,0.36832588,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1756967178588,0.36832588,110710.0,110700.0,0.17966847]
["bitfinex","BTCUSD",1756967179055,0.37500491,110720.0,110700.0,0.33834591]
["bitfinex","BTCUSD",1756967179286,0.001,110710.0,110700.0,0.33695847]
["bitfinex","BTCUSD",1756967179974,0.15833,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1756967180228,0.34193583,110720.0,110700.0,0.33494847]
["bitfinex","BTCUSD",1756967180439,0.90764774,110720.0,110700.0,0.33494847]
["bitfinex","BTCUSD",1756967180851,0.34193583,110720.0,110700.0,0.33494847]
["bitfinex","BTCUSD",1756967181071,0.90764774,110720.0,110700.0,0.33494847]
["bitfinex","BTCUSD",1756967181278,0.90459774,110720.0,110700.0,0.33494847]
["bitfinex","BTCUSD",1756967181476,0.00305,110710.0,110700.0,0.33494847]
["bitfinex","BTCUSD",1756967181682,0.00502,110710.0,110700.0,0.33795847]
["bitfinex","BTCUSD",1756967182084,0.00502,110710.0,110700.0,0.33695847]
["bitfinex","BTCUSD",1756967182969,0.00502,110710.0,110700.0,0.33795847]
["bitfinex","BTCUSD",1756967183739,0.33896583,110720.0,110700.0,0.33795847]
["bitfinex","BTCUSD",1756967184345,0.18368583,110720.0,110700.0,0.33795847]
["bitfinex","BTCUSD",1756967184566,0.18368839,110720.0,110710.0,0.18203927]
["bitfinex","BTCUSD",1756967184778,1.01951838,110730.0,110710.0,0.18266215]
["bitfinex","BTCUSD",1756967185004,1.07288778,110730.0,110710.0,0.18266215]
["bitfinex","BTCUSD",1756967185201,0.00305,110720.0,110710.0,0.18266215]
["bitfinex","BTCUSD",1756967185406,0.18565583,110720.0,110710.0,0.18266215]
["bitfinex","BTCUSD",1756967185801,0.18665583,110720.0,110710.0,0.18266215]
["bitfinex","BTCUSD",1756967186007,0.18565583,110720.0,110710.0,0.18266215]
["bitfinex","BTCUSD",1756967186369,0.18565583,110720.0,110700.0,0.33494847]
["bitfinex","BTCUSD",1756967186370,0.18260583,110720.0,110700.0,0.17966847]
["bitfinex","BTCUSD",1756967186495,0.18665583,110720.0,110700.0,0.33482847]
["bitfinex","BTCUSD",1756967186849,0.18665583,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1756967187279,0.001,110720.0,110710.0,0.18266215]
["bitfinex","BTCUSD",1756967187483,0.00297,110720.0,110710.0,0.18266215]
["bitfinex","BTCUSD",1756967187685,0.00602,110720.0,110710.0,0.18266215]
["bitfinex","BTCUSD",1756967188062,0.00502,110720.0,110710.0,0.18266215]
["bitfinex","BTCUSD",1756967188262,0.03040165,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1756967188486,0.20520094,110730.0,110720.0,0.17963583]
["bitfinex","BTCUSD",1756967188641,0.18583952,110730.0,110720.0,0.17963583]
["bitfinex","BTCUSD",1756967188848,0.18583952,110730.0,110720.0,0.18164583]
["bitfinex","BTCUSD",1756967189087,0.18583952,110730.0,110720.0,0.17963583]
["bitfinex","BTCUSD",1756967189610,0.00066963,110730.0,110720.0,0.33811225]
["bitfinex","BTCUSD",1756967189846,0.00166963,110730.0,110720.0,0.18164583]
["bitfinex","BTCUSD",1756967190049,0.00166963,110730.0,110720.0,0.33664583]
["bitfinex","BTCUSD",1756967190447,0.00166963,110730.0,110720.0,0.42856182]
["bitfinex","BTCUSD",1756967192468,0.00668963,110730.0,110720.0,0.27356182]
["bitfinex","BTCUSD",1756967192674,0.77239191,110730.0,110720.0,0.15488]
["bitfinex","BTCUSD",1756967192910,0.8643079,110730.0,110710.0,0.25009215]
["bitfinex","BTCUSD",1756967193121,0.00305,110720.0,110710.0,0.25009215]
["bitfinex","BTCUSD",1756967193274,0.00502,110720.0,110710.0,0.40497215]
["bitfinex","BTCUSD",1756967193476,0.00502,110720.0,110710.0,0.40694215]
["bitfinex","BTCUSD",1756967193702,0.00502,110720.0,110710.0,0.25210215]
["bitfinex","BTCUSD",1756967193905,0.00502,110720.0,110710.0,0.40694215]
["bitfinex","BTCUSD",1756967194559,0.00502,110720.0,110710.0,0.25210215]
["bitfinex","BTCUSD",1756967194774,0.00502,110720.0,110700.0,0.18870189]
["bitfinex","BTCUSD",1756967194775,0.75136774,110720.0,110700.0,0.17966847]
["bitfinex","BTCUSD",1756967194981,0.74636406,110710.0,110690.0,0.29969092]
["bitfinex","BTCUSD",1756967195183,0.74941406,110710.0,110700.0,0.33554847]
["bitfinex","BTCUSD",1756967195384,0.18567215,110710.0,110700.0,0.15488]
["bitfinex","BTCUSD",1756967195794,0.18066847,110700.0,110690.0,0.25915902]
["bitfinex","BTCUSD",1756967195968,0.18568847,110700.0,110690.0,0.33556479]
["bitfinex","BTCUSD",1756967196169,0.18568847,110700.0,110690.0,0.33757479]
["bitfinex","BTCUSD",1756967196335,0.00502,110700.0,110690.0,0.34057479]
["bitfinex","BTCUSD",1756967196739,0.75041406,110710.0,110690.0,0.34057479]
["bitfinex","BTCUSD",1756967196939,0.76979019,110710.0,110690.0,0.34057479]
["bitfinex","BTCUSD",1756967197544,0.76879019,110710.0,110690.0,0.33757479]
["bitfinex","BTCUSD",1756967197988,0.001,110700.0,110690.0,0.34057479]
["bitfinex","BTCUSD",1756967198192,0.18668847,110700.0,110690.0,0.33856479]
["bitfinex","BTCUSD",1756967198538,0.18568847,110700.0,110690.0,0.33556479]
["bitfinex","BTCUSD",1756967198743,0.18568847,110700.0,110690.0,0.33757479]
["bitfinex","BTCUSD",1756967198925,0.18568847,110700.0,110690.0,0.33857479]
["bitfinex","BTCUSD",1756967199331,0.18568847,110700.0,110690.0,0.33757479]
["bitfinex","BTCUSD",1756967199658,0.00602,110700.0,110690.0,0.34057479]
["bitfinex","BTCUSD",1756967200279,0.18668847,110700.0,110690.0,0.34057479]
["bitfinex","BTCUSD",1756967200728,0.18668847,110700.0,110690.0,0.18569479]
["bitfinex","BTCUSD",1756967200923,0.18668847,110700.0,110690.0,0.18368479]
["bitfinex","BTCUSD",1756967201154,0.18668847,110700.0,110690.0,0.33844479]
["bitfinex","BTCUSD",1756967203360,0.18668847,110700.0,110690.0,0.18567479]
["bitfinex","BTCUSD",1756967203361,0.20610197,110700.0,110690.0,0.18567479]
["bitfinex","BTCUSD",1756967203576,0.95156388,110700.0,110690.0,0.003]
["bitfinex","BTCUSD",1756967203783,0.97253846,110700.0,110690.0,0.003]
["bitfinex","BTCUSD",1756967203944,1.12725846,110700.0,110690.0,0.003]
["bitfinex","BTCUSD",1756967204151,1.10305839,110700.0,110690.0,0.003]
["bitfinex","BTCUSD",1756967204976,0.18070112,110680.0,110660.0,0.18068764]
["bitfinex","BTCUSD",1756967205175,0.0051,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1756967205415,0.0051,110670.0,110660.0,0.33541377]
["bitfinex","BTCUSD",1756967205573,0.02450766,110670.0,110660.0,0.33740377]
["bitfinex","BTCUSD",1756967205773,0.02150766,110670.0,110660.0,0.33740377]
["bitfinex","BTCUSD",1756967206013,0.01940766,110670.0,110660.0,0.33740377]
["bitfinex","BTCUSD",1756967206227,0.01940766,110670.0,110660.0,0.33753409]
["bitfinex","BTCUSD",1756967206851,0.2052251,110670.0,110660.0,0.33554409]
["bitfinex","BTCUSD",1756967207291,0.18581744,110670.0,110660.0,0.33554409]
["bitfinex","BTCUSD",1756967207496,0.18581744,110670.0,110660.0,0.33753409]
["bitfinex","BTCUSD",1756967207706,0.0061,110670.0,110660.0,0.34253409]
["bitfinex","BTCUSD",1756967208118,0.004,110670.0,110660.0,0.34253409]
["bitfinex","BTCUSD",1756967208325,0.001,110670.0,110660.0,0.34253409]
["bitfinex","BTCUSD",1756967208683,0.001,110670.0,110660.0,1.02310081]
["bitfinex","BTCUSD",1756967214847,0.001,110670.0,110660.0,0.4573889]
["bitfinex","BTCUSD",1756967215062,0.001,110670.0,110660.0,1.72680081]
["bitfinex","BTCUSD",1756967215569,0.001,110670.0,110660.0,1.49025381]
["bitfinex","BTCUSD",1756967216180,1e-08,110670.0,110660.0,1.75395381]
["bitfinex","BTCUSD",1756967217420,1e-08,110670.0,110660.0,2.46966572]
["bitfinex","BTCUSD",1756967217643,1e-08,110670.0,110660.0,2.60853946]
["bitfinex","BTCUSD",1756967218046,0.07354631,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1756967218262,0.07354631,110710.0,110700.0,0.92216698]
["bitfinex","BTCUSD",1756967218708,0.07354631,110710.0,110700.0,1.36653832]
["bitfinex","BTCUSD",1756967219185,0.003,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1756967219305,0.003,110720.0,110710.0,0.60408467]
["bitfinex","BTCUSD",1756967219532,0.0051,110720.0,110710.0,0.29549696]
["bitfinex","BTCUSD",1756967219756,0.0051,110720.0,110710.0,0.71892948]
["bitfinex","BTCUSD",1756967220165,0.0051,110720.0,110710.0,0.29549696]
["bitfinex","BTCUSD",1756967220365,0.0051,110720.0,110710.0,0.29350696]
["bitfinex","BTCUSD",1756967220641,0.003,110720.0,110710.0,0.71892948]
["bitfinex","BTCUSD",1756967220848,0.0032,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1756967221050,0.0053,110730.0,110720.0,0.42715182]
["bitfinex","BTCUSD",1756967221253,0.0053,110730.0,110720.0,0.42515182]
["bitfinex","BTCUSD",1756967221953,0.0053,110730.0,110720.0,0.84858434]
["bitfinex","BTCUSD",1756967222153,0.0053,110730.0,110720.0,0.85057434]
["bitfinex","BTCUSD",1756967222494,0.0083,110730.0,110720.0,0.8895488]
["bitfinex","BTCUSD",1756967222655,0.0083,110730.0,110720.0,0.46611628]
["bitfinex","BTCUSD",1756967223029,0.0083,110730.0,110720.0,0.8895488]
["bitfinex","BTCUSD",1756967223569,0.0083,110730.0,110720.0,0.46607628]
["bitfinex","BTCUSD",1756967223795,0.0083,110730.0,110720.0,0.8894688]
["bitfinex","BTCUSD",1756967223998,0.0053,110730.0,110720.0,0.8894688]
["bitfinex","BTCUSD",1756967224368,0.0053,110730.0,110720.0,0.8904688]
["bitfinex","BTCUSD",1756967224574,0.0053,110730.0,110720.0,0.46703628]
["bitfinex","BTCUSD",1756967224750,0.0053,110730.0,110720.0,0.8904688]
["bitfinex","BTCUSD",1756967225206,0.0053,110730.0,110720.0,0.7359488]
["bitfinex","BTCUSD",1756967225418,0.0053,110730.0,110720.0,0.8904688]
["bitfinex","BTCUSD",1756967225624,0.0053,110730.0,110720.0,0.7359488]
["bitfinex","BTCUSD",1756967225828,0.0053,110730.0,110720.0,0.8903888]
["bitfinex","BTCUSD",1756967226464,0.60935204,110730.0,110720.0,0.31251628]
["bitfinex","BTCUSD",1756967226616,0.67068325,110730.0,110720.0,0.1554]
["bitfinex","BTCUSD",1756967226817,0.63438204,110730.0,110720.0,0.1554]
["bitfinex","BTCUSD",1756967228058,0.63438204,110730.0,110720.0,0.15536]
["bitfinex","BTCUSD",1756967228868,0.63438204,110730.0,110720.0,0.001]
["bitfinex","BTCUSD",1756967229073,0.63438204,110730.0,110720.0,0.15536]
["bitfinex","BTCUSD",1756967229260,0.63438204,110730.0,110720.0,0.001]
["bitfinex","BTCUSD",1756967229397,0.63438204,110730.0,110720.0,0.15532]
["bitfinex","BTCUSD",1756967230416,0.63438204,110730.0,110720.0,0.15670642]
["bitfinex","BTCUSD",1756967230815,0.21094952,110730.0,110720.0,0.15670642]
["bitfinex","BTCUSD",1756967231020,0.63438204,110730.0,110720.0,0.15670642]
["bitfinex","BTCUSD",1756967231681,0.63438204,110730.0,110720.0,0.33734225]
["bitfinex","BTCUSD",1756967231843,1.05781456,110730.0,110720.0,0.15532]
["bitfinex","BTCUSD",1756967232037,1.05781456,110730.0,110720.0,0.15670642]
["bitfinex","BTCUSD",1756967232979,1.05781456,110730.0,110720.0,0.33734225]
["bitfinex","BTCUSD",1756967233184,1.05781456,110730.0,110720.0,0.15532]
["bitfinex","BTCUSD",1756967233388,1.05781456,110730.0,110720.0,0.15670642]
["bitfinex","BTCUSD",1756967233777,1.05781456,110730.0,110720.0,0.33734225]
["bitfinex","BTCUSD",1756967233957,1.05781456,110730.0,110720.0,0.33595583]
["bitfinex","BTCUSD",1756967234594,0.21094952,110730.0,110720.0,0.33595583]
["bitfinex","BTCUSD",1756967234810,0.03033,110730.0,110720.0,0.33595583]
["bitfinex","BTCUSD",1756967235048,0.87719504,110730.0,110720.0,0.33595583]
["bitfinex","BTCUSD",1756967235223,0.45376252,110730.0,110720.0,0.33595583]
["bitfinex","BTCUSD",1756967235434,0.42873252,110730.0,110720.0,0.33807583]
["bitfinex","BTCUSD",1756967236254,0.60935204,110730.0,110720.0,0.18163583]
["bitfinex","BTCUSD",1756967236453,1.03278456,110730.0,110720.0,0.15524]
["bitfinex","BTCUSD",1756967236675,1.05909456,110730.0,110720.0,0.15528]
["bitfinex","BTCUSD",1756967237457,1.05909456,110730.0,110720.0,0.15524]
["bitfinex","BTCUSD",1756967238008,1.08624455,110730.0,110720.0,0.15524]
["bitfinex","BTCUSD",1756967239378,1.24048455,110730.0,110720.0,0.15524]
["bitfinex","BTCUSD",1756967239611,1.24048455,110730.0,110720.0,0.001]
["bitfinex","BTCUSD",1756967239811,1.24048455,110730.0,110720.0,0.15516]
["bitfinex","BTCUSD",1756967240459,1.24048455,110730.0,110720.0,0.001]
["bitfinex","BTCUSD",1756967240670,1.33240054,110730.0,110720.0,0.001]
["bitfinex","BTCUSD",1756967240816,1.84774905,110730.0,110720.0,0.001]
["bitfinex","BTCUSD",1756967241231,1.42431653,110730.0,110720.0,0.001]
["bitfinex","BTCUSD",1756967241792,1.84774905,110730.0,110720.0,0.001]
["bitfinex","BTCUSD",1756967242154,2.25718905,110730.0,110720.0,0.001]
["bitfinex","BTCUSD",1756967242760,0.18065215,110710.0,110700.0,0.00013032]
["bitfinex","BTCUSD",1756967243102,1.21780741,110710.0,110700.0,0.00013032]
["bitfinex","BTCUSD",1756967243380,1.25023331,110710.0,110700.0,0.00013032]
["bitfinex","BTCUSD",1756967243579,1.25944638,110710.0,110700.0,0.00013032]
["bitfinex","BTCUSD",1756967243821,1.06915616,110710.0,110700.0,0.00013032]
["bitfinex","BTCUSD",1756967244024,1.22327616,110710.0,110700.0,0.00013032]
["bitfinex","BTCUSD",1756967244232,1.22327616,110710.0,110700.0,0.00113032]
["bitfinex","BTCUSD",1756967247005,1.76493467,110710.0,110700.0,0.00113032]
["bitfinex","BTCUSD",1756967247211,1.34150215,110710.0,110700.0,0.00113032]
["bitfinex","BTCUSD",1756967247385,0.4324331,110710.0,110700.0,0.00113032]
["bitfinex","BTCUSD",1756967247537,1.27929814,110710.0,110700.0,0.00013032]
["bitfinex","BTCUSD",1756967247754,1.43333814,110710.0,110700.0,0.00013032]
["bitfinex","BTCUSD",1756967248600,1.27929814,110710.0,110700.0,0.00013032]
["bitfinex","BTCUSD",1756967248807,1.34129959,110710.0,110700.0,0.00013032]
["bitfinex","BTCUSD",1756967249023,1.34125959,110710.0,110700.0,0.00013032]
["bitfinex","BTCUSD",1756967250855,0.37612856,110710.0,110700.0,0.00013032]
["bitfinex","BTCUSD",1756967251082,1.2229936,110710.0,110700.0,0.00013032]
["bitfinex","BTCUSD",1756967254036,1.0689936,110710.0,110700.0,0.00013032]
["bitfinex","BTCUSD",1756967254255,0.45585842,110710.0,110700.0,0.18291879]
["bitfinex","BTCUSD",1756967254475,0.0271559,110710.0,110700.0,0.18291879]
["bitfinex","BTCUSD",1756967254690,0.45058842,110710.0,110700.0,0.18291879]
["bitfinex","BTCUSD",1756967254891,0.63124057,110710.0,110700.0,0.18291879]
["bitfinex","BTCUSD",1756967255160,0.63651057,110710.0,110700.0,0.00225032]
["bitfinex","BTCUSD",1756967255393,0.63651057,110710.0,110700.0,0.00013032]
["bitfinex","BTCUSD",1756967258151,0.63651057,110710.0,110700.0,0.00225032]
["bitfinex","BTCUSD",1756967258346,0.60438842,110710.0,110700.0,0.18430623]
["bitfinex","BTCUSD",1756967258553,0.60438842,110710.0,110700.0,0.18291879]
["bitfinex","BTCUSD",1756967259319,0.78504057,110710.0,110700.0,0.18291879]
["bitfinex","BTCUSD",1756967259719,0.60438842,110710.0,110700.0,0.18291879]
["bitfinex","BTCUSD",1756967259958,0.0271559,110710.0,110700.0,0.18291879]
["bitfinex","BTCUSD",1756967260213,0.42343252,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1756967260527,0.37382181,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1756967260696,0.37596181,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1756967260925,0.21329084,110730.0,110720.0,0.18261583]
["bitfinex","BTCUSD",1756967261062,0.18635132,110730.0,110720.0,0.18261583]
["bitfinex","BTCUSD",1756967261264,0.15388,110730.0,110720.0,0.18261583]
["bitfinex","BTCUSD",1756967261494,0.18081952,110730.0,110720.0,0.18261583]
["bitfinex","BTCUSD",1756967261698,0.42363252,110730.0,110720.0,0.18261583]
["bitfinex","BTCUSD",1756967261890,0.42363252,110730.0,110720.0,0.33629583]
["bitfinex","BTCUSD",1756967262253,0.0002,110730.0,110720.0,0.33829583]
["bitfinex","BTCUSD",1756967262713,0.42363252,110730.0,110720.0,0.33829583]
["bitfinex","BTCUSD",1756967262875,0.42363252,110730.0,110720.0,0.22432291]
["bitfinex","BTCUSD",1756967263228,0.42363252,110730.0,110720.0,0.37836291]
["bitfinex","BTCUSD",1756967263925,0.42363252,110730.0,110720.0,0.22232291]
["bitfinex","BTCUSD",1756967264138,0.42363252,110730.0,110720.0,0.37632291]
["bitfinex","BTCUSD",1756967265334,0.42363252,110730.0,110720.0,0.33661583]
["bitfinex","BTCUSD",1756967266177,0.42895252,110730.0,110720.0,0.33661583]
["bitfinex","BTCUSD",1756967266851,0.0002,110730.0,110720.0,0.43053182]
["bitfinex","BTCUSD",1756967267060,0.0002,110730.0,110720.0,0.52091064]
["bitfinex","BTCUSD",1756967267416,0.0002,110730.0,110720.0,0.36691064]
["bitfinex","BTCUSD",1756967267612,0.0002,110730.0,110720.0,0.52115064]
["bitfinex","BTCUSD",1756967268491,0.0002,110730.0,110720.0,0.56243657]
["bitfinex","BTCUSD",1756967269328,0.0002,110730.0,110720.0,0.98686909]
["bitfinex","BTCUSD",1756967269520,0.0002,110730.0,110720.0,0.98586909]
["bitfinex","BTCUSD",1756967270036,0.0002,110730.0,110720.0,0.98786909]
["bitfinex","BTCUSD",1756967270638,0.0002,110730.0,110720.0,0.56443657]
["bitfinex","BTCUSD",1756967270842,0.42577252,110730.0,110720.0,0.54141775]
["bitfinex","BTCUSD",1756967271020,0.60957204,110730.0,110720.0,0.29336176]
["bitfinex","BTCUSD",1756967271218,0.60957204,110730.0,110720.0,0.44748176]
["bitfinex","BTCUSD",1756967271418,0.60957204,110730.0,110720.0,0.29336176]
["bitfinex","BTCUSD",1756967271419,0.70148803,110730.0,110720.0,0.29336176]
["bitfinex","BTCUSD",1756967271622,0.60957204,110730.0,110720.0,0.40619583]
["bitfinex","BTCUSD",1756967272266,0.60957204,110730.0,110720.0,0.25207583]
["bitfinex","BTCUSD",1756967272400,0.60957204,110730.0,110720.0,0.40615583]
["bitfinex","BTCUSD",1756967272604,0.60957204,110730.0,110720.0,0.40611583]
["bitfinex","BTCUSD",1756967272983,0.60957204,110730.0,110720.0,0.25207583]
["bitfinex","BTCUSD",1756967273181,0.60957204,110730.0,110720.0,0.40611583]
["bitfinex","BTCUSD",1756967274166,0.60957204,110730.0,110720.0,0.25207583]
["bitfinex","BTCUSD",1756967274366,0.60957204,110730.0,110720.0,0.40603583]
["bitfinex","BTCUSD",1756967275870,1.12492055,110730.0,110720.0,0.002]
["bitfinex","BTCUSD",1756967276030,1.30516055,110730.0,110720.0,0.002]
["bitfinex","BTCUSD",1756967276437,1.33231082,110730.0,110720.0,0.002]
["bitfinex","BTCUSD",1756967276860,1.42422681,110730.0,110720.0,0.002]
["bitfinex","BTCUSD",1756967277466,1.14218374,110730.0,110720.0,0.002]
["bitfinex","BTCUSD",1756967278437,0.18065215,110710.0,110700.0,0.40419796]
["bitfinex","BTCUSD",1756967278669,0.56482197,110710.0,110700.0,0.40419796]
["bitfinex","BTCUSD",1756967278868,0.57014197,110710.0,110700.0,0.40419796]
["bitfinex","BTCUSD",1756967279902,0.57014197,110710.0,110700.0,0.40817796]
["bitfinex","BTCUSD",1756967280317,0.57014197,110710.0,110700.0,0.40619796]
["bitfinex","BTCUSD",1756967280522,0.75079412,110710.0,110700.0,0.40619796]
["bitfinex","BTCUSD",1756967280831,0.57014197,110710.0,110700.0,0.40817796]
["bitfinex","BTCUSD",1756967281007,0.00532,110710.0,110700.0,0.40619796]
["bitfinex","BTCUSD",1756967281193,0.57014197,110710.0,110700.0,0.40619796]
["bitfinex","BTCUSD",1756967283721,0.82858863,110710.0,110700.0,0.22537032]
["bitfinex","BTCUSD",1756967284062,0.8557432,110710.0,110700.0,0.15589032]
["bitfinex","BTCUSD",1756967284684,1.0358232,110710.0,110700.0,0.00213032]
["bitfinex","BTCUSD",1756967285127,1.04485403,110710.0,110700.0,0.00213032]
["bitfinex","BTCUSD",1756967286790,0.89109403,110710.0,110700.0,0.00213032]
["bitfinex","BTCUSD",1756967286974,1.13673002,110710.0,110700.0,0.00213032]
["bitfinex","BTCUSD",1756967292330,1.13657002,110710.0,110700.0,0.00213032]
["bitfinex","BTCUSD",1756967294166,0.98301002,110710.0,110700.0,0.00213032]
["bitfinex","BTCUSD",1756967294409,1.13657002,110710.0,110700.0,0.00213032]
["bitfinex","BTCUSD",1756967296636,0.98301002,110710.0,110700.0,0.00213032]
["bitfinex","BTCUSD",1756967296847,1.13657002,110710.0,110700.0,0.00213032]
["bitfinex","BTCUSD",1756967297599,0.94053952,110710.0,110700.0,0.00414032]
["bitfinex","BTCUSD",1756967297832,0.94053952,110710.0,110700.0,0.00213032]
["bitfinex","BTCUSD",1756967298466,0.94053952,110710.0,110700.0,0.00013032]
["bitfinex","BTCUSD",1756967298831,0.94053952,110710.0,110700.0,0.00113032]
["bitfinex","BTCUSD",1756967299205,0.78697952,110710.0,110700.0,0.00314032]
["bitfinex","BTCUSD",1756967299402,0.87889551,110710.0,110700.0,0.00113032]
["bitfinex","BTCUSD",1756967299695,1.1243715,110710.0,110700.0,0.00113032]
["bitfinex","BTCUSD",1756967299872,1.1503715,110710.0,110700.0,0.00113032]
["bitfinex","BTCUSD",1756967302126,1.05845551,110710.0,110700.0,0.00113032]
["bitfinex","BTCUSD",1756967306466,0.78697952,110710.0,110700.0,0.00314032]
["bitfinex","BTCUSD",1756967306665,0.93735952,110710.0,110700.0,0.00452776]
["bitfinex","BTCUSD",1756967307033,0.94058952,110710.0,110700.0,0.00452776]
["bitfinex","BTCUSD",1756967307438,0.94058952,110710.0,110700.0,0.00251776]
["bitfinex","BTCUSD",1756967307901,1.03250551,110710.0,110700.0,0.00113032]
["bitfinex","BTCUSD",1756967309825,1.1504215,110710.0,110700.0,0.00113032]
["bitfinex","BTCUSD",1756967311121,1.1504215,110710.0,110700.0,0.00013032]
["bitfinex","BTCUSD",1756967311504,0.58559953,110710.0,110700.0,0.00013032]
["bitfinex","BTCUSD",1756967311713,1.1504215,110710.0,110700.0,0.00013032]
["bitfinex","BTCUSD",1756967312323,1.05846551,110710.0,110700.0,0.00013032]
["bitfinex","BTCUSD",1756967313342,1.03246551,110710.0,110700.0,0.00013032]
["bitfinex","BTCUSD",1756967315560,1.05193944,110710.0,110700.0,0.00013032]
["bitfinex","BTCUSD",1756967327940,0.24168148,110710.0,110700.0,0.00214032]
["bitfinex","BTCUSD",1756967328147,0.78165952,110710.0,110700.0,0.18280879]
["bitfinex","BTCUSD",1756967328348,0.93517952,110710.0,110700.0,0.18480879]
["bitfinex","BTCUSD",1756967329380,0.93517952,110710.0,110700.0,0.18280879]
["bitfinex","BTCUSD",1756967329571,0.37035755,110710.0,110700.0,0.00214032]
["bitfinex","BTCUSD",1756967329805,0.93517952,110710.0,110700.0,0.00214032]
["bitfinex","BTCUSD",1756967330342,0.94025952,110710.0,110700.0,0.00214032]
["bitfinex","BTCUSD",1756967330826,1.01748226,110710.0,110700.0,0.00214032]
["bitfinex","BTCUSD",1756967331004,1.01748226,110710.0,110700.0,0.00013032]
["bitfinex","BTCUSD",1756967331234,1.01744226,110710.0,110700.0,0.00013032]
["bitfinex","BTCUSD",1756967337586,1.30002719,110710.0,110700.0,0.00013032]
["bitfinex","BTCUSD",1756967340318,1.64002719,110710.0,110700.0,0.00013032]
["bitfinex","BTCUSD",1756967340793,0.79262029,110710.0,110700.0,0.00013032]
["bitfinex","BTCUSD",1756967341016,1.64002719,110710.0,110700.0,0.00013032]
["bitfinex","BTCUSD",1756967341228,1.56280445,110710.0,110700.0,0.00013032]
["bitfinex","BTCUSD",1756967341819,1.139101,110710.0,110700.0,0.00013032]
["bitfinex","BTCUSD",1756967343602,0.56191755,110710.0,110700.0,0.00013032]
["bitfinex","BTCUSD",1756967343752,1.139061,110710.0,110700.0,0.00013032]
["bitfinex","BTCUSD",1756967344375,1.65468044,110710.0,110700.0,0.00013032]
["bitfinex","BTCUSD",1756967344623,1.74659643,110710.0,110700.0,0.00013032]
["bitfinex","BTCUSD",1756967345600,1.77135643,110710.0,110700.0,0.00013032]
["bitfinex","BTCUSD",1756967348856,1.61791643,110710.0,110700.0,0.00013032]
["bitfinex","BTCUSD",1756967349087,1.77135643,110710.0,110700.0,0.00013032]
["bitfinex","BTCUSD",1756967349681,1.52600044,110710.0,110700.0,0.00013032]
["bitfinex","BTCUSD",1756967350049,1.25573699,110710.0,110700.0,0.00013032]
["bitfinex","BTCUSD",1756967351202,1.67944044,110710.0,110700.0,0.00013032]
["bitfinex","BTCUSD",1756967351668,0.83203354,110710.0,110700.0,0.00013032]
["bitfinex","BTCUSD",1756967351818,1.67944044,110710.0,110700.0,0.00013032]
["bitfinex","BTCUSD",1756967352018,1.77135643,110710.0,110700.0,0.00013032]
["bitfinex","BTCUSD",1756967353236,1.61791643,110710.0,110700.0,0.00013032]
["bitfinex","BTCUSD",1756967353460,1.34765298,110710.0,110700.0,0.00013032]
["bitfinex","BTCUSD",1756967354695,1.25573699,110710.0,110700.0,0.00013032]
["bitfinex","BTCUSD",1756967355307,1.25569699,110710.0,110700.0,0.00013032]
["bitfinex","BTCUSD",1756967355659,1.23093699,110710.0,110700.0,0.00013032]
["bitfinex","BTCUSD",1756967358318,1.23093699,110710.0,110700.0,0.00216032]
["bitfinex","BTCUSD",1756967358572,1.23093699,110710.0,110700.0,0.00013032]
["bitfinex","BTCUSD",1756967360462,1.16528846,110710.0,110700.0,0.00216032]
["bitfinex","BTCUSD",1756967360639,1.139021,110710.0,110700.0,0.00216032]
["bitfinex","BTCUSD",1756967361305,1.139021,110710.0,110700.0,0.00013032]
["bitfinex","BTCUSD",1756967361718,1.139021,110710.0,110700.0,0.00216032]
["bitfinex","BTCUSD",1756967363161,1.139021,110710.0,110700.0,0.00013032]
["bitfinex","BTCUSD",1756967363569,1.56272445,110710.0,110700.0,0.00013032]
["bitfinex","BTCUSD",1756967363770,1.65464044,110710.0,110700.0,0.00013032]
["bitfinex","BTCUSD",1756967364762,1.56272445,110710.0,110700.0,0.00013032]
["bitfinex","BTCUSD",1756967365186,1.139021,110710.0,110700.0,0.00013032]
["bitfinex","BTCUSD",1756967366051,0.71531755,110710.0,110700.0,0.00013032]
["bitfinex","BTCUSD",1756967366271,1.139021,110710.0,110700.0,0.00013032]
["bitfinex","BTCUSD",1756967369636,0.71531755,110710.0,110700.0,0.00013032]
["bitfinex","BTCUSD",1756967369833,1.139021,110710.0,110700.0,0.00013032]
["bitfinex","BTCUSD",1756967370804,1.15554949,110710.0,110700.0,0.00013032]
["bitfinex","BTCUSD",1756967372951,0.985621,110710.0,110700.0,0.00216032]
["bitfinex","BTCUSD",1756967373348,1.138981,110710.0,110700.0,0.00216032]
["bitfinex","BTCUSD",1756967374690,1.138981,110710.0,110700.0,0.00354776]
["bitfinex","BTCUSD",1756967377917,1.138981,110710.0,110700.0,0.00151776]
["bitfinex","BTCUSD",1756967381911,0.71527755,110710.0,110700.0,0.00151776]
["bitfinex","BTCUSD",1756967382129,1.138981,110710.0,110700.0,0.00151776]
["bitfinex","BTCUSD",1756967382334,0.71527755,110710.0,110700.0,0.00151776]
["bitfinex","BTCUSD",1756967382463,1.138981,110710.0,110700.0,0.00151776]
["bitfinex","BTCUSD",1756967382915,1.23089699,110710.0,110700.0,0.00151776]
["bitfinex","BTCUSD",1756967383941,1.138981,110710.0,110700.0,0.00151776]
["bitfinex","BTCUSD",1756967385895,0.798941,110710.0,110700.0,0.18420623]
["bitfinex","BTCUSD",1756967386117,0.37015755,110710.0,110700.0,0.18281879]
["bitfinex","BTCUSD",1756967386362,0.793861,110710.0,110700.0,0.18281879]
["bitfinex","BTCUSD",1756967386966,0.797101,110710.0,110700.0,0.18281879]
["bitfinex","BTCUSD",1756967387168,0.799131,110710.0,110700.0,0.00215032]
["bitfinex","BTCUSD",1756967387402,0.799131,110710.0,110700.0,0.00013032]
["bitfinex","BTCUSD",1756967388423,0.81058621,110710.0,110700.0,0.00013032]
["bitfinex","BTCUSD",1756967393433,0.38688276,110710.0,110700.0,0.00013032]
["bitfinex","BTCUSD",1756967393685,0.81058621,110710.0,110700.0,0.00013032]
["bitfinex","BTCUSD",1756967393880,1.23428966,110710.0,110700.0,0.00013032]
["bitfinex","BTCUSD",1756967395670,0.81058621,110710.0,110700.0,0.00013032]
["bitfinex","BTCUSD",1756967396771,0.23356276,110710.0,110700.0,0.00013032]
["bitfinex","BTCUSD",1756967396980,0.81050621,110710.0,110700.0,0.00013032]
["bitfinex","BTCUSD",1756967399510,0.95170284,110710.0,110700.0,0.00013032]
["bitfinex","BTCUSD",1756967400462,1.43591375,110710.0,110700.0,0.00013032]
["bitfinex","BTCUSD",1756967400661,1.46212186,110710.0,110700.0,0.00013032]
["bitfinex","BTCUSD",1756967401439,1.48160723,110710.0,110700.0,0.00013032]
["bitfinex","BTCUSD",1756967403713,1.32836723,110710.0,110700.0,0.00013032]
["bitfinex","BTCUSD",1756967404178,1.48160723,110710.0,110700.0,0.00013032]
["bitfinex","BTCUSD",1756967404377,1.48360723,110710.0,110700.0,0.00013032]
["bitfinex","BTCUSD",1756967404921,1.33036723,110710.0,110700.0,0.00013032]
["bitfinex","BTCUSD",1756967405095,1.48360723,110710.0,110700.0,0.00013032]
["bitfinex","BTCUSD",1756967407197,1.33036723,110710.0,110700.0,0.00013032]
["bitfinex","BTCUSD",1756967407414,1.48356723,110710.0,110700.0,0.00013032]
["bitfinex","BTCUSD",1756967409809,1.33036723,110710.0,110700.0,0.00013032]
["bitfinex","BTCUSD",1756967409998,1.48356723,110710.0,110700.0,0.00013032]
["bitfinex","BTCUSD",1756967411075,1.50450605,110710.0,110700.0,0.00013032]
["bitfinex","BTCUSD",1756967411529,0.18073377,110660.0,110650.0,0.19172731]
["bitfinex","BTCUSD",1756967411746,0.18073377,110660.0,110650.0,0.19387404]
["bitfinex","BTCUSD",1756967412187,0.20789906,110660.0,110650.0,0.00414673]
["bitfinex","BTCUSD",1756967412618,0.77279914,110660.0,110650.0,0.00414673]
["bitfinex","BTCUSD",1756967412830,0.20789906,110660.0,110650.0,0.00414673]
["bitfinex","BTCUSD",1756967413351,0.20789906,110660.0,110650.0,0.00214673]
["bitfinex","BTCUSD",1756967413555,0.86471513,110660.0,110650.0,0.00214673]
["bitfinex","BTCUSD",1756967413757,0.87365763,110660.0,110650.0,0.00214673]
["bitfinex","BTCUSD",1756967414187,0.87365763,110660.0,110650.0,0.00714673]
["bitfinex","BTCUSD",1756967414696,0.87365763,110660.0,110650.0,0.00214673]
["bitfinex","BTCUSD",1756967414906,0.87365763,110660.0,110650.0,0.00208673]
["bitfinex","BTCUSD",1756967414907,1.21877763,110660.0,110650.0,0.00208673]
["bitfinex","BTCUSD",1756967415114,1.37289763,110660.0,110650.0,0.00208673]
["bitfinex","BTCUSD",1756967415707,1.37289763,110660.0,110650.0,8.673e-05]
["bitfinex","BTCUSD",1756967415941,0.80597755,110660.0,110650.0,0.00314673]
["bitfinex","BTCUSD",1756967416157,1.37293763,110660.0,110650.0,0.00314673]
["bitfinex","BTCUSD",1756967416327,1.37293763,110660.0,110650.0,0.00108673]
["bitfinex","BTCUSD",1756967416543,1.21877763,110660.0,110650.0,0.00108673]
["bitfinex","BTCUSD",1756967416759,1.37309763,110660.0,110650.0,0.00108673]
["bitfinex","BTCUSD",1756967416960,1.21877763,110660.0,110650.0,0.00108673]
["bitfinex","BTCUSD",1756967417139,1.37309763,110660.0,110650.0,0.00108673]
["bitfinex","BTCUSD",1756967417342,0.80819755,110660.0,110650.0,0.00108673]
["bitfinex","BTCUSD",1756967417545,1.37309763,110660.0,110650.0,0.00108673]
["bitfinex","BTCUSD",1756967418716,0.65387755,110660.0,110650.0,0.00314673]
["bitfinex","BTCUSD",1756967418940,0.80311755,110660.0,110650.0,0.00314673]
["bitfinex","BTCUSD",1756967419147,0.64875755,110660.0,110650.0,0.00314673]
["bitfinex","BTCUSD",1756967419289,0.80311755,110660.0,110650.0,0.00314673]
["bitfinex","BTCUSD",1756967420793,1.37313763,110660.0,110650.0,0.00314673]
["bitfinex","BTCUSD",1756967423166,1.37107763,110660.0,110650.0,0.00314673]
["bitfinex","BTCUSD",1756967423997,1.37313763,110660.0,110650.0,0.00314673]
["bitfinex","BTCUSD",1756967424984,1.21877763,110660.0,110650.0,0.00314673]
["bitfinex","BTCUSD",1756967425234,1.37313763,110660.0,110650.0,0.00314673]
["bitfinex","BTCUSD",1756967425628,0.55684156,110660.0,110650.0,0.18389684]
["bitfinex","BTCUSD",1756967425971,0.36221906,110660.0,110650.0,0.00514673]
["bitfinex","BTCUSD",1756967426181,0.36221906,110660.0,110650.0,0.00453672]
["bitfinex","BTCUSD",1756967426384,0.36221906,110660.0,110650.0,0.18528683]
["bitfinex","BTCUSD",1756967426565,0.36221906,110660.0,110650.0,0.18389684]
["bitfinex","BTCUSD",1756967426812,0.42562082,110660.0,110650.0,0.00314673]
["bitfinex","BTCUSD",1756967427017,0.42562082,110660.0,110650.0,0.00453672]
["bitfinex","BTCUSD",1756967427389,0.36221906,110660.0,110650.0,0.00453672]
["bitfinex","BTCUSD",1756967428939,0.36221906,110660.0,110650.0,0.18528683]
["bitfinex","BTCUSD",1756967429073,0.36221906,110660.0,110650.0,0.18389684]
["bitfinex","BTCUSD",1756967430063,0.36221906,110660.0,110650.0,0.00314673]
["bitfinex","BTCUSD",1756967430064,0.36733906,110660.0,110650.0,0.00314673]
["bitfinex","BTCUSD",1756967430302,0.36733906,110660.0,110650.0,0.00453672]
["bitfinex","BTCUSD",1756967430524,0.45719505,110660.0,110650.0,0.00453672]
["bitfinex","BTCUSD",1756967430731,0.45719505,110660.0,110650.0,0.18528683]
["bitfinex","BTCUSD",1756967430909,0.45719505,110660.0,110650.0,0.00314673]
["bitfinex","BTCUSD",1756967431111,0.45719505,110660.0,110650.0,0.00453672]
["bitfinex","BTCUSD",1756967431524,0.45925505,110660.0,110650.0,0.00453672]
["bitfinex","BTCUSD",1756967433505,0.45925505,110660.0,110650.0,0.00247672]
["bitfinex","BTCUSD",1756967434260,0.45925505,110660.0,110650.0,0.00453672]
["bitfinex","BTCUSD",1756967435303,0.36527906,110660.0,110650.0,0.18528683]
["bitfinex","BTCUSD",1756967435513,0.36527906,110660.0,110650.0,0.00314673]
["bitfinex","BTCUSD",1756967435728,0.36733906,110660.0,110650.0,0.00453672]
["bitfinex","BTCUSD",1756967437667,0.36733906,110660.0,110650.0,0.00247672]
["bitfinex","BTCUSD",1756967445306,0.21301906,110660.0,110650.0,0.18531683]
["bitfinex","BTCUSD",1756967445506,0.21301906,110660.0,110650.0,0.75082692]
["bitfinex","BTCUSD",1756967445507,0.02716529,110660.0,110650.0,0.75082692]
["bitfinex","BTCUSD",1756967445679,0.02716529,110660.0,110650.0,0.90454692]
["bitfinex","BTCUSD",1756967446350,0.02716529,110660.0,110650.0,0.33764684]
["bitfinex","BTCUSD",1756967446520,0.02716529,110660.0,110650.0,0.90254692]
["bitfinex","BTCUSD",1756967448872,0.02716529,110660.0,110650.0,0.33764684]
["bitfinex","BTCUSD",1756967449002,0.02716529,110660.0,110650.0,0.33064684]
["bitfinex","BTCUSD",1756967451237,0.02716529,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1756967451238,0.21389906,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1756967451439,0.21704906,110660.0,110650.0,0.33539011]
["bitfinex","BTCUSD",1756967451670,0.21920906,110660.0,110650.0,0.1546]
["bitfinex","BTCUSD",1756967451878,0.21920906,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1756967452083,0.86073798,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1756967453133,0.2958379,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1756967453681,1.01433798,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1756967456206,0.03631529,110660.0,110650.0,0.18175011]
["bitfinex","BTCUSD",1756967456412,0.03316529,110660.0,110650.0,0.74665019]
["bitfinex","BTCUSD",1756967456644,0.03316529,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1756967456645,0.21920906,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1756967456859,0.37268906,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1756967457489,0.38585492,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1756967458475,0.38581492,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1756967459286,0.23237492,110660.0,110650.0,0.18175011]
["bitfinex","BTCUSD",1756967459464,0.38581492,110660.0,110650.0,0.18175011]
["bitfinex","BTCUSD",1756967460546,0.38581492,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1756967460764,0.950715,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1756967460966,0.975415,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1756967461593,1.25861314,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1756967462430,1.35052913,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1756967464410,1.42000913,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1756967466993,2.18405824,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1756967467401,2.20349147,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1756967467616,2.22443029,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1756967467835,2.22443029,110660.0,110600.0,0.64894254]
["bitfinex","BTCUSD",1756967467836,0.18081547,110610.0,110600.0,0.64894254]
["bitfinex","BTCUSD",1756967468079,0.60801458,110610.0,110600.0,0.82982124]
["bitfinex","BTCUSD",1756967468309,0.60801458,110610.0,110600.0,0.82890124]
["bitfinex","BTCUSD",1756967468512,0.63519245,110610.0,110600.0,0.82890124]
["bitfinex","BTCUSD",1756967468748,0.63519245,110610.0,110600.0,0.75535493]
["bitfinex","BTCUSD",1756967469129,0.21214334,110610.0,110600.0,0.75535493]
["bitfinex","BTCUSD",1756967469344,0.03132787,110610.0,110600.0,0.75535493]
["bitfinex","BTCUSD",1756967470073,0.02817787,110610.0,110600.0,0.75535493]
["bitfinex","BTCUSD",1756967470347,0.20999334,110610.0,110600.0,0.75935493]
["bitfinex","BTCUSD",1756967470581,0.02917787,110610.0,110600.0,0.75935493]
["bitfinex","BTCUSD",1756967470989,0.02817787,110610.0,110600.0,0.75935493]
["bitfinex","BTCUSD",1756967471371,0.02917787,110610.0,110600.0,0.76335493]
["bitfinex","BTCUSD",1756967471614,0.20999334,110610.0,110600.0,0.76335493]
["bitfinex","BTCUSD",1756967472012,0.20999334,110610.0,110600.0,0.91671493]
["bitfinex","BTCUSD",1756967472165,0.20999334,110610.0,110600.0,0.76335493]
["bitfinex","BTCUSD",1756967472369,0.20999334,110610.0,110600.0,0.91671493]
["bitfinex","BTCUSD",1756967472592,0.21297334,110610.0,110600.0,0.76335493]
["bitfinex","BTCUSD",1756967472793,0.63898245,110610.0,110600.0,0.76335493]
["bitfinex","BTCUSD",1756967472970,0.63898245,110610.0,110600.0,0.58252311]
["bitfinex","BTCUSD",1756967473174,0.63898245,110610.0,110600.0,0.73588311]
["bitfinex","BTCUSD",1756967474074,0.73089844,110610.0,110600.0,0.73588311]
["bitfinex","BTCUSD",1756967474274,0.73089844,110610.0,110600.0,0.58252311]
["bitfinex","BTCUSD",1756967474699,0.74013985,110610.0,110600.0,0.58252311]
["bitfinex","BTCUSD",1756967479881,0.73913985,110610.0,110600.0,0.57852311]
["bitfinex","BTCUSD",1756967480035,0.73813985,110610.0,110600.0,0.57452311]
["bitfinex","BTCUSD",1756967480231,0.73813985,110610.0,110600.0,0.57852311]
["bitfinex","BTCUSD",1756967480443,0.73913985,110610.0,110600.0,0.57852311]
["bitfinex","BTCUSD",1756967480676,0.31509074,110610.0,110600.0,0.57452311]
["bitfinex","BTCUSD",1756967480867,0.73913985,110610.0,110600.0,0.57652311]
["bitfinex","BTCUSD",1756967481080,0.83105584,110610.0,110600.0,0.57652311]
["bitfinex","BTCUSD",1756967481241,0.83105584,110610.0,110600.0,0.57752311]
["bitfinex","BTCUSD",1756967481442,0.40700673,110610.0,110600.0,0.57752311]
["bitfinex","BTCUSD",1756967481747,0.83105584,110610.0,110600.0,0.57652311]
["bitfinex","BTCUSD",1756967482763,0.83105584,110610.0,110600.0,0.57752311]
["bitfinex","BTCUSD",1756967484873,0.56040673,110610.0,110600.0,0.57752311]
["bitfinex","BTCUSD",1756967485190,0.98445584,110610.0,110600.0,0.57752311]
["bitfinex","BTCUSD",1756967487101,0.98445584,110610.0,110600.0,0.57707014]
["bitfinex","BTCUSD",1756967488077,1.40850495,110610.0,110600.0,0.57707014]
["bitfinex","BTCUSD",1756967488282,1.43343495,110610.0,110600.0,0.57707014]
["bitfinex","BTCUSD",1756967489752,1.43243495,110610.0,110600.0,0.57407014]
["bitfinex","BTCUSD",1756967490117,1.43343495,110610.0,110600.0,0.57407014]
["bitfinex","BTCUSD",1756967490318,1.43343495,110610.0,110600.0,0.57607014]
["bitfinex","BTCUSD",1756967490524,1.43343495,110610.0,110600.0,0.57407014]
["bitfinex","BTCUSD",1756967491612,1.43243495,110610.0,110600.0,0.57407014]
["bitfinex","BTCUSD",1756967491822,1.43343495,110610.0,110600.0,0.57607014]
["bitfinex","BTCUSD",1756967492253,1.4528068,110610.0,110600.0,0.57607014]
["bitfinex","BTCUSD",1756967492639,1.7928068,110610.0,110600.0,0.57607014]
["bitfinex","BTCUSD",1756967494238,1.81712542,110610.0,110600.0,0.57607014]
["bitfinex","BTCUSD",1756967495433,2.29032063,110610.0,110600.0,0.57607014]
["bitfinex","BTCUSD",1756967495635,1.86627152,110610.0,110600.0,0.57607014]
["bitfinex","BTCUSD",1756967496197,1.84944675,110610.0,110600.0,0.57607014]
["bitfinex","BTCUSD",1756967497190,1.82512813,110610.0,110600.0,0.57607014]
["bitfinex","BTCUSD",1756967497425,1.84196386,110610.0,110600.0,0.57607014]
["bitfinex","BTCUSD",1756967497818,2.26601297,110610.0,110600.0,0.57607014]
["bitfinex","BTCUSD",1756967498021,2.11261297,110610.0,110600.0,0.57607014]
["bitfinex","BTCUSD",1756967498331,1.84196386,110610.0,110600.0,0.57607014]
["bitfinex","BTCUSD",1756967500154,1.89044586,110610.0,110600.0,0.57607014]
["bitfinex","BTCUSD",1756967502929,1.73704586,110610.0,110600.0,0.57607014]
["bitfinex","BTCUSD",1756967503166,1.71211586,110610.0,110600.0,0.57607014]
["bitfinex","BTCUSD",1756967503462,1.86551586,110610.0,110600.0,0.57607014]
["bitfinex","BTCUSD",1756967504455,1.84868013,110610.0,110600.0,0.57607014]
["bitfinex","BTCUSD",1756967504834,1.84864013,110610.0,110600.0,0.57607014]
["bitfinex","BTCUSD",1756967505207,1.69528013,110610.0,110600.0,0.57607014]
["bitfinex","BTCUSD",1756967505407,1.84864013,110610.0,110600.0,0.57607014]
["bitfinex","BTCUSD",1756967505614,1.69528013,110610.0,110600.0,0.57607014]
["bitfinex","BTCUSD",1756967505841,1.84864013,110610.0,110600.0,0.57607014]
["bitfinex","BTCUSD",1756967506836,1.64679813,110610.0,110600.0,0.57607014]
["bitfinex","BTCUSD",1756967507054,1.79819813,110610.0,110600.0,0.57607014]
["bitfinex","BTCUSD",1756967507242,1.81945799,110610.0,110600.0,0.57607014]
["bitfinex","BTCUSD",1756967507449,0.38608378,110610.0,110600.0,0.57607014]
["bitfinex","BTCUSD",1756967507637,0.93117156,110610.0,110600.0,0.57607014]
["bitfinex","BTCUSD",1756967507839,0.9069317,110610.0,110600.0,0.57607014]
["bitfinex","BTCUSD",1756967509151,0.7535717,110610.0,110600.0,0.57607014]
["bitfinex","BTCUSD",1756967509302,0.22836519,110610.0,110600.0,0.75690196]
["bitfinex","BTCUSD",1756967509638,0.87831844,110610.0,110600.0,0.57607014]
["bitfinex","BTCUSD",1756967510050,0.87831844,110610.0,110600.0,0.75690196]
["bitfinex","BTCUSD",1756967510795,0.78640245,110610.0,110600.0,0.75690196]
["bitfinex","BTCUSD",1756967511564,0.02817787,110610.0,110600.0,0.75690196]
["bitfinex","BTCUSD",1756967513857,0.02817787,110610.0,110600.0,1.18095107]
["bitfinex","BTCUSD",1756967514069,0.001,110610.0,110600.0,1.18095107]
["bitfinex","BTCUSD",1756967514471,0.001,110610.0,110600.0,1.33431107]
["bitfinex","BTCUSD",1756967518332,0.001,110610.0,110600.0,0.91026196]
["bitfinex","BTCUSD",1756967518538,0.001,110610.0,110600.0,1.42622706]
["bitfinex","BTCUSD",1756967518756,0.001,110610.0,110600.0,0.84881795]
["bitfinex","BTCUSD",1756967518757,0.42504911,110610.0,110600.0,0.84881795]
["bitfinex","BTCUSD",1756967518962,0.42504911,110610.0,110600.0,1.00213795]
["bitfinex","BTCUSD",1756967519310,0.42504911,110610.0,110600.0,0.72939014]
["bitfinex","BTCUSD",1756967519311,0.66916835,110610.0,110600.0,0.72939014]
["bitfinex","BTCUSD",1756967519516,0.82248835,110610.0,110600.0,0.72739014]
["bitfinex","BTCUSD",1756967519718,0.82248835,110610.0,110600.0,0.57407014]
["bitfinex","BTCUSD",1756967519922,1.27371722,110610.0,110600.0,0.57907014]
["bitfinex","BTCUSD",1756967520311,0.84966811,110610.0,110600.0,0.57907014]
["bitfinex","BTCUSD",1756967520512,1.27371722,110610.0,110600.0,0.57907014]
["bitfinex","BTCUSD",1756967520710,1.29782722,110610.0,110600.0,0.57907014]
["bitfinex","BTCUSD",1756967521133,1.29682722,110610.0,110600.0,0.57407014]
["bitfinex","BTCUSD",1756967521373,1.38874321,110610.0,110600.0,0.57607014]
["bitfinex","BTCUSD",1756967521551,1.1076381,110610.0,110600.0,0.57907014]
["bitfinex","BTCUSD",1756967521769,1.1066381,110610.0,110600.0,0.57607014]
["bitfinex","BTCUSD",1756967521963,1.1066381,110610.0,110600.0,0.57407014]
["bitfinex","BTCUSD",1756967522299,1.1076381,110610.0,110600.0,0.57507014]
["bitfinex","BTCUSD",1756967525886,0.9543181,110610.0,110600.0,0.57507014]
["bitfinex","BTCUSD",1756967526227,0.9282481,110610.0,110600.0,0.57507014]
["bitfinex","BTCUSD",1756967526529,1.0815281,110610.0,110600.0,0.57507014]
["bitfinex","BTCUSD",1756967527048,0.20899523,110610.0,110600.0,0.75590196]
["bitfinex","BTCUSD",1756967527287,0.36227523,110610.0,110600.0,0.57507014]
["bitfinex","BTCUSD",1756967527498,0.93122834,110610.0,110600.0,0.57507014]
["bitfinex","BTCUSD",1756967528133,0.92826834,110610.0,110600.0,0.75590196]
["bitfinex","BTCUSD",1756967528342,0.36227523,110610.0,110600.0,0.75590196]
["bitfinex","BTCUSD",1756967528548,0.45419122,110610.0,110600.0,0.75590196]
["bitfinex","BTCUSD",1756967529111,0.27337575,110610.0,110600.0,0.90918196]
["bitfinex","BTCUSD",1756967529464,0.45419122,110610.0,110600.0,0.72835014]
["bitfinex","BTCUSD",1756967530032,0.45419122,110610.0,110600.0,0.90918196]
["bitfinex","BTCUSD",1756967530239,0.45419122,110610.0,110600.0,0.72835014]
["bitfinex","BTCUSD",1756967530440,0.45733122,110610.0,110600.0,0.57507014]
["bitfinex","BTCUSD",1756967530622,1.02541433,110610.0,110600.0,0.57507014]
["bitfinex","BTCUSD",1756967531480,1.11733032,110610.0,110600.0,0.57507014]
["bitfinex","BTCUSD",1756967531839,1.14035032,110610.0,110600.0,0.57507014]
["bitfinex","BTCUSD",1756967534368,1.48035032,110610.0,110600.0,0.57507014]
["bitfinex","BTCUSD",1756967537839,1.45729032,110610.0,110600.0,0.57507014]
["bitfinex","BTCUSD",1756967541495,1.54983032,110610.0,110600.0,0.57507014]
["bitfinex","BTCUSD",1756967549561,1.54979032,110610.0,110600.0,0.57507014]
["bitfinex","BTCUSD",1756967556388,1.52677032,110610.0,110600.0,0.57507014]
["bitfinex","BTCUSD",1756967556941,1.52673032,110610.0,110600.0,0.57507014]
["bitfinex","BTCUSD",1756967558688,1.52673032,110610.0,110600.0,0.57487259]
["bitfinex","BTCUSD",1756967560270,1.54618555,110610.0,110600.0,0.57487259]
["bitfinex","BTCUSD",1756967566690,1.54614555,110610.0,110600.0,0.57487259]
["bitfinex","BTCUSD",1756967566922,0.86355122,110610.0,110600.0,0.57487259]
["bitfinex","BTCUSD",1756967567115,1.42954433,110610.0,110600.0,0.57487259]
["bitfinex","BTCUSD",1756967567577,1.43267433,110610.0,110600.0,0.57487259]
["bitfinex","BTCUSD",1756967570270,1.43483433,110610.0,110600.0,0.57487259]
["bitfinex","BTCUSD",1756967572950,1.27642433,110610.0,110600.0,0.57487259]
["bitfinex","BTCUSD",1756967573333,1.52146032,110610.0,110600.0,0.57487259]
["bitfinex","BTCUSD",1756967574463,1.52459032,110610.0,110600.0,0.57487259]
["bitfinex","BTCUSD",1756967574762,1.52675032,110610.0,110600.0,0.57487259]
["bitfinex","BTCUSD",1756967581586,1.80967609,110610.0,110600.0,0.57487259]
["bitfinex","BTCUSD",1756967584074,1.65655609,110610.0,110600.0,0.57487259]
["bitfinex","BTCUSD",1756967584291,1.37984665,110610.0,110600.0,0.57487259]
["bitfinex","BTCUSD",1756967585094,1.38297665,110610.0,110600.0,0.57487259]
["bitfinex","BTCUSD",1756967587018,1.38513665,110610.0,110600.0,0.57487259]
["bitfinex","BTCUSD",1756967594506,1.38505665,110610.0,110600.0,0.57487259]
["bitfinex","BTCUSD",1756967600523,1.23209665,110610.0,110600.0,0.57487259]
["bitfinex","BTCUSD",1756967600768,0.78954467,110610.0,110600.0,0.57487259]
["bitfinex","BTCUSD",1756967601189,0.79168467,110610.0,110600.0,0.57487259]
["bitfinex","BTCUSD",1756967603049,0.20899523,110610.0,110600.0,0.90862441]
["bitfinex","BTCUSD",1756967603300,0.36191523,110610.0,110600.0,0.90862441]
["bitfinex","BTCUSD",1756967604425,0.78637467,110610.0,110600.0,0.57487259]
["bitfinex","BTCUSD",1756967604575,0.8722002,110610.0,110600.0,0.57487259]
["bitfinex","BTCUSD",1756967605418,0.8743402,110610.0,110600.0,0.57487259]
["bitfinex","BTCUSD",1756967606226,0.8722002,110610.0,110600.0,0.57487259]
["bitfinex","BTCUSD",1756967606832,0.44774076,110610.0,110600.0,0.75570441]
["bitfinex","BTCUSD",1756967607028,0.8722002,110610.0,110600.0,0.75570441]
["bitfinex","BTCUSD",1756967607356,0.78962467,110610.0,110600.0,0.57487259]
["bitfinex","BTCUSD",1756967607562,0.36516523,110610.0,110600.0,0.57487259]
["bitfinex","BTCUSD",1756967607763,0.78962467,110610.0,110600.0,0.57487259]
["bitfinex","BTCUSD",1756967608946,0.36516523,110610.0,110600.0,0.57487259]
["bitfinex","BTCUSD",1756967609146,0.78962467,110610.0,110600.0,0.57487259]
["bitfinex","BTCUSD",1756967609364,0.20899523,110610.0,110600.0,0.90858441]
["bitfinex","BTCUSD",1756967609570,0.78633467,110610.0,110600.0,0.75570441]
["bitfinex","BTCUSD",1756967609772,0.78958467,110610.0,110600.0,0.90858441]
["bitfinex","BTCUSD",1756967610388,0.88150066,110610.0,110600.0,0.90858441]
["bitfinex","BTCUSD",1756967610846,0.78958467,110610.0,110600.0,0.90858441]
["bitfinex","BTCUSD",1756967611474,0.79172467,110610.0,110600.0,0.90858441]
["bitfinex","BTCUSD",1756967612315,0.20899523,110610.0,110600.0,0.90858441]
["bitfinex","BTCUSD",1756967612531,0.02817976,110610.0,110600.0,0.90858441]
["bitfinex","BTCUSD",1756967613086,0.02817976,110610.0,110600.0,1.33304385]
["bitfinex","BTCUSD",1756967613443,0.02817976,110610.0,110600.0,0.90858441]
["bitfinex","BTCUSD",1756967613662,0.02817976,110610.0,110600.0,1.33304385]
["bitfinex","BTCUSD",1756967613811,0.001,110610.0,110600.0,1.33304385]
["bitfinex","BTCUSD",1756967614250,0.001,110610.0,110600.0,1.75750329]
["bitfinex","BTCUSD",1756967614464,0.001,110610.0,110600.0,1.75650329]
["bitfinex","BTCUSD",1756967614656,0.18001656,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1756967614995,0.18001656,110620.0,110610.0,0.75711491]
["bitfinex","BTCUSD",1756967615183,0.36081569,110620.0,110610.0,0.33265547]
["bitfinex","BTCUSD",1756967615385,0.18001656,110620.0,110610.0,0.75711491]
["bitfinex","BTCUSD",1756967615624,0.15284,110620.0,110610.0,0.75711491]
["bitfinex","BTCUSD",1756967616366,0.15384,110620.0,110610.0,0.76011491]
["bitfinex","BTCUSD",1756967617444,0.15384,110620.0,110610.0,0.76111491]
["bitfinex","BTCUSD",1756967618798,0.00425,110620.0,110610.0,0.76111491]
["bitfinex","BTCUSD",1756967619865,0.18179913,110620.0,110610.0,0.60827491]
["bitfinex","BTCUSD",1756967620041,0.18179913,110620.0,110610.0,0.76107491]
["bitfinex","BTCUSD",1756967620252,0.001,110620.0,110610.0,0.76107491]
["bitfinex","BTCUSD",1756967622562,0.001,110620.0,110610.0,0.8529909]
["bitfinex","BTCUSD",1756967625835,0.001,110620.0,110610.0,0.8529509]
["bitfinex","BTCUSD",1756967626480,0.001,110620.0,110610.0,0.7001909]
["bitfinex","BTCUSD",1756967626694,0.001,110620.0,110610.0,0.8529509]
["bitfinex","BTCUSD",1756967627134,0.00625,110620.0,110610.0,0.27573146]
["bitfinex","BTCUSD",1756967627363,0.61150857,110620.0,110610.0,0.18481547]
["bitfinex","BTCUSD",1756967627586,0.69345523,110620.0,110610.0,0.18481547]
["bitfinex","BTCUSD",1756967627807,0.69345523,110620.0,110610.0,0.004]
["bitfinex","BTCUSD",1756967628032,0.69345523,110620.0,110610.0,0.15676]
["bitfinex","BTCUSD",1756967628281,0.61150857,110620.0,110610.0,0.15676]
["bitfinex","BTCUSD",1756967628473,0.63868426,110620.0,110610.0,0.15676]
["bitfinex","BTCUSD",1756967628890,0.02817569,110620.0,110610.0,0.18481547]
["bitfinex","BTCUSD",1756967629102,0.02817569,110620.0,110610.0,0.60927491]
["bitfinex","BTCUSD",1756967629312,0.03135569,110620.0,110610.0,0.60927491]
["bitfinex","BTCUSD",1756967629939,0.03135569,110620.0,110610.0,0.18481547]
["bitfinex","BTCUSD",1756967630138,0.03342569,110620.0,110610.0,0.60927491]
["bitfinex","BTCUSD",1756967631000,0.03135569,110620.0,110610.0,0.60927491]
["bitfinex","BTCUSD",1756967633087,0.02817569,110620.0,110610.0,0.60927491]
["bitfinex","BTCUSD",1756967633544,0.001,110620.0,110610.0,0.60927491]
["bitfinex","BTCUSD",1756967635188,0.001,110620.0,110610.0,0.76195491]
["bitfinex","BTCUSD",1756967636955,0.00418,110620.0,110610.0,0.76195491]
["bitfinex","BTCUSD",1756967637197,0.00418,110620.0,110610.0,0.60927491]
["bitfinex","BTCUSD",1756967637395,0.00625,110620.0,110610.0,0.33749547]
["bitfinex","BTCUSD",1756967637577,0.00625,110620.0,110610.0,0.76195491]
["bitfinex","BTCUSD",1756967638022,0.00418,110620.0,110610.0,0.76195491]
["bitfinex","BTCUSD",1756967638412,0.00625,110620.0,110610.0,0.33749547]
["bitfinex","BTCUSD",1756967638622,0.00625,110620.0,110610.0,0.76195491]
["bitfinex","BTCUSD",1756967638993,0.00418,110620.0,110610.0,0.76195491]
["bitfinex","BTCUSD",1756967639728,0.00418,110620.0,110610.0,0.33749547]
["bitfinex","BTCUSD",1756967639931,0.00418,110620.0,110610.0,0.76195491]
["bitfinex","BTCUSD",1756967640362,0.00418,110620.0,110610.0,0.33749547]
["bitfinex","BTCUSD",1756967640517,0.00418,110620.0,110610.0,0.76195491]
["bitfinex","BTCUSD",1756967642286,0.00625,110620.0,110610.0,0.33749547]
["bitfinex","BTCUSD",1756967642497,0.00625,110620.0,110610.0,0.76195491]
["bitfinex","BTCUSD",1756967643547,0.00625,110620.0,110610.0,0.33749547]
["bitfinex","BTCUSD",1756967644138,0.00418,110620.0,110610.0,0.33749547]
["bitfinex","BTCUSD",1756967644640,0.00418,110620.0,110610.0,0.33745547]
["bitfinex","BTCUSD",1756967644823,0.00418,110620.0,110610.0,0.18481547]
["bitfinex","BTCUSD",1756967645071,0.00625,110620.0,110610.0,0.33745547]
["bitfinex","BTCUSD",1756967647044,0.18704913,110620.0,110610.0,0.33745547]
["bitfinex","BTCUSD",1756967647243,0.18704913,110620.0,110610.0,0.18481547]
["bitfinex","BTCUSD",1756967647489,0.18704913,110620.0,110610.0,0.33745547]
["bitfinex","BTCUSD",1756967649599,0.18704913,110620.0,110610.0,0.004]
["bitfinex","BTCUSD",1756967649817,0.18704913,110620.0,110610.0,0.33741547]
["bitfinex","BTCUSD",1756967654015,0.00625,110620.0,110610.0,0.33741547]
["bitfinex","BTCUSD",1756967654224,0.001,110620.0,110610.0,0.90301789]
["bitfinex","BTCUSD",1756967655892,0.001,110620.0,110610.0,0.33741547]
["bitfinex","BTCUSD",1756967656600,0.001,110620.0,110610.0,0.42933146]
["bitfinex","BTCUSD",1756967656827,0.001,110620.0,110610.0,0.45027028]
["bitfinex","BTCUSD",1756967670562,0.001,110620.0,110610.0,0.51975028]
["bitfinex","BTCUSD",1756967671371,0.001,110620.0,110610.0,0.36715028]
["bitfinex","BTCUSD",1756967671576,0.00618,110620.0,110610.0,0.49873146]
["bitfinex","BTCUSD",1756967672670,0.00618,110620.0,110610.0,0.40681547]
["bitfinex","BTCUSD",1756967674768,0.00618,110620.0,110610.0,0.33733547]
["bitfinex","BTCUSD",1756967679576,0.00405,110620.0,110610.0,0.33733547]
["bitfinex","BTCUSD",1756967680324,0.00617,110620.0,110610.0,0.33733547]
["bitfinex","BTCUSD",1756967683649,0.00416,110620.0,110610.0,0.33733547]
["bitfinex","BTCUSD",1756967686813,0.001,110620.0,110610.0,0.33733547]
["bitfinex","BTCUSD",1756967687016,0.001,110620.0,110610.0,0.42925146]
["bitfinex","BTCUSD",1756967687222,0.001,110620.0,110610.0,0.45019028]
["bitfinex","BTCUSD",1756967688743,0.001,110620.0,110610.0,0.47735934]
["bitfinex","BTCUSD",1756967688944,0.00316,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1756967689082,0.00316,110640.0,110630.0,0.33322278]
["bitfinex","BTCUSD",1756967689333,0.00528,110640.0,110630.0,0.33322278]
["bitfinex","BTCUSD",1756967689896,0.00316,110640.0,110630.0,0.33322278]
["bitfinex","BTCUSD",1756967690520,0.00316,110640.0,110630.0,0.33422278]
["bitfinex","BTCUSD",1756967690757,0.03032905,110650.0,110640.0,0.17976644]
["bitfinex","BTCUSD",1756967690980,0.00316,110650.0,110640.0,0.18115694]
["bitfinex","BTCUSD",1756967691390,0.00528,110650.0,110640.0,0.18115694]
["bitfinex","BTCUSD",1756967691594,0.00528,110650.0,110640.0,0.33216644]
["bitfinex","BTCUSD",1756967691809,0.00528,110650.0,110640.0,0.45396853]
["bitfinex","BTCUSD",1756967691810,0.00316,110650.0,110640.0,0.45396853]
["bitfinex","BTCUSD",1756967692034,0.20790034,110660.0,110640.0,0.42412931]
["bitfinex","BTCUSD",1756967692241,0.00212,110650.0,110640.0,0.44606813]
["bitfinex","BTCUSD",1756967692640,0.00528,110650.0,110640.0,0.44606813]
["bitfinex","BTCUSD",1756967694022,0.18603011,110650.0,110640.0,0.18181332]
["bitfinex","BTCUSD",1756967694265,0.22542316,110650.0,110640.0,0.33421332]
["bitfinex","BTCUSD",1756967694475,0.18603011,110650.0,110640.0,0.33421332]
["bitfinex","BTCUSD",1756967694685,0.18603011,110650.0,110640.0,0.18181332]
["bitfinex","BTCUSD",1756967694887,0.18603011,110650.0,110640.0,0.33421332]
["bitfinex","BTCUSD",1756967696786,0.00528,110650.0,110640.0,0.33421332]
["bitfinex","BTCUSD",1756967701386,0.00528,110650.0,110640.0,0.18181332]
["bitfinex","BTCUSD",1756967701591,0.00528,110650.0,110640.0,0.33417332]
["bitfinex","BTCUSD",1756967701827,0.00528,110650.0,110640.0,0.18181332]
["bitfinex","BTCUSD",1756967702230,0.18603011,110650.0,110640.0,0.33417332]
["bitfinex","BTCUSD",1756967702646,0.00528,110650.0,110640.0,0.33417332]
["bitfinex","BTCUSD",1756967704498,0.18603011,110650.0,110640.0,0.33413332]
["bitfinex","BTCUSD",1756967705124,0.18603011,110650.0,110640.0,0.18181332]
["bitfinex","BTCUSD",1756967705254,0.18603011,110650.0,110640.0,0.33413332]
["bitfinex","BTCUSD",1756967705948,0.18603011,110650.0,110640.0,0.18181332]
["bitfinex","BTCUSD",1756967706164,0.18603011,110650.0,110640.0,0.33413332]
["bitfinex","BTCUSD",1756967707833,0.00528,110650.0,110640.0,0.33413332]
["bitfinex","BTCUSD",1756967708926,0.20790034,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1756967709138,0.03233657,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1756967709348,0.21307034,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1756967710042,0.03233657,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1756967710254,0.03333657,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1756967710662,0.21407034,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1756967711435,0.21407034,110660.0,110650.0,0.18175011]
["bitfinex","BTCUSD",1756967712167,0.03333657,110660.0,110650.0,0.18175011]
["bitfinex","BTCUSD",1756967712605,0.21407034,110660.0,110650.0,0.18175011]
["bitfinex","BTCUSD",1756967712823,0.03333657,110660.0,110650.0,0.18175011]
["bitfinex","BTCUSD",1756967713301,0.03132657,110660.0,110650.0,0.18175011]
["bitfinex","BTCUSD",1756967713516,0.02816657,110660.0,110650.0,0.18175011]
["bitfinex","BTCUSD",1756967713955,0.03118657,110660.0,110650.0,0.18175011]
["bitfinex","BTCUSD",1756967714760,0.02816657,110660.0,110650.0,0.18175011]
["bitfinex","BTCUSD",1756967714912,0.07052323,110660.0,110650.0,0.33403011]
["bitfinex","BTCUSD",1756967715132,0.251257,110660.0,110650.0,0.18175011]
["bitfinex","BTCUSD",1756967715366,0.251257,110660.0,110650.0,0.15328]
["bitfinex","BTCUSD",1756967715601,0.251257,110660.0,110650.0,0.33403011]
["bitfinex","BTCUSD",1756967715854,0.251257,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1756967716102,0.251257,110660.0,110650.0,0.15328]
["bitfinex","BTCUSD",1756967716331,0.251257,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1756967717385,0.251257,110660.0,110650.0,0.18175011]
["bitfinex","BTCUSD",1756967718830,0.403537,110660.0,110650.0,0.18175011]
["bitfinex","BTCUSD",1756967719034,0.251257,110660.0,110650.0,0.18175011]
["bitfinex","BTCUSD",1756967720074,0.251257,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1756967722268,0.251257,110660.0,110650.0,0.18175011]
["bitfinex","BTCUSD",1756967722895,0.21393034,110660.0,110650.0,0.18175011]
["bitfinex","BTCUSD",1756967725141,0.36617034,110660.0,110650.0,0.18175011]
["bitfinex","BTCUSD",1756967730743,0.21393034,110660.0,110650.0,0.18175011]
["bitfinex","BTCUSD",1756967730901,0.36617034,110660.0,110650.0,0.18175011]
["bitfinex","BTCUSD",1756967731625,0.36617034,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1756967731844,0.44684757,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1756967732084,0.60824356,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1756967732764,0.94824356,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1756967733212,0.96770996,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1756967733450,0.94824356,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1756967741901,0.94819328,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1756967742105,0.97192759,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1756967742527,0.97192759,110660.0,110640.0,4.688e-05]
["bitfinex","BTCUSD",1756967742528,0.52075011,110650.0,110640.0,4.688e-05]
["bitfinex","BTCUSD",1756967742736,0.72912209,110650.0,110640.0,4.688e-05]
["bitfinex","BTCUSD",1756967742938,0.73424209,110650.0,110640.0,4.688e-05]
["bitfinex","BTCUSD",1756967743170,0.7614172,110650.0,110640.0,4.688e-05]
["bitfinex","BTCUSD",1756967743790,0.9154572,110650.0,110640.0,4.688e-05]
["bitfinex","BTCUSD",1756967743997,0.9154572,110650.0,110640.0,0.00204688]
["bitfinex","BTCUSD",1756967744832,0.9154172,110650.0,110640.0,0.00204688]
["bitfinex","BTCUSD",1756967746206,0.7614172,110650.0,110640.0,0.00204688]
["bitfinex","BTCUSD",1756967746434,0.9154172,110650.0,110640.0,0.00204688]
["bitfinex","BTCUSD",1756967748777,0.91536691,110650.0,110640.0,0.00204688]
["bitfinex","BTCUSD",1756967749600,0.98343898,110650.0,110640.0,0.00204688]
["bitfinex","BTCUSD",1756967749819,1.0043778,110650.0,110640.0,0.00204688]
["bitfinex","BTCUSD",1756967750024,0.78076237,110650.0,110640.0,0.00204688]
["bitfinex","BTCUSD",1756967750274,0.91556691,110650.0,110640.0,4.688e-05]
["bitfinex","BTCUSD",1756967750491,0.93930122,110650.0,110640.0,4.688e-05]
["bitfinex","BTCUSD",1756967751361,0.95869692,110650.0,110640.0,4.688e-05]
["bitfinex","BTCUSD",1756967752126,0.95969692,110650.0,110640.0,4.688e-05]
["bitfinex","BTCUSD",1756967752298,0.93596261,110650.0,110640.0,4.688e-05]
["bitfinex","BTCUSD",1756967755719,0.78176261,110650.0,110640.0,4.688e-05]
["bitfinex","BTCUSD",1756967755916,0.93600261,110650.0,110640.0,4.688e-05]
["bitfinex","BTCUSD",1756967756899,0.78176261,110650.0,110640.0,4.688e-05]
["bitfinex","BTCUSD",1756967757170,0.93600261,110650.0,110640.0,4.688e-05]
["bitfinex","BTCUSD",1756967759144,0.78176261,110650.0,110640.0,4.688e-05]
["bitfinex","BTCUSD",1756967759353,0.96023124,110650.0,110640.0,4.688e-05]
["bitfinex","BTCUSD",1756967759702,0.80607124,110650.0,110640.0,4.688e-05]
["bitfinex","BTCUSD",1756967759903,0.96023124,110650.0,110640.0,4.688e-05]
["bitfinex","BTCUSD",1756967762699,0.93569124,110650.0,110640.0,4.688e-05]
["bitfinex","BTCUSD",1756967763226,0.96801257,110650.0,110640.0,4.688e-05]
["bitfinex","BTCUSD",1756967763833,0.81385257,110650.0,110640.0,4.688e-05]
["bitfinex","BTCUSD",1756967764041,0.93561124,110650.0,110640.0,4.688e-05]
["bitfinex","BTCUSD",1756967764265,0.96793257,110650.0,110640.0,4.688e-05]
["bitfinex","BTCUSD",1756967764912,0.96788228,110650.0,110640.0,4.688e-05]
["bitfinex","BTCUSD",1756967765095,0.81380228,110650.0,110640.0,4.688e-05]
["bitfinex","BTCUSD",1756967765344,0.96784228,110650.0,110640.0,4.688e-05]
["bitfinex","BTCUSD",1756967765918,0.96780228,110650.0,110640.0,4.688e-05]
["bitfinex","BTCUSD",1756967766131,0.93556095,110650.0,110640.0,4.688e-05]
["bitfinex","BTCUSD",1756967766972,0.96788228,110650.0,110640.0,4.688e-05]
["bitfinex","BTCUSD",1756967772265,0.94357365,110650.0,110640.0,4.688e-05]
["bitfinex","BTCUSD",1756967774337,0.78949365,110650.0,110640.0,4.688e-05]
["bitfinex","BTCUSD",1756967774544,0.94333365,110650.0,110640.0,4.688e-05]
["bitfinex","BTCUSD",1756967775272,0.96768911,110650.0,110640.0,4.688e-05]
["bitfinex","BTCUSD",1756967776279,0.81384911,110650.0,110640.0,4.688e-05]
["bitfinex","BTCUSD",1756967776818,0.96756911,110650.0,110640.0,4.688e-05]
["bitfinex","BTCUSD",1756967781359,0.93524778,110650.0,110640.0,4.688e-05]
["bitfinex","BTCUSD",1756967783569,0.98421452,110650.0,110640.0,4.688e-05]
["bitfinex","BTCUSD",1756967783974,1.01653585,110650.0,110640.0,4.688e-05]
["bitfinex","BTCUSD",1756967784396,0.98421452,110650.0,110640.0,4.688e-05]
["bitfinex","BTCUSD",1756967784795,0.95898209,110650.0,110640.0,4.688e-05]
["bitfinex","BTCUSD",1756967794077,0.98308209,110650.0,110640.0,4.688e-05]
["bitfinex","BTCUSD",1756967796268,0.98256209,110650.0,110640.0,4.688e-05]
["bitfinex","BTCUSD",1756967796503,1.43126209,110650.0,110640.0,4.688e-05]
["bitfinex","BTCUSD",1756967797200,1.27806209,110650.0,110640.0,4.688e-05]
["bitfinex","BTCUSD",1756967797427,1.43126209,110650.0,110640.0,4.688e-05]
["bitfinex","BTCUSD",1756967797651,1.27806209,110650.0,110640.0,4.688e-05]
["bitfinex","BTCUSD",1756967797877,1.40752778,110650.0,110640.0,4.688e-05]
["bitfinex","BTCUSD",1756967798132,1.23022778,110650.0,110640.0,4.688e-05]
["bitfinex","BTCUSD",1756967798367,1.38342778,110650.0,110640.0,4.688e-05]
["bitfinex","BTCUSD",1756967799982,1.38354778,110650.0,110640.0,4.688e-05]
["bitfinex","BTCUSD",1756967801731,1.40728209,110650.0,110640.0,4.688e-05]
["bitfinex","BTCUSD",1756967810707,1.25396209,110650.0,110640.0,4.688e-05]
["bitfinex","BTCUSD",1756967810946,1.40700209,110650.0,110640.0,4.688e-05]
["bitfinex","BTCUSD",1756967813542,1.25396209,110650.0,110640.0,4.688e-05]
["bitfinex","BTCUSD",1756967813768,1.40708209,110650.0,110640.0,4.688e-05]
["bitfinex","BTCUSD",1756967814595,1.40704209,110650.0,110640.0,4.688e-05]
["bitfinex","BTCUSD",1756967816467,1.38326778,110650.0,110640.0,4.688e-05]
["bitfinex","BTCUSD",1756967821277,1.29974778,110650.0,110640.0,4.688e-05]
["bitfinex","BTCUSD",1756967821493,1.45270778,110650.0,110640.0,4.688e-05]
["bitfinex","BTCUSD",1756967821701,1.29974778,110650.0,110640.0,4.688e-05]
["bitfinex","BTCUSD",1756967821916,1.29778778,110650.0,110640.0,4.688e-05]
["bitfinex","BTCUSD",1756967822154,1.42319232,110650.0,110640.0,4.688e-05]
["bitfinex","BTCUSD",1756967823017,1.42636232,110650.0,110640.0,4.688e-05]
["bitfinex","BTCUSD",1756967823436,1.42837232,110650.0,110640.0,4.688e-05]
["bitfinex","BTCUSD",1756967824375,1.42636232,110650.0,110640.0,4.688e-05]
["bitfinex","BTCUSD",1756967825061,1.42323232,110650.0,110640.0,4.688e-05]
["bitfinex","BTCUSD",1756967825278,1.42319232,110650.0,110640.0,4.688e-05]
["bitfinex","BTCUSD",1756967825892,0.45074034,110650.0,110640.0,4.688e-05]
["bitfinex","BTCUSD",1756967826086,0.43134464,110650.0,110640.0,4.688e-05]
["bitfinex","BTCUSD",1756967826872,0.27834464,110650.0,110640.0,4.688e-05]
["bitfinex","BTCUSD",1756967827101,0.43134464,110650.0,110640.0,0.18081332]
["bitfinex","BTCUSD",1756967827569,0.43134464,110650.0,110640.0,4.688e-05]
["bitfinex","BTCUSD",1756967828236,0.58446847,110650.0,110640.0,4.688e-05]
["bitfinex","BTCUSD",1756967828430,0.58964847,110650.0,110640.0,4.688e-05]
["bitfinex","BTCUSD",1756967832621,0.58442847,110650.0,110640.0,4.688e-05]
["bitfinex","BTCUSD",1756967833031,0.58758847,110650.0,110640.0,4.688e-05]
["bitfinex","BTCUSD",1756967833264,0.58962847,110650.0,110640.0,4.688e-05]
["bitfinex","BTCUSD",1756967837170,0.92962847,110650.0,110640.0,4.688e-05]
["bitfinex","BTCUSD",1756967837622,0.97640278,110650.0,110640.0,4.688e-05]
["bitfinex","BTCUSD",1756967838054,0.99584025,110650.0,110640.0,4.688e-05]
["bitfinex","BTCUSD",1756967839162,1.02107268,110650.0,110640.0,4.688e-05]
["bitfinex","BTCUSD",1756967841205,1.07433283,110650.0,110640.0,4.688e-05]
["bitfinex","BTCUSD",1756967841470,1.18124864,110650.0,110640.0,4.688e-05]
["bitfinex","BTCUSD",1756967842113,1.18024864,110650.0,110640.0,4.688e-05]
["bitfinex","BTCUSD",1756967842666,1.23224864,110650.0,110640.0,4.688e-05]
["bitfinex","BTCUSD",1756967842919,1.23312864,110650.0,110640.0,4.688e-05]
["bitfinex","BTCUSD",1756967843135,1.22468368,110650.0,110640.0,4.688e-05]
["bitfinex","BTCUSD",1756967843934,1.22268368,110650.0,110640.0,4.688e-05]
["bitfinex","BTCUSD",1756967844288,1.02336168,110650.0,110640.0,4.688e-05]
["bitfinex","BTCUSD",1756967844692,1.17620168,110650.0,110640.0,4.688e-05]
["bitfinex","BTCUSD",1756967845133,1.12620168,110650.0,110640.0,4.688e-05]
["bitfinex","BTCUSD",1756967845337,1.17620168,110650.0,110640.0,4.688e-05]
["bitfinex","BTCUSD",1756967845701,1.02336168,110650.0,110640.0,4.688e-05]
["bitfinex","BTCUSD",1756967846017,1.17620168,110650.0,110640.0,4.688e-05]
["bitfinex","BTCUSD",1756967847148,1.12620168,110650.0,110640.0,4.688e-05]
["bitfinex","BTCUSD",1756967847393,1.20045879,110650.0,110640.0,4.688e-05]
["bitfinex","BTCUSD",1756967848078,1.17620168,110650.0,110640.0,4.688e-05]
["bitfinex","BTCUSD",1756967848286,1.20045409,110650.0,110640.0,4.688e-05]
["bitfinex","BTCUSD",1756967853866,1.17620168,110650.0,110640.0,4.688e-05]
["bitfinex","BTCUSD",1756967854219,1.2004347,110650.0,110640.0,4.688e-05]
["bitfinex","BTCUSD",1756967857399,1.17620168,110650.0,110640.0,4.688e-05]
["bitfinex","BTCUSD",1756967857600,1.22468368,110650.0,110640.0,4.688e-05]
["bitfinex","BTCUSD",1756967859098,1.23310011,110650.0,110640.0,4.688e-05]
["bitfinex","BTCUSD",1756967859864,1.08026011,110650.0,110640.0,4.688e-05]
["bitfinex","BTCUSD",1756967860308,1.05425167,110650.0,110640.0,4.688e-05]
["bitfinex","BTCUSD",1756967860509,1.20693167,110650.0,110640.0,4.688e-05]
["bitfinex","BTCUSD",1756967862711,1.30222167,110650.0,110640.0,4.688e-05]
["bitfinex","BTCUSD",1756967863132,1.3190653,110650.0,110640.0,4.688e-05]
["bitfinex","BTCUSD",1756967864708,1.1663853,110650.0,110640.0,4.688e-05]
["bitfinex","BTCUSD",1756967864934,1.3190653,110650.0,110640.0,4.688e-05]
["bitfinex","BTCUSD",1756967865318,0.52079913,110620.0,110610.0,0.07354631]
["bitfinex","BTCUSD",1756967865519,0.92450105,110620.0,110610.0,0.07359299]
["bitfinex","BTCUSD",1756967865743,0.92449047,110620.0,110610.0,0.07359299]
["bitfinex","BTCUSD",1756967865941,0.95167432,110620.0,110610.0,0.07359299]
["bitfinex","BTCUSD",1756967866110,0.95167432,110620.0,110610.0,4.668e-05]
["bitfinex","BTCUSD",1756967866311,0.97594399,110620.0,110610.0,4.668e-05]
["bitfinex","BTCUSD",1756967866743,0.97594399,110620.0,110610.0,0.00204668]
["bitfinex","BTCUSD",1756967866954,0.97594399,110620.0,110610.0,0.00504668]
["bitfinex","BTCUSD",1756967868293,1.00830355,110620.0,110610.0,0.00504668]
["bitfinex","BTCUSD",1756967869275,1.01131355,110620.0,110610.0,0.00504668]
["bitfinex","BTCUSD",1756967869679,1.01338355,110620.0,110610.0,0.00504668]
["bitfinex","BTCUSD",1756967870036,1.01338355,110620.0,110610.0,0.00204668]
["bitfinex","BTCUSD",1756967870249,0.98911388,110620.0,110610.0,4.668e-05]
["bitfinex","BTCUSD",1756967870456,1.01284819,110620.0,110610.0,4.668e-05]
["bitfinex","BTCUSD",1756967870698,1.01284819,110620.0,110610.0,0.00104668]
["bitfinex","BTCUSD",1756967871246,1.06138754,110620.0,110610.0,0.00200001]
["bitfinex","BTCUSD",1756967871422,1.06138754,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756967872086,1.11389112,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756967872288,1.08997456,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756967872815,0.52081547,110610.0,110600.0,0.57382571]
["bitfinex","BTCUSD",1756967873030,0.93797045,110610.0,110600.0,0.57382571]
["bitfinex","BTCUSD",1756967873456,0.96515743,110610.0,110600.0,0.57382571]
["bitfinex","BTCUSD",1756967874345,0.97798336,110610.0,110600.0,0.05187097]
["bitfinex","BTCUSD",1756967874548,0.97798336,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756967875385,0.82630336,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756967875594,0.97898336,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756967876173,0.98098336,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756967877122,0.64098336,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756967878303,0.98098336,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756967879355,0.82830336,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756967879552,0.98102336,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756967879968,0.82830336,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756967880168,0.98102336,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756967882338,1.03037579,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756967882551,1.07010635,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756967883574,0.52084817,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756967883781,0.83429376,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756967884078,0.99209376,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756967884304,0.99774041,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756967884498,1.01392381,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756967885672,0.87034206,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756967885880,1.0533338,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756967886081,0.87687949,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756967886286,1.0695488,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756967886553,1.0705488,110590.0,110580.0,0.00300001]
["bitfinex","BTCUSD",1756967887385,0.9178288,110590.0,110580.0,0.00300001]
["bitfinex","BTCUSD",1756967887582,1.0705488,110590.0,110580.0,0.00300001]
["bitfinex","BTCUSD",1756967888556,0.9178288,110590.0,110580.0,0.00300001]
["bitfinex","BTCUSD",1756967888758,1.0189886,110590.0,110580.0,0.00300001]
["bitfinex","BTCUSD",1756967889160,1.0219586,110590.0,110580.0,0.00300001]
["bitfinex","BTCUSD",1756967889558,0.51056422,110590.0,110580.0,0.00300001]
["bitfinex","BTCUSD",1756967889904,0.63094248,110590.0,110580.0,0.00300001]
["bitfinex","BTCUSD",1756967890112,0.45397755,110590.0,110580.0,0.00300001]
["bitfinex","BTCUSD",1756967890256,0.38380814,110590.0,110580.0,0.00300001]
["bitfinex","BTCUSD",1756967890467,0.53652814,110590.0,110580.0,0.00300001]
["bitfinex","BTCUSD",1756967890774,0.5171124,110590.0,110580.0,0.00300001]
["bitfinex","BTCUSD",1756967891207,0.27247641,110590.0,110580.0,0.18386454]
["bitfinex","BTCUSD",1756967891419,0.42519641,110590.0,110580.0,0.00300001]
["bitfinex","BTCUSD",1756967891575,0.2948724,110590.0,110580.0,0.00439357]
["bitfinex","BTCUSD",1756967891776,0.43845415,110590.0,110580.0,0.1852581]
["bitfinex","BTCUSD",1756967891977,0.43845415,110590.0,110580.0,0.18386454]
["bitfinex","BTCUSD",1756967892185,0.43845415,110590.0,110580.0,0.00300001]
["bitfinex","BTCUSD",1756967892362,0.43845415,110590.0,110580.0,0.00439357]
["bitfinex","BTCUSD",1756967893048,0.43845415,110590.0,110580.0,0.1852581]
["bitfinex","BTCUSD",1756967893186,0.43845415,110590.0,110580.0,0.18386454]
["bitfinex","BTCUSD",1756967893561,0.34653816,110590.0,110580.0,0.18386454]
["bitfinex","BTCUSD",1756967893770,0.16568999,110590.0,110580.0,0.18386454]
["bitfinex","BTCUSD",1756967894808,0.01296999,110590.0,110580.0,0.18386454]
["bitfinex","BTCUSD",1756967896876,0.001,110590.0,110580.0,0.29671935]
["bitfinex","BTCUSD",1756967897226,0.001,110590.0,110580.0,0.45862938]
["bitfinex","BTCUSD",1756967897420,0.36971519,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1756967897621,0.17985885,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1756967897854,0.02717885,110610.0,110600.0,0.17983182]
["bitfinex","BTCUSD",1756967898071,0.02717885,110610.0,110600.0,0.18122436]
["bitfinex","BTCUSD",1756967898303,0.02717885,110610.0,110600.0,0.18022436]
["bitfinex","BTCUSD",1756967898685,0.16179065,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1756967898830,0.34262099,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1756967899045,0.3697985,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1756967899452,0.2171185,110620.0,110600.0,0.17883182]
["bitfinex","BTCUSD",1756967899685,0.36077264,110620.0,110610.0,0.18220769]
["bitfinex","BTCUSD",1756967899899,0.36077264,110620.0,110610.0,0.17981547]
["bitfinex","BTCUSD",1756967900087,0.36077264,110620.0,110610.0,0.1812075]
["bitfinex","BTCUSD",1756967900603,0.36277264,110620.0,110610.0,0.1812075]
["bitfinex","BTCUSD",1756967900808,0.36377264,110620.0,110610.0,0.1812075]
["bitfinex","BTCUSD",1756967901101,0.36177264,110620.0,110610.0,0.00139203]
["bitfinex","BTCUSD",1756967901340,0.36377264,110620.0,110610.0,0.1822075]
["bitfinex","BTCUSD",1756967901543,0.36377264,110620.0,110600.0,0.17883182]
["bitfinex","BTCUSD",1756967901726,0.36377264,110620.0,110610.0,0.00139222]
["bitfinex","BTCUSD",1756967902267,0.21109264,110620.0,110610.0,0.18220769]
["bitfinex","BTCUSD",1756967902487,0.36374143,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1756967902843,0.36274143,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1756967903320,0.40128124,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1756967903718,0.36274143,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1756967904257,0.36374143,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1756967904771,0.36274143,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1756967905279,0.0302623,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1756967905688,0.21106143,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1756967905911,0.21106143,110620.0,110600.0,0.17883182]
["bitfinex","BTCUSD",1756967906119,0.36070143,110620.0,110610.0,0.18220769]
["bitfinex","BTCUSD",1756967906328,0.36070143,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1756967906536,0.36070143,110620.0,110610.0,0.18481547]
["bitfinex","BTCUSD",1756967906915,0.36070143,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1756967907738,0.36070143,110620.0,110610.0,0.18281547]
["bitfinex","BTCUSD",1756967908087,0.1799023,110620.0,110610.0,0.18281547]
["bitfinex","BTCUSD",1756967908287,0.0272623,110620.0,110610.0,0.18281547]
["bitfinex","BTCUSD",1756967908710,8.479e-05,110620.0,110610.0,0.18281547]
["bitfinex","BTCUSD",1756967908937,8.479e-05,110620.0,110610.0,0.27473146]
["bitfinex","BTCUSD",1756967909153,8.479e-05,110620.0,110610.0,0.29567028]
["bitfinex","BTCUSD",1756967909744,8.479e-05,110620.0,110610.0,0.32283973]
["bitfinex","BTCUSD",1756967909941,8.479e-05,110620.0,110610.0,0.32583973]
["bitfinex","BTCUSD",1756967910422,8.479e-05,110620.0,110610.0,0.32283973]
["bitfinex","BTCUSD",1756967910816,0.00108479,110620.0,110610.0,0.32983973]
["bitfinex","BTCUSD",1756967911132,0.00108479,110620.0,110610.0,0.32783973]
["bitfinex","BTCUSD",1756967911564,0.00208479,110620.0,110610.0,0.48455973]
["bitfinex","BTCUSD",1756967911769,0.00208479,110620.0,110610.0,0.33183973]
["bitfinex","BTCUSD",1756967912130,0.00208479,110620.0,110610.0,0.48455973]
["bitfinex","BTCUSD",1756967913115,0.00208479,110620.0,110610.0,0.33183973]
["bitfinex","BTCUSD",1756967913509,0.00208479,110620.0,110610.0,0.48455973]
["bitfinex","BTCUSD",1756967913691,0.00208479,110620.0,110610.0,0.88455973]
["bitfinex","BTCUSD",1756967913900,0.00208479,110620.0,110610.0,0.48451973]
["bitfinex","BTCUSD",1756967916635,0.00208479,110620.0,110610.0,0.48443973]
["bitfinex","BTCUSD",1756967922195,0.00208479,110620.0,110610.0,0.53443973]
["bitfinex","BTCUSD",1756967922375,0.00208479,110620.0,110610.0,0.87443973]
["bitfinex","BTCUSD",1756967922984,0.00208479,110620.0,110610.0,0.92443973]
["bitfinex","BTCUSD",1756967923645,0.00208479,110620.0,110610.0,1.32443973]
["bitfinex","BTCUSD",1756967926023,0.07675631,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1756967926227,0.07675631,110650.0,110640.0,0.49490302]
["bitfinex","BTCUSD",1756967926431,0.07873631,110650.0,110640.0,0.49490302]
["bitfinex","BTCUSD",1756967926830,0.00519,110650.0,110640.0,0.49490302]
["bitfinex","BTCUSD",1756967927253,0.00519,110650.0,110640.0,0.49590302]
["bitfinex","BTCUSD",1756967927623,0.00519,110650.0,110640.0,0.51784184]
["bitfinex","BTCUSD",1756967928020,0.00321,110650.0,110640.0,0.51784184]
["bitfinex","BTCUSD",1756967929224,0.00519,110650.0,110640.0,0.51784184]
["bitfinex","BTCUSD",1756967930231,0.00321,110650.0,110640.0,0.52670195]
["bitfinex","BTCUSD",1756967930469,0.20788248,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1756967930669,0.20788248,110670.0,110660.0,0.33329377]
["bitfinex","BTCUSD",1756967930670,0.22926395,110670.0,110660.0,0.33329377]
["bitfinex","BTCUSD",1756967931174,0.25539395,110670.0,110660.0,0.33329377]
["bitfinex","BTCUSD",1756967931924,0.07567651,110670.0,110660.0,0.33329377]
["bitfinex","BTCUSD",1756967933087,0.07667651,110670.0,110660.0,0.33329377]
["bitfinex","BTCUSD",1756967937729,0.04951147,110670.0,110660.0,0.33329377]
["bitfinex","BTCUSD",1756967938072,0.03011,110670.0,110660.0,0.33329377]
["bitfinex","BTCUSD",1756967938304,0.04954069,110670.0,110660.0,0.33329377]
["bitfinex","BTCUSD",1756967939320,0.02462069,110670.0,110660.0,0.33329377]
["bitfinex","BTCUSD",1756967939748,0.02462069,110670.0,110660.0,0.33529377]
["bitfinex","BTCUSD",1756967940720,0.02462069,110670.0,110660.0,0.33629377]
["bitfinex","BTCUSD",1756967942073,0.02462069,110670.0,110660.0,0.18373377]
["bitfinex","BTCUSD",1756967942301,0.02462069,110670.0,110660.0,0.33629377]
["bitfinex","BTCUSD",1756967944082,0.20533813,110670.0,110660.0,0.18373377]
["bitfinex","BTCUSD",1756967944517,0.20533813,110670.0,110660.0,0.33629377]
["bitfinex","BTCUSD",1756967944933,0.02462069,110670.0,110660.0,0.33629377]
["bitfinex","BTCUSD",1756967945357,0.00519,110670.0,110660.0,0.33629377]
["bitfinex","BTCUSD",1756967946673,0.00519,110670.0,110660.0,0.003]
["bitfinex","BTCUSD",1756967946674,0.7933945,110670.0,110660.0,0.003]
["bitfinex","BTCUSD",1756967946834,0.88531049,110670.0,110660.0,0.003]
["bitfinex","BTCUSD",1756967949585,0.74416718,110670.0,110660.0,0.003]
["bitfinex","BTCUSD",1756967950292,0.72473678,110670.0,110660.0,0.003]
["bitfinex","BTCUSD",1756967950716,0.63282079,110670.0,110660.0,0.003]
["bitfinex","BTCUSD",1756967952962,0.20882744,110670.0,110660.0,0.003]
["bitfinex","BTCUSD",1756967953175,0.63282079,110670.0,110660.0,0.003]
["bitfinex","BTCUSD",1756967954318,1.16819628,110670.0,110660.0,0.003]
["bitfinex","BTCUSD",1756967954739,1.34788344,110670.0,110660.0,0.003]
["bitfinex","BTCUSD",1756967955188,1.43979943,110670.0,110660.0,0.003]
["bitfinex","BTCUSD",1756967957512,1.42033328,110670.0,110660.0,0.003]
["bitfinex","BTCUSD",1756967957733,1.26781328,110670.0,110660.0,0.003]
["bitfinex","BTCUSD",1756967957969,1.42033328,110670.0,110660.0,0.003]
["bitfinex","BTCUSD",1756967958183,1.32841729,110670.0,110660.0,0.003]
["bitfinex","BTCUSD",1756967962116,1.17589729,110670.0,110660.0,0.003]
["bitfinex","BTCUSD",1756967962327,1.32841729,110670.0,110660.0,0.003]
["bitfinex","BTCUSD",1756967963125,1.17589729,110670.0,110660.0,0.003]
["bitfinex","BTCUSD",1756967963286,1.32841729,110670.0,110660.0,0.003]
["bitfinex","BTCUSD",1756967964968,1.14000593,110670.0,110660.0,0.003]
["bitfinex","BTCUSD",1756967965173,1.32269337,110670.0,110660.0,0.003]
["bitfinex","BTCUSD",1756967967051,1.32580337,110670.0,110660.0,0.003]
["bitfinex","BTCUSD",1756967967876,1.41771936,110670.0,110660.0,0.003]
["bitfinex","BTCUSD",1756967968719,1.75771936,110670.0,110660.0,0.003]
["bitfinex","BTCUSD",1756967969269,2.18171271,110670.0,110660.0,0.003]
["bitfinex","BTCUSD",1756967969501,2.20544702,110670.0,110660.0,0.003]
["bitfinex","BTCUSD",1756967970315,2.20544702,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1756967970846,0.18075011,110650.0,110640.0,0.00014059]
["bitfinex","BTCUSD",1756967970973,1.21740661,110650.0,110640.0,0.00014059]
["bitfinex","BTCUSD",1756967971179,1.22248661,110650.0,110640.0,0.00014059]
["bitfinex","BTCUSD",1756967971384,1.18633681,110650.0,110640.0,0.00014059]
["bitfinex","BTCUSD",1756967972704,1.18633681,110650.0,110640.0,0.00114059]
["bitfinex","BTCUSD",1756967972915,0.33835011,110650.0,110640.0,0.00114059]
["bitfinex","BTCUSD",1756967973112,1.18633681,110650.0,110640.0,0.00114059]
["bitfinex","BTCUSD",1756967973316,0.76234346,110650.0,110640.0,0.00114059]
["bitfinex","BTCUSD",1756967973516,0.85425945,110650.0,110640.0,0.00314059]
["bitfinex","BTCUSD",1756967975434,0.4302661,110650.0,110640.0,0.00314059]
["bitfinex","BTCUSD",1756967975574,0.85425945,110650.0,110640.0,0.00314059]
["bitfinex","BTCUSD",1756967976155,0.60982346,110650.0,110640.0,0.00314059]
["bitfinex","BTCUSD",1756967976376,0.33835011,110650.0,110640.0,0.00511059]
["bitfinex","BTCUSD",1756967976606,0.76234346,110650.0,110640.0,0.00511059]
["bitfinex","BTCUSD",1756967977065,0.75923346,110650.0,110640.0,0.00511059]
["bitfinex","BTCUSD",1756967977592,0.75726346,110650.0,110640.0,0.00813059]
["bitfinex","BTCUSD",1756967978027,0.60474346,110650.0,110640.0,0.00511059]
["bitfinex","BTCUSD",1756967978252,0.75923346,110650.0,110640.0,0.00511059]
["bitfinex","BTCUSD",1756967980417,1.2620491,110650.0,110640.0,0.00314059]
["bitfinex","BTCUSD",1756967980638,1.35396509,110650.0,110640.0,0.00314059]
["bitfinex","BTCUSD",1756967981063,1.38113699,110650.0,110640.0,0.00314059]
["bitfinex","BTCUSD",1756967985700,1.40612699,110650.0,110640.0,0.00314059]
["bitfinex","BTCUSD",1756967986943,1.40612699,110650.0,110640.0,0.00114059]
["bitfinex","BTCUSD",1756967987971,1.40612699,110650.0,110640.0,0.00014059]
["bitfinex","BTCUSD",1756967988339,1.40608699,110650.0,110640.0,0.00014059]
["bitfinex","BTCUSD",1756967995988,1.25360699,110650.0,110640.0,0.00014059]
["bitfinex","BTCUSD",1756967996268,1.38109699,110650.0,110640.0,0.00222059]
["bitfinex","BTCUSD",1756967996849,1.22861699,110650.0,110640.0,0.00222059]
["bitfinex","BTCUSD",1756967997062,1.38109699,110650.0,110640.0,0.00222059]
["bitfinex","BTCUSD",1756967997289,1.38109699,110650.0,110640.0,0.00014059]
["bitfinex","BTCUSD",1756967998157,0.38063029,110650.0,110640.0,0.00222059]
["bitfinex","BTCUSD",1756967998375,1.38109699,110650.0,110640.0,0.00222059]
["bitfinex","BTCUSD",1756968000411,1.22861699,110650.0,110640.0,0.00222059]
["bitfinex","BTCUSD",1756968000629,1.37792699,110650.0,110640.0,0.00222059]
["bitfinex","BTCUSD",1756968000981,1.38109699,110650.0,110640.0,0.00222059]
["bitfinex","BTCUSD",1756968001997,1.22861699,110650.0,110640.0,0.00222059]
["bitfinex","BTCUSD",1756968002223,1.38109699,110650.0,110640.0,0.00222059]
["bitfinex","BTCUSD",1756968002557,1.38109699,110650.0,110640.0,0.00014059]
["bitfinex","BTCUSD",1756968002764,1.40608699,110650.0,110640.0,0.00014059]
["bitfinex","BTCUSD",1756968003350,1.25360699,110650.0,110640.0,0.00014059]
["bitfinex","BTCUSD",1756968003557,1.40608699,110650.0,110640.0,0.00014059]
["bitfinex","BTCUSD",1756968004307,1.40708699,110650.0,110640.0,0.00014059]
["bitfinex","BTCUSD",1756968004511,1.40608699,110650.0,110640.0,0.00014059]
["bitfinex","BTCUSD",1756968004730,1.40708699,110650.0,110640.0,0.00014059]
["bitfinex","BTCUSD",1756968006048,1.40808699,110650.0,110640.0,0.00014059]
["bitfinex","BTCUSD",1756968007842,1.1517947,110650.0,110640.0,0.00222059]
["bitfinex","BTCUSD",1756968008044,0.301838,110650.0,110640.0,0.00544059]
["bitfinex","BTCUSD",1756968008405,0.87827135,110650.0,110640.0,0.00544059]
["bitfinex","BTCUSD",1756968008608,0.72583135,110650.0,110640.0,0.00544059]
["bitfinex","BTCUSD",1756968008810,0.87827135,110650.0,110640.0,0.00544059]
["bitfinex","BTCUSD",1756968009514,1.0197602,110650.0,110640.0,0.00544059]
["bitfinex","BTCUSD",1756968009932,1.11167619,110650.0,110640.0,0.00222059]
["bitfinex","BTCUSD",1756968010347,0.54820399,110650.0,110640.0,0.00222059]
["bitfinex","BTCUSD",1756968010510,1.11368619,110650.0,110640.0,0.00222059]
["bitfinex","BTCUSD",1756968010909,1.11688619,110650.0,110640.0,0.00222059]
["bitfinex","BTCUSD",1756968013155,1.0249702,110650.0,110640.0,0.00222059]
["bitfinex","BTCUSD",1756968013867,0.459488,110650.0,110640.0,0.00222059]
["bitfinex","BTCUSD",1756968014084,1.0249702,110650.0,110640.0,0.00222059]
["bitfinex","BTCUSD",1756968014938,1.0249702,110650.0,110640.0,0.00014059]
["bitfinex","BTCUSD",1756968019396,1.0487402,110650.0,110640.0,0.00014059]
["bitfinex","BTCUSD",1756968019602,1.14065619,110650.0,110640.0,0.00014059]
["bitfinex","BTCUSD",1756968023107,1.48065619,110650.0,110640.0,0.00014059]
["bitfinex","BTCUSD",1756968023942,1.50013155,110650.0,110640.0,0.00014059]
["bitfinex","BTCUSD",1756968024307,1.34769155,110650.0,110640.0,0.00014059]
["bitfinex","BTCUSD",1756968024510,1.50009155,110650.0,110640.0,0.00014059]
["bitfinex","BTCUSD",1756968026174,1.34769155,110650.0,110640.0,0.00014059]
["bitfinex","BTCUSD",1756968026388,1.50009155,110650.0,110640.0,0.00014059]
["bitfinex","BTCUSD",1756968036402,1.48061619,110650.0,110640.0,0.00014059]
["bitfinex","BTCUSD",1756968037006,1.32821619,110650.0,110640.0,0.00014059]
["bitfinex","BTCUSD",1756968037341,1.48057619,110650.0,110640.0,0.00014059]
["bitfinex","BTCUSD",1756968040371,1.50004448,110650.0,110640.0,0.00014059]
["bitfinex","BTCUSD",1756968041317,1.34768448,110650.0,110640.0,0.00014059]
["bitfinex","BTCUSD",1756968041557,1.50004448,110650.0,110640.0,0.00014059]
["bitfinex","BTCUSD",1756968048598,1.50000448,110650.0,110640.0,0.00014059]
["bitfinex","BTCUSD",1756968049425,1.47623448,110650.0,110640.0,0.00231059]
["bitfinex","BTCUSD",1756968049566,1.47303448,110650.0,110640.0,0.00231059]
["bitfinex","BTCUSD",1756968050336,1.32071448,110650.0,110640.0,0.00231059]
["bitfinex","BTCUSD",1756968050684,1.47303448,110650.0,110640.0,0.00231059]
["bitfinex","BTCUSD",1756968050904,1.47102448,110650.0,110640.0,0.00526059]
["bitfinex","BTCUSD",1756968051278,1.47298448,110650.0,110640.0,0.00014059]
["bitfinex","BTCUSD",1756968051483,1.47623448,110650.0,110640.0,0.00014059]
["bitfinex","BTCUSD",1756968053927,1.32391448,110650.0,110640.0,0.00014059]
["bitfinex","BTCUSD",1756968054132,1.47623448,110650.0,110640.0,0.00014059]
["bitfinex","BTCUSD",1756968057940,2.11510404,110650.0,110640.0,0.00014059]
["bitfinex","BTCUSD",1756968058189,1.52432879,110650.0,110640.0,0.00014059]
["bitfinex","BTCUSD",1756968062267,2.08981099,110650.0,110640.0,0.00014059]
["bitfinex","BTCUSD",1756968062694,2.08977099,110650.0,110640.0,0.00014059]
["bitfinex","BTCUSD",1756968063701,1.52428879,110650.0,110640.0,0.00014059]
["bitfinex","BTCUSD",1756968064323,0.95880659,110650.0,110640.0,0.00014059]
["bitfinex","BTCUSD",1756968064535,1.40863849,110650.0,110640.0,0.00014059]
["bitfinex","BTCUSD",1756968068242,1.40860343,110650.0,110640.0,0.00014059]
["bitfinex","BTCUSD",1756968071258,0.84312123,110650.0,110640.0,0.00014059]
["bitfinex","BTCUSD",1756968071478,1.69169637,110650.0,110640.0,0.00014059]
["bitfinex","BTCUSD",1756968077255,1.76121637,110650.0,110640.0,0.00014059]
["bitfinex","BTCUSD",1756968077429,1.82763028,110650.0,110640.0,0.00014059]
["bitfinex","BTCUSD",1756968083996,0.18081547,110610.0,110600.0,0.07678631]
["bitfinex","BTCUSD",1756968084189,1.6830266,110610.0,110600.0,0.00338033]
["bitfinex","BTCUSD",1756968084437,1.77494259,110610.0,110600.0,0.00553033]
["bitfinex","BTCUSD",1756968084683,1.80212521,110610.0,110600.0,0.00553033]
["bitfinex","BTCUSD",1756968085327,1.80212521,110610.0,110600.0,0.00853033]
["bitfinex","BTCUSD",1756968085509,1.80312521,110610.0,110600.0,0.00529033]
["bitfinex","BTCUSD",1756968086051,1.67974952,110610.0,110600.0,0.00314033]
["bitfinex","BTCUSD",1756968086353,1.83194952,110610.0,110600.0,0.00314033]
["bitfinex","BTCUSD",1756968086797,1.83294952,110610.0,110600.0,0.00914033]
["bitfinex","BTCUSD",1756968087005,1.83194952,110610.0,110600.0,0.00614033]
["bitfinex","BTCUSD",1756968087208,1.83094952,110610.0,110600.0,0.00014033]
["bitfinex","BTCUSD",1756968087547,1.83094952,110610.0,110600.0,0.00314033]
["bitfinex","BTCUSD",1756968087763,1.83094952,110610.0,110600.0,0.00714033]
["bitfinex","BTCUSD",1756968087958,1.83094952,110610.0,110600.0,0.00014033]
["bitfinex","BTCUSD",1756968088392,1.83094952,110610.0,110600.0,0.00514033]
["bitfinex","BTCUSD",1756968088650,0.98237438,110610.0,110600.0,0.00514033]
["bitfinex","BTCUSD",1756968088876,1.83094952,110610.0,110600.0,0.00514033]
["bitfinex","BTCUSD",1756968089102,1.84011042,110610.0,110600.0,0.00514033]
["bitfinex","BTCUSD",1756968089712,1.81637611,110610.0,110600.0,0.00514033]
["bitfinex","BTCUSD",1756968090507,1.66417611,110610.0,110600.0,0.00514033]
["bitfinex","BTCUSD",1756968090707,1.81637611,110610.0,110600.0,0.00514033]
["bitfinex","BTCUSD",1756968094151,0.96479097,110610.0,110600.0,0.00729033]
["bitfinex","BTCUSD",1756968094483,1.81637611,110610.0,110600.0,0.00514033]
["bitfinex","BTCUSD",1756968103913,0.96780097,110610.0,110600.0,0.00514033]
["bitfinex","BTCUSD",1756968104113,1.81637611,110610.0,110600.0,0.00514033]
["bitfinex","BTCUSD",1756968109556,1.83579996,110610.0,110600.0,0.00514033]
["bitfinex","BTCUSD",1756968110211,1.83579983,110610.0,110600.0,0.00514033]
["bitfinex","BTCUSD",1756968113501,1.86007948,110610.0,110600.0,0.00514033]
["bitfinex","BTCUSD",1756968119854,2.3339401,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756968120057,2.39065427,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756968121052,1.94099365,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756968121266,1.86512692,110610.0,110600.0,0.00214]
["bitfinex","BTCUSD",1756968121484,1.89270759,110610.0,110600.0,0.00214]
["bitfinex","BTCUSD",1756968121897,1.89270759,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1756968122285,1.89370759,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1756968123071,1.89270759,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1756968123621,1.89470759,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1756968125376,1.89465728,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1756968127507,1.86224019,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1756968127716,0.86154505,110610.0,110600.0,0.00314]
["bitfinex","BTCUSD",1756968127920,1.43260262,110610.0,110600.0,0.00626]
["bitfinex","BTCUSD",1756968128121,1.43260262,110610.0,110600.0,0.00314]
["bitfinex","BTCUSD",1756968128122,1.43461262,110610.0,110600.0,0.00314]
["bitfinex","BTCUSD",1756968128277,1.43784262,110610.0,110600.0,0.00314]
["bitfinex","BTCUSD",1756968128476,1.43784262,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1756968130911,1.01355505,110610.0,110600.0,0.00313]
["bitfinex","BTCUSD",1756968131036,1.43784262,110610.0,110600.0,0.00313]
["bitfinex","BTCUSD",1756968131441,1.57955555,110610.0,110600.0,0.00313]
["bitfinex","BTCUSD",1756968132699,1.57955555,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1756968135357,1.55520488,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1756968135856,1.55520488,110610.0,110600.0,0.00313]
["bitfinex","BTCUSD",1756968136068,1.55520488,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1756968137697,0.98920438,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1756968137954,1.55520488,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1756968139194,0.98920438,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1756968139388,1.55520488,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1756968140878,1.55520488,110610.0,110600.0,0.00313]
["bitfinex","BTCUSD",1756968141460,1.55520488,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1756968143376,0.98920438,110610.0,110600.0,0.00313]
["bitfinex","BTCUSD",1756968143595,1.55520488,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1756968144479,1.55520488,110610.0,110600.0,0.00313]
["bitfinex","BTCUSD",1756968145230,1.55520488,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1756968152314,1.40312488,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1756968152611,1.55512488,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1756968154719,1.40312488,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1756968155006,1.55512488,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1756968155338,1.57947555,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1756968156011,1.01347505,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1756968156215,1.57947555,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1756968156515,1.42747555,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1756968156674,1.55512488,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1756968157378,0.83188438,110610.0,110600.0,0.00616]
["bitfinex","BTCUSD",1756968157580,0.98384438,110610.0,110600.0,0.00616]
["bitfinex","BTCUSD",1756968157779,1.39788488,110610.0,110600.0,0.00616]
["bitfinex","BTCUSD",1756968157901,1.54984488,110610.0,110600.0,0.00616]
["bitfinex","BTCUSD",1756968158363,0.98384438,110610.0,110600.0,0.00313]
["bitfinex","BTCUSD",1756968158591,1.39788488,110610.0,110600.0,0.00313]
["bitfinex","BTCUSD",1756968158885,1.55495488,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1756968159639,2.19290049,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1756968159847,1.62689999,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1756968160508,2.19290049,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1756968160704,2.67401758,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1756968160932,2.10801708,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1756968161132,2.67401758,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1756968161496,2.69931223,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1756968162365,2.13331173,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1756968163303,2.69931223,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1756968163438,2.66689514,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1756968164274,2.10089464,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1756968176133,2.10085464,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1756968176369,1.38293414,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1756968176573,2.10085464,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1756968182153,2.10081464,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1756968182361,0.52084817,110590.0,110580.0,0.00302001]
["bitfinex","BTCUSD",1756968182558,1.40081409,110590.0,110580.0,0.00348906]
["bitfinex","BTCUSD",1756968182762,1.47033409,110590.0,110580.0,0.00555906]
["bitfinex","BTCUSD",1756968183123,0.09670669,110590.0,110580.0,0.75242409]
["bitfinex","BTCUSD",1756968183329,0.17906669,110590.0,110580.0,0.75242409]
["bitfinex","BTCUSD",1756968183502,0.35991486,110590.0,110580.0,0.75242409]
["bitfinex","BTCUSD",1756968184125,0.35991486,110590.0,110580.0,0.18642359]
["bitfinex","BTCUSD",1756968184259,0.35991486,110590.0,110580.0,0.18742359]
["bitfinex","BTCUSD",1756968184458,0.41399096,110590.0,110580.0,0.18742359]
["bitfinex","BTCUSD",1756968185419,0.41399096,110590.0,110580.0,0.18842359]
["bitfinex","BTCUSD",1756968187577,0.26211096,110590.0,110580.0,0.00755906]
["bitfinex","BTCUSD",1756968187856,0.41399096,110590.0,110580.0,0.00755906]
["bitfinex","BTCUSD",1756968194816,0.35991486,110590.0,110580.0,0.00755906]
["bitfinex","BTCUSD",1756968196093,0.35991486,110590.0,110580.0,0.18842359]
["bitfinex","BTCUSD",1756968196293,0.78440736,110590.0,110580.0,0.18842359]
["bitfinex","BTCUSD",1756968198198,0.78440736,110590.0,110580.0,0.00755906]
["bitfinex","BTCUSD",1756968198398,0.5763725,110590.0,110580.0,0.00755906]
["bitfinex","BTCUSD",1756968199255,0.75722067,110590.0,110580.0,0.00755906]
["bitfinex","BTCUSD",1756968199852,0.78440447,110590.0,110580.0,0.00755906]
["bitfinex","BTCUSD",1756968201539,0.35991197,110590.0,110580.0,0.00755906]
["bitfinex","BTCUSD",1756968201807,0.78440447,110590.0,110580.0,0.00755906]
["bitfinex","BTCUSD",1756968203270,0.78440447,110590.0,110580.0,0.00453906]
["bitfinex","BTCUSD",1756968203271,0.78636447,110590.0,110580.0,0.00453906]
["bitfinex","BTCUSD",1756968203472,0.78937447,110590.0,110580.0,0.00453906]
["bitfinex","BTCUSD",1756968203850,0.78636447,110590.0,110580.0,0.00453906]
["bitfinex","BTCUSD",1756968204482,0.78440447,110590.0,110580.0,0.00746906]
["bitfinex","BTCUSD",1756968204862,0.35991197,110590.0,110580.0,0.00453906]
["bitfinex","BTCUSD",1756968205075,0.78440447,110590.0,110580.0,0.00453906]
["bitfinex","BTCUSD",1756968205435,0.78937447,110590.0,110580.0,0.00453906]
["bitfinex","BTCUSD",1756968206104,0.78636447,110590.0,110580.0,0.00453906]
["bitfinex","BTCUSD",1756968206478,0.36187197,110590.0,110580.0,0.00453906]
["bitfinex","BTCUSD",1756968206677,0.78636447,110590.0,110580.0,0.00453906]
["bitfinex","BTCUSD",1756968207917,0.78937447,110590.0,110580.0,0.00453906]
["bitfinex","BTCUSD",1756968208345,0.78933447,110590.0,110580.0,0.00453906]
["bitfinex","BTCUSD",1756968208529,0.78632447,110590.0,110580.0,0.00453906]
["bitfinex","BTCUSD",1756968208927,0.78933447,110590.0,110580.0,0.00453906]
["bitfinex","BTCUSD",1756968215447,0.63749447,110590.0,110580.0,0.00453906]
["bitfinex","BTCUSD",1756968215664,0.78929447,110590.0,110580.0,0.00453906]
["bitfinex","BTCUSD",1756968215828,0.78929447,110590.0,110580.0,0.00246906]
["bitfinex","BTCUSD",1756968217721,0.63749447,110590.0,110580.0,0.00246906]
["bitfinex","BTCUSD",1756968217922,0.78929447,110590.0,110580.0,0.00246906]
["bitfinex","BTCUSD",1756968222160,0.88121046,110590.0,110580.0,0.00246906]
["bitfinex","BTCUSD",1756968223152,0.81183447,110590.0,110580.0,0.00246906]
["bitfinex","BTCUSD",1756968225049,1.32824296,110590.0,110580.0,0.00246906]
["bitfinex","BTCUSD",1756968225226,0.90375046,110590.0,110580.0,0.00246906]
["bitfinex","BTCUSD",1756968225448,1.32824296,110590.0,110580.0,0.00246906]
["bitfinex","BTCUSD",1756968225658,0.90375046,110590.0,110580.0,0.00246906]
["bitfinex","BTCUSD",1756968225871,0.99566645,110590.0,110580.0,0.00246906]
["bitfinex","BTCUSD",1756968229464,0.32745796,110590.0,110580.0,0.00246906]
["bitfinex","BTCUSD",1756968229694,0.90375046,110590.0,110580.0,0.00246906]
["bitfinex","BTCUSD",1756968229907,0.75195046,110590.0,110580.0,0.00246906]
["bitfinex","BTCUSD",1756968230127,0.90375046,110590.0,110580.0,0.00246906]
["bitfinex","BTCUSD",1756968234394,0.75195046,110590.0,110580.0,0.00246906]
["bitfinex","BTCUSD",1756968234571,0.90371046,110590.0,110580.0,0.00246906]
["bitfinex","BTCUSD",1756968235004,0.90321441,110590.0,110580.0,0.00246906]
["bitfinex","BTCUSD",1756968241451,0.94484511,110590.0,110580.0,0.00246906]
["bitfinex","BTCUSD",1756968241822,0.90321441,110590.0,110580.0,0.00246906]
["bitfinex","BTCUSD",1756968242638,0.75145441,110590.0,110580.0,0.00246906]
["bitfinex","BTCUSD",1756968242864,0.90321441,110590.0,110580.0,0.00246906]
["bitfinex","BTCUSD",1756968245217,0.47872191,110590.0,110580.0,0.00246906]
["bitfinex","BTCUSD",1756968245448,0.90321441,110590.0,110580.0,0.00246906]
["bitfinex","BTCUSD",1756968245621,0.9951304,110590.0,110580.0,0.00246906]
["bitfinex","BTCUSD",1756968246966,0.4188779,110590.0,110580.0,0.00246906]
["bitfinex","BTCUSD",1756968247343,0.9951304,110590.0,110580.0,0.00246906]
["bitfinex","BTCUSD",1756968249711,0.5706379,110590.0,110580.0,0.00246906]
["bitfinex","BTCUSD",1756968249918,0.9951304,110590.0,110580.0,0.00246906]
["bitfinex","BTCUSD",1756968250705,1.0646504,110590.0,110580.0,0.00246906]
["bitfinex","BTCUSD",1756968251883,0.4883979,110590.0,110580.0,0.00246906]
["bitfinex","BTCUSD",1756968252016,1.0646504,110590.0,110580.0,0.00246906]
["bitfinex","BTCUSD",1756968252835,0.4883979,110590.0,110580.0,0.00443906]
["bitfinex","BTCUSD",1756968253201,0.42881592,110590.0,110580.0,0.00763906]
["bitfinex","BTCUSD",1756968253807,0.27705592,110590.0,110580.0,0.00763906]
["bitfinex","BTCUSD",1756968253982,0.42881592,110590.0,110580.0,0.00763906]
["bitfinex","BTCUSD",1756968254121,0.42881592,110590.0,110580.0,0.00903262]
["bitfinex","BTCUSD",1756968254327,0.52073191,110590.0,110580.0,0.00903262]
["bitfinex","BTCUSD",1756968255153,0.29945191,110590.0,110580.0,0.18989715]
["bitfinex","BTCUSD",1756968255362,0.45121191,110590.0,110580.0,0.18850359]
["bitfinex","BTCUSD",1756968257742,0.35979197,110590.0,110580.0,0.18850359]
["bitfinex","BTCUSD",1756968259069,0.0271838,110590.0,110580.0,0.18850359]
["bitfinex","BTCUSD",1756968259277,0.15172,110590.0,110580.0,0.18850359]
["bitfinex","BTCUSD",1756968261291,0.33256817,110590.0,110580.0,0.18850359]
["bitfinex","BTCUSD",1756968265194,0.15172,110590.0,110580.0,0.18850359]
["bitfinex","BTCUSD",1756968265391,0.21121928,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1756968265392,0.20802928,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1756968265598,0.35974928,110600.0,110590.0,0.18601817]
["bitfinex","BTCUSD",1756968266140,0.36185928,110600.0,110590.0,0.18281817]
["bitfinex","BTCUSD",1756968266523,0.36504928,110600.0,110590.0,0.18281817]
["bitfinex","BTCUSD",1756968266667,0.36285928,110600.0,110590.0,0.18281817]
["bitfinex","BTCUSD",1756968267230,0.36073498,110600.0,110590.0,0.18281817]
["bitfinex","BTCUSD",1756968267429,0.17990316,110600.0,110590.0,0.18601817]
["bitfinex","BTCUSD",1756968267789,0.36073498,110600.0,110590.0,0.18601817]
["bitfinex","BTCUSD",1756968267991,0.36173498,110600.0,110590.0,0.18601817]
["bitfinex","BTCUSD",1756968270272,0.18090316,110600.0,110590.0,0.18601817]
["bitfinex","BTCUSD",1756968270437,0.19223749,110600.0,110590.0,0.18601817]
["bitfinex","BTCUSD",1756968270668,0.18090316,110600.0,110590.0,0.18601817]
["bitfinex","BTCUSD",1756968271628,0.18086316,110600.0,110590.0,0.18601817]
["bitfinex","BTCUSD",1756968271878,0.15368,110600.0,110590.0,0.18601817]
["bitfinex","BTCUSD",1756968272918,0.002,110600.0,110590.0,0.75200748]
["bitfinex","BTCUSD",1756968274345,0.002,110600.0,110590.0,0.77918586]
["bitfinex","BTCUSD",1756968274636,0.001,110600.0,110590.0,0.77918586]
["bitfinex","BTCUSD",1756968274978,0.001,110600.0,110590.0,0.78018586]
["bitfinex","BTCUSD",1756968275179,0.17886086,110610.0,110590.0,0.93186586]
["bitfinex","BTCUSD",1756968275414,0.17886086,110610.0,110600.0,0.18222455]
["bitfinex","BTCUSD",1756968275630,0.17886086,110610.0,110600.0,0.18280182]
["bitfinex","BTCUSD",1756968276883,0.18086086,110610.0,110600.0,0.18280182]
["bitfinex","BTCUSD",1756968277238,0.36167633,110610.0,110600.0,0.18280182]
["bitfinex","BTCUSD",1756968277769,0.20999633,110610.0,110600.0,0.18280182]
["bitfinex","BTCUSD",1756968277966,0.20999633,110610.0,110600.0,0.33448182]
["bitfinex","BTCUSD",1756968278323,0.21210633,110610.0,110600.0,0.33448182]
["bitfinex","BTCUSD",1756968278524,0.21529633,110610.0,110600.0,0.33448182]
["bitfinex","BTCUSD",1756968278760,0.21210633,110610.0,110600.0,0.33448182]
["bitfinex","BTCUSD",1756968279132,0.21524633,110610.0,110590.0,0.77721586]
["bitfinex","BTCUSD",1756968279366,0.18397182,110600.0,110590.0,0.35970655]
["bitfinex","BTCUSD",1756968279564,0.18601182,110600.0,110590.0,0.20802655]
["bitfinex","BTCUSD",1756968279763,0.18601182,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1756968279966,0.18601182,110600.0,110580.0,0.21755583]
["bitfinex","BTCUSD",1756968280145,0.00314,110590.0,110580.0,0.36919583]
["bitfinex","BTCUSD",1756968280377,0.00518,110590.0,110580.0,0.36919583]
["bitfinex","BTCUSD",1756968281752,0.00518,110590.0,110580.0,0.21755583]
["bitfinex","BTCUSD",1756968281968,0.00518,110590.0,110580.0,0.36919583]
["bitfinex","BTCUSD",1756968282172,0.18602817,110590.0,110580.0,0.37119583]
["bitfinex","BTCUSD",1756968282376,0.18602817,110590.0,110580.0,0.33497359]
["bitfinex","BTCUSD",1756968283212,0.18602817,110590.0,110580.0,0.33697359]
["bitfinex","BTCUSD",1756968283769,0.18602817,110590.0,110580.0,0.33894359]
["bitfinex","BTCUSD",1756968285595,0.18288817,110590.0,110580.0,0.33894359]
["bitfinex","BTCUSD",1756968286436,0.36279298,110600.0,110580.0,0.34218359]
["bitfinex","BTCUSD",1756968287817,0.36279298,110600.0,110580.0,0.34018359]
["bitfinex","BTCUSD",1756968288065,0.18084817,110590.0,110580.0,0.33694359]
["bitfinex","BTCUSD",1756968288212,0.18084817,110590.0,110580.0,0.33594359]
["bitfinex","BTCUSD",1756968288619,0.18084817,110590.0,110580.0,0.33694359]
["bitfinex","BTCUSD",1756968288818,0.36279298,110600.0,110580.0,0.34018359]
["bitfinex","BTCUSD",1756968289123,0.36279298,110600.0,110580.0,0.33818359]
["bitfinex","BTCUSD",1756968289542,0.36279298,110600.0,110580.0,0.34218359]
["bitfinex","BTCUSD",1756968289655,0.36279298,110600.0,110580.0,0.34018359]
["bitfinex","BTCUSD",1756968290905,0.36279298,110600.0,110580.0,0.9061729]
["bitfinex","BTCUSD",1756968291106,0.36279298,110600.0,110580.0,0.9071729]
["bitfinex","BTCUSD",1756968291602,0.36279298,110600.0,110580.0,0.9051729]
["bitfinex","BTCUSD",1756968292046,0.36279298,110600.0,110580.0,0.9061729]
["bitfinex","BTCUSD",1756968292952,0.35965298,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1756968293461,0.36483298,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1756968293668,0.36483298,110600.0,110590.0,0.18281817]
["bitfinex","BTCUSD",1756968293965,0.93082229,110600.0,110590.0,0.18281817]
["bitfinex","BTCUSD",1756968294632,0.93082229,110600.0,110590.0,0.18381817]
["bitfinex","BTCUSD",1756968295452,0.93082229,110600.0,110590.0,0.18481817]
["bitfinex","BTCUSD",1756968296827,0.86795828,110600.0,110590.0,0.18481817]
["bitfinex","BTCUSD",1756968297028,1.01955828,110600.0,110590.0,0.18481817]
["bitfinex","BTCUSD",1756968297290,1.02269828,110600.0,110590.0,0.18481817]
["bitfinex","BTCUSD",1756968297567,1.02269828,110600.0,110590.0,0.002]
["bitfinex","BTCUSD",1756968297973,0.93078229,110600.0,110590.0,0.002]
["bitfinex","BTCUSD",1756968299805,0.36479298,110600.0,110590.0,0.002]
["bitfinex","BTCUSD",1756968300002,0.93078229,110600.0,110590.0,0.002]
["bitfinex","BTCUSD",1756968300205,0.77918229,110600.0,110590.0,0.18284817]
["bitfinex","BTCUSD",1756968300539,0.92764229,110600.0,110590.0,0.18481817]
["bitfinex","BTCUSD",1756968300755,0.92764229,110600.0,110590.0,0.00397]
["bitfinex","BTCUSD",1756968300987,0.93078229,110600.0,110590.0,0.00397]
["bitfinex","BTCUSD",1756968301734,0.93078229,110600.0,110590.0,0.002]
["bitfinex","BTCUSD",1756968302576,0.97212101,110600.0,110590.0,0.002]
["bitfinex","BTCUSD",1756968307192,0.93078229,110600.0,110590.0,0.002]
["bitfinex","BTCUSD",1756968307715,0.77918229,110600.0,110590.0,0.002]
["bitfinex","BTCUSD",1756968307920,0.93078229,110600.0,110590.0,0.002]
["bitfinex","BTCUSD",1756968313202,0.95461229,110600.0,110590.0,0.002]
["bitfinex","BTCUSD",1756968313488,1.2377015,110600.0,110590.0,0.002]
["bitfinex","BTCUSD",1756968313692,1.01063266,110600.0,110590.0,0.002]
["bitfinex","BTCUSD",1756968313894,1.19360448,110600.0,110590.0,0.002]
["bitfinex","BTCUSD",1756968317548,1.20744034,110600.0,110590.0,0.002]
["bitfinex","BTCUSD",1756968317977,1.21000034,110600.0,110590.0,0.002]
["bitfinex","BTCUSD",1756968319380,1.23718409,110600.0,110590.0,0.002]
["bitfinex","BTCUSD",1756968319595,1.32910008,110600.0,110590.0,0.002]
["bitfinex","BTCUSD",1756968325165,1.17754008,110600.0,110590.0,0.002]
["bitfinex","BTCUSD",1756968325366,1.32654008,110600.0,110590.0,0.002]
["bitfinex","BTCUSD",1756968325613,1.23462409,110600.0,110590.0,0.002]
["bitfinex","BTCUSD",1756968327114,1.32910008,110600.0,110590.0,0.002]
["bitfinex","BTCUSD",1756968330530,1.32654008,110600.0,110590.0,0.002]
["bitfinex","BTCUSD",1756968332892,0.47742156,110600.0,110590.0,0.007]
["bitfinex","BTCUSD",1756968333166,1.32650008,110600.0,110590.0,0.007]
["bitfinex","BTCUSD",1756968334931,1.41841607,110600.0,110590.0,0.007]
["bitfinex","BTCUSD",1756968335058,1.41841607,110600.0,110590.0,0.002]
["bitfinex","BTCUSD",1756968336733,0.39184755,110600.0,110590.0,0.007]
["bitfinex","BTCUSD",1756968336940,1.30053008,110600.0,110590.0,0.007]
["bitfinex","BTCUSD",1756968337957,1.30251008,110600.0,110590.0,0.007]
["bitfinex","BTCUSD",1756968338386,1.30251008,110600.0,110590.0,0.00407]
["bitfinex","BTCUSD",1756968338542,1.30251008,110600.0,110590.0,0.002]
["bitfinex","BTCUSD",1756968338745,1.30523008,110600.0,110590.0,0.002]
["bitfinex","BTCUSD",1756968338945,1.35914648,110600.0,110590.0,0.002]
["bitfinex","BTCUSD",1756968339306,1.20490648,110600.0,110590.0,0.002]
["bitfinex","BTCUSD",1756968339531,1.35444648,110600.0,110590.0,0.00698]
["bitfinex","BTCUSD",1756968340203,1.35643648,110600.0,110590.0,0.00698]
["bitfinex","BTCUSD",1756968341650,1.35643648,110600.0,110590.0,0.002]
["bitfinex","BTCUSD",1756968342380,0.50735796,110600.0,110590.0,0.002]
["bitfinex","BTCUSD",1756968342593,1.35643648,110600.0,110590.0,0.002]
["bitfinex","BTCUSD",1756968343869,1.35643648,110600.0,110590.0,0.00397]
["bitfinex","BTCUSD",1756968344094,1.35643648,110600.0,110590.0,0.00698]
["bitfinex","BTCUSD",1756968345060,1.20491648,110600.0,110590.0,0.00698]
["bitfinex","BTCUSD",1756968345269,1.05709409,110600.0,110590.0,0.00698]
["bitfinex","BTCUSD",1756968345603,0.18083182,110600.0,110590.0,0.18782817]
["bitfinex","BTCUSD",1756968345822,0.75685108,110600.0,110590.0,0.18782817]
["bitfinex","BTCUSD",1756968346916,0.75685108,110600.0,110590.0,0.00698]
["bitfinex","BTCUSD",1756968347052,0.33231182,110600.0,110590.0,0.00698]
["bitfinex","BTCUSD",1756968347284,0.33231182,110600.0,110590.0,0.18922122]
["bitfinex","BTCUSD",1756968347486,0.75685108,110600.0,110590.0,0.18782817]
["bitfinex","BTCUSD",1756968348102,0.28655765,110610.0,110590.0,0.18782817]
["bitfinex","BTCUSD",1756968348322,0.79305691,110610.0,110600.0,0.00440273]
["bitfinex","BTCUSD",1756968348553,0.79305691,110610.0,110600.0,0.00637273]
["bitfinex","BTCUSD",1756968349240,0.79305691,110610.0,110600.0,0.18720455]
["bitfinex","BTCUSD",1756968349370,0.7668755,110610.0,110600.0,0.18581182]
["bitfinex","BTCUSD",1756968350052,0.7678755,110610.0,110600.0,0.00498]
["bitfinex","BTCUSD",1756968350327,0.7668755,110610.0,110600.0,0.00498]
["bitfinex","BTCUSD",1756968351739,0.7678755,110610.0,110600.0,0.00498]
["bitfinex","BTCUSD",1756968352519,0.7678755,110610.0,110600.0,0.18581182]
["bitfinex","BTCUSD",1756968355399,0.6163955,110610.0,110600.0,0.18581182]
["bitfinex","BTCUSD",1756968355605,0.7678755,110610.0,110600.0,0.18581182]
["bitfinex","BTCUSD",1756968356465,0.15348,110610.0,110600.0,0.18581182]
["bitfinex","BTCUSD",1756968356673,0.15344,110610.0,110600.0,0.18581182]
["bitfinex","BTCUSD",1756968356885,0.002,110610.0,110600.0,0.18581182]
["bitfinex","BTCUSD",1756968357094,0.002,110610.0,110600.0,0.70226707]
["bitfinex","BTCUSD",1756968357736,0.002,110610.0,110600.0,0.72944193]
["bitfinex","BTCUSD",1756968357945,0.002,110610.0,110600.0,0.7384446]
["bitfinex","BTCUSD",1756968358153,0.001,110610.0,110600.0,0.30490267]
["bitfinex","BTCUSD",1756968358359,0.001,110610.0,110600.0,0.73144193]
["bitfinex","BTCUSD",1756968358766,0.57597926,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1756968358767,0.15144,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1756968358988,0.15144,110620.0,110610.0,0.18579547]
["bitfinex","BTCUSD",1756968359219,0.15144,110620.0,110610.0,0.18479547]
["bitfinex","BTCUSD",1756968359393,0.84442001,110630.0,110610.0,0.18479547]
["bitfinex","BTCUSD",1756968359595,0.84442001,110630.0,110620.0,0.00340171]
["bitfinex","BTCUSD",1756968359809,0.84442001,110630.0,110620.0,0.00537171]
["bitfinex","BTCUSD",1756968360205,0.84640001,110630.0,110620.0,0.00537171]
["bitfinex","BTCUSD",1756968360406,0.84640001,110630.0,110620.0,0.00498]
["bitfinex","BTCUSD",1756968361007,0.84640001,110630.0,110610.0,0.17981547]
["bitfinex","BTCUSD",1756968361008,0.84640001,110630.0,110610.0,0.18282547]
["bitfinex","BTCUSD",1756968361260,0.42453926,110620.0,110610.0,0.18282547]
["bitfinex","BTCUSD",1756968361614,0.42453926,110620.0,110610.0,0.18482547]
["bitfinex","BTCUSD",1756968361815,0.42453926,110620.0,110610.0,0.18679547]
["bitfinex","BTCUSD",1756968362022,0.60533839,110620.0,110610.0,0.18679547]
["bitfinex","BTCUSD",1756968362520,0.60533839,110620.0,110610.0,0.18979547]
["bitfinex","BTCUSD",1756968368243,0.18079913,110620.0,110610.0,0.18979547]
["bitfinex","BTCUSD",1756968368451,0.60533839,110620.0,110610.0,0.18979547]
["bitfinex","BTCUSD",1756968369311,0.60533839,110620.0,110610.0,0.34119547]
["bitfinex","BTCUSD",1756968369513,0.69924438,110620.0,110610.0,0.1564]
["bitfinex","BTCUSD",1756968369718,1.15083364,110620.0,110610.0,0.005]
["bitfinex","BTCUSD",1756968372511,2.07680889,110620.0,110610.0,0.005]
["bitfinex","BTCUSD",1756968372938,2.10399133,110620.0,110610.0,0.005]
["bitfinex","BTCUSD",1756968373144,2.25539133,110620.0,110610.0,0.005]
["bitfinex","BTCUSD",1756968373325,2.27480799,110620.0,110610.0,0.005]
["bitfinex","BTCUSD",1756968373532,1.56721216,110620.0,110610.0,0.005]
["bitfinex","BTCUSD",1756968374325,1.56721216,110620.0,110610.0,0.003]
["bitfinex","BTCUSD",1756968374710,1.56721216,110620.0,110610.0,0.004]
["bitfinex","BTCUSD",1756968374910,1.56721216,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1756968375125,1.56721216,110620.0,110580.0,0.19300721]
["bitfinex","BTCUSD",1756968375126,0.18084817,110590.0,110580.0,0.19300721]
["bitfinex","BTCUSD",1756968375334,0.74687012,110590.0,110580.0,0.19347626]
["bitfinex","BTCUSD",1756968375533,0.74687012,110590.0,110580.0,0.19562626]
["bitfinex","BTCUSD",1756968376108,0.74687012,110590.0,110580.0,0.19962626]
["bitfinex","BTCUSD",1756968376325,0.74887012,110590.0,110580.0,0.01471906]
["bitfinex","BTCUSD",1756968377339,0.74887012,110590.0,110580.0,0.19558359]
["bitfinex","BTCUSD",1756968378782,0.74887012,110590.0,110580.0,0.01471906]
["bitfinex","BTCUSD",1756968379475,0.84277611,110590.0,110580.0,0.00946906]
["bitfinex","BTCUSD",1756968381615,0.99417611,110590.0,110580.0,0.00946906]
["bitfinex","BTCUSD",1756968382209,0.71941195,110590.0,110580.0,0.00946906]
["bitfinex","BTCUSD",1756968382422,0.90026012,110590.0,110580.0,0.00946906]
["bitfinex","BTCUSD",1756968384797,0.33423817,110590.0,110580.0,0.01511258]
["bitfinex","BTCUSD",1756968384993,0.90026012,110590.0,110580.0,0.01511258]
["bitfinex","BTCUSD",1756968385178,0.90026012,110590.0,110580.0,0.00986258]
["bitfinex","BTCUSD",1756968385386,0.99217611,110590.0,110580.0,0.00946906]
["bitfinex","BTCUSD",1756968385787,0.99217611,110590.0,110580.0,0.00986258]
["bitfinex","BTCUSD",1756968387209,0.99217611,110590.0,110580.0,0.01511258]
["bitfinex","BTCUSD",1756968388017,0.84077611,110590.0,110580.0,0.01511258]
["bitfinex","BTCUSD",1756968388215,0.99217611,110590.0,110580.0,0.01511258]
["bitfinex","BTCUSD",1756968388398,0.90026012,110590.0,110580.0,0.01511258]
["bitfinex","BTCUSD",1756968389006,0.74886012,110590.0,110580.0,0.01511258]
["bitfinex","BTCUSD",1756968389202,0.90026012,110590.0,110580.0,0.01511258]
["bitfinex","BTCUSD",1756968389861,0.90026012,110590.0,110580.0,0.00986258]
["bitfinex","BTCUSD",1756968390100,0.90026012,110590.0,110580.0,0.00946906]
["bitfinex","BTCUSD",1756968390314,0.99217611,110590.0,110580.0,0.01256906]
["bitfinex","BTCUSD",1756968390436,0.99217611,110590.0,110580.0,0.00946906]
["bitfinex","BTCUSD",1756968390847,0.99487611,110590.0,110580.0,0.00946906]
["bitfinex","BTCUSD",1756968393362,1.4511321,110590.0,110580.0,0.00946906]
["bitfinex","BTCUSD",1756968393687,1.50016119,110590.0,110580.0,0.00946906]
["bitfinex","BTCUSD",1756968394331,1.51213118,110590.0,110580.0,0.00946906]
["bitfinex","BTCUSD",1756968394540,1.51213118,110590.0,110580.0,0.00446906]
["bitfinex","BTCUSD",1756968394748,1.51213118,110590.0,110580.0,0.00046906]
["bitfinex","BTCUSD",1756968394957,1.51313118,110590.0,110580.0,0.00546906]
["bitfinex","BTCUSD",1756968395159,1.51413118,110590.0,110580.0,0.00846906]
["bitfinex","BTCUSD",1756968395582,1.51213118,110590.0,110580.0,0.00046906]
["bitfinex","BTCUSD",1756968395794,1.53152193,110590.0,110580.0,0.00046906]
["bitfinex","BTCUSD",1756968395994,1.53152193,110590.0,110580.0,0.00246906]
["bitfinex","BTCUSD",1756968396198,1.53152193,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756968396642,1.38012193,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756968396846,1.53152193,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756968397191,1.53152193,110590.0,110580.0,0.00200001]
["bitfinex","BTCUSD",1756968397534,1.53156193,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756968397924,0.52086453,110580.0,110570.0,0.01144418]
["bitfinex","BTCUSD",1756968398175,1.35728247,110580.0,110570.0,0.01144418]
["bitfinex","BTCUSD",1756968398360,1.41446229,110580.0,110570.0,0.01144418]
["bitfinex","BTCUSD",1756968399351,1.41446229,110580.0,110570.0,0.01344418]
["bitfinex","BTCUSD",1756968400003,1.43092082,110580.0,110570.0,0.01344418]
["bitfinex","BTCUSD",1756968400208,1.5198264,110580.0,110570.0,0.01344418]
["bitfinex","BTCUSD",1756968400618,1.5198264,110580.0,110570.0,0.01544418]
["bitfinex","BTCUSD",1756968401127,1.3683864,110580.0,110570.0,0.01544418]
["bitfinex","BTCUSD",1756968401334,1.5198264,110580.0,110570.0,0.01544418]
["bitfinex","BTCUSD",1756968402482,1.54545551,110580.0,110570.0,0.01544418]
["bitfinex","BTCUSD",1756968403946,1.39401551,110580.0,110570.0,0.01544418]
["bitfinex","BTCUSD",1756968404185,1.54545551,110580.0,110570.0,0.01544418]
["bitfinex","BTCUSD",1756968410687,1.39401551,110580.0,110570.0,0.01544418]
["bitfinex","BTCUSD",1756968410887,1.54545551,110580.0,110570.0,0.01544418]
["bitfinex","BTCUSD",1756968412184,1.56978438,110580.0,110570.0,0.01544418]
["bitfinex","BTCUSD",1756968412975,1.56708438,110580.0,110570.0,0.01544418]
["bitfinex","BTCUSD",1756968413258,1.55394936,110580.0,110570.0,0.01544418]
["bitfinex","BTCUSD",1756968413458,0.78130759,110580.0,110570.0,0.01544418]
["bitfinex","BTCUSD",1756968413661,1.49876954,110580.0,110570.0,0.01544418]
["bitfinex","BTCUSD",1756968415181,1.34732954,110580.0,110570.0,0.01544418]
["bitfinex","BTCUSD",1756968415383,1.49876954,110580.0,110570.0,0.01544418]
["bitfinex","BTCUSD",1756968418427,0.88077848,110580.0,110570.0,0.02063418]
["bitfinex","BTCUSD",1756968418639,1.42247156,110580.0,110570.0,0.02063418]
["bitfinex","BTCUSD",1756968419188,1.27103156,110580.0,110570.0,0.02063418]
["bitfinex","BTCUSD",1756968419316,1.35488444,110580.0,110570.0,0.02063418]
["bitfinex","BTCUSD",1756968419517,1.33055557,110580.0,110570.0,0.02063418]
["bitfinex","BTCUSD",1756968419977,1.12512319,110580.0,110570.0,0.02063418]
["bitfinex","BTCUSD",1756968420344,1.30598772,110580.0,110570.0,0.02063418]
["bitfinex","BTCUSD",1756968420694,1.39790371,110580.0,110570.0,0.02063418]
["bitfinex","BTCUSD",1756968420904,1.15454772,110580.0,110570.0,0.02063418]
["bitfinex","BTCUSD",1756968421204,1.30598772,110580.0,110570.0,0.02063418]
["bitfinex","BTCUSD",1756968421853,1.15454772,110580.0,110570.0,0.02063418]
["bitfinex","BTCUSD",1756968422051,1.30598772,110580.0,110570.0,0.02063418]
["bitfinex","BTCUSD",1756968422251,1.30598772,110580.0,110570.0,0.02102821]
["bitfinex","BTCUSD",1756968423081,1.39790371,110580.0,110570.0,0.02102821]
["bitfinex","BTCUSD",1756968423930,0.83188176,110580.0,110570.0,0.02102821]
["bitfinex","BTCUSD",1756968424140,1.30598772,110580.0,110570.0,0.02102821]
["bitfinex","BTCUSD",1756968425365,1.15454772,110580.0,110570.0,0.02102821]
["bitfinex","BTCUSD",1756968425571,0.58852577,110580.0,110570.0,0.02102821]
["bitfinex","BTCUSD",1756968425802,1.30598772,110580.0,110570.0,0.02102821]
["bitfinex","BTCUSD",1756968426212,1.28660214,110580.0,110570.0,0.02102821]
["bitfinex","BTCUSD",1756968427132,1.13516214,110580.0,110570.0,0.02102821]
["bitfinex","BTCUSD",1756968427311,1.28660214,110580.0,110570.0,0.02102821]
["bitfinex","BTCUSD",1756968427959,0.72058019,110580.0,110570.0,0.02102821]
["bitfinex","BTCUSD",1756968428155,1.28660214,110580.0,110570.0,0.02102821]
["bitfinex","BTCUSD",1756968429882,0.98430501,110580.0,110570.0,0.02063418]
["bitfinex","BTCUSD",1756968431274,1.078181,110580.0,110570.0,0.02063418]
["bitfinex","BTCUSD",1756968431479,1.078181,110580.0,110570.0,0.01544418]
["bitfinex","BTCUSD",1756968433456,1.36157429,110580.0,110570.0,0.01544418]
["bitfinex","BTCUSD",1756968434968,0.51215905,110580.0,110570.0,0.01544418]
["bitfinex","BTCUSD",1756968435120,1.36157429,110580.0,110570.0,0.01544418]
["bitfinex","BTCUSD",1756968435515,1.36429429,110580.0,110570.0,0.01544418]
["bitfinex","BTCUSD",1756968435751,1.38682429,110580.0,110570.0,0.01544418]
["bitfinex","BTCUSD",1756968436169,2.2434479,110580.0,110570.0,0.01544418]
["bitfinex","BTCUSD",1756968437385,1.81874028,110580.0,110570.0,0.01544418]
["bitfinex","BTCUSD",1756968438805,2.28852582,110580.0,110570.0,0.01544418]
["bitfinex","BTCUSD",1756968449513,2.31557172,110580.0,110570.0,0.01544418]
["bitfinex","BTCUSD",1756968450460,2.31557003,110580.0,110570.0,0.01544418]
["bitfinex","BTCUSD",1756968450874,2.31557003,110580.0,110570.0,0.01344418]
["bitfinex","BTCUSD",1756968451316,2.34087893,110580.0,110570.0,0.01344418]
["bitfinex","BTCUSD",1756968451533,2.31557003,110580.0,110570.0,0.01144418]
["bitfinex","BTCUSD",1756968451747,2.33987893,110580.0,110570.0,0.01144418]
["bitfinex","BTCUSD",1756968451993,2.18943893,110580.0,110570.0,0.01244418]
["bitfinex","BTCUSD",1756968452207,2.34087893,110580.0,110570.0,0.01244418]
["bitfinex","BTCUSD",1756968452414,2.34087893,110580.0,110570.0,0.01144418]
["bitfinex","BTCUSD",1756968452649,2.34087893,110580.0,110570.0,0.01244418]
["bitfinex","BTCUSD",1756968453566,2.31657003,110580.0,110570.0,0.01244418]
["bitfinex","BTCUSD",1756968460228,2.31524982,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1756968460427,0.20662842,110570.0,110560.0,0.01196999]
["bitfinex","BTCUSD",1756968460634,1.41076276,110570.0,110560.0,0.01492999]
["bitfinex","BTCUSD",1756968460958,1.31884677,110570.0,110560.0,0.01693999]
["bitfinex","BTCUSD",1756968461161,1.30827931,110570.0,110560.0,0.01693999]
["bitfinex","BTCUSD",1756968461574,1.30827931,110570.0,110560.0,0.01893999]
["bitfinex","BTCUSD",1756968461960,1.30827931,110570.0,110560.0,0.01993999]
["bitfinex","BTCUSD",1756968463505,1.09279138,110570.0,110560.0,0.01993999]
["bitfinex","BTCUSD",1756968463708,1.24447138,110570.0,110560.0,0.01993999]
["bitfinex","BTCUSD",1756968464083,1.11223499,110570.0,110560.0,0.01993999]
["bitfinex","BTCUSD",1756968464276,1.26391499,110570.0,110560.0,0.01993999]
["bitfinex","BTCUSD",1756968464481,1.31554777,110570.0,110560.0,0.01993999]
["bitfinex","BTCUSD",1756968464915,0.89084015,110570.0,110560.0,0.01993999]
["bitfinex","BTCUSD",1756968465138,0.46613253,110570.0,110560.0,0.01993999]
["bitfinex","BTCUSD",1756968465372,0.89084416,110570.0,110560.0,0.01993999]
["bitfinex","BTCUSD",1756968467503,0.73916416,110570.0,110560.0,0.01993999]
["bitfinex","BTCUSD",1756968467899,0.89084416,110570.0,110560.0,0.01993999]
["bitfinex","BTCUSD",1756968468925,0.46613654,110570.0,110560.0,0.01993999]
["bitfinex","BTCUSD",1756968469145,0.89084416,110570.0,110560.0,0.01993999]
["bitfinex","BTCUSD",1756968471694,0.89080416,110570.0,110560.0,0.01993999]
["bitfinex","BTCUSD",1756968472283,0.73916416,110570.0,110560.0,0.01993999]
["bitfinex","BTCUSD",1756968472539,0.26282376,110570.0,110560.0,0.01993999]
["bitfinex","BTCUSD",1756968472947,0.83913138,110570.0,110560.0,0.01993999]
["bitfinex","BTCUSD",1756968473138,0.83921138,110570.0,110560.0,0.01993999]
["bitfinex","BTCUSD",1756968475615,0.84119138,110570.0,110560.0,0.01993999]
["bitfinex","BTCUSD",1756968476305,0.84391138,110570.0,110560.0,0.01496999]
["bitfinex","BTCUSD",1756968476669,0.93582737,110570.0,110560.0,0.01496999]
["bitfinex","BTCUSD",1756968476852,0.95885492,110570.0,110560.0,0.01496999]
["bitfinex","BTCUSD",1756968477170,0.95885492,110570.0,110560.0,0.01792999]
["bitfinex","BTCUSD",1756968477304,0.95885492,110570.0,110560.0,0.01993999]
["bitfinex","BTCUSD",1756968479000,1.38628254,110570.0,110560.0,0.01496999]
["bitfinex","BTCUSD",1756968479230,0.95885492,110570.0,110560.0,0.01496999]
["bitfinex","BTCUSD",1756968479524,0.80717492,110570.0,110560.0,0.01496999]
["bitfinex","BTCUSD",1756968479742,0.95873492,110570.0,110560.0,0.01496999]
["bitfinex","BTCUSD",1756968480596,0.98304382,110570.0,110560.0,0.01496999]
["bitfinex","BTCUSD",1756968481015,0.98300382,110570.0,110560.0,0.01496999]
["bitfinex","BTCUSD",1756968481220,1.46131734,110570.0,110560.0,0.01496999]
["bitfinex","BTCUSD",1756968482953,1.46131734,110570.0,110560.0,0.01396999]
["bitfinex","BTCUSD",1756968483102,1.46231734,110570.0,110560.0,0.01196999]
["bitfinex","BTCUSD",1756968483302,1.46231734,110570.0,110560.0,0.01296999]
["bitfinex","BTCUSD",1756968483523,1.46131734,110570.0,110560.0,0.01296999]
["bitfinex","BTCUSD",1756968483770,1.46131734,110570.0,110560.0,0.01396999]
["bitfinex","BTCUSD",1756968483979,1.43427144,110570.0,110560.0,0.01296999]
["bitfinex","BTCUSD",1756968484322,1.43427144,110570.0,110560.0,0.01196999]
["bitfinex","BTCUSD",1756968484526,1.43527144,110570.0,110560.0,0.01196999]
["bitfinex","BTCUSD",1756968484785,1.43527144,110570.0,110560.0,0.01296999]
["bitfinex","BTCUSD",1756968485002,1.47674376,110570.0,110560.0,0.01296999]
["bitfinex","BTCUSD",1756968490042,0.47580852,110570.0,110560.0,0.01296999]
["bitfinex","BTCUSD",1756968490209,1.47674376,110570.0,110560.0,0.01296999]
["bitfinex","BTCUSD",1756968492149,1.3651416,110570.0,110560.0,0.01296999]
["bitfinex","BTCUSD",1756968492362,1.38032168,110570.0,110560.0,0.01296999]
["bitfinex","BTCUSD",1756968494451,1.37760168,110570.0,110560.0,0.01296999]
["bitfinex","BTCUSD",1756968494901,1.33612936,110570.0,110560.0,0.01296999]
["bitfinex","BTCUSD",1756968495472,1.05320561,110570.0,110560.0,0.01296999]
["bitfinex","BTCUSD",1756968497131,0.90168561,110570.0,110560.0,0.01296999]
["bitfinex","BTCUSD",1756968497272,1.05332561,110570.0,110560.0,0.01296999]
["bitfinex","BTCUSD",1756968500377,1.09307841,110570.0,110560.0,0.01296999]
["bitfinex","BTCUSD",1756968502233,1.11738731,110570.0,110560.0,0.01296999]
["bitfinex","BTCUSD",1756968507627,1.12010731,110570.0,110560.0,0.01296999]
["bitfinex","BTCUSD",1756968510470,1.12017886,110570.0,110560.0,0.01296999]
["bitfinex","BTCUSD",1756968510681,1.20058067,110570.0,110560.0,0.01296999]
["bitfinex","BTCUSD",1756968511431,1.64928067,110570.0,110560.0,0.01296999]
["bitfinex","BTCUSD",1756968512371,1.49492067,110570.0,110560.0,0.01296999]
["bitfinex","BTCUSD",1756968512582,1.61935477,110570.0,110560.0,0.01296999]
["bitfinex","BTCUSD",1756968513066,1.64912067,110570.0,110560.0,0.01296999]
["bitfinex","BTCUSD",1756968513739,2.55561216,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1756968513970,1.04332952,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1756968514181,2.63060116,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1756968514425,2.62412859,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1756968514662,2.48774867,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1756968514870,2.6561531,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1756968515426,0.54185243,110550.0,110540.0,0.01018009]
["bitfinex","BTCUSD",1756968515644,1.57433434,110550.0,110540.0,0.01018009]
["bitfinex","BTCUSD",1756968515858,1.57632434,110550.0,110540.0,0.01018009]
["bitfinex","BTCUSD",1756968516290,1.58942179,110550.0,110540.0,0.01018009]
["bitfinex","BTCUSD",1756968516745,1.43837289,110550.0,110540.0,0.01018009]
["bitfinex","BTCUSD",1756968516957,1.58989289,110550.0,110540.0,0.01018009]
["bitfinex","BTCUSD",1756968517177,1.58989289,110550.0,110540.0,0.01118009]
["bitfinex","BTCUSD",1756968517409,1.61737289,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1756968517624,1.61733289,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1756968518254,1.62633957,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1756968519357,1.47214957,110550.0,110540.0,0.00512001]
["bitfinex","BTCUSD",1756968519566,1.57112202,110550.0,110540.0,0.00512001]
["bitfinex","BTCUSD",1756968519800,1.41964202,110550.0,110540.0,0.00512001]
["bitfinex","BTCUSD",1756968520021,1.52592244,110550.0,110540.0,0.00512001]
["bitfinex","BTCUSD",1756968520447,1.37440244,110550.0,110540.0,0.00512001]
["bitfinex","BTCUSD",1756968520670,1.52592244,110550.0,110540.0,0.00512001]
["bitfinex","BTCUSD",1756968523882,0.95943095,110550.0,110540.0,0.00512001]
["bitfinex","BTCUSD",1756968524110,1.37440244,110550.0,110540.0,0.00512001]
["bitfinex","BTCUSD",1756968524549,1.52592244,110550.0,110540.0,0.00512001]
["bitfinex","BTCUSD",1756968524972,0.95943095,110550.0,110540.0,0.00512001]
["bitfinex","BTCUSD",1756968525178,1.37440244,110550.0,110540.0,0.00512001]
["bitfinex","BTCUSD",1756968525382,1.52592244,110550.0,110540.0,0.00512001]
["bitfinex","BTCUSD",1756968526276,1.37440244,110550.0,110540.0,0.00512001]
["bitfinex","BTCUSD",1756968526507,0.93995181,110550.0,110540.0,0.00512001]
["bitfinex","BTCUSD",1756968526755,1.3549233,110550.0,110540.0,0.00512001]
["bitfinex","BTCUSD",1756968526998,1.5064433,110550.0,110540.0,0.00512001]
["bitfinex","BTCUSD",1756968528445,1.56121675,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1756968528682,1.58063202,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1756968530427,1.58335202,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1756968530631,1.60698202,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1756968530853,1.62792084,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1756968534730,1.6522216,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1756968539080,1.68462265,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1756968540358,1.67718474,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1756968541192,1.67720239,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1756968543298,1.72588592,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1756968544521,0.18094634,110530.0,110520.0,0.01603741]
["bitfinex","BTCUSD",1756968544764,1.11152248,110530.0,110520.0,0.01603741]
["bitfinex","BTCUSD",1756968545025,1.11351248,110530.0,110520.0,0.01603741]
["bitfinex","BTCUSD",1756968545246,1.16165818,110530.0,110520.0,0.01303741]
["bitfinex","BTCUSD",1756968545469,1.20142944,110530.0,110520.0,0.01303741]
["bitfinex","BTCUSD",1756968546073,1.20242944,110530.0,110520.0,0.02115741]
["bitfinex","BTCUSD",1756968546303,1.20342944,110530.0,110520.0,0.02315741]
["bitfinex","BTCUSD",1756968546721,1.20342944,110530.0,110520.0,0.01803741]
["bitfinex","BTCUSD",1756968547239,1.42086944,110530.0,110520.0,0.01803741]
["bitfinex","BTCUSD",1756968547450,1.42086944,110530.0,110520.0,0.01603741]
["bitfinex","BTCUSD",1756968547675,1.41986944,110530.0,110520.0,0.01903741]
["bitfinex","BTCUSD",1756968547864,1.26734944,110530.0,110520.0,0.01815741]
["bitfinex","BTCUSD",1756968548082,1.41886944,110530.0,110520.0,0.01915741]
["bitfinex","BTCUSD",1756968548682,1.41886944,110530.0,110520.0,0.01815741]
["bitfinex","BTCUSD",1756968548890,1.26734944,110530.0,110520.0,0.01815741]
["bitfinex","BTCUSD",1756968549197,1.41886944,110530.0,110520.0,0.01815741]
["bitfinex","BTCUSD",1756968550339,0.85237795,110530.0,110520.0,0.01815741]
["bitfinex","BTCUSD",1756968550571,1.41886944,110530.0,110520.0,0.01815741]
["bitfinex","BTCUSD",1756968550863,1.41687944,110530.0,110520.0,0.01815741]
["bitfinex","BTCUSD",1756968551078,1.26535944,110530.0,110520.0,0.01815741]
["bitfinex","BTCUSD",1756968551381,1.41687944,110530.0,110520.0,0.01815741]
["bitfinex","BTCUSD",1756968552644,1.26733944,110530.0,110520.0,0.01815741]
["bitfinex","BTCUSD",1756968553083,1.41885944,110530.0,110520.0,0.01815741]
["bitfinex","BTCUSD",1756968553760,1.41885944,110530.0,110520.0,0.01303741]
["bitfinex","BTCUSD",1756968553990,1.26733944,110530.0,110520.0,0.01303741]
["bitfinex","BTCUSD",1756968554219,1.41885944,110530.0,110520.0,0.01303741]
["bitfinex","BTCUSD",1756968554429,1.26733944,110530.0,110520.0,0.01842741]
["bitfinex","BTCUSD",1756968554644,1.41885944,110530.0,110520.0,0.01842741]
["bitfinex","BTCUSD",1756968555105,1.34141125,110530.0,110520.0,0.01842741]
["bitfinex","BTCUSD",1756968555486,1.18989125,110530.0,110520.0,0.01842741]
["bitfinex","BTCUSD",1756968555619,1.34141125,110530.0,110520.0,0.01842741]
["bitfinex","BTCUSD",1756968556089,1.18989125,110530.0,110520.0,0.01842741]
["bitfinex","BTCUSD",1756968556307,1.34141125,110530.0,110520.0,0.01842741]
["bitfinex","BTCUSD",1756968556512,1.43332724,110530.0,110520.0,0.01842741]
["bitfinex","BTCUSD",1756968557538,1.71716483,110530.0,110520.0,0.01842741]
["bitfinex","BTCUSD",1756968558238,1.74147257,110530.0,110520.0,0.01842741]
["bitfinex","BTCUSD",1756968558436,1.74345257,110530.0,110520.0,0.01842741]
["bitfinex","BTCUSD",1756968559155,1.6217106,110530.0,110520.0,0.01303741]
["bitfinex","BTCUSD",1756968559368,1.74345257,110530.0,110520.0,0.01842741]
["bitfinex","BTCUSD",1756968560847,1.74345257,110530.0,110520.0,0.01303741]
["bitfinex","BTCUSD",1756968560848,2.1105106,110530.0,110520.0,0.01303741]
["bitfinex","BTCUSD",1756968561060,2.1132306,110530.0,110520.0,0.01303741]
["bitfinex","BTCUSD",1756968561862,2.1105106,110530.0,110520.0,0.01303741]
["bitfinex","BTCUSD",1756968562315,1.10866152,110530.0,110520.0,0.01303741]
["bitfinex","BTCUSD",1756968562559,1.92956426,110530.0,110520.0,0.01303741]
["bitfinex","BTCUSD",1756968562686,2.1105106,110530.0,110520.0,0.01303741]
["bitfinex","BTCUSD",1756968564243,1.99198113,110530.0,110520.0,0.01303741]
["bitfinex","BTCUSD",1756968564873,1.9649231,110530.0,110520.0,0.01303741]
["bitfinex","BTCUSD",1756968565045,2.06169192,110530.0,110520.0,0.01303741]
["bitfinex","BTCUSD",1756968566281,2.08263074,110530.0,110520.0,0.01303741]
["bitfinex","BTCUSD",1756968566892,2.10968877,110530.0,110520.0,0.01303741]
["bitfinex","BTCUSD",1756968568361,2.53757331,110530.0,110520.0,0.01303741]
["bitfinex","BTCUSD",1756968568566,2.58656105,110530.0,110520.0,0.01303741]
["bitfinex","BTCUSD",1756968569160,2.16139651,110530.0,110520.0,0.01303741]
["bitfinex","BTCUSD",1756968569817,2.15867651,110530.0,110520.0,0.01303741]
["bitfinex","BTCUSD",1756968571116,2.17829394,110530.0,110520.0,0.01303741]
["bitfinex","BTCUSD",1756968571298,2.17829413,110530.0,110520.0,0.01303741]
["bitfinex","BTCUSD",1756968572295,2.60345867,110530.0,110520.0,0.01303741]
["bitfinex","BTCUSD",1756968572499,2.17829413,110530.0,110520.0,0.01303741]
["bitfinex","BTCUSD",1756968572911,2.17557413,110530.0,110520.0,0.01303741]
["bitfinex","BTCUSD",1756968573356,2.60345867,110530.0,110520.0,0.01303741]
["bitfinex","BTCUSD",1756968573512,2.17829413,110530.0,110520.0,0.01303741]
["bitfinex","BTCUSD",1756968573724,2.27357413,110530.0,110520.0,0.01303741]
["bitfinex","BTCUSD",1756968574008,2.17557413,110530.0,110520.0,0.01303741]
["bitfinex","BTCUSD",1756968574417,2.18366744,110530.0,110520.0,0.01303741]
["bitfinex","BTCUSD",1756968576582,2.03214744,110530.0,110520.0,0.01303741]
["bitfinex","BTCUSD",1756968576767,2.20799758,110530.0,110520.0,0.01842741]
["bitfinex","BTCUSD",1756968578055,2.20799758,110530.0,110520.0,0.01303741]
["bitfinex","BTCUSD",1756968579537,2.20799758,110530.0,110520.0,0.01613741]
["bitfinex","BTCUSD",1756968580234,2.20799758,110530.0,110520.0,0.01303741]
["bitfinex","BTCUSD",1756968580986,2.20799758,110530.0,110520.0,0.01613741]
["bitfinex","BTCUSD",1756968582891,2.20799758,110530.0,110520.0,0.01303741]
["bitfinex","BTCUSD",1756968584320,2.20799758,110530.0,110520.0,0.01613741]
["bitfinex","BTCUSD",1756968584664,2.05647758,110530.0,110520.0,0.01613741]
["bitfinex","BTCUSD",1756968584867,2.20799758,110530.0,110520.0,0.01613741]
["bitfinex","BTCUSD",1756968585800,2.18366744,110530.0,110520.0,0.01613741]
["bitfinex","BTCUSD",1756968586384,2.18366744,110530.0,110520.0,0.01303741]
["bitfinex","BTCUSD",1756968587656,2.20799736,110530.0,110520.0,0.01303741]
["bitfinex","BTCUSD",1756968587973,2.18366744,110530.0,110520.0,0.01303741]
["bitfinex","BTCUSD",1756968588229,2.20799741,110530.0,110520.0,0.01303741]
["bitfinex","BTCUSD",1756968588407,2.20799884,110530.0,110520.0,0.01816741]
["bitfinex","BTCUSD",1756968589047,2.18366744,110530.0,110520.0,0.01816741]
["bitfinex","BTCUSD",1756968589257,2.20799826,110530.0,110520.0,0.01816741]
["bitfinex","BTCUSD",1756968589686,2.20800009,110530.0,110520.0,0.01816741]
["bitfinex","BTCUSD",1756968589895,2.18366744,110530.0,110520.0,0.01816741]
["bitfinex","BTCUSD",1756968590091,2.18366744,110530.0,110520.0,0.01613741]
["bitfinex","BTCUSD",1756968590728,2.18366744,110530.0,110520.0,0.01303741]
["bitfinex","BTCUSD",1756968591918,1.84366744,110530.0,110520.0,0.01303741]
["bitfinex","BTCUSD",1756968592352,2.18366744,110530.0,110520.0,0.01303741]
["bitfinex","BTCUSD",1756968592584,2.0558706,110530.0,110520.0,0.01303741]
["bitfinex","BTCUSD",1756968592849,2.2073506,110530.0,110520.0,0.01816741]
["bitfinex","BTCUSD",1756968593415,2.2073506,110530.0,110520.0,0.01613741]
["bitfinex","BTCUSD",1756968593617,2.2073506,110530.0,110520.0,0.01303741]
["bitfinex","BTCUSD",1756968595280,1.8673506,110530.0,110520.0,0.01303741]
["bitfinex","BTCUSD",1756968595502,2.2073506,110530.0,110520.0,0.01303741]
["bitfinex","BTCUSD",1756968595850,2.0558706,110530.0,110520.0,0.01303741]
["bitfinex","BTCUSD",1756968596047,2.2073506,110530.0,110520.0,0.01303741]
["bitfinex","BTCUSD",1756968600382,2.63251514,110530.0,110520.0,0.01303741]
["bitfinex","BTCUSD",1756968600586,2.2073506,110530.0,110520.0,0.01303741]
["bitfinex","BTCUSD",1756968602088,2.63251514,110530.0,110520.0,0.01303741]
["bitfinex","BTCUSD",1756968602296,2.63523514,110530.0,110520.0,0.01303741]
["bitfinex","BTCUSD",1756968602752,2.68391867,110530.0,110520.0,0.01303741]
["bitfinex","BTCUSD",1756968603325,0.18096272,110520.0,110510.0,0.01528098]
["bitfinex","BTCUSD",1756968603485,1.83558349,110520.0,110510.0,0.01528098]
["bitfinex","BTCUSD",1756968603688,1.86798454,110520.0,110510.0,0.01731098]
["bitfinex","BTCUSD",1756968603896,1.89519344,110520.0,110510.0,0.01731098]
["bitfinex","BTCUSD",1756968604328,1.86279239,110520.0,110510.0,0.01731098]
["bitfinex","BTCUSD",1756968604922,1.71131239,110520.0,110510.0,0.01731098]
["bitfinex","BTCUSD",1756968605161,1.86379239,110520.0,110510.0,0.01931098]
["bitfinex","BTCUSD",1756968605530,1.86379239,110520.0,110510.0,0.02131098]
["bitfinex","BTCUSD",1756968605531,1.43962785,110520.0,110510.0,0.02131098]
["bitfinex","BTCUSD",1756968605732,1.71331239,110520.0,110510.0,0.02131098]
["bitfinex","BTCUSD",1756968605935,1.86479239,110520.0,110510.0,0.02131098]
["bitfinex","BTCUSD",1756968607941,1.71331239,110520.0,110510.0,0.02131098]
["bitfinex","BTCUSD",1756968608170,1.86479239,110520.0,110510.0,0.02131098]
["bitfinex","BTCUSD",1756968609676,1.71331239,110520.0,110510.0,0.02131098]
["bitfinex","BTCUSD",1756968609897,1.43962785,110520.0,110510.0,0.02131098]
["bitfinex","BTCUSD",1756968610320,1.86479239,110520.0,110510.0,0.02131098]
["bitfinex","BTCUSD",1756968610766,1.86677239,110520.0,110510.0,0.02131098]
["bitfinex","BTCUSD",1756968610997,1.86677239,110520.0,110500.0,2.1400248]
["bitfinex","BTCUSD",1756968610998,0.34,110510.0,110500.0,2.1400248]
["bitfinex","BTCUSD",1756968611220,1.65179284,110510.0,110500.0,1.52606756]
["bitfinex","BTCUSD",1756968611438,1.59836094,110510.0,110500.0,1.52606756]
["bitfinex","BTCUSD",1756968611649,1.77705277,110510.0,110500.0,1.52606756]
["bitfinex","BTCUSD",1756968611920,1.77019776,110510.0,110500.0,1.52606756]
["bitfinex","BTCUSD",1756968612146,1.61871776,110510.0,110500.0,1.52606756]
["bitfinex","BTCUSD",1756968612382,0.66005113,110510.0,110500.0,1.52706756]
["bitfinex","BTCUSD",1756968612604,1.14477968,110510.0,110500.0,1.52706756]
["bitfinex","BTCUSD",1756968612822,1.14477968,110510.0,110500.0,1.52806756]
["bitfinex","BTCUSD",1756968613042,1.12530627,110510.0,110500.0,1.52806756]
["bitfinex","BTCUSD",1756968613305,1.12530627,110510.0,110500.0,1.52706756]
["bitfinex","BTCUSD",1756968613528,1.21722226,110510.0,110500.0,1.52706756]
["bitfinex","BTCUSD",1756968613744,1.12530627,110510.0,110500.0,1.52706756]
["bitfinex","BTCUSD",1756968613960,0.54866173,110510.0,110500.0,1.52706756]
["bitfinex","BTCUSD",1756968614167,1.12530627,110510.0,110500.0,1.52706756]
["bitfinex","BTCUSD",1756968614584,1.12530627,110510.0,110500.0,1.52806756]
["bitfinex","BTCUSD",1756968614814,1.12630627,110510.0,110500.0,1.52806756]
["bitfinex","BTCUSD",1756968615023,1.21822226,110510.0,110500.0,1.52806756]
["bitfinex","BTCUSD",1756968619566,1.35998727,110510.0,110500.0,1.52806756]
["bitfinex","BTCUSD",1756968619966,1.20850727,110510.0,110500.0,1.52806756]
["bitfinex","BTCUSD",1756968620184,0.70114173,110510.0,110500.0,1.52806756]
["bitfinex","BTCUSD",1756968620774,1.26807128,110510.0,110500.0,1.52806756]
["bitfinex","BTCUSD",1756968621016,1.26807128,110510.0,110500.0,1.70906303]
["bitfinex","BTCUSD",1756968621017,0.20966173,110510.0,110500.0,1.70906303]
["bitfinex","BTCUSD",1756968621243,0.3339299,110510.0,110500.0,1.70906303]
["bitfinex","BTCUSD",1756968621663,0.3339299,110510.0,110500.0,1.52806756]
["bitfinex","BTCUSD",1756968621860,0.35927818,110510.0,110500.0,1.52806756]
["bitfinex","BTCUSD",1756968622262,0.92620773,110510.0,110500.0,1.52806756]
["bitfinex","BTCUSD",1756968622461,0.77472773,110510.0,110500.0,1.52806756]
["bitfinex","BTCUSD",1756968622669,0.92620773,110510.0,110500.0,1.52806756]
["bitfinex","BTCUSD",1756968622910,0.77472773,110510.0,110500.0,1.52806756]
["bitfinex","BTCUSD",1756968623067,0.92620773,110510.0,110500.0,1.52806756]
["bitfinex","BTCUSD",1756968625061,0.3339299,110510.0,110500.0,1.52806756]
["bitfinex","BTCUSD",1756968625297,0.00147081,110510.0,110500.0,2.36790857]
["bitfinex","BTCUSD",1756968625492,0.00147081,110510.0,110500.0,2.56756778]
["bitfinex","BTCUSD",1756968626714,0.00147081,110510.0,110500.0,2.56660778]
["bitfinex","BTCUSD",1756968626938,0.00247081,110510.0,110500.0,2.56960778]
["bitfinex","BTCUSD",1756968627785,0.00147081,110510.0,110500.0,2.63820778]
["bitfinex","BTCUSD",1756968628003,0.00047081,110510.0,110500.0,2.63520778]
["bitfinex","BTCUSD",1756968628227,0.00147081,110510.0,110500.0,2.63716778]
["bitfinex","BTCUSD",1756968628458,0.00247081,110510.0,110500.0,2.64316778]
["bitfinex","BTCUSD",1756968628692,0.00147081,110510.0,110500.0,2.64116778]
["bitfinex","BTCUSD",1756968628921,0.00247081,110510.0,110500.0,2.64516778]
["bitfinex","BTCUSD",1756968629606,0.00247081,110510.0,110500.0,2.68555736]
["bitfinex","BTCUSD",1756968629825,0.00247081,110510.0,110500.0,2.54307843]
["bitfinex","BTCUSD",1756968630070,0.00247081,110510.0,110500.0,2.69459843]
["bitfinex","BTCUSD",1756968634240,0.00247081,110510.0,110500.0,2.54307843]
["bitfinex","BTCUSD",1756968634494,0.00247081,110510.0,110500.0,2.69451843]
["bitfinex","BTCUSD",1756968634885,0.00247081,110510.0,110500.0,2.65412885]
["bitfinex","BTCUSD",1756968636492,0.00247081,110510.0,110500.0,2.50268885]
["bitfinex","BTCUSD",1756968636827,0.00247081,110510.0,110500.0,2.65436885]
["bitfinex","BTCUSD",1756968637193,0.00247081,110510.0,110500.0,2.50268885]
["bitfinex","BTCUSD",1756968637397,0.00247081,110510.0,110500.0,2.65436885]
["bitfinex","BTCUSD",1756968639299,0.00247081,110510.0,110500.0,2.79546788]
["bitfinex","BTCUSD",1756968640427,0.00247081,110510.0,110500.0,2.64378788]
["bitfinex","BTCUSD",1756968640644,0.00247081,110510.0,110500.0,2.79546788]
["bitfinex","BTCUSD",1756968640856,0.00247081,110510.0,110500.0,3.70239743]
["bitfinex","BTCUSD",1756968640857,1e-08,110510.0,110500.0,3.70239743]
["bitfinex","BTCUSD",1756968641058,1e-08,110510.0,110500.0,3.85239743]
["bitfinex","BTCUSD",1756968641288,1e-08,110510.0,110500.0,3.90239743]
["bitfinex","BTCUSD",1756968641714,1e-08,110510.0,110500.0,3.75071743]
["bitfinex","BTCUSD",1756968641932,0.07354631,110550.0,110540.0,0.2018688]
["bitfinex","BTCUSD",1756968642144,0.07354631,110550.0,110540.0,0.86581913]
["bitfinex","BTCUSD",1756968642338,0.07354631,110550.0,110540.0,1.01745913]
["bitfinex","BTCUSD",1756968642551,0.07354631,110550.0,110540.0,1.04464803]
["bitfinex","BTCUSD",1756968643270,0.001,110550.0,110540.0,1.04864803]
["bitfinex","BTCUSD",1756968644371,0.001,110550.0,110540.0,1.05064803]
["bitfinex","BTCUSD",1756968644863,0.001,110550.0,110540.0,0.89900803]
["bitfinex","BTCUSD",1756968645083,0.001,110550.0,110540.0,1.05060803]
["bitfinex","BTCUSD",1756968649650,0.001,110550.0,110540.0,1.05076803]
["bitfinex","BTCUSD",1756968651134,0.001,110550.0,110540.0,0.89900803]
["bitfinex","BTCUSD",1756968651301,0.001,110550.0,110540.0,1.05076803]
["bitfinex","BTCUSD",1756968652136,0.001,110550.0,110540.0,1.05072803]
["bitfinex","BTCUSD",1756968655330,0.001,110550.0,110540.0,0.89900803]
["bitfinex","BTCUSD",1756968655535,0.001,110550.0,110540.0,1.05068803]
["bitfinex","BTCUSD",1756968659471,0.001,110550.0,110540.0,0.48375848]
["bitfinex","BTCUSD",1756968660063,0.18397361,110550.0,110540.0,0.32705848]
["bitfinex","BTCUSD",1756968660283,0.18397361,110550.0,110540.0,0.47873848]
["bitfinex","BTCUSD",1756968660705,0.00306,110550.0,110540.0,1.05068803]
["bitfinex","BTCUSD",1756968660931,0.001,110550.0,110540.0,1.05068803]
["bitfinex","BTCUSD",1756968662908,0.001,110550.0,110540.0,1.05973294]
["bitfinex","BTCUSD",1756968663326,0.001,110550.0,110540.0,1.05068803]
["bitfinex","BTCUSD",1756968663539,0.001,110550.0,110540.0,0.48371848]
["bitfinex","BTCUSD",1756968663748,0.001,110550.0,110540.0,1.05909704]
["bitfinex","BTCUSD",1756968663952,0.001,110550.0,110540.0,1.05064803]
["bitfinex","BTCUSD",1756968664396,0.001,110550.0,110540.0,1.05959039]
["bitfinex","BTCUSD",1756968664751,0.001,110550.0,110540.0,1.05064803]
["bitfinex","BTCUSD",1756968668776,0.001,110550.0,110540.0,1.05060803]
["bitfinex","BTCUSD",1756968669214,0.001,110550.0,110540.0,0.89900803]
["bitfinex","BTCUSD",1756968669444,0.001,110550.0,110540.0,1.05056803]
["bitfinex","BTCUSD",1756968669905,0.001,110550.0,110540.0,0.89900803]
["bitfinex","BTCUSD",1756968670114,0.18191361,110550.0,110540.0,1.05056803]
["bitfinex","BTCUSD",1756968670354,0.18389361,110550.0,110540.0,0.89900803]
["bitfinex","BTCUSD",1756968670565,0.18661361,110550.0,110540.0,0.47861848]
["bitfinex","BTCUSD",1756968670764,0.18389361,110550.0,110540.0,0.47861848]
["bitfinex","BTCUSD",1756968672069,0.18389361,110550.0,110540.0,0.45767966]
["bitfinex","BTCUSD",1756968673794,0.14291804,110560.0,110540.0,0.45767966]
["bitfinex","BTCUSD",1756968674024,0.18091361,110550.0,110540.0,0.36576367]
["bitfinex","BTCUSD",1756968674442,0.18091361,110550.0,110540.0,0.36872367]
["bitfinex","BTCUSD",1756968674812,0.16584804,110560.0,110540.0,0.37717268]
["bitfinex","BTCUSD",1756968675016,0.18531939,110560.0,110550.0,0.15148]
["bitfinex","BTCUSD",1756968675216,0.18259939,110560.0,110550.0,0.15148]
["bitfinex","BTCUSD",1756968675471,0.16431804,110560.0,110550.0,0.15148]
["bitfinex","BTCUSD",1756968675885,0.16431804,110560.0,110550.0,0.24339599]
["bitfinex","BTCUSD",1756968676097,0.73124759,110560.0,110550.0,0.24339599]
["bitfinex","BTCUSD",1756968676822,0.73124759,110560.0,110550.0,0.24439599]
["bitfinex","BTCUSD",1756968677867,0.73124759,110560.0,110550.0,0.09291599]
["bitfinex","BTCUSD",1756968679667,0.60566148,110560.0,110550.0,0.09291599]
["bitfinex","BTCUSD",1756968679970,0.60561348,110560.0,110550.0,0.09291599]
["bitfinex","BTCUSD",1756968680211,0.4122066,110560.0,110550.0,0.09291599]
["bitfinex","BTCUSD",1756968680409,0.59310513,110560.0,110550.0,0.09291599]
["bitfinex","BTCUSD",1756968680870,1.01786808,110560.0,110550.0,0.09291599]
["bitfinex","BTCUSD",1756968681626,0.60566148,110560.0,110550.0,0.09291599]
["bitfinex","BTCUSD",1756968684800,1.03042443,110560.0,110550.0,0.09291599]
["bitfinex","BTCUSD",1756968685227,0.60566148,110560.0,110550.0,0.09291599]
["bitfinex","BTCUSD",1756968686450,1.03042443,110560.0,110550.0,0.09291599]
["bitfinex","BTCUSD",1756968687992,0.60566148,110560.0,110550.0,0.09291599]
["bitfinex","BTCUSD",1756968688432,0.60566148,110560.0,110550.0,0.09587599]
["bitfinex","BTCUSD",1756968690487,0.60566148,110560.0,110550.0,0.2767896]
["bitfinex","BTCUSD",1756968693479,0.60566148,110560.0,110550.0,0.09587599]
["bitfinex","BTCUSD",1756968693674,0.18089853,110560.0,110550.0,0.2767896]
["bitfinex","BTCUSD",1756968693970,0.60566148,110560.0,110550.0,0.2767896]
["bitfinex","BTCUSD",1756968694627,0.60566148,110560.0,110550.0,0.09291599]
["bitfinex","BTCUSD",1756968694827,1.37042443,110560.0,110550.0,0.09291599]
["bitfinex","BTCUSD",1756968695029,0.97033594,110560.0,110550.0,0.09291599]
["bitfinex","BTCUSD",1756968696106,0.94566148,110560.0,110550.0,0.09291599]
["bitfinex","BTCUSD",1756968696506,0.94566148,110560.0,110550.0,0.09587599]
["bitfinex","BTCUSD",1756968696708,1.09706148,110560.0,110550.0,0.2767896]
["bitfinex","BTCUSD",1756968697226,0.91616295,110560.0,110550.0,0.2789196]
["bitfinex","BTCUSD",1756968699371,0.67229725,110560.0,110550.0,0.2789196]
["bitfinex","BTCUSD",1756968699594,1.0970602,110560.0,110550.0,0.2789196]
["bitfinex","BTCUSD",1756968700703,0.9456602,110560.0,110550.0,0.2789196]
["bitfinex","BTCUSD",1756968700954,1.0970602,110560.0,110550.0,0.2789196]
["bitfinex","BTCUSD",1756968701780,0.34,110560.0,110550.0,0.2789196]
["bitfinex","BTCUSD",1756968701989,0.0091892,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1756968702201,0.4914,110570.0,110560.0,0.85408619]
["bitfinex","BTCUSD",1756968702616,0.4914,110570.0,110560.0,0.42932324]
["bitfinex","BTCUSD",1756968703030,0.34,110570.0,110560.0,0.85408619]
["bitfinex","BTCUSD",1756968703245,0.341,110570.0,110560.0,0.85408619]
["bitfinex","BTCUSD",1756968703471,0.342,110570.0,110560.0,0.42932324]
["bitfinex","BTCUSD",1756968704734,0.4934,110570.0,110560.0,0.42932324]
["bitfinex","BTCUSD",1756968706033,0.342,110570.0,110560.0,0.27792324]
["bitfinex","BTCUSD",1756968706245,0.76676295,110570.0,110560.0,0.42932324]
["bitfinex","BTCUSD",1756968706984,0.76676295,110570.0,110560.0,0.27792324]
["bitfinex","BTCUSD",1756968707192,0.94764383,110570.0,110560.0,0.42932324]
["bitfinex","BTCUSD",1756968708218,0.342,110570.0,110560.0,0.42932324]
["bitfinex","BTCUSD",1756968708428,0.76676295,110570.0,110560.0,0.42932324]
["bitfinex","BTCUSD",1756968709061,0.91816295,110570.0,110560.0,0.42932324]
["bitfinex","BTCUSD",1756968709928,1.09904383,110570.0,110560.0,0.42932324]
["bitfinex","BTCUSD",1756968710742,1.09904383,110570.0,110560.0,0.27792324]
["bitfinex","BTCUSD",1756968711418,0.67428088,110570.0,110560.0,0.27792324]
["bitfinex","BTCUSD",1756968711634,1.09904383,110570.0,110560.0,0.27792324]
["bitfinex","BTCUSD",1756968714420,0.91816295,110570.0,110560.0,0.27792324]
["bitfinex","BTCUSD",1756968717142,0.4934,110570.0,110560.0,0.27792324]
["bitfinex","BTCUSD",1756968717361,1.09904383,110570.0,110560.0,0.42932324]
["bitfinex","BTCUSD",1756968717797,0.91816295,110570.0,110560.0,0.42932324]
["bitfinex","BTCUSD",1756968718978,0.67428088,110570.0,110560.0,0.42932324]
["bitfinex","BTCUSD",1756968719177,1.09904383,110570.0,110560.0,0.27792324]
["bitfinex","BTCUSD",1756968719603,0.4934,110570.0,110560.0,0.30510997]
["bitfinex","BTCUSD",1756968719832,0.91816295,110570.0,110560.0,0.30510997]
["bitfinex","BTCUSD",1756968720036,0.4934,110570.0,110560.0,0.30510997]
["bitfinex","BTCUSD",1756968720243,0.91816295,110570.0,110560.0,0.30510997]
["bitfinex","BTCUSD",1756968720698,1.09904383,110570.0,110560.0,0.30510997]
["bitfinex","BTCUSD",1756968721576,0.67428088,110570.0,110560.0,0.30510997]
["bitfinex","BTCUSD",1756968721795,1.09904383,110570.0,110560.0,0.30510997]
["bitfinex","BTCUSD",1756968724364,0.4934,110570.0,110560.0,0.30510997]
["bitfinex","BTCUSD",1756968724582,0.91816295,110570.0,110560.0,0.30510997]
["bitfinex","BTCUSD",1756968725456,1.09904383,110570.0,110560.0,0.30510997]
["bitfinex","BTCUSD",1756968725677,0.91816295,110570.0,110560.0,0.30510997]
["bitfinex","BTCUSD",1756968725898,1.09904383,110570.0,110560.0,0.30510997]
["bitfinex","BTCUSD",1756968726581,1.09904383,110570.0,110560.0,0.11910272]
["bitfinex","BTCUSD",1756968726800,1.19095982,110570.0,110560.0,0.11910272]
["bitfinex","BTCUSD",1756968728438,1.09784548,110570.0,110560.0,0.11910272]
["bitfinex","BTCUSD",1756968729427,0.18089725,110560.0,110550.0,0.15442]
["bitfinex","BTCUSD",1756968729631,0.7570202,110560.0,110550.0,0.12216622]
["bitfinex","BTCUSD",1756968730906,0.7570202,110560.0,110550.0,0.12316622]
["bitfinex","BTCUSD",1756968732146,0.7570202,110560.0,110550.0,0.30407983]
["bitfinex","BTCUSD",1756968732347,0.78313797,110560.0,110550.0,0.30407983]
["bitfinex","BTCUSD",1756968732703,0.7570202,110560.0,110550.0,0.30407983]
["bitfinex","BTCUSD",1756968733107,0.6056602,110560.0,110550.0,0.30614983]
["bitfinex","BTCUSD",1756968733311,0.7570202,110560.0,110550.0,0.30614983]
["bitfinex","BTCUSD",1756968733527,0.6056602,110560.0,110550.0,0.30614983]
["bitfinex","BTCUSD",1756968733733,0.7570202,110560.0,110550.0,0.30614983]
["bitfinex","BTCUSD",1756968733984,0.6056602,110560.0,110550.0,0.30614983]
["bitfinex","BTCUSD",1756968734198,0.15136,110560.0,110550.0,0.30614983]
["bitfinex","BTCUSD",1756968734830,0.33225725,110560.0,110550.0,0.30614983]
["bitfinex","BTCUSD",1756968735042,0.15136,110560.0,110550.0,0.30614983]
["bitfinex","BTCUSD",1756968735185,0.33225725,110560.0,110550.0,0.30614983]
["bitfinex","BTCUSD",1756968736302,0.94444548,110570.0,110550.0,0.30614983]
["bitfinex","BTCUSD",1756968736578,0.51968253,110570.0,110560.0,0.00302]
["bitfinex","BTCUSD",1756968736787,1.09580548,110570.0,110560.0,0.00548478]
["bitfinex","BTCUSD",1756968737525,1.09680548,110570.0,110560.0,0.00548478]
["bitfinex","BTCUSD",1756968737719,1.09780548,110570.0,110560.0,0.00548478]
["bitfinex","BTCUSD",1756968737912,1.09580548,110570.0,110560.0,0.00548478]
["bitfinex","BTCUSD",1756968738323,1.09680548,110570.0,110560.0,0.00341478]
["bitfinex","BTCUSD",1756968738747,0.18089725,110560.0,110550.0,0.30303983]
["bitfinex","BTCUSD",1756968738990,0.7570202,110560.0,110550.0,0.30510983]
["bitfinex","BTCUSD",1756968739194,0.33225725,110560.0,110550.0,0.30510983]
["bitfinex","BTCUSD",1756968739402,0.7570202,110560.0,110550.0,0.30510983]
["bitfinex","BTCUSD",1756968740437,0.7570202,110560.0,110550.0,0.30610983]
["bitfinex","BTCUSD",1756968741321,0.7570202,110560.0,110550.0,0.12519622]
["bitfinex","BTCUSD",1756968741533,0.89860494,110560.0,110550.0,0.12010622]
["bitfinex","BTCUSD",1756968742189,0.89860494,110560.0,110550.0,0.12312622]
["bitfinex","BTCUSD",1756968744234,0.89860494,110560.0,110550.0,0.12010622]
["bitfinex","BTCUSD",1756968744652,0.74724494,110560.0,110550.0,0.12010622]
["bitfinex","BTCUSD",1756968744866,0.89856494,110560.0,110550.0,0.12010622]
["bitfinex","BTCUSD",1756968746185,0.74724494,110560.0,110550.0,0.12010622]
["bitfinex","BTCUSD",1756968746393,0.89856494,110560.0,110550.0,0.12312622]
["bitfinex","BTCUSD",1756968747635,0.89856494,110560.0,110550.0,0.30403983]
["bitfinex","BTCUSD",1756968748017,0.51968253,110570.0,110550.0,0.30610983]
["bitfinex","BTCUSD",1756968748230,0.51968253,110570.0,110560.0,0.18431203]
["bitfinex","BTCUSD",1756968748432,0.86233554,110580.0,110560.0,0.18598725]
["bitfinex","BTCUSD",1756968748773,0.86233554,110580.0,110560.0,0.18296725]
["bitfinex","BTCUSD",1756968748947,0.33220088,110570.0,110560.0,0.18296725]
["bitfinex","BTCUSD",1756968749502,0.33320088,110570.0,110560.0,0.18296725]
["bitfinex","BTCUSD",1756968749825,1.01365554,110580.0,110560.0,0.42922324]
["bitfinex","BTCUSD",1756968750043,0.45030785,110580.0,110570.0,0.00039427]
["bitfinex","BTCUSD",1756968750248,0.44730785,110580.0,110570.0,0.00448427]
["bitfinex","BTCUSD",1756968750471,0.78730785,110580.0,110570.0,0.00448427]
["bitfinex","BTCUSD",1756968750678,0.78730785,110580.0,110570.0,0.00348427]
["bitfinex","BTCUSD",1756968750887,0.78915785,110580.0,110570.0,0.00348427]
["bitfinex","BTCUSD",1756968751118,0.79115785,110580.0,110570.0,0.00348427]
["bitfinex","BTCUSD",1756968751362,0.76211762,110580.0,110570.0,0.18436515]
["bitfinex","BTCUSD",1756968751552,0.76011762,110580.0,110570.0,0.18436515]
["bitfinex","BTCUSD",1756968751794,0.50745699,110580.0,110570.0,0.18436515]
["bitfinex","BTCUSD",1756968752012,0.68835017,110580.0,110570.0,0.18436515]
["bitfinex","BTCUSD",1756968752220,0.54003017,110580.0,110570.0,0.18436515]
["bitfinex","BTCUSD",1756968752459,0.68649736,110580.0,110570.0,0.18436515]
["bitfinex","BTCUSD",1756968753279,0.19517736,110580.0,110570.0,0.18436515]
["bitfinex","BTCUSD",1756968753596,0.005,110580.0,110570.0,0.27628114]
["bitfinex","BTCUSD",1756968753869,0.005,110580.0,110570.0,0.99394883]
["bitfinex","BTCUSD",1756968754261,0.005,110580.0,110570.0,1.00302731]
["bitfinex","BTCUSD",1756968754500,0.005,110580.0,110570.0,1.03021077]
["bitfinex","BTCUSD",1756968754712,0.005,110580.0,110570.0,1.05114959]
["bitfinex","BTCUSD",1756968755129,0.003,110580.0,110570.0,1.05114959]
["bitfinex","BTCUSD",1756968755374,0.00912114,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1756968755578,0.07354631,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1756968755788,0.74753178,110610.0,110600.0,0.18290182]
["bitfinex","BTCUSD",1756968756002,0.27749786,110620.0,110600.0,0.30501518]
["bitfinex","BTCUSD",1756968756216,0.90033316,110610.0,110600.0,0.02717737]
["bitfinex","BTCUSD",1756968756482,0.90149316,110610.0,110600.0,0.02717737]
["bitfinex","BTCUSD",1756968756689,0.18084817,110590.0,110580.0,0.1929236]
["bitfinex","BTCUSD",1756968756918,0.89851586,110590.0,110580.0,0.28483959]
["bitfinex","BTCUSD",1756968757134,0.90036586,110590.0,110580.0,0.09191599]
["bitfinex","BTCUSD",1756968757351,0.18086453,110580.0,110570.0,0.36240406]
["bitfinex","BTCUSD",1756968757562,0.74721222,110580.0,110570.0,0.30300005]
["bitfinex","BTCUSD",1756968757762,0.74906222,110580.0,110570.0,0.30507005]
["bitfinex","BTCUSD",1756968757976,0.74906222,110580.0,110570.0,0.11909917]
["bitfinex","BTCUSD",1756968758196,0.74906222,110580.0,110570.0,0.12211917]
["bitfinex","BTCUSD",1756968758606,0.74910931,110580.0,110570.0,0.12211917]
["bitfinex","BTCUSD",1756968759026,0.74910931,110580.0,110570.0,0.12611917]
["bitfinex","BTCUSD",1756968759244,0.8410253,110580.0,110570.0,0.09591599]
["bitfinex","BTCUSD",1756968759871,0.84994214,110580.0,110570.0,0.09591599]
["bitfinex","BTCUSD",1756968760078,0.85094214,110580.0,110570.0,0.09891599]
["bitfinex","BTCUSD",1756968760285,0.75902615,110580.0,110570.0,0.09891599]
["bitfinex","BTCUSD",1756968761118,0.18376162,110580.0,110570.0,0.10200599]
["bitfinex","BTCUSD",1756968761317,0.75010931,110580.0,110570.0,0.28495687]
["bitfinex","BTCUSD",1756968761925,0.75010931,110580.0,110570.0,0.10407599]
["bitfinex","BTCUSD",1756968762318,0.75010931,110580.0,110570.0,0.28495687]
["bitfinex","BTCUSD",1756968762735,0.75010931,110580.0,110570.0,0.10407599]
["bitfinex","BTCUSD",1756968764170,0.75010931,110580.0,110570.0,0.09891599]
["bitfinex","BTCUSD",1756968765421,0.75935643,110580.0,110570.0,0.09891599]
["bitfinex","BTCUSD",1756968765632,0.85127242,110580.0,110570.0,0.007]
["bitfinex","BTCUSD",1756968765849,0.85243242,110580.0,110570.0,0.007]
["bitfinex","BTCUSD",1756968766209,0.85127242,110580.0,110570.0,0.007]
["bitfinex","BTCUSD",1756968766840,0.75935643,110580.0,110570.0,0.007]
["bitfinex","BTCUSD",1756968767037,0.76051643,110580.0,110570.0,0.007]
["bitfinex","BTCUSD",1756968767241,0.75935643,110580.0,110570.0,0.007]
["bitfinex","BTCUSD",1756968767419,0.78654511,110580.0,110570.0,0.007]
["bitfinex","BTCUSD",1756968772894,0.93782511,110580.0,110570.0,0.007]
["bitfinex","BTCUSD",1756968774858,1.0297411,110580.0,110570.0,0.007]
["bitfinex","BTCUSD",1756968775502,1.0309011,110580.0,110570.0,0.007]
["bitfinex","BTCUSD",1756968776978,0.8796211,110580.0,110570.0,0.007]
["bitfinex","BTCUSD",1756968777151,1.0309011,110580.0,110570.0,0.007]
["bitfinex","BTCUSD",1756968778107,1.0297411,110580.0,110570.0,0.007]
["bitfinex","BTCUSD",1756968779513,1.00255242,110580.0,110570.0,0.007]
["bitfinex","BTCUSD",1756968781384,0.85127242,110580.0,110570.0,0.007]
["bitfinex","BTCUSD",1756968781597,0.91063643,110580.0,110570.0,0.00607711]
["bitfinex","BTCUSD",1756968782001,0.71932406,110580.0,110570.0,0.00607711]
["bitfinex","BTCUSD",1756968782208,0.90018859,110580.0,110570.0,0.00607711]
["bitfinex","BTCUSD",1756968783221,0.89849222,110580.0,110570.0,0.00607711]
["bitfinex","BTCUSD",1756968785211,0.89849222,110580.0,110570.0,0.00916711]
["bitfinex","BTCUSD",1756968785805,0.92101038,110580.0,110570.0,0.00916711]
["bitfinex","BTCUSD",1756968786170,0.92097038,110580.0,110570.0,0.00916711]
["bitfinex","BTCUSD",1756968786777,0.74721222,110580.0,110570.0,0.01123711]
["bitfinex","BTCUSD",1756968787017,0.18086453,110580.0,110570.0,0.01123711]
["bitfinex","BTCUSD",1756968787228,0.18086453,110580.0,110570.0,0.19211799]
["bitfinex","BTCUSD",1756968787442,0.34117719,110580.0,110570.0,0.01123711]
["bitfinex","BTCUSD",1756968789812,0.90752488,110580.0,110570.0,0.00916711]
["bitfinex","BTCUSD",1756968790021,0.99944087,110580.0,110570.0,0.00607711]
["bitfinex","BTCUSD",1756968791328,0.99944087,110580.0,110570.0,0.003]
["bitfinex","BTCUSD",1756968791542,0.99944087,110580.0,110570.0,0.002]
["bitfinex","BTCUSD",1756968791986,1.00044087,110580.0,110570.0,0.005]
["bitfinex","BTCUSD",1756968792394,0.99944087,110580.0,110570.0,0.002]
["bitfinex","BTCUSD",1756968792802,1.00044087,110580.0,110570.0,0.005]
["bitfinex","BTCUSD",1756968796935,0.43409318,110580.0,110570.0,0.005]
["bitfinex","BTCUSD",1756968797165,1.00044087,110580.0,110570.0,0.005]
["bitfinex","BTCUSD",1756968797333,1.34044087,110580.0,110570.0,0.005]
["bitfinex","BTCUSD",1756968797748,1.43235686,110580.0,110570.0,0.005]
["bitfinex","BTCUSD",1756968797973,1.45179576,110580.0,110570.0,0.005]
["bitfinex","BTCUSD",1756968798189,1.47898752,110580.0,110570.0,0.005]
["bitfinex","BTCUSD",1756968801593,1.76222435,110580.0,110570.0,0.005]
["bitfinex","BTCUSD",1756968802733,2.18701661,110580.0,110570.0,0.005]
["bitfinex","BTCUSD",1756968805873,0.18089725,110560.0,110550.0,0.00298]
["bitfinex","BTCUSD",1756968806090,1.28746101,110560.0,110550.0,0.00298]
["bitfinex","BTCUSD",1756968806292,1.28746101,110560.0,110550.0,0.00497]
["bitfinex","BTCUSD",1756968807097,1.28746101,110560.0,110550.0,0.00298]
["bitfinex","BTCUSD",1756968807277,1.28846101,110560.0,110550.0,0.00797]
["bitfinex","BTCUSD",1756968807477,1.0762041,110560.0,110550.0,0.00797]
["bitfinex","BTCUSD",1756968807706,1.25710135,110560.0,110550.0,0.00797]
["bitfinex","BTCUSD",1756968807938,1.25710135,110560.0,110550.0,0.00997]
["bitfinex","BTCUSD",1756968808299,1.10586135,110560.0,110550.0,0.00997]
["bitfinex","BTCUSD",1756968808522,1.25228177,110560.0,110550.0,0.00997]
["bitfinex","BTCUSD",1756968808964,1.25228177,110560.0,110550.0,0.00697]
["bitfinex","BTCUSD",1756968808965,1.25128177,110560.0,110550.0,0.00697]
["bitfinex","BTCUSD",1756968809175,1.25228177,110560.0,110550.0,0.01097]
["bitfinex","BTCUSD",1756968810444,1.10104177,110560.0,110550.0,0.01097]
["bitfinex","BTCUSD",1756968810645,1.25228177,110560.0,110550.0,0.01097]
["bitfinex","BTCUSD",1756968811651,1.10104177,110560.0,110550.0,0.01097]
["bitfinex","BTCUSD",1756968811824,1.25228177,110560.0,110550.0,0.01097]
["bitfinex","BTCUSD",1756968813021,0.25145725,110560.0,110550.0,0.01097]
["bitfinex","BTCUSD",1756968813231,1.25228177,110560.0,110550.0,0.01097]
["bitfinex","BTCUSD",1756968817103,1.34419776,110560.0,110550.0,0.00898]
["bitfinex","BTCUSD",1756968818410,1.34419776,110560.0,110550.0,0.01097]
["bitfinex","BTCUSD",1756968818629,0.49461324,110560.0,110550.0,0.01097]
["bitfinex","BTCUSD",1756968818845,1.34419776,110560.0,110550.0,0.01097]
["bitfinex","BTCUSD",1756968821539,1.34419776,110560.0,110550.0,0.00898]
["bitfinex","BTCUSD",1756968822102,1.34419776,110560.0,110550.0,0.01104]
["bitfinex","BTCUSD",1756968824457,1.19295776,110560.0,110550.0,0.01104]
["bitfinex","BTCUSD",1756968824662,1.34415776,110560.0,110550.0,0.01104]
["bitfinex","BTCUSD",1756968824886,1.25224177,110560.0,110550.0,0.01104]
["bitfinex","BTCUSD",1756968831354,0.25145725,110560.0,110550.0,0.01104]
["bitfinex","BTCUSD",1756968831572,1.10104177,110560.0,110550.0,0.01104]
["bitfinex","BTCUSD",1756968831783,0.82744951,110560.0,110550.0,0.01104]
["bitfinex","BTCUSD",1756968831993,0.82744951,110560.0,110550.0,0.19195361]
["bitfinex","BTCUSD",1756968832207,0.18189725,110560.0,110550.0,0.19195361]
["bitfinex","BTCUSD",1756968832384,0.75788951,110560.0,110550.0,0.19195361]
["bitfinex","BTCUSD",1756968833368,0.60668951,110560.0,110550.0,0.19195361]
["bitfinex","BTCUSD",1756968833587,0.75788951,110560.0,110550.0,0.19195361]
["bitfinex","BTCUSD",1756968834615,0.75788951,110560.0,110550.0,0.01104]
["bitfinex","BTCUSD",1756968837863,0.33309725,110560.0,110550.0,0.19195361]
["bitfinex","BTCUSD",1756968838076,0.75788951,110560.0,110550.0,0.19195361]
["bitfinex","BTCUSD",1756968839104,0.75788951,110560.0,110550.0,0.01104]
["bitfinex","BTCUSD",1756968839306,0.75788951,110560.0,110550.0,0.19195361]
["bitfinex","BTCUSD",1756968839778,0.78508097,110560.0,110550.0,0.19195361]
["bitfinex","BTCUSD",1756968840214,0.02819146,110560.0,110550.0,0.2838696]
["bitfinex","BTCUSD",1756968840418,0.02819146,110560.0,110550.0,0.70866186]
["bitfinex","BTCUSD",1756968840419,0.33309725,110560.0,110550.0,0.70866186]
["bitfinex","BTCUSD",1756968840629,0.33309725,110560.0,110550.0,0.2838696]
["bitfinex","BTCUSD",1756968840839,0.1522,110560.0,110550.0,0.2838696]
["bitfinex","BTCUSD",1756968842391,0.33309725,110560.0,110550.0,0.2838696]
["bitfinex","BTCUSD",1756968843272,0.75788951,110560.0,110550.0,0.2838696]
["bitfinex","BTCUSD",1756968843773,0.33309725,110560.0,110550.0,0.2838696]
["bitfinex","BTCUSD",1756968843980,0.75788951,110560.0,110550.0,0.2838696]
["bitfinex","BTCUSD",1756968844410,0.33309725,110560.0,110550.0,0.2838696]
["bitfinex","BTCUSD",1756968844833,0.75788951,110560.0,110550.0,0.2838696]
["bitfinex","BTCUSD",1756968850121,0.75788951,110560.0,110550.0,0.10295599]
["bitfinex","BTCUSD",1756968852316,0.33309725,110560.0,110550.0,0.10295599]
["bitfinex","BTCUSD",1756968852545,0.75788951,110560.0,110550.0,0.10295599]
["bitfinex","BTCUSD",1756968852746,0.33309725,110560.0,110550.0,0.10295599]
["bitfinex","BTCUSD",1756968852915,0.75788951,110560.0,110550.0,0.10295599]
["bitfinex","BTCUSD",1756968853126,0.75784951,110560.0,110550.0,0.10295599]
["bitfinex","BTCUSD",1756968857036,0.75784951,110560.0,110550.0,0.2838696]
["bitfinex","BTCUSD",1756968859868,0.75784951,110560.0,110550.0,0.10295599]
["bitfinex","BTCUSD",1756968860133,0.8497655,110560.0,110550.0,0.10295599]
["bitfinex","BTCUSD",1756968861697,0.42497324,110560.0,110550.0,0.10295599]
["bitfinex","BTCUSD",1756968861968,0.8497655,110560.0,110550.0,0.2838696]
["bitfinex","BTCUSD",1756968863383,1.27455776,110560.0,110550.0,0.09791599]
["bitfinex","BTCUSD",1756968863587,0.99133826,110560.0,110550.0,0.09791599]
["bitfinex","BTCUSD",1756968863792,0.99133826,110560.0,110550.0,0.10098599]
["bitfinex","BTCUSD",1756968864523,0.89942227,110560.0,110550.0,0.10296599]
["bitfinex","BTCUSD",1756968866992,0.33305725,110560.0,110550.0,0.10296599]
["bitfinex","BTCUSD",1756968867194,0.33305725,110560.0,110550.0,0.2838796]
["bitfinex","BTCUSD",1756968867408,0.18189725,110560.0,110550.0,0.2838796]
["bitfinex","BTCUSD",1756968867622,0.33301725,110560.0,110550.0,0.2838796]
["bitfinex","BTCUSD",1756968869047,0.33301725,110560.0,110550.0,0.10296599]
["bitfinex","BTCUSD",1756968874735,0.001,110560.0,110550.0,0.2838796]
["bitfinex","BTCUSD",1756968875034,0.001,110560.0,110550.0,1.04190302]
["bitfinex","BTCUSD",1756968875246,0.001,110560.0,110550.0,1.15958903]
["bitfinex","BTCUSD",1756968875727,0.001,110560.0,110550.0,1.49958903]
["bitfinex","BTCUSD",1756968875949,0.001,110560.0,110550.0,2.16595405]
["bitfinex","BTCUSD",1756968876194,0.00032379,110560.0,110550.0,2.16595405]
["bitfinex","BTCUSD",1756968876437,1e-08,110560.0,110550.0,2.19278405]
["bitfinex","BTCUSD",1756968876898,0.07354631,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1756968877128,0.07354631,110600.0,110590.0,1.00082397]
["bitfinex","BTCUSD",1756968877352,0.07354631,110600.0,110590.0,0.43445895]
["bitfinex","BTCUSD",1756968877667,0.07354631,110600.0,110590.0,0.46163745]
["bitfinex","BTCUSD",1756968878195,0.20457654,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1756968878412,0.02376,110610.0,110600.0,0.27581781]
["bitfinex","BTCUSD",1756968878771,0.02376,110610.0,110600.0,0.30299631]
["bitfinex","BTCUSD",1756968878990,0.02376,110610.0,110600.0,0.30497631]
["bitfinex","BTCUSD",1756968879186,0.02376,110610.0,110600.0,0.30397631]
["bitfinex","BTCUSD",1756968879493,0.84420091,110630.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1756968879494,0.0273785,110630.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1756968879744,0.33738278,110630.0,110620.0,0.27271512]
["bitfinex","BTCUSD",1756968879964,0.33738278,110630.0,110620.0,0.26971512]
["bitfinex","BTCUSD",1756968879965,0.36626453,110630.0,110620.0,0.26971512]
["bitfinex","BTCUSD",1756968880173,0.36626453,110630.0,110620.0,0.29688835]
["bitfinex","BTCUSD",1756968880386,0.18548175,110630.0,110620.0,0.29688835]
["bitfinex","BTCUSD",1756968880599,0.18548175,110630.0,110620.0,0.29588835]
["bitfinex","BTCUSD",1756968881026,0.36626453,110630.0,110620.0,0.29910835]
["bitfinex","BTCUSD",1756968881800,0.36826453,110630.0,110620.0,0.29910835]
["bitfinex","BTCUSD",1756968882632,0.36626453,110630.0,110620.0,0.29910835]
["bitfinex","BTCUSD",1756968882836,0.36626453,110630.0,110620.0,0.30110835]
["bitfinex","BTCUSD",1756968883455,0.36626453,110630.0,110620.0,0.30324835]
["bitfinex","BTCUSD",1756968883685,0.36626453,110630.0,110620.0,0.27607512]
["bitfinex","BTCUSD",1756968885437,0.33738278,110630.0,110620.0,0.27607512]
["bitfinex","BTCUSD",1756968885665,0.93675717,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1756968885886,0.93675717,110630.0,110620.0,0.02917446]
["bitfinex","BTCUSD",1756968886101,0.93675717,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1756968888732,0.96679392,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1756968888952,0.15608,110630.0,110620.0,0.28007512]
["bitfinex","BTCUSD",1756968890124,0.0002,110630.0,110620.0,1.00228014]
["bitfinex","BTCUSD",1756968890347,0.0002,110630.0,110620.0,1.02945018]
["bitfinex","BTCUSD",1756968890980,0.0002,110630.0,110620.0,0.34696371]
["bitfinex","BTCUSD",1756968891200,0.0002,110630.0,110620.0,0.50172371]
["bitfinex","BTCUSD",1756968891413,0.9031078,110630.0,110620.0,0.12330603]
["bitfinex","BTCUSD",1756968891615,0.9031078,110630.0,110620.0,0.30188516]
["bitfinex","BTCUSD",1756968892175,0.0002,110630.0,110620.0,0.30624516]
["bitfinex","BTCUSD",1756968892399,0.0002,110630.0,110620.0,0.30724516]
["bitfinex","BTCUSD",1756968893074,0.0002,110630.0,110620.0,0.46308516]
["bitfinex","BTCUSD",1756968894729,0.0002,110630.0,110620.0,0.30724516]
["bitfinex","BTCUSD",1756968894944,0.0002,110630.0,110620.0,1.069232]
["bitfinex","BTCUSD",1756968895178,0.0002,110630.0,110620.0,1.09017082]
["bitfinex","BTCUSD",1756968895624,0.0002,110630.0,110620.0,0.5933258]
["bitfinex","BTCUSD",1756968895867,0.0002,110630.0,110620.0,1.15969082]
["bitfinex","BTCUSD",1756968896578,0.0002,110630.0,110620.0,1.54969082]
["bitfinex","BTCUSD",1756968896830,0.0002,110630.0,110620.0,1.59969082]
["bitfinex","BTCUSD",1756968897290,0.11814631,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1756968897512,0.25426375,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1756968897731,0.40990375,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1756968897959,0.33635744,110670.0,110660.0,0.18609377]
["bitfinex","BTCUSD",1756968898175,0.18071744,110670.0,110660.0,0.18609377]
["bitfinex","BTCUSD",1756968898383,0.33682939,110670.0,110660.0,0.18609377]
["bitfinex","BTCUSD",1756968898642,0.15607195,110670.0,110660.0,0.18609377]
["bitfinex","BTCUSD",1756968898855,0.33878939,110670.0,110660.0,0.18609377]
["bitfinex","BTCUSD",1756968899055,0.33878939,110670.0,110650.0,0.20791503]
["bitfinex","BTCUSD",1756968899260,0.90515441,110670.0,110650.0,0.45861102]
["bitfinex","BTCUSD",1756968899792,0.90615441,110670.0,110650.0,0.4314461]
["bitfinex","BTCUSD",1756968900011,0.90515441,110670.0,110650.0,0.4314461]
["bitfinex","BTCUSD",1756968900225,0.74955441,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1756968900458,0.00247195,110670.0,110660.0,0.18609377]
["bitfinex","BTCUSD",1756968900667,0.00247195,110670.0,110660.0,0.27800976]
["bitfinex","BTCUSD",1756968901011,0.00047195,110670.0,110660.0,0.27800976]
["bitfinex","BTCUSD",1756968901438,0.00247195,110670.0,110660.0,0.84437478]
["bitfinex","BTCUSD",1756968901668,0.00147195,110670.0,110660.0,0.8653136]
["bitfinex","BTCUSD",1756968902103,0.00347195,110670.0,110660.0,0.8653136]
["bitfinex","BTCUSD",1756968902319,0.00247195,110670.0,110660.0,0.8653136]
["bitfinex","BTCUSD",1756968902552,0.00047195,110670.0,110660.0,0.29894858]
["bitfinex","BTCUSD",1756968903015,0.00147195,110670.0,110660.0,0.30094858]
["bitfinex","BTCUSD",1756968903221,0.00147195,110670.0,110660.0,0.45634858]
["bitfinex","BTCUSD",1756968903898,0.00047195,110670.0,110660.0,0.45634858]
["bitfinex","BTCUSD",1756968904561,0.00047195,110670.0,110660.0,0.30094858]
["bitfinex","BTCUSD",1756968904775,0.00047195,110670.0,110660.0,0.45626858]
["bitfinex","BTCUSD",1756968904985,0.00047195,110670.0,110660.0,0.30094858]
["bitfinex","BTCUSD",1756968905199,0.00047195,110670.0,110660.0,0.49689289]
["bitfinex","BTCUSD",1756968905823,0.00047195,110670.0,110660.0,0.47595407]
["bitfinex","BTCUSD",1756968906039,0.00047195,110670.0,110660.0,0.47795407]
["bitfinex","BTCUSD",1756968907104,0.00047195,110670.0,110660.0,0.47577407]
["bitfinex","BTCUSD",1756968907529,0.00047195,110670.0,110660.0,0.47791407]
["bitfinex","BTCUSD",1756968907741,0.74755441,110670.0,110660.0,0.47251407]
["bitfinex","BTCUSD",1756968909068,0.74755441,110670.0,110660.0,0.47573407]
["bitfinex","BTCUSD",1756968909318,0.56683697,110670.0,110660.0,0.47786407]
["bitfinex","BTCUSD",1756968909498,0.74755441,110670.0,110660.0,0.47786407]
["bitfinex","BTCUSD",1756968910144,0.74755441,110670.0,110660.0,0.47573407]
["bitfinex","BTCUSD",1756968910673,0.56683697,110670.0,110660.0,0.47786407]
["bitfinex","BTCUSD",1756968911271,0.00047195,110670.0,110660.0,0.47786407]
["bitfinex","BTCUSD",1756968912662,0.72140502,110680.0,110660.0,0.47786407]
["bitfinex","BTCUSD",1756968912866,0.91064387,110680.0,110660.0,0.47464407]
["bitfinex","BTCUSD",1756968913083,0.91064387,110680.0,110670.0,0.00304]
["bitfinex","BTCUSD",1756968913466,0.75560387,110680.0,110670.0,0.00304]
["bitfinex","BTCUSD",1756968913615,0.91064387,110680.0,110670.0,0.00304]
["bitfinex","BTCUSD",1756968913818,0.75560387,110680.0,110670.0,0.18375744]
["bitfinex","BTCUSD",1756968914026,0.91060387,110680.0,110670.0,0.00517]
["bitfinex","BTCUSD",1756968914249,0.75560387,110680.0,110660.0,0.47255407]
["bitfinex","BTCUSD",1756968914464,0.90216853,110680.0,110660.0,0.47255407]
["bitfinex","BTCUSD",1756968914901,0.15510146,110680.0,110670.0,0.18588744]
["bitfinex","BTCUSD",1756968915132,0.72146648,110680.0,110670.0,0.18588744]
["bitfinex","BTCUSD",1756968915359,0.56650648,110680.0,110670.0,0.18588744]
["bitfinex","BTCUSD",1756968915573,0.33576258,110680.0,110670.0,0.18588744]
["bitfinex","BTCUSD",1756968915838,0.9021276,110680.0,110660.0,0.46851407]
["bitfinex","BTCUSD",1756968916060,0.9021276,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1756968916447,0.91052966,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1756968916863,0.18071744,110670.0,110650.0,0.1897788]
["bitfinex","BTCUSD",1756968917073,0.74709879,110660.0,110650.0,0.24979599]
["bitfinex","BTCUSD",1756968917285,0.90193879,110660.0,110650.0,0.09495599]
["bitfinex","BTCUSD",1756968917898,0.90193879,110660.0,110650.0,0.09191599]
["bitfinex","BTCUSD",1756968918308,0.90193879,110660.0,110640.0,0.34768476]
["bitfinex","BTCUSD",1756968918521,0.33557377,110660.0,110650.0,0.002]
["bitfinex","BTCUSD",1756968918722,0.33557377,110660.0,110650.0,0.004]
["bitfinex","BTCUSD",1756968918932,0.90193879,110660.0,110650.0,0.004]
["bitfinex","BTCUSD",1756968919203,0.90193879,110660.0,110650.0,0.002]
["bitfinex","BTCUSD",1756968919426,0.18075011,110650.0,110640.0,0.31584914]
["bitfinex","BTCUSD",1756968919626,0.83903112,110650.0,110640.0,0.09191599]
["bitfinex","BTCUSD",1756968919833,0.18076644,110640.0,110630.0,0.33853992]
["bitfinex","BTCUSD",1756968920037,0.74713146,110640.0,110630.0,0.43045591]
["bitfinex","BTCUSD",1756968920243,0.18076644,110640.0,110630.0,0.43258591]
["bitfinex","BTCUSD",1756968920617,0.99371112,110650.0,110630.0,0.43258591]
["bitfinex","BTCUSD",1756968921005,0.90179513,110650.0,110630.0,0.43305786]
["bitfinex","BTCUSD",1756968921365,0.90179513,110650.0,110630.0,0.43605786]
["bitfinex","BTCUSD",1756968921585,0.90179513,110650.0,110630.0,0.25314794]
["bitfinex","BTCUSD",1756968921586,0.74713146,110640.0,110630.0,0.25314794]
["bitfinex","BTCUSD",1756968921831,0.74713146,110640.0,110630.0,0.25014794]
["bitfinex","BTCUSD",1756968922307,0.74713146,110640.0,110630.0,0.25427794]
["bitfinex","BTCUSD",1756968922531,0.74713146,110640.0,110630.0,0.25227794]
["bitfinex","BTCUSD",1756968923422,0.74713146,110640.0,110630.0,0.43606072]
["bitfinex","BTCUSD",1756968923650,1.02907896,110640.0,110630.0,0.09842794]
["bitfinex","BTCUSD",1756968923869,0.6049227,110640.0,110630.0,0.28221072]
["bitfinex","BTCUSD",1756968924347,0.18075011,110650.0,110630.0,0.28434072]
["bitfinex","BTCUSD",1756968924572,0.42415626,110640.0,110630.0,0.28130072]
["bitfinex","BTCUSD",1756968925188,0.42415626,110640.0,110630.0,0.28434072]
["bitfinex","BTCUSD",1756968925414,0.42415626,110640.0,110630.0,0.28134072]
["bitfinex","BTCUSD",1756968925640,0.42415626,110640.0,110630.0,0.28334072]
["bitfinex","BTCUSD",1756968925854,0.6049227,110640.0,110630.0,0.28334072]
["bitfinex","BTCUSD",1756968926067,0.18076644,110640.0,110630.0,0.28334072]
["bitfinex","BTCUSD",1756968926274,0.6049227,110640.0,110630.0,0.28134072]
["bitfinex","BTCUSD",1756968926686,0.18076644,110640.0,110630.0,0.28434072]
["bitfinex","BTCUSD",1756968927114,0.6049227,110640.0,110630.0,0.28434072]
["bitfinex","BTCUSD",1756968928005,0.42415626,110640.0,110630.0,0.28434072]
["bitfinex","BTCUSD",1756968929672,0.2097491,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1756968929882,0.2097491,110650.0,110640.0,0.18593644]
["bitfinex","BTCUSD",1756968929883,0.18075011,110650.0,110640.0,0.18593644]
["bitfinex","BTCUSD",1756968930085,0.33515011,110650.0,110640.0,0.18593644]
["bitfinex","BTCUSD",1756968930505,0.33515011,110650.0,110640.0,0.34033644]
["bitfinex","BTCUSD",1756968930717,0.15456,110650.0,110640.0,0.34033644]
["bitfinex","BTCUSD",1756968930904,0.33531011,110650.0,110640.0,0.34233644]
["bitfinex","BTCUSD",1756968931156,0.75946637,110650.0,110640.0,0.34233644]
["bitfinex","BTCUSD",1756968931989,0.75946637,110650.0,110640.0,0.34433644]
["bitfinex","BTCUSD",1756968932580,0.75946637,110650.0,110640.0,0.18993644]
["bitfinex","BTCUSD",1756968933000,0.33531011,110650.0,110640.0,0.18993644]
["bitfinex","BTCUSD",1756968933186,0.75946637,110650.0,110640.0,0.18993644]
["bitfinex","BTCUSD",1756968934313,0.57871626,110650.0,110640.0,0.18993644]
["bitfinex","BTCUSD",1756968934769,0.60490637,110650.0,110640.0,0.18993644]
["bitfinex","BTCUSD",1756968934960,0.75930637,110650.0,110640.0,0.18993644]
["bitfinex","BTCUSD",1756968935288,0.42415626,110650.0,110640.0,0.18993644]
["bitfinex","BTCUSD",1756968936565,0.70477673,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1756968936781,0.94815922,110660.0,110650.0,0.18592011]
["bitfinex","BTCUSD",1756968936993,0.94815922,110660.0,110650.0,0.34024011]
["bitfinex","BTCUSD",1756968937216,0.42415626,110660.0,110650.0,0.4321561]
["bitfinex","BTCUSD",1756968937434,0.57847626,110660.0,110650.0,0.4321561]
["bitfinex","BTCUSD",1756968938265,0.75921003,110660.0,110650.0,0.2778361]
["bitfinex","BTCUSD",1756968938482,0.18073377,110660.0,110650.0,0.2778361]
["bitfinex","BTCUSD",1756968938692,1.18344629,110660.0,110650.0,0.2778361]
["bitfinex","BTCUSD",1756968938907,1.18344629,110660.0,110650.0,0.2788361]
["bitfinex","BTCUSD",1756968939120,0.75929003,110660.0,110650.0,0.2788361]
["bitfinex","BTCUSD",1756968940768,0.55876066,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1756968940978,0.71312066,110670.0,110660.0,0.18387377]
["bitfinex","BTCUSD",1756968942067,1.13727692,110670.0,110660.0,0.18603377]
["bitfinex","BTCUSD",1756968942286,0.78840105,110670.0,110660.0,0.18603377]
["bitfinex","BTCUSD",1756968942461,0.78940105,110670.0,110660.0,0.18603377]
["bitfinex","BTCUSD",1756968943060,0.36524479,110670.0,110660.0,0.18603377]
["bitfinex","BTCUSD",1756968943469,0.21072479,110670.0,110660.0,0.18603377]
["bitfinex","BTCUSD",1756968943652,0.78936105,110670.0,110660.0,0.18603377]
["bitfinex","BTCUSD",1756968944728,0.78936105,110670.0,110660.0,0.00314]
["bitfinex","BTCUSD",1756968944939,0.78936105,110670.0,110660.0,0.0053]
["bitfinex","BTCUSD",1756968946256,0.78936105,110670.0,110660.0,0.00314]
["bitfinex","BTCUSD",1756968946775,0.18073377,110660.0,110650.0,0.31555459]
["bitfinex","BTCUSD",1756968946990,0.42415626,110660.0,110650.0,0.31555459]
["bitfinex","BTCUSD",1756968947196,0.42415626,110660.0,110650.0,0.31771459]
["bitfinex","BTCUSD",1756968947933,0.57863626,110660.0,110650.0,0.31771459]
["bitfinex","BTCUSD",1756968948123,0.75937003,110660.0,110650.0,0.31771459]
["bitfinex","BTCUSD",1756968948340,0.15448,110660.0,110650.0,0.31771459]
["bitfinex","BTCUSD",1756968948565,0.57863626,110660.0,110650.0,0.31871459]
["bitfinex","BTCUSD",1756968949490,0.20972479,110670.0,110650.0,0.31871459]
["bitfinex","BTCUSD",1756968949699,0.57859626,110660.0,110650.0,0.31557459]
["bitfinex","BTCUSD",1756968949912,0.42415626,110660.0,110650.0,0.31557459]
["bitfinex","BTCUSD",1756968950336,0.42415626,110660.0,110650.0,0.31871459]
["bitfinex","BTCUSD",1756968950663,0.20972479,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1756968950887,0.78928105,110670.0,110650.0,0.31341459]
["bitfinex","BTCUSD",1756968951091,0.36412479,110670.0,110660.0,0.0053]
["bitfinex","BTCUSD",1756968952359,0.78928105,110670.0,110660.0,0.0053]
["bitfinex","BTCUSD",1756968953904,0.36512479,110670.0,110660.0,0.0053]
["bitfinex","BTCUSD",1756968954088,0.78928105,110670.0,110660.0,0.0053]
["bitfinex","BTCUSD",1756968954491,0.36512479,110670.0,110660.0,0.0053]
["bitfinex","BTCUSD",1756968954738,0.78928105,110670.0,110660.0,0.0053]
["bitfinex","BTCUSD",1756968956093,0.36512479,110670.0,110660.0,0.0053]
["bitfinex","BTCUSD",1756968956309,0.78928105,110670.0,110660.0,0.0053]
["bitfinex","BTCUSD",1756968956866,0.21072479,110670.0,110660.0,0.18603377]
["bitfinex","BTCUSD",1756968957069,0.78908105,110670.0,110660.0,0.18603377]
["bitfinex","BTCUSD",1756968957692,0.60832361,110670.0,110660.0,0.18603377]
["bitfinex","BTCUSD",1756968957898,0.78904105,110670.0,110660.0,0.18603377]
["bitfinex","BTCUSD",1756968958979,0.36488479,110670.0,110660.0,0.0053]
["bitfinex","BTCUSD",1756968959203,0.78904105,110670.0,110660.0,0.0053]
["bitfinex","BTCUSD",1756968959393,0.36488479,110670.0,110660.0,0.0053]
["bitfinex","BTCUSD",1756968959715,0.78904105,110670.0,110660.0,0.0053]
["bitfinex","BTCUSD",1756968960343,0.78904105,110670.0,110660.0,0.00314]
["bitfinex","BTCUSD",1756968960551,0.36488479,110670.0,110660.0,0.00314]
["bitfinex","BTCUSD",1756968960973,0.78904105,110670.0,110660.0,0.00314]
["bitfinex","BTCUSD",1756968963620,0.36468479,110670.0,110650.0,0.33957948]
["bitfinex","BTCUSD",1756968963822,0.42698022,110660.0,110650.0,0.33957948]
["bitfinex","BTCUSD",1756968964018,0.42415626,110660.0,110650.0,0.34173948]
["bitfinex","BTCUSD",1756968964463,0.42415626,110660.0,110650.0,0.34487948]
["bitfinex","BTCUSD",1756968966208,0.45316361,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1756968966343,0.78824105,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1756968966544,0.78824105,110670.0,110660.0,0.18603377]
["bitfinex","BTCUSD",1756968967618,0.78924105,110670.0,110660.0,0.18603377]
["bitfinex","BTCUSD",1756968968370,0.78924105,110670.0,110660.0,0.00314]
["bitfinex","BTCUSD",1756968969658,0.63488105,110670.0,110660.0,0.00314]
["bitfinex","BTCUSD",1756968969879,0.78908105,110670.0,110660.0,0.00314]
["bitfinex","BTCUSD",1756968970638,0.78908105,110670.0,110660.0,0.00517]
["bitfinex","BTCUSD",1756968971114,0.36492479,110670.0,110660.0,0.18590377]
["bitfinex","BTCUSD",1756968971430,0.78908105,110670.0,110660.0,0.18590377]
["bitfinex","BTCUSD",1756968974305,0.78900105,110670.0,110660.0,0.18590377]
["bitfinex","BTCUSD",1756968975577,0.78900105,110670.0,110650.0,0.34274948]
["bitfinex","BTCUSD",1756968975787,0.42698022,110660.0,110650.0,0.49674948]
["bitfinex","BTCUSD",1756968975971,0.42415626,110660.0,110650.0,0.49877948]
["bitfinex","BTCUSD",1756968976417,0.57815626,110660.0,110650.0,0.34477948]
["bitfinex","BTCUSD",1756968976561,0.57815626,110660.0,110650.0,0.49873948]
["bitfinex","BTCUSD",1756968976768,0.75889003,110660.0,110650.0,0.16402937]
["bitfinex","BTCUSD",1756968976988,1.18304629,110660.0,110650.0,0.13483448]
["bitfinex","BTCUSD",1756968977562,1.18304629,110660.0,110650.0,0.13686448]
["bitfinex","BTCUSD",1756968977998,0.33473377,110660.0,110650.0,0.13686448]
["bitfinex","BTCUSD",1756968978184,1.18304629,110660.0,110650.0,0.13786448]
["bitfinex","BTCUSD",1756968978391,1.24309877,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1756968978617,2.03436503,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1756968978849,2.08551707,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1756968979701,2.17743306,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1756968980153,0.18076644,110640.0,110630.0,0.00047195]
["bitfinex","BTCUSD",1756968980367,1.21931202,110640.0,110630.0,0.00047195]
["bitfinex","BTCUSD",1756968980781,0.3709995,110640.0,110630.0,0.00047195]
["bitfinex","BTCUSD",1756968981201,1.21931202,110640.0,110630.0,0.00047195]
["bitfinex","BTCUSD",1756968982110,1.21931202,110640.0,110630.0,0.00147195]
["bitfinex","BTCUSD",1756968982825,0.33508644,110640.0,110630.0,0.00147195]
["bitfinex","BTCUSD",1756968983027,1.18339896,110640.0,110630.0,0.00147195]
["bitfinex","BTCUSD",1756968983250,1.21057286,110640.0,110630.0,0.00147195]
["bitfinex","BTCUSD",1756968983668,0.92792947,110640.0,110630.0,0.00464195]
["bitfinex","BTCUSD",1756968984095,0.92792947,110640.0,110630.0,0.00147195]
["bitfinex","BTCUSD",1756968987391,0.92776947,110640.0,110630.0,0.00464195]
["bitfinex","BTCUSD",1756968987732,0.92776947,110640.0,110630.0,0.00147195]
["bitfinex","BTCUSD",1756968987938,0.93776976,110640.0,110630.0,0.00147195]
["bitfinex","BTCUSD",1756968989750,0.93776976,110640.0,110630.0,0.00047195]
["bitfinex","BTCUSD",1756968990457,1.84343889,110640.0,110630.0,0.00047195]
["bitfinex","BTCUSD",1756968992084,1.96246488,110640.0,110630.0,0.00047195]
["bitfinex","BTCUSD",1756968993146,1.98644681,110640.0,110630.0,0.00047195]
["bitfinex","BTCUSD",1756968994218,1.98744681,110640.0,110630.0,0.00047195]
["bitfinex","BTCUSD",1756968994439,1.98944681,110640.0,110630.0,0.00047195]
["bitfinex","BTCUSD",1756968994647,1.98844681,110640.0,110630.0,0.00047195]
["bitfinex","BTCUSD",1756968995070,2.01688433,110640.0,110630.0,0.00047195]
["bitfinex","BTCUSD",1756968995281,2.03622307,110640.0,110630.0,0.00047195]
["bitfinex","BTCUSD",1756968995740,1.0864846,110610.0,110600.0,0.07354631]
["bitfinex","BTCUSD",1756968995946,1.24788059,110610.0,110600.0,0.07671631]
["bitfinex","BTCUSD",1756968996183,1.40196059,110610.0,110600.0,0.07671631]
["bitfinex","BTCUSD",1756968996394,1.42914222,110610.0,110600.0,0.00317]
["bitfinex","BTCUSD",1756968997000,1.42914222,110610.0,110600.0,0.00517]
["bitfinex","BTCUSD",1756968997315,1.42914222,110610.0,110600.0,0.00717]
["bitfinex","BTCUSD",1756968997970,1.42914222,110610.0,110600.0,0.00317]
["bitfinex","BTCUSD",1756968998200,1.42914222,110610.0,110600.0,0.00417]
["bitfinex","BTCUSD",1756968998400,1.42914222,110610.0,110600.0,0.00517]
["bitfinex","BTCUSD",1756968998828,1.42914222,110610.0,110600.0,0.00417]
["bitfinex","BTCUSD",1756968999239,1.42914222,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1756968999895,1.45507034,110610.0,110600.0,0.00305]
["bitfinex","BTCUSD",1756969001091,1.45491034,110610.0,110600.0,0.00305]
["bitfinex","BTCUSD",1756969007415,1.45471034,110610.0,110600.0,0.00509]
["bitfinex","BTCUSD",1756969007589,1.36279435,110610.0,110600.0,0.00509]
["bitfinex","BTCUSD",1756969010435,1.36271435,110610.0,110600.0,0.00509]
["bitfinex","BTCUSD",1756969012280,1.38211996,110610.0,110600.0,0.00509]
["bitfinex","BTCUSD",1756969013993,1.38203996,110610.0,110600.0,0.00509]
["bitfinex","BTCUSD",1756969014196,1.47395595,110610.0,110600.0,0.00509]
["bitfinex","BTCUSD",1756969017241,1.32039595,110610.0,110600.0,0.00509]
["bitfinex","BTCUSD",1756969017496,1.47391595,110610.0,110600.0,0.00509]
["bitfinex","BTCUSD",1756969018188,1.32039595,110610.0,110600.0,0.00509]
["bitfinex","BTCUSD",1756969018328,1.47387595,110610.0,110600.0,0.00509]
["bitfinex","BTCUSD",1756969019842,1.44669432,110610.0,110600.0,0.00509]
["bitfinex","BTCUSD",1756969020644,1.44657432,110610.0,110600.0,0.00509]
["bitfinex","BTCUSD",1756969022886,0.18084817,110590.0,110580.0,0.000137]
["bitfinex","BTCUSD",1756969023097,0.93596673,110590.0,110580.0,0.09205299]
["bitfinex","BTCUSD",1756969023314,0.93596673,110590.0,110580.0,0.09409299]
["bitfinex","BTCUSD",1756969023552,0.93596673,110590.0,110580.0,0.09714299]
["bitfinex","BTCUSD",1756969023730,0.93596673,110590.0,110580.0,0.27800752]
["bitfinex","BTCUSD",1756969024086,0.93596673,110590.0,110580.0,0.27809231]
["bitfinex","BTCUSD",1756969025103,0.78268673,110590.0,110580.0,0.28009231]
["bitfinex","BTCUSD",1756969025319,0.8997973,110590.0,110580.0,0.28009231]
["bitfinex","BTCUSD",1756969025732,0.8997973,110590.0,110580.0,0.28209231]
["bitfinex","BTCUSD",1756969026150,0.74651526,110600.0,110580.0,0.28209231]
["bitfinex","BTCUSD",1756969026377,0.15602575,110590.0,110580.0,0.27904231]
["bitfinex","BTCUSD",1756969026994,0.15602575,110590.0,110580.0,0.27704231]
["bitfinex","BTCUSD",1756969027226,0.15602575,110590.0,110580.0,0.27909231]
["bitfinex","BTCUSD",1756969027375,0.15602575,110590.0,110580.0,0.27809231]
["bitfinex","BTCUSD",1756969027577,0.33687392,110590.0,110580.0,0.27809231]
["bitfinex","BTCUSD",1756969027775,0.33404817,110590.0,110580.0,0.27809231]
["bitfinex","BTCUSD",1756969028391,0.74651526,110600.0,110580.0,0.27909231]
["bitfinex","BTCUSD",1756969028586,0.15594575,110590.0,110580.0,0.27604231]
["bitfinex","BTCUSD",1756969028778,0.15594575,110590.0,110580.0,0.27804231]
["bitfinex","BTCUSD",1756969029064,0.00282575,110590.0,110580.0,0.27704231]
["bitfinex","BTCUSD",1756969029293,0.15594575,110590.0,110580.0,0.28212231]
["bitfinex","BTCUSD",1756969029525,0.00282575,110590.0,110580.0,0.28212231]
["bitfinex","BTCUSD",1756969029670,0.15594575,110590.0,110580.0,0.28212231]
["bitfinex","BTCUSD",1756969032682,0.00282575,110590.0,110580.0,0.28212231]
["bitfinex","BTCUSD",1756969032926,0.15586575,110590.0,110580.0,0.28212231]
["bitfinex","BTCUSD",1756969033940,0.00282575,110590.0,110580.0,0.28212231]
["bitfinex","BTCUSD",1756969034181,0.15582575,110590.0,110580.0,0.28212231]
["bitfinex","BTCUSD",1756969035380,0.00282575,110590.0,110580.0,0.28212231]
["bitfinex","BTCUSD",1756969035708,0.15578575,110590.0,110580.0,0.28212231]
["bitfinex","BTCUSD",1756969035949,0.33663392,110590.0,110580.0,0.28212231]
["bitfinex","BTCUSD",1756969036233,0.33380817,110590.0,110580.0,0.28212231]
["bitfinex","BTCUSD",1756969038567,0.27110074,110590.0,110580.0,0.28212231]
["bitfinex","BTCUSD",1756969039958,0.11826074,110590.0,110580.0,0.28212231]
["bitfinex","BTCUSD",1756969040104,0.27392649,110590.0,110580.0,0.28212231]
["bitfinex","BTCUSD",1756969040307,0.27110074,110590.0,110580.0,0.28212231]
["bitfinex","BTCUSD",1756969041763,0.11826074,110590.0,110580.0,0.28212231]
["bitfinex","BTCUSD",1756969041956,0.12108649,110590.0,110580.0,0.28212231]
["bitfinex","BTCUSD",1756969042263,0.27388649,110590.0,110580.0,0.28212231]
["bitfinex","BTCUSD",1756969042546,0.27106074,110590.0,110580.0,0.28212231]
["bitfinex","BTCUSD",1756969045528,0.69556015,110590.0,110580.0,0.28212231]
["bitfinex","BTCUSD",1756969045994,0.78673226,110590.0,110580.0,0.00934179]
["bitfinex","BTCUSD",1756969046204,1.55123167,110590.0,110580.0,0.00422179]
["bitfinex","BTCUSD",1756969046405,1.62075167,110590.0,110580.0,0.00422179]
["bitfinex","BTCUSD",1756969047529,1.46795167,110590.0,110580.0,0.00422179]
["bitfinex","BTCUSD",1756969047729,1.62079167,110590.0,110580.0,0.00422179]
["bitfinex","BTCUSD",1756969048489,1.46795167,110590.0,110580.0,0.00422179]
["bitfinex","BTCUSD",1756969048732,1.62075167,110590.0,110580.0,0.00422179]
["bitfinex","BTCUSD",1756969050328,1.64789976,110590.0,110580.0,0.00422179]
["bitfinex","BTCUSD",1756969050947,1.67449976,110590.0,110580.0,0.00422179]
["bitfinex","BTCUSD",1756969052868,1.70209728,110590.0,110580.0,0.00422179]
["bitfinex","BTCUSD",1756969054006,1.72607921,110590.0,110580.0,0.00422179]
["bitfinex","BTCUSD",1756969054211,1.57331921,110590.0,110580.0,0.00422179]
["bitfinex","BTCUSD",1756969054432,1.72603921,110590.0,110580.0,0.00422179]
["bitfinex","BTCUSD",1756969054633,2.24245461,110590.0,110580.0,0.00422179]
["bitfinex","BTCUSD",1756969055032,2.24237461,110590.0,110580.0,0.00422179]
["bitfinex","BTCUSD",1756969055249,1.83730422,110590.0,110580.0,0.00422179]
["bitfinex","BTCUSD",1756969055662,1.68466422,110590.0,110580.0,0.00222179]
["bitfinex","BTCUSD",1756969055869,1.83730422,110590.0,110580.0,0.00222179]
["bitfinex","BTCUSD",1756969056044,1.83730422,110590.0,110580.0,0.00322179]
["bitfinex","BTCUSD",1756969056642,1.87840238,110590.0,110580.0,0.00322179]
["bitfinex","BTCUSD",1756969057315,1.87840238,110590.0,110580.0,0.00222179]
["bitfinex","BTCUSD",1756969057736,1.87940238,110590.0,110580.0,0.00222179]
["bitfinex","BTCUSD",1756969058352,1.72576238,110590.0,110580.0,0.00222179]
["bitfinex","BTCUSD",1756969058558,1.87852238,110590.0,110580.0,0.00222179]
["bitfinex","BTCUSD",1756969058763,1.87952238,110590.0,110580.0,0.00222179]
["bitfinex","BTCUSD",1756969059165,1.87948238,110590.0,110580.0,0.00222179]
["bitfinex","BTCUSD",1756969060900,1.87944238,110590.0,110580.0,0.00222179]
["bitfinex","BTCUSD",1756969061908,1.72676238,110590.0,110580.0,0.00222179]
["bitfinex","BTCUSD",1756969062107,0.64788482,110590.0,110580.0,0.00222179]
["bitfinex","BTCUSD",1756969062337,1.22502423,110590.0,110580.0,0.00756179]
["bitfinex","BTCUSD",1756969062772,1.22502423,110590.0,110580.0,0.00545179]
["bitfinex","BTCUSD",1756969064124,1.07238423,110590.0,110580.0,0.00545179]
["bitfinex","BTCUSD",1756969064338,1.22502423,110590.0,110580.0,0.00545179]
["bitfinex","BTCUSD",1756969064545,1.31694022,110590.0,110580.0,0.00545179]
["bitfinex","BTCUSD",1756969066248,1.35859244,110590.0,110580.0,0.00545179]
["bitfinex","BTCUSD",1756969066546,0.93401303,110590.0,110580.0,0.00545179]
["bitfinex","BTCUSD",1756969066764,0.64788482,110590.0,110580.0,0.00756179]
["bitfinex","BTCUSD",1756969066971,0.21596883,110590.0,110580.0,0.4320612]
["bitfinex","BTCUSD",1756969067182,0.001,110590.0,110580.0,0.61292573]
["bitfinex","BTCUSD",1756969067396,0.15642575,110590.0,110580.0,0.61292573]
["bitfinex","BTCUSD",1756969068079,0.15642575,110590.0,110580.0,0.18842632]
["bitfinex","BTCUSD",1756969068297,0.00382575,110590.0,110580.0,0.61292573]
["bitfinex","BTCUSD",1756969068509,0.15646575,110590.0,110580.0,1.03742514]
["bitfinex","BTCUSD",1756969068717,0.00382575,110590.0,110580.0,1.07723381]
["bitfinex","BTCUSD",1756969068917,0.15364,110590.0,110580.0,1.03742514]
["bitfinex","BTCUSD",1756969069326,0.15646575,110590.0,110580.0,1.03742514]
["bitfinex","BTCUSD",1756969070441,0.15364,110590.0,110580.0,1.03742514]
["bitfinex","BTCUSD",1756969070861,0.001,110590.0,110580.0,1.03742514]
["bitfinex","BTCUSD",1756969071468,0.15364,110590.0,110580.0,1.03742514]
["bitfinex","BTCUSD",1756969071697,0.001,110590.0,110580.0,0.61292573]
["bitfinex","BTCUSD",1756969072132,0.18467392,110590.0,110580.0,0.61292573]
["bitfinex","BTCUSD",1756969072342,0.18184817,110590.0,110580.0,0.61292573]
["bitfinex","BTCUSD",1756969073223,0.001,110590.0,110580.0,0.61292573]
["bitfinex","BTCUSD",1756969073439,0.00382575,110590.0,110580.0,0.61292573]
["bitfinex","BTCUSD",1756969073877,0.18467392,110590.0,110580.0,0.61292573]
["bitfinex","BTCUSD",1756969074041,0.18184817,110590.0,110580.0,0.61292573]
["bitfinex","BTCUSD",1756969076570,0.18184817,110590.0,110580.0,0.18842632]
["bitfinex","BTCUSD",1756969077490,0.001,110590.0,110580.0,0.18842632]
["bitfinex","BTCUSD",1756969077692,0.001,110590.0,110580.0,0.61292573]
["bitfinex","BTCUSD",1756969078155,0.00382575,110590.0,110580.0,0.61292573]
["bitfinex","BTCUSD",1756969079393,0.18467392,110590.0,110580.0,0.61292573]
["bitfinex","BTCUSD",1756969079623,0.18184817,110590.0,110580.0,0.61292573]
["bitfinex","BTCUSD",1756969079832,0.18184817,110590.0,110580.0,0.18842632]
["bitfinex","BTCUSD",1756969080257,0.60634758,110590.0,110580.0,0.18842632]
["bitfinex","BTCUSD",1756969081485,0.60634758,110590.0,110580.0,0.00756179]
["bitfinex","BTCUSD",1756969081707,0.69826357,110590.0,110580.0,0.00222179]
["bitfinex","BTCUSD",1756969082350,1.03826357,110590.0,110580.0,0.00222179]
["bitfinex","BTCUSD",1756969084521,1.03826357,110590.0,110580.0,0.00545179]
["bitfinex","BTCUSD",1756969088583,1.10778357,110590.0,110580.0,0.00545179]
["bitfinex","BTCUSD",1756969090293,0.74384817,110590.0,110580.0,0.00748179]
["bitfinex","BTCUSD",1756969090492,1.16834758,110590.0,110580.0,0.00748179]
["bitfinex","BTCUSD",1756969092752,1.16834758,110590.0,110580.0,0.00545179]
["bitfinex","BTCUSD",1756969094798,1.01586758,110590.0,110580.0,0.00545179]
["bitfinex","BTCUSD",1756969095005,1.16834758,110590.0,110580.0,0.00545179]
["bitfinex","BTCUSD",1756969095211,1.18771968,110590.0,110580.0,0.00545179]
["bitfinex","BTCUSD",1756969095404,1.18771968,110590.0,110580.0,0.00748179]
["bitfinex","BTCUSD",1756969100119,1.16834758,110590.0,110580.0,0.00748179]
["bitfinex","BTCUSD",1756969101172,1.01586758,110590.0,110580.0,0.00748179]
["bitfinex","BTCUSD",1756969101373,1.16834758,110590.0,110580.0,0.00748179]
["bitfinex","BTCUSD",1756969104487,1.16834758,110590.0,110580.0,0.00545179]
["bitfinex","BTCUSD",1756969104689,1.16834758,110590.0,110580.0,0.00222179]
["bitfinex","BTCUSD",1756969104916,1.26026357,110590.0,110580.0,0.00222179]
["bitfinex","BTCUSD",1756969105520,1.40193285,110590.0,110580.0,0.00222179]
["bitfinex","BTCUSD",1756969107047,1.40193285,110590.0,110580.0,0.00022179]
["bitfinex","BTCUSD",1756969107846,1.40393285,110590.0,110580.0,0.00022179]
["bitfinex","BTCUSD",1756969109223,1.40393285,110590.0,110580.0,0.00322179]
["bitfinex","BTCUSD",1756969109600,1.41297771,110590.0,110580.0,0.00322179]
["bitfinex","BTCUSD",1756969110675,1.41297771,110590.0,110580.0,0.00370779]
["bitfinex","BTCUSD",1756969116620,1.41293771,110590.0,110580.0,0.00370779]
["bitfinex","BTCUSD",1756969116801,1.21293518,110590.0,110580.0,0.00370779]
["bitfinex","BTCUSD",1756969117419,1.39378335,110590.0,110580.0,0.00370779]
["bitfinex","BTCUSD",1756969117969,1.39378335,110590.0,110580.0,0.00070779]
["bitfinex","BTCUSD",1756969118813,1.39378335,110590.0,110580.0,0.00370779]
["bitfinex","BTCUSD",1756969120670,1.24134335,110590.0,110580.0,0.00370779]
["bitfinex","BTCUSD",1756969120822,1.30186736,110590.0,110580.0,0.00370779]
["bitfinex","BTCUSD",1756969122919,0.66617867,110590.0,110580.0,0.00570779]
["bitfinex","BTCUSD",1756969123089,0.65713381,110590.0,110580.0,0.00570779]
["bitfinex","BTCUSD",1756969123536,0.50469381,110590.0,110580.0,0.00570779]
["bitfinex","BTCUSD",1756969123745,0.65713381,110590.0,110580.0,0.00570779]
["bitfinex","BTCUSD",1756969124376,0.50469381,110590.0,110580.0,0.18657232]
["bitfinex","BTCUSD",1756969124597,0.65713381,110590.0,110580.0,0.18657232]
["bitfinex","BTCUSD",1756969127068,0.50469381,110590.0,110580.0,0.18657232]
["bitfinex","BTCUSD",1756969127264,0.65713381,110590.0,110580.0,0.18657232]
["bitfinex","BTCUSD",1756969127798,1.2233025,110590.0,110580.0,0.00570779]
["bitfinex","BTCUSD",1756969128002,1.31521849,110590.0,110580.0,0.00070779]
["bitfinex","BTCUSD",1756969130486,1.31521849,110590.0,110580.0,0.00389779]
["bitfinex","BTCUSD",1756969133593,1.31521849,110590.0,110580.0,0.00070779]
["bitfinex","BTCUSD",1756969134016,1.31521849,110590.0,110580.0,0.00389779]
["bitfinex","BTCUSD",1756969136048,1.31521849,110590.0,110580.0,0.00070779]
["bitfinex","BTCUSD",1756969137214,1.31521849,110590.0,110580.0,0.00389779]
["bitfinex","BTCUSD",1756969137440,1.31521849,110590.0,110580.0,0.00070779]
["bitfinex","BTCUSD",1756969139837,1.31521849,110590.0,110580.0,0.00389779]
["bitfinex","BTCUSD",1756969140036,1.16277849,110590.0,110580.0,0.00389779]
["bitfinex","BTCUSD",1756969140256,1.34236608,110590.0,110580.0,0.00389779]
["bitfinex","BTCUSD",1756969140827,1.18996608,110590.0,110580.0,0.00389779]
["bitfinex","BTCUSD",1756969141034,1.25045009,110590.0,110580.0,0.00589779]
["bitfinex","BTCUSD",1756969145750,1.09805009,110590.0,110580.0,0.00589779]
["bitfinex","BTCUSD",1756969145961,1.25045009,110590.0,110580.0,0.00589779]
["bitfinex","BTCUSD",1756969146185,0.6842814,110590.0,110580.0,0.00589779]
["bitfinex","BTCUSD",1756969147096,0.6842414,110590.0,110580.0,0.00589779]
["bitfinex","BTCUSD",1756969147981,1.25041009,110590.0,110580.0,0.00589779]
["bitfinex","BTCUSD",1756969151143,1.28988299,110590.0,110580.0,0.00589779]
["bitfinex","BTCUSD",1756969151324,1.25041009,110590.0,110580.0,0.00589779]
["bitfinex","BTCUSD",1756969153026,0.5318814,110590.0,110580.0,0.00589779]
["bitfinex","BTCUSD",1756969153233,1.25041009,110590.0,110580.0,0.00589779]
["bitfinex","BTCUSD",1756969154090,1.25041009,110590.0,110580.0,0.00389779]
["bitfinex","BTCUSD",1756969154299,1.25041009,110590.0,110580.0,0.00604779]
["bitfinex","BTCUSD",1756969155286,1.09805009,110590.0,110580.0,0.00604779]
["bitfinex","BTCUSD",1756969155504,1.25041009,110590.0,110580.0,0.00604779]
["bitfinex","BTCUSD",1756969156371,1.34232608,110590.0,110580.0,0.00604779]
["bitfinex","BTCUSD",1756969157297,1.25041009,110590.0,110580.0,0.00604779]
["bitfinex","BTCUSD",1756969162224,0.6842414,110590.0,110580.0,0.00604779]
["bitfinex","BTCUSD",1756969162653,1.25041009,110590.0,110580.0,0.00556179]
["bitfinex","BTCUSD",1756969165708,1.25041009,110590.0,110580.0,0.00604779]
["bitfinex","BTCUSD",1756969166056,0.6842414,110590.0,110580.0,0.00604779]
["bitfinex","BTCUSD",1756969166544,1.25041009,110590.0,110580.0,0.00604779]
["bitfinex","BTCUSD",1756969167410,1.10880663,110590.0,110580.0,0.00604779]
["bitfinex","BTCUSD",1756969173109,0.21003576,110590.0,110580.0,0.00604779]
["bitfinex","BTCUSD",1756969173319,0.63460099,110590.0,110580.0,0.00604779]
["bitfinex","BTCUSD",1756969173528,0.78688099,110590.0,110580.0,0.00604779]
["bitfinex","BTCUSD",1756969177909,0.36231576,110590.0,110580.0,0.00604779]
["bitfinex","BTCUSD",1756969178149,0.78688099,110590.0,110580.0,0.00604779]
["bitfinex","BTCUSD",1756969179504,1.12688099,110590.0,110580.0,0.00604779]
["bitfinex","BTCUSD",1756969180486,0.79419175,110590.0,110580.0,0.00604779]
["bitfinex","BTCUSD",1756969180700,1.12684099,110590.0,110580.0,0.00389779]
["bitfinex","BTCUSD",1756969181107,1.12684099,110590.0,110580.0,0.00596779]
["bitfinex","BTCUSD",1756969181341,1.12684099,110590.0,110580.0,0.00389779]
["bitfinex","BTCUSD",1756969181665,1.12684099,110590.0,110580.0,0.00070779]
["bitfinex","BTCUSD",1756969181992,1.21875698,110590.0,110580.0,0.00070779]
["bitfinex","BTCUSD",1756969184216,1.21875698,110590.0,110580.0,0.00381779]
["bitfinex","BTCUSD",1756969184620,1.21875698,110590.0,110580.0,0.00070779]
["bitfinex","BTCUSD",1756969185137,0.87875698,110590.0,110580.0,0.00070779]
["bitfinex","BTCUSD",1756969185329,0.87875698,110590.0,110580.0,0.00381779]
["bitfinex","BTCUSD",1756969185538,0.78684099,110590.0,110580.0,0.00381779]
["bitfinex","BTCUSD",1756969187366,0.36227576,110590.0,110580.0,0.00381779]
["bitfinex","BTCUSD",1756969187611,0.59803721,110590.0,110580.0,0.00381779]
["bitfinex","BTCUSD",1756969187745,0.77888538,110590.0,110580.0,0.00381779]
["bitfinex","BTCUSD",1756969190812,0.77888538,110590.0,110580.0,0.00588779]
["bitfinex","BTCUSD",1756969191025,0.80057249,110590.0,110580.0,0.00588779]
["bitfinex","BTCUSD",1756969196978,0.22376726,110590.0,110580.0,0.00588779]
["bitfinex","BTCUSD",1756969197144,0.77884538,110590.0,110580.0,0.00588779]
["bitfinex","BTCUSD",1756969200540,0.77884538,110590.0,110580.0,0.00381779]
["bitfinex","BTCUSD",1756969200988,1.20341061,110590.0,110580.0,0.00070779]
["bitfinex","BTCUSD",1756969201209,1.70642207,110590.0,110580.0,0.00070779]
["bitfinex","BTCUSD",1756969201429,1.73200207,110590.0,110580.0,0.00070779]
["bitfinex","BTCUSD",1756969201646,1.77223943,110590.0,110580.0,0.00070779]
["bitfinex","BTCUSD",1756969209191,0.6774469,110590.0,110580.0,0.00574779]
["bitfinex","BTCUSD",1756969209396,0.71369699,110590.0,110580.0,0.00574779]
["bitfinex","BTCUSD",1756969209611,0.02123198,110590.0,110580.0,1.12765877]
["bitfinex","BTCUSD",1756969209828,0.33581819,110600.0,110580.0,0.70309354]
["bitfinex","BTCUSD",1756969210056,0.78474116,110600.0,110580.0,0.27543831]
["bitfinex","BTCUSD",1756969210279,0.87665715,110600.0,110590.0,0.00309]
["bitfinex","BTCUSD",1756969210494,1.30122238,110600.0,110590.0,0.00504]
["bitfinex","BTCUSD",1756969210734,1.30122238,110600.0,110590.0,0.00309]
["bitfinex","BTCUSD",1756969210936,1.30122238,110600.0,110590.0,0.00504]
["bitfinex","BTCUSD",1756969211168,0.72649715,110600.0,110590.0,0.00504]
["bitfinex","BTCUSD",1756969211404,0.87865715,110600.0,110590.0,0.00504]
["bitfinex","BTCUSD",1756969211901,1.30322238,110600.0,110590.0,0.00309]
["bitfinex","BTCUSD",1756969212184,1.30122238,110600.0,110590.0,0.00309]
["bitfinex","BTCUSD",1756969212403,1.30322238,110600.0,110590.0,0.00309]
["bitfinex","BTCUSD",1756969212650,0.18084817,110590.0,110580.0,0.00379779]
["bitfinex","BTCUSD",1756969212863,0.84944939,110590.0,110580.0,0.00379779]
["bitfinex","BTCUSD",1756969213112,0.84944939,110590.0,110580.0,0.00574779]
["bitfinex","BTCUSD",1756969213389,0.87663511,110590.0,110580.0,0.00574779]
["bitfinex","BTCUSD",1756969213603,0.87663511,110590.0,110580.0,0.00379779]
["bitfinex","BTCUSD",1756969213839,0.87763511,110590.0,110580.0,0.00574779]
["bitfinex","BTCUSD",1756969214952,0.87763511,110590.0,110580.0,0.00070779]
["bitfinex","BTCUSD",1756969214953,1.80363633,110590.0,110580.0,0.00070779]
["bitfinex","BTCUSD",1756969215369,1.80463633,110590.0,110580.0,0.00070779]
["bitfinex","BTCUSD",1756969218453,2.22920156,110590.0,110580.0,0.00070779]
["bitfinex","BTCUSD",1756969219007,1.80463633,110590.0,110580.0,0.00070779]
["bitfinex","BTCUSD",1756969220236,2.22920156,110590.0,110580.0,0.00070779]
["bitfinex","BTCUSD",1756969220447,2.2726351,110590.0,110580.0,0.00070779]
["bitfinex","BTCUSD",1756969221808,2.1205151,110590.0,110580.0,0.00070779]
["bitfinex","BTCUSD",1756969222016,1.69594987,110590.0,110580.0,0.00379779]
["bitfinex","BTCUSD",1756969222232,1.58003996,110590.0,110580.0,0.00574779]
["bitfinex","BTCUSD",1756969222439,1.73215996,110590.0,110580.0,0.00574779]
["bitfinex","BTCUSD",1756969222812,1.58003996,110590.0,110580.0,0.00574779]
["bitfinex","BTCUSD",1756969222996,1.73215996,110590.0,110580.0,0.00574779]
["bitfinex","BTCUSD",1756969225722,1.73215996,110590.0,110580.0,0.00379779]
["bitfinex","BTCUSD",1756969225983,1.82407595,110590.0,110580.0,0.00379779]
["bitfinex","BTCUSD",1756969227045,1.82407595,110590.0,110580.0,0.00574779]
["bitfinex","BTCUSD",1756969227488,0.82282549,110590.0,110580.0,0.00574779]
["bitfinex","BTCUSD",1756969227696,1.54124776,110590.0,110580.0,0.00574779]
["bitfinex","BTCUSD",1756969228109,1.54124776,110590.0,110580.0,0.00379779]
["bitfinex","BTCUSD",1756969228948,1.54120776,110590.0,110580.0,0.00574779]
["bitfinex","BTCUSD",1756969229704,0.61955389,110590.0,110580.0,0.00574779]
["bitfinex","BTCUSD",1756969229857,1.11633616,110590.0,110580.0,0.00574779]
["bitfinex","BTCUSD",1756969230070,0.77633616,110590.0,110580.0,0.18661232]
["bitfinex","BTCUSD",1756969230268,0.92841616,110590.0,110580.0,0.18661232]
["bitfinex","BTCUSD",1756969230467,1.26841616,110590.0,110580.0,0.00574779]
["bitfinex","BTCUSD",1756969231511,1.36033215,110590.0,110580.0,0.00574779]
["bitfinex","BTCUSD",1756969232233,1.36033215,110590.0,110580.0,0.18661232]
["bitfinex","BTCUSD",1756969232456,0.02918572,110590.0,110580.0,0.18661232]
["bitfinex","BTCUSD",1756969232666,0.92841616,110590.0,110580.0,0.18661232]
["bitfinex","BTCUSD",1756969236365,0.002,110590.0,110580.0,0.18661232]
["bitfinex","BTCUSD",1756969236575,0.002,110590.0,110580.0,0.21379654]
["bitfinex","BTCUSD",1756969236954,0.56830227,110590.0,110580.0,0.21379654]
["bitfinex","BTCUSD",1756969238794,0.002,110590.0,110580.0,0.21379654]
["bitfinex","BTCUSD",1756969239421,0.00482575,110590.0,110580.0,0.21379654]
["bitfinex","BTCUSD",1756969240299,0.57112802,110590.0,110580.0,0.21379654]
["bitfinex","BTCUSD",1756969240514,0.56830227,110590.0,110580.0,0.21379654]
["bitfinex","BTCUSD",1756969241691,0.002,110590.0,110580.0,0.21379654]
["bitfinex","BTCUSD",1756969241890,0.57112802,110590.0,110580.0,0.21379654]
["bitfinex","BTCUSD",1756969242091,0.56830227,110590.0,110580.0,0.21379654]
["bitfinex","BTCUSD",1756969242468,0.002,110590.0,110580.0,0.21379654]
["bitfinex","BTCUSD",1756969242659,0.57112802,110590.0,110580.0,0.21379654]
["bitfinex","BTCUSD",1756969242858,0.56830227,110590.0,110580.0,0.21379654]
["bitfinex","BTCUSD",1756969243063,0.002,110590.0,110580.0,0.21379654]
["bitfinex","BTCUSD",1756969243265,0.57112802,110590.0,110580.0,0.21379654]
["bitfinex","BTCUSD",1756969243562,0.56830227,110590.0,110580.0,0.21379654]
["bitfinex","BTCUSD",1756969244598,0.56830227,110590.0,110580.0,0.36583654]
["bitfinex","BTCUSD",1756969245176,0.56830227,110590.0,110580.0,0.21379654]
["bitfinex","BTCUSD",1756969245374,0.56830227,110590.0,110580.0,0.36583654]
["bitfinex","BTCUSD",1756969246628,0.56830227,110590.0,110580.0,0.21379654]
["bitfinex","BTCUSD",1756969246862,0.56830227,110590.0,110580.0,0.36583654]
["bitfinex","BTCUSD",1756969248739,0.84106643,110590.0,110580.0,0.36583654]
["bitfinex","BTCUSD",1756969249270,0.84106643,110590.0,110580.0,0.03293201]
["bitfinex","BTCUSD",1756969250124,0.84106643,110590.0,110580.0,0.02789201]
["bitfinex","BTCUSD",1756969250293,1.18106643,110590.0,110580.0,0.00070779]
["bitfinex","BTCUSD",1756969250497,1.20825198,110590.0,110580.0,0.00070779]
["bitfinex","BTCUSD",1756969254896,1.36025198,110590.0,110580.0,0.00070779]
["bitfinex","BTCUSD",1756969256018,1.42977198,110590.0,110580.0,0.00070779]
["bitfinex","BTCUSD",1756969256220,1.45482198,110590.0,110580.0,0.00070779]
["bitfinex","BTCUSD",1756969257697,1.30282198,110590.0,110580.0,0.00070779]
["bitfinex","BTCUSD",1756969257899,0.61955372,110590.0,110580.0,0.00591779]
["bitfinex","BTCUSD",1756969258104,1.33785599,110590.0,110580.0,0.00591779]
["bitfinex","BTCUSD",1756969258668,1.33785599,110590.0,110580.0,0.00380779]
["bitfinex","BTCUSD",1756969258865,1.33785599,110590.0,110580.0,0.00070779]
["bitfinex","BTCUSD",1756969260069,1.42977198,110590.0,110580.0,0.00070779]
["bitfinex","BTCUSD",1756969260265,1.52168797,110590.0,110580.0,0.00070779]
["bitfinex","BTCUSD",1756969261661,0.7338657,110590.0,110580.0,0.00070779]
["bitfinex","BTCUSD",1756969261881,0.52284817,110590.0,110580.0,0.00591779]
["bitfinex","BTCUSD",1756969262324,0.002,110590.0,110580.0,0.18678232]
["bitfinex","BTCUSD",1756969262785,0.75197619,110590.0,110580.0,0.18678232]
["bitfinex","BTCUSD",1756969262997,0.74915044,110590.0,110580.0,0.18678232]
["bitfinex","BTCUSD",1756969263417,0.90115044,110590.0,110580.0,0.18678232]
["bitfinex","BTCUSD",1756969264115,0.90115044,110590.0,110580.0,0.00591779]
["bitfinex","BTCUSD",1756969264116,0.99306643,110590.0,110580.0,0.00591779]
["bitfinex","BTCUSD",1756969265183,0.42676416,110590.0,110580.0,0.00591779]
["bitfinex","BTCUSD",1756969265415,0.99306643,110590.0,110580.0,0.00591779]
["bitfinex","BTCUSD",1756969265632,0.18284817,110590.0,110580.0,0.18678232]
["bitfinex","BTCUSD",1756969265848,0.90115044,110590.0,110580.0,0.00591779]
["bitfinex","BTCUSD",1756969266923,1.24115044,110590.0,110580.0,0.00380779]
["bitfinex","BTCUSD",1756969267559,1.24115044,110590.0,110580.0,0.00591779]
["bitfinex","BTCUSD",1756969267770,0.67484817,110590.0,110580.0,0.00591779]
["bitfinex","BTCUSD",1756969267993,1.24115044,110590.0,110580.0,0.00591779]
["bitfinex","BTCUSD",1756969268199,1.33306643,110590.0,110580.0,0.00591779]
["bitfinex","BTCUSD",1756969269911,0.76676416,110590.0,110580.0,0.00591779]
["bitfinex","BTCUSD",1756969270140,1.33306643,110590.0,110580.0,0.00591779]
["bitfinex","BTCUSD",1756969270631,1.33306643,110590.0,110580.0,0.00380779]
["bitfinex","BTCUSD",1756969270846,1.33306643,110590.0,110580.0,0.00070779]
["bitfinex","BTCUSD",1756969271058,1.36071114,110590.0,110580.0,0.00070779]
["bitfinex","BTCUSD",1756969271269,1.43023114,110590.0,110580.0,0.00070779]
["bitfinex","BTCUSD",1756969271699,1.52214713,110590.0,110580.0,0.00070779]
["bitfinex","BTCUSD",1756969272516,1.54933721,110590.0,110580.0,0.00070779]
["bitfinex","BTCUSD",1756969273336,1.5216925,110590.0,110580.0,0.00070779]
["bitfinex","BTCUSD",1756969274820,1.35976596,110590.0,110580.0,0.00070779]
["bitfinex","BTCUSD",1756969275028,1.0792239,110590.0,110580.0,0.00599779]
["bitfinex","BTCUSD",1756969275250,1.2312239,110590.0,110580.0,0.00599779]
["bitfinex","BTCUSD",1756969276534,0.56630227,110590.0,110580.0,0.18686232]
["bitfinex","BTCUSD",1756969276744,0.71830227,110590.0,110580.0,0.18686232]
["bitfinex","BTCUSD",1756969278011,0.89915044,110590.0,110580.0,0.18686232]
["bitfinex","BTCUSD",1756969278422,0.71830227,110590.0,110580.0,0.18686232]
["bitfinex","BTCUSD",1756969278629,0.89915044,110590.0,110580.0,0.18686232]
["bitfinex","BTCUSD",1756969278833,0.56630227,110590.0,110580.0,0.18686232]
["bitfinex","BTCUSD",1756969279224,0.71830227,110590.0,110580.0,0.18686232]
["bitfinex","BTCUSD",1756969279424,1.08713497,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1756969279626,1.23913497,110600.0,110590.0,0.18613817]
["bitfinex","BTCUSD",1756969280059,1.23913497,110600.0,110590.0,0.00529]
["bitfinex","BTCUSD",1756969280266,1.23913497,110600.0,110590.0,0.18613817]
["bitfinex","BTCUSD",1756969280462,1.08813497,110600.0,110590.0,0.18613817]
["bitfinex","BTCUSD",1756969280638,1.24013497,110600.0,110590.0,0.18613817]
["bitfinex","BTCUSD",1756969281625,1.08813497,110600.0,110590.0,0.18613817]
["bitfinex","BTCUSD",1756969281827,1.24013497,110600.0,110590.0,0.18613817]
["bitfinex","BTCUSD",1756969282042,0.90730227,110600.0,110590.0,0.18613817]
["bitfinex","BTCUSD",1756969282268,0.71930227,110600.0,110590.0,0.18613817]
["bitfinex","BTCUSD",1756969282486,0.72030227,110600.0,110590.0,0.18613817]
["bitfinex","BTCUSD",1756969283479,0.002,110600.0,110590.0,0.27805416]
["bitfinex","BTCUSD",1756969284214,0.002,110600.0,110590.0,0.43005416]
["bitfinex","BTCUSD",1756969284450,0.56830227,110600.0,110590.0,0.43005416]
["bitfinex","BTCUSD",1756969284691,0.56730227,110600.0,110590.0,0.27805416]
["bitfinex","BTCUSD",1756969285184,0.56830227,110600.0,110590.0,0.27805416]
["bitfinex","BTCUSD",1756969285687,0.56630227,110600.0,110590.0,0.27805416]
["bitfinex","BTCUSD",1756969285949,0.56630227,110600.0,110590.0,0.28405416]
["bitfinex","BTCUSD",1756969286379,0.3587439,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1756969286601,0.97990588,110610.0,110600.0,0.18612182]
["bitfinex","BTCUSD",1756969286819,0.82790588,110610.0,110600.0,0.18612182]
["bitfinex","BTCUSD",1756969287058,0.18985325,110620.0,110600.0,0.18612182]
["bitfinex","BTCUSD",1756969287315,0.72112751,110610.0,110600.0,0.18291182]
["bitfinex","BTCUSD",1756969287563,0.71830227,110610.0,110600.0,0.18491182]
["bitfinex","BTCUSD",1756969287825,0.56630227,110610.0,110600.0,0.18812182]
["bitfinex","BTCUSD",1756969288075,0.71834227,110610.0,110600.0,0.18812182]
["bitfinex","BTCUSD",1756969288573,0.99107373,110610.0,110600.0,0.18912182]
["bitfinex","BTCUSD",1756969288829,0.24386556,110610.0,110600.0,0.18712182]
["bitfinex","BTCUSD",1756969289107,0.89906731,110610.0,110600.0,0.18712182]
["bitfinex","BTCUSD",1756969289354,0.89906731,110610.0,110600.0,0.18812182]
["bitfinex","BTCUSD",1756969289669,0.75718228,110610.0,110600.0,0.18712182]
["bitfinex","BTCUSD",1756969289868,0.75718228,110610.0,110600.0,0.18912182]
["bitfinex","BTCUSD",1756969290904,0.33276504,110610.0,110600.0,0.18912182]
["bitfinex","BTCUSD",1756969291142,0.75718228,110610.0,110600.0,0.18912182]
["bitfinex","BTCUSD",1756969291381,0.33276504,110610.0,110600.0,0.18912182]
["bitfinex","BTCUSD",1756969291865,0.75718228,110610.0,110600.0,0.18912182]
["bitfinex","BTCUSD",1756969293043,0.77950804,110610.0,110600.0,0.18912182]
["bitfinex","BTCUSD",1756969293992,0.77950804,110610.0,110600.0,0.00829]
["bitfinex","BTCUSD",1756969294227,0.77950804,110610.0,110600.0,0.00621]
["bitfinex","BTCUSD",1756969294418,0.77979847,110610.0,110600.0,0.00621]
["bitfinex","BTCUSD",1756969295758,0.77979847,110610.0,110600.0,0.18912182]
["bitfinex","BTCUSD",1756969296962,0.33305547,110610.0,110600.0,0.18912182]
["bitfinex","BTCUSD",1756969297412,0.75747271,110610.0,110600.0,0.18912182]
["bitfinex","BTCUSD",1756969298154,0.42441724,110610.0,110600.0,0.18912182]
["bitfinex","BTCUSD",1756969298672,1.12106509,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1756969298673,0.42441724,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1756969298926,0.53529262,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1756969299166,0.53529262,110630.0,110620.0,0.18599913]
["bitfinex","BTCUSD",1756969299167,0.67702737,110630.0,110620.0,0.18599913]
["bitfinex","BTCUSD",1756969299398,0.42441724,110630.0,110620.0,0.33823913]
["bitfinex","BTCUSD",1756969299624,0.57763404,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1756969299863,0.57763404,110640.0,110630.0,0.18276278]
["bitfinex","BTCUSD",1756969300092,0.57763404,110640.0,110630.0,0.18598278]
["bitfinex","BTCUSD",1756969300322,0.5781457,110640.0,110630.0,0.18598278]
["bitfinex","BTCUSD",1756969300792,0.4258657,110640.0,110630.0,0.18598278]
["bitfinex","BTCUSD",1756969301064,0.44002842,110640.0,110630.0,0.18598278]
["bitfinex","BTCUSD",1756969301285,0.59230842,110640.0,110630.0,0.18598278]
["bitfinex","BTCUSD",1756969301503,0.59226842,110640.0,110630.0,0.18598278]
["bitfinex","BTCUSD",1756969301950,0.59426842,110640.0,110630.0,0.18598278]
["bitfinex","BTCUSD",1756969302357,0.59526842,110640.0,110630.0,0.18598278]
["bitfinex","BTCUSD",1756969302839,1.01968566,110640.0,110630.0,0.18598278]
["bitfinex","BTCUSD",1756969303298,1.01968566,110640.0,110630.0,0.27789877]
["bitfinex","BTCUSD",1756969303299,0.44302842,110640.0,110630.0,0.27789877]
["bitfinex","BTCUSD",1756969303978,1.0482121,110640.0,110630.0,0.09711599]
["bitfinex","BTCUSD",1756969304212,0.19937762,110640.0,110630.0,0.27789877]
["bitfinex","BTCUSD",1756969304447,1.0482121,110640.0,110630.0,0.27789877]
["bitfinex","BTCUSD",1756969305168,0.86744566,110640.0,110630.0,0.27789877]
["bitfinex","BTCUSD",1756969305838,1.0482121,110640.0,110630.0,0.27789877]
["bitfinex","BTCUSD",1756969306039,1.0482121,110640.0,110630.0,0.43009877]
["bitfinex","BTCUSD",1756969306248,1.2003721,110640.0,110630.0,0.43009877]
["bitfinex","BTCUSD",1756969306793,0.35153762,110640.0,110630.0,0.43009877]
["bitfinex","BTCUSD",1756969307005,1.2003721,110640.0,110630.0,0.27789877]
["bitfinex","BTCUSD",1756969307213,1.0482121,110640.0,110630.0,0.27789877]
["bitfinex","BTCUSD",1756969307411,0.86744566,110640.0,110630.0,0.43001877]
["bitfinex","BTCUSD",1756969307829,1.2003321,110640.0,110630.0,0.43001877]
["bitfinex","BTCUSD",1756969308251,1.01956566,110640.0,110630.0,0.43001877]
["bitfinex","BTCUSD",1756969308453,0.86744566,110640.0,110630.0,0.43001877]
["bitfinex","BTCUSD",1756969308890,0.86744566,110640.0,110630.0,0.27789877]
["bitfinex","BTCUSD",1756969309128,0.86744566,110640.0,110630.0,0.42997877]
["bitfinex","BTCUSD",1756969310700,0.4288657,110640.0,110630.0,0.42997877]
["bitfinex","BTCUSD",1756969312778,0.44238024,110640.0,110630.0,0.27789877]
["bitfinex","BTCUSD",1756969312984,0.43793178,110640.0,110630.0,0.42989877]
["bitfinex","BTCUSD",1756969313401,0.42441724,110640.0,110630.0,0.42989877]
["bitfinex","BTCUSD",1756969314891,0.33279158,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1756969315142,0.57654248,110650.0,110640.0,0.18596644]
["bitfinex","BTCUSD",1756969315806,0.75729259,110650.0,110640.0,0.18596644]
["bitfinex","BTCUSD",1756969316579,0.76029259,110650.0,110640.0,0.18596644]
["bitfinex","BTCUSD",1756969316793,0.57954248,110650.0,110640.0,0.18596644]
["bitfinex","BTCUSD",1756969318081,0.42750248,110650.0,110640.0,0.18596644]
["bitfinex","BTCUSD",1756969318290,0.57942248,110650.0,110640.0,0.18596644]
["bitfinex","BTCUSD",1756969318510,0.42750248,110650.0,110640.0,0.27788243]
["bitfinex","BTCUSD",1756969319378,0.42450248,110650.0,110640.0,0.27788243]
["bitfinex","BTCUSD",1756969319534,0.42650248,110650.0,110640.0,0.27788243]
["bitfinex","BTCUSD",1756969319957,0.00108524,110650.0,110640.0,0.27788243]
["bitfinex","BTCUSD",1756969320158,0.42450248,110650.0,110640.0,0.28088243]
["bitfinex","BTCUSD",1756969320356,0.60525259,110650.0,110640.0,0.28090243]
["bitfinex","BTCUSD",1756969320587,1.12158582,110650.0,110640.0,0.005]
["bitfinex","BTCUSD",1756969321022,0.69716858,110650.0,110640.0,0.005]
["bitfinex","BTCUSD",1756969321177,0.60525259,110650.0,110640.0,0.005]
["bitfinex","BTCUSD",1756969321382,0.18083535,110650.0,110640.0,0.005]
["bitfinex","BTCUSD",1756969321594,0.60525259,110650.0,110640.0,0.18576644]
["bitfinex","BTCUSD",1756969321771,0.60525259,110650.0,110640.0,0.005]
["bitfinex","BTCUSD",1756969322175,0.60525259,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1756969322471,0.69716858,110650.0,110640.0,0.003]
["bitfinex","BTCUSD",1756969322932,0.69716858,110650.0,110640.0,0.001]
["bitfinex","BTCUSD",1756969323099,0.18083535,110650.0,110640.0,0.001]
["bitfinex","BTCUSD",1756969323305,0.18083535,110650.0,110640.0,0.00522]
["bitfinex","BTCUSD",1756969323488,1.36966983,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1756969323683,1.42366657,110650.0,110640.0,0.001]
["bitfinex","BTCUSD",1756969323910,1.50734099,110650.0,110640.0,0.001]
["bitfinex","BTCUSD",1756969324153,1.50734099,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1756969324987,0.56659052,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1756969325212,1.567465,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1756969325429,1.567465,110650.0,110640.0,0.001]
["bitfinex","BTCUSD",1756969325646,0.18078278,110630.0,110620.0,0.19305831]
["bitfinex","BTCUSD",1756969325850,0.60520002,110630.0,110620.0,0.19503831]
["bitfinex","BTCUSD",1756969326626,0.42441724,110630.0,110620.0,0.19503831]
["bitfinex","BTCUSD",1756969327066,0.60520002,110630.0,110620.0,0.34203831]
["bitfinex","BTCUSD",1756969327315,0.60520002,110630.0,110620.0,0.34703831]
["bitfinex","BTCUSD",1756969327480,0.60520002,110630.0,110620.0,0.35223831]
["bitfinex","BTCUSD",1756969328097,0.42441724,110630.0,110620.0,0.35223831]
["bitfinex","BTCUSD",1756969330725,0.69711601,110630.0,110620.0,0.35223831]
["bitfinex","BTCUSD",1756969331333,0.18078278,110630.0,110620.0,0.20003831]
["bitfinex","BTCUSD",1756969331545,0.60520002,110630.0,110620.0,0.20003831]
["bitfinex","BTCUSD",1756969331745,0.60520002,110630.0,110620.0,0.00822]
["bitfinex","BTCUSD",1756969332901,0.75748002,110630.0,110620.0,0.18901913]
["bitfinex","BTCUSD",1756969333320,0.75748002,110630.0,110620.0,0.00822]
["bitfinex","BTCUSD",1756969333530,0.75748002,110630.0,110620.0,0.18901913]
["bitfinex","BTCUSD",1756969334384,0.18078278,110630.0,110620.0,0.19109913]
["bitfinex","BTCUSD",1756969334595,0.75748002,110630.0,110620.0,0.19109913]
["bitfinex","BTCUSD",1756969335033,0.42441724,110630.0,110620.0,0.19109913]
["bitfinex","BTCUSD",1756969335259,0.57665724,110630.0,110620.0,0.19109913]
["bitfinex","BTCUSD",1756969335466,0.84103593,110630.0,110620.0,0.005]
["bitfinex","BTCUSD",1756969336098,1.18103593,110630.0,110620.0,0.005]
["bitfinex","BTCUSD",1756969336693,1.18103593,110630.0,110620.0,0.00816]
["bitfinex","BTCUSD",1756969336900,1.60545317,110630.0,110620.0,0.005]
["bitfinex","BTCUSD",1756969337480,0.60437869,110630.0,110620.0,0.00816]
["bitfinex","BTCUSD",1756969337686,1.18099593,110630.0,110620.0,0.005]
["bitfinex","BTCUSD",1756969338106,1.02879593,110630.0,110620.0,0.00816]
["bitfinex","BTCUSD",1756969338306,1.18103593,110630.0,110620.0,0.00816]
["bitfinex","BTCUSD",1756969338502,1.60545317,110630.0,110620.0,0.00816]
["bitfinex","BTCUSD",1756969339302,1.60545317,110630.0,110620.0,0.005]
["bitfinex","BTCUSD",1756969340715,1.60589317,110630.0,110620.0,0.005]
["bitfinex","BTCUSD",1756969341178,1.60589317,110630.0,110620.0,0.003]
["bitfinex","BTCUSD",1756969341361,1.09784002,110630.0,110620.0,0.18795913]
["bitfinex","BTCUSD",1756969341579,1.09784002,110630.0,110620.0,0.18495913]
["bitfinex","BTCUSD",1756969341751,1.09784002,110630.0,110620.0,0.18395913]
["bitfinex","BTCUSD",1756969341962,1.09784002,110630.0,110620.0,0.18495913]
["bitfinex","BTCUSD",1756969342203,1.09784002,110630.0,110620.0,0.00516]
["bitfinex","BTCUSD",1756969342556,1.09784002,110630.0,110620.0,0.18595913]
["bitfinex","BTCUSD",1756969343355,0.94520002,110630.0,110620.0,0.18595913]
["bitfinex","BTCUSD",1756969343525,1.09788002,110630.0,110620.0,0.18803913]
["bitfinex","BTCUSD",1756969343755,1.09788002,110630.0,110620.0,0.18595913]
["bitfinex","BTCUSD",1756969344147,1.09788002,110630.0,110620.0,0.00516]
["bitfinex","BTCUSD",1756969344353,0.67346278,110630.0,110620.0,0.18803913]
["bitfinex","BTCUSD",1756969344531,1.09788002,110630.0,110620.0,0.18803913]
["bitfinex","BTCUSD",1756969344748,1.09788002,110630.0,110620.0,0.00724]
["bitfinex","BTCUSD",1756969344957,1.09788002,110630.0,110620.0,0.00516]
["bitfinex","BTCUSD",1756969345380,1.09788002,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1756969345742,1.61421325,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1756969349587,1.33120766,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1756969350249,1.12752393,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1756969350387,1.28028393,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1756969350819,1.12752393,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1756969351076,0.71441504,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1756969351285,1.08661167,110630.0,110620.0,0.00724]
["bitfinex","BTCUSD",1756969351454,1.23929167,110630.0,110620.0,0.18803913]
["bitfinex","BTCUSD",1756969351891,1.23929167,110630.0,110620.0,0.00724]
["bitfinex","BTCUSD",1756969352453,1.23937167,110630.0,110620.0,0.00724]
["bitfinex","BTCUSD",1756969355138,1.23937167,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1756969355355,1.23937167,110630.0,110620.0,0.00516]
["bitfinex","BTCUSD",1756969355652,1.33128766,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1756969359741,1.3714609,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1756969359944,1.3714609,110630.0,110620.0,0.00516]
["bitfinex","BTCUSD",1756969360574,1.3714609,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1756969364504,1.3714609,110630.0,110620.0,0.00516]
["bitfinex","BTCUSD",1756969364842,1.27954491,110630.0,110620.0,0.00733]
["bitfinex","BTCUSD",1756969365056,1.27978491,110630.0,110620.0,0.00733]
["bitfinex","BTCUSD",1756969365353,0.56107602,110630.0,110620.0,0.00733]
["bitfinex","BTCUSD",1756969365558,0.67362278,110630.0,110620.0,0.00733]
["bitfinex","BTCUSD",1756969365771,1.23945167,110630.0,110620.0,0.00733]
["bitfinex","BTCUSD",1756969365975,0.67362278,110630.0,110620.0,0.00733]
["bitfinex","BTCUSD",1756969366661,1.23945167,110630.0,110620.0,0.00733]
["bitfinex","BTCUSD",1756969367246,1.33136766,110630.0,110620.0,0.00733]
["bitfinex","BTCUSD",1756969367861,0.76553877,110630.0,110620.0,0.00733]
["bitfinex","BTCUSD",1756969368204,1.33136766,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1756969369233,1.33136766,110630.0,110620.0,0.00516]
["bitfinex","BTCUSD",1756969369446,1.33136766,110630.0,110620.0,0.00733]
["bitfinex","BTCUSD",1756969369624,0.61269877,110630.0,110620.0,0.00733]
["bitfinex","BTCUSD",1756969369853,1.17852766,110630.0,110620.0,0.00733]
["bitfinex","BTCUSD",1756969370006,1.33144766,110630.0,110620.0,0.00733]
["bitfinex","BTCUSD",1756969370410,1.23953167,110630.0,110620.0,0.00733]
["bitfinex","BTCUSD",1756969370622,0.67366278,110630.0,110620.0,0.18812913]
["bitfinex","BTCUSD",1756969370794,1.23949167,110630.0,110620.0,0.18812913]
["bitfinex","BTCUSD",1756969372551,0.67366278,110630.0,110620.0,0.18812913]
["bitfinex","BTCUSD",1756969372733,1.23949167,110630.0,110620.0,0.18812913]
["bitfinex","BTCUSD",1756969372939,0.67366278,110630.0,110620.0,0.00733]
["bitfinex","BTCUSD",1756969373140,1.33140766,110630.0,110620.0,0.00733]
["bitfinex","BTCUSD",1756969374818,1.33140766,110630.0,110620.0,0.00516]
["bitfinex","BTCUSD",1756969375032,1.33140766,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1756969375238,1.33140766,110630.0,110620.0,0.00516]
["bitfinex","BTCUSD",1756969375639,1.33140766,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1756969376233,1.33140766,110630.0,110620.0,0.00516]
["bitfinex","BTCUSD",1756969377824,1.33140766,110630.0,110620.0,0.00733]
["bitfinex","BTCUSD",1756969377825,0.76557877,110630.0,110620.0,0.00733]
["bitfinex","BTCUSD",1756969377998,1.33140766,110630.0,110620.0,0.00733]
["bitfinex","BTCUSD",1756969378501,1.17852766,110630.0,110620.0,0.00733]
["bitfinex","BTCUSD",1756969378711,1.23941167,110630.0,110620.0,0.00733]
["bitfinex","BTCUSD",1756969379649,1.23937167,110630.0,110620.0,0.00733]
["bitfinex","BTCUSD",1756969379846,1.08661167,110630.0,110620.0,0.18812913]
["bitfinex","BTCUSD",1756969380108,1.23933167,110630.0,110620.0,0.00733]
["bitfinex","BTCUSD",1756969380309,1.08661167,110630.0,110620.0,0.18812913]
["bitfinex","BTCUSD",1756969380467,1.23933167,110630.0,110620.0,0.18812913]
["bitfinex","BTCUSD",1756969380674,1.2665087,110630.0,110620.0,0.18812913]
["bitfinex","BTCUSD",1756969381109,1.2665087,110630.0,110620.0,0.00733]
["bitfinex","BTCUSD",1756969381310,1.2665087,110630.0,110620.0,0.18812913]
["bitfinex","BTCUSD",1756969382124,1.1137887,110630.0,110620.0,0.18812913]
["bitfinex","BTCUSD",1756969382514,1.17065516,110630.0,110620.0,0.18812913]
["bitfinex","BTCUSD",1756969382712,1.2664687,110630.0,110620.0,0.18812913]
["bitfinex","BTCUSD",1756969382916,0.59300592,110630.0,110620.0,0.18812913]
["bitfinex","BTCUSD",1756969383269,1.08660075,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1756969383451,1.23928075,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1756969383656,1.23928075,110640.0,110630.0,0.18611278]
["bitfinex","BTCUSD",1756969383876,0.27748864,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1756969384082,0.59308742,110650.0,110640.0,0.18609644]
["bitfinex","BTCUSD",1756969384288,0.74576742,110650.0,110640.0,0.18609644]
["bitfinex","BTCUSD",1756969384498,0.71859413,110650.0,110640.0,0.18609644]
["bitfinex","BTCUSD",1756969384776,1.05859413,110650.0,110640.0,0.18609644]
["bitfinex","BTCUSD",1756969385601,1.05959413,110650.0,110640.0,0.18609644]
["bitfinex","BTCUSD",1756969385941,1.06059413,110650.0,110640.0,0.18609644]
["bitfinex","BTCUSD",1756969386559,0.49476524,110650.0,110640.0,0.18609644]
["bitfinex","BTCUSD",1756969386742,1.06059413,110650.0,110640.0,0.18609644]
["bitfinex","BTCUSD",1756969387153,0.15476524,110650.0,110640.0,0.18609644]
["bitfinex","BTCUSD",1756969387367,0.72059413,110650.0,110640.0,0.18609644]
["bitfinex","BTCUSD",1756969387795,0.56791413,110650.0,110640.0,0.18609644]
["bitfinex","BTCUSD",1756969388000,0.00208524,110650.0,110640.0,0.18609644]
["bitfinex","BTCUSD",1756969388216,0.56791413,110650.0,110640.0,0.18609644]
["bitfinex","BTCUSD",1756969388653,0.00208524,110650.0,110640.0,0.18609644]
["bitfinex","BTCUSD",1756969388867,0.00208524,110650.0,110640.0,0.93430014]
["bitfinex","BTCUSD",1756969389081,0.00208524,110650.0,110640.0,0.52107125]
["bitfinex","BTCUSD",1756969389298,0.00208524,110650.0,110640.0,0.36847125]
["bitfinex","BTCUSD",1756969389516,0.00208524,110650.0,110640.0,0.52107125]
["bitfinex","BTCUSD",1756969389740,0.00108524,110650.0,110640.0,0.52107125]
["bitfinex","BTCUSD",1756969390122,8.524e-05,110650.0,110640.0,0.52107125]
["bitfinex","BTCUSD",1756969390534,8.524e-05,110650.0,110640.0,0.52407125]
["bitfinex","BTCUSD",1756969391146,8.524e-05,110650.0,110640.0,0.37547125]
["bitfinex","BTCUSD",1756969391516,8.524e-05,110650.0,110640.0,0.52803125]
["bitfinex","BTCUSD",1756969391909,8.524e-05,110650.0,110640.0,0.37547125]
["bitfinex","BTCUSD",1756969392120,8.524e-05,110650.0,110640.0,0.52803125]
["bitfinex","BTCUSD",1756969393458,8.524e-05,110650.0,110640.0,0.55519595]
["bitfinex","BTCUSD",1756969394710,8.524e-05,110650.0,110640.0,0.40263595]
["bitfinex","BTCUSD",1756969394913,8.524e-05,110650.0,110640.0,0.55515595]
["bitfinex","BTCUSD",1756969396732,8.524e-05,110650.0,110640.0,0.55511595]
["bitfinex","BTCUSD",1756969397146,8.524e-05,110650.0,110640.0,0.40263595]
["bitfinex","BTCUSD",1756969397410,8.524e-05,110650.0,110640.0,0.55507595]
["bitfinex","BTCUSD",1756969398413,8.524e-05,110650.0,110640.0,0.53425713]
["bitfinex","BTCUSD",1756969398578,0.56591413,110650.0,110640.0,0.38169713]
["bitfinex","BTCUSD",1756969398783,0.56591413,110650.0,110640.0,0.53425713]
["bitfinex","BTCUSD",1756969400493,8.524e-05,110650.0,110640.0,0.53425713]
["bitfinex","BTCUSD",1756969404021,8.524e-05,110650.0,110640.0,0.53413713]
["bitfinex","BTCUSD",1756969404192,0.56591413,110650.0,110640.0,0.38169713]
["bitfinex","BTCUSD",1756969404365,0.56591413,110650.0,110640.0,0.53413713]
["bitfinex","BTCUSD",1756969405290,8.524e-05,110650.0,110640.0,0.53413713]
["bitfinex","BTCUSD",1756969405651,0.56591413,110650.0,110640.0,0.53413713]
["bitfinex","BTCUSD",1756969406110,8.524e-05,110650.0,110640.0,0.53413713]
["bitfinex","BTCUSD",1756969406349,0.56591413,110650.0,110640.0,0.53413713]
["bitfinex","BTCUSD",1756969409396,0.74666424,110650.0,110640.0,0.30684713]
["bitfinex","BTCUSD",1756969409628,0.74666424,110650.0,110640.0,0.45920713]
["bitfinex","BTCUSD",1756969410345,0.74666424,110650.0,110640.0,0.46239713]
["bitfinex","BTCUSD",1756969411526,0.60495761,110650.0,110640.0,0.46239713]
["bitfinex","BTCUSD",1756969414582,0.75727761,110650.0,110640.0,0.46239713]
["bitfinex","BTCUSD",1756969415849,0.4242075,110650.0,110640.0,0.46239713]
["bitfinex","BTCUSD",1756969416049,0.5764475,110650.0,110640.0,0.46453713]
["bitfinex","BTCUSD",1756969417865,0.4242075,110650.0,110640.0,0.46453713]
["bitfinex","BTCUSD",1756969418260,0.60495761,110650.0,110640.0,0.46453713]
["bitfinex","BTCUSD",1756969422105,8.524e-05,110650.0,110640.0,0.46453713]
["bitfinex","BTCUSD",1756969422313,0.42703172,110650.0,110640.0,0.46453713]
["bitfinex","BTCUSD",1756969422625,0.4242075,110650.0,110640.0,0.46453713]
["bitfinex","BTCUSD",1756969426865,0.60495761,110650.0,110640.0,0.46453713]
["bitfinex","BTCUSD",1756969427931,0.60495761,110650.0,110640.0,0.34331644]
["bitfinex","BTCUSD",1756969428361,1.02907987,110650.0,110640.0,0.34331644]
["bitfinex","BTCUSD",1756969428760,1.02907987,110650.0,110640.0,0.34031644]
["bitfinex","BTCUSD",1756969428962,1.02907987,110650.0,110640.0,0.33631644]
["bitfinex","BTCUSD",1756969429381,1.02907987,110650.0,110640.0,0.34131644]
["bitfinex","BTCUSD",1756969429582,1.12097228,110650.0,110640.0,0.34131644]
["bitfinex","BTCUSD",1756969429780,1.12097228,110650.0,110640.0,0.18895644]
["bitfinex","BTCUSD",1756969430403,1.02907987,110650.0,110640.0,0.18895644]
["bitfinex","BTCUSD",1756969430601,0.60495761,110650.0,110640.0,0.19100644]
["bitfinex","BTCUSD",1756969430814,0.60495761,110650.0,110640.0,0.18900644]
["bitfinex","BTCUSD",1756969431156,0.60495761,110650.0,110640.0,0.19100644]
["bitfinex","BTCUSD",1756969431359,0.5762875,110650.0,110640.0,0.19100644]
["bitfinex","BTCUSD",1756969432118,0.15216524,110650.0,110640.0,0.19100644]
["bitfinex","BTCUSD",1756969432327,0.42703172,110650.0,110640.0,0.19100644]
["bitfinex","BTCUSD",1756969432536,0.4242075,110650.0,110640.0,0.19100644]
["bitfinex","BTCUSD",1756969439093,0.4242075,110650.0,110640.0,0.34308644]
["bitfinex","BTCUSD",1756969441504,8.524e-05,110650.0,110640.0,0.34308644]
["bitfinex","BTCUSD",1756969441741,0.42703172,110650.0,110640.0,0.34308644]
["bitfinex","BTCUSD",1756969441930,0.4242075,110650.0,110640.0,0.34308644]
["bitfinex","BTCUSD",1756969442574,8.524e-05,110650.0,110640.0,0.34308644]
["bitfinex","BTCUSD",1756969442731,0.00290946,110650.0,110640.0,0.34308644]
["bitfinex","BTCUSD",1756969442929,0.42703172,110650.0,110640.0,0.34308644]
["bitfinex","BTCUSD",1756969443136,0.4242075,110650.0,110640.0,0.34308644]
["bitfinex","BTCUSD",1756969444414,8.524e-05,110650.0,110640.0,0.34308644]
["bitfinex","BTCUSD",1756969444592,8.524e-05,110650.0,110640.0,0.43500243]
["bitfinex","BTCUSD",1756969444992,8.524e-05,110650.0,110640.0,0.85912469]
["bitfinex","BTCUSD",1756969445366,8.524e-05,110650.0,110640.0,0.9072289]
["bitfinex","BTCUSD",1756969445792,8.524e-05,110650.0,110640.0,1.33135116]
["bitfinex","BTCUSD",1756969446717,8.524e-05,110650.0,110640.0,0.9072289]
["bitfinex","BTCUSD",1756969447245,8.524e-05,110650.0,110640.0,0.7551489]
["bitfinex","BTCUSD",1756969447482,8.524e-05,110650.0,110640.0,0.9072289]
["bitfinex","BTCUSD",1756969448378,8.524e-05,110650.0,110640.0,0.37241979]
["bitfinex","BTCUSD",1756969448593,8.524e-05,110650.0,110640.0,2.08478657]
["bitfinex","BTCUSD",1756969448812,8.524e-05,110650.0,110640.0,1.66066431]
["bitfinex","BTCUSD",1756969449036,8.524e-05,110650.0,110640.0,1.81274431]
["bitfinex","BTCUSD",1756969449706,8.524e-05,110650.0,110640.0,1.81074431]
["bitfinex","BTCUSD",1756969449917,8.524e-05,110650.0,110640.0,1.81374431]
["bitfinex","BTCUSD",1756969450350,8.524e-05,110650.0,110640.0,1.66966431]
["bitfinex","BTCUSD",1756969450576,8.524e-05,110650.0,110640.0,1.82174431]
["bitfinex","BTCUSD",1756969450991,8.524e-05,110650.0,110640.0,1.77174431]
["bitfinex","BTCUSD",1756969451212,8.524e-05,110650.0,110640.0,1.82174431]
["bitfinex","BTCUSD",1756969453502,8.524e-05,110650.0,110640.0,1.66966431]
["bitfinex","BTCUSD",1756969453698,8.524e-05,110650.0,110640.0,1.82170431]
["bitfinex","BTCUSD",1756969454492,8.524e-05,110650.0,110640.0,1.66966431]
["bitfinex","BTCUSD",1756969454692,8.524e-05,110650.0,110640.0,1.82170431]
["bitfinex","BTCUSD",1756969455195,8.524e-05,110650.0,110640.0,1.66966431]
["bitfinex","BTCUSD",1756969455440,8.524e-05,110650.0,110640.0,1.82170431]
["bitfinex","BTCUSD",1756969460416,8.524e-05,110650.0,110640.0,2.24582657]
["bitfinex","BTCUSD",1756969460607,8.524e-05,110650.0,110640.0,1.82170431]
["bitfinex","BTCUSD",1756969461079,8.524e-05,110650.0,110640.0,1.66966431]
["bitfinex","BTCUSD",1756969461306,8.524e-05,110650.0,110640.0,0.92345979]
["bitfinex","BTCUSD",1756969461528,8.524e-05,110650.0,110640.0,0.70048097]
["bitfinex","BTCUSD",1756969461746,0.4242075,110650.0,110640.0,0.31384782]
["bitfinex","BTCUSD",1756969461969,0.4242075,110650.0,110640.0,0.46588782]
["bitfinex","BTCUSD",1756969462194,0.4242075,110650.0,110640.0,0.31384782]
["bitfinex","BTCUSD",1756969462426,0.4242075,110650.0,110640.0,0.46588782]
["bitfinex","BTCUSD",1756969462639,0.4242075,110650.0,110640.0,0.45988782]
["bitfinex","BTCUSD",1756969462852,8.524e-05,110650.0,110640.0,0.9102589]
["bitfinex","BTCUSD",1756969463078,8.524e-05,110650.0,110640.0,0.49013664]
["bitfinex","BTCUSD",1756969463527,8.524e-05,110650.0,110640.0,0.47813664]
["bitfinex","BTCUSD",1756969463736,8.524e-05,110650.0,110640.0,0.48613664]
["bitfinex","BTCUSD",1756969464153,8.524e-05,110650.0,110640.0,0.48113664]
["bitfinex","BTCUSD",1756969465328,8.524e-05,110650.0,110640.0,0.48513664]
["bitfinex","BTCUSD",1756969466347,0.4242075,110650.0,110640.0,0.48513664]
["bitfinex","BTCUSD",1756969466556,0.4242075,110650.0,110640.0,0.48297664]
["bitfinex","BTCUSD",1756969466779,8.524e-05,110650.0,110640.0,0.48297664]
["bitfinex","BTCUSD",1756969466976,0.4242075,110650.0,110640.0,0.48297664]
["bitfinex","BTCUSD",1756969467176,0.4242075,110650.0,110640.0,0.32778664]
["bitfinex","BTCUSD",1756969467384,0.4242075,110650.0,110640.0,0.48297664]
["bitfinex","BTCUSD",1756969467786,8.524e-05,110650.0,110640.0,0.48513664]
["bitfinex","BTCUSD",1756969467950,0.4242075,110650.0,110640.0,0.48513664]
["bitfinex","BTCUSD",1756969468309,8.524e-05,110650.0,110640.0,0.48513664]
["bitfinex","BTCUSD",1756969468525,0.4242075,110650.0,110640.0,0.48513664]
["bitfinex","BTCUSD",1756969470033,0.4242075,110650.0,110640.0,0.45984782]
["bitfinex","BTCUSD",1756969470187,0.4242075,110650.0,110640.0,0.30684782]
["bitfinex","BTCUSD",1756969470389,0.4242075,110650.0,110640.0,0.45984782]
["bitfinex","BTCUSD",1756969472976,8.524e-05,110650.0,110640.0,0.45984782]
["bitfinex","BTCUSD",1756969473177,0.4242075,110650.0,110640.0,0.45984782]
["bitfinex","BTCUSD",1756969473523,0.56548393,110650.0,110640.0,0.45984782]
["bitfinex","BTCUSD",1756969473730,0.56548393,110650.0,110640.0,0.46515782]
["bitfinex","BTCUSD",1756969474733,0.56548393,110650.0,110640.0,0.46299782]
["bitfinex","BTCUSD",1756969476212,0.56548393,110650.0,110640.0,0.46515782]
["bitfinex","BTCUSD",1756969477884,8.524e-05,110650.0,110640.0,0.46515782]
["bitfinex","BTCUSD",1756969478102,0.56548393,110650.0,110640.0,0.46515782]
["bitfinex","BTCUSD",1756969478869,0.56548393,110650.0,110640.0,0.46299782]
["bitfinex","BTCUSD",1756969479071,0.56548393,110650.0,110640.0,0.45984782]
["bitfinex","BTCUSD",1756969479778,0.56548393,110650.0,110640.0,0.30684782]
["bitfinex","BTCUSD",1756969480076,0.66408263,110650.0,110640.0,0.34060644]
["bitfinex","BTCUSD",1756969480697,0.66408263,110650.0,110640.0,0.33760644]
["bitfinex","BTCUSD",1756969481107,0.66408263,110650.0,110640.0,0.33960644]
["bitfinex","BTCUSD",1756969481585,0.84483274,110650.0,110640.0,0.33356644]
["bitfinex","BTCUSD",1756969481911,0.84483274,110650.0,110640.0,0.33756644]
["bitfinex","BTCUSD",1756969482112,0.84483274,110650.0,110640.0,0.33456644]
["bitfinex","BTCUSD",1756969482318,0.92180404,110650.0,110640.0,0.001]
["bitfinex","BTCUSD",1756969482525,1.48720273,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1756969482728,1.82720273,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1756969484093,1.82720273,110650.0,110640.0,0.001]
["bitfinex","BTCUSD",1756969485121,0.18078278,110630.0,110620.0,0.18079846]
["bitfinex","BTCUSD",1756969485337,0.93521779,110630.0,110620.0,0.18079846]
["bitfinex","BTCUSD",1756969486241,0.93521779,110630.0,110610.0,0.19298622]
["bitfinex","BTCUSD",1756969486467,0.56539869,110620.0,110610.0,0.28490221]
["bitfinex","BTCUSD",1756969486631,0.56539869,110620.0,110610.0,0.28694221]
["bitfinex","BTCUSD",1756969487717,0.56539869,110620.0,110610.0,0.28894221]
["bitfinex","BTCUSD",1756969488154,0.75894461,110620.0,110610.0,0.09704599]
["bitfinex","BTCUSD",1756969488370,0.75894461,110620.0,110610.0,0.42749146]
["bitfinex","BTCUSD",1756969488556,0.75894461,110620.0,110610.0,0.002]
["bitfinex","BTCUSD",1756969489158,0.75894461,110620.0,110610.0,0.18581547]
["bitfinex","BTCUSD",1756969491143,0.75894461,110620.0,110610.0,0.005]
["bitfinex","BTCUSD",1756969491718,0.75894461,110620.0,110610.0,0.18581547]
["bitfinex","BTCUSD",1756969492517,0.75894461,110620.0,110610.0,0.005]
["bitfinex","BTCUSD",1756969493218,0.75894461,110620.0,110610.0,0.15768]
["bitfinex","BTCUSD",1756969494275,0.75894461,110620.0,110610.0,0.15568]
["bitfinex","BTCUSD",1756969494425,0.75894461,110620.0,110610.0,0.15668]
["bitfinex","BTCUSD",1756969494641,0.75894461,110620.0,110610.0,0.15368]
["bitfinex","BTCUSD",1756969494842,0.75894461,110620.0,110610.0,0.002]
["bitfinex","BTCUSD",1756969495041,0.75894461,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1756969495477,0.75894461,110620.0,110610.0,0.002]
["bitfinex","BTCUSD",1756969495831,1.09894461,110620.0,110610.0,0.002]
["bitfinex","BTCUSD",1756969496275,1.25162461,110620.0,110610.0,0.002]
["bitfinex","BTCUSD",1756969497588,1.25158461,110620.0,110610.0,0.002]
["bitfinex","BTCUSD",1756969499628,1.09894461,110620.0,110610.0,0.002]
["bitfinex","BTCUSD",1756969499806,1.23875782,110620.0,110610.0,0.002]
["bitfinex","BTCUSD",1756969500575,1.08619782,110620.0,110610.0,0.002]
["bitfinex","BTCUSD",1756969500774,1.23875782,110620.0,110610.0,0.002]
["bitfinex","BTCUSD",1756969501987,1.23875782,110620.0,110610.0,0.002]
["bitfinex","BTCUSD",1756969505250,1.80415651,110620.0,110610.0,0.002]
["bitfinex","BTCUSD",1756969505494,1.82692651,110620.0,110610.0,0.002]
["bitfinex","BTCUSD",1756969505707,1.37283683,110620.0,110610.0,0.002]
["bitfinex","BTCUSD",1756969505917,0.18083182,110600.0,110590.0,0.00313]
["bitfinex","BTCUSD",1756969506264,0.89871051,110600.0,110590.0,0.00313]
["bitfinex","BTCUSD",1756969506472,0.89871051,110600.0,110590.0,0.00517]
["bitfinex","BTCUSD",1756969506676,1.4641092,110600.0,110590.0,0.00517]
["bitfinex","BTCUSD",1756969506885,0.89871051,110600.0,110590.0,0.00517]
["bitfinex","BTCUSD",1756969507090,1.4641092,110600.0,110590.0,0.00564166]
["bitfinex","BTCUSD",1756969507605,1.55602519,110600.0,110590.0,0.00047166]
["bitfinex","BTCUSD",1756969507970,1.89602519,110600.0,110590.0,0.00147166]
["bitfinex","BTCUSD",1756969508386,1.90751879,110600.0,110590.0,0.00147166]
["bitfinex","BTCUSD",1756969508600,1.90763879,110600.0,110590.0,0.00147166]
["bitfinex","BTCUSD",1756969509056,1.90763879,110600.0,110590.0,0.00247166]
["bitfinex","BTCUSD",1756969510794,0.62424141,110600.0,110590.0,0.00768166]
["bitfinex","BTCUSD",1756969510995,0.91689229,110600.0,110590.0,0.18852983]
["bitfinex","BTCUSD",1756969511234,0.57689229,110600.0,110590.0,0.18852983]
["bitfinex","BTCUSD",1756969512057,0.75772411,110600.0,110590.0,0.18852983]
["bitfinex","BTCUSD",1756969512420,0.74623051,110600.0,110590.0,0.18852983]
["bitfinex","BTCUSD",1756969513244,0.56539869,110600.0,110590.0,0.18852983]
["bitfinex","BTCUSD",1756969513521,0.74623051,110600.0,110590.0,0.18852983]
["bitfinex","BTCUSD",1756969514472,0.18082969,110610.0,110590.0,0.18852983]
["bitfinex","BTCUSD",1756969514645,0.56539869,110600.0,110590.0,0.18535983]
["bitfinex","BTCUSD",1756969514827,0.57688448,110600.0,110590.0,0.18535983]
["bitfinex","BTCUSD",1756969515231,0.57688448,110600.0,110590.0,0.18752983]
["bitfinex","BTCUSD",1756969516358,0.57688448,110600.0,110590.0,0.18852983]
["bitfinex","BTCUSD",1756969518251,0.19231761,110600.0,110590.0,0.18852983]
["bitfinex","BTCUSD",1756969518458,0.7577163,110600.0,110590.0,0.18852983]
["bitfinex","BTCUSD",1756969518671,0.9102363,110600.0,110590.0,0.18852983]
["bitfinex","BTCUSD",1756969519785,0.72940448,110600.0,110590.0,0.18852983]
["bitfinex","BTCUSD",1756969519997,0.57688448,110600.0,110590.0,0.18852983]
["bitfinex","BTCUSD",1756969521429,0.56539869,110600.0,110590.0,0.18852983]
["bitfinex","BTCUSD",1756969521632,0.29549823,110630.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1756969521834,0.89863782,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1756969522445,0.89863782,110620.0,110600.0,0.18081826]
["bitfinex","BTCUSD",1756969522663,0.74621416,110610.0,110600.0,0.18398826]
["bitfinex","BTCUSD",1756969523082,0.74621416,110610.0,110600.0,0.00317]
["bitfinex","BTCUSD",1756969523301,0.89873416,110610.0,110600.0,0.00317]
["bitfinex","BTCUSD",1756969523701,0.89873416,110610.0,110600.0,0.18400182]
["bitfinex","BTCUSD",1756969526195,0.18083182,110600.0,110590.0,0.18131947]
["bitfinex","BTCUSD",1756969526406,1.13079738,110600.0,110590.0,0.18652947]
["bitfinex","BTCUSD",1756969526608,0.56539869,110600.0,110590.0,0.18652947]
["bitfinex","BTCUSD",1756969527121,0.74623051,110600.0,110590.0,0.18652947]
["bitfinex","BTCUSD",1756969527325,0.89887051,110600.0,110590.0,0.18448983]
["bitfinex","BTCUSD",1756969527549,0.89887051,110600.0,110590.0,0.18652983]
["bitfinex","BTCUSD",1756969527750,0.89883051,110600.0,110590.0,0.18652983]
["bitfinex","BTCUSD",1756969528106,0.89883051,110600.0,110590.0,0.18752983]
["bitfinex","BTCUSD",1756969528515,0.89883051,110600.0,110590.0,0.18852983]
["bitfinex","BTCUSD",1756969529643,0.56539869,110600.0,110590.0,0.18852983]
["bitfinex","BTCUSD",1756969530547,0.56539869,110610.0,110600.0,0.18082457]
["bitfinex","BTCUSD",1756969530866,0.56539869,110610.0,110600.0,0.33859457]
["bitfinex","BTCUSD",1756969531526,0.56539869,110610.0,110600.0,0.18603457]
["bitfinex","BTCUSD",1756969531760,0.74621416,110610.0,110600.0,0.18603457]
["bitfinex","BTCUSD",1756969531980,0.18083182,110600.0,110590.0,0.42891574]
["bitfinex","BTCUSD",1756969532194,0.74623051,110600.0,110590.0,0.42891574]
["bitfinex","BTCUSD",1756969532410,0.74623051,110600.0,110590.0,0.43095574]
["bitfinex","BTCUSD",1756969532647,0.76143516,110600.0,110590.0,0.33904983]
["bitfinex","BTCUSD",1756969532856,0.91395516,110600.0,110590.0,0.15299166]
["bitfinex","BTCUSD",1756969533070,0.91395516,110600.0,110590.0,0.00047166]
["bitfinex","BTCUSD",1756969533504,0.91395516,110600.0,110590.0,0.00147166]
["bitfinex","BTCUSD",1756969534499,0.91395516,110600.0,110590.0,0.00247166]
["bitfinex","BTCUSD",1756969535322,0.91395516,110600.0,110590.0,0.00564166]
["bitfinex","BTCUSD",1756969535537,1.18239766,110600.0,110590.0,0.00564166]
["bitfinex","BTCUSD",1756969536755,0.18081547,110610.0,110590.0,0.18852983]
["bitfinex","BTCUSD",1756969536955,0.67333547,110610.0,110600.0,0.18400182]
["bitfinex","BTCUSD",1756969537395,0.67333547,110610.0,110600.0,0.18604182]
["bitfinex","BTCUSD",1756969537746,0.67333547,110610.0,110600.0,0.00521]
["bitfinex","BTCUSD",1756969538138,1.09785839,110610.0,110600.0,0.00521]
["bitfinex","BTCUSD",1756969538790,1.09781839,110610.0,110600.0,0.00521]
["bitfinex","BTCUSD",1756969539632,0.94533839,110610.0,110600.0,0.18604182]
["bitfinex","BTCUSD",1756969539832,1.09781839,110610.0,110600.0,0.00521]
["bitfinex","BTCUSD",1756969540389,0.614362,110620.0,110600.0,0.18604182]
["bitfinex","BTCUSD",1756969540623,1.106802,110620.0,110610.0,0.00308]
["bitfinex","BTCUSD",1756969540830,1.106802,110620.0,110610.0,0.00506]
["bitfinex","BTCUSD",1756969541050,0.68227908,110620.0,110610.0,0.00506]
["bitfinex","BTCUSD",1756969541257,1.106802,110620.0,110610.0,0.00506]
["bitfinex","BTCUSD",1756969541613,1.107802,110620.0,110610.0,0.00506]
["bitfinex","BTCUSD",1756969541965,0.18081547,110610.0,110600.0,0.33635182]
["bitfinex","BTCUSD",1756969542199,0.60533839,110610.0,110600.0,0.33833182]
["bitfinex","BTCUSD",1756969544983,0.73229608,110620.0,110600.0,0.33833182]
["bitfinex","BTCUSD",1756969545190,0.73229608,110620.0,110610.0,0.18389547]
["bitfinex","BTCUSD",1756969545393,1.156819,110620.0,110610.0,0.18587547]
["bitfinex","BTCUSD",1756969545775,1.106802,110620.0,110610.0,0.18587547]
["bitfinex","BTCUSD",1756969545988,0.52079913,110620.0,110610.0,0.18587547]
["bitfinex","BTCUSD",1756969546237,0.53224927,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1756969546453,0.53224927,110630.0,110620.0,0.18277913]
["bitfinex","BTCUSD",1756969546454,1.10913219,110630.0,110620.0,0.18277913]
["bitfinex","BTCUSD",1756969546666,1.10913219,110630.0,110620.0,0.18485913]
["bitfinex","BTCUSD",1756969547293,1.10913219,110630.0,110620.0,0.18385913]
["bitfinex","BTCUSD",1756969547737,1.20104818,110630.0,110620.0,0.18385913]
["bitfinex","BTCUSD",1756969548303,1.20304818,110630.0,110620.0,0.18385913]
["bitfinex","BTCUSD",1756969548507,1.20304818,110630.0,110620.0,0.00308]
["bitfinex","BTCUSD",1756969548728,0.18179913,110620.0,110610.0,0.42837146]
["bitfinex","BTCUSD",1756969548926,0.60632205,110620.0,110610.0,0.43035146]
["bitfinex","BTCUSD",1756969549567,0.60532205,110620.0,110610.0,0.43035146]
["bitfinex","BTCUSD",1756969550358,0.18079913,110620.0,110610.0,0.43035146]
["bitfinex","BTCUSD",1756969550591,0.69723804,110620.0,110610.0,0.43035146]
["bitfinex","BTCUSD",1756969550728,0.69723804,110620.0,110610.0,0.43027146]
["bitfinex","BTCUSD",1756969551183,0.69723804,110620.0,110610.0,0.27581146]
["bitfinex","BTCUSD",1756969551382,1.12176096,110620.0,110610.0,0.42521146]
["bitfinex","BTCUSD",1756969551650,1.12176096,110620.0,110610.0,0.27273146]
["bitfinex","BTCUSD",1756969551857,0.18081547,110610.0,110600.0,0.18391182]
["bitfinex","BTCUSD",1756969552060,0.18081547,110610.0,110600.0,0.43032781]
["bitfinex","BTCUSD",1756969552061,0.60533839,110610.0,110600.0,0.43032781]
["bitfinex","BTCUSD",1756969552478,0.60533839,110610.0,110600.0,0.27780781]
["bitfinex","BTCUSD",1756969552699,0.60533839,110610.0,110600.0,0.43032781]
["bitfinex","BTCUSD",1756969553203,0.42452292,110610.0,110600.0,0.43132781]
["bitfinex","BTCUSD",1756969553352,0.60533839,110610.0,110600.0,0.43132781]
["bitfinex","BTCUSD",1756969553561,0.60533839,110610.0,110600.0,0.43232781]
["bitfinex","BTCUSD",1756969554500,0.42452292,110610.0,110600.0,0.43232781]
["bitfinex","BTCUSD",1756969558649,0.69723804,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1756969558905,1.12176096,110620.0,110610.0,0.18587547]
["bitfinex","BTCUSD",1756969559694,0.27271512,110620.0,110610.0,0.18587547]
["bitfinex","BTCUSD",1756969559920,1.12276096,110620.0,110610.0,0.18587547]
["bitfinex","BTCUSD",1756969560708,1.12276096,110620.0,110610.0,0.1524]
["bitfinex","BTCUSD",1756969561079,1.12276096,110620.0,110610.0,0.15548]
["bitfinex","BTCUSD",1756969561282,1.12276096,110620.0,110610.0,0.33629547]
["bitfinex","BTCUSD",1756969561575,1.12276096,110620.0,110610.0,0.33827547]
["bitfinex","BTCUSD",1756969561576,0.42552292,110620.0,110610.0,0.33827547]
["bitfinex","BTCUSD",1756969561820,1.03084497,110620.0,110610.0,0.15548]
["bitfinex","BTCUSD",1756969562231,0.18081547,110610.0,110600.0,0.27582781]
["bitfinex","BTCUSD",1756969562426,0.60533839,110610.0,110600.0,0.18391182]
["bitfinex","BTCUSD",1756969562632,0.60533839,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1756969562847,0.27273146,110610.0,110600.0,0.18391182]
["bitfinex","BTCUSD",1756969563055,0.27273146,110610.0,110600.0,0.33627182]
["bitfinex","BTCUSD",1756969563056,0.69725438,110610.0,110600.0,0.33627182]
["bitfinex","BTCUSD",1756969563263,0.69725438,110610.0,110600.0,0.15544]
["bitfinex","BTCUSD",1756969563689,0.69725438,110610.0,110600.0,0.15744]
["bitfinex","BTCUSD",1756969564429,0.69725438,110610.0,110600.0,0.15444]
["bitfinex","BTCUSD",1756969564754,0.69725438,110610.0,110600.0,0.002]
["bitfinex","BTCUSD",1756969564967,0.69725438,110610.0,110600.0,0.15444]
["bitfinex","BTCUSD",1756969565386,0.84965438,110610.0,110600.0,0.15444]
["bitfinex","BTCUSD",1756969566715,0.69725438,110610.0,110600.0,0.15444]
["bitfinex","BTCUSD",1756969566956,0.69725438,110610.0,110600.0,0.15752]
["bitfinex","BTCUSD",1756969567548,0.69725438,110610.0,110600.0,0.15444]
["bitfinex","BTCUSD",1756969568386,0.69725438,110610.0,110600.0,0.15436]
["bitfinex","BTCUSD",1756969569380,1.1217773,110610.0,110600.0,0.15432]
["bitfinex","BTCUSD",1756969569641,1.2987473,110610.0,110600.0,0.002]
["bitfinex","BTCUSD",1756969569830,1.39066329,110610.0,110600.0,0.002]
["bitfinex","BTCUSD",1756969571751,1.39066329,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1756969571966,0.52083182,110600.0,110590.0,0.00047166]
["bitfinex","BTCUSD",1756969572141,1.61407365,110600.0,110590.0,0.00047166]
["bitfinex","BTCUSD",1756969573161,1.61407365,110600.0,110590.0,0.00147166]
["bitfinex","BTCUSD",1756969574432,1.61407365,110600.0,110590.0,0.00462166]
["bitfinex","BTCUSD",1756969574860,1.61407365,110600.0,110590.0,0.00562166]
["bitfinex","BTCUSD",1756969576934,1.61407365,110600.0,110590.0,0.00247166]
["bitfinex","BTCUSD",1756969578357,1.3869799,110600.0,110590.0,0.00247166]
["bitfinex","BTCUSD",1756969578502,1.27407365,110600.0,110590.0,0.00247166]
["bitfinex","BTCUSD",1756969578725,1.12179365,110600.0,110590.0,0.00247166]
["bitfinex","BTCUSD",1756969578933,1.27407365,110600.0,110590.0,0.00247166]
["bitfinex","BTCUSD",1756969580356,1.12179365,110600.0,110590.0,0.00247166]
["bitfinex","BTCUSD",1756969580600,1.61407365,110600.0,110590.0,0.00247166]
["bitfinex","BTCUSD",1756969583409,1.46179365,110600.0,110590.0,0.00247166]
["bitfinex","BTCUSD",1756969583664,1.61407365,110600.0,110590.0,0.00247166]
["bitfinex","BTCUSD",1756969583864,2.03859657,110600.0,110590.0,0.00247166]
["bitfinex","BTCUSD",1756969584089,1.61407365,110600.0,110590.0,0.00247166]
["bitfinex","BTCUSD",1756969584242,2.13051256,110600.0,110590.0,0.00247166]
["bitfinex","BTCUSD",1756969584443,2.17924823,110600.0,110590.0,0.00247166]
["bitfinex","BTCUSD",1756969584651,2.2038769,110600.0,110590.0,0.00247166]
["bitfinex","BTCUSD",1756969584884,2.20750213,110600.0,110590.0,0.00247166]
["bitfinex","BTCUSD",1756969585305,2.20750213,110600.0,110590.0,0.00047166]
["bitfinex","BTCUSD",1756969585514,3.50200971,110600.0,110590.0,0.00047166]
["bitfinex","BTCUSD",1756969585720,3.50300971,110600.0,110590.0,0.00047166]
["bitfinex","BTCUSD",1756969585949,2.22844095,110600.0,110590.0,0.00047166]
["bitfinex","BTCUSD",1756969586324,2.07616095,110600.0,110590.0,0.00047166]
["bitfinex","BTCUSD",1756969586530,2.23044095,110600.0,110590.0,0.00047166]
["bitfinex","BTCUSD",1756969586740,2.22844095,110600.0,110590.0,0.00047166]
["bitfinex","BTCUSD",1756969587141,2.23144095,110600.0,110590.0,0.00047166]
["bitfinex","BTCUSD",1756969587366,3.50500971,110600.0,110590.0,0.00047166]
["bitfinex","BTCUSD",1756969587576,3.52444275,110600.0,110590.0,0.00047166]
["bitfinex","BTCUSD",1756969587786,2.25087399,110600.0,110590.0,0.00047166]
["bitfinex","BTCUSD",1756969587964,2.29251023,110600.0,110590.0,0.00047166]
["bitfinex","BTCUSD",1756969588279,2.29451023,110600.0,110590.0,0.00047166]
["bitfinex","BTCUSD",1756969588699,2.29251023,110600.0,110590.0,0.00047166]
["bitfinex","BTCUSD",1756969589104,2.29451023,110600.0,110590.0,0.00047166]
["bitfinex","BTCUSD",1756969589978,2.14223023,110600.0,110590.0,0.00047166]
["bitfinex","BTCUSD",1756969590203,2.29451023,110600.0,110590.0,0.00047166]
["bitfinex","BTCUSD",1756969590346,2.26988156,110600.0,110590.0,0.00047166]
["bitfinex","BTCUSD",1756969592972,2.25044852,110600.0,110590.0,0.00047166]
["bitfinex","BTCUSD",1756969595507,2.10955458,110600.0,110590.0,0.00047166]
["bitfinex","BTCUSD",1756969598104,2.20486458,110600.0,110590.0,0.00047166]
["bitfinex","BTCUSD",1756969598304,2.10955458,110600.0,110590.0,0.00047166]
["bitfinex","BTCUSD",1756969598810,1.95727458,110600.0,110590.0,0.00047166]
["bitfinex","BTCUSD",1756969599027,2.10959458,110600.0,110590.0,0.00047166]
["bitfinex","BTCUSD",1756969599352,1.95727458,110600.0,110590.0,0.00047166]
["bitfinex","BTCUSD",1756969599530,2.10959458,110600.0,110590.0,0.00047166]
["bitfinex","BTCUSD",1756969600489,0.18088088,110570.0,110560.0,0.06767097]
["bitfinex","BTCUSD",1756969600668,0.93571426,110570.0,110560.0,0.06991576]
["bitfinex","BTCUSD",1756969600862,0.78339426,110570.0,110560.0,0.06991576]
["bitfinex","BTCUSD",1756969601074,0.93571426,110570.0,110560.0,0.06991576]
["bitfinex","BTCUSD",1756969601283,0.93571426,110570.0,110560.0,0.00224479]
["bitfinex","BTCUSD",1756969602338,0.93571426,110570.0,110560.0,0.00424479]
["bitfinex","BTCUSD",1756969602572,1.39369592,110570.0,110560.0,0.00827479]
["bitfinex","BTCUSD",1756969602994,1.36961025,110570.0,110560.0,0.00827479]
["bitfinex","BTCUSD",1756969603507,1.36961025,110570.0,110560.0,0.00627479]
["bitfinex","BTCUSD",1756969603711,1.36961025,110570.0,110560.0,0.00527479]
["bitfinex","BTCUSD",1756969604130,1.39680509,110570.0,110560.0,0.00527479]
["bitfinex","BTCUSD",1756969605611,1.39680509,110570.0,110560.0,0.00627479]
["bitfinex","BTCUSD",1756969605824,1.39680509,110570.0,110560.0,0.00527479]
["bitfinex","BTCUSD",1756969606189,1.39680509,110570.0,110560.0,0.00627479]
["bitfinex","BTCUSD",1756969607945,1.41625736,110570.0,110560.0,0.00627479]
["bitfinex","BTCUSD",1756969610663,1.41427736,110570.0,110560.0,0.00627479]
["bitfinex","BTCUSD",1756969614417,1.4385927,110570.0,110560.0,0.00627479]
["bitfinex","BTCUSD",1756969615416,0.71993529,110570.0,110560.0,0.00627479]
["bitfinex","BTCUSD",1756969615612,1.4385927,110570.0,110560.0,0.00627479]
["bitfinex","BTCUSD",1756969618852,1.4405727,110570.0,110560.0,0.00627479]
["bitfinex","BTCUSD",1756969620428,1.2862727,110570.0,110560.0,0.00627479]
["bitfinex","BTCUSD",1756969620636,1.4385527,110570.0,110560.0,0.00627479]
["bitfinex","BTCUSD",1756969621112,1.4405427,110570.0,110560.0,0.00627479]
["bitfinex","BTCUSD",1756969621701,1.4405427,110570.0,110560.0,0.00108479]
["bitfinex","BTCUSD",1756969622325,2.05559445,110570.0,110560.0,0.00108479]
["bitfinex","BTCUSD",1756969622778,1.48925704,110570.0,110560.0,0.00108479]
["bitfinex","BTCUSD",1756969622980,1.46462837,110570.0,110560.0,0.00108479]
["bitfinex","BTCUSD",1756969623485,1.46475925,110570.0,110560.0,0.00108479]
["bitfinex","BTCUSD",1756969624180,1.28839358,110570.0,110560.0,0.00108479]
["bitfinex","BTCUSD",1756969624476,1.43868358,110570.0,110560.0,0.00627479]
["bitfinex","BTCUSD",1756969625388,1.28640358,110570.0,110560.0,0.00627479]
["bitfinex","BTCUSD",1756969625594,0.94620357,110570.0,110560.0,0.00627479]
["bitfinex","BTCUSD",1756969625797,0.22758616,110570.0,110560.0,0.00627479]
["bitfinex","BTCUSD",1756969625999,0.94620357,110570.0,110560.0,0.00627479]
["bitfinex","BTCUSD",1756969626199,0.91900873,110570.0,110560.0,0.00627479]
["bitfinex","BTCUSD",1756969626419,0.98654338,110570.0,110560.0,0.00627479]
["bitfinex","BTCUSD",1756969626844,0.20039132,110570.0,110560.0,0.00627479]
["bitfinex","BTCUSD",1756969627055,0.18088088,110570.0,110560.0,0.18717204]
["bitfinex","BTCUSD",1756969628158,0.33316088,110570.0,110560.0,0.18717204]
["bitfinex","BTCUSD",1756969628593,0.89949829,110570.0,110560.0,0.00627479]
["bitfinex","BTCUSD",1756969630645,0.71861741,110570.0,110560.0,0.00627479]
["bitfinex","BTCUSD",1756969630852,0.89949829,110570.0,110560.0,0.00627479]
["bitfinex","BTCUSD",1756969631513,0.33316088,110570.0,110560.0,0.00627479]
["bitfinex","BTCUSD",1756969631680,0.89949829,110570.0,110560.0,0.00627479]
["bitfinex","BTCUSD",1756969632112,0.33316088,110570.0,110560.0,0.00627479]
["bitfinex","BTCUSD",1756969632359,0.89949829,110570.0,110560.0,0.00627479]
["bitfinex","BTCUSD",1756969632949,0.89949829,110570.0,110560.0,0.18717204]
["bitfinex","BTCUSD",1756969633147,0.89949622,110580.0,110560.0,0.27908803]
["bitfinex","BTCUSD",1756969633348,0.89949622,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1756969633513,0.89949622,110580.0,110570.0,0.18592088]
["bitfinex","BTCUSD",1756969634066,0.89949622,110580.0,110570.0,0.00504]
["bitfinex","BTCUSD",1756969634209,0.92483037,110580.0,110570.0,0.00504]
["bitfinex","BTCUSD",1756969634408,0.92583037,110580.0,110570.0,0.00504]
["bitfinex","BTCUSD",1756969634729,0.92483037,110580.0,110570.0,0.00504]
["bitfinex","BTCUSD",1756969634931,0.92583037,110580.0,110570.0,0.00504]
["bitfinex","BTCUSD",1756969635373,0.92683037,110580.0,110570.0,0.00504]
["bitfinex","BTCUSD",1756969635707,0.92583037,110580.0,110570.0,0.00504]
["bitfinex","BTCUSD",1756969635914,0.90049622,110580.0,110570.0,0.00504]
["bitfinex","BTCUSD",1756969636069,0.33515881,110580.0,110570.0,0.00504]
["bitfinex","BTCUSD",1756969636270,0.90149622,110580.0,110570.0,0.00504]
["bitfinex","BTCUSD",1756969636502,0.72061741,110580.0,110570.0,0.00504]
["bitfinex","BTCUSD",1756969636716,0.90149622,110580.0,110570.0,0.18592088]
["bitfinex","BTCUSD",1756969637031,0.002,110580.0,110570.0,0.18592088]
["bitfinex","BTCUSD",1756969637319,0.004826,110580.0,110570.0,0.18592088]
["bitfinex","BTCUSD",1756969637522,0.18286453,110580.0,110570.0,0.18592088]
["bitfinex","BTCUSD",1756969638635,0.002,110580.0,110570.0,0.18592088]
["bitfinex","BTCUSD",1756969639258,0.75202794,110580.0,110570.0,0.18592088]
["bitfinex","BTCUSD",1756969639408,0.74920194,110580.0,110570.0,0.18592088]
["bitfinex","BTCUSD",1756969639603,0.8289263,110580.0,110570.0,0.18592088]
["bitfinex","BTCUSD",1756969640234,0.56833741,110580.0,110570.0,0.18592088]
["bitfinex","BTCUSD",1756969640432,0.002,110580.0,110570.0,0.18592088]
["bitfinex","BTCUSD",1756969640635,0.002,110580.0,110570.0,0.33816088]
["bitfinex","BTCUSD",1756969640858,0.004826,110580.0,110570.0,0.33816088]
["bitfinex","BTCUSD",1756969641393,0.90846798,110590.0,110570.0,0.33816088]
["bitfinex","BTCUSD",1756969641605,1.00038397,110590.0,110570.0,0.33521088]
["bitfinex","BTCUSD",1756969641805,0.90846798,110590.0,110580.0,0.00295]
["bitfinex","BTCUSD",1756969641945,0.90846798,110590.0,110580.0,0.00504]
["bitfinex","BTCUSD",1756969642143,0.89942558,110590.0,110580.0,0.18590453]
["bitfinex","BTCUSD",1756969642525,0.90042558,110590.0,110580.0,0.18590453]
["bitfinex","BTCUSD",1756969642749,0.90042558,110590.0,110580.0,0.00504]
["bitfinex","BTCUSD",1756969642983,0.90140558,110590.0,110580.0,0.00504]
["bitfinex","BTCUSD",1756969643202,0.18086453,110580.0,110560.0,0.31207913]
["bitfinex","BTCUSD",1756969643401,0.56633741,110570.0,110560.0,0.43713289]
["bitfinex","BTCUSD",1756969643650,0.56633741,110570.0,110560.0,0.46641026]
["bitfinex","BTCUSD",1756969644141,0.56633741,110570.0,110560.0,0.43922289]
["bitfinex","BTCUSD",1756969644548,0.56633741,110570.0,110560.0,0.44022289]
["bitfinex","BTCUSD",1756969644744,0.74721829,110570.0,110560.0,0.28798289]
["bitfinex","BTCUSD",1756969644948,0.74721829,110570.0,110560.0,0.44022289]
["bitfinex","BTCUSD",1756969645182,0.74721829,110570.0,110560.0,0.44122289]
["bitfinex","BTCUSD",1756969645788,0.74721829,110570.0,110560.0,0.00612479]
["bitfinex","BTCUSD",1756969645952,0.74919829,110570.0,110560.0,0.33926204]
["bitfinex","BTCUSD",1756969646147,0.76604666,110570.0,110560.0,0.16036479]
["bitfinex","BTCUSD",1756969646371,0.91828666,110570.0,110560.0,0.00812479]
["bitfinex","BTCUSD",1756969646575,0.91828666,110570.0,110560.0,0.00308479]
["bitfinex","BTCUSD",1756969647151,0.90143829,110570.0,110560.0,0.00308479]
["bitfinex","BTCUSD",1756969648655,0.90376829,110570.0,110560.0,0.00308479]
["bitfinex","BTCUSD",1756969648856,0.90372829,110570.0,110560.0,0.00308479]
["bitfinex","BTCUSD",1756969649080,1.04366497,110570.0,110560.0,0.00308479]
["bitfinex","BTCUSD",1756969649303,1.01902428,110570.0,110560.0,0.00308479]
["bitfinex","BTCUSD",1756969649535,1.11094027,110570.0,110560.0,0.00308479]
["bitfinex","BTCUSD",1756969649734,1.67727768,110570.0,110560.0,0.00308479]
["bitfinex","BTCUSD",1756969649949,1.67727768,110570.0,110560.0,0.00108479]
["bitfinex","BTCUSD",1756969650163,1.67727768,110570.0,110560.0,0.00208479]
["bitfinex","BTCUSD",1756969650377,1.67727768,110570.0,110560.0,0.00108479]
["bitfinex","BTCUSD",1756969650820,1.67723768,110570.0,110560.0,0.00108479]
["bitfinex","BTCUSD",1756969651341,1.11090027,110570.0,110560.0,0.00108479]
["bitfinex","BTCUSD",1756969652945,1.13809577,110570.0,110560.0,0.00108479]
["bitfinex","BTCUSD",1756969656347,0.98589577,110570.0,110560.0,0.00108479]
["bitfinex","BTCUSD",1756969656521,1.13809577,110570.0,110560.0,0.00108479]
["bitfinex","BTCUSD",1756969657518,1.4215495,110570.0,110560.0,0.00108479]
["bitfinex","BTCUSD",1756969657720,1.2693495,110570.0,110560.0,0.00108479]
["bitfinex","BTCUSD",1756969657967,1.4215495,110570.0,110560.0,0.00108479]
["bitfinex","BTCUSD",1756969658950,1.2693495,110570.0,110560.0,0.00108479]
["bitfinex","BTCUSD",1756969659356,1.4215495,110570.0,110560.0,0.00108479]
["bitfinex","BTCUSD",1756969666679,1.2436395,110570.0,110560.0,0.00323479]
["bitfinex","BTCUSD",1756969667006,1.3938595,110570.0,110560.0,0.00619479]
["bitfinex","BTCUSD",1756969667642,1.2416595,110570.0,110560.0,0.00619479]
["bitfinex","BTCUSD",1756969667988,0.36023638,110570.0,110560.0,0.00619479]
["bitfinex","BTCUSD",1756969668191,0.60573645,110570.0,110560.0,0.18709204]
["bitfinex","BTCUSD",1756969668364,0.75793645,110570.0,110560.0,0.00619479]
["bitfinex","BTCUSD",1756969668569,0.33304088,110570.0,110560.0,0.00619479]
["bitfinex","BTCUSD",1756969668928,0.75793645,110570.0,110560.0,0.00619479]
["bitfinex","BTCUSD",1756969669155,0.79186062,110570.0,110560.0,0.00619479]
["bitfinex","BTCUSD",1756969671251,1.21873619,110570.0,110560.0,0.00108479]
["bitfinex","BTCUSD",1756969671875,1.21873619,110570.0,110560.0,0.00619479]
["bitfinex","BTCUSD",1756969672286,1.21675619,110570.0,110560.0,0.00619479]
["bitfinex","BTCUSD",1756969674472,1.21873619,110570.0,110560.0,0.00108479]
["bitfinex","BTCUSD",1756969676840,1.31065218,110570.0,110560.0,0.00108479]
["bitfinex","BTCUSD",1756969677027,1.31065218,110570.0,110560.0,0.00619479]
["bitfinex","BTCUSD",1756969680148,1.31065218,110570.0,110560.0,0.00108479]
["bitfinex","BTCUSD",1756969681421,1.33784707,110570.0,110560.0,0.00108479]
["bitfinex","BTCUSD",1756969684220,1.33712806,110570.0,110560.0,0.00108479]
["bitfinex","BTCUSD",1756969687673,1.33946806,110570.0,110560.0,0.00108479]
["bitfinex","BTCUSD",1756969688133,0.91223249,110570.0,110560.0,0.00108479]
["bitfinex","BTCUSD",1756969689238,0.91457249,110570.0,110560.0,0.00108479]
["bitfinex","BTCUSD",1756969690246,0.91223249,110570.0,110560.0,0.00108479]
["bitfinex","BTCUSD",1756969691631,0.98179249,110570.0,110560.0,0.00108479]
["bitfinex","BTCUSD",1756969691847,1.40668806,110570.0,110560.0,0.00108479]
["bitfinex","BTCUSD",1756969692196,1.40902806,110570.0,110560.0,0.00108479]
["bitfinex","BTCUSD",1756969694794,1.42855991,110570.0,110560.0,0.00108479]
["bitfinex","BTCUSD",1756969696910,1.42621991,110570.0,110560.0,0.00108479]
["bitfinex","BTCUSD",1756969700914,1.78949873,110570.0,110560.0,0.00108479]
["bitfinex","BTCUSD",1756969701217,1.8135844,110570.0,110560.0,0.00108479]
["bitfinex","BTCUSD",1756969701418,1.8135044,110570.0,110560.0,0.00108479]
["bitfinex","BTCUSD",1756969701649,1.85375024,110570.0,110560.0,0.00108479]
["bitfinex","BTCUSD",1756969702600,1.85475024,110570.0,110560.0,8.479e-05]
["bitfinex","BTCUSD",1756969702918,1.85575024,110570.0,110560.0,8.479e-05]
["bitfinex","BTCUSD",1756969703114,1.85475024,110570.0,110560.0,8.479e-05]
["bitfinex","BTCUSD",1756969703323,1.85575024,110570.0,110560.0,8.479e-05]
["bitfinex","BTCUSD",1756969704898,1.8155044,110570.0,110560.0,8.479e-05]
["bitfinex","BTCUSD",1756969705413,1.6633844,110570.0,110560.0,8.479e-05]
["bitfinex","BTCUSD",1756969705538,1.8131644,110570.0,110560.0,8.479e-05]
["bitfinex","BTCUSD",1756969706139,1.6610444,110570.0,110560.0,8.479e-05]
["bitfinex","BTCUSD",1756969706380,1.8131644,110570.0,110560.0,8.479e-05]
["bitfinex","BTCUSD",1756969706581,1.85306796,110570.0,110560.0,8.479e-05]
["bitfinex","BTCUSD",1756969706944,1.70094796,110570.0,110560.0,8.479e-05]
["bitfinex","BTCUSD",1756969707141,1.85306796,110570.0,110560.0,8.479e-05]
["bitfinex","BTCUSD",1756969708172,1.70094796,110570.0,110560.0,8.479e-05]
["bitfinex","BTCUSD",1756969708389,1.82898229,110570.0,110560.0,8.479e-05]
["bitfinex","BTCUSD",1756969709449,1.82898229,110570.0,110560.0,0.00537479]
["bitfinex","BTCUSD",1756969709450,1.67488229,110570.0,110560.0,0.00537479]
["bitfinex","BTCUSD",1756969709654,0.3903246,110570.0,110560.0,0.00537479]
["bitfinex","BTCUSD",1756969709856,0.52291275,110570.0,110560.0,0.00537479]
["bitfinex","BTCUSD",1756969710135,0.27887676,110570.0,110560.0,0.00537479]
["bitfinex","BTCUSD",1756969710339,0.43099676,110570.0,110560.0,0.00537479]
["bitfinex","BTCUSD",1756969711004,0.70377233,110570.0,110560.0,0.00537479]
["bitfinex","BTCUSD",1756969711215,0.85589233,110570.0,110560.0,0.00537479]
["bitfinex","BTCUSD",1756969711606,0.91819613,110570.0,110560.0,0.00537479]
["bitfinex","BTCUSD",1756969712570,0.84863613,110570.0,110560.0,0.00537479]
["bitfinex","BTCUSD",1756969713353,0.42374056,110570.0,110560.0,0.00537479]
["bitfinex","BTCUSD",1756969713590,0.42374056,110570.0,110560.0,0.61116761]
["bitfinex","BTCUSD",1756969713591,0.09149869,110570.0,110560.0,0.61116761]
["bitfinex","BTCUSD",1756969713791,0.002,110570.0,110560.0,0.61116761]
["bitfinex","BTCUSD",1756969714205,0.002,110570.0,110560.0,1.03606318]
["bitfinex","BTCUSD",1756969714405,0.002,110570.0,110560.0,1.12797917]
["bitfinex","BTCUSD",1756969714620,0.002,110570.0,110560.0,1.15516708]
["bitfinex","BTCUSD",1756969714763,0.001,110570.0,110560.0,1.15516708]
["bitfinex","BTCUSD",1756969715177,0.15212,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1756969715381,0.15212,110580.0,110570.0,0.61106645]
["bitfinex","BTCUSD",1756969715577,0.41157057,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1756969715819,0.18084817,110590.0,110580.0,0.18615453]
["bitfinex","BTCUSD",1756969715998,0.30897731,110600.0,110580.0,0.18615453]
["bitfinex","BTCUSD",1756969716199,0.30897731,110600.0,110580.0,0.18295453]
["bitfinex","BTCUSD",1756969716200,0.15494575,110590.0,110580.0,0.18295453]
["bitfinex","BTCUSD",1756969716725,0.15208,110590.0,110580.0,0.6110501]
["bitfinex","BTCUSD",1756969716874,0.15490575,110590.0,110580.0,0.6110501]
["bitfinex","BTCUSD",1756969717257,0.00282575,110590.0,110580.0,0.6110501]
["bitfinex","BTCUSD",1756969717461,0.60651161,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1756969717462,0.15208,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1756969717661,0.15208,110600.0,110590.0,0.18613817]
["bitfinex","BTCUSD",1756969718288,0.15308,110600.0,110590.0,0.18613817]
["bitfinex","BTCUSD",1756969718537,0.15208,110600.0,110590.0,0.18613817]
["bitfinex","BTCUSD",1756969718684,0.15308,110600.0,110590.0,0.18613817]
["bitfinex","BTCUSD",1756969718888,0.15408,110600.0,110590.0,0.18613817]
["bitfinex","BTCUSD",1756969719523,0.002,110600.0,110590.0,0.18613817]
["bitfinex","BTCUSD",1756969719901,0.00482549,110600.0,110590.0,0.18613817]
["bitfinex","BTCUSD",1756969722221,0.00482549,110600.0,110590.0,0.75202256]
["bitfinex","BTCUSD",1756969722446,0.002,110600.0,110590.0,1.06553855]
["bitfinex","BTCUSD",1756969723359,0.001,110600.0,110590.0,1.06553855]
["bitfinex","BTCUSD",1756969723840,0.001,110600.0,110590.0,1.06753855]
["bitfinex","BTCUSD",1756969724278,0.49565708,110630.0,110610.0,0.180802]
["bitfinex","BTCUSD",1756969724476,0.42613708,110630.0,110620.0,0.00537]
["bitfinex","BTCUSD",1756969725233,0.35457077,110630.0,110620.0,0.00537]
["bitfinex","BTCUSD",1756969725668,0.35504243,110630.0,110620.0,0.00637]
["bitfinex","BTCUSD",1756969727525,0.35504243,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1756969727733,0.92092682,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1756969727941,0.92092682,110630.0,110620.0,0.00421]
["bitfinex","BTCUSD",1756969729987,0.35306243,110630.0,110620.0,0.00637]
["bitfinex","BTCUSD",1756969730763,0.91894682,110630.0,110620.0,0.00637]
["bitfinex","BTCUSD",1756969730968,0.35504243,110630.0,110620.0,0.00637]
["bitfinex","BTCUSD",1756969732817,0.35302243,110630.0,110620.0,0.18716913]
["bitfinex","BTCUSD",1756969733139,0.3439833,110630.0,110620.0,0.18716913]
["bitfinex","BTCUSD",1756969733347,0.01114697,110630.0,110620.0,0.18716913]
["bitfinex","BTCUSD",1756969734020,0.00047166,110630.0,110620.0,0.18716913]
["bitfinex","BTCUSD",1756969734435,0.00047166,110630.0,110620.0,0.99696951]
["bitfinex","BTCUSD",1756969734846,0.00047166,110630.0,110620.0,1.02414142]
["bitfinex","BTCUSD",1756969736941,0.00047166,110630.0,110620.0,1.09366142]
["bitfinex","BTCUSD",1756969737349,0.00047166,110630.0,110620.0,1.11460024]
["bitfinex","BTCUSD",1756969739135,0.00047166,110630.0,110620.0,1.12475493]
["bitfinex","BTCUSD",1756969739377,0.00047166,110630.0,110620.0,1.11460024]
["bitfinex","BTCUSD",1756969740222,0.00047166,110630.0,110620.0,0.96560024]
["bitfinex","BTCUSD",1756969740437,0.00047166,110630.0,110620.0,1.11660024]
["bitfinex","BTCUSD",1756969740876,0.00047166,110630.0,110620.0,1.12156024]
["bitfinex","BTCUSD",1756969741069,0.00047166,110630.0,110620.0,0.96960024]
["bitfinex","BTCUSD",1756969741271,0.00047166,110630.0,110620.0,1.12156024]
["bitfinex","BTCUSD",1756969744811,0.82698932,110660.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1756969745081,0.18357464,110650.0,110640.0,0.33272644]
["bitfinex","BTCUSD",1756969745304,0.18273042,110650.0,110640.0,0.33272644]
["bitfinex","BTCUSD",1756969745522,0.18555464,110650.0,110640.0,0.33593644]
["bitfinex","BTCUSD",1756969746121,0.18555464,110650.0,110640.0,0.33693644]
["bitfinex","BTCUSD",1756969746300,0.18273042,110650.0,110640.0,0.33793644]
["bitfinex","BTCUSD",1756969746728,0.18273042,110650.0,110640.0,0.33693644]
["bitfinex","BTCUSD",1756969747097,0.18273042,110650.0,110640.0,0.33793644]
["bitfinex","BTCUSD",1756969747511,0.18273042,110650.0,110640.0,0.33693644]
["bitfinex","BTCUSD",1756969747707,0.19290763,110650.0,110640.0,0.33372644]
["bitfinex","BTCUSD",1756969747923,0.75879202,110650.0,110640.0,0.15596]
["bitfinex","BTCUSD",1756969748126,0.76723511,110650.0,110640.0,0.15596]
["bitfinex","BTCUSD",1756969748357,0.76723511,110650.0,110640.0,0.33993644]
["bitfinex","BTCUSD",1756969750268,0.78669247,110650.0,110640.0,0.33672644]
["bitfinex","BTCUSD",1756969751715,0.77824938,110650.0,110640.0,0.33672644]
["bitfinex","BTCUSD",1756969751909,0.78669705,110650.0,110640.0,0.33672644]
["bitfinex","BTCUSD",1756969753872,0.78669705,110650.0,110640.0,0.33973644]
["bitfinex","BTCUSD",1756969756291,0.78669705,110650.0,110640.0,0.34183644]
["bitfinex","BTCUSD",1756969758807,0.77824938,110650.0,110640.0,0.34183644]
["bitfinex","BTCUSD",1756969760131,0.78670806,110650.0,110640.0,0.34183644]
["bitfinex","BTCUSD",1756969761301,0.81102352,110650.0,110640.0,0.34183644]
["bitfinex","BTCUSD",1756969762053,0.78670806,110650.0,110640.0,0.34183644]
["bitfinex","BTCUSD",1756969763082,0.78670806,110650.0,110640.0,0.33672644]
["bitfinex","BTCUSD",1756969763288,0.81102352,110650.0,110640.0,0.33672644]
["bitfinex","BTCUSD",1756969763525,0.81102352,110650.0,110640.0,0.34183644]
["bitfinex","BTCUSD",1756969764020,0.78670806,110650.0,110640.0,0.34183644]
["bitfinex","BTCUSD",1756969764234,0.78670806,110650.0,110640.0,0.16107]
["bitfinex","BTCUSD",1756969765273,1.01672884,110650.0,110640.0,0.15592]
["bitfinex","BTCUSD",1756969765507,1.0410443,110650.0,110640.0,0.15592]
["bitfinex","BTCUSD",1756969765731,0.93862806,110650.0,110640.0,0.004]
["bitfinex","BTCUSD",1756969766177,0.37274367,110650.0,110640.0,0.004]
["bitfinex","BTCUSD",1756969766400,0.93862806,110650.0,110640.0,0.004]
["bitfinex","BTCUSD",1756969768196,0.93016938,110650.0,110640.0,0.004]
["bitfinex","BTCUSD",1756969769602,0.21236499,110650.0,110640.0,0.18987644]
["bitfinex","BTCUSD",1756969769805,0.77824938,110650.0,110640.0,0.18987644]
["bitfinex","BTCUSD",1756969770005,0.77626938,110650.0,110640.0,0.18987644]
["bitfinex","BTCUSD",1756969770208,0.77824938,110650.0,110640.0,0.18987644]
["bitfinex","BTCUSD",1756969770437,0.75879202,110650.0,110640.0,0.18987644]
["bitfinex","BTCUSD",1756969770729,0.75681202,110650.0,110640.0,0.18987644]
["bitfinex","BTCUSD",1756969770946,0.75879202,110650.0,110640.0,0.18987644]
["bitfinex","BTCUSD",1756969772542,0.19290763,110650.0,110640.0,0.18987644]
["bitfinex","BTCUSD",1756969772746,0.75879202,110650.0,110640.0,0.18987644]
["bitfinex","BTCUSD",1756969773266,0.18534652,110660.0,110640.0,0.18987644]
["bitfinex","BTCUSD",1756969773514,0.18534652,110660.0,110650.0,0.18376011]
["bitfinex","BTCUSD",1756969773515,0.0001279,110660.0,110650.0,0.18376011]
["bitfinex","BTCUSD",1756969773679,0.0001279,110660.0,110650.0,0.33778011]
["bitfinex","BTCUSD",1756969775189,0.0001279,110660.0,110650.0,0.33878011]
["bitfinex","BTCUSD",1756969776072,0.18086167,110660.0,110650.0,0.18686011]
["bitfinex","BTCUSD",1756969776282,0.74872606,110660.0,110650.0,0.33882011]
["bitfinex","BTCUSD",1756969776497,0.74674606,110660.0,110650.0,0.33882011]
["bitfinex","BTCUSD",1756969776717,0.74674606,110660.0,110650.0,0.33982011]
["bitfinex","BTCUSD",1756969776919,0.74872606,110660.0,110650.0,0.18786011]
["bitfinex","BTCUSD",1756969777096,0.74872606,110660.0,110650.0,0.33986011]
["bitfinex","BTCUSD",1756969777238,0.74674606,110660.0,110650.0,0.33986011]
["bitfinex","BTCUSD",1756969777437,0.60484833,110660.0,110650.0,0.33982011]
["bitfinex","BTCUSD",1756969777835,0.18086167,110660.0,110650.0,0.33982011]
["bitfinex","BTCUSD",1756969778053,0.60484833,110660.0,110650.0,0.33982011]
["bitfinex","BTCUSD",1756969778255,0.18284167,110660.0,110650.0,0.33982011]
["bitfinex","BTCUSD",1756969778456,0.60682833,110660.0,110650.0,0.33982011]
["bitfinex","BTCUSD",1756969780207,0.18284167,110660.0,110650.0,0.33982011]
["bitfinex","BTCUSD",1756969780438,0.60682833,110660.0,110650.0,0.33982011]
["bitfinex","BTCUSD",1756969781275,0.18284167,110660.0,110650.0,0.33982011]
["bitfinex","BTCUSD",1756969781483,0.60484833,110660.0,110650.0,0.33982011]
["bitfinex","BTCUSD",1756969782680,0.0001279,110660.0,110650.0,0.33982011]
["bitfinex","BTCUSD",1756969782887,0.42411456,110660.0,110650.0,0.33982011]
["bitfinex","BTCUSD",1756969783319,0.0001279,110660.0,110650.0,0.33982011]
["bitfinex","BTCUSD",1756969783598,0.60767229,110660.0,110650.0,0.33982011]
["bitfinex","BTCUSD",1756969783798,0.60484833,110660.0,110650.0,0.33978011]
["bitfinex","BTCUSD",1756969784184,0.60682833,110660.0,110650.0,0.33978011]
["bitfinex","BTCUSD",1756969785331,0.18284167,110660.0,110650.0,0.33978011]
["bitfinex","BTCUSD",1756969785559,0.60682833,110660.0,110650.0,0.33978011]
["bitfinex","BTCUSD",1756969787183,0.60484833,110660.0,110650.0,0.33978011]
["bitfinex","BTCUSD",1756969787945,0.18086167,110660.0,110650.0,0.33978011]
["bitfinex","BTCUSD",1756969788147,0.60484833,110660.0,110650.0,0.33978011]
["bitfinex","BTCUSD",1756969788460,0.60682833,110660.0,110650.0,0.33978011]
["bitfinex","BTCUSD",1756969789857,0.18284167,110660.0,110650.0,0.33978011]
["bitfinex","BTCUSD",1756969790086,0.18086167,110660.0,110650.0,0.33978011]
["bitfinex","BTCUSD",1756969790310,0.60484833,110660.0,110650.0,0.33978011]
["bitfinex","BTCUSD",1756969790935,0.0001279,110660.0,110650.0,0.33978011]
["bitfinex","BTCUSD",1756969791131,0.42411456,110660.0,110650.0,0.33978011]
["bitfinex","BTCUSD",1756969792062,0.0001279,110660.0,110650.0,0.33978011]
["bitfinex","BTCUSD",1756969792293,0.42411456,110660.0,110650.0,0.33978011]
["bitfinex","BTCUSD",1756969793265,0.0001279,110660.0,110650.0,0.33978011]
["bitfinex","BTCUSD",1756969793465,0.42411456,110660.0,110650.0,0.33978011]
["bitfinex","BTCUSD",1756969793639,0.0001279,110660.0,110650.0,0.33978011]
["bitfinex","BTCUSD",1756969793838,0.42411456,110660.0,110650.0,0.33978011]
["bitfinex","BTCUSD",1756969795483,0.0001279,110660.0,110650.0,0.33978011]
["bitfinex","BTCUSD",1756969795700,0.42411456,110660.0,110650.0,0.33978011]
["bitfinex","BTCUSD",1756969795897,0.0001279,110660.0,110650.0,0.33978011]
["bitfinex","BTCUSD",1756969796355,0.0001279,110660.0,110650.0,0.85568276]
["bitfinex","BTCUSD",1756969796557,0.0001279,110660.0,110650.0,0.4316961]
["bitfinex","BTCUSD",1756969796767,0.0001279,110660.0,110650.0,0.88284684]
["bitfinex","BTCUSD",1756969797513,0.0001279,110660.0,110650.0,0.45886018]
["bitfinex","BTCUSD",1756969797719,0.0001279,110660.0,110650.0,0.88284684]
["bitfinex","BTCUSD",1756969798132,0.0001279,110660.0,110650.0,0.45886018]
["bitfinex","BTCUSD",1756969798339,0.0001279,110660.0,110650.0,0.88284684]
["bitfinex","BTCUSD",1756969799313,0.0001279,110660.0,110650.0,0.88280684]
["bitfinex","BTCUSD",1756969799946,0.0001279,110660.0,110650.0,0.73092684]
["bitfinex","BTCUSD",1756969800154,0.0001279,110660.0,110650.0,0.45882018]
["bitfinex","BTCUSD",1756969800531,0.42411456,110660.0,110650.0,0.45882018]
["bitfinex","BTCUSD",1756969801223,0.0001279,110660.0,110650.0,0.45882018]
["bitfinex","BTCUSD",1756969801951,0.42411456,110660.0,110650.0,0.45882018]
["bitfinex","BTCUSD",1756969802968,0.0001279,110660.0,110650.0,0.45882018]
["bitfinex","BTCUSD",1756969803149,0.42411456,110660.0,110650.0,0.45882018]
["bitfinex","BTCUSD",1756969804082,0.42411456,110660.0,110650.0,0.30694018]
["bitfinex","BTCUSD",1756969804284,0.42411456,110660.0,110650.0,0.45882018]
["bitfinex","BTCUSD",1756969804918,0.42411456,110660.0,110650.0,0.30694018]
["bitfinex","BTCUSD",1756969805116,0.42411456,110660.0,110650.0,0.45882018]
["bitfinex","BTCUSD",1756969805543,0.0001279,110660.0,110650.0,0.45882018]
["bitfinex","BTCUSD",1756969805704,0.42411456,110660.0,110650.0,0.45882018]
["bitfinex","BTCUSD",1756969807167,0.42609456,110660.0,110650.0,0.45882018]
["bitfinex","BTCUSD",1756969807374,0.42411456,110660.0,110650.0,0.45882018]
["bitfinex","BTCUSD",1756969809140,0.0001279,110660.0,110650.0,0.45882018]
["bitfinex","BTCUSD",1756969809389,1.18784895,110660.0,110650.0,0.02916408]
["bitfinex","BTCUSD",1756969809610,0.85295432,110660.0,110650.0,0.002]
["bitfinex","BTCUSD",1756969809813,1.27694098,110660.0,110650.0,0.002]
["bitfinex","BTCUSD",1756969810229,0.42896766,110660.0,110650.0,0.002]
["bitfinex","BTCUSD",1756969810439,1.18268499,110660.0,110650.0,0.002]
["bitfinex","BTCUSD",1756969811392,1.03314499,110660.0,110650.0,0.002]
["bitfinex","BTCUSD",1756969811594,1.03314499,110660.0,110650.0,0.15388]
["bitfinex","BTCUSD",1756969812203,1.03314499,110660.0,110650.0,0.33463011]
["bitfinex","BTCUSD",1756969812557,1.03080499,110660.0,110650.0,0.33463011]
["bitfinex","BTCUSD",1756969813576,1.03080499,110660.0,110650.0,0.15388]
["bitfinex","BTCUSD",1756969813895,1.12506098,110660.0,110650.0,0.33463011]
["bitfinex","BTCUSD",1756969814307,1.12272098,110660.0,110650.0,0.33463011]
["bitfinex","BTCUSD",1756969814979,1.03080499,110660.0,110650.0,0.33463011]
["bitfinex","BTCUSD",1756969815749,0.85007122,110660.0,110650.0,0.33463011]
["bitfinex","BTCUSD",1756969816249,1.03080499,110660.0,110650.0,0.33463011]
["bitfinex","BTCUSD",1756969817847,0.80258795,110660.0,110650.0,0.33463011]
["bitfinex","BTCUSD",1756969818050,0.80258795,110660.0,110650.0,0.33787011]
["bitfinex","BTCUSD",1756969821738,0.62185418,110660.0,110650.0,0.33787011]
["bitfinex","BTCUSD",1756969822141,0.62244418,110660.0,110650.0,0.33787011]
["bitfinex","BTCUSD",1756969822886,0.80317795,110660.0,110650.0,0.33787011]
["bitfinex","BTCUSD",1756969823084,0.62244418,110660.0,110650.0,0.33787011]
["bitfinex","BTCUSD",1756969823494,0.62244418,110660.0,110650.0,0.33994011]
["bitfinex","BTCUSD",1756969824330,0.80317795,110660.0,110650.0,0.33994011]
["bitfinex","BTCUSD",1756969825037,0.77432418,110660.0,110650.0,0.33994011]
["bitfinex","BTCUSD",1756969825450,0.95505795,110660.0,110650.0,0.33994011]
["bitfinex","BTCUSD",1756969827000,0.80317795,110660.0,110650.0,0.33994011]
["bitfinex","BTCUSD",1756969828482,0.86084766,110660.0,110650.0,0.18599011]
["bitfinex","BTCUSD",1756969828686,0.86084766,110660.0,110650.0,0.15388]
["bitfinex","BTCUSD",1756969828810,1.01272766,110660.0,110650.0,0.15388]
["bitfinex","BTCUSD",1756969829770,1.01272766,110660.0,110650.0,0.18275011]
["bitfinex","BTCUSD",1756969829995,1.01272766,110660.0,110650.0,0.15388]
["bitfinex","BTCUSD",1756969830622,1.01272766,110660.0,110650.0,0.002]
["bitfinex","BTCUSD",1756969832319,0.86084766,110660.0,110650.0,0.002]
["bitfinex","BTCUSD",1756969832526,1.01272766,110660.0,110650.0,0.002]
["bitfinex","BTCUSD",1756969836408,1.30999432,110660.0,110650.0,0.002]
["bitfinex","BTCUSD",1756969836601,1.2639668,110660.0,110650.0,0.002]
["bitfinex","BTCUSD",1756969837132,1.13929848,110660.0,110650.0,0.002]
["bitfinex","BTCUSD",1756969837349,0.78432211,110660.0,110650.0,0.00631]
["bitfinex","BTCUSD",1756969837554,0.78373211,110660.0,110650.0,0.00531]
["bitfinex","BTCUSD",1756969837915,1.20771877,110660.0,110650.0,0.00531]
["bitfinex","BTCUSD",1756969838116,1.20830877,110660.0,110650.0,0.00531]
["bitfinex","BTCUSD",1756969838323,0.18075011,110650.0,110630.0,0.34166096]
["bitfinex","BTCUSD",1756969838539,0.60473677,110650.0,110640.0,0.00531]
["bitfinex","BTCUSD",1756969838937,0.63190789,110650.0,110640.0,0.00531]
["bitfinex","BTCUSD",1756969839144,0.63249789,110650.0,110640.0,0.00531]
["bitfinex","BTCUSD",1756969839323,0.63190789,110650.0,110640.0,0.00531]
["bitfinex","BTCUSD",1756969839547,0.77335239,110650.0,110640.0,0.00531]
["bitfinex","BTCUSD",1756969840247,0.20792123,110650.0,110640.0,0.00531]
["bitfinex","BTCUSD",1756969840453,0.77335239,110650.0,110640.0,0.00531]
["bitfinex","BTCUSD",1756969840921,0.77335239,110650.0,110640.0,0.00631]
["bitfinex","BTCUSD",1756969841123,0.18977045,110660.0,110640.0,0.19033602]
["bitfinex","BTCUSD",1756969841317,0.18977045,110660.0,110640.0,0.18483644]
["bitfinex","BTCUSD",1756969841456,0.21693943,110660.0,110650.0,0.00315]
["bitfinex","BTCUSD",1756969841853,0.21693943,110660.0,110650.0,0.00531]
["bitfinex","BTCUSD",1756969843115,0.78237059,110660.0,110650.0,0.00531]
["bitfinex","BTCUSD",1756969845041,0.93421059,110660.0,110650.0,0.00531]
["bitfinex","BTCUSD",1756969845885,0.02716898,110660.0,110650.0,0.18831948]
["bitfinex","BTCUSD",1756969846117,0.02716898,110660.0,110650.0,0.33790011]
["bitfinex","BTCUSD",1756969846335,0.90702473,110670.0,110650.0,0.33790011]
["bitfinex","BTCUSD",1756969846545,0.90702473,110670.0,110660.0,0.00315]
["bitfinex","BTCUSD",1756969846754,0.93419258,110670.0,110660.0,0.00531]
["bitfinex","BTCUSD",1756969846954,0.36876142,110670.0,110660.0,0.00531]
["bitfinex","BTCUSD",1756969847191,0.93419258,110670.0,110660.0,0.00531]
["bitfinex","BTCUSD",1756969847363,0.93478258,110670.0,110660.0,0.00531]
["bitfinex","BTCUSD",1756969847564,0.93578258,110670.0,110660.0,0.00531]
["bitfinex","BTCUSD",1756969847796,0.93678258,110670.0,110660.0,0.00531]
["bitfinex","BTCUSD",1756969848089,0.93578258,110670.0,110660.0,0.00531]
["bitfinex","BTCUSD",1756969848254,0.93678258,110670.0,110660.0,0.00531]
["bitfinex","BTCUSD",1756969849256,0.93578258,110670.0,110660.0,0.00531]
["bitfinex","BTCUSD",1756969849660,0.93678258,110670.0,110660.0,0.00531]
["bitfinex","BTCUSD",1756969850484,0.20988555,110670.0,110660.0,0.18604377]
["bitfinex","BTCUSD",1756969850739,0.002,110670.0,110660.0,0.18604377]
["bitfinex","BTCUSD",1756969851486,0.18554115,110670.0,110660.0,0.33788377]
["bitfinex","BTCUSD",1756969851696,0.18271744,110670.0,110660.0,0.33788377]
["bitfinex","BTCUSD",1756969851945,0.18271744,110670.0,110660.0,0.18604377]
["bitfinex","BTCUSD",1756969852100,0.18271744,110670.0,110660.0,0.33788377]
["bitfinex","BTCUSD",1756969852521,0.22520581,110670.0,110660.0,0.15715]
["bitfinex","BTCUSD",1756969852825,0.79063697,110670.0,110660.0,0.15715]
["bitfinex","BTCUSD",1756969853582,0.22520581,110670.0,110660.0,0.15715]
["bitfinex","BTCUSD",1756969853782,0.79063697,110670.0,110660.0,0.33788377]
["bitfinex","BTCUSD",1756969853958,0.79063697,110670.0,110660.0,0.18604377]
["bitfinex","BTCUSD",1756969854161,0.7481486,110670.0,110660.0,0.33788377]
["bitfinex","BTCUSD",1756969856707,0.18271744,110670.0,110660.0,0.33788377]
["bitfinex","BTCUSD",1756969856949,0.002,110670.0,110640.0,0.56543116]
["bitfinex","BTCUSD",1756969857125,0.002,110670.0,110660.0,0.18289377]
["bitfinex","BTCUSD",1756969857326,0.002,110670.0,110660.0,0.27480976]
["bitfinex","BTCUSD",1756969858911,0.002,110670.0,110660.0,0.30197295]
["bitfinex","BTCUSD",1756969859143,0.002,110670.0,110660.0,0.30512295]
["bitfinex","BTCUSD",1756969861199,0.002,110670.0,110660.0,0.45692295]
["bitfinex","BTCUSD",1756969861417,0.002,110670.0,110660.0,0.30512295]
["bitfinex","BTCUSD",1756969861616,0.002,110670.0,110660.0,0.42975976]
["bitfinex","BTCUSD",1756969865302,0.002,110670.0,110660.0,0.27795976]
["bitfinex","BTCUSD",1756969865500,0.002,110670.0,110660.0,0.42975976]
["bitfinex","BTCUSD",1756969865663,0.002,110670.0,110660.0,0.27795976]
["bitfinex","BTCUSD",1756969865864,0.7532086,110670.0,110660.0,0.42444976]
["bitfinex","BTCUSD",1756969866164,0.18777744,110670.0,110660.0,0.42444976]
["bitfinex","BTCUSD",1756969866360,0.7532086,110670.0,110660.0,0.42444976]
["bitfinex","BTCUSD",1756969866625,0.7502186,110670.0,110660.0,0.42660976]
["bitfinex","BTCUSD",1756969866796,0.002,110670.0,110660.0,0.42975976]
["bitfinex","BTCUSD",1756969868461,0.56743116,110670.0,110660.0,0.42975976]
["bitfinex","BTCUSD",1756969868660,0.56950116,110670.0,110660.0,0.42975976]
["bitfinex","BTCUSD",1756969869246,0.7533486,110670.0,110660.0,0.27264976]
["bitfinex","BTCUSD",1756969869451,0.7533486,110670.0,110660.0,0.42444976]
["bitfinex","BTCUSD",1756969869452,0.84526459,110670.0,110660.0,0.42444976]
["bitfinex","BTCUSD",1756969870099,0.66454715,110670.0,110660.0,0.42444976]
["bitfinex","BTCUSD",1756969871248,0.09911599,110670.0,110660.0,0.42444976]
["bitfinex","BTCUSD",1756969871451,0.66454715,110670.0,110660.0,0.42444976]
["bitfinex","BTCUSD",1756969872596,0.57263116,110670.0,110660.0,0.42655976]
["bitfinex","BTCUSD",1756969874013,0.57263116,110670.0,110660.0,0.42444976]
["bitfinex","BTCUSD",1756969874458,0.5726901,110670.0,110660.0,0.42444976]
["bitfinex","BTCUSD",1756969875063,0.5674901,110670.0,110660.0,0.42655976]
["bitfinex","BTCUSD",1756969875214,0.5674901,110670.0,110660.0,0.42973976]
["bitfinex","BTCUSD",1756969875421,0.5696101,110670.0,110660.0,0.42973976]
["bitfinex","BTCUSD",1756969875625,0.56743116,110670.0,110660.0,0.42968082]
["bitfinex","BTCUSD",1756969876117,0.56643116,110670.0,110660.0,0.42968082]
["bitfinex","BTCUSD",1756969876932,0.33559249,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1756969877113,0.00312,110670.0,110660.0,0.42650082]
["bitfinex","BTCUSD",1756969877314,0.56955116,110670.0,110660.0,0.42968082]
["bitfinex","BTCUSD",1756969877527,0.56855116,110670.0,110660.0,0.42968082]
["bitfinex","BTCUSD",1756969877777,0.56755116,110670.0,110660.0,0.43068082]
["bitfinex","BTCUSD",1756969878959,0.56755116,110670.0,110660.0,0.43168082]
["bitfinex","BTCUSD",1756969879804,0.56543116,110670.0,110660.0,0.43168082]
["bitfinex","BTCUSD",1756969880112,0.56543116,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1756969880341,0.56755116,110680.0,110670.0,0.18600744]
["bitfinex","BTCUSD",1756969880549,0.77357121,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1756969880751,0.59491384,110690.0,110680.0,0.33775112]
["bitfinex","BTCUSD",1756969880951,0.59279384,110690.0,110680.0,0.33775112]
["bitfinex","BTCUSD",1756969881899,0.56563116,110690.0,110680.0,0.33775112]
["bitfinex","BTCUSD",1756969882119,0.0012,110690.0,110680.0,0.33775112]
["bitfinex","BTCUSD",1756969882318,0.56663116,110690.0,110680.0,0.33775112]
["bitfinex","BTCUSD",1756969883258,0.0012,110690.0,110680.0,0.42966711]
["bitfinex","BTCUSD",1756969883459,0.0022,110690.0,110680.0,0.53118666]
["bitfinex","BTCUSD",1756969883658,0.0022,110690.0,110680.0,0.55834197]
["bitfinex","BTCUSD",1756969883988,0.0022,110690.0,110680.0,0.52630242]
["bitfinex","BTCUSD",1756969884193,0.0022,110690.0,110680.0,0.37454242]
["bitfinex","BTCUSD",1756969884388,0.0012,110690.0,110680.0,0.52630242]
["bitfinex","BTCUSD",1756969884596,0.0002,110690.0,110680.0,0.52630242]
["bitfinex","BTCUSD",1756969884919,0.0002,110690.0,110680.0,0.52830242]
["bitfinex","BTCUSD",1756969885128,0.0002,110690.0,110680.0,0.53230242]
["bitfinex","BTCUSD",1756969886900,0.0002,110690.0,110680.0,0.57232101]
["bitfinex","BTCUSD",1756969887089,0.0002,110690.0,110680.0,0.42056101]
["bitfinex","BTCUSD",1756969887301,0.0002,110690.0,110680.0,0.57232101]
["bitfinex","BTCUSD",1756969888814,0.0002,110690.0,110680.0,0.42056101]
["bitfinex","BTCUSD",1756969888999,0.0002,110690.0,110680.0,0.57232101]
["bitfinex","BTCUSD",1756969892557,0.0002,110690.0,110680.0,0.42056101]
["bitfinex","BTCUSD",1756969892798,0.0002,110690.0,110680.0,0.57228101]
["bitfinex","BTCUSD",1756969895388,0.0002,110690.0,110680.0,0.91228101]
["bitfinex","BTCUSD",1756969896634,0.0002,110690.0,110680.0,0.76056101]
["bitfinex","BTCUSD",1756969896843,0.0002,110690.0,110680.0,1.34693099]
["bitfinex","BTCUSD",1756969897048,0.0002,110690.0,110680.0,1.49865099]
["bitfinex","BTCUSD",1756969898607,0.0002,110690.0,110680.0,0.93321983]
["bitfinex","BTCUSD",1756969898830,0.0002,110690.0,110680.0,1.49865099]
["bitfinex","BTCUSD",1756969899446,0.0002,110690.0,110680.0,1.78030167]
["bitfinex","BTCUSD",1756969900792,0.0002,110690.0,110680.0,1.67858167]
["bitfinex","BTCUSD",1756969900972,0.0002,110690.0,110680.0,1.62858167]
["bitfinex","BTCUSD",1756969901643,0.42590092,110690.0,110680.0,0.75738101]
["bitfinex","BTCUSD",1756969901847,0.42909092,110690.0,110680.0,0.56699101]
["bitfinex","BTCUSD",1756969902277,0.42590092,110690.0,110680.0,0.56901101]
["bitfinex","BTCUSD",1756969902453,0.42590092,110690.0,110680.0,0.57207101]
["bitfinex","BTCUSD",1756969902683,0.00236,110690.0,110680.0,0.57207101]
["bitfinex","BTCUSD",1756969902925,0.42909092,110690.0,110680.0,0.41527101]
["bitfinex","BTCUSD",1756969903102,0.42909092,110690.0,110680.0,0.56695101]
["bitfinex","BTCUSD",1756969904299,0.60977571,110690.0,110680.0,0.41527101]
["bitfinex","BTCUSD",1756969904455,0.60977571,110690.0,110680.0,0.49977711]
["bitfinex","BTCUSD",1756969904662,0.00236,110690.0,110680.0,0.50179711]
["bitfinex","BTCUSD",1756969904941,0.42909092,110690.0,110680.0,0.49977711]
["bitfinex","BTCUSD",1756969905130,0.00555,110690.0,110680.0,0.49977711]
["bitfinex","BTCUSD",1756969905338,0.00236,110690.0,110680.0,0.50179711]
["bitfinex","BTCUSD",1756969905544,0.42590092,110690.0,110680.0,0.50485711]
["bitfinex","BTCUSD",1756969905926,0.42590092,110690.0,110680.0,0.50179711]
["bitfinex","BTCUSD",1756969906500,0.00236,110690.0,110680.0,0.50179711]
["bitfinex","BTCUSD",1756969906707,0.42590092,110690.0,110680.0,0.50179711]
["bitfinex","BTCUSD",1756969906911,0.00236,110690.0,110680.0,0.50179711]
["bitfinex","BTCUSD",1756969907138,0.42909092,110690.0,110680.0,0.50179711]
["bitfinex","BTCUSD",1756969909300,0.42590092,110690.0,110680.0,0.50179711]
["bitfinex","BTCUSD",1756969910042,0.42909092,110690.0,110680.0,0.34809711]
["bitfinex","BTCUSD",1756969910248,0.60977571,110690.0,110680.0,0.50013711]
["bitfinex","BTCUSD",1756969910447,0.7016917,110690.0,110680.0,0.50013711]
["bitfinex","BTCUSD",1756969910850,0.60977571,110690.0,110680.0,0.50013711]
["bitfinex","BTCUSD",1756969912461,0.42909092,110690.0,110680.0,0.50013711]
["bitfinex","BTCUSD",1756969914073,0.42590092,110690.0,110680.0,0.50215711]
["bitfinex","BTCUSD",1756969914882,0.00236,110690.0,110680.0,0.50215711]
["bitfinex","BTCUSD",1756969915102,0.0002,110690.0,110680.0,0.92875803]
["bitfinex","BTCUSD",1756969915832,0.0002,110690.0,110680.0,0.95591478]
["bitfinex","BTCUSD",1756969916264,0.0002,110690.0,110680.0,0.53237386]
["bitfinex","BTCUSD",1756969916485,0.0002,110690.0,110680.0,1.3168536]
["bitfinex","BTCUSD",1756969916962,0.0002,110690.0,110680.0,1.74039452]
["bitfinex","BTCUSD",1756969917389,0.0002,110690.0,110680.0,1.3168536]
["bitfinex","BTCUSD",1756969919977,0.0002,110690.0,110680.0,0.89331268]
["bitfinex","BTCUSD",1756969920285,0.0002,110690.0,110680.0,1.3168536]
["bitfinex","BTCUSD",1756969922503,0.0002,110690.0,110680.0,1.74039452]
["bitfinex","BTCUSD",1756969922900,0.0002,110690.0,110680.0,0.89331268]
["bitfinex","BTCUSD",1756969923129,0.0002,110690.0,110680.0,0.89315268]
["bitfinex","BTCUSD",1756969923327,0.0002,110690.0,110680.0,1.3166936]
["bitfinex","BTCUSD",1756969927467,0.0002,110690.0,110680.0,1.74023452]
["bitfinex","BTCUSD",1756969929826,0.0002,110690.0,110680.0,1.28953685]
["bitfinex","BTCUSD",1756969930626,0.0002,110690.0,110680.0,0.94953685]
["bitfinex","BTCUSD",1756969932364,0.0002,110690.0,110680.0,0.95361896]
["bitfinex","BTCUSD",1756969933361,0.0002,110690.0,110680.0,1.37715988]
["bitfinex","BTCUSD",1756969933574,0.0002,110690.0,110680.0,0.95361896]
["bitfinex","BTCUSD",1756969935094,0.0002,110700.0,110690.0,0.20162361]
["bitfinex","BTCUSD",1756969935288,0.0003413,110700.0,110690.0,0.87183052]
["bitfinex","BTCUSD",1756969935521,0.0003413,110700.0,110690.0,0.87383052]
["bitfinex","BTCUSD",1756969935724,0.0003413,110700.0,110690.0,0.9009816]
["bitfinex","BTCUSD",1756969936673,0.0003413,110700.0,110690.0,1.2409816]
["bitfinex","BTCUSD",1756969936897,0.0003413,110700.0,110690.0,1.2459816]
["bitfinex","BTCUSD",1756969937109,0.0003413,110700.0,110690.0,1.2489816]
["bitfinex","BTCUSD",1756969938916,0.0003413,110700.0,110690.0,0.82544068]
["bitfinex","BTCUSD",1756969939118,0.0003413,110700.0,110690.0,1.2489816]
["bitfinex","BTCUSD",1756969942420,0.0003413,110700.0,110690.0,1.67252252]
["bitfinex","BTCUSD",1756969942872,0.0003413,110700.0,110690.0,1.2489816]
["bitfinex","BTCUSD",1756969943450,0.0003413,110700.0,110690.0,1.67252252]
["bitfinex","BTCUSD",1756969943873,0.0002,110710.0,110690.0,1.67252252]
["bitfinex","BTCUSD",1756969943874,0.0002,110710.0,110700.0,0.54160729]
["bitfinex","BTCUSD",1756969944084,0.0002,110710.0,110700.0,1.63535512]
["bitfinex","BTCUSD",1756969944288,0.0002,110710.0,110700.0,1.63735512]
["bitfinex","BTCUSD",1756969944860,0.0002,110710.0,110700.0,1.66450177]
["bitfinex","BTCUSD",1756969945062,0.0002,110710.0,110700.0,1.70707071]
["bitfinex","BTCUSD",1756969945468,0.0002,110710.0,110700.0,1.77651071]
["bitfinex","BTCUSD",1756969945644,0.0002,110710.0,110700.0,1.77851071]
["bitfinex","BTCUSD",1756969946770,0.0002,110710.0,110700.0,1.82851071]
["bitfinex","BTCUSD",1756969947371,0.0002,110710.0,110700.0,1.67683071]
["bitfinex","BTCUSD",1756969947689,0.0002,110710.0,110700.0,1.77851071]
["bitfinex","BTCUSD",1756969948031,0.0002,110710.0,110700.0,1.82851071]
["bitfinex","BTCUSD",1756969949894,0.0002,110710.0,110700.0,0.98142887]
["bitfinex","BTCUSD",1756969950089,0.0002,110710.0,110700.0,1.82851071]
["bitfinex","BTCUSD",1756969951088,0.0002,110710.0,110700.0,1.67683071]
["bitfinex","BTCUSD",1756969951324,0.0002,110710.0,110700.0,1.82851071]
["bitfinex","BTCUSD",1756969953623,0.0002,110710.0,110700.0,1.82847071]
["bitfinex","BTCUSD",1756969957618,0.0002,110710.0,110700.0,1.77847071]
["bitfinex","BTCUSD",1756969959010,0.0002,110710.0,110700.0,1.62683071]
["bitfinex","BTCUSD",1756969959211,0.0002,110710.0,110700.0,1.77847071]
["bitfinex","BTCUSD",1756969959837,0.0002,110710.0,110700.0,1.77340071]
["bitfinex","BTCUSD",1756969960396,0.0002,110710.0,110700.0,1.62176071]
["bitfinex","BTCUSD",1756969960577,0.0002,110710.0,110700.0,1.77340071]
["bitfinex","BTCUSD",1756969960822,0.0002,110710.0,110700.0,1.62176071]
["bitfinex","BTCUSD",1756969961032,0.0002,110710.0,110700.0,1.77340071]
["bitfinex","BTCUSD",1756969961585,0.0002,110710.0,110700.0,1.49079229]
["bitfinex","BTCUSD",1756969962024,1e-08,110710.0,110700.0,1.59079229]
["bitfinex","BTCUSD",1756969962222,0.0002,110720.0,110710.0,0.25159097]
["bitfinex","BTCUSD",1756969962223,1e-08,110720.0,110710.0,0.25159097]
["bitfinex","BTCUSD",1756969962423,1e-08,110720.0,110710.0,0.42420814]
["bitfinex","BTCUSD",1756969962629,1e-08,110720.0,110710.0,0.61256814]
["bitfinex","BTCUSD",1756969962824,1e-08,110720.0,110710.0,0.79135467]
["bitfinex","BTCUSD",1756969963031,1e-08,110720.0,110710.0,0.29971467]
["bitfinex","BTCUSD",1756969963241,0.56447343,110720.0,110710.0,0.42420814]
["bitfinex","BTCUSD",1756969963441,1e-08,110720.0,110710.0,0.27256814]
["bitfinex","BTCUSD",1756969963582,1e-08,110720.0,110710.0,0.42420814]
["bitfinex","BTCUSD",1756969963805,0.59548586,110720.0,110710.0,0.42420814]
["bitfinex","BTCUSD",1756969964007,0.59548586,110720.0,110710.0,0.43120814]
["bitfinex","BTCUSD",1756969964008,0.59266343,110720.0,110710.0,0.43120814]
["bitfinex","BTCUSD",1756969964405,0.59266343,110720.0,110710.0,0.42620814]
["bitfinex","BTCUSD",1756969964613,0.77329926,110720.0,110710.0,0.33429215]
["bitfinex","BTCUSD",1756969964814,0.86521525,110720.0,110710.0,0.33629215]
["bitfinex","BTCUSD",1756969965050,0.68457942,110720.0,110710.0,0.33429215]
["bitfinex","BTCUSD",1756969965385,0.59266343,110720.0,110710.0,0.33229215]
["bitfinex","BTCUSD",1756969965738,0.59266343,110720.0,110710.0,0.33429215]
["bitfinex","BTCUSD",1756969966190,0.59266343,110720.0,110710.0,0.33229215]
["bitfinex","BTCUSD",1756969966853,0.02819001,110720.0,110710.0,0.33229215]
["bitfinex","BTCUSD",1756969967054,0.59548586,110720.0,110710.0,0.33229215]
["bitfinex","BTCUSD",1756969967266,0.59266343,110720.0,110710.0,0.33229215]
["bitfinex","BTCUSD",1756969968739,0.8506476,110720.0,110710.0,0.33229215]
["bitfinex","BTCUSD",1756969969166,0.8506476,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1756969969367,0.20882584,110720.0,110710.0,0.33229215]
["bitfinex","BTCUSD",1756969969532,0.77329926,110720.0,110710.0,0.33229215]
["bitfinex","BTCUSD",1756969969846,0.59266343,110720.0,110710.0,0.33229215]
["bitfinex","BTCUSD",1756969972643,1e-08,110720.0,110710.0,0.33229215]
["bitfinex","BTCUSD",1756969973254,0.56729586,110720.0,110710.0,0.33229215]
["bitfinex","BTCUSD",1756969973382,0.56447343,110720.0,110710.0,0.33229215]
["bitfinex","BTCUSD",1756969976677,0.62844332,110720.0,110710.0,0.33229215]
["bitfinex","BTCUSD",1756969977284,0.56447343,110720.0,110710.0,0.33229215]
["bitfinex","BTCUSD",1756969992891,1e-08,110720.0,110710.0,0.33229215]
["bitfinex","BTCUSD",1756969993146,0.56447343,110720.0,110710.0,0.33229215]
["bitfinex","BTCUSD",1756969995414,1e-08,110720.0,110710.0,0.33229215]
["bitfinex","BTCUSD",1756969995580,0.56447343,110720.0,110710.0,0.33229215]
["bitfinex","BTCUSD",1756969996189,1e-08,110720.0,110710.0,0.33229215]
["bitfinex","BTCUSD",1756969996555,0.56447343,110720.0,110710.0,0.33229215]
["bitfinex","BTCUSD",1756969999387,1e-08,110720.0,110710.0,0.33229215]
["bitfinex","BTCUSD",1756969999582,0.56447343,110720.0,110710.0,0.33229215]
["bitfinex","BTCUSD",1756969999936,1e-08,110720.0,110710.0,0.33229215]
["bitfinex","BTCUSD",1756970000186,0.56447343,110720.0,110710.0,0.33229215]
["bitfinex","BTCUSD",1756970005554,1e-08,110720.0,110710.0,0.42420814]
["bitfinex","BTCUSD",1756970006780,1e-08,110720.0,110710.0,0.98868156]
["bitfinex","BTCUSD",1756970008977,1e-08,110720.0,110710.0,1.01582959]
["bitfinex","BTCUSD",1756970010275,1e-08,110720.0,110710.0,1.03977883]
["bitfinex","BTCUSD",1756970011615,1e-08,110720.0,110710.0,0.88813883]
["bitfinex","BTCUSD",1756970011827,1e-08,110720.0,110710.0,1.03969883]
["bitfinex","BTCUSD",1756970012400,1e-08,110720.0,110710.0,0.47522541]
["bitfinex","BTCUSD",1756970012646,1e-08,110720.0,110710.0,0.88813883]
["bitfinex","BTCUSD",1756970012852,1e-08,110720.0,110710.0,0.29971617]
["bitfinex","BTCUSD",1756970013052,1e-08,110720.0,110710.0,0.45127617]
["bitfinex","BTCUSD",1756970013788,1e-08,110720.0,110710.0,0.47523495]
["bitfinex","BTCUSD",1756970014946,1e-08,110720.0,110710.0,0.29971617]
["bitfinex","BTCUSD",1756970015435,1e-08,110720.0,110710.0,0.45127617]
["bitfinex","BTCUSD",1756970016131,1e-08,110720.0,110710.0,0.47546872]
["bitfinex","BTCUSD",1756970017281,1e-08,110720.0,110710.0,1.03994214]
["bitfinex","BTCUSD",1756970017703,1e-08,110720.0,110710.0,0.47546872]
["bitfinex","BTCUSD",1756970017920,1e-08,110720.0,110710.0,1.03994214]
["bitfinex","BTCUSD",1756970018891,1e-08,110720.0,110710.0,0.47546872]
["bitfinex","BTCUSD",1756970019095,1e-08,110720.0,110710.0,1.03994214]
["bitfinex","BTCUSD",1756970019552,1e-08,110720.0,110710.0,1.03953604]
["bitfinex","BTCUSD",1756970019795,1e-08,110720.0,110710.0,1.04471604]
["bitfinex","BTCUSD",1756970020431,1e-08,110720.0,110710.0,1.02052349]
["bitfinex","BTCUSD",1756970021608,1e-08,110720.0,110710.0,0.87940169]
["bitfinex","BTCUSD",1756970021886,1e-08,110720.0,110710.0,0.72784169]
["bitfinex","BTCUSD",1756970022065,1e-08,110720.0,110710.0,0.87940169]
["bitfinex","BTCUSD",1756970030975,1e-08,110720.0,110710.0,0.45605007]
["bitfinex","BTCUSD",1756970031162,1e-08,110720.0,110710.0,0.87940169]
["bitfinex","BTCUSD",1756970032499,1e-08,110720.0,110710.0,0.45601007]
["bitfinex","BTCUSD",1756970032728,0.00210001,110720.0,110710.0,0.45286007]
["bitfinex","BTCUSD",1756970032950,0.00210001,110720.0,110710.0,0.87621169]
["bitfinex","BTCUSD",1756970033567,0.00210001,110720.0,110710.0,0.87936169]
["bitfinex","BTCUSD",1756970034106,1e-08,110720.0,110710.0,0.87936169]
["bitfinex","BTCUSD",1756970039119,1e-08,110720.0,110710.0,1.66365213]
["bitfinex","BTCUSD",1756970039345,0.0002,110730.0,110720.0,1.02733907]
["bitfinex","BTCUSD",1756970039562,0.00028507,110730.0,110720.0,1.27392506]
["bitfinex","BTCUSD",1756970039777,0.00028507,110730.0,110720.0,1.27595506]
["bitfinex","BTCUSD",1756970040900,0.00028507,110730.0,110720.0,1.30309875]
["bitfinex","BTCUSD",1756970041501,0.00238507,110730.0,110720.0,0.30172551]
["bitfinex","BTCUSD",1756970041668,0.00562507,110730.0,110720.0,0.45117551]
["bitfinex","BTCUSD",1756970041877,0.00028507,110730.0,110720.0,0.45635551]
["bitfinex","BTCUSD",1756970042080,0.00028507,110730.0,110720.0,0.87970713]
["bitfinex","BTCUSD",1756970043631,0.00028507,110730.0,110720.0,1.30305875]
["bitfinex","BTCUSD",1756970044315,0.00028507,110730.0,110720.0,0.45635551]
["bitfinex","BTCUSD",1756970044531,0.00028507,110730.0,110720.0,1.30305875]
["bitfinex","BTCUSD",1756970047011,0.00028507,110730.0,110720.0,0.45635551]
["bitfinex","BTCUSD",1756970047224,0.00028507,110730.0,110720.0,1.30305875]
["bitfinex","BTCUSD",1756970047955,0.00028507,110730.0,110720.0,0.45635551]
["bitfinex","BTCUSD",1756970048199,0.00028507,110730.0,110720.0,1.30305875]
["bitfinex","BTCUSD",1756970048910,0.00028507,110730.0,110720.0,1.37249875]
["bitfinex","BTCUSD",1756970049548,0.00028507,110730.0,110720.0,0.79766713]
["bitfinex","BTCUSD",1756970049701,0.00243507,110730.0,110720.0,0.94914713]
["bitfinex","BTCUSD",1756970056917,0.00243507,110730.0,110720.0,0.52579551]
["bitfinex","BTCUSD",1756970057259,0.00243507,110730.0,110720.0,0.94914713]
["bitfinex","BTCUSD",1756970057650,0.00028507,110730.0,110720.0,0.94914713]
["bitfinex","BTCUSD",1756970063417,0.00028507,110730.0,110720.0,0.52579551]
["bitfinex","BTCUSD",1756970063625,0.00028507,110730.0,110720.0,0.94914713]
["bitfinex","BTCUSD",1756970065103,0.00243507,110730.0,110720.0,0.94914713]
["bitfinex","BTCUSD",1756970065326,0.00243507,110730.0,110720.0,0.52264551]
["bitfinex","BTCUSD",1756970065545,0.00243507,110730.0,110720.0,0.94599713]
["bitfinex","BTCUSD",1756970065723,0.00243507,110730.0,110720.0,0.94898713]
["bitfinex","BTCUSD",1756970066157,0.00243507,110730.0,110720.0,0.79750713]
["bitfinex","BTCUSD",1756970066354,0.00544507,110730.0,110720.0,0.94392713]
["bitfinex","BTCUSD",1756970066711,0.00243507,110730.0,110720.0,0.94601713]
["bitfinex","BTCUSD",1756970067370,0.00544507,110730.0,110720.0,0.94392713]
["bitfinex","BTCUSD",1756970068088,0.00243507,110730.0,110720.0,0.94601713]
["bitfinex","BTCUSD",1756970069556,0.00243507,110730.0,110720.0,0.52266551]
["bitfinex","BTCUSD",1756970069875,0.00243507,110730.0,110720.0,0.94601713]
["bitfinex","BTCUSD",1756970070074,0.00544507,110730.0,110720.0,0.94601713]
["bitfinex","BTCUSD",1756970070628,0.00243507,110730.0,110720.0,0.94601713]
["bitfinex","BTCUSD",1756970071271,0.00243507,110730.0,110720.0,0.94900713]
["bitfinex","BTCUSD",1756970072184,0.00243507,110730.0,110720.0,0.52565551]
["bitfinex","BTCUSD",1756970072320,0.00243507,110730.0,110720.0,0.94900713]
["bitfinex","BTCUSD",1756970073162,0.00243507,110730.0,110720.0,0.52565551]
["bitfinex","BTCUSD",1756970073337,0.00028507,110730.0,110720.0,0.94900713]
["bitfinex","BTCUSD",1756970081616,0.00028507,110730.0,110720.0,1.09005164]
["bitfinex","BTCUSD",1756970089444,0.00028507,110730.0,110720.0,0.93861164]
["bitfinex","BTCUSD",1756970089690,0.00234507,110730.0,110720.0,0.52557551]
["bitfinex","BTCUSD",1756970090092,0.00028507,110730.0,110720.0,0.52557551]
["bitfinex","BTCUSD",1756970090308,0.00234507,110730.0,110720.0,0.52557551]
["bitfinex","BTCUSD",1756970091557,0.00028507,110730.0,110720.0,0.52557551]
["bitfinex","BTCUSD",1756970100347,0.00028507,110730.0,110720.0,0.37421551]
["bitfinex","BTCUSD",1756970100562,0.00559507,110730.0,110720.0,0.18849968]
["bitfinex","BTCUSD",1756970100742,0.5699912,110730.0,110720.0,0.49331182]
["bitfinex","BTCUSD",1756970102028,0.00559507,110730.0,110720.0,0.49331182]
["bitfinex","BTCUSD",1756970102239,0.57281338,110730.0,110720.0,0.49331182]
["bitfinex","BTCUSD",1756970102430,0.5699912,110730.0,110720.0,0.49331182]
["bitfinex","BTCUSD",1756970102738,0.5699912,110730.0,110720.0,0.49531182]
["bitfinex","BTCUSD",1756970102739,0.5667412,110730.0,110720.0,0.49531182]
["bitfinex","BTCUSD",1756970102952,0.00028507,110730.0,110720.0,0.49835182]
["bitfinex","BTCUSD",1756970104141,0.00516725,110730.0,110720.0,0.49835182]
["bitfinex","BTCUSD",1756970104783,0.00234507,110730.0,110720.0,0.49835182]
["bitfinex","BTCUSD",1756970105414,0.00234507,110730.0,110720.0,0.34703182]
["bitfinex","BTCUSD",1756970105619,0.00234507,110730.0,110720.0,0.49531182]
["bitfinex","BTCUSD",1756970106467,0.00516725,110730.0,110720.0,0.49531182]
["bitfinex","BTCUSD",1756970106715,0.00516725,110730.0,110720.0,0.49835182]
["bitfinex","BTCUSD",1756970106934,0.7534329,110730.0,110720.0,0.34199182]
["bitfinex","BTCUSD",1756970107181,0.5699912,110730.0,110720.0,0.40139583]
["bitfinex","BTCUSD",1756970107408,0.75061072,110730.0,110720.0,0.40139583]
["bitfinex","BTCUSD",1756970107620,0.82840498,110730.0,110720.0,0.40139583]
["bitfinex","BTCUSD",1756970107829,0.85555461,110730.0,110720.0,0.40139583]
["bitfinex","BTCUSD",1756970108993,0.77776035,110730.0,110720.0,0.06944]
["bitfinex","BTCUSD",1756970109210,0.77776035,110730.0,110720.0,0.22076]
["bitfinex","BTCUSD",1756970109486,0.77776035,110730.0,110710.0,0.18024605]
["bitfinex","BTCUSD",1756970109698,0.77776035,110730.0,110700.0,0.38195305]
["bitfinex","BTCUSD",1756970109699,1.31545052,110720.0,110700.0,0.38195305]
["bitfinex","BTCUSD",1756970109878,0.56653613,110710.0,110700.0,0.47386904]
["bitfinex","BTCUSD",1756970110079,0.03249317,110710.0,110700.0,0.47386904]
["bitfinex","BTCUSD",1756970110287,0.5968893,110710.0,110700.0,0.47386904]
["bitfinex","BTCUSD",1756970110824,0.5968893,110710.0,110700.0,0.47486904]
["bitfinex","BTCUSD",1756970111268,0.61551996,110710.0,110700.0,0.47486904]
["bitfinex","BTCUSD",1756970111470,0.65807662,110710.0,110700.0,0.47486904]
["bitfinex","BTCUSD",1756970111918,0.09368049,110710.0,110700.0,0.47486904]
["bitfinex","BTCUSD",1756970112112,0.6608993,110710.0,110700.0,0.47386904]
["bitfinex","BTCUSD",1756970112388,0.65807662,110710.0,110700.0,0.47586904]
["bitfinex","BTCUSD",1756970112598,0.65807662,110710.0,110700.0,0.47886904]
["bitfinex","BTCUSD",1756970112774,0.63944596,110710.0,110700.0,0.47886904]
["bitfinex","BTCUSD",1756970112980,0.5968893,110710.0,110700.0,0.47886904]
["bitfinex","BTCUSD",1756970113174,0.61519169,110710.0,110700.0,0.47886904]
["bitfinex","BTCUSD",1756970113373,0.02929317,110710.0,110700.0,0.48097904]
["bitfinex","BTCUSD",1756970113695,0.03249317,110710.0,110700.0,0.48097904]
["bitfinex","BTCUSD",1756970114027,0.5968893,110710.0,110700.0,0.48097904]
["bitfinex","BTCUSD",1756970117023,0.5968893,110710.0,110700.0,0.47886904]
["bitfinex","BTCUSD",1756970117679,0.02929317,110710.0,110700.0,0.48097904]
["bitfinex","BTCUSD",1756970117889,0.03211585,110710.0,110700.0,0.48097904]
["bitfinex","BTCUSD",1756970118067,0.59651198,110710.0,110700.0,0.48097904]
["bitfinex","BTCUSD",1756970118262,0.5936893,110710.0,110700.0,0.48097904]
["bitfinex","BTCUSD",1756970118685,0.5936893,110710.0,110700.0,0.44004788]
["bitfinex","BTCUSD",1756970119968,0.02929317,110710.0,110700.0,0.44325788]
["bitfinex","BTCUSD",1756970120155,0.59651198,110710.0,110700.0,0.44004788]
["bitfinex","BTCUSD",1756970120361,0.5936893,110710.0,110700.0,0.44004788]
["bitfinex","BTCUSD",1756970121757,0.02929317,110710.0,110700.0,0.44004788]
["bitfinex","BTCUSD",1756970121958,0.59651198,110710.0,110700.0,0.44004788]
["bitfinex","BTCUSD",1756970122188,0.02929317,110710.0,110700.0,0.44004788]
["bitfinex","BTCUSD",1756970122348,0.03211585,110710.0,110700.0,0.44004788]
["bitfinex","BTCUSD",1756970122519,0.59651198,110710.0,110700.0,0.44004788]
["bitfinex","BTCUSD",1756970122719,0.5936893,110710.0,110700.0,0.44004788]
["bitfinex","BTCUSD",1756970123170,0.02929317,110710.0,110700.0,0.44325788]
["bitfinex","BTCUSD",1756970123342,0.5936893,110710.0,110700.0,0.48444545]
["bitfinex","BTCUSD",1756970124438,0.5936893,110710.0,110700.0,0.48123545]
["bitfinex","BTCUSD",1756970124765,0.5936893,110710.0,110700.0,0.48444545]
["bitfinex","BTCUSD",1756970126343,0.5936893,110710.0,110700.0,0.48123545]
["bitfinex","BTCUSD",1756970127254,0.02929317,110710.0,110700.0,0.32991545]
["bitfinex","BTCUSD",1756970127515,0.03211585,110710.0,110700.0,0.28872788]
["bitfinex","BTCUSD",1756970127724,0.85993058,110710.0,110700.0,0.34606189]
["bitfinex","BTCUSD",1756970127934,0.8571079,110710.0,110700.0,0.18566847]
["bitfinex","BTCUSD",1756970128137,0.8571079,110710.0,110700.0,0.33698847]
["bitfinex","BTCUSD",1756970128354,0.67645575,110710.0,110700.0,0.33698847]
["bitfinex","BTCUSD",1756970128556,0.67645575,110710.0,110700.0,0.33498847]
["bitfinex","BTCUSD",1756970128761,0.8571079,110710.0,110700.0,0.33598847]
["bitfinex","BTCUSD",1756970129168,0.21314532,110710.0,110700.0,0.33298847]
["bitfinex","BTCUSD",1756970129370,0.77754145,110710.0,110700.0,0.33198847]
["bitfinex","BTCUSD",1756970130356,0.5968893,110710.0,110700.0,0.33198847]
["bitfinex","BTCUSD",1756970130564,0.03249317,110710.0,110700.0,0.33198847]
["bitfinex","BTCUSD",1756970130772,0.59971198,110710.0,110700.0,0.33198847]
["bitfinex","BTCUSD",1756970130974,0.68880529,110710.0,110700.0,0.33198847]
["bitfinex","BTCUSD",1756970133068,0.86945744,110710.0,110700.0,0.33202847]
["bitfinex","BTCUSD",1756970133273,0.30506131,110710.0,110700.0,0.33202847]
["bitfinex","BTCUSD",1756970133473,0.86945744,110710.0,110700.0,0.33202847]
["bitfinex","BTCUSD",1756970133701,0.30506131,110710.0,110700.0,0.33202847]
["bitfinex","BTCUSD",1756970133922,0.86945744,110710.0,110700.0,0.33202847]
["bitfinex","BTCUSD",1756970134499,0.68880529,110710.0,110700.0,0.33202847]
["bitfinex","BTCUSD",1756970134702,0.68980529,110710.0,110700.0,0.33202847]
["bitfinex","BTCUSD",1756970135068,0.86945744,110710.0,110700.0,0.33202847]
["bitfinex","BTCUSD",1756970135270,0.87045744,110710.0,110700.0,0.33202847]
["bitfinex","BTCUSD",1756970135678,0.30706131,110710.0,110700.0,0.33202847]
["bitfinex","BTCUSD",1756970135858,0.87045744,110710.0,110700.0,0.33202847]
["bitfinex","BTCUSD",1756970136056,0.87145744,110710.0,110700.0,0.33202847]
["bitfinex","BTCUSD",1756970136928,0.30706131,110710.0,110700.0,0.33202847]
["bitfinex","BTCUSD",1756970137100,0.87145744,110710.0,110700.0,0.33202847]
["bitfinex","BTCUSD",1756970140927,0.30706131,110710.0,110700.0,0.33202847]
["bitfinex","BTCUSD",1756970141130,0.87145744,110710.0,110700.0,0.33202847]
["bitfinex","BTCUSD",1756970141559,0.73070361,110710.0,110700.0,0.33202847]
["bitfinex","BTCUSD",1756970142903,0.73070361,110710.0,110700.0,0.33198847]
["bitfinex","BTCUSD",1756970144657,0.30706131,110710.0,110700.0,0.33198847]
["bitfinex","BTCUSD",1756970144831,0.73070361,110710.0,110700.0,0.33198847]
["bitfinex","BTCUSD",1756970146225,0.30706131,110710.0,110700.0,0.33198847]
["bitfinex","BTCUSD",1756970146490,0.73070361,110710.0,110700.0,0.33198847]
["bitfinex","BTCUSD",1756970146699,0.03129317,110710.0,110700.0,0.33410847]
["bitfinex","BTCUSD",1756970146922,0.45775815,110710.0,110700.0,0.33410847]
["bitfinex","BTCUSD",1756970147124,0.45493547,110710.0,110700.0,0.33410847]
["bitfinex","BTCUSD",1756970147912,0.63558762,110710.0,110700.0,0.33410847]
["bitfinex","BTCUSD",1756970148126,0.72750361,110710.0,110700.0,0.33410847]
["bitfinex","BTCUSD",1756970149540,0.54685146,110710.0,110700.0,0.33410847]
["bitfinex","BTCUSD",1756970149909,0.002,110710.0,110700.0,1.27625906]
["bitfinex","BTCUSD",1756970150353,0.002,110710.0,110700.0,1.30340891]
["bitfinex","BTCUSD",1756970151194,0.002,110710.0,110700.0,0.87976661]
["bitfinex","BTCUSD",1756970151681,0.002,110710.0,110700.0,0.72844661]
["bitfinex","BTCUSD",1756970151996,0.002,110710.0,110700.0,0.49636765]
["bitfinex","BTCUSD",1756970153446,0.002,110710.0,110700.0,0.92000995]
["bitfinex","BTCUSD",1756970155045,0.002,110710.0,110700.0,0.49636765]
["bitfinex","BTCUSD",1756970155287,0.002,110710.0,110700.0,0.92000995]
["bitfinex","BTCUSD",1756970155714,0.002,110710.0,110700.0,1.34365225]
["bitfinex","BTCUSD",1756970155911,0.002,110710.0,110700.0,0.92000995]
["bitfinex","BTCUSD",1756970156117,0.002,110710.0,110700.0,0.34504765]
["bitfinex","BTCUSD",1756970156520,0.002,110710.0,110700.0,0.49636765]
["bitfinex","BTCUSD",1756970157349,0.002,110710.0,110700.0,0.92000995]
["bitfinex","BTCUSD",1756970159761,0.002,110710.0,110700.0,0.98944995]
["bitfinex","BTCUSD",1756970160578,0.002,110710.0,110700.0,0.56580765]
["bitfinex","BTCUSD",1756970160909,0.002,110710.0,110700.0,0.98944995]
["bitfinex","BTCUSD",1756970162583,0.002,110710.0,110700.0,0.9623001]
["bitfinex","BTCUSD",1756970166138,0.002,110710.0,110700.0,0.5386578]
["bitfinex","BTCUSD",1756970166349,0.002,110710.0,110700.0,0.9623001]
["bitfinex","BTCUSD",1756970169370,0.002,110710.0,110700.0,1.3859424]
["bitfinex","BTCUSD",1756970169797,0.002,110710.0,110700.0,1.41309265]
["bitfinex","BTCUSD",1756970170035,0.002,110710.0,110700.0,0.52556471]
["bitfinex","BTCUSD",1756970170316,0.002,110710.0,110700.0,0.94920701]
["bitfinex","BTCUSD",1756970171110,0.002,110710.0,110700.0,0.79788701]
["bitfinex","BTCUSD",1756970171428,0.002,110710.0,110700.0,0.94916701]
["bitfinex","BTCUSD",1756970173400,0.002,110710.0,110700.0,1.71280931]
["bitfinex","BTCUSD",1756970173743,0.00026151,110710.0,110700.0,1.71280931]
["bitfinex","BTCUSD",1756970174997,0.00028507,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1756970175164,0.00028507,110730.0,110720.0,0.84747412]
["bitfinex","BTCUSD",1756970175349,0.00028507,110730.0,110720.0,0.85250412]
["bitfinex","BTCUSD",1756970176194,0.00028507,110730.0,110720.0,0.85350412]
["bitfinex","BTCUSD",1756970176499,0.00028507,110730.0,110720.0,0.88164859]
["bitfinex","BTCUSD",1756970176839,0.00028507,110730.0,110720.0,1.30529089]
["bitfinex","BTCUSD",1756970177040,0.00028507,110730.0,110720.0,0.88164859]
["bitfinex","BTCUSD",1756970177242,0.00028507,110730.0,110720.0,1.30529089]
["bitfinex","BTCUSD",1756970177455,1e-08,110730.0,110720.0,2.08987201]
["bitfinex","BTCUSD",1756970177657,1e-08,110730.0,110720.0,1.66622971]
["bitfinex","BTCUSD",1756970178667,1e-08,110730.0,110720.0,1.51494971]
["bitfinex","BTCUSD",1756970178866,1e-08,110730.0,110720.0,1.66622971]
["bitfinex","BTCUSD",1756970179784,1e-08,110730.0,110720.0,1.91494971]
["bitfinex","BTCUSD",1756970179999,1e-08,110730.0,110720.0,2.06622971]
["bitfinex","BTCUSD",1756970181272,1e-08,110730.0,110720.0,1.21894511]
["bitfinex","BTCUSD",1756970181474,1e-08,110730.0,110720.0,2.06622971]
["bitfinex","BTCUSD",1756970182192,1e-08,110730.0,110720.0,2.08275016]
["bitfinex","BTCUSD",1756970186058,1e-08,110730.0,110720.0,2.55639246]
["bitfinex","BTCUSD",1756970186471,1e-08,110730.0,110720.0,2.82009246]
["bitfinex","BTCUSD",1756970187044,1e-08,110730.0,110720.0,2.87009246]
["bitfinex","BTCUSD",1756970188751,0.0002,110740.0,110730.0,0.52061952]
["bitfinex","BTCUSD",1756970188952,0.0002,110740.0,110730.0,1.68046011]
["bitfinex","BTCUSD",1756970189081,0.0002,110740.0,110730.0,1.68549011]
["bitfinex","BTCUSD",1756970189277,1e-08,110740.0,110730.0,2.10642893]
["bitfinex","BTCUSD",1756970189506,0.0002,110760.0,110750.0,0.5205869]
["bitfinex","BTCUSD",1756970189704,0.0002,110760.0,110750.0,1.63276631]
["bitfinex","BTCUSD",1756970189910,0.0002,110760.0,110750.0,1.63779631]
["bitfinex","BTCUSD",1756970190112,1e-08,110760.0,110750.0,1.63779631]
["bitfinex","BTCUSD",1756970190309,1e-08,110760.0,110750.0,1.68779631]
["bitfinex","BTCUSD",1756970190513,1e-08,110760.0,110750.0,2.08779631]
["bitfinex","BTCUSD",1756970190717,1e-08,110760.0,110750.0,2.11492851]
["bitfinex","BTCUSD",1756970190992,1e-08,110770.0,110760.0,0.20150942]
["bitfinex","BTCUSD",1756970191250,0.00047086,110770.0,110760.0,1.21316001]
["bitfinex","BTCUSD",1756970191450,0.00047086,110770.0,110760.0,1.36722001]
["bitfinex","BTCUSD",1756970191652,0.00047086,110770.0,110760.0,1.76722001]
["bitfinex","BTCUSD",1756970192223,0.00047086,110770.0,110760.0,1.76718001]
["bitfinex","BTCUSD",1756970192447,0.00047086,110770.0,110760.0,1.76918001]
["bitfinex","BTCUSD",1756970193053,0.00047086,110770.0,110760.0,2.19282231]
["bitfinex","BTCUSD",1756970193415,0.00047086,110770.0,110760.0,1.61714001]
["bitfinex","BTCUSD",1756970193770,0.00047086,110770.0,110760.0,1.76938001]
["bitfinex","BTCUSD",1756970194692,0.00047086,110770.0,110760.0,1.61714001]
["bitfinex","BTCUSD",1756970194925,0.00047086,110770.0,110760.0,1.76938001]
["bitfinex","BTCUSD",1756970195157,0.00047086,110770.0,110760.0,0.92209541]
["bitfinex","BTCUSD",1756970195398,0.00047086,110770.0,110760.0,1.78895154]
["bitfinex","BTCUSD",1756970195622,0.00261086,110770.0,110760.0,1.78590154]
["bitfinex","BTCUSD",1756970195818,0.00047086,110770.0,110760.0,1.78895154]
["bitfinex","BTCUSD",1756970196730,0.00047086,110770.0,110760.0,2.02681036]
["bitfinex","BTCUSD",1756970196947,0.00047086,110770.0,110760.0,2.45045266]
["bitfinex","BTCUSD",1756970197602,1e-08,110770.0,110760.0,2.55045266]
["bitfinex","BTCUSD",1756970197820,1e-08,110770.0,110760.0,2.89045266]
["bitfinex","BTCUSD",1756970198040,1e-08,110780.0,110770.0,0.20149312]
["bitfinex","BTCUSD",1756970198296,1e-08,110780.0,110770.0,1.29594371]
["bitfinex","BTCUSD",1756970198467,1e-08,110780.0,110770.0,0.45063911]
["bitfinex","BTCUSD",1756970198723,1e-08,110780.0,110770.0,0.85425614]
["bitfinex","BTCUSD",1756970199357,1e-08,110780.0,110770.0,0.90425614]
["bitfinex","BTCUSD",1756970199799,1e-08,110780.0,110770.0,0.90825614]
["bitfinex","BTCUSD",1756970200083,0.00212001,110780.0,110770.0,0.68511732]
["bitfinex","BTCUSD",1756970200347,0.00212001,110780.0,110770.0,0.83718732]
["bitfinex","BTCUSD",1756970200562,1e-08,110780.0,110770.0,0.84016732]
["bitfinex","BTCUSD",1756970200785,0.00515001,110780.0,110770.0,0.43520732]
["bitfinex","BTCUSD",1756970200992,0.00515001,110780.0,110770.0,0.85884962]
["bitfinex","BTCUSD",1756970202552,0.00212001,110780.0,110770.0,0.86089962]
["bitfinex","BTCUSD",1756970202979,0.00212001,110780.0,110770.0,0.43725732]
["bitfinex","BTCUSD",1756970203216,0.00212001,110780.0,110770.0,0.28513732]
["bitfinex","BTCUSD",1756970203453,0.00515001,110780.0,110770.0,0.28308732]
["bitfinex","BTCUSD",1756970203868,0.00515001,110780.0,110770.0,0.43524732]
["bitfinex","BTCUSD",1756970204035,0.00515001,110780.0,110770.0,0.28308732]
["bitfinex","BTCUSD",1756970204238,0.03023001,110780.0,110770.0,0.43524732]
["bitfinex","BTCUSD",1756970204396,0.03023001,110780.0,110770.0,0.43224732]
["bitfinex","BTCUSD",1756970204601,0.59411622,110780.0,110770.0,0.28008732]
["bitfinex","BTCUSD",1756970204846,0.59411622,110780.0,110770.0,0.43163029]
["bitfinex","BTCUSD",1756970205243,0.59411622,110780.0,110770.0,0.42863029]
["bitfinex","BTCUSD",1756970205778,0.59411622,110780.0,110770.0,0.42463029]
["bitfinex","BTCUSD",1756970205980,0.59411622,110780.0,110770.0,0.42763029]
["bitfinex","BTCUSD",1756970206188,0.59411622,110780.0,110770.0,0.42463029]
["bitfinex","BTCUSD",1756970206343,0.03023001,110780.0,110770.0,0.42463029]
["bitfinex","BTCUSD",1756970206548,0.03023001,110780.0,110770.0,0.42663029]
["bitfinex","BTCUSD",1756970206739,0.03023001,110780.0,110770.0,0.42863029]
["bitfinex","BTCUSD",1756970206946,0.03305091,110780.0,110770.0,0.42863029]
["bitfinex","BTCUSD",1756970207145,0.63983039,110780.0,110770.0,0.42859029]
["bitfinex","BTCUSD",1756970207351,0.59411622,110780.0,110770.0,0.42859029]
["bitfinex","BTCUSD",1756970208594,0.59411622,110780.0,110770.0,0.42659029]
["bitfinex","BTCUSD",1756970208801,0.59411622,110780.0,110770.0,0.42459029]
["bitfinex","BTCUSD",1756970209195,0.59411622,110780.0,110770.0,0.42559029]
["bitfinex","BTCUSD",1756970209493,0.77465422,110780.0,110770.0,0.3326743]
["bitfinex","BTCUSD",1756970209774,0.86657021,110780.0,110770.0,0.1532]
["bitfinex","BTCUSD",1756970209894,0.86657021,110780.0,110770.0,0.1542]
["bitfinex","BTCUSD",1756970210497,0.86657021,110780.0,110770.0,0.1532]
["bitfinex","BTCUSD",1756970210987,0.302684,110780.0,110770.0,0.15316]
["bitfinex","BTCUSD",1756970211217,0.77465422,110780.0,110770.0,0.15416]
["bitfinex","BTCUSD",1756970213490,0.77465422,110780.0,110770.0,0.002]
["bitfinex","BTCUSD",1756970213711,0.77465422,110780.0,110770.0,0.15412]
["bitfinex","BTCUSD",1756970215625,0.21076801,110780.0,110770.0,0.15412]
["bitfinex","BTCUSD",1756970215834,0.03023001,110780.0,110770.0,0.3346743]
["bitfinex","BTCUSD",1756970216041,0.77747512,110780.0,110770.0,0.3346743]
["bitfinex","BTCUSD",1756970216242,0.77465422,110780.0,110770.0,0.3346743]
["bitfinex","BTCUSD",1756970216959,0.03023001,110780.0,110770.0,0.3346743]
["bitfinex","BTCUSD",1756970217150,0.00515001,110780.0,110770.0,0.3346743]
["bitfinex","BTCUSD",1756970217392,0.00797091,110780.0,110770.0,0.3346743]
["bitfinex","BTCUSD",1756970217579,0.57185712,110780.0,110770.0,0.3346743]
["bitfinex","BTCUSD",1756970217716,0.56903622,110780.0,110770.0,0.3346743]
["bitfinex","BTCUSD",1756970217920,0.00515001,110780.0,110770.0,0.3346743]
["bitfinex","BTCUSD",1756970218166,0.57185712,110780.0,110770.0,0.1825543]
["bitfinex","BTCUSD",1756970218373,0.00515001,110780.0,110770.0,0.3347143]
["bitfinex","BTCUSD",1756970218591,1.79421614,110780.0,110770.0,0.002]
["bitfinex","BTCUSD",1756970218818,0.1805869,110750.0,110740.0,0.0694]
["bitfinex","BTCUSD",1756970219015,0.74962311,110750.0,110740.0,0.0694]
["bitfinex","BTCUSD",1756970219229,0.74962311,110750.0,110740.0,0.2216]
["bitfinex","BTCUSD",1756970219407,0.8415391,110750.0,110740.0,0.1522]
["bitfinex","BTCUSD",1756970219796,0.86868711,110750.0,110740.0,0.1522]
["bitfinex","BTCUSD",1756970219997,0.86868711,110750.0,110740.0,0.1552]
["bitfinex","BTCUSD",1756970220649,0.86868711,110750.0,110740.0,0.1522]
["bitfinex","BTCUSD",1756970221536,0.86968711,110750.0,110740.0,0.1522]
["bitfinex","BTCUSD",1756970221744,0.86868711,110750.0,110740.0,0.1522]
["bitfinex","BTCUSD",1756970222318,0.88343134,110750.0,110740.0,0.1522]
["bitfinex","BTCUSD",1756970222491,0.85628333,110750.0,110740.0,0.1522]
["bitfinex","BTCUSD",1756970222737,0.85728333,110750.0,110740.0,0.1522]
["bitfinex","BTCUSD",1756970222956,0.85728333,110750.0,110740.0,0.15216]
["bitfinex","BTCUSD",1756970223596,0.18060321,110740.0,110720.0,0.25906762]
["bitfinex","BTCUSD",1756970223770,0.31332712,110750.0,110730.0,0.33273952]
["bitfinex","BTCUSD",1756970223931,0.56903621,110740.0,110730.0,0.33273952]
["bitfinex","BTCUSD",1756970224916,0.56903621,110740.0,110730.0,0.33321037]
["bitfinex","BTCUSD",1756970225121,0.74963942,110740.0,110730.0,0.33321037]
["bitfinex","BTCUSD",1756970225274,0.56903621,110740.0,110730.0,0.33321037]
["bitfinex","BTCUSD",1756970226188,0.6162272,110740.0,110730.0,0.33321037]
["bitfinex","BTCUSD",1756970226358,0.79683041,110740.0,110730.0,0.33321037]
["bitfinex","BTCUSD",1756970226918,0.79683041,110740.0,110730.0,0.33421037]
["bitfinex","BTCUSD",1756970228953,0.6162272,110740.0,110730.0,0.33421037]
["bitfinex","BTCUSD",1756970230579,0.6162272,110740.0,110730.0,0.18209037]
["bitfinex","BTCUSD",1756970230809,0.79683041,110740.0,110730.0,0.33413037]
["bitfinex","BTCUSD",1756970231206,0.79683041,110740.0,110730.0,0.15351085]
["bitfinex","BTCUSD",1756970231599,0.79683041,110740.0,110730.0,0.00147085]
["bitfinex","BTCUSD",1756970231809,0.79683041,110740.0,110730.0,0.15351085]
["bitfinex","BTCUSD",1756970232006,0.79683041,110740.0,110730.0,0.00147085]
["bitfinex","BTCUSD",1756970232248,0.79683041,110740.0,110730.0,0.15347085]
["bitfinex","BTCUSD",1756970232464,0.79683041,110740.0,110730.0,0.15247085]
["bitfinex","BTCUSD",1756970232664,0.79683041,110740.0,110730.0,0.33309037]
["bitfinex","BTCUSD",1756970233411,0.94883041,110740.0,110730.0,0.33309037]
["bitfinex","BTCUSD",1756970233653,0.94983041,110740.0,110730.0,0.33309037]
["bitfinex","BTCUSD",1756970234419,0.33875321,110740.0,110730.0,0.18109037]
["bitfinex","BTCUSD",1756970234583,0.90263942,110740.0,110730.0,0.18109037]
["bitfinex","BTCUSD",1756970234783,0.15815,110740.0,110730.0,0.18109037]
["bitfinex","BTCUSD",1756970234984,0.16097192,110740.0,110730.0,0.18109037]
["bitfinex","BTCUSD",1756970235183,0.72485813,110740.0,110730.0,0.18109037]
["bitfinex","BTCUSD",1756970235390,0.72203621,110740.0,110730.0,0.18109037]
["bitfinex","BTCUSD",1756970235584,0.57003621,110740.0,110730.0,0.18109037]
["bitfinex","BTCUSD",1756970235863,0.001,110740.0,110730.0,0.18619037]
["bitfinex","BTCUSD",1756970236073,0.00382192,110740.0,110730.0,0.18619037]
["bitfinex","BTCUSD",1756970236286,0.00382192,110740.0,110730.0,0.33867037]
["bitfinex","BTCUSD",1756970238966,0.56770813,110740.0,110730.0,0.18619037]
["bitfinex","BTCUSD",1756970239163,0.56488621,110740.0,110730.0,0.33859037]
["bitfinex","BTCUSD",1756970239301,0.65675715,110740.0,110730.0,0.33859037]
["bitfinex","BTCUSD",1756970239507,0.65885715,110740.0,110730.0,0.33859037]
["bitfinex","BTCUSD",1756970240080,0.0031,110740.0,110730.0,0.33859037]
["bitfinex","BTCUSD",1756970240284,0.56980813,110740.0,110730.0,0.33859037]
["bitfinex","BTCUSD",1756970240461,0.56698621,110740.0,110730.0,0.33859037]
["bitfinex","BTCUSD",1756970241671,0.0031,110740.0,110730.0,0.33859037]
["bitfinex","BTCUSD",1756970241876,0.56980813,110740.0,110730.0,0.33859037]
["bitfinex","BTCUSD",1756970242102,0.001,110740.0,110730.0,0.33859037]
["bitfinex","BTCUSD",1756970242255,0.56770813,110740.0,110730.0,0.33859037]
["bitfinex","BTCUSD",1756970242459,0.56488621,110740.0,110730.0,0.33859037]
["bitfinex","BTCUSD",1756970243893,0.56488621,110740.0,110730.0,0.33851037]
["bitfinex","BTCUSD",1756970244628,0.56488621,110740.0,110730.0,0.33843037]
["bitfinex","BTCUSD",1756970244834,0.84235216,110740.0,110730.0,0.00047085]
["bitfinex","BTCUSD",1756970246355,0.75077942,110740.0,110730.0,0.18109037]
["bitfinex","BTCUSD",1756970248655,0.75077942,110740.0,110730.0,0.00047085]
["bitfinex","BTCUSD",1756970248851,0.77029432,110740.0,110730.0,0.00047085]
["bitfinex","BTCUSD",1756970250640,0.20640811,110740.0,110730.0,0.00047085]
["bitfinex","BTCUSD",1756970250822,0.77029432,110740.0,110730.0,0.00047085]
["bitfinex","BTCUSD",1756970251109,0.86221031,110740.0,110730.0,0.00047085]
["bitfinex","BTCUSD",1756970254282,0.84269541,110740.0,110730.0,0.00047085]
["bitfinex","BTCUSD",1756970258382,0.09501599,110740.0,110730.0,0.18305037]
["bitfinex","BTCUSD",1756970258529,0.00382192,110740.0,110730.0,0.18619037]
["bitfinex","BTCUSD",1756970260739,0.00382192,110740.0,110730.0,0.27810636]
["bitfinex","BTCUSD",1756970260943,0.001,110740.0,110730.0,0.27810636]
["bitfinex","BTCUSD",1756970261165,0.001,110740.0,110730.0,0.43014636]
["bitfinex","BTCUSD",1756970261166,0.56694621,110740.0,110730.0,0.43014636]
["bitfinex","BTCUSD",1756970261369,0.56694621,110740.0,110730.0,0.33823037]
["bitfinex","BTCUSD",1756970261370,0.64142798,110740.0,110730.0,0.33823037]
["bitfinex","BTCUSD",1756970261964,0.56488621,110740.0,110730.0,0.33823037]
["bitfinex","BTCUSD",1756970262853,0.001,110740.0,110730.0,0.33823037]
["bitfinex","BTCUSD",1756970263073,0.00382192,110740.0,110730.0,0.33823037]
["bitfinex","BTCUSD",1756970263510,0.42714605,110740.0,110730.0,0.33823037]
["bitfinex","BTCUSD",1756970263717,0.42432413,110740.0,110730.0,0.33823037]
["bitfinex","BTCUSD",1756970264200,0.42432413,110740.0,110730.0,0.18619037]
["bitfinex","BTCUSD",1756970264697,0.42432413,110740.0,110730.0,0.33815037]
["bitfinex","BTCUSD",1756970265575,0.46289796,110740.0,110730.0,0.33815037]
["bitfinex","BTCUSD",1756970265942,0.42638413,110740.0,110730.0,0.33815037]
["bitfinex","BTCUSD",1756970266145,0.84970826,110740.0,110730.0,0.33501037]
["bitfinex","BTCUSD",1756970267575,0.84970826,110740.0,110730.0,0.18305037]
["bitfinex","BTCUSD",1756970267576,1.03031147,110740.0,110730.0,0.18305037]
["bitfinex","BTCUSD",1756970267780,1.03345147,110740.0,110730.0,0.33305037]
["bitfinex","BTCUSD",1756970267990,1.03345147,110740.0,110730.0,0.15243085]
["bitfinex","BTCUSD",1756970268204,0.4306792,110740.0,110730.0,0.15243085]
["bitfinex","BTCUSD",1756970268455,1.27732746,110740.0,110730.0,0.00047085]
["bitfinex","BTCUSD",1756970271999,0.4306792,110740.0,110730.0,0.00047085]
["bitfinex","BTCUSD",1756970272282,1.27732746,110740.0,110730.0,0.00047085]
["bitfinex","BTCUSD",1756970276993,1.27732746,110740.0,110730.0,0.00047085]
["bitfinex","BTCUSD",1756970277168,1.27720746,110740.0,110730.0,0.00047085]
["bitfinex","BTCUSD",1756970277965,1.12536746,110740.0,110730.0,0.00047085]
["bitfinex","BTCUSD",1756970278170,1.27716746,110740.0,110730.0,0.00047085]
["bitfinex","BTCUSD",1756970279790,0.18366321,110740.0,110730.0,0.18313037]
["bitfinex","BTCUSD",1756970279967,1.03031147,110740.0,110730.0,0.18313037]
["bitfinex","BTCUSD",1756970280937,1.03031147,110740.0,110730.0,0.00251085]
["bitfinex","BTCUSD",1756970281138,1.03345147,110740.0,110730.0,0.00251085]
["bitfinex","BTCUSD",1756970281527,0.18680321,110740.0,110730.0,0.00251085]
["bitfinex","BTCUSD",1756970281757,1.24135592,110740.0,110730.0,0.18109037]
["bitfinex","BTCUSD",1756970281960,1.24135592,110740.0,110730.0,0.00047085]
["bitfinex","BTCUSD",1756970282566,1.26850557,110740.0,110730.0,0.00047085]
["bitfinex","BTCUSD",1756970283194,0.42185731,110740.0,110730.0,0.00047085]
["bitfinex","BTCUSD",1756970283400,1.26850557,110740.0,110730.0,0.00047085]
["bitfinex","BTCUSD",1756970285898,1.11670557,110740.0,110730.0,0.00047085]
["bitfinex","BTCUSD",1756970286100,1.26846557,110740.0,110730.0,0.00047085]
["bitfinex","BTCUSD",1756970286377,1.11670557,110740.0,110730.0,0.00047085]
["bitfinex","BTCUSD",1756970286583,1.26842557,110740.0,110730.0,0.00047085]
["bitfinex","BTCUSD",1756970287199,1.26838557,110740.0,110730.0,0.00047085]
["bitfinex","BTCUSD",1756970287400,1.11670557,110740.0,110730.0,0.00047085]
["bitfinex","BTCUSD",1756970287603,1.26838557,110740.0,110730.0,0.00047085]
["bitfinex","BTCUSD",1756970292871,0.02814965,110740.0,110730.0,0.18615037]
["bitfinex","BTCUSD",1756970293079,0.03097157,110740.0,110730.0,0.18615037]
["bitfinex","BTCUSD",1756970293717,0.87761983,110740.0,110730.0,0.18615037]
["bitfinex","BTCUSD",1756970293939,1.05737112,110740.0,110730.0,0.18615037]
["bitfinex","BTCUSD",1756970294134,1.06035112,110740.0,110730.0,0.18109037]
["bitfinex","BTCUSD",1756970294389,1.05737112,110740.0,110730.0,0.18309037]
["bitfinex","BTCUSD",1756970294561,1.30192711,110740.0,110730.0,0.18615037]
["bitfinex","BTCUSD",1756970294779,1.29995711,110740.0,110730.0,0.18615037]
["bitfinex","BTCUSD",1756970295410,1.30192711,110740.0,110730.0,0.18615037]
["bitfinex","BTCUSD",1756970295822,1.30192711,110740.0,110730.0,0.00344385]
["bitfinex","BTCUSD",1756970295974,1.30490711,110740.0,110730.0,0.00344385]
["bitfinex","BTCUSD",1756970296170,1.30490711,110740.0,110730.0,0.18406337]
["bitfinex","BTCUSD",1756970296626,1.30192711,110740.0,110730.0,0.18606337]
["bitfinex","BTCUSD",1756970297181,1.30490711,110740.0,110730.0,0.18406337]
["bitfinex","BTCUSD",1756970297534,1.30192711,110740.0,110730.0,0.18606337]
["bitfinex","BTCUSD",1756970299548,1.30192711,110740.0,110730.0,0.00544385]
["bitfinex","BTCUSD",1756970301433,1.30192711,110740.0,110730.0,0.00850385]
["bitfinex","BTCUSD",1756970301578,1.30192711,110740.0,110730.0,0.00544385]
["bitfinex","BTCUSD",1756970304748,1.30490711,110740.0,110730.0,0.00544385]
["bitfinex","BTCUSD",1756970305189,1.30490711,110740.0,110730.0,0.00344385]
["bitfinex","BTCUSD",1756970305389,1.15226711,110740.0,110730.0,0.00344385]
["bitfinex","BTCUSD",1756970305594,1.30172711,110740.0,110730.0,0.00850385]
["bitfinex","BTCUSD",1756970305808,1.30172711,110740.0,110730.0,0.18912337]
["bitfinex","BTCUSD",1756970306050,1.30172711,110740.0,110730.0,0.00850385]
["bitfinex","BTCUSD",1756970306262,0.45507885,110740.0,110730.0,0.00850385]
["bitfinex","BTCUSD",1756970306461,1.20981112,110740.0,110730.0,0.18912337]
["bitfinex","BTCUSD",1756970311096,1.02912791,110740.0,110730.0,0.18912337]
["bitfinex","BTCUSD",1756970311898,0.18247965,110740.0,110730.0,0.18912337]
["bitfinex","BTCUSD",1756970312199,0.36308286,110740.0,110730.0,0.18912337]
["bitfinex","BTCUSD",1756970312901,0.36308286,110740.0,110730.0,0.18606337]
["bitfinex","BTCUSD",1756970313134,0.36111286,110740.0,110730.0,0.18912337]
["bitfinex","BTCUSD",1756970313306,0.78439699,110740.0,110730.0,0.18912337]
["bitfinex","BTCUSD",1756970313532,0.02814965,110740.0,110730.0,0.18912337]
["bitfinex","BTCUSD",1756970313740,0.18329157,110740.0,110730.0,0.18912337]
["bitfinex","BTCUSD",1756970313946,0.18046965,110740.0,110730.0,0.18912337]
["bitfinex","BTCUSD",1756970314907,0.78439699,110740.0,110730.0,0.18912337]
["bitfinex","BTCUSD",1756970316319,0.60379378,110740.0,110730.0,0.18912337]
["bitfinex","BTCUSD",1756970316777,0.78439699,110740.0,110730.0,0.18912337]
["bitfinex","BTCUSD",1756970317553,0.87828298,110740.0,110730.0,0.18912337]
["bitfinex","BTCUSD",1756970321044,0.87812298,110740.0,110730.0,0.18912337]
["bitfinex","BTCUSD",1756970321248,0.45479885,110740.0,110730.0,0.18606337]
["bitfinex","BTCUSD",1756970321508,0.87812298,110740.0,110730.0,0.18606337]
["bitfinex","BTCUSD",1756970322683,0.78620699,110740.0,110730.0,0.18606337]
["bitfinex","BTCUSD",1756970323601,0.78917699,110740.0,110730.0,0.18606337]
["bitfinex","BTCUSD",1756970324807,0.78917699,110740.0,110730.0,0.18406337]
["bitfinex","BTCUSD",1756970325033,1.21250112,110740.0,110730.0,0.18406337]
["bitfinex","BTCUSD",1756970325585,0.93037043,110740.0,110730.0,0.18406337]
["bitfinex","BTCUSD",1756970328053,0.45479885,110740.0,110730.0,0.18620337]
["bitfinex","BTCUSD",1756970328267,1.02228642,110740.0,110730.0,0.18406337]
["bitfinex","BTCUSD",1756970330184,1.02228642,110740.0,110730.0,0.00344385]
["bitfinex","BTCUSD",1756970331949,1.49850123,110740.0,110730.0,0.00344385]
["bitfinex","BTCUSD",1756970332153,1.51802375,110740.0,110730.0,0.00344385]
["bitfinex","BTCUSD",1756970332535,1.54246889,110740.0,110730.0,0.00344385]
["bitfinex","BTCUSD",1756970333138,1.52294637,110740.0,110730.0,0.00344385]
["bitfinex","BTCUSD",1756970335350,1.37078637,110740.0,110730.0,0.00344385]
["bitfinex","BTCUSD",1756970335555,1.52274637,110740.0,110730.0,0.00344385]
["bitfinex","BTCUSD",1756970337141,1.52278637,110740.0,110730.0,0.00344385]
["bitfinex","BTCUSD",1756970339600,1.52274637,110740.0,110730.0,0.00344385]
["bitfinex","BTCUSD",1756970340375,2.11324026,110740.0,110730.0,0.00344385]
["bitfinex","BTCUSD",1756970341287,2.13272556,110740.0,110730.0,0.00344385]
["bitfinex","BTCUSD",1756970342006,1.97976556,110740.0,110730.0,0.00344385]
["bitfinex","BTCUSD",1756970342218,2.13172556,110740.0,110730.0,0.00344385]
["bitfinex","BTCUSD",1756970342390,2.01890799,110740.0,110730.0,0.00344385]
["bitfinex","BTCUSD",1756970342587,2.01590799,110740.0,110730.0,0.00344385]
["bitfinex","BTCUSD",1756970342792,2.01690799,110740.0,110730.0,0.00344385]
["bitfinex","BTCUSD",1756970343119,1.99393167,110740.0,110730.0,0.00344385]
["bitfinex","BTCUSD",1756970343318,1.97444637,110740.0,110730.0,0.00344385]
["bitfinex","BTCUSD",1756970343640,1.99691921,110740.0,110730.0,0.00344385]
["bitfinex","BTCUSD",1756970343987,1.99687921,110740.0,110730.0,0.00344385]
["bitfinex","BTCUSD",1756970345254,1.97740637,110740.0,110730.0,0.00344385]
["bitfinex","BTCUSD",1756970345416,2.00338269,110740.0,110730.0,0.00344385]
["bitfinex","BTCUSD",1756970345615,2.56790026,110740.0,110730.0,0.00344385]
["bitfinex","BTCUSD",1756970346073,2.54345512,110740.0,110730.0,0.00344385]
["bitfinex","BTCUSD",1756970346822,2.56790026,110740.0,110730.0,0.00344385]
["bitfinex","BTCUSD",1756970347682,2.63736487,110740.0,110730.0,0.00344385]
["bitfinex","BTCUSD",1756970347932,2.68736487,110740.0,110730.0,0.00344385]
["bitfinex","BTCUSD",1756970349938,2.71810418,110740.0,110730.0,0.00344385]
["bitfinex","BTCUSD",1756970350186,0.74518604,110700.0,110690.0,0.07673631]
["bitfinex","BTCUSD",1756970350374,0.74518604,110700.0,110690.0,0.07367386]
["bitfinex","BTCUSD",1756970350375,0.98902203,110700.0,110690.0,0.07367386]
["bitfinex","BTCUSD",1756970350643,0.98902203,110700.0,110690.0,0.07563386]
["bitfinex","BTCUSD",1756970350848,1.01618198,110700.0,110690.0,0.07563386]
["bitfinex","BTCUSD",1756970351072,1.01618198,110700.0,110690.0,0.07882386]
["bitfinex","BTCUSD",1756970351292,1.01618198,110700.0,110690.0,0.00527755]
["bitfinex","BTCUSD",1756970352201,1.01618198,110700.0,110690.0,0.00627755]
["bitfinex","BTCUSD",1756970352432,1.01618198,110700.0,110690.0,0.00827755]
["bitfinex","BTCUSD",1756970353011,1.01618198,110700.0,110690.0,0.00727755]
["bitfinex","BTCUSD",1756970353220,1.01618198,110700.0,110690.0,0.00527755]
["bitfinex","BTCUSD",1756970353586,1.01618198,110700.0,110690.0,0.00627755]
["bitfinex","BTCUSD",1756970355749,1.35815198,110700.0,110690.0,0.00308755]
["bitfinex","BTCUSD",1756970355942,1.47410679,110700.0,110690.0,0.00112755]
["bitfinex","BTCUSD",1756970357393,0.90958922,110700.0,110690.0,0.00112755]
["bitfinex","BTCUSD",1756970357626,1.47410679,110700.0,110690.0,0.00112755]
["bitfinex","BTCUSD",1756970358053,1.47410679,110700.0,110690.0,0.00012755]
["bitfinex","BTCUSD",1756970358257,1.47510679,110700.0,110690.0,0.00012755]
["bitfinex","BTCUSD",1756970358874,1.47410679,110700.0,110690.0,0.00012755]
["bitfinex","BTCUSD",1756970359250,1.47510679,110700.0,110690.0,0.00012755]
["bitfinex","BTCUSD",1756970361806,1.47188679,110700.0,110690.0,0.00208755]
["bitfinex","BTCUSD",1756970362011,1.32008679,110700.0,110690.0,0.00208755]
["bitfinex","BTCUSD",1756970362212,1.47188679,110700.0,110690.0,0.00527755]
["bitfinex","BTCUSD",1756970363157,0.90736922,110700.0,110690.0,0.00208755]
["bitfinex","BTCUSD",1756970363359,1.47188679,110700.0,110690.0,0.00208755]
["bitfinex","BTCUSD",1756970363802,1.32008679,110700.0,110690.0,0.00208755]
["bitfinex","BTCUSD",1756970364029,1.47188679,110700.0,110690.0,0.00208755]
["bitfinex","BTCUSD",1756970365374,1.47184679,110700.0,110690.0,0.00208755]
["bitfinex","BTCUSD",1756970366339,1.49132307,110700.0,110690.0,0.00208755]
["bitfinex","BTCUSD",1756970366780,1.47184679,110700.0,110690.0,0.00208755]
["bitfinex","BTCUSD",1756970366980,1.46508185,110700.0,110690.0,0.00208755]
["bitfinex","BTCUSD",1756970367797,1.46818185,110700.0,110690.0,0.00208755]
["bitfinex","BTCUSD",1756970369234,1.46814185,110700.0,110690.0,0.00208755]
["bitfinex","BTCUSD",1756970369610,1.46814185,110700.0,110690.0,0.00012755]
["bitfinex","BTCUSD",1756970369811,2.05710456,110700.0,110690.0,0.00012755]
["bitfinex","BTCUSD",1756970370273,1.49892988,110700.0,110690.0,0.00012755]
["bitfinex","BTCUSD",1756970370742,2.58564783,110700.0,110690.0,0.00012755]
["bitfinex","BTCUSD",1756970370964,2.46647182,110700.0,110690.0,0.00012755]
["bitfinex","BTCUSD",1756970371103,2.59378776,110700.0,110690.0,0.00012755]
["bitfinex","BTCUSD",1756970371511,2.64260377,110700.0,110690.0,0.00012755]
["bitfinex","BTCUSD",1756970371707,2.64160377,110700.0,110690.0,0.00012755]
["bitfinex","BTCUSD",1756970371908,2.69160377,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756970372098,2.51943863,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756970372300,2.69360377,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756970372542,2.69560377,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756970372752,2.69960377,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756970372953,2.66305978,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756970373178,2.69552683,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756970373340,2.66705978,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756970373734,2.61705978,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756970374063,2.66305978,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756970374385,2.66605978,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756970375335,2.61605978,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756970375542,2.66605978,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756970377400,2.71605978,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756970377828,2.71605669,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756970378239,2.65953669,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756970378424,2.81125669,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756970381364,2.65953669,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756970381571,2.81125669,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756970383076,2.36255669,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756970383257,2.57971669,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756970383457,2.58817058,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756970384865,2.58817126,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756970387526,4.0033403,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756970388319,4.00334178,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756970388717,3.82850178,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756970389073,3.97180573,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756970389696,3.82004573,110700.0,110690.0,0.00215001]
["bitfinex","BTCUSD",1756970389902,3.94582941,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756970390102,3.97830079,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756970390558,3.97838079,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756970391711,3.97838394,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756970392537,3.88318394,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756970393126,0.7077538,110700.0,110690.0,0.00532001]
["bitfinex","BTCUSD",1756970393330,1.54778888,110700.0,110690.0,0.00532001]
["bitfinex","BTCUSD",1756970393504,1.5687277,110700.0,110690.0,0.00532001]
["bitfinex","BTCUSD",1756970393717,1.99276173,110700.0,110690.0,0.00532001]
["bitfinex","BTCUSD",1756970394219,2.33276173,110700.0,110690.0,0.00532001]
["bitfinex","BTCUSD",1756970394419,2.42467772,110700.0,110690.0,0.00532001]
["bitfinex","BTCUSD",1756970395307,2.42468007,110700.0,110690.0,0.00532001]
["bitfinex","BTCUSD",1756970397547,2.42460007,110700.0,110690.0,0.00532001]
["bitfinex","BTCUSD",1756970398777,2.4246044,110700.0,110690.0,0.00532001]
["bitfinex","BTCUSD",1756970399149,2.400246,110700.0,110690.0,0.00532001]
["bitfinex","BTCUSD",1756970399368,2.4246044,110700.0,110690.0,0.00532001]
["bitfinex","BTCUSD",1756970401313,2.4297944,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756970401523,2.48021586,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756970402102,2.47386623,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756970402303,2.44950783,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756970403779,2.89820783,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756970403987,4.17030992,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756970404198,4.20101962,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756970404419,2.90294121,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756970404662,2.87214477,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756970404880,2.87849601,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756970405398,2.87214477,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756970407396,2.84778637,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756970408800,2.69598637,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756970409003,2.84774637,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756970410026,2.89816783,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756970410257,4.19462832,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756970410457,4.20098032,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756970410952,2.92887823,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756970411885,4.20098032,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756970413906,4.175004,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756970414079,2.87841677,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756970415754,2.42971677,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756970417732,2.42336477,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756970417970,2.42971859,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756970419867,2.48014005,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756970421343,2.45569491,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756970423296,2.42971859,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756970424449,2.46218997,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756970425789,3.90917113,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756970428060,3.88293061,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756970428794,3.73121061,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756970428997,3.88293061,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756970429192,1.33872643,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756970429418,3.88293061,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756970431291,2.45910852,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756970431500,2.63149251,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756970431701,2.68030852,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756970433010,2.63030852,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756970433258,2.68030852,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756970433399,3.95241061,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756970438056,2.68030852,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756970439421,2.68031124,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756970440602,2.63031124,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756970440821,2.68031124,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756970441704,3.95241333,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756970446199,3.90241333,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756970446373,3.96088911,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756970447217,3.92841773,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756970447594,4.04056962,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756970447854,3.94536962,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756970449510,2.53201338,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756970452294,1.96658941,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756970454821,1.81486941,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756970455142,1.96658941,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756970456702,1.78275743,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756970456903,1.78277023,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756970459029,1.63105023,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756970459236,1.78277023,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756970460055,1.01562626,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756970460230,0.54162361,110690.0,110680.0,0.05]
["bitfinex","BTCUSD",1756970460430,1.91167238,110690.0,110680.0,0.05008507]
["bitfinex","BTCUSD",1756970460630,1.91379238,110690.0,110680.0,0.05008507]
["bitfinex","BTCUSD",1756970461074,1.94096276,110690.0,110680.0,0.05008507]
["bitfinex","BTCUSD",1756970461284,1.94096276,110690.0,110680.0,0.05212507]
["bitfinex","BTCUSD",1756970461497,1.40198393,110690.0,110680.0,0.05212507]
["bitfinex","BTCUSD",1756970462697,1.40398698,110690.0,110680.0,0.05212507]
["bitfinex","BTCUSD",1756970463254,1.24915698,110690.0,110680.0,0.05212507]
["bitfinex","BTCUSD",1756970463623,1.43853588,110690.0,110680.0,0.05527507]
["bitfinex","BTCUSD",1756970463831,0.18076644,110640.0,110630.0,0.04986038]
["bitfinex","BTCUSD",1756970464056,0.33248644,110640.0,110630.0,0.23064316]
["bitfinex","BTCUSD",1756970464231,0.33248644,110640.0,110630.0,0.20866278]
["bitfinex","BTCUSD",1756970464376,0.15172,110640.0,110630.0,0.77408675]
["bitfinex","BTCUSD",1756970465028,0.15172,110640.0,110630.0,0.77422805]
["bitfinex","BTCUSD",1756970465230,0.20792234,110650.0,110630.0,0.77822805]
["bitfinex","BTCUSD",1756970465433,0.20792234,110650.0,110630.0,0.77507805]
["bitfinex","BTCUSD",1756970465434,0.15172,110640.0,110630.0,0.77507805]
["bitfinex","BTCUSD",1756970465659,0.33248644,110640.0,110630.0,0.77507805]
["bitfinex","BTCUSD",1756970466012,0.33248644,110640.0,110630.0,0.78122805]
["bitfinex","BTCUSD",1756970466363,0.15172,110640.0,110630.0,0.78122805]
["bitfinex","BTCUSD",1756970467255,0.21950533,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1756970467456,0.37122533,110650.0,110640.0,0.00315]
["bitfinex","BTCUSD",1756970467657,0.37122533,110650.0,110640.0,0.00519]
["bitfinex","BTCUSD",1756970469002,0.37122533,110650.0,110640.0,0.00719]
["bitfinex","BTCUSD",1756970469756,0.37122533,110650.0,110640.0,0.01119]
["bitfinex","BTCUSD",1756970475687,0.21950533,110650.0,110640.0,0.19195644]
["bitfinex","BTCUSD",1756970475915,0.37122533,110650.0,110640.0,0.19195644]
["bitfinex","BTCUSD",1756970481906,0.37122533,110650.0,110640.0,0.00804]
["bitfinex","BTCUSD",1756970482943,0.37122533,110650.0,110640.0,0.00604]
["bitfinex","BTCUSD",1756970483150,0.37122533,110650.0,110640.0,0.00204]
["bitfinex","BTCUSD",1756970483470,0.37122533,110650.0,110640.0,0.00504]
["bitfinex","BTCUSD",1756970484645,0.37122533,110650.0,110640.0,0.00404]
["bitfinex","BTCUSD",1756970485163,0.37122533,110650.0,110640.0,0.00504]
["bitfinex","BTCUSD",1756970486137,0.37651533,110650.0,110640.0,0.00504]
["bitfinex","BTCUSD",1756970486562,0.37122533,110650.0,110640.0,0.00504]
["bitfinex","BTCUSD",1756970487121,0.37122533,110650.0,110640.0,0.18580644]
["bitfinex","BTCUSD",1756970487495,0.19043522,110650.0,110640.0,0.18580644]
["bitfinex","BTCUSD",1756970487906,0.37118533,110650.0,110640.0,0.18580644]
["bitfinex","BTCUSD",1756970489757,0.37647533,110650.0,110640.0,0.00504]
["bitfinex","BTCUSD",1756970489986,0.37647533,110650.0,110640.0,0.003]
["bitfinex","BTCUSD",1756970490407,0.9418993,110650.0,110640.0,0.003]
["bitfinex","BTCUSD",1756970490821,0.37647533,110650.0,110640.0,0.003]
["bitfinex","BTCUSD",1756970491041,0.37647533,110650.0,110640.0,0.00502]
["bitfinex","BTCUSD",1756970491291,0.37647533,110650.0,110640.0,0.003]
["bitfinex","BTCUSD",1756970492423,0.9418993,110650.0,110640.0,0.003]
["bitfinex","BTCUSD",1756970493120,1.2818993,110650.0,110640.0,0.003]
["bitfinex","BTCUSD",1756970494197,1.2818993,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1756970494740,0.18076644,110640.0,110630.0,0.0001413]
["bitfinex","BTCUSD",1756970495378,0.18605644,110640.0,110630.0,0.0021613]
["bitfinex","BTCUSD",1756970495771,0.21323002,110640.0,110630.0,0.18520386]
["bitfinex","BTCUSD",1756970496009,0.21323002,110640.0,110630.0,0.18294408]
["bitfinex","BTCUSD",1756970497434,0.21323002,110640.0,110630.0,0.18594408]
["bitfinex","BTCUSD",1756970498520,0.36491002,110640.0,110630.0,0.18594408]
["bitfinex","BTCUSD",1756970500869,0.33773644,110640.0,110630.0,0.18594408]
["bitfinex","BTCUSD",1756970503867,0.15697,110640.0,110630.0,0.18594408]
["bitfinex","BTCUSD",1756970505615,0.00529,110640.0,110630.0,0.18594408]
["bitfinex","BTCUSD",1756970505755,0.15697,110640.0,110630.0,0.18594408]
["bitfinex","BTCUSD",1756970508550,0.00529,110640.0,110630.0,0.18594408]
["bitfinex","BTCUSD",1756970508757,0.15693,110640.0,110630.0,0.18594408]
["bitfinex","BTCUSD",1756970509656,0.15693,110640.0,110630.0,0.61002375]
["bitfinex","BTCUSD",1756970513234,0.15975447,110640.0,110630.0,0.18594408]
["bitfinex","BTCUSD",1756970515887,0.34052091,110640.0,110630.0,0.18594408]
["bitfinex","BTCUSD",1756970516103,0.33769644,110640.0,110630.0,0.18594408]
["bitfinex","BTCUSD",1756970517140,0.15693,110640.0,110630.0,0.18594408]
["bitfinex","BTCUSD",1756970517340,0.15975447,110640.0,110630.0,0.18594408]
["bitfinex","BTCUSD",1756970517548,0.34052091,110640.0,110630.0,0.18594408]
["bitfinex","BTCUSD",1756970517700,0.33769644,110640.0,110630.0,0.18594408]
["bitfinex","BTCUSD",1756970518327,0.18605644,110640.0,110630.0,0.18594408]
["bitfinex","BTCUSD",1756970518609,0.33769644,110640.0,110630.0,0.18594408]
["bitfinex","BTCUSD",1756970520518,0.15693,110640.0,110630.0,0.18594408]
["bitfinex","BTCUSD",1756970520717,0.15975447,110640.0,110630.0,0.18594408]
["bitfinex","BTCUSD",1756970521388,0.15693,110640.0,110630.0,0.18594408]
["bitfinex","BTCUSD",1756970522281,0.00529,110640.0,110630.0,0.18594408]
["bitfinex","BTCUSD",1756970522439,0.15693,110640.0,110630.0,0.61002375]
["bitfinex","BTCUSD",1756970525146,0.15693,110640.0,110630.0,0.18594408]
["bitfinex","BTCUSD",1756970525321,0.15975447,110640.0,110630.0,0.18594408]
["bitfinex","BTCUSD",1756970525456,0.15693,110640.0,110630.0,0.61002375]
["bitfinex","BTCUSD",1756970525862,0.15693,110640.0,110630.0,0.18594408]
["bitfinex","BTCUSD",1756970527711,0.15975447,110640.0,110630.0,0.18594408]
["bitfinex","BTCUSD",1756970531056,0.15693,110640.0,110630.0,0.18594408]
["bitfinex","BTCUSD",1756970531261,0.33769644,110640.0,110630.0,0.18594408]
["bitfinex","BTCUSD",1756970533109,0.15693,110640.0,110630.0,0.18594408]
["bitfinex","BTCUSD",1756970533309,0.15371,110640.0,110630.0,0.61002375]
["bitfinex","BTCUSD",1756970533466,0.15678,110640.0,110630.0,0.18594408]
["bitfinex","BTCUSD",1756970534874,0.15678,110640.0,110630.0,0.61002375]
["bitfinex","BTCUSD",1756970535067,0.15678,110640.0,110630.0,0.18594408]
["bitfinex","BTCUSD",1756970535289,0.15678,110640.0,110630.0,0.61002375]
["bitfinex","BTCUSD",1756970536996,0.15678,110640.0,110630.0,0.18594408]
["bitfinex","BTCUSD",1756970537199,0.15678,110640.0,110630.0,0.61002375]
["bitfinex","BTCUSD",1756970549097,0.15668961,110640.0,110630.0,0.61002375]
["bitfinex","BTCUSD",1756970549700,0.15668961,110640.0,110630.0,0.0051613]
["bitfinex","BTCUSD",1756970549701,0.33745605,110640.0,110630.0,0.0051613]
["bitfinex","BTCUSD",1756970549909,0.76153572,110640.0,110630.0,0.0031413]
["bitfinex","BTCUSD",1756970550070,0.15668961,110640.0,110630.0,0.18392408]
["bitfinex","BTCUSD",1756970550272,0.34028052,110640.0,110630.0,0.18392408]
["bitfinex","BTCUSD",1756970550480,0.33745605,110640.0,110630.0,0.18392408]
["bitfinex","BTCUSD",1756970551725,0.33745605,110640.0,110630.0,0.18593408]
["bitfinex","BTCUSD",1756970551939,0.15668961,110640.0,110630.0,0.18593408]
["bitfinex","BTCUSD",1756970552116,0.15668961,110640.0,110630.0,0.61001375]
["bitfinex","BTCUSD",1756970554167,0.00508961,110640.0,110630.0,0.61001375]
["bitfinex","BTCUSD",1756970554373,0.28898668,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1756970554374,0.02717358,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1756970554574,0.1807357,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1756970554840,0.18075011,110650.0,110640.0,0.60484611]
["bitfinex","BTCUSD",1756970554965,0.18278011,110650.0,110640.0,0.18277644]
["bitfinex","BTCUSD",1756970555173,0.00203,110650.0,110640.0,1.03093578]
["bitfinex","BTCUSD",1756970555384,0.36249512,110660.0,110640.0,1.03093578]
["bitfinex","BTCUSD",1756970555581,0.36249512,110660.0,110650.0,0.42407967]
["bitfinex","BTCUSD",1756970555789,0.36249512,110660.0,110640.0,0.60685611]
["bitfinex","BTCUSD",1756970555993,0.18075011,110650.0,110640.0,0.60785611]
["bitfinex","BTCUSD",1756970556357,0.18075011,110650.0,110640.0,1.03093578]
["bitfinex","BTCUSD",1756970556491,0.18585011,110650.0,110640.0,1.03093578]
["bitfinex","BTCUSD",1756970557335,0.18585011,110650.0,110640.0,1.03193578]
["bitfinex","BTCUSD",1756970560652,0.18585011,110650.0,110640.0,1.02992578]
["bitfinex","BTCUSD",1756970560851,0.18585011,110650.0,110640.0,0.84915934]
["bitfinex","BTCUSD",1756970561175,0.18585011,110650.0,110640.0,1.02992578]
["bitfinex","BTCUSD",1756970561378,0.18585011,110650.0,110640.0,1.03187578]
["bitfinex","BTCUSD",1756970561582,0.18585011,110650.0,110640.0,0.85110934]
["bitfinex","BTCUSD",1756970562400,0.52585011,110650.0,110640.0,0.42702967]
["bitfinex","BTCUSD",1756970562724,0.52075011,110650.0,110640.0,1.03505578]
["bitfinex","BTCUSD",1756970563113,0.52075011,110650.0,110640.0,1.03187578]
["bitfinex","BTCUSD",1756970563261,0.52597011,110650.0,110640.0,1.03187578]
["bitfinex","BTCUSD",1756970564249,0.52075011,110650.0,110640.0,1.03187578]
["bitfinex","BTCUSD",1756970564449,0.52597011,110650.0,110640.0,1.03187578]
["bitfinex","BTCUSD",1756970565114,0.52075011,110650.0,110640.0,1.03187578]
["bitfinex","BTCUSD",1756970565479,0.52286011,110650.0,110640.0,1.03187578]
["bitfinex","BTCUSD",1756970565717,0.52597011,110650.0,110640.0,1.03187578]
["bitfinex","BTCUSD",1756970565912,0.52597011,110650.0,110640.0,0.85110934]
["bitfinex","BTCUSD",1756970566997,0.52597011,110650.0,110640.0,0.001]
["bitfinex","BTCUSD",1756970567219,0.95004978,110650.0,110640.0,0.001]
["bitfinex","BTCUSD",1756970567375,0.97722395,110650.0,110640.0,0.001]
["bitfinex","BTCUSD",1756970571529,1.1187371,110650.0,110640.0,0.001]
["bitfinex","BTCUSD",1756970576331,1.2702171,110650.0,110640.0,0.001]
["bitfinex","BTCUSD",1756970580641,1.83580992,110650.0,110640.0,0.001]
["bitfinex","BTCUSD",1756970582590,0.18076644,110640.0,110630.0,0.0001413]
["bitfinex","BTCUSD",1756970582891,1.46343208,110640.0,110630.0,0.0001413]
["bitfinex","BTCUSD",1756970583070,1.46865208,110640.0,110630.0,0.0001413]
["bitfinex","BTCUSD",1756970583273,1.49582638,110640.0,110630.0,0.0001413]
["bitfinex","BTCUSD",1756970584136,1.49582638,110640.0,110630.0,0.0011413]
["bitfinex","BTCUSD",1756970584652,1.49582638,110640.0,110630.0,0.0030913]
["bitfinex","BTCUSD",1756970584852,1.49582638,110640.0,110630.0,0.00535108]
["bitfinex","BTCUSD",1756970587075,1.49582638,110640.0,110630.0,0.00340108]
["bitfinex","BTCUSD",1756970587441,1.49582638,110640.0,110630.0,0.00535108]
["bitfinex","BTCUSD",1756970589435,1.49582638,110640.0,110630.0,0.00340108]
["bitfinex","BTCUSD",1756970592347,0.21316074,110640.0,110630.0,0.18631386]
["bitfinex","BTCUSD",1756970592551,0.21316074,110640.0,110630.0,0.18405408]
["bitfinex","BTCUSD",1756970592552,0.92497356,110640.0,110630.0,0.18405408]
["bitfinex","BTCUSD",1756970592756,1.49259638,110640.0,110630.0,0.0032713]
["bitfinex","BTCUSD",1756970592979,1.49259638,110640.0,110630.0,0.0011413]
["bitfinex","BTCUSD",1756970592980,1.49555638,110640.0,110630.0,0.0011413]
["bitfinex","BTCUSD",1756970594306,1.8615327,110640.0,110630.0,0.0011413]
["bitfinex","BTCUSD",1756970594934,1.90438866,110640.0,110630.0,0.0011413]
["bitfinex","BTCUSD",1756970595165,1.85887638,110640.0,110630.0,0.0011413]
["bitfinex","BTCUSD",1756970595375,1.90438669,110640.0,110630.0,0.0011413]
["bitfinex","BTCUSD",1756970595640,1.92883183,110640.0,110630.0,0.0011413]
["bitfinex","BTCUSD",1756970595812,1.92983183,110640.0,110630.0,0.0011413]
["bitfinex","BTCUSD",1756970596000,1.90538669,110640.0,110630.0,0.0011413]
["bitfinex","BTCUSD",1756970596546,1.90438669,110640.0,110630.0,0.0011413]
["bitfinex","BTCUSD",1756970596753,1.90538669,110640.0,110630.0,0.0011413]
["bitfinex","BTCUSD",1756970597032,1.90538669,110640.0,110630.0,0.0001413]
["bitfinex","BTCUSD",1756970597232,1.87841037,110640.0,110630.0,0.0001413]
["bitfinex","BTCUSD",1756970597446,1.88041037,110640.0,110630.0,0.0001413]
["bitfinex","BTCUSD",1756970597872,1.72997037,110640.0,110630.0,0.0001413]
["bitfinex","BTCUSD",1756970598027,1.88141037,110640.0,110630.0,0.0001413]
["bitfinex","BTCUSD",1756970602446,2.33011037,110640.0,110630.0,0.0001413]
["bitfinex","BTCUSD",1756970604207,2.17867037,110640.0,110630.0,0.0001413]
["bitfinex","BTCUSD",1756970604657,2.30675037,110640.0,110630.0,0.0001413]
["bitfinex","BTCUSD",1756970604869,2.15535037,110640.0,110630.0,0.0001413]
["bitfinex","BTCUSD",1756970605047,2.30675037,110640.0,110630.0,0.0001413]
["bitfinex","BTCUSD",1756970607346,0.78924638,110640.0,110630.0,0.0001413]
["bitfinex","BTCUSD",1756970607550,1.97697916,110640.0,110630.0,0.0001413]
["bitfinex","BTCUSD",1756970607788,2.12837916,110640.0,110630.0,0.0001413]
["bitfinex","BTCUSD",1756970609405,1.94722278,110640.0,110630.0,0.0001413]
["bitfinex","BTCUSD",1756970609958,2.28722278,110640.0,110630.0,0.0001413]
["bitfinex","BTCUSD",1756970610522,2.13582278,110640.0,110630.0,0.0001413]
["bitfinex","BTCUSD",1756970610731,2.28722278,110640.0,110630.0,0.0001413]
["bitfinex","BTCUSD",1756970610935,2.13582278,110640.0,110630.0,0.0001413]
["bitfinex","BTCUSD",1756970611142,2.28722278,110640.0,110630.0,0.0001413]
["bitfinex","BTCUSD",1756970611347,1.72162996,110640.0,110630.0,0.0001413]
["bitfinex","BTCUSD",1756970612687,1.15603714,110640.0,110630.0,0.0001413]
["bitfinex","BTCUSD",1756970612913,1.72162996,110640.0,110630.0,0.0001413]
["bitfinex","BTCUSD",1756970613683,1.57022996,110640.0,110630.0,0.0001413]
["bitfinex","BTCUSD",1756970614037,1.72162996,110640.0,110630.0,0.0001413]
["bitfinex","BTCUSD",1756970616639,1.15104714,110640.0,110630.0,0.0053213]
["bitfinex","BTCUSD",1756970617206,1.71663996,110640.0,110630.0,0.0053213]
["bitfinex","BTCUSD",1756970618620,1.15104714,110640.0,110630.0,0.0053213]
["bitfinex","BTCUSD",1756970618824,1.71663996,110640.0,110630.0,0.0053213]
["bitfinex","BTCUSD",1756970620351,0.70234714,110640.0,110630.0,0.0053213]
["bitfinex","BTCUSD",1756970620570,1.26793996,110640.0,110630.0,0.0053213]
["bitfinex","BTCUSD",1756970621173,1.83871278,110640.0,110630.0,0.0001413]
["bitfinex","BTCUSD",1756970621627,1.27311996,110640.0,110630.0,0.0001413]
["bitfinex","BTCUSD",1756970622460,1.11863996,110640.0,110630.0,0.0001413]
["bitfinex","BTCUSD",1756970622691,1.27003996,110640.0,110630.0,0.0001413]
["bitfinex","BTCUSD",1756970623882,1.83871278,110640.0,110630.0,0.0001413]
["bitfinex","BTCUSD",1756970624083,1.85821748,110640.0,110630.0,0.0001413]
["bitfinex","BTCUSD",1756970624465,1.29258466,110640.0,110630.0,0.0001413]
["bitfinex","BTCUSD",1756970626571,1.14122466,110640.0,110630.0,0.0001413]
["bitfinex","BTCUSD",1756970626959,1.2925919,110640.0,110630.0,0.0001413]
["bitfinex","BTCUSD",1756970632854,1.1412319,110640.0,110630.0,0.0001413]
["bitfinex","BTCUSD",1756970633072,1.26789996,110640.0,110630.0,0.0053413]
["bitfinex","BTCUSD",1756970633484,1.55070814,110640.0,110630.0,0.0053413]
["bitfinex","BTCUSD",1756970633686,1.39934814,110640.0,110630.0,0.0053413]
["bitfinex","BTCUSD",1756970633882,1.55070814,110640.0,110630.0,0.0053413]
["bitfinex","BTCUSD",1756970635324,1.39934814,110640.0,110630.0,0.0053413]
["bitfinex","BTCUSD",1756970635698,1.55070814,110640.0,110630.0,0.0053413]
["bitfinex","BTCUSD",1756970636905,1.55280814,110640.0,110630.0,0.0053413]
["bitfinex","BTCUSD",1756970639336,1.39934814,110640.0,110630.0,0.0053413]
["bitfinex","BTCUSD",1756970639537,1.55070814,110640.0,110630.0,0.0053413]
["bitfinex","BTCUSD",1756970641755,1.55280814,110640.0,110630.0,0.0053413]
["bitfinex","BTCUSD",1756970641960,1.55280814,110640.0,110630.0,0.0001413]
["bitfinex","BTCUSD",1756970642142,1.55280814,110640.0,110630.0,0.0021613]
["bitfinex","BTCUSD",1756970645290,1.55280814,110640.0,110630.0,0.0053413]
["bitfinex","BTCUSD",1756970646653,1.55280814,110640.0,110630.0,0.0021613]
["bitfinex","BTCUSD",1756970647657,1.55280814,110640.0,110630.0,0.0053413]
["bitfinex","BTCUSD",1756970648219,1.40144814,110640.0,110630.0,0.0053413]
["bitfinex","BTCUSD",1756970648427,1.55066814,110640.0,110630.0,0.0053413]
["bitfinex","BTCUSD",1756970649760,1.39934814,110640.0,110630.0,0.0053413]
["bitfinex","BTCUSD",1756970649981,1.55066814,110640.0,110630.0,0.0053413]
["bitfinex","BTCUSD",1756970651015,1.55262814,110640.0,110630.0,0.0053413]
["bitfinex","BTCUSD",1756970652630,1.57215373,110640.0,110630.0,0.0021613]
["bitfinex","BTCUSD",1756970654519,1.55062814,110640.0,110630.0,0.0051413]
["bitfinex","BTCUSD",1756970655109,0.70222714,110640.0,110630.0,0.0051413]
["bitfinex","BTCUSD",1756970655305,1.55062814,110640.0,110630.0,0.0051413]
["bitfinex","BTCUSD",1756970655514,0.55094714,110640.0,110630.0,0.0051413]
["bitfinex","BTCUSD",1756970655671,1.12642764,110640.0,110630.0,0.0051413]
["bitfinex","BTCUSD",1756970656545,0.97514764,110640.0,110630.0,0.0051413]
["bitfinex","BTCUSD",1756970656751,1.12642764,110640.0,110630.0,0.0051413]
["bitfinex","BTCUSD",1756970657470,1.55258814,110640.0,110630.0,0.0051413]
["bitfinex","BTCUSD",1756970657703,0.70418714,110640.0,110630.0,0.0051413]
["bitfinex","BTCUSD",1756970657911,1.55258814,110640.0,110630.0,0.0051413]
["bitfinex","BTCUSD",1756970658121,1.55258814,110640.0,110630.0,0.0001413]
["bitfinex","BTCUSD",1756970658323,2.02562117,110640.0,110630.0,0.0001413]
["bitfinex","BTCUSD",1756970659692,2.07526928,110640.0,110630.0,0.0001413]
["bitfinex","BTCUSD",1756970666058,1.92398928,110640.0,110630.0,0.0001413]
["bitfinex","BTCUSD",1756970666204,2.07526928,110640.0,110630.0,0.0001413]
["bitfinex","BTCUSD",1756970668831,2.07499812,110640.0,110630.0,0.0001413]
["bitfinex","BTCUSD",1756970669263,2.07497998,110640.0,110630.0,0.0001413]
["bitfinex","BTCUSD",1756970669489,2.04861849,110640.0,110630.0,0.0001413]
["bitfinex","BTCUSD",1756970670805,2.49731849,110640.0,110630.0,0.0001413]
["bitfinex","BTCUSD",1756970671223,2.34607849,110640.0,110630.0,0.0001413]
["bitfinex","BTCUSD",1756970671421,2.49731849,110640.0,110630.0,0.0001413]
["bitfinex","BTCUSD",1756970671775,2.34607849,110640.0,110630.0,0.0001413]
["bitfinex","BTCUSD",1756970671984,2.49731849,110640.0,110630.0,0.0001413]
["bitfinex","BTCUSD",1756970672366,2.07311799,110640.0,110630.0,0.0001413]
["bitfinex","BTCUSD",1756970673176,2.04819799,110640.0,110630.0,0.0001413]
["bitfinex","BTCUSD",1756970675726,2.07451948,110640.0,110630.0,0.0001413]
["bitfinex","BTCUSD",1756970679363,2.0954583,110640.0,110630.0,0.0001413]
["bitfinex","BTCUSD",1756970679568,2.11984943,110640.0,110630.0,0.0001413]
["bitfinex","BTCUSD",1756970681371,2.54404993,110640.0,110630.0,0.0001413]
["bitfinex","BTCUSD",1756970681941,2.39280993,110640.0,110630.0,0.0001413]
["bitfinex","BTCUSD",1756970682141,2.54404993,110640.0,110630.0,0.0001413]
["bitfinex","BTCUSD",1756970684298,2.55040243,110640.0,110630.0,0.0001413]
["bitfinex","BTCUSD",1756970687875,2.49935283,110640.0,110630.0,0.0001413]
["bitfinex","BTCUSD",1756970688271,2.52408094,110640.0,110630.0,0.0001413]
["bitfinex","BTCUSD",1756970689268,2.43172465,110640.0,110630.0,0.0001413]
["bitfinex","BTCUSD",1756970689639,2.55853352,110640.0,110630.0,0.0001413]
["bitfinex","BTCUSD",1756970689805,2.58295037,110640.0,110630.0,0.0001413]
["bitfinex","BTCUSD",1756970689962,2.55853352,110640.0,110630.0,0.0001413]
["bitfinex","BTCUSD",1756970690171,2.57486907,110640.0,110630.0,0.0001413]
["bitfinex","BTCUSD",1756970690459,2.58122711,110640.0,110630.0,0.0001413]
["bitfinex","BTCUSD",1756970690661,2.58322711,110640.0,110630.0,0.0001413]
["bitfinex","BTCUSD",1756970690867,2.58222711,110640.0,110630.0,0.0001413]
["bitfinex","BTCUSD",1756970691253,2.55790562,110640.0,110630.0,0.0001413]
["bitfinex","BTCUSD",1756970692063,2.55590562,110640.0,110630.0,0.0001413]
["bitfinex","BTCUSD",1756970692316,2.53117751,110640.0,110630.0,0.0001413]
["bitfinex","BTCUSD",1756970692507,2.74945751,110640.0,110630.0,0.0001413]
["bitfinex","BTCUSD",1756970692869,1.32565601,110640.0,110630.0,0.0001413]
["bitfinex","BTCUSD",1756970693075,1.47685601,110640.0,110630.0,0.0001413]
["bitfinex","BTCUSD",1756970693265,2.74945751,110640.0,110630.0,0.0001413]
["bitfinex","BTCUSD",1756970693496,2.45741239,110640.0,110630.0,0.0001413]
["bitfinex","BTCUSD",1756970693695,2.64904859,110640.0,110630.0,0.0001413]
["bitfinex","BTCUSD",1756970694524,2.20034859,110640.0,110630.0,0.0001413]
["bitfinex","BTCUSD",1756970695243,2.04914859,110640.0,110630.0,0.0001413]
["bitfinex","BTCUSD",1756970695474,2.20034859,110640.0,110630.0,0.0001413]
["bitfinex","BTCUSD",1756970696473,2.04914859,110640.0,110630.0,0.0001413]
["bitfinex","BTCUSD",1756970696798,2.19736859,110640.0,110630.0,0.0001413]
["bitfinex","BTCUSD",1756970696958,2.20029859,110640.0,110630.0,0.0001413]
["bitfinex","BTCUSD",1756970699154,2.04909859,110640.0,110630.0,0.0001413]
["bitfinex","BTCUSD",1756970699454,2.20029859,110640.0,110630.0,0.0001413]
["bitfinex","BTCUSD",1756970700615,2.04616691,110640.0,110630.0,0.0053013]
["bitfinex","BTCUSD",1756970700829,2.16284469,110640.0,110630.0,0.0053013]
["bitfinex","BTCUSD",1756970701265,2.12240849,110640.0,110630.0,0.0053013]
["bitfinex","BTCUSD",1756970701876,2.12453849,110640.0,110630.0,0.0001413]
["bitfinex","BTCUSD",1756970702083,2.20815031,110640.0,110630.0,0.0001413]
["bitfinex","BTCUSD",1756970702666,2.21108031,110640.0,110630.0,0.0001413]
["bitfinex","BTCUSD",1756970703095,2.20815031,110640.0,110630.0,0.0001413]
["bitfinex","BTCUSD",1756970703296,2.20815031,110640.0,110630.0,0.0053013]
["bitfinex","BTCUSD",1756970703519,2.24953938,110640.0,110630.0,0.0053013]
["bitfinex","BTCUSD",1756970703919,2.22321789,110640.0,110630.0,0.0022813]
["bitfinex","BTCUSD",1756970704134,2.19848978,110640.0,110630.0,0.0022813]
["bitfinex","BTCUSD",1756970704982,2.25246938,110640.0,110630.0,0.0001413]
["bitfinex","BTCUSD",1756970706505,2.24953938,110640.0,110630.0,0.0001413]
["bitfinex","BTCUSD",1756970707104,2.25246938,110640.0,110630.0,0.0001413]
["bitfinex","BTCUSD",1756970714030,2.22321789,110640.0,110630.0,0.0052213]
["bitfinex","BTCUSD",1756970714254,2.22321789,110640.0,110630.0,0.0022713]
["bitfinex","BTCUSD",1756970714834,2.22321789,110640.0,110630.0,0.0052213]
["bitfinex","BTCUSD",1756970715444,2.22321789,110640.0,110630.0,0.0022713]
["bitfinex","BTCUSD",1756970716220,2.22321789,110640.0,110630.0,0.0001413]
["bitfinex","BTCUSD",1756970716420,2.95288574,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1756970716656,2.96167995,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1756970716867,2.981573,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1756970717071,3.09265651,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1756970717281,0.54173795,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1756970717483,2.02616832,110620.0,110610.0,0.00087166]
["bitfinex","BTCUSD",1756970717697,2.05572594,110620.0,110610.0,0.00595166]
["bitfinex","BTCUSD",1756970717951,2.05935099,110620.0,110610.0,0.00595166]
["bitfinex","BTCUSD",1756970718581,1.99355838,110620.0,110610.0,0.00595166]
["bitfinex","BTCUSD",1756970718801,2.04302612,110620.0,110610.0,0.00595166]
["bitfinex","BTCUSD",1756970718942,2.04402612,110620.0,110610.0,0.00595166]
["bitfinex","BTCUSD",1756970719362,0.18081547,110610.0,110600.0,0.0004]
["bitfinex","BTCUSD",1756970719565,1.89837741,110610.0,110600.0,0.0005279]
["bitfinex","BTCUSD",1756970719774,0.18083182,110600.0,110590.0,0.0004]
["bitfinex","BTCUSD",1756970719973,1.51015732,110600.0,110590.0,0.00048479]
["bitfinex","BTCUSD",1756970720176,1.52149584,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1756970720356,1.52512141,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1756970721422,1.51877289,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1756970721858,1.89261071,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1756970722590,1.93443223,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1756970723427,1.92809203,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1756970724194,2.37679203,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1756970724422,2.40319067,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1756970726285,2.4095197,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1756970726504,2.2483997,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1756970726710,1.27768332,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1756970726912,1.9606597,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1756970727874,1.7996997,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1756970728074,1.9577297,110600.0,110590.0,0.00213001]
["bitfinex","BTCUSD",1756970728524,1.9606597,110600.0,110590.0,0.00213001]
["bitfinex","BTCUSD",1756970729152,1.79337067,110600.0,110590.0,0.00213001]
["bitfinex","BTCUSD",1756970729358,1.95417067,110600.0,110590.0,0.00213001]
["bitfinex","BTCUSD",1756970730241,1.95417067,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1756970730490,1.96049683,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1756970731359,1.99302835,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1756970731938,1.99302835,110600.0,110590.0,0.00213001]
["bitfinex","BTCUSD",1756970733222,1.99302835,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1756970733630,1.91340969,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1756970734141,1.91304969,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1756970734299,1.93398839,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1756970734506,1.95838703,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1756970734970,1.11422398,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756970735193,1.35223002,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756970735402,1.4032445,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756970735634,1.38161866,110590.0,110580.0,0.00213001]
["bitfinex","BTCUSD",1756970736054,1.83031866,110590.0,110580.0,0.00213001]
["bitfinex","BTCUSD",1756970736263,1.83394441,110590.0,110580.0,0.00213001]
["bitfinex","BTCUSD",1756970738073,1.83394441,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756970739361,1.84238105,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756970739760,1.84238105,110590.0,110580.0,0.00211001]
["bitfinex","BTCUSD",1756970741244,1.84238362,110590.0,110580.0,0.00211001]
["bitfinex","BTCUSD",1756970741411,1.81798498,110590.0,110580.0,0.00211001]
["bitfinex","BTCUSD",1756970741639,1.81798498,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756970741640,1.84229218,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756970741866,1.8748237,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756970742078,1.8505165,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756970743328,1.9005165,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756970743523,1.86798498,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756970743949,1.91662537,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756970744363,1.86798498,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756970744842,1.86898498,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756970745212,1.86798498,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756970745424,1.91898458,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756970745640,1.97198458,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756970746437,1.08674272,110580.0,110570.0,0.0004]
["bitfinex","BTCUSD",1756970746649,1.37683592,110580.0,110570.0,0.0004]
["bitfinex","BTCUSD",1756970746855,1.38202592,110580.0,110570.0,0.00251]
["bitfinex","BTCUSD",1756970747047,1.38565174,110580.0,110570.0,0.00251]
["bitfinex","BTCUSD",1756970748284,1.21774174,110580.0,110570.0,0.00251]
["bitfinex","BTCUSD",1756970748501,1.21774174,110580.0,110570.0,0.00561]
["bitfinex","BTCUSD",1756970748969,0.29252097,110580.0,110570.0,0.00787101]
["bitfinex","BTCUSD",1756970749211,0.75434005,110580.0,110570.0,0.00787101]
["bitfinex","BTCUSD",1756970749441,1.28882443,110580.0,110570.0,0.00561]
["bitfinex","BTCUSD",1756970749660,1.28882443,110580.0,110570.0,0.00787101]
["bitfinex","BTCUSD",1756970749661,1.31320353,110580.0,110570.0,0.00787101]
["bitfinex","BTCUSD",1756970749876,1.31320353,110580.0,110570.0,0.00561]
["bitfinex","BTCUSD",1756970750379,1.28882443,110580.0,110570.0,0.00561]
["bitfinex","BTCUSD",1756970750803,1.28882443,110580.0,110570.0,0.00787101]
["bitfinex","BTCUSD",1756970751651,0.72296782,110580.0,110570.0,0.00787101]
["bitfinex","BTCUSD",1756970751866,0.22020782,110580.0,110570.0,0.18875189]
["bitfinex","BTCUSD",1756970752078,0.17607733,110580.0,110570.0,0.18649088]
["bitfinex","BTCUSD",1756970752741,0.16618582,110580.0,110570.0,0.18649088]
["bitfinex","BTCUSD",1756970753393,0.34705035,110580.0,110570.0,0.18649088]
["bitfinex","BTCUSD",1756970753775,0.34705035,110580.0,110570.0,0.18849088]
["bitfinex","BTCUSD",1756970754548,0.18449035,110580.0,110570.0,0.19049088]
["bitfinex","BTCUSD",1756970755789,0.00362582,110580.0,110570.0,0.19049088]
["bitfinex","BTCUSD",1756970756004,0.00362582,110580.0,110570.0,0.61504342]
["bitfinex","BTCUSD",1756970756454,0.52084817,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1756970756668,0.54803182,110590.0,110580.0,0.18396453]
["bitfinex","BTCUSD",1756970756890,0.97258436,110590.0,110580.0,0.18607453]
["bitfinex","BTCUSD",1756970757557,0.97258436,110590.0,110580.0,0.18807453]
["bitfinex","BTCUSD",1756970759300,0.54803182,110590.0,110580.0,0.18807453]
["bitfinex","BTCUSD",1756970759514,0.62443102,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1756970759515,0.01000507,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1756970759699,0.01000507,110600.0,110590.0,0.60751071]
["bitfinex","BTCUSD",1756970759910,0.00986618,110600.0,110590.0,0.18605817]
["bitfinex","BTCUSD",1756970760152,0.61525054,110600.0,110590.0,0.18605817]
["bitfinex","BTCUSD",1756970760361,0.60538436,110600.0,110590.0,0.18605817]
["bitfinex","BTCUSD",1756970760572,0.42455254,110600.0,110590.0,0.18605817]
["bitfinex","BTCUSD",1756970760733,0.63255406,110610.0,110590.0,0.18605817]
["bitfinex","BTCUSD",1756970760973,0.97255406,110610.0,110600.0,0.18619221]
["bitfinex","BTCUSD",1756970761151,0.97255406,110610.0,110600.0,0.18604182]
["bitfinex","BTCUSD",1756970761685,0.97255406,110610.0,110600.0,0.00521]
["bitfinex","BTCUSD",1756970761887,0.97255406,110610.0,110600.0,0.00747039]
["bitfinex","BTCUSD",1756970762108,0.97255406,110610.0,110600.0,0.00211]
["bitfinex","BTCUSD",1756970762316,0.97774406,110610.0,110600.0,0.00211]
["bitfinex","BTCUSD",1756970762716,0.18083182,110600.0,110590.0,0.18394817]
["bitfinex","BTCUSD",1756970762928,0.60538436,110600.0,110590.0,0.18605817]
["bitfinex","BTCUSD",1756970763398,0.42455254,110600.0,110590.0,0.18605817]
["bitfinex","BTCUSD",1756970763805,0.52081986,110610.0,110590.0,0.61061071]
["bitfinex","BTCUSD",1756970764040,0.52081986,110610.0,110600.0,0.00226039]
["bitfinex","BTCUSD",1756970764366,0.52081986,110610.0,110600.0,0.00437039]
["bitfinex","BTCUSD",1756970764570,0.52081986,110610.0,110600.0,0.00737039]
["bitfinex","BTCUSD",1756970764961,0.52295986,110610.0,110600.0,0.00511]
["bitfinex","BTCUSD",1756970765171,0.52600986,110610.0,110600.0,0.00511]
["bitfinex","BTCUSD",1756970765407,0.9505624,110610.0,110600.0,0.00737039]
["bitfinex","BTCUSD",1756970765611,0.52081986,110610.0,110600.0,0.61275475]
["bitfinex","BTCUSD",1756970765812,0.52081986,110610.0,110600.0,0.61359436]
["bitfinex","BTCUSD",1756970766032,0.52081986,110610.0,110600.0,0.61049436]
["bitfinex","BTCUSD",1756970766545,0.34,110610.0,110600.0,0.61359436]
["bitfinex","BTCUSD",1756970766756,0.83492875,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1756970766971,0.83492875,110620.0,110610.0,0.60747801]
["bitfinex","BTCUSD",1756970766972,1.01589911,110620.0,110610.0,0.60747801]
["bitfinex","BTCUSD",1756970767211,1.01589911,110620.0,110610.0,0.00211]
["bitfinex","BTCUSD",1756970767410,1.01589911,110620.0,110610.0,0.00437019]
["bitfinex","BTCUSD",1756970767611,1.01589911,110620.0,110610.0,0.18518566]
["bitfinex","BTCUSD",1756970767817,1.01589911,110620.0,110610.0,0.18492547]
["bitfinex","BTCUSD",1756970768040,1.01589911,110620.0,110610.0,0.18692547]
["bitfinex","BTCUSD",1756970769393,1.01589911,110620.0,110610.0,0.61147801]
["bitfinex","BTCUSD",1756970769606,1.01589911,110620.0,110610.0,0.00611]
["bitfinex","BTCUSD",1756970769816,1.01802911,110620.0,110610.0,0.00837019]
["bitfinex","BTCUSD",1756970770010,1.02104911,110620.0,110610.0,0.00611]
["bitfinex","BTCUSD",1756970770215,1.44560165,110620.0,110610.0,0.004]
["bitfinex","BTCUSD",1756970771207,1.02104911,110620.0,110610.0,0.004]
["bitfinex","BTCUSD",1756970771408,1.44560165,110620.0,110610.0,0.004]
["bitfinex","BTCUSD",1756970771751,0.99690165,110620.0,110610.0,0.004]
["bitfinex","BTCUSD",1756970772212,0.57234911,110620.0,110610.0,0.004]
["bitfinex","BTCUSD",1756970772452,0.57234911,110620.0,110610.0,0.00842019]
["bitfinex","BTCUSD",1756970772662,0.99690165,110620.0,110610.0,0.00842019]
["bitfinex","BTCUSD",1756970772868,0.99690165,110620.0,110610.0,0.004]
["bitfinex","BTCUSD",1756970774442,0.99690165,110620.0,110610.0,0.18707566]
["bitfinex","BTCUSD",1756970774672,0.99690165,110620.0,110610.0,0.61474801]
["bitfinex","BTCUSD",1756970774673,0.36732266,110620.0,110610.0,0.61474801]
["bitfinex","BTCUSD",1756970774885,0.00014101,110620.0,110610.0,0.61474801]
["bitfinex","BTCUSD",1756970775094,0.00014101,110620.0,110610.0,1.03930055]
["bitfinex","BTCUSD",1756970775301,0.00014101,110620.0,110610.0,0.61474801]
["bitfinex","BTCUSD",1756970776560,0.00014101,110620.0,110610.0,0.60936801]
["bitfinex","BTCUSD",1756970776780,0.00014101,110620.0,110610.0,0.61474801]
["bitfinex","BTCUSD",1756970778048,0.00213,110620.0,110610.0,0.52697547]
["bitfinex","BTCUSD",1756970778229,0.18594913,110620.0,110610.0,0.52481547]
["bitfinex","BTCUSD",1756970778639,0.18594913,110620.0,110610.0,0.18697547]
["bitfinex","BTCUSD",1756970778895,0.18594913,110620.0,110610.0,0.61152801]
["bitfinex","BTCUSD",1756970779460,0.18594913,110620.0,110610.0,0.18481547]
["bitfinex","BTCUSD",1756970782111,0.18594913,110620.0,110610.0,0.004]
["bitfinex","BTCUSD",1756970782306,0.61050167,110620.0,110610.0,0.004]
["bitfinex","BTCUSD",1756970782721,0.18594913,110620.0,110610.0,0.004]
["bitfinex","BTCUSD",1756970783196,0.18594913,110620.0,110610.0,0.18481547]
["bitfinex","BTCUSD",1756970784509,0.00515,110620.0,110610.0,0.61152801]
["bitfinex","BTCUSD",1756970784690,0.18380278,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1756970784842,0.19272713,110630.0,110620.0,0.60535167]
["bitfinex","BTCUSD",1756970785194,0.19485713,110630.0,110620.0,0.60751167]
["bitfinex","BTCUSD",1756970785542,0.53485912,110630.0,110620.0,0.42671254]
["bitfinex","BTCUSD",1756970785971,0.53485912,110630.0,110620.0,0.42455254]
["bitfinex","BTCUSD",1756970786192,0.53485912,110630.0,110620.0,0.42555254]
["bitfinex","BTCUSD",1756970786572,0.53485912,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1756970786790,0.95941166,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1756970789932,0.97892048,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1756970790641,0.55436794,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1756970790864,0.97892048,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1756970791241,1.00609901,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1756970791445,1.43065155,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1756970793011,1.43700391,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1756970793854,0.58789883,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1756970794267,1.43700391,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1756970794468,1.46206391,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1756970794877,1.93849317,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1756970795054,1.94661835,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1756970795251,2.39531835,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1756970795456,2.41971705,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1756970795887,1.99516451,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1756970796370,2.01610333,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1756970796571,2.44065587,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1756970797564,2.41625717,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1756970798357,2.48224684,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1756970799585,2.4822434,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1756970800403,2.44973912,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1756970804111,1.1760815,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1756970804322,2.02518658,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1756970804531,2.00080149,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1756970805351,1.99445257,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1756970806648,1.99445542,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1756970807176,2.41900796,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1756970807428,2.39949914,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1756970808571,1.9749466,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1756970808825,1.9498866,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1756970810049,1.96937417,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1756970810449,1.96091631,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1756970811421,2.38546885,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1756970812304,1.96091631,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1756970812831,1.94142874,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1756970814912,1.89982416,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1756970815496,1.6166513,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1756970817222,1.02676026,110630.0,110620.0,0.00409]
["bitfinex","BTCUSD",1756970817425,1.56306486,110630.0,110620.0,0.00409]
["bitfinex","BTCUSD",1756970818276,1.60413187,110630.0,110620.0,0.00409]
["bitfinex","BTCUSD",1756970818902,1.63675949,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1756970821404,1.65628351,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1756970822344,1.66476239,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1756970824483,1.09883017,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1756970824749,1.66476239,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1756970824998,1.66476239,110630.0,110620.0,0.00409]
["bitfinex","BTCUSD",1756970825463,1.66476239,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1756970826107,1.66476239,110630.0,110620.0,0.00409]
["bitfinex","BTCUSD",1756970826951,1.66476239,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1756970827152,1.09883017,110630.0,110620.0,0.00409]
["bitfinex","BTCUSD",1756970827328,1.66476239,110630.0,110620.0,0.00409]
["bitfinex","BTCUSD",1756970827907,1.66476239,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1756970832171,1.09883017,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1756970832402,1.63726477,110630.0,110620.0,0.00406]
["bitfinex","BTCUSD",1756970834692,1.63726477,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1756970834921,1.66476239,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1756970836853,1.62369538,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1756970837065,1.62370166,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1756970837878,1.66382793,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1756970841994,1.07039809,110630.0,110620.0,0.00406]
["bitfinex","BTCUSD",1756970842209,1.63633031,110630.0,110620.0,0.00406]
["bitfinex","BTCUSD",1756970842596,1.07039809,110630.0,110620.0,0.00406]
["bitfinex","BTCUSD",1756970842810,1.63633031,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1756970843013,1.02514182,110630.0,110620.0,0.00406]
["bitfinex","BTCUSD",1756970843229,0.23644182,110630.0,110620.0,0.00724]
["bitfinex","BTCUSD",1756970843423,0.20843264,110630.0,110620.0,0.00724]
["bitfinex","BTCUSD",1756970843633,0.54843264,110630.0,110620.0,0.00724]
["bitfinex","BTCUSD",1756970846159,0.36764986,110630.0,110620.0,0.00724]
["bitfinex","BTCUSD",1756970846360,0.54843264,110630.0,110620.0,0.00724]
["bitfinex","BTCUSD",1756970850549,0.20843264,110630.0,110620.0,0.18803913]
["bitfinex","BTCUSD",1756970850751,0.20843264,110630.0,110620.0,0.75397135]
["bitfinex","BTCUSD",1756970850960,0.20843264,110630.0,110620.0,0.18803913]
["bitfinex","BTCUSD",1756970851425,0.02764986,110630.0,110620.0,0.18803913]
["bitfinex","BTCUSD",1756970851679,0.00047133,110630.0,110620.0,0.75397135]
["bitfinex","BTCUSD",1756970852571,0.00047133,110630.0,110620.0,0.75297135]
["bitfinex","BTCUSD",1756970852811,0.00047133,110630.0,110620.0,0.75897135]
["bitfinex","BTCUSD",1756970853689,0.00047133,110630.0,110620.0,0.75797135]
["bitfinex","BTCUSD",1756970853906,0.00047133,110630.0,110620.0,0.76297135]
["bitfinex","BTCUSD",1756970858088,0.00047133,110630.0,110620.0,0.19703913]
["bitfinex","BTCUSD",1756970858290,0.18125411,110630.0,110620.0,0.01306]
["bitfinex","BTCUSD",1756970858553,0.75255633,110630.0,110620.0,0.011]
["bitfinex","BTCUSD",1756970858747,0.18662411,110630.0,110620.0,0.01306]
["bitfinex","BTCUSD",1756970858953,0.18125411,110630.0,110620.0,0.01306]
["bitfinex","BTCUSD",1756970859153,0.18125411,110630.0,110620.0,0.01608]
["bitfinex","BTCUSD",1756970859344,0.18125411,110630.0,110620.0,0.01306]
["bitfinex","BTCUSD",1756970859538,0.18337411,110630.0,110620.0,0.01306]
["bitfinex","BTCUSD",1756970859738,0.18644411,110630.0,110620.0,0.01306]
["bitfinex","BTCUSD",1756970860422,0.18125411,110630.0,110620.0,0.01306]
["bitfinex","BTCUSD",1756970860628,0.18125411,110630.0,110620.0,0.19385913]
["bitfinex","BTCUSD",1756970861027,0.18125411,110630.0,110620.0,0.19687913]
["bitfinex","BTCUSD",1756970861685,0.18125411,110630.0,110620.0,0.19385913]
["bitfinex","BTCUSD",1756970862574,0.00047133,110630.0,110620.0,0.19687913]
["bitfinex","BTCUSD",1756970862856,0.00047133,110630.0,110620.0,0.76281135]
["bitfinex","BTCUSD",1756970870445,0.00047133,110630.0,110620.0,0.78998132]
["bitfinex","BTCUSD",1756970871458,0.00047133,110630.0,110620.0,0.83044927]
["bitfinex","BTCUSD",1756970873034,0.00047133,110630.0,110620.0,0.82742927]
["bitfinex","BTCUSD",1756970873205,0.00047133,110630.0,110620.0,0.83044927]
["bitfinex","BTCUSD",1756970875524,0.00047133,110630.0,110620.0,1.11256387]
["bitfinex","BTCUSD",1756970882926,0.00047133,110630.0,110620.0,0.68854046]
["bitfinex","BTCUSD",1756970883670,0.00047133,110630.0,110620.0,0.66137049]
["bitfinex","BTCUSD",1756970885763,0.00047133,110630.0,110620.0,1.0853939]
["bitfinex","BTCUSD",1756970885954,0.00047133,110630.0,110620.0,0.66137049]
["bitfinex","BTCUSD",1756970886163,0.00047133,110630.0,110620.0,0.23734708]
["bitfinex","BTCUSD",1756970886381,0.00566133,110630.0,110620.0,0.23432708]
["bitfinex","BTCUSD",1756970886611,0.42968474,110630.0,110620.0,0.23226708]
["bitfinex","BTCUSD",1756970887168,0.61046752,110630.0,110620.0,0.23226708]
["bitfinex","BTCUSD",1756970887381,0.42968474,110630.0,110620.0,0.19179913]
["bitfinex","BTCUSD",1756970888181,0.61046752,110630.0,110620.0,0.19179913]
["bitfinex","BTCUSD",1756970888379,0.61046752,110630.0,110620.0,0.011]
["bitfinex","BTCUSD",1756970889423,0.18644411,110630.0,110620.0,0.011]
["bitfinex","BTCUSD",1756970889646,0.61046752,110630.0,110620.0,0.011]
["bitfinex","BTCUSD",1756970889984,0.18644411,110630.0,110620.0,0.011]
["bitfinex","BTCUSD",1756970890185,0.61046752,110630.0,110620.0,0.011]
["bitfinex","BTCUSD",1756970893099,1.03449093,110630.0,110620.0,0.011]
["bitfinex","BTCUSD",1756970893553,1.39924093,110630.0,110620.0,0.011]
["bitfinex","BTCUSD",1756970894578,0.18081021,110620.0,110600.0,0.18986907]
["bitfinex","BTCUSD",1756970894785,0.42919341,110610.0,110600.0,0.18986907]
["bitfinex","BTCUSD",1756970894965,0.00517,110610.0,110600.0,0.18986907]
["bitfinex","BTCUSD",1756970895349,0.00517,110610.0,110600.0,0.19182907]
["bitfinex","BTCUSD",1756970895546,0.18395021,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1756970895776,0.61000362,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1756970897449,0.61000362,110620.0,110610.0,0.18481547]
["bitfinex","BTCUSD",1756970897883,0.61000362,110620.0,110610.0,0.18981547]
["bitfinex","BTCUSD",1756970899049,0.00203,110620.0,110610.0,0.61579888]
["bitfinex","BTCUSD",1756970899271,0.00047133,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1756970899478,0.00047133,110630.0,110620.0,0.60678254]
["bitfinex","BTCUSD",1756970899693,0.00047133,110630.0,110620.0,0.60972254]
["bitfinex","BTCUSD",1756970899970,0.00564133,110630.0,110620.0,0.18275913]
["bitfinex","BTCUSD",1756970900388,0.00047133,110630.0,110620.0,0.18275913]
["bitfinex","BTCUSD",1756970900797,0.00047133,110630.0,110620.0,0.18575913]
["bitfinex","BTCUSD",1756970901001,0.00047133,110630.0,110620.0,0.18875913]
["bitfinex","BTCUSD",1756970903400,0.00047133,110630.0,110620.0,0.61572254]
["bitfinex","BTCUSD",1756970904525,0.00047133,110630.0,110620.0,1.03974595]
["bitfinex","BTCUSD",1756970904739,0.00047133,110630.0,110620.0,0.61572254]
["bitfinex","BTCUSD",1756970906145,0.00047133,110630.0,110620.0,0.61278254]
["bitfinex","BTCUSD",1756970906629,0.00047133,110630.0,110620.0,0.61572254]
["bitfinex","BTCUSD",1756970910193,0.00047133,110630.0,110620.0,0.61278254]
["bitfinex","BTCUSD",1756970910612,0.00250133,110630.0,110620.0,0.61278254]
["bitfinex","BTCUSD",1756970911427,0.42966474,110630.0,110620.0,0.18875913]
["bitfinex","BTCUSD",1756970911878,0.00564133,110630.0,110620.0,0.18875913]
["bitfinex","BTCUSD",1756970912526,0.00047133,110630.0,110620.0,0.18875913]
["bitfinex","BTCUSD",1756970912738,0.00047133,110630.0,110620.0,0.61278254]
["bitfinex","BTCUSD",1756970916402,0.00047133,110630.0,110620.0,0.18875913]
["bitfinex","BTCUSD",1756970917243,0.00047133,110630.0,110620.0,0.61278254]
["bitfinex","BTCUSD",1756970917469,0.00047133,110630.0,110620.0,0.61572254]
["bitfinex","BTCUSD",1756970918328,0.00047133,110630.0,110620.0,0.18875913]
["bitfinex","BTCUSD",1756970918551,0.00047133,110630.0,110620.0,0.61278254]
["bitfinex","BTCUSD",1756970927043,0.00047133,110630.0,110620.0,0.61600254]
["bitfinex","BTCUSD",1756970928097,0.00047133,110630.0,110620.0,0.61278254]
["bitfinex","BTCUSD",1756970929444,0.00249133,110630.0,110620.0,0.61278254]
["bitfinex","BTCUSD",1756970929648,0.00542133,110630.0,110620.0,0.61278254]
["bitfinex","BTCUSD",1756970929884,0.00047133,110630.0,110620.0,0.61600254]
["bitfinex","BTCUSD",1756970931009,0.00047133,110630.0,110620.0,0.19197913]
["bitfinex","BTCUSD",1756970931223,0.00047133,110630.0,110620.0,0.61600254]
["bitfinex","BTCUSD",1756970932610,0.00047133,110630.0,110620.0,0.19197913]
["bitfinex","BTCUSD",1756970932876,0.00047133,110630.0,110620.0,0.61600254]
["bitfinex","BTCUSD",1756970933120,0.00047133,110630.0,110620.0,0.61278254]
["bitfinex","BTCUSD",1756970933685,0.00047133,110630.0,110620.0,0.18875913]
["bitfinex","BTCUSD",1756970933905,0.00047133,110630.0,110620.0,0.61278254]
["bitfinex","BTCUSD",1756970935508,0.00047133,110630.0,110620.0,0.18875913]
["bitfinex","BTCUSD",1756970935909,0.00542133,110630.0,110620.0,0.18875913]
["bitfinex","BTCUSD",1756970936208,0.00542133,110630.0,110620.0,0.18679913]
["bitfinex","BTCUSD",1756970938445,0.00542133,110630.0,110620.0,0.22667244]
["bitfinex","BTCUSD",1756970940531,0.00542133,110630.0,110620.0,0.22882244]
["bitfinex","BTCUSD",1756970940942,0.00047133,110630.0,110620.0,0.22882244]
["bitfinex","BTCUSD",1756970941553,0.00542133,110630.0,110620.0,0.22667244]
["bitfinex","BTCUSD",1756970942174,0.00542133,110630.0,110620.0,0.22882244]
["bitfinex","BTCUSD",1756970944431,0.00047133,110630.0,110620.0,0.22882244]
["bitfinex","BTCUSD",1756970944606,0.00542133,110630.0,110620.0,0.22882244]
["bitfinex","BTCUSD",1756970945506,0.18620411,110630.0,110620.0,0.18679913]
["bitfinex","BTCUSD",1756970945719,0.75167028,110630.0,110620.0,0.18679913]
["bitfinex","BTCUSD",1756970946459,0.5708875,110630.0,110620.0,0.18679913]
["bitfinex","BTCUSD",1756970946851,0.00542133,110630.0,110620.0,0.18679913]
["bitfinex","BTCUSD",1756970948462,0.18620411,110630.0,110620.0,0.18679913]
["bitfinex","BTCUSD",1756970948887,0.75167028,110630.0,110620.0,0.18479913]
["bitfinex","BTCUSD",1756970949844,0.5708875,110630.0,110620.0,0.18479913]
["bitfinex","BTCUSD",1756970950045,0.75167028,110630.0,110620.0,0.18479913]
["bitfinex","BTCUSD",1756970954482,0.00542133,110630.0,110620.0,0.18479913]
["bitfinex","BTCUSD",1756970954683,0.5708875,110630.0,110620.0,0.18479913]
["bitfinex","BTCUSD",1756970955750,0.5708875,110630.0,110620.0,0.18694913]
["bitfinex","BTCUSD",1756970955926,0.00542133,110630.0,110620.0,0.18694913]
["bitfinex","BTCUSD",1756970956951,0.00542133,110630.0,110620.0,0.18479913]
["bitfinex","BTCUSD",1756970957142,0.18620411,110630.0,110620.0,0.18479913]
["bitfinex","BTCUSD",1756970957320,0.75167028,110630.0,110620.0,0.18479913]
["bitfinex","BTCUSD",1756970958114,0.75167028,110630.0,110620.0,0.18679913]
["bitfinex","BTCUSD",1756970960962,0.5708875,110630.0,110620.0,0.18679913]
["bitfinex","BTCUSD",1756970961379,0.75167028,110630.0,110620.0,0.18679913]
["bitfinex","BTCUSD",1756970965849,0.75198028,110630.0,110620.0,0.18679913]
["bitfinex","BTCUSD",1756970969403,0.74672028,110630.0,110620.0,0.18679913]
["bitfinex","BTCUSD",1756970971539,0.5659375,110630.0,110620.0,0.18679913]
["bitfinex","BTCUSD",1756970972885,0.74672028,110630.0,110620.0,0.18679913]
["bitfinex","BTCUSD",1756970975246,0.5659375,110630.0,110620.0,0.18679913]
["bitfinex","BTCUSD",1756970985551,0.74672028,110630.0,110620.0,0.18679913]
["bitfinex","BTCUSD",1756970990932,0.74672028,110630.0,110620.0,0.18679913]
["bitfinex","BTCUSD",1756970991383,0.5659375,110630.0,110620.0,0.18679913]
["bitfinex","BTCUSD",1756970992949,0.74672028,110630.0,110620.0,0.18679913]
["bitfinex","BTCUSD",1756970993963,0.74672028,110630.0,110620.0,0.006]
["bitfinex","BTCUSD",1756970994929,0.74672028,110630.0,110620.0,0.003]
["bitfinex","BTCUSD",1756970995337,0.74672028,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1756970995672,0.74672028,110630.0,110610.0,0.18080955]
["bitfinex","BTCUSD",1756970995870,0.56546617,110620.0,110610.0,0.18080955]
["bitfinex","BTCUSD",1756970997115,0.57501445,110620.0,110610.0,0.18380955]
["bitfinex","BTCUSD",1756970997520,0.4338277,110620.0,110610.0,0.18380955]
["bitfinex","BTCUSD",1756970997715,0.00954828,110620.0,110610.0,0.18380955]
["bitfinex","BTCUSD",1756970997971,0.60507855,110620.0,110610.0,0.18380955]
["bitfinex","BTCUSD",1756970998433,1.02935797,110620.0,110610.0,0.18580955]
["bitfinex","BTCUSD",1756970998862,1.02935797,110620.0,110610.0,0.18380955]
["bitfinex","BTCUSD",1756970999237,1.02935797,110620.0,110610.0,0.18680955]
["bitfinex","BTCUSD",1756970999754,1.02935797,110620.0,110610.0,0.006]
["bitfinex","BTCUSD",1756970999960,1.02935797,110620.0,110610.0,0.18681547]
["bitfinex","BTCUSD",1756971000190,1.03859662,110620.0,110610.0,0.18681547]
["bitfinex","BTCUSD",1756971000626,0.19003778,110620.0,110610.0,0.18681547]
["bitfinex","BTCUSD",1756971000845,1.03859662,110620.0,110610.0,0.18681547]
["bitfinex","BTCUSD",1756971001504,0.6143172,110620.0,110610.0,0.18681547]
["bitfinex","BTCUSD",1756971001954,1.03859662,110620.0,110610.0,0.006]
["bitfinex","BTCUSD",1756971002202,0.19003778,110620.0,110610.0,0.006]
["bitfinex","BTCUSD",1756971002442,1.03859662,110620.0,110610.0,0.006]
["bitfinex","BTCUSD",1756971004035,1.03859662,110620.0,110610.0,0.003]
["bitfinex","BTCUSD",1756971004216,0.18081547,110610.0,110600.0,0.18986907]
["bitfinex","BTCUSD",1756971004441,0.60509489,110610.0,110600.0,0.18986907]
["bitfinex","BTCUSD",1756971005210,0.18081547,110610.0,110600.0,0.18986907]
["bitfinex","BTCUSD",1756971005411,0.60509489,110610.0,110600.0,0.18986907]
["bitfinex","BTCUSD",1756971006047,0.21721567,110620.0,110600.0,0.18986907]
["bitfinex","BTCUSD",1756971006262,0.18081547,110610.0,110600.0,0.18986907]
["bitfinex","BTCUSD",1756971006468,0.60509489,110610.0,110600.0,0.18986907]
["bitfinex","BTCUSD",1756971007096,0.60509489,110610.0,110600.0,0.19286907]
["bitfinex","BTCUSD",1756971007496,0.60509489,110610.0,110600.0,0.19586907]
["bitfinex","BTCUSD",1756971008598,0.18081547,110610.0,110600.0,0.19586907]
["bitfinex","BTCUSD",1756971008794,0.60509489,110610.0,110600.0,0.19586907]
["bitfinex","BTCUSD",1756971009002,0.63227371,110610.0,110600.0,0.19586907]
["bitfinex","BTCUSD",1756971009797,0.02717882,110610.0,110600.0,0.19586907]
["bitfinex","BTCUSD",1756971010439,0.45145824,110610.0,110600.0,0.19586907]
["bitfinex","BTCUSD",1756971013853,0.02717882,110610.0,110600.0,0.19586907]
["bitfinex","BTCUSD",1756971014206,0.45145824,110610.0,110600.0,0.19586907]
["bitfinex","BTCUSD",1756971022846,0.45145824,110610.0,110600.0,0.006]
["bitfinex","BTCUSD",1756971023491,0.63227371,110610.0,110600.0,0.006]
["bitfinex","BTCUSD",1756971027535,0.20799429,110610.0,110600.0,0.006]
["bitfinex","BTCUSD",1756971027741,0.63227371,110610.0,110600.0,0.006]
["bitfinex","BTCUSD",1756971029489,0.63766371,110610.0,110600.0,0.006]
["bitfinex","BTCUSD",1756971029710,0.21338429,110610.0,110600.0,0.006]
["bitfinex","BTCUSD",1756971029902,1.06194313,110610.0,110600.0,0.006]
["bitfinex","BTCUSD",1756971032639,0.21338429,110610.0,110600.0,0.006]
["bitfinex","BTCUSD",1756971032879,1.06194313,110610.0,110600.0,0.006]
["bitfinex","BTCUSD",1756971036126,0.63766371,110610.0,110600.0,0.006]
["bitfinex","BTCUSD",1756971037600,1.06194313,110610.0,110600.0,0.006]
["bitfinex","BTCUSD",1756971057581,0.77930613,110610.0,110600.0,0.006]
["bitfinex","BTCUSD",1756971059190,0.21338429,110610.0,110600.0,0.006]
["bitfinex","BTCUSD",1756971059388,0.77930613,110610.0,110600.0,0.006]
["bitfinex","BTCUSD",1756971059940,0.21338429,110610.0,110600.0,0.006]
["bitfinex","BTCUSD",1756971060143,0.21338429,110610.0,110600.0,0.00813]
["bitfinex","BTCUSD",1756971060351,0.77930613,110610.0,110600.0,0.006]
["bitfinex","BTCUSD",1756971061631,0.20799429,110610.0,110600.0,0.01111]
["bitfinex","BTCUSD",1756971062013,0.20799429,110610.0,110600.0,0.01337039]
["bitfinex","BTCUSD",1756971063074,0.77391613,110610.0,110600.0,0.01337039]
["bitfinex","BTCUSD",1756971063449,0.20799429,110610.0,110600.0,0.01337039]
["bitfinex","BTCUSD",1756971063786,0.77391613,110610.0,110600.0,0.01337039]
["bitfinex","BTCUSD",1756971064422,0.20799429,110610.0,110600.0,0.01337039]
["bitfinex","BTCUSD",1756971065265,0.20799429,110610.0,110600.0,0.19420221]
["bitfinex","BTCUSD",1756971065266,0.02717882,110610.0,110600.0,0.19420221]
["bitfinex","BTCUSD",1756971065474,0.18079913,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1756971065685,0.20797515,110620.0,110610.0,0.18592547]
["bitfinex","BTCUSD",1756971066767,0.77389699,110620.0,110610.0,0.00711]
["bitfinex","BTCUSD",1756971066974,0.77389699,110620.0,110610.0,0.00413]
["bitfinex","BTCUSD",1756971067146,0.77914699,110620.0,110610.0,0.00413]
["bitfinex","BTCUSD",1756971067353,0.77914699,110620.0,110610.0,0.002]
["bitfinex","BTCUSD",1756971067938,0.77914699,110620.0,110610.0,0.004]
["bitfinex","BTCUSD",1756971075478,0.21322515,110620.0,110610.0,0.004]
["bitfinex","BTCUSD",1756971075889,0.77914699,110620.0,110610.0,0.004]
["bitfinex","BTCUSD",1756971078403,0.77914699,110620.0,110610.0,0.00598]
["bitfinex","BTCUSD",1756971078623,0.77594699,110620.0,110610.0,0.00598]
["bitfinex","BTCUSD",1756971079049,0.77594699,110620.0,110610.0,0.18679547]
["bitfinex","BTCUSD",1756971079817,0.77594699,110620.0,110610.0,0.00598]
["bitfinex","BTCUSD",1756971080342,0.77914699,110620.0,110610.0,0.00598]
["bitfinex","BTCUSD",1756971081989,0.77914699,110620.0,110610.0,0.004]
["bitfinex","BTCUSD",1756971095590,0.21322515,110620.0,110610.0,0.004]
["bitfinex","BTCUSD",1756971095793,0.77914699,110620.0,110610.0,0.004]
["bitfinex","BTCUSD",1756971097153,0.21322515,110620.0,110610.0,0.004]
["bitfinex","BTCUSD",1756971097327,0.77914699,110620.0,110610.0,0.004]
["bitfinex","BTCUSD",1756971100747,0.21322515,110620.0,110610.0,0.004]
["bitfinex","BTCUSD",1756971100977,0.77914699,110620.0,110610.0,0.004]
["bitfinex","BTCUSD",1756971106179,0.80664322,110620.0,110610.0,0.004]
["bitfinex","BTCUSD",1756971106652,1.14664322,110620.0,110610.0,0.004]
["bitfinex","BTCUSD",1756971107279,1.14664322,110620.0,110610.0,0.002]
["bitfinex","BTCUSD",1756971107699,1.16618826,110620.0,110610.0,0.003]
["bitfinex","BTCUSD",1756971108050,1.16618826,110620.0,110610.0,0.002]
["bitfinex","BTCUSD",1756971108277,1.14664322,110620.0,110610.0,0.002]
["bitfinex","BTCUSD",1756971108495,0.18084636,110600.0,110580.0,0.19298716]
["bitfinex","BTCUSD",1756971108678,0.7467682,110600.0,110590.0,0.00211]
["bitfinex","BTCUSD",1756971109090,0.77395039,110600.0,110590.0,0.00211]
["bitfinex","BTCUSD",1756971109288,0.77909039,110600.0,110590.0,0.00211]
["bitfinex","BTCUSD",1756971109895,0.77395039,110600.0,110590.0,0.00511]
["bitfinex","BTCUSD",1756971110315,0.77395039,110600.0,110590.0,0.00811]
["bitfinex","BTCUSD",1756971114926,0.77709039,110600.0,110590.0,0.00811]
["bitfinex","BTCUSD",1756971115841,0.77909039,110600.0,110590.0,0.00811]
["bitfinex","BTCUSD",1756971116895,0.77909039,110600.0,110590.0,0.006]
["bitfinex","BTCUSD",1756971117287,0.21316855,110600.0,110590.0,0.00811]
["bitfinex","BTCUSD",1756971117488,1.06207133,110600.0,110590.0,0.00811]
["bitfinex","BTCUSD",1756971120204,1.06207133,110600.0,110590.0,0.006]
["bitfinex","BTCUSD",1756971123600,0.85090278,110600.0,110590.0,0.006]
["bitfinex","BTCUSD",1756971123787,1.05893134,110600.0,110590.0,0.00811]
["bitfinex","BTCUSD",1756971125985,1.06207134,110600.0,110590.0,0.006]
["bitfinex","BTCUSD",1756971126795,1.05893134,110600.0,110590.0,0.006]
["bitfinex","BTCUSD",1756971127291,1.05893134,110600.0,110590.0,0.00511]
["bitfinex","BTCUSD",1756971127468,1.05893134,110600.0,110590.0,0.00711]
["bitfinex","BTCUSD",1756971128023,0.21002856,110600.0,110590.0,0.00711]
["bitfinex","BTCUSD",1756971128234,0.63247995,110600.0,110590.0,0.01019]
["bitfinex","BTCUSD",1756971128410,0.63247995,110600.0,110590.0,0.00719]
["bitfinex","BTCUSD",1756971128882,0.63247995,110600.0,110590.0,0.00519]
["bitfinex","BTCUSD",1756971129295,0.63247995,110600.0,110590.0,0.01119]
["bitfinex","BTCUSD",1756971130090,0.78507995,110600.0,110590.0,0.01119]
["bitfinex","BTCUSD",1756971130282,1.21153134,110600.0,110590.0,0.01119]
["bitfinex","BTCUSD",1756971130477,0.78707995,110600.0,110590.0,0.01119]
["bitfinex","BTCUSD",1756971130934,1.21153134,110600.0,110590.0,0.01119]
["bitfinex","BTCUSD",1756971131678,1.21153134,110600.0,110590.0,0.00811]
["bitfinex","BTCUSD",1756971131969,1.21153134,110600.0,110590.0,0.006]
["bitfinex","BTCUSD",1756971133574,1.21153134,110600.0,110590.0,0.00796]
["bitfinex","BTCUSD",1756971133783,0.36262856,110600.0,110590.0,0.01115]
["bitfinex","BTCUSD",1756971133984,1.21153134,110600.0,110590.0,0.01115]
["bitfinex","BTCUSD",1756971136792,0.36062856,110600.0,110590.0,0.01115]
["bitfinex","BTCUSD",1756971137252,1.21149134,110600.0,110590.0,0.01115]
["bitfinex","BTCUSD",1756971137965,0.78703995,110600.0,110590.0,0.01115]
["bitfinex","BTCUSD",1756971140443,1.21149134,110600.0,110590.0,0.01115]
["bitfinex","BTCUSD",1756971140994,1.21149134,110600.0,110590.0,0.00796]
["bitfinex","BTCUSD",1756971148995,0.36258856,110600.0,110590.0,0.006]
["bitfinex","BTCUSD",1756971149210,1.21149134,110600.0,110590.0,0.006]
["bitfinex","BTCUSD",1756971149888,1.21460134,110600.0,110590.0,0.006]
["bitfinex","BTCUSD",1756971150492,1.21149134,110600.0,110590.0,0.006]
["bitfinex","BTCUSD",1756971160216,1.21473134,110600.0,110590.0,0.006]
["bitfinex","BTCUSD",1756971161659,0.36582856,110600.0,110590.0,0.006]
["bitfinex","BTCUSD",1756971162075,0.36258856,110600.0,110590.0,0.006]
["bitfinex","BTCUSD",1756971162257,1.21149134,110600.0,110590.0,0.006]
["bitfinex","BTCUSD",1756971162451,1.21473134,110600.0,110590.0,0.006]
["bitfinex","BTCUSD",1756971177614,0.93182766,110600.0,110590.0,0.006]
["bitfinex","BTCUSD",1756971178331,0.93174766,110600.0,110590.0,0.006]
["bitfinex","BTCUSD",1756971178533,0.7237191,110600.0,110590.0,0.006]
["bitfinex","BTCUSD",1756971178749,0.90456546,110600.0,110590.0,0.006]
["bitfinex","BTCUSD",1756971178948,0.93174966,110600.0,110590.0,0.006]
["bitfinex","BTCUSD",1756971179403,0.77922966,110600.0,110590.0,0.006]
["bitfinex","BTCUSD",1756971179573,0.93174966,110600.0,110590.0,0.006]
["bitfinex","BTCUSD",1756971182242,0.77922966,110600.0,110590.0,0.006]
["bitfinex","BTCUSD",1756971182440,0.93170966,110600.0,110590.0,0.006]
["bitfinex","BTCUSD",1756971187711,0.36571056,110600.0,110590.0,0.006]
["bitfinex","BTCUSD",1756971187937,0.93170966,110600.0,110590.0,0.006]
["bitfinex","BTCUSD",1756971188283,0.20801602,110600.0,110590.0,0.01115]
["bitfinex","BTCUSD",1756971188488,0.92649512,110600.0,110590.0,0.19199817]
["bitfinex","BTCUSD",1756971188689,0.92649512,110600.0,110590.0,0.01115]
["bitfinex","BTCUSD",1756971189126,0.92856512,110600.0,110590.0,0.01115]
["bitfinex","BTCUSD",1756971189859,0.92856512,110600.0,110590.0,0.00811]
["bitfinex","BTCUSD",1756971190092,0.92856512,110600.0,110590.0,0.01104]
["bitfinex","BTCUSD",1756971192275,0.92856512,110600.0,110590.0,0.006]
["bitfinex","BTCUSD",1756971192494,0.93168512,110600.0,110590.0,0.006]
["bitfinex","BTCUSD",1756971194214,0.92856512,110600.0,110590.0,0.006]
["bitfinex","BTCUSD",1756971194520,0.92856512,110600.0,110590.0,0.00816]
["bitfinex","BTCUSD",1756971194734,0.92856512,110600.0,110590.0,0.01109]
["bitfinex","BTCUSD",1756971199003,0.92856512,110600.0,110590.0,0.00816]
["bitfinex","BTCUSD",1756971199207,0.77608512,110600.0,110590.0,0.00816]
["bitfinex","BTCUSD",1756971199407,0.92852512,110600.0,110590.0,0.00816]
["bitfinex","BTCUSD",1756971201723,0.36252602,110600.0,110590.0,0.00816]
["bitfinex","BTCUSD",1756971201934,0.92852512,110600.0,110590.0,0.00816]
["bitfinex","BTCUSD",1756971204238,0.77608512,110600.0,110590.0,0.18900817]
["bitfinex","BTCUSD",1756971204450,0.92852512,110600.0,110590.0,0.18900817]
["bitfinex","BTCUSD",1756971204653,0.0271842,110600.0,110590.0,0.19193817]
["bitfinex","BTCUSD",1756971204981,0.89927092,110600.0,110590.0,0.19193513]
["bitfinex","BTCUSD",1756971205704,0.33327182,110600.0,110590.0,0.21911491]
["bitfinex","BTCUSD",1756971205929,0.89927092,110600.0,110590.0,0.21911491]
["bitfinex","BTCUSD",1756971208814,0.90125092,110600.0,110590.0,0.03533978]
["bitfinex","BTCUSD",1756971209042,0.90437092,110600.0,110590.0,0.006]
["bitfinex","BTCUSD",1756971209191,0.93155287,110600.0,110590.0,0.006]
["bitfinex","BTCUSD",1756971210157,0.36243377,110600.0,110590.0,0.00816]
["bitfinex","BTCUSD",1756971210370,0.92843287,110600.0,110590.0,0.00816]
["bitfinex","BTCUSD",1756971210585,0.92843287,110600.0,110590.0,0.006]
["bitfinex","BTCUSD",1756971211203,0.36243377,110600.0,110590.0,0.006]
["bitfinex","BTCUSD",1756971211418,0.92843287,110600.0,110590.0,0.006]
["bitfinex","BTCUSD",1756971212044,0.93155287,110600.0,110590.0,0.006]
["bitfinex","BTCUSD",1756971218822,0.36555377,110600.0,110590.0,0.006]
["bitfinex","BTCUSD",1756971219157,0.93155287,110600.0,110590.0,0.006]
["bitfinex","BTCUSD",1756971219998,0.77911287,110600.0,110590.0,0.006]
["bitfinex","BTCUSD",1756971220203,0.36239377,110600.0,110590.0,0.00808]
["bitfinex","BTCUSD",1756971220403,0.92839287,110600.0,110590.0,0.00808]
["bitfinex","BTCUSD",1756971221548,0.36239377,110600.0,110590.0,0.00808]
["bitfinex","BTCUSD",1756971221916,0.92839287,110600.0,110590.0,0.00808]
["bitfinex","BTCUSD",1756971222112,0.20999377,110600.0,110590.0,0.00808]
["bitfinex","BTCUSD",1756971222264,0.92835287,110600.0,110590.0,0.01119]
["bitfinex","BTCUSD",1756971223274,0.36235377,110600.0,110590.0,0.01119]
["bitfinex","BTCUSD",1756971223480,0.92835287,110600.0,110590.0,0.00808]
["bitfinex","BTCUSD",1756971228467,0.92835287,110600.0,110590.0,0.006]
["bitfinex","BTCUSD",1756971230432,0.20801377,110600.0,110590.0,0.19203817]
["bitfinex","BTCUSD",1756971230679,0.36037377,110600.0,110590.0,0.19203817]
["bitfinex","BTCUSD",1756971230854,0.92637287,110600.0,110590.0,0.19203817]
["bitfinex","BTCUSD",1756971233774,0.92837287,110600.0,110590.0,0.01119]
["bitfinex","BTCUSD",1756971233995,0.92837287,110600.0,110590.0,0.00808]
["bitfinex","BTCUSD",1756971234755,0.92837287,110600.0,110590.0,0.18892817]
["bitfinex","BTCUSD",1756971235771,0.92837287,110600.0,110590.0,0.19203817]
["bitfinex","BTCUSD",1756971238350,0.36237377,110600.0,110590.0,0.19203817]
["bitfinex","BTCUSD",1756971238530,0.92837287,110600.0,110590.0,0.19203817]
["bitfinex","BTCUSD",1756971239662,1.21124947,110600.0,110590.0,0.19203817]
["bitfinex","BTCUSD",1756971240485,1.21124947,110600.0,110590.0,0.01119]
["bitfinex","BTCUSD",1756971241085,1.21428947,110600.0,110590.0,0.006]
["bitfinex","BTCUSD",1756971241297,1.21124947,110600.0,110590.0,0.006]
["bitfinex","BTCUSD",1756971241845,0.21001377,110600.0,110590.0,0.18892817]
["bitfinex","BTCUSD",1756971242054,1.21120947,110600.0,110590.0,0.18892817]
["bitfinex","BTCUSD",1756971242719,1.21120947,110600.0,110590.0,0.19203817]
["bitfinex","BTCUSD",1756971242900,1.05888947,110600.0,110590.0,0.19203817]
["bitfinex","BTCUSD",1756971243118,1.21120947,110600.0,110590.0,0.19203817]
["bitfinex","BTCUSD",1756971244297,1.05888947,110600.0,110590.0,0.19203817]
["bitfinex","BTCUSD",1756971244498,0.02718195,110600.0,110590.0,0.61647602]
["bitfinex","BTCUSD",1756971244716,0.15228,110620.0,110610.0,0.18080716]
["bitfinex","BTCUSD",1756971244906,0.60389387,110620.0,110610.0,0.18599716]
["bitfinex","BTCUSD",1756971245309,0.15228,110620.0,110610.0,0.18599716]
["bitfinex","BTCUSD",1756971245497,0.57954283,110620.0,110610.0,0.18599716]
["bitfinex","BTCUSD",1756971245693,0.57671785,110620.0,110610.0,0.18599716]
["bitfinex","BTCUSD",1756971246099,0.75751698,110620.0,110610.0,0.18599716]
["bitfinex","BTCUSD",1756971246428,0.75751698,110620.0,110610.0,0.18699716]
["bitfinex","BTCUSD",1756971246851,0.75751698,110620.0,110610.0,0.18799716]
["bitfinex","BTCUSD",1756971247964,1.18395483,110620.0,110610.0,0.18488716]
["bitfinex","BTCUSD",1756971248618,1.0011557,110620.0,110610.0,0.18799716]
["bitfinex","BTCUSD",1756971248797,1.0031557,110620.0,110610.0,0.18799716]
["bitfinex","BTCUSD",1756971249021,0.57871785,110620.0,110610.0,0.18799716]
["bitfinex","BTCUSD",1756971249825,1.0031557,110620.0,110610.0,0.18799716]
["bitfinex","BTCUSD",1756971251387,0.60589386,110620.0,110610.0,0.18799716]
["bitfinex","BTCUSD",1756971251598,0.78669299,110620.0,110610.0,0.18799716]
["bitfinex","BTCUSD",1756971253464,0.78669299,110620.0,110610.0,0.18488716]
["bitfinex","BTCUSD",1756971253636,0.36225514,110620.0,110610.0,0.18786716]
["bitfinex","BTCUSD",1756971253844,1.21113084,110620.0,110610.0,0.18786716]
["bitfinex","BTCUSD",1756971255272,1.21113084,110620.0,110610.0,0.18488716]
["bitfinex","BTCUSD",1756971255646,1.21113084,110620.0,110610.0,0.18786716]
["bitfinex","BTCUSD",1756971255851,0.78669299,110620.0,110610.0,0.18786716]
["bitfinex","BTCUSD",1756971256851,1.21113084,110620.0,110610.0,0.18786716]
["bitfinex","BTCUSD",1756971260094,1.21113084,110620.0,110610.0,0.18280716]
["bitfinex","BTCUSD",1756971261133,1.21429084,110620.0,110610.0,0.002]
["bitfinex","BTCUSD",1756971266639,1.21429084,110620.0,110610.0,0.18281547]
["bitfinex","BTCUSD",1756971267622,1.05885084,110620.0,110610.0,0.18281547]
["bitfinex","BTCUSD",1756971267823,1.21105084,110620.0,110610.0,0.18281547]
["bitfinex","BTCUSD",1756971268673,1.21105084,110620.0,110610.0,0.18488547]
["bitfinex","BTCUSD",1756971269978,1.05885084,110620.0,110610.0,0.18488547]
["bitfinex","BTCUSD",1756971270316,1.03025171,110620.0,110610.0,0.18488547]
["bitfinex","BTCUSD",1756971270727,1.03025171,110620.0,110610.0,0.18786547]
["bitfinex","BTCUSD",1756971271305,1.21105084,110620.0,110610.0,0.18786547]
["bitfinex","BTCUSD",1756971271532,1.21105084,110620.0,110610.0,0.18488547]
["bitfinex","BTCUSD",1756971272527,1.03025171,110620.0,110610.0,0.18488547]
["bitfinex","BTCUSD",1756971273224,1.21105084,110620.0,110610.0,0.18488547]
["bitfinex","BTCUSD",1756971276329,1.03025171,110620.0,110610.0,0.18488547]
["bitfinex","BTCUSD",1756971276546,1.21105084,110620.0,110610.0,0.18488547]
["bitfinex","BTCUSD",1756971277197,0.02917601,110620.0,110610.0,0.18488547]
["bitfinex","BTCUSD",1756971277426,1.03303669,110620.0,110610.0,0.18786547]
["bitfinex","BTCUSD",1756971277618,1.03021171,110620.0,110610.0,0.18786547]
["bitfinex","BTCUSD",1756971278152,0.02917601,110620.0,110610.0,0.18786547]
["bitfinex","BTCUSD",1756971278346,1.03303669,110620.0,110610.0,0.18786547]
["bitfinex","BTCUSD",1756971278548,1.03021171,110620.0,110610.0,0.18786547]
["bitfinex","BTCUSD",1756971278851,1.21101084,110620.0,110610.0,0.18786547]
["bitfinex","BTCUSD",1756971279068,1.21101084,110620.0,110610.0,0.18488547]
["bitfinex","BTCUSD",1756971279224,1.03021171,110620.0,110610.0,0.18488547]
["bitfinex","BTCUSD",1756971280276,1.03021171,110620.0,110610.0,0.18784547]
["bitfinex","BTCUSD",1756971280476,0.45161386,110620.0,110610.0,0.18784547]
["bitfinex","BTCUSD",1756971280723,0.87605171,110620.0,110610.0,0.18784547]
["bitfinex","BTCUSD",1756971280922,1.02821171,110620.0,110610.0,0.18784547]
["bitfinex","BTCUSD",1756971281310,1.03027171,110620.0,110610.0,0.18784547]
["bitfinex","BTCUSD",1756971281827,1.21107084,110620.0,110610.0,0.18784547]
["bitfinex","BTCUSD",1756971282802,1.03027171,110620.0,110610.0,0.18784547]
["bitfinex","BTCUSD",1756971285774,0.80284884,110620.0,110610.0,0.18488547]
["bitfinex","BTCUSD",1756971285984,1.0026157,110620.0,110610.0,0.18784547]
["bitfinex","BTCUSD",1756971286391,1.0026157,110620.0,110610.0,0.21502171]
["bitfinex","BTCUSD",1756971287103,1.18341483,110620.0,110610.0,0.21502171]
["bitfinex","BTCUSD",1756971288068,1.0026157,110620.0,110610.0,0.21502171]
["bitfinex","BTCUSD",1756971289100,1.18341483,110620.0,110610.0,0.21502171]
["bitfinex","BTCUSD",1756971290330,1.18341483,110620.0,110610.0,0.36714171]
["bitfinex","BTCUSD",1756971290509,1.0026157,110620.0,110610.0,0.36714171]
["bitfinex","BTCUSD",1756971291397,1.18341483,110620.0,110610.0,0.36714171]
["bitfinex","BTCUSD",1756971291833,1.18341483,110620.0,110610.0,0.21502171]
["bitfinex","BTCUSD",1756971297588,1.03125483,110620.0,110610.0,0.21502171]
["bitfinex","BTCUSD",1756971297786,1.18333483,110620.0,110610.0,0.21502171]
["bitfinex","BTCUSD",1756971300930,0.52892708,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1756971301148,1.13414771,110630.0,110620.0,0.18572913]
["bitfinex","BTCUSD",1756971301386,0.95687147,110630.0,110620.0,0.18572913]
["bitfinex","BTCUSD",1756971301602,1.25008179,110630.0,110620.0,0.18572913]
["bitfinex","BTCUSD",1756971301822,0.68451362,110630.0,110620.0,0.18572913]
["bitfinex","BTCUSD",1756971302655,1.25008179,110630.0,110620.0,0.18572913]
["bitfinex","BTCUSD",1756971303870,1.25208179,110630.0,110620.0,0.18572913]
["bitfinex","BTCUSD",1756971305204,1.25208179,110630.0,110620.0,0.00296]
["bitfinex","BTCUSD",1756971305629,1.25208179,110630.0,110620.0,0.00493]
["bitfinex","BTCUSD",1756971306335,0.18079913,110620.0,110610.0,0.155]
["bitfinex","BTCUSD",1756971306535,0.7463673,110620.0,110610.0,0.33778547]
["bitfinex","BTCUSD",1756971306944,0.7463673,110620.0,110610.0,0.18574547]
["bitfinex","BTCUSD",1756971307135,0.7483573,110620.0,110610.0,0.33778547]
["bitfinex","BTCUSD",1756971307695,0.7493573,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1756971307871,0.7493573,110620.0,110610.0,0.15304]
["bitfinex","BTCUSD",1756971308087,0.7493573,110620.0,110610.0,0.33385547]
["bitfinex","BTCUSD",1756971308940,0.7493573,110620.0,110610.0,0.33582547]
["bitfinex","BTCUSD",1756971309117,0.9013973,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1756971309326,0.9039473,110620.0,110610.0,0.15304]
["bitfinex","BTCUSD",1756971309527,0.9039473,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1756971311132,0.56656817,110620.0,110610.0,0.18935566]
["bitfinex","BTCUSD",1756971311343,0.56656817,110620.0,110610.0,0.18709547]
["bitfinex","BTCUSD",1756971319861,0.56656817,110620.0,110610.0,0.33909547]
["bitfinex","BTCUSD",1756971322478,0.001,110620.0,110610.0,0.33909547]
["bitfinex","BTCUSD",1756971322775,0.56656817,110620.0,110610.0,0.33909547]
["bitfinex","BTCUSD",1756971331090,0.001,110620.0,110610.0,0.42955429]
["bitfinex","BTCUSD",1756971331499,0.001,110620.0,110610.0,1.02229323]
["bitfinex","BTCUSD",1756971331698,0.001,110620.0,110610.0,0.45672506]
["bitfinex","BTCUSD",1756971332149,0.001,110620.0,110610.0,0.45572506]
["bitfinex","BTCUSD",1756971332561,0.00970698,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1756971332741,0.00970698,110630.0,110620.0,0.18391913]
["bitfinex","BTCUSD",1756971332961,0.00970698,110630.0,110620.0,0.18607913]
["bitfinex","BTCUSD",1756971333325,0.00047133,110630.0,110620.0,0.23418873]
["bitfinex","BTCUSD",1756971333880,0.00047133,110630.0,110620.0,0.23818873]
["bitfinex","BTCUSD",1756971334552,0.00047133,110630.0,110620.0,0.24118873]
["bitfinex","BTCUSD",1756971337367,0.00047133,110630.0,110620.0,0.39310873]
["bitfinex","BTCUSD",1756971337567,0.00047133,110630.0,110620.0,0.24118873]
["bitfinex","BTCUSD",1756971337772,0.00047133,110630.0,110620.0,0.39310873]
["bitfinex","BTCUSD",1756971338306,0.00047133,110630.0,110620.0,0.43394324]
["bitfinex","BTCUSD",1756971339179,0.00047133,110630.0,110620.0,0.28202324]
["bitfinex","BTCUSD",1756971339377,0.00047133,110630.0,110620.0,0.43394324]
["bitfinex","BTCUSD",1756971342663,0.00047133,110630.0,110620.0,0.28202324]
["bitfinex","BTCUSD",1756971342786,0.00047133,110630.0,110620.0,0.43390324]
["bitfinex","BTCUSD",1756971345438,0.00047133,110630.0,110620.0,0.28202324]
["bitfinex","BTCUSD",1756971345646,0.00047133,110630.0,110620.0,0.43390324]
["bitfinex","BTCUSD",1756971347918,0.5660395,110630.0,110620.0,0.28202324]
["bitfinex","BTCUSD",1756971348131,0.5680195,110630.0,110620.0,0.37212991]
["bitfinex","BTCUSD",1756971348491,0.5680195,110630.0,110620.0,0.22024991]
["bitfinex","BTCUSD",1756971348697,0.5680195,110630.0,110620.0,0.37212991]
["bitfinex","BTCUSD",1756971350022,0.5705695,110630.0,110620.0,0.36684991]
["bitfinex","BTCUSD",1756971350629,0.5705695,110630.0,110620.0,0.4587659]
["bitfinex","BTCUSD",1756971351178,0.5680195,110630.0,110620.0,0.4638059]
["bitfinex","BTCUSD",1756971353439,0.5660395,110630.0,110620.0,0.4638059]
["bitfinex","BTCUSD",1756971354109,0.5680295,110630.0,110620.0,0.4638059]
["bitfinex","BTCUSD",1756971355304,0.5680295,110630.0,110620.0,0.4587659]
["bitfinex","BTCUSD",1756971355711,0.5680295,110630.0,110620.0,0.4608759]
["bitfinex","BTCUSD",1756971355907,0.5680295,110630.0,110620.0,0.4616959]
["bitfinex","BTCUSD",1756971356264,0.5680295,110630.0,110620.0,0.4587659]
["bitfinex","BTCUSD",1756971357292,0.00246133,110630.0,110620.0,0.4638059]
["bitfinex","BTCUSD",1756971357475,0.5680295,110630.0,110620.0,0.4638059]
["bitfinex","BTCUSD",1756971358098,0.00246133,110630.0,110620.0,0.4638059]
["bitfinex","BTCUSD",1756971358362,0.5660395,110630.0,110620.0,0.4638059]
["bitfinex","BTCUSD",1756971359198,0.5660395,110630.0,110620.0,0.4637659]
["bitfinex","BTCUSD",1756971359633,0.5680295,110630.0,110620.0,0.4637659]
["bitfinex","BTCUSD",1756971360099,0.00047133,110630.0,110620.0,0.4637659]
["bitfinex","BTCUSD",1756971360716,0.5660395,110630.0,110620.0,0.4637659]
["bitfinex","BTCUSD",1756971363407,0.00047133,110630.0,110620.0,0.4637659]
["bitfinex","BTCUSD",1756971363623,0.4245919,110630.0,110620.0,0.4637659]
["bitfinex","BTCUSD",1756971365434,0.00047133,110630.0,110620.0,0.4637659]
["bitfinex","BTCUSD",1756971365641,0.4245919,110630.0,110620.0,0.4637659]
["bitfinex","BTCUSD",1756971366393,0.4245919,110630.0,110620.0,0.3119259]
["bitfinex","BTCUSD",1756971366603,0.4245919,110630.0,110620.0,0.4637259]
["bitfinex","BTCUSD",1756971367450,0.4265719,110630.0,110620.0,0.4637259]
["bitfinex","BTCUSD",1756971369519,0.00245133,110630.0,110620.0,0.4637259]
["bitfinex","BTCUSD",1756971369740,0.4265719,110630.0,110620.0,0.3068859]
["bitfinex","BTCUSD",1756971369942,0.4265719,110630.0,110620.0,0.4586859]
["bitfinex","BTCUSD",1756971370372,0.4291219,110630.0,110620.0,0.4586859]
["bitfinex","BTCUSD",1756971370575,0.4265719,110630.0,110620.0,0.4586859]
["bitfinex","BTCUSD",1756971372290,0.00245133,110630.0,110620.0,0.4639759]
["bitfinex","BTCUSD",1756971372499,0.00047133,110630.0,110620.0,0.4639759]
["bitfinex","BTCUSD",1756971372723,0.4245919,110630.0,110620.0,0.4639759]
["bitfinex","BTCUSD",1756971374135,0.00047133,110630.0,110620.0,0.4639759]
["bitfinex","BTCUSD",1756971374460,0.4245919,110630.0,110620.0,0.4639759]
["bitfinex","BTCUSD",1756971376505,0.4265719,110630.0,110620.0,0.4639759]
["bitfinex","BTCUSD",1756971376667,0.4265719,110630.0,110620.0,0.3068859]
["bitfinex","BTCUSD",1756971376841,0.4265719,110630.0,110620.0,0.4586459]
["bitfinex","BTCUSD",1756971377438,0.4265719,110630.0,110620.0,0.4639359]
["bitfinex","BTCUSD",1756971377877,0.4245919,110630.0,110620.0,0.4639359]
["bitfinex","BTCUSD",1756971378489,0.00047133,110630.0,110620.0,0.4639359]
["bitfinex","BTCUSD",1756971378689,0.4265719,110630.0,110620.0,0.4639359]
["bitfinex","BTCUSD",1756971379718,0.4245919,110630.0,110620.0,0.4639359]
["bitfinex","BTCUSD",1756971384083,0.4265719,110630.0,110620.0,0.3121759]
["bitfinex","BTCUSD",1756971384291,0.4265719,110630.0,110620.0,0.4639359]
["bitfinex","BTCUSD",1756971385379,0.4265719,110630.0,110620.0,0.4638959]
["bitfinex","BTCUSD",1756971385847,0.4265719,110630.0,110620.0,0.3121759]
["bitfinex","BTCUSD",1756971386038,0.4265719,110630.0,110620.0,0.4586059]
["bitfinex","BTCUSD",1756971386550,0.4265719,110630.0,110620.0,0.3068859]
["bitfinex","BTCUSD",1756971386709,0.4265719,110630.0,110620.0,0.4586059]
["bitfinex","BTCUSD",1756971388137,0.4245919,110630.0,110620.0,0.4638959]
["bitfinex","BTCUSD",1756971388477,0.00047133,110630.0,110620.0,0.4638959]
["bitfinex","BTCUSD",1756971388653,0.4245919,110630.0,110620.0,0.4638959]
["bitfinex","BTCUSD",1756971391581,0.4265719,110630.0,110620.0,0.4638959]
["bitfinex","BTCUSD",1756971391752,0.00245133,110630.0,110620.0,0.4638959]
["bitfinex","BTCUSD",1756971391896,0.4265719,110630.0,110620.0,0.4638959]
["bitfinex","BTCUSD",1756971393052,0.4245919,110630.0,110620.0,0.4638959]
["bitfinex","BTCUSD",1756971394849,0.00047133,110630.0,110620.0,0.4638959]
["bitfinex","BTCUSD",1756971395047,0.4245919,110630.0,110620.0,0.4638959]
["bitfinex","BTCUSD",1756971398026,0.00047133,110630.0,110620.0,0.4638959]
["bitfinex","BTCUSD",1756971398221,0.4245919,110630.0,110620.0,0.4638959]
["bitfinex","BTCUSD",1756971398955,0.00047133,110630.0,110620.0,0.48483472]
["bitfinex","BTCUSD",1756971403944,0.00047133,110630.0,110620.0,0.33311472]
["bitfinex","BTCUSD",1756971404152,0.4245919,110630.0,110620.0,0.48479472]
["bitfinex","BTCUSD",1756971408526,0.00047133,110630.0,110620.0,0.48479472]
["bitfinex","BTCUSD",1756971408700,0.4245919,110630.0,110620.0,0.48479472]
["bitfinex","BTCUSD",1756971409971,0.4245919,110630.0,110620.0,0.33311472]
["bitfinex","BTCUSD",1756971410175,0.4245919,110630.0,110620.0,0.48479472]
["bitfinex","BTCUSD",1756971410999,0.00047133,110630.0,110620.0,0.48479472]
["bitfinex","BTCUSD",1756971411199,0.4245919,110630.0,110620.0,0.48479472]
["bitfinex","BTCUSD",1756971412520,0.00047133,110630.0,110620.0,0.48479472]
["bitfinex","BTCUSD",1756971412744,0.4245919,110630.0,110620.0,0.48479472]
["bitfinex","BTCUSD",1756971413070,0.00047133,110630.0,110620.0,0.48479472]
["bitfinex","BTCUSD",1756971413619,0.4245919,110630.0,110620.0,0.48479472]
["bitfinex","BTCUSD",1756971414858,0.00047133,110630.0,110620.0,0.48479472]
["bitfinex","BTCUSD",1756971415066,0.4245919,110630.0,110620.0,0.48479472]
["bitfinex","BTCUSD",1756971419294,0.00047133,110630.0,110620.0,0.48479472]
["bitfinex","BTCUSD",1756971421350,0.4245919,110630.0,110620.0,0.48479472]
["bitfinex","BTCUSD",1756971422559,0.4245919,110630.0,110620.0,0.33311472]
["bitfinex","BTCUSD",1756971422743,0.4245919,110630.0,110620.0,0.48475472]
["bitfinex","BTCUSD",1756971425499,0.00047133,110630.0,110620.0,0.48475472]
["bitfinex","BTCUSD",1756971428906,0.56793351,110630.0,110620.0,0.32782472]
["bitfinex","BTCUSD",1756971429079,0.56793351,110630.0,110620.0,0.4585259]
["bitfinex","BTCUSD",1756971430767,0.57048351,110630.0,110620.0,0.4585259]
["bitfinex","BTCUSD",1756971431102,0.56793351,110630.0,110620.0,0.4585259]
["bitfinex","BTCUSD",1756971439201,0.56793351,110630.0,110620.0,0.4636459]
["bitfinex","BTCUSD",1756971439420,0.00245133,110630.0,110620.0,0.4636459]
["bitfinex","BTCUSD",1756971439653,0.00047133,110630.0,110620.0,0.4636459]
["bitfinex","BTCUSD",1756971439863,0.00047133,110630.0,110620.0,0.37172991]
["bitfinex","BTCUSD",1756971440213,0.00047133,110630.0,110620.0,0.4636459]
["bitfinex","BTCUSD",1756971442602,0.56595351,110630.0,110620.0,0.4636459]
["bitfinex","BTCUSD",1756971444449,0.56794351,110630.0,110620.0,0.4636459]
["bitfinex","BTCUSD",1756971445495,0.56595351,110630.0,110620.0,0.4636459]
["bitfinex","BTCUSD",1756971446107,0.56794351,110630.0,110620.0,0.4636459]
["bitfinex","BTCUSD",1756971446790,0.56794351,110630.0,110620.0,0.3068859]
["bitfinex","BTCUSD",1756971446991,0.57049351,110630.0,110620.0,0.4584859]
["bitfinex","BTCUSD",1756971447398,0.56794351,110630.0,110620.0,0.4584859]
["bitfinex","BTCUSD",1756971448586,0.56794351,110630.0,110620.0,0.3068859]
["bitfinex","BTCUSD",1756971448785,0.56794351,110630.0,110620.0,0.4584859]
["bitfinex","BTCUSD",1756971449780,0.56794351,110630.0,110620.0,0.4614459]
["bitfinex","BTCUSD",1756971450396,0.56794351,110630.0,110620.0,0.4636059]
["bitfinex","BTCUSD",1756971450670,0.56794351,110630.0,110620.0,0.4609059]
["bitfinex","BTCUSD",1756971453971,0.56794351,110630.0,110620.0,0.3093059]
["bitfinex","BTCUSD",1756971454174,0.56794351,110630.0,110620.0,0.4587459]
["bitfinex","BTCUSD",1756971454606,0.56794351,110630.0,110620.0,0.4609059]
["bitfinex","BTCUSD",1756971455926,0.56794351,110630.0,110620.0,0.3068859]
["bitfinex","BTCUSD",1756971455927,0.62754286,110630.0,110620.0,0.3068859]
["bitfinex","BTCUSD",1756971456101,0.77985233,110630.0,110620.0,0.33939913]
["bitfinex","BTCUSD",1756971456277,0.80702599,110630.0,110620.0,0.33939913]
["bitfinex","BTCUSD",1756971456622,0.74926717,110630.0,110620.0,0.33939913]
["bitfinex","BTCUSD",1756971457176,0.93004995,110630.0,110620.0,0.33939913]
["bitfinex","BTCUSD",1756971459316,1.27004995,110630.0,110620.0,0.1586]
["bitfinex","BTCUSD",1756971459744,1.27004995,110630.0,110620.0,0.007]
["bitfinex","BTCUSD",1756971459916,1.11844995,110630.0,110620.0,0.18779913]
["bitfinex","BTCUSD",1756971460126,1.27004995,110630.0,110620.0,0.18779913]
["bitfinex","BTCUSD",1756971462015,1.27004995,110630.0,110620.0,0.007]
["bitfinex","BTCUSD",1756971462646,1.27004995,110630.0,110620.0,0.18779913]
["bitfinex","BTCUSD",1756971462849,1.11589995,110630.0,110620.0,0.18779913]
["bitfinex","BTCUSD",1756971463024,1.26749995,110630.0,110620.0,0.18779913]
["bitfinex","BTCUSD",1756971465528,0.36963499,110630.0,110620.0,0.18779913]
["bitfinex","BTCUSD",1756971465778,1.08671717,110630.0,110620.0,0.18779913]
["bitfinex","BTCUSD",1756971465976,1.26749995,110630.0,110620.0,0.18779913]
["bitfinex","BTCUSD",1756971467642,1.08671717,110630.0,110620.0,0.18779913]
["bitfinex","BTCUSD",1756971468009,1.26749995,110630.0,110620.0,0.18779913]
["bitfinex","BTCUSD",1756971469423,1.26749995,110630.0,110620.0,0.007]
["bitfinex","BTCUSD",1756971469635,0.70456777,110630.0,110620.0,0.007]
["bitfinex","BTCUSD",1756971469986,1.3332934,110630.0,110620.0,0.007]
["bitfinex","BTCUSD",1756971470536,1.3332934,110630.0,110620.0,0.18779913]
["bitfinex","BTCUSD",1756971470731,1.26749995,110630.0,110620.0,0.18779913]
["bitfinex","BTCUSD",1756971472243,1.27004995,110630.0,110620.0,0.18779913]
["bitfinex","BTCUSD",1756971472461,1.27004995,110630.0,110620.0,0.007]
["bitfinex","BTCUSD",1756971476981,1.26749995,110630.0,110620.0,0.007]
["bitfinex","BTCUSD",1756971484569,1.26749995,110630.0,110620.0,0.18779913]
["bitfinex","BTCUSD",1756971484797,1.26749995,110630.0,110620.0,0.007]
["bitfinex","BTCUSD",1756971485589,1.55061255,110630.0,110620.0,0.007]
["bitfinex","BTCUSD",1756971485808,1.67365458,110630.0,110620.0,0.007]
["bitfinex","BTCUSD",1756971486829,1.68269371,110630.0,110600.0,0.34462299]
["bitfinex","BTCUSD",1756971487044,1.09953247,110620.0,110600.0,0.43653898]
["bitfinex","BTCUSD",1756971487233,0.42429739,110610.0,110600.0,0.43336898]
["bitfinex","BTCUSD",1756971487811,0.42429739,110610.0,110600.0,0.43552898]
["bitfinex","BTCUSD",1756971488159,0.42429739,110610.0,110600.0,0.44069898]
["bitfinex","BTCUSD",1756971488568,0.42429739,110610.0,110600.0,0.43869898]
["bitfinex","BTCUSD",1756971488883,0.42429739,110610.0,110600.0,0.44269898]
["bitfinex","BTCUSD",1756971489095,0.42429739,110610.0,110600.0,0.44569898]
["bitfinex","BTCUSD",1756971489248,0.42429739,110610.0,110600.0,0.44269898]
["bitfinex","BTCUSD",1756971489629,0.42429739,110610.0,110600.0,0.44669898]
["bitfinex","BTCUSD",1756971490729,0.69958664,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1756971490941,1.55017142,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1756971491909,1.55017142,110620.0,110610.0,0.18381547]
["bitfinex","BTCUSD",1756971492307,1.55017142,110620.0,110610.0,0.18681547]
["bitfinex","BTCUSD",1756971493107,1.39857142,110620.0,110610.0,0.18681547]
["bitfinex","BTCUSD",1756971493442,1.55017142,110620.0,110610.0,0.19207547]
["bitfinex","BTCUSD",1756971493642,1.39857142,110620.0,110610.0,0.19207547]
["bitfinex","BTCUSD",1756971493830,1.55017142,110620.0,110610.0,0.18681547]
["bitfinex","BTCUSD",1756971494036,1.64462741,110620.0,110610.0,0.006]
["bitfinex","BTCUSD",1756971494238,1.49302741,110620.0,110610.0,0.18681547]
["bitfinex","BTCUSD",1756971494452,1.55017142,110620.0,110610.0,0.18681547]
["bitfinex","BTCUSD",1756971496960,1.39857142,110620.0,110610.0,0.18681547]
["bitfinex","BTCUSD",1756971497105,1.55017142,110620.0,110610.0,0.18681547]
["bitfinex","BTCUSD",1756971500175,1.36936132,110620.0,110610.0,0.19207547]
["bitfinex","BTCUSD",1756971500375,1.55016045,110620.0,110610.0,0.19207547]
["bitfinex","BTCUSD",1756971503483,1.39856045,110620.0,110610.0,0.19207547]
["bitfinex","BTCUSD",1756971503684,1.55016045,110620.0,110610.0,0.19207547]
["bitfinex","BTCUSD",1756971507546,1.21776132,110620.0,110610.0,0.19207547]
["bitfinex","BTCUSD",1756971507757,1.36936132,110620.0,110610.0,0.19207547]
["bitfinex","BTCUSD",1756971508165,1.55016045,110620.0,110610.0,0.19207547]
["bitfinex","BTCUSD",1756971509369,0.36717654,110620.0,110610.0,0.19207547]
["bitfinex","BTCUSD",1756971509539,1.36737132,110620.0,110610.0,0.19207547]
["bitfinex","BTCUSD",1756971510910,1.36935132,110620.0,110610.0,0.34367547]
["bitfinex","BTCUSD",1756971514821,1.36935132,110620.0,110610.0,0.19207547]
["bitfinex","BTCUSD",1756971515060,1.55015045,110620.0,110610.0,0.18681547]
["bitfinex","BTCUSD",1756971515306,1.55015045,110620.0,110610.0,0.006]
["bitfinex","BTCUSD",1756971515529,1.55270045,110620.0,110610.0,0.18681547]
["bitfinex","BTCUSD",1756971515975,1.55015045,110620.0,110610.0,0.18681547]
["bitfinex","BTCUSD",1756971516331,1.55015045,110620.0,110610.0,0.18381547]
["bitfinex","BTCUSD",1756971516538,1.55015045,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1756971516735,1.55015045,110620.0,110610.0,0.18281547]
["bitfinex","BTCUSD",1756971516940,1.55015045,110620.0,110610.0,0.18481547]
["bitfinex","BTCUSD",1756971517337,1.55015045,110620.0,110610.0,0.18281547]
["bitfinex","BTCUSD",1756971518489,1.55015045,110620.0,110610.0,0.002]
["bitfinex","BTCUSD",1756971518715,1.55015045,110620.0,110610.0,0.004]
["bitfinex","BTCUSD",1756971520182,1.55270045,110620.0,110610.0,0.004]
["bitfinex","BTCUSD",1756971520551,2.03045739,110620.0,110610.0,0.004]
["bitfinex","BTCUSD",1756971521865,2.12855343,110620.0,110610.0,0.004]
["bitfinex","BTCUSD",1756971522138,2.15274343,110620.0,110610.0,0.004]
["bitfinex","BTCUSD",1756971522579,2.28628814,110620.0,110610.0,0.002]
["bitfinex","BTCUSD",1756971522792,0.18084817,110590.0,110580.0,0.07676631]
["bitfinex","BTCUSD",1756971523003,1.18326295,110590.0,110580.0,0.1654623]
["bitfinex","BTCUSD",1756971523429,1.18326295,110590.0,110580.0,0.07354631]
["bitfinex","BTCUSD",1756971523631,1.18326295,110590.0,110580.0,0.00322]
["bitfinex","BTCUSD",1756971523817,1.18326295,110590.0,110580.0,0.18408453]
["bitfinex","BTCUSD",1756971524017,1.18326295,110590.0,110580.0,0.18422554]
["bitfinex","BTCUSD",1756971524398,1.18326295,110590.0,110580.0,0.18637554]
["bitfinex","BTCUSD",1756971524553,1.18326295,110590.0,110580.0,0.00551101]
["bitfinex","BTCUSD",1756971525188,1.1922074,110590.0,110580.0,0.00851101]
["bitfinex","BTCUSD",1756971525392,1.1922074,110590.0,110580.0,0.00314101]
["bitfinex","BTCUSD",1756971525629,1.1922074,110590.0,110580.0,0.00614101]
["bitfinex","BTCUSD",1756971525832,1.21939189,110590.0,110580.0,0.00614101]
["bitfinex","BTCUSD",1756971525995,1.65130788,110590.0,110580.0,0.00614101]
["bitfinex","BTCUSD",1756971528583,1.37854372,110590.0,110580.0,0.00614101]
["bitfinex","BTCUSD",1756971528812,1.55939189,110590.0,110580.0,0.00614101]
["bitfinex","BTCUSD",1756971529781,1.55931189,110590.0,110580.0,0.00614101]
["bitfinex","BTCUSD",1756971530612,1.1350145,110590.0,110580.0,0.00614101]
["bitfinex","BTCUSD",1756971530818,1.55931189,110590.0,110580.0,0.00614101]
["bitfinex","BTCUSD",1756971531328,1.55931189,110590.0,110580.0,0.00014101]
["bitfinex","BTCUSD",1756971531494,1.55931189,110590.0,110580.0,0.00214101]
["bitfinex","BTCUSD",1756971531676,1.55931189,110590.0,110580.0,0.00414101]
["bitfinex","BTCUSD",1756971531881,1.55931189,110590.0,110580.0,0.00214101]
["bitfinex","BTCUSD",1756971532294,1.55931189,110590.0,110580.0,0.00414101]
["bitfinex","BTCUSD",1756971532934,1.40771189,110590.0,110580.0,0.00414101]
["bitfinex","BTCUSD",1756971533128,1.55935189,110590.0,110580.0,0.00414101]
["bitfinex","BTCUSD",1756971536296,1.40771189,110590.0,110580.0,0.00414101]
["bitfinex","BTCUSD",1756971536510,1.55935189,110590.0,110580.0,0.00414101]
["bitfinex","BTCUSD",1756971538518,1.40771189,110590.0,110580.0,0.00414101]
["bitfinex","BTCUSD",1756971538724,1.55935189,110590.0,110580.0,0.00414101]
["bitfinex","BTCUSD",1756971539075,1.55935189,110590.0,110580.0,0.00736101]
["bitfinex","BTCUSD",1756971540054,1.40771189,110590.0,110580.0,0.00736101]
["bitfinex","BTCUSD",1756971540283,1.55935189,110590.0,110580.0,0.00736101]
["bitfinex","BTCUSD",1756971540493,1.55935189,110590.0,110580.0,0.00414101]
["bitfinex","BTCUSD",1756971541119,2.07796527,110590.0,110580.0,0.00414101]
["bitfinex","BTCUSD",1756971541337,2.10215527,110590.0,110580.0,0.00414101]
["bitfinex","BTCUSD",1756971541563,1.95051527,110590.0,110580.0,0.00414101]
["bitfinex","BTCUSD",1756971541771,2.10215527,110590.0,110580.0,0.00414101]
["bitfinex","BTCUSD",1756971542620,2.13073131,110590.0,110580.0,0.00414101]
["bitfinex","BTCUSD",1756971542977,2.2226473,110590.0,110580.0,0.00414101]
["bitfinex","BTCUSD",1756971543413,2.242132,110590.0,110580.0,0.00414101]
["bitfinex","BTCUSD",1756971544020,2.242132,110590.0,110580.0,0.00214101]
["bitfinex","BTCUSD",1756971544388,2.242132,110590.0,110580.0,0.00314101]
["bitfinex","BTCUSD",1756971544798,2.242132,110590.0,110580.0,0.00214101]
["bitfinex","BTCUSD",1756971544998,2.242132,110590.0,110580.0,0.00014101]
["bitfinex","BTCUSD",1756971545396,2.242132,110590.0,110580.0,0.00114101]
["bitfinex","BTCUSD",1756971545817,2.242132,110590.0,110580.0,0.00014101]
["bitfinex","BTCUSD",1756971547380,2.242132,110590.0,110580.0,0.00018101]
["bitfinex","BTCUSD",1756971547604,1.53555038,110590.0,110580.0,0.00018101]
["bitfinex","BTCUSD",1756971547814,1.36190797,110590.0,110580.0,0.00018101]
["bitfinex","BTCUSD",1756971548022,1.36553345,110590.0,110580.0,0.00018101]
["bitfinex","BTCUSD",1756971548535,1.21389345,110590.0,110580.0,0.00018101]
["bitfinex","BTCUSD",1756971548979,1.27361746,110590.0,110580.0,0.00018101]
["bitfinex","BTCUSD",1756971550075,1.28279532,110590.0,110580.0,0.00018101]
["bitfinex","BTCUSD",1756971550917,1.28106532,110590.0,110580.0,0.00018101]
["bitfinex","BTCUSD",1756971551135,1.28740947,110590.0,110580.0,0.00018101]
["bitfinex","BTCUSD",1756971551353,1.13576947,110590.0,110580.0,0.00018101]
["bitfinex","BTCUSD",1756971551541,1.37932546,110590.0,110580.0,0.00018101]
["bitfinex","BTCUSD",1756971551741,1.22768546,110590.0,110580.0,0.00018101]
["bitfinex","BTCUSD",1756971551946,1.37932546,110590.0,110580.0,0.00018101]
["bitfinex","BTCUSD",1756971552151,1.38778576,110590.0,110580.0,0.00018101]
["bitfinex","BTCUSD",1756971553158,1.23614576,110590.0,110580.0,0.00018101]
["bitfinex","BTCUSD",1756971553358,1.38778576,110590.0,110580.0,0.00018101]
["bitfinex","BTCUSD",1756971553730,1.41261851,110590.0,110580.0,0.00018101]
["bitfinex","BTCUSD",1756971554327,1.41219851,110590.0,110580.0,0.00018101]
["bitfinex","BTCUSD",1756971557861,1.4203361,110590.0,110580.0,0.00018101]
["bitfinex","BTCUSD",1756971559122,0.85402555,110590.0,110580.0,0.00018101]
["bitfinex","BTCUSD",1756971560275,1.4203361,110590.0,110580.0,0.00018101]
["bitfinex","BTCUSD",1756971561430,1.46916161,110590.0,110580.0,0.00018101]
["bitfinex","BTCUSD",1756971561875,1.4203361,110590.0,110580.0,0.00018101]
["bitfinex","BTCUSD",1756971562042,1.46916161,110590.0,110580.0,0.00018101]
["bitfinex","BTCUSD",1756971566414,1.43661127,110590.0,110580.0,0.00018101]
["bitfinex","BTCUSD",1756971569431,0.87030072,110590.0,110580.0,0.00018101]
["bitfinex","BTCUSD",1756971569636,1.43661127,110590.0,110580.0,0.00018101]
["bitfinex","BTCUSD",1756971570649,1.41242127,110590.0,110580.0,0.00018101]
["bitfinex","BTCUSD",1756971570859,1.41242127,110590.0,110580.0,0.00322101]
["bitfinex","BTCUSD",1756971573637,1.41242127,110590.0,110580.0,0.00531101]
["bitfinex","BTCUSD",1756971575446,1.44499566,110590.0,110580.0,0.00531101]
["bitfinex","BTCUSD",1756971575666,1.44499566,110590.0,110580.0,0.00322101]
["bitfinex","BTCUSD",1756971576325,1.44499566,110590.0,110580.0,0.00531101]
["bitfinex","BTCUSD",1756971578413,1.39617015,110590.0,110580.0,0.00531101]
["bitfinex","BTCUSD",1756971580545,1.42059092,110590.0,110580.0,0.00531101]
["bitfinex","BTCUSD",1756971581774,1.41460019,110590.0,110580.0,0.00531101]
["bitfinex","BTCUSD",1756971582424,1.41462019,110590.0,110580.0,0.00531101]
["bitfinex","BTCUSD",1756971585569,1.3820458,110590.0,110580.0,0.00531101]
["bitfinex","BTCUSD",1756971586182,1.2304058,110590.0,110580.0,0.00531101]
["bitfinex","BTCUSD",1756971586413,1.29012981,110590.0,110580.0,0.00531101]
["bitfinex","BTCUSD",1756971588660,1.29012981,110590.0,110580.0,0.00322101]
["bitfinex","BTCUSD",1756971589518,1.29014588,110590.0,110580.0,0.00322101]
["bitfinex","BTCUSD",1756971596342,1.29014588,110590.0,110580.0,0.00018101]
["bitfinex","BTCUSD",1756971596533,1.38206187,110590.0,110580.0,0.00018101]
["bitfinex","BTCUSD",1756971600942,1.38206187,110590.0,110580.0,0.00332101]
["bitfinex","BTCUSD",1756971602595,1.38206187,110590.0,110580.0,0.00018101]
["bitfinex","BTCUSD",1756971604071,1.18342607,110590.0,110580.0,0.00018101]
["bitfinex","BTCUSD",1756971604295,1.18342607,110590.0,110580.0,0.00332101]
["bitfinex","BTCUSD",1756971605936,1.52342607,110590.0,110580.0,0.00332101]
["bitfinex","BTCUSD",1756971608571,1.61869607,110590.0,110580.0,0.00332101]
["bitfinex","BTCUSD",1756971608797,1.52342607,110590.0,110580.0,0.00018101]
["bitfinex","BTCUSD",1756971609648,2.23147535,110590.0,110580.0,0.00018101]
["bitfinex","BTCUSD",1756971611052,2.23147535,110590.0,110580.0,0.00330101]
["bitfinex","BTCUSD",1756971611359,2.23147535,110590.0,110580.0,0.00018101]
["bitfinex","BTCUSD",1756971611557,2.25490679,110590.0,110580.0,0.00018101]
["bitfinex","BTCUSD",1756971612897,2.25489915,110590.0,110580.0,0.00018101]
["bitfinex","BTCUSD",1756971613982,2.26305277,110590.0,110580.0,0.00018101]
["bitfinex","BTCUSD",1756971614317,2.28744233,110590.0,110580.0,0.00018101]
["bitfinex","BTCUSD",1756971616378,2.28744027,110590.0,110580.0,0.00018101]
["bitfinex","BTCUSD",1756971617424,2.30837909,110590.0,110580.0,0.00018101]
["bitfinex","BTCUSD",1756971617969,2.30841205,110590.0,110580.0,0.00018101]
["bitfinex","BTCUSD",1756971620008,2.30840243,110590.0,110580.0,0.00018101]
["bitfinex","BTCUSD",1756971624927,2.28400953,110590.0,110580.0,0.00018101]
["bitfinex","BTCUSD",1756971625724,2.28396953,110590.0,110580.0,0.00018101]
["bitfinex","BTCUSD",1756971626135,2.30836699,110590.0,110580.0,0.00018101]
["bitfinex","BTCUSD",1756971626753,2.15676699,110590.0,110580.0,0.00018101]
["bitfinex","BTCUSD",1756971626956,2.30836699,110590.0,110580.0,0.00330101]
["bitfinex","BTCUSD",1756971628889,2.40363699,110590.0,110580.0,0.00330101]
["bitfinex","BTCUSD",1756971629100,2.40363699,110590.0,110580.0,0.00018101]
["bitfinex","BTCUSD",1756971630117,2.40363699,110590.0,110580.0,0.00330101]
["bitfinex","BTCUSD",1756971630344,2.40363699,110590.0,110580.0,0.00018101]
["bitfinex","BTCUSD",1756971630551,2.40364021,110590.0,110580.0,0.00018101]
["bitfinex","BTCUSD",1756971631115,2.25204021,110590.0,110580.0,0.00018101]
["bitfinex","BTCUSD",1756971631374,2.40360021,110590.0,110580.0,0.00018101]
["bitfinex","BTCUSD",1756971631762,2.40360021,110590.0,110580.0,0.00330101]
["bitfinex","BTCUSD",1756971632945,2.25204021,110590.0,110580.0,0.00330101]
["bitfinex","BTCUSD",1756971633148,2.40360021,110590.0,110580.0,0.00330101]
["bitfinex","BTCUSD",1756971634025,2.47316084,110590.0,110580.0,0.00330101]
["bitfinex","BTCUSD",1756971635418,2.47316084,110590.0,110580.0,0.00018101]
["bitfinex","BTCUSD",1756971635824,2.47316084,110590.0,110580.0,0.00535101]
["bitfinex","BTCUSD",1756971635825,2.4497294,110590.0,110580.0,0.00535101]
["bitfinex","BTCUSD",1756971636421,2.42533194,110590.0,110580.0,0.00535101]
["bitfinex","BTCUSD",1756971637446,2.425332,110590.0,110580.0,0.00535101]
["bitfinex","BTCUSD",1756971638659,2.642732,110590.0,110580.0,0.00535101]
["bitfinex","BTCUSD",1756971640356,2.642732,110590.0,110580.0,0.00018101]
["bitfinex","BTCUSD",1756971640561,2.66616344,110590.0,110580.0,0.00018101]
["bitfinex","BTCUSD",1756971641003,2.66616615,110590.0,110580.0,0.00018101]
["bitfinex","BTCUSD",1756971641398,2.71499166,110590.0,110580.0,0.00018101]
["bitfinex","BTCUSD",1756971641821,2.71799166,110590.0,110580.0,0.00018101]
["bitfinex","BTCUSD",1756971642273,2.71599166,110590.0,110580.0,0.00018101]
["bitfinex","BTCUSD",1756971642434,2.71499166,110590.0,110580.0,0.00018101]
["bitfinex","BTCUSD",1756971642838,2.71599166,110590.0,110580.0,0.00018101]
["bitfinex","BTCUSD",1756971643758,2.71799166,110590.0,110580.0,0.00018101]
["bitfinex","BTCUSD",1756971645157,2.71800223,110590.0,110580.0,0.00018101]
["bitfinex","BTCUSD",1756971645558,2.71800223,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756971649244,2.71800223,110590.0,110580.0,0.00301001]
["bitfinex","BTCUSD",1756971649740,2.71800223,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756971651538,2.71800244,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756971651744,2.56644244,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756971651954,2.66913693,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756971652611,2.66913693,110590.0,110580.0,0.00505001]
["bitfinex","BTCUSD",1756971652824,2.64570549,110590.0,110580.0,0.00505001]
["bitfinex","BTCUSD",1756971653772,2.64570549,110590.0,110580.0,0.00301001]
["bitfinex","BTCUSD",1756971653977,2.64570549,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756971654174,2.64570549,110590.0,110580.0,0.00301001]
["bitfinex","BTCUSD",1756971655212,2.64570549,110590.0,110580.0,0.00505001]
["bitfinex","BTCUSD",1756971655926,2.64570549,110590.0,110580.0,0.00301001]
["bitfinex","BTCUSD",1756971656082,2.694531,110590.0,110580.0,0.00301001]
["bitfinex","BTCUSD",1756971656297,2.64570549,110590.0,110580.0,0.00301001]
["bitfinex","BTCUSD",1756971656652,2.49418549,110590.0,110580.0,0.00301001]
["bitfinex","BTCUSD",1756971656838,2.64570549,110590.0,110580.0,0.00301001]
["bitfinex","BTCUSD",1756971659221,2.49418549,110590.0,110580.0,0.00301001]
["bitfinex","BTCUSD",1756971659427,2.64570549,110590.0,110580.0,0.00301001]
["bitfinex","BTCUSD",1756971659630,2.54559488,110590.0,110580.0,0.00505001]
["bitfinex","BTCUSD",1756971660641,2.57417092,110590.0,110580.0,0.00505001]
["bitfinex","BTCUSD",1756971661296,2.54976549,110590.0,110580.0,0.00505001]
["bitfinex","BTCUSD",1756971662510,2.55043549,110590.0,110580.0,0.00301001]
["bitfinex","BTCUSD",1756971662687,2.55043549,110590.0,110580.0,0.00505001]
["bitfinex","BTCUSD",1756971663310,2.54976549,110590.0,110580.0,0.00505001]
["bitfinex","BTCUSD",1756971664937,2.57416965,110590.0,110580.0,0.00505001]
["bitfinex","BTCUSD",1756971665354,2.54976549,110590.0,110580.0,0.00505001]
["bitfinex","BTCUSD",1756971666022,2.55043549,110590.0,110580.0,0.00505001]
["bitfinex","BTCUSD",1756971669578,1.84248163,110590.0,110580.0,0.00505001]
["bitfinex","BTCUSD",1756971673615,1.84248163,110590.0,110580.0,0.00301001]
["bitfinex","BTCUSD",1756971675052,1.84248163,110590.0,110580.0,0.00502001]
["bitfinex","BTCUSD",1756971675898,1.69096163,110590.0,110580.0,0.00502001]
["bitfinex","BTCUSD",1756971676071,1.86617431,110590.0,110580.0,0.00502001]
["bitfinex","BTCUSD",1756971679298,1.86684431,110590.0,110580.0,0.00502001]
["bitfinex","BTCUSD",1756971682863,1.83826827,110590.0,110580.0,0.00502001]
["bitfinex","BTCUSD",1756971683012,1.86680431,110590.0,110580.0,0.00502001]
["bitfinex","BTCUSD",1756971684581,1.71536431,110590.0,110580.0,0.00502001]
["bitfinex","BTCUSD",1756971684784,1.86680827,110590.0,110580.0,0.00502001]
["bitfinex","BTCUSD",1756971686886,1.71536827,110590.0,110580.0,0.00502001]
["bitfinex","BTCUSD",1756971687116,1.86680827,110590.0,110580.0,0.00502001]
["bitfinex","BTCUSD",1756971688377,1.86683351,110590.0,110580.0,0.00502001]
["bitfinex","BTCUSD",1756971689127,1.81074351,110590.0,110580.0,0.00502001]
["bitfinex","BTCUSD",1756971689374,1.86683351,110590.0,110580.0,0.00502001]
["bitfinex","BTCUSD",1756971692915,1.84241528,110590.0,110580.0,0.00301001]
["bitfinex","BTCUSD",1756971694304,1.84241528,110590.0,110580.0,0.00502001]
["bitfinex","BTCUSD",1756971695942,1.83606127,110590.0,110580.0,0.00502001]
["bitfinex","BTCUSD",1756971696172,1.84242383,110590.0,110580.0,0.00502001]
["bitfinex","BTCUSD",1756971699292,1.83428231,110590.0,110580.0,0.00502001]
["bitfinex","BTCUSD",1756971703511,1.83429367,110590.0,110580.0,0.00502001]
["bitfinex","BTCUSD",1756971705110,1.59026768,110590.0,110580.0,0.00502001]
["bitfinex","BTCUSD",1756971705314,1.71309164,110590.0,110580.0,0.00502001]
["bitfinex","BTCUSD",1756971706672,1.71309718,110590.0,110580.0,0.00502001]
["bitfinex","BTCUSD",1756971709158,1.7212389,110590.0,110580.0,0.00502001]
["bitfinex","BTCUSD",1756971710131,1.72123889,110590.0,110580.0,0.00502001]
["bitfinex","BTCUSD",1756971710280,1.72190889,110590.0,110580.0,0.00502001]
["bitfinex","BTCUSD",1756971712118,1.72190889,110590.0,110580.0,0.00301001]
["bitfinex","BTCUSD",1756971712328,1.74095893,110590.0,110580.0,0.00301001]
["bitfinex","BTCUSD",1756971712749,1.74095893,110590.0,110580.0,0.00516001]
["bitfinex","BTCUSD",1756971716699,1.74028893,110590.0,110580.0,0.00516001]
["bitfinex","BTCUSD",1756971717596,1.72123889,110590.0,110580.0,0.00516001]
["bitfinex","BTCUSD",1756971720566,1.72190889,110590.0,110580.0,0.00516001]
["bitfinex","BTCUSD",1756971722743,1.72123889,110590.0,110580.0,0.00516001]
["bitfinex","BTCUSD",1756971724643,1.74635041,110590.0,110580.0,0.00516001]
["bitfinex","BTCUSD",1756971726028,1.77492645,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756971726233,1.86684244,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756971726432,2.43324978,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756971727377,1.86684381,110590.0,110580.0,0.00296001]
["bitfinex","BTCUSD",1756971727580,1.86047988,110590.0,110580.0,0.00296001]
["bitfinex","BTCUSD",1756971727778,1.86684503,110590.0,110580.0,0.00296001]
["bitfinex","BTCUSD",1756971728170,1.8604813,110590.0,110580.0,0.00296001]
["bitfinex","BTCUSD",1756971728371,1.85836007,110590.0,110580.0,0.00296001]
["bitfinex","BTCUSD",1756971728567,1.85199637,110590.0,110580.0,0.00296001]
["bitfinex","BTCUSD",1756971729190,1.86048127,110590.0,110580.0,0.00296001]
["bitfinex","BTCUSD",1756971729614,1.85836004,110590.0,110580.0,0.00296001]
["bitfinex","BTCUSD",1756971729851,1.86684494,110590.0,110580.0,0.00296001]
["bitfinex","BTCUSD",1756971731715,2.57484146,110590.0,110580.0,0.00296001]
["bitfinex","BTCUSD",1756971742354,2.57484146,110590.0,110580.0,0.00494001]
["bitfinex","BTCUSD",1756971745740,3.84924395,110590.0,110580.0,0.00494001]
["bitfinex","BTCUSD",1756971745961,3.84924395,110590.0,110580.0,0.00296001]
["bitfinex","BTCUSD",1756971746193,3.84924257,110590.0,110580.0,0.00296001]
["bitfinex","BTCUSD",1756971746390,3.84924257,110590.0,110580.0,0.00494001]
["bitfinex","BTCUSD",1756971747256,3.69784257,110590.0,110580.0,0.00494001]
["bitfinex","BTCUSD",1756971747444,3.75720658,110590.0,110580.0,0.00494001]
["bitfinex","BTCUSD",1756971747879,3.75720658,110590.0,110580.0,0.00296001]
["bitfinex","BTCUSD",1756971749120,3.78092005,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756971749340,3.75647853,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756971749555,3.84881452,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756971749996,3.84839452,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756971750390,3.82468105,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756971753147,3.82468685,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756971755020,3.82468685,110590.0,110580.0,0.00316001]
["bitfinex","BTCUSD",1756971755493,3.82468685,110590.0,110580.0,0.00514001]
["bitfinex","BTCUSD",1756971756223,3.73277086,110590.0,110580.0,0.00514001]
["bitfinex","BTCUSD",1756971760710,3.73277086,110590.0,110580.0,0.00316001]
["bitfinex","BTCUSD",1756971761289,3.73277086,110590.0,110580.0,0.00308001]
["bitfinex","BTCUSD",1756971761810,3.58149086,110590.0,110580.0,0.00308001]
["bitfinex","BTCUSD",1756971762014,3.73277086,110590.0,110580.0,0.00308001]
["bitfinex","BTCUSD",1756971762235,3.80646128,110590.0,110580.0,0.00308001]
["bitfinex","BTCUSD",1756971766990,3.77788524,110590.0,110580.0,0.00308001]
["bitfinex","BTCUSD",1756971769344,3.64698346,110590.0,110580.0,0.00308001]
["bitfinex","BTCUSD",1756971769536,3.63884574,110590.0,110580.0,0.00308001]
["bitfinex","BTCUSD",1756971769785,3.67104772,110590.0,110580.0,0.00308001]
["bitfinex","BTCUSD",1756971770056,3.6710511,110590.0,110580.0,0.00308001]
["bitfinex","BTCUSD",1756971771030,3.69313995,110590.0,110580.0,0.00308001]
["bitfinex","BTCUSD",1756971773020,3.69309995,110590.0,110580.0,0.00308001]
["bitfinex","BTCUSD",1756971777395,3.69309995,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756971779499,3.70123757,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756971780969,3.70123548,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756971787159,3.70123548,110590.0,110580.0,0.00308001]
["bitfinex","BTCUSD",1756971787771,3.70123548,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756971788205,3.75006099,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756971788943,3.75006099,110590.0,110580.0,0.00308001]
["bitfinex","BTCUSD",1756971789545,3.75006099,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756971790322,3.75006099,110590.0,110580.0,0.00293001]
["bitfinex","BTCUSD",1756971790965,3.75006126,110590.0,110580.0,0.00293001]
["bitfinex","BTCUSD",1756971793089,3.75006126,110590.0,110580.0,0.00491001]
["bitfinex","BTCUSD",1756971793486,2.33427606,110590.0,110580.0,0.00491001]
["bitfinex","BTCUSD",1756971793689,2.33427606,110590.0,110580.0,0.00293001]
["bitfinex","BTCUSD",1756971795042,2.33427606,110590.0,110580.0,0.00491001]
["bitfinex","BTCUSD",1756971796644,2.33427606,110590.0,110580.0,0.00293001]
["bitfinex","BTCUSD",1756971797928,2.32791112,110590.0,110580.0,0.00293001]
["bitfinex","BTCUSD",1756971798101,2.33427532,110590.0,110580.0,0.00293001]
["bitfinex","BTCUSD",1756971802868,2.33427532,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756971803438,2.33427532,110590.0,110580.0,0.00293001]
["bitfinex","BTCUSD",1756971808546,2.32791112,110590.0,110580.0,0.00293001]
["bitfinex","BTCUSD",1756971808721,2.33427575,110590.0,110580.0,0.00293001]
["bitfinex","BTCUSD",1756971810718,2.3332262,110590.0,110580.0,0.00491001]
["bitfinex","BTCUSD",1756971812844,2.3332262,110590.0,110580.0,0.00293001]
["bitfinex","BTCUSD",1756971814744,2.25953578,110590.0,110580.0,0.00491001]
["bitfinex","BTCUSD",1756971816292,2.25953578,110590.0,110580.0,0.00293001]
["bitfinex","BTCUSD",1756971825483,2.10829578,110590.0,110580.0,0.00293001]
["bitfinex","BTCUSD",1756971825610,2.25937578,110590.0,110580.0,0.00491001]
["bitfinex","BTCUSD",1756971827506,2.25937578,110590.0,110580.0,0.00293001]
["bitfinex","BTCUSD",1756971827812,2.35129177,110590.0,110580.0,0.00293001]
["bitfinex","BTCUSD",1756971831634,2.20021177,110590.0,110580.0,0.00293001]
["bitfinex","BTCUSD",1756971831837,2.35129177,110590.0,110580.0,0.00293001]
["bitfinex","BTCUSD",1756971833030,2.20021177,110590.0,110580.0,0.00293001]
["bitfinex","BTCUSD",1756971833229,2.20021177,110590.0,110580.0,0.00491001]
["bitfinex","BTCUSD",1756971833443,2.35129177,110590.0,110580.0,0.00491001]
["bitfinex","BTCUSD",1756971841474,2.32271743,110590.0,110580.0,0.00491001]
["bitfinex","BTCUSD",1756971842555,2.35129573,110590.0,110580.0,0.00491001]
["bitfinex","BTCUSD",1756971843868,2.35129573,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756971844744,2.35129573,110590.0,110580.0,0.00298001]
["bitfinex","BTCUSD",1756971847787,2.34829573,110590.0,110580.0,0.00298001]
["bitfinex","BTCUSD",1756971848184,2.35129573,110590.0,110580.0,0.00298001]
["bitfinex","BTCUSD",1756971848687,2.35029573,110590.0,110580.0,0.00298001]
["bitfinex","BTCUSD",1756971849087,2.35129573,110590.0,110580.0,0.00298001]
["bitfinex","BTCUSD",1756971850045,2.35129536,110590.0,110580.0,0.00298001]
["bitfinex","BTCUSD",1756971852276,2.19954536,110590.0,110580.0,0.00501001]
["bitfinex","BTCUSD",1756971852510,2.10762937,110590.0,110580.0,0.00501001]
["bitfinex","BTCUSD",1756971852707,2.25866937,110590.0,110580.0,0.00501001]
["bitfinex","BTCUSD",1756971853371,2.10762937,110590.0,110580.0,0.00501001]
["bitfinex","BTCUSD",1756971853553,3.67479413,110590.0,110580.0,0.00501001]
["bitfinex","BTCUSD",1756971853756,3.62596862,110590.0,110580.0,0.00501001]
["bitfinex","BTCUSD",1756971854626,2.43081826,110590.0,110580.0,0.00501001]
["bitfinex","BTCUSD",1756971856532,2.20996625,110590.0,110580.0,0.00501001]
["bitfinex","BTCUSD",1756971856683,2.20183433,110590.0,110580.0,0.00501001]
["bitfinex","BTCUSD",1756971856885,2.12239242,110590.0,110580.0,0.00501001]
["bitfinex","BTCUSD",1756971860696,2.46306242,110590.0,110580.0,0.00501001]
["bitfinex","BTCUSD",1756971862848,2.43448638,110590.0,110580.0,0.00501001]
["bitfinex","BTCUSD",1756971863048,2.46306242,110590.0,110580.0,0.00501001]
["bitfinex","BTCUSD",1756971865428,0.34,110580.0,110560.0,4e-05]
["bitfinex","BTCUSD",1756971865679,0.34,110580.0,110560.0,8.709e-05]
["bitfinex","BTCUSD",1756971865680,1.23686222,110570.0,110560.0,8.709e-05]
["bitfinex","BTCUSD",1756971865918,2.10967954,110570.0,110560.0,8.709e-05]
["bitfinex","BTCUSD",1756971866102,2.20743752,110570.0,110560.0,0.00531709]
["bitfinex","BTCUSD",1756971866316,2.18300134,110570.0,110560.0,0.00531709]
["bitfinex","BTCUSD",1756971866550,2.18233134,110570.0,110560.0,0.00531709]
["bitfinex","BTCUSD",1756971866728,2.20676752,110570.0,110560.0,0.00531709]
["bitfinex","BTCUSD",1756971867622,2.20776752,110570.0,110560.0,0.00531709]
["bitfinex","BTCUSD",1756971867974,2.24816693,110570.0,110560.0,0.00531709]
["bitfinex","BTCUSD",1756971868183,1.82330284,110570.0,110560.0,0.00531709]
["bitfinex","BTCUSD",1756971868617,1.67230284,110570.0,110560.0,0.00531709]
["bitfinex","BTCUSD",1756971868818,1.82330284,110570.0,110560.0,0.00531709]
["bitfinex","BTCUSD",1756971870611,1.82329166,110570.0,110560.0,0.00531709]
["bitfinex","BTCUSD",1756971871590,1.81693686,110570.0,110560.0,0.00531709]
["bitfinex","BTCUSD",1756971873030,1.77653745,110570.0,110560.0,0.00531709]
["bitfinex","BTCUSD",1756971873252,1.57602259,110570.0,110560.0,0.00531709]
["bitfinex","BTCUSD",1756971873441,1.70258641,110570.0,110560.0,0.00531709]
["bitfinex","BTCUSD",1756971873648,1.70254641,110570.0,110560.0,0.00531709]
["bitfinex","BTCUSD",1756971873852,1.62114641,110570.0,110560.0,0.00531709]
["bitfinex","BTCUSD",1756971874048,1.77210641,110570.0,110560.0,0.00531709]
["bitfinex","BTCUSD",1756971874593,0.92237823,110570.0,110560.0,0.00531709]
["bitfinex","BTCUSD",1756971874749,1.77210641,110570.0,110560.0,0.00531709]
["bitfinex","BTCUSD",1756971874946,1.62114641,110570.0,110560.0,0.00531709]
["bitfinex","BTCUSD",1756971875158,1.77210641,110570.0,110560.0,0.00531709]
["bitfinex","BTCUSD",1756971875350,0.76436633,110570.0,110560.0,0.00531709]
["bitfinex","BTCUSD",1756971875513,0.89577691,110570.0,110560.0,0.00531709]
["bitfinex","BTCUSD",1756971875710,1.23577691,110570.0,110560.0,0.00531709]
["bitfinex","BTCUSD",1756971878730,1.08481691,110570.0,110560.0,0.00531709]
["bitfinex","BTCUSD",1756971878862,1.23577691,110570.0,110560.0,0.00531709]
["bitfinex","BTCUSD",1756971879648,1.08481691,110570.0,110560.0,0.00531709]
["bitfinex","BTCUSD",1756971879856,1.23577691,110570.0,110560.0,0.00531709]
["bitfinex","BTCUSD",1756971880636,1.660641,110570.0,110560.0,0.00531709]
["bitfinex","BTCUSD",1756971882534,1.509681,110570.0,110560.0,0.00531709]
["bitfinex","BTCUSD",1756971882746,1.660641,110570.0,110560.0,0.00531709]
["bitfinex","BTCUSD",1756971887482,1.661311,110570.0,110560.0,0.00531709]
["bitfinex","BTCUSD",1756971889680,0.81091282,110570.0,110560.0,0.00531709]
["bitfinex","BTCUSD",1756971889893,1.661311,110570.0,110560.0,0.00531709]
["bitfinex","BTCUSD",1756971892145,0.81158282,110570.0,110560.0,0.00531709]
["bitfinex","BTCUSD",1756971892345,1.661311,110570.0,110560.0,0.00328709]
["bitfinex","BTCUSD",1756971893784,1.661311,110570.0,110560.0,0.00541709]
["bitfinex","BTCUSD",1756971905249,1.68087206,110570.0,110560.0,0.00541709]
["bitfinex","BTCUSD",1756971914778,1.63955865,110570.0,110560.0,0.00541709]
["bitfinex","BTCUSD",1756971916056,1.35622678,110570.0,110560.0,0.00328709]
["bitfinex","BTCUSD",1756971916679,1.20526678,110570.0,110560.0,0.00328709]
["bitfinex","BTCUSD",1756971916875,1.35614678,110570.0,110560.0,0.00328709]
["bitfinex","BTCUSD",1756971917612,1.35614678,110570.0,110560.0,0.00544709]
["bitfinex","BTCUSD",1756971920722,1.15126238,110570.0,110560.0,0.00544709]
["bitfinex","BTCUSD",1756971921420,0.76574695,110570.0,110560.0,0.00544709]
["bitfinex","BTCUSD",1756971921623,1.33147326,110570.0,110560.0,0.00544709]
["bitfinex","BTCUSD",1756971922762,1.33214326,110570.0,110560.0,0.00544709]
["bitfinex","BTCUSD",1756971926677,0.76574695,110570.0,110560.0,0.00519709]
["bitfinex","BTCUSD",1756971926903,1.35170495,110570.0,110560.0,8.709e-05]
["bitfinex","BTCUSD",1756971927554,0.78530864,110570.0,110560.0,8.709e-05]
["bitfinex","BTCUSD",1756971927780,1.35170495,110570.0,110560.0,8.709e-05]
["bitfinex","BTCUSD",1756971929511,1.35170495,110570.0,110560.0,0.00303709]
["bitfinex","BTCUSD",1756971931312,1.3914659,110570.0,110560.0,0.00303709]
["bitfinex","BTCUSD",1756971932693,1.3914659,110570.0,110560.0,0.00519709]
["bitfinex","BTCUSD",1756971933251,1.2405859,110570.0,110560.0,0.00519709]
["bitfinex","BTCUSD",1756971933453,1.22035421,110570.0,110560.0,0.00519709]
["bitfinex","BTCUSD",1756971933701,1.37119421,110570.0,110560.0,0.00519709]
["bitfinex","BTCUSD",1756971934429,1.39074313,110570.0,110560.0,0.00519709]
["bitfinex","BTCUSD",1756971935466,1.23990313,110570.0,110560.0,0.00519709]
["bitfinex","BTCUSD",1756971935929,0.001,110570.0,110560.0,0.27801033]
["bitfinex","BTCUSD",1756971936365,0.15184,110570.0,110560.0,0.27801033]
["bitfinex","BTCUSD",1756971938112,0.15184,110570.0,110560.0,0.28001033]
["bitfinex","BTCUSD",1756971938283,0.15084,110570.0,110560.0,0.28001033]
["bitfinex","BTCUSD",1756971938498,0.33172088,110570.0,110560.0,0.28001033]
["bitfinex","BTCUSD",1756971938719,0.33172088,110570.0,110560.0,0.28301033]
["bitfinex","BTCUSD",1756971939426,0.89811719,110570.0,110560.0,0.10211308]
["bitfinex","BTCUSD",1756971939870,0.89811719,110570.0,110560.0,0.28301033]
["bitfinex","BTCUSD",1756971940025,0.33172088,110570.0,110560.0,0.28301033]
["bitfinex","BTCUSD",1756971940425,0.89811719,110570.0,110560.0,0.01019709]
["bitfinex","BTCUSD",1756971945466,0.89878719,110570.0,110560.0,0.01019709]
["bitfinex","BTCUSD",1756971947575,0.89811719,110570.0,110560.0,0.01019709]
["bitfinex","BTCUSD",1756971947777,0.89807719,110570.0,110560.0,0.01019709]
["bitfinex","BTCUSD",1756971948106,0.89807719,110570.0,110560.0,0.03156932]
["bitfinex","BTCUSD",1756971949005,0.89807719,110570.0,110560.0,0.0124583]
["bitfinex","BTCUSD",1756971950391,0.89874719,110570.0,110560.0,0.01019709]
["bitfinex","BTCUSD",1756971950785,0.89807719,110570.0,110560.0,0.01019709]
["bitfinex","BTCUSD",1756971953003,0.33168088,110570.0,110560.0,0.01019709]
["bitfinex","BTCUSD",1756971953202,0.89807719,110570.0,110560.0,0.01019709]
["bitfinex","BTCUSD",1756971953400,0.89874719,110570.0,110560.0,0.01019709]
["bitfinex","BTCUSD",1756971956019,0.74794719,110570.0,110560.0,0.01019709]
["bitfinex","BTCUSD",1756971956172,0.89874719,110570.0,110560.0,0.01019709]
["bitfinex","BTCUSD",1756971959192,0.74794719,110570.0,110560.0,0.01019709]
["bitfinex","BTCUSD",1756971959398,0.89874719,110570.0,110560.0,0.01019709]
["bitfinex","BTCUSD",1756971961781,0.89807719,110570.0,110560.0,0.19109434]
["bitfinex","BTCUSD",1756971962021,0.74727719,110570.0,110560.0,0.21020536]
["bitfinex","BTCUSD",1756971962256,0.89807719,110570.0,110560.0,0.21020536]
["bitfinex","BTCUSD",1756971962915,0.56639631,110570.0,110560.0,0.21020536]
["bitfinex","BTCUSD",1756971963114,0.71719631,110570.0,110560.0,0.30212135]
["bitfinex","BTCUSD",1756971965886,0.1508,110570.0,110560.0,0.30212135]
["bitfinex","BTCUSD",1756971966088,0.71719631,110570.0,110560.0,0.30212135]
["bitfinex","BTCUSD",1756971966659,0.71719631,110570.0,110560.0,0.28301033]
["bitfinex","BTCUSD",1756971974701,0.24872588,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1756971974879,0.02718968,110580.0,110570.0,0.27781687]
["bitfinex","BTCUSD",1756971975082,0.02208885,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1756971975083,0.17288885,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1756971975323,0.71719631,110590.0,110580.0,0.18588453]
["bitfinex","BTCUSD",1756971975529,0.4244969,110590.0,110580.0,0.18588453]
["bitfinex","BTCUSD",1756971975736,0.5752969,110590.0,110580.0,0.18588453]
["bitfinex","BTCUSD",1756971977189,0.75614507,110590.0,110580.0,0.18588453]
["bitfinex","BTCUSD",1756971977750,0.78723348,110590.0,110580.0,0.18588453]
["bitfinex","BTCUSD",1756971982664,0.78790348,110590.0,110580.0,0.18588453]
["bitfinex","BTCUSD",1756971982887,1.21240038,110590.0,110580.0,0.18588453]
["bitfinex","BTCUSD",1756971984170,1.21173038,110590.0,110580.0,0.18588453]
["bitfinex","BTCUSD",1756971985684,0.78723348,110590.0,110580.0,0.18588453]
["bitfinex","BTCUSD",1756971987465,0.78712948,110590.0,110580.0,0.18588453]
["bitfinex","BTCUSD",1756971989025,1.21162638,110590.0,110580.0,0.18588453]
["bitfinex","BTCUSD",1756971990111,0.78712948,110590.0,110580.0,0.18588453]
["bitfinex","BTCUSD",1756971995015,0.78779948,110590.0,110580.0,0.18588453]
["bitfinex","BTCUSD",1756971995808,1.21229638,110590.0,110570.0,0.45375316]
["bitfinex","BTCUSD",1756971996034,0.8489938,110580.0,110570.0,0.45375316]
["bitfinex","BTCUSD",1756971996269,0.8489938,110580.0,110570.0,0.45576316]
["bitfinex","BTCUSD",1756971997632,0.8489938,110580.0,110570.0,0.30500316]
["bitfinex","BTCUSD",1756971997747,1.02985833,110580.0,110570.0,0.45576316]
["bitfinex","BTCUSD",1756971997951,1.02985833,110580.0,110570.0,0.45676316]
["bitfinex","BTCUSD",1756971998146,1.02985833,110580.0,110570.0,0.49757183]
["bitfinex","BTCUSD",1756971998415,1.02985833,110580.0,110570.0,0.45776316]
["bitfinex","BTCUSD",1756971998708,1.02985833,110580.0,110570.0,0.30700316]
["bitfinex","BTCUSD",1756971998915,1.02985833,110580.0,110570.0,0.45776316]
["bitfinex","BTCUSD",1756971999263,0.8489938,110580.0,110570.0,0.30700316]
["bitfinex","BTCUSD",1756971999712,0.8489938,110580.0,110570.0,0.45776316]
["bitfinex","BTCUSD",1756972000102,0.8489938,110580.0,110570.0,0.30700316]
["bitfinex","BTCUSD",1756972000302,0.8489938,110580.0,110570.0,0.45776316]
["bitfinex","BTCUSD",1756972000713,1.03052833,110580.0,110570.0,0.45776316]
["bitfinex","BTCUSD",1756972001404,1.02985833,110580.0,110570.0,0.45776316]
["bitfinex","BTCUSD",1756972002051,0.8489938,110580.0,110570.0,0.45776316]
["bitfinex","BTCUSD",1756972003727,0.36263258,110590.0,110570.0,0.45776316]
["bitfinex","BTCUSD",1756972003942,0.8489938,110580.0,110570.0,0.45776316]
["bitfinex","BTCUSD",1756972004725,0.8489938,110580.0,110570.0,0.45676316]
["bitfinex","BTCUSD",1756972005538,0.8489938,110580.0,110570.0,0.45576316]
["bitfinex","BTCUSD",1756972006953,0.8489938,110580.0,110570.0,0.45676316]
["bitfinex","BTCUSD",1756972007187,0.8489938,110580.0,110570.0,0.45776316]
["bitfinex","BTCUSD",1756972016021,0.66266344,110580.0,110570.0,0.45776316]
["bitfinex","BTCUSD",1756972021589,0.66266344,110580.0,110570.0,0.48708197]
["bitfinex","BTCUSD",1756972023785,0.36265658,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1756972024081,0.78715348,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1756972024307,0.78782348,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1756972024750,0.21260658,110590.0,110580.0,0.18599453]
["bitfinex","BTCUSD",1756972025004,0.03108841,110590.0,110580.0,0.27791052]
["bitfinex","BTCUSD",1756972025210,0.03108841,110590.0,110580.0,0.70240742]
["bitfinex","BTCUSD",1756972025412,0.17790306,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1756972025616,0.15072,110610.0,110600.0,0.18596182]
["bitfinex","BTCUSD",1756972025980,0.33153547,110610.0,110600.0,0.18596182]
["bitfinex","BTCUSD",1756972026177,0.15072,110610.0,110600.0,0.18596182]
["bitfinex","BTCUSD",1756972026611,0.00404711,110610.0,110600.0,0.18596182]
["bitfinex","BTCUSD",1756972026799,0.00404711,110610.0,110600.0,0.27787781]
["bitfinex","BTCUSD",1756972027006,0.42654401,110610.0,110600.0,0.27787781]
["bitfinex","BTCUSD",1756972027363,0.42654401,110610.0,110600.0,0.42859781]
["bitfinex","BTCUSD",1756972027574,0.45391471,110610.0,110600.0,0.42859781]
["bitfinex","BTCUSD",1756972027790,0.02941781,110610.0,110600.0,0.42859781]
["bitfinex","BTCUSD",1756972027989,0.45391471,110610.0,110600.0,0.42859781]
["bitfinex","BTCUSD",1756972028228,0.00204711,110610.0,110600.0,0.44953663]
["bitfinex","BTCUSD",1756972028436,0.02697017,110610.0,110600.0,0.87403353]
["bitfinex","BTCUSD",1756972028644,4.711e-05,110610.0,110600.0,0.45577237]
["bitfinex","BTCUSD",1756972029470,4.711e-05,110610.0,110600.0,0.45777237]
["bitfinex","BTCUSD",1756972029675,4.711e-05,110610.0,110600.0,0.31005237]
["bitfinex","BTCUSD",1756972029854,4.711e-05,110610.0,110600.0,0.46077237]
["bitfinex","BTCUSD",1756972030386,0.42454401,110610.0,110600.0,0.31005237]
["bitfinex","BTCUSD",1756972030591,0.42454401,110610.0,110600.0,0.46077237]
["bitfinex","BTCUSD",1756972031027,4.711e-05,110610.0,110600.0,0.46077237]
["bitfinex","BTCUSD",1756972031439,4.711e-05,110610.0,110600.0,1.33070499]
["bitfinex","BTCUSD",1756972031866,4.711e-05,110610.0,110600.0,0.90620809]
["bitfinex","BTCUSD",1756972033299,4.711e-05,110610.0,110600.0,0.90420809]
["bitfinex","BTCUSD",1756972033457,4.711e-05,110610.0,110600.0,0.90220809]
["bitfinex","BTCUSD",1756972034146,4.711e-05,110610.0,110600.0,0.47771119]
["bitfinex","BTCUSD",1756972034320,4.711e-05,110610.0,110600.0,0.90220809]
["bitfinex","BTCUSD",1756972034721,4.711e-05,110610.0,110600.0,1.32670499]
["bitfinex","BTCUSD",1756972034933,4.711e-05,110610.0,110600.0,1.17698499]
["bitfinex","BTCUSD",1756972035164,4.711e-05,110610.0,110600.0,1.32862499]
["bitfinex","BTCUSD",1756972035942,4.711e-05,110610.0,110600.0,0.90412809]
["bitfinex","BTCUSD",1756972036612,4.711e-05,110610.0,110600.0,0.90408809]
["bitfinex","BTCUSD",1756972037408,4.711e-05,110610.0,110600.0,1.32858499]
["bitfinex","BTCUSD",1756972037548,4.711e-05,110610.0,110600.0,0.89352182]
["bitfinex","BTCUSD",1756972037768,4.711e-05,110610.0,110600.0,1.04512182]
["bitfinex","BTCUSD",1756972037964,4.711e-05,110610.0,110600.0,1.04508182]
["bitfinex","BTCUSD",1756972038485,4.711e-05,110610.0,110600.0,0.47955119]
["bitfinex","BTCUSD",1756972038706,4.711e-05,110610.0,110600.0,0.89352182]
["bitfinex","BTCUSD",1756972038914,4.711e-05,110610.0,110600.0,1.04508182]
["bitfinex","BTCUSD",1756972039274,4.711e-05,110610.0,110600.0,0.89352182]
["bitfinex","BTCUSD",1756972039476,4.711e-05,110610.0,110600.0,1.04508182]
["bitfinex","BTCUSD",1756972040060,4.711e-05,110610.0,110600.0,0.89352182]
["bitfinex","BTCUSD",1756972040268,4.711e-05,110610.0,110600.0,1.04504182]
["bitfinex","BTCUSD",1756972040563,4.711e-05,110610.0,110600.0,0.47951119]
["bitfinex","BTCUSD",1756972043444,4.711e-05,110610.0,110600.0,0.32799119]
["bitfinex","BTCUSD",1756972043634,4.711e-05,110610.0,110600.0,0.47951119]
["bitfinex","BTCUSD",1756972044401,4.711e-05,110610.0,110600.0,0.32799119]
["bitfinex","BTCUSD",1756972044586,4.711e-05,110610.0,110600.0,0.47947119]
["bitfinex","BTCUSD",1756972045574,4.711e-05,110610.0,110600.0,0.32799119]
["bitfinex","BTCUSD",1756972045948,4.711e-05,110610.0,110600.0,0.47947119]
["bitfinex","BTCUSD",1756972046340,4.711e-05,110610.0,110600.0,0.30705237]
["bitfinex","BTCUSD",1756972046545,4.711e-05,110610.0,110600.0,0.45857237]
["bitfinex","BTCUSD",1756972055549,4.711e-05,110610.0,110600.0,0.30705237]
["bitfinex","BTCUSD",1756972055678,4.711e-05,110610.0,110600.0,0.45865237]
["bitfinex","BTCUSD",1756972056078,0.56557774,110610.0,110600.0,0.45865237]
["bitfinex","BTCUSD",1756972056330,0.56624774,110610.0,110600.0,0.30705237]
["bitfinex","BTCUSD",1756972056528,0.56624774,110610.0,110600.0,0.45656237]
["bitfinex","BTCUSD",1756972056697,0.56624774,110610.0,110600.0,0.42938781]
["bitfinex","BTCUSD",1756972059315,0.56624774,110610.0,110600.0,0.42638781]
["bitfinex","BTCUSD",1756972062648,0.74706321,110610.0,110600.0,0.42634781]
["bitfinex","BTCUSD",1756972063277,0.74748321,110610.0,110600.0,0.24551599]
["bitfinex","BTCUSD",1756972063483,0.74748321,110610.0,110600.0,0.002]
["bitfinex","BTCUSD",1756972063484,1.31301384,110610.0,110600.0,0.002]
["bitfinex","BTCUSD",1756972063661,1.46461384,110610.0,110600.0,0.002]
["bitfinex","BTCUSD",1756972063860,1.49179463,110610.0,110600.0,0.002]
["bitfinex","BTCUSD",1756972064473,1.34019463,110610.0,110600.0,0.002]
["bitfinex","BTCUSD",1756972064684,0.774664,110610.0,110600.0,0.002]
["bitfinex","BTCUSD",1756972064885,0.926264,110610.0,110600.0,0.002]
["bitfinex","BTCUSD",1756972071304,1.83179463,110610.0,110600.0,0.002]
["bitfinex","BTCUSD",1756972071531,1.88521039,110610.0,110600.0,0.002]
["bitfinex","BTCUSD",1756972072970,1.73361039,110610.0,110600.0,0.002]
["bitfinex","BTCUSD",1756972073199,1.88521039,110610.0,110600.0,0.002]
["bitfinex","BTCUSD",1756972074194,1.73361039,110610.0,110600.0,0.002]
["bitfinex","BTCUSD",1756972074356,1.88521039,110610.0,110600.0,0.002]
["bitfinex","BTCUSD",1756972079527,1.73361039,110610.0,110600.0,0.002]
["bitfinex","BTCUSD",1756972079724,1.88521039,110610.0,110600.0,0.002]
["bitfinex","BTCUSD",1756972079923,1.16765976,110610.0,110600.0,0.002]
["bitfinex","BTCUSD",1756972080133,1.31925976,110610.0,110600.0,0.002]
["bitfinex","BTCUSD",1756972081769,1.88479039,110610.0,110600.0,0.002]
["bitfinex","BTCUSD",1756972085648,1.88471039,110610.0,110600.0,0.002]
["bitfinex","BTCUSD",1756972086045,1.73319039,110610.0,110600.0,0.002]
["bitfinex","BTCUSD",1756972086338,1.88467039,110610.0,110600.0,0.002]
["bitfinex","BTCUSD",1756972086568,1.85983039,110610.0,110600.0,0.002]
["bitfinex","BTCUSD",1756972086970,1.85983039,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1756972087178,1.86083039,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1756972087833,1.70935039,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1756972088034,1.86083039,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1756972088238,0.18083182,110600.0,110590.0,0.18395806]
["bitfinex","BTCUSD",1756972088406,1.46345308,110600.0,110590.0,0.00514]
["bitfinex","BTCUSD",1756972089016,1.49063774,110600.0,110590.0,0.00514]
["bitfinex","BTCUSD",1756972089212,1.49063774,110600.0,110590.0,0.18598817]
["bitfinex","BTCUSD",1756972089638,0.92510711,110600.0,110590.0,0.18598817]
["bitfinex","BTCUSD",1756972089834,0.35957648,110600.0,110590.0,0.18598817]
["bitfinex","BTCUSD",1756972090064,0.92510711,110600.0,110590.0,0.18598817]
["bitfinex","BTCUSD",1756972092665,0.02718466,110600.0,110590.0,0.27790416]
["bitfinex","BTCUSD",1756972093089,0.71713774,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1756972093312,0.74431757,110610.0,110600.0,0.27773781]
["bitfinex","BTCUSD",1756972094034,0.17878694,110610.0,110600.0,0.27773781]
["bitfinex","BTCUSD",1756972094239,0.74431757,110610.0,110600.0,0.27773781]
["bitfinex","BTCUSD",1756972094564,0.74531757,110610.0,110600.0,0.27773781]
["bitfinex","BTCUSD",1756972095398,0.74631757,110610.0,110600.0,0.27773781]
["bitfinex","BTCUSD",1756972096139,0.18078694,110610.0,110600.0,0.27773781]
["bitfinex","BTCUSD",1756972096342,0.74631757,110610.0,110600.0,0.27773781]
["bitfinex","BTCUSD",1756972096974,0.02922694,110610.0,110600.0,0.27773781]
["bitfinex","BTCUSD",1756972097228,0.00204711,110610.0,110600.0,0.42941781]
["bitfinex","BTCUSD",1756972097852,0.56757774,110610.0,110600.0,0.42937781]
["bitfinex","BTCUSD",1756972098733,0.00104711,110610.0,110600.0,0.42937781]
["bitfinex","BTCUSD",1756972098910,0.56657774,110610.0,110600.0,0.42937781]
["bitfinex","BTCUSD",1756972099060,0.90657774,110610.0,110600.0,0.42937781]
["bitfinex","BTCUSD",1756972099263,0.90557774,110610.0,110600.0,0.42937781]
["bitfinex","BTCUSD",1756972099458,0.76438767,110610.0,110600.0,0.42937781]
["bitfinex","BTCUSD",1756972108432,0.76438767,110610.0,110600.0,0.45869662]
["bitfinex","BTCUSD",1756972109063,0.76438767,110610.0,110600.0,0.30705662]
["bitfinex","BTCUSD",1756972109269,0.76438767,110610.0,110600.0,0.45849662]
["bitfinex","BTCUSD",1756972110314,0.76438767,110610.0,110600.0,0.30705662]
["bitfinex","BTCUSD",1756972110516,0.76438767,110610.0,110600.0,0.45849662]
["bitfinex","BTCUSD",1756972110716,0.76438767,110610.0,110600.0,0.30705662]
["bitfinex","BTCUSD",1756972110944,0.76438767,110610.0,110600.0,0.45845662]
["bitfinex","BTCUSD",1756972117907,0.76438767,110610.0,110600.0,0.30705662]
["bitfinex","BTCUSD",1756972118320,0.42434056,110610.0,110600.0,0.45845662]
["bitfinex","BTCUSD",1756972119447,0.42434056,110610.0,110600.0,0.30705662]
["bitfinex","BTCUSD",1756972119708,0.42434056,110610.0,110600.0,0.45845662]
["bitfinex","BTCUSD",1756972119967,0.81017018,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1756972120183,0.81084018,110620.0,110610.0,0.27273146]
["bitfinex","BTCUSD",1756972120420,0.81084018,110620.0,110610.0,0.27570146]
["bitfinex","BTCUSD",1756972120637,0.18081547,110610.0,110600.0,0.36452063]
["bitfinex","BTCUSD",1756972120869,0.1514,110610.0,110600.0,0.45643662]
["bitfinex","BTCUSD",1756972121171,1.18156659,110610.0,110600.0,0.45643662]
["bitfinex","BTCUSD",1756972121417,1.18198659,110610.0,110600.0,0.1212348]
["bitfinex","BTCUSD",1756972121652,1.18198659,110610.0,110600.0,0.30206662]
["bitfinex","BTCUSD",1756972121907,1.20916642,110610.0,110600.0,0.30206662]
["bitfinex","BTCUSD",1756972122116,1.05734642,110610.0,110600.0,0.30503662]
["bitfinex","BTCUSD",1756972122359,1.02726095,110610.0,110600.0,0.30717662]
["bitfinex","BTCUSD",1756972122879,1.02793095,110610.0,110600.0,0.30717662]
["bitfinex","BTCUSD",1756972123123,1.20874642,110610.0,110600.0,0.30503662]
["bitfinex","BTCUSD",1756972123918,1.02793095,110610.0,110600.0,0.30503662]
["bitfinex","BTCUSD",1756972124300,1.20874642,110610.0,110600.0,0.30503662]
["bitfinex","BTCUSD",1756972125330,1.02793095,110610.0,110600.0,0.30503662]
["bitfinex","BTCUSD",1756972126071,1.02793095,110610.0,110600.0,0.30717662]
["bitfinex","BTCUSD",1756972126523,0.87653095,110610.0,110600.0,0.30717662]
["bitfinex","BTCUSD",1756972126730,1.02789095,110610.0,110600.0,0.30717662]
["bitfinex","BTCUSD",1756972128077,1.02789095,110610.0,110600.0,0.30503662]
["bitfinex","BTCUSD",1756972131585,0.84250286,110610.0,110600.0,0.30503662]
["bitfinex","BTCUSD",1756972137612,0.60355039,110610.0,110600.0,0.30503662]
["bitfinex","BTCUSD",1756972138579,1.02789095,110610.0,110600.0,0.30717662]
["bitfinex","BTCUSD",1756972138780,0.87653095,110610.0,110600.0,0.30717662]
["bitfinex","BTCUSD",1756972138987,0.60339039,110610.0,110600.0,0.30717662]
["bitfinex","BTCUSD",1756972139402,0.60339039,110610.0,110600.0,0.30503662]
["bitfinex","BTCUSD",1756972139812,0.60339039,110610.0,110600.0,0.30717662]
["bitfinex","BTCUSD",1756972142844,0.17908983,110610.0,110600.0,0.30717662]
["bitfinex","BTCUSD",1756972143093,0.60625563,110610.0,110600.0,0.30717662]
["bitfinex","BTCUSD",1756972143286,0.59343039,110610.0,110600.0,0.30717662]
["bitfinex","BTCUSD",1756972143628,0.01784983,110610.0,110600.0,0.30717662]
["bitfinex","BTCUSD",1756972143846,0.59621563,110610.0,110600.0,0.30717662]
["bitfinex","BTCUSD",1756972144019,0.59339039,110610.0,110600.0,0.30717662]
["bitfinex","BTCUSD",1756972146236,0.44219039,110610.0,110600.0,0.30717662]
["bitfinex","BTCUSD",1756972146621,0.59339039,110610.0,110600.0,0.30717662]
["bitfinex","BTCUSD",1756972148953,1.01773095,110610.0,110600.0,0.30503662]
["bitfinex","BTCUSD",1756972149158,1.01815095,110610.0,110600.0,0.30206662]
["bitfinex","BTCUSD",1756972149610,1.19896642,110610.0,110600.0,0.02931881]
["bitfinex","BTCUSD",1756972150219,0.1990853,110610.0,110600.0,0.02931881]
["bitfinex","BTCUSD",1756972150429,1.19896642,110610.0,110600.0,0.02931881]
["bitfinex","BTCUSD",1756972152253,1.22754218,110610.0,110600.0,0.02931881]
["bitfinex","BTCUSD",1756972156747,1.07634218,110610.0,110600.0,0.02931881]
["bitfinex","BTCUSD",1756972157001,1.22758218,110610.0,110600.0,0.03251881]
["bitfinex","BTCUSD",1756972159555,0.9449159,110610.0,110600.0,0.03251881]
["bitfinex","BTCUSD",1756972159761,0.9449159,110610.0,110600.0,0.02931881]
["bitfinex","BTCUSD",1756972160829,1.03683189,110610.0,110600.0,0.02931881]
["bitfinex","BTCUSD",1756972161647,0.9449159,110610.0,110600.0,0.02931881]
["bitfinex","BTCUSD",1756972163240,0.9449159,110610.0,110600.0,0.03251881]
["bitfinex","BTCUSD",1756972164929,0.9449159,110610.0,110600.0,0.02931881]
["bitfinex","BTCUSD",1756972165740,0.9449159,110610.0,110600.0,0.03251881]
["bitfinex","BTCUSD",1756972165944,0.9444959,110610.0,110600.0,0.03251881]
["bitfinex","BTCUSD",1756972166319,0.9449159,110610.0,110600.0,0.03251881]
["bitfinex","BTCUSD",1756972169803,0.5956959,110610.0,110600.0,0.03251881]
["bitfinex","BTCUSD",1756972170217,0.80369571,110610.0,110600.0,0.03251881]
["bitfinex","BTCUSD",1756972172626,1.14369571,110610.0,110600.0,0.03251881]
["bitfinex","BTCUSD",1756972174242,0.99249571,110610.0,110600.0,0.03251881]
["bitfinex","BTCUSD",1756972174397,1.14361571,110610.0,110600.0,0.03251881]
["bitfinex","BTCUSD",1756972175609,1.78772158,110610.0,110600.0,0.02931881]
["bitfinex","BTCUSD",1756972175827,1.81391603,110610.0,110600.0,0.02931881]
["bitfinex","BTCUSD",1756972176068,1.36942013,110610.0,110600.0,0.02931881]
["bitfinex","BTCUSD",1756972176223,1.46133612,110610.0,110600.0,0.02931881]
["bitfinex","BTCUSD",1756972177172,1.43514167,110610.0,110600.0,0.02931881]
["bitfinex","BTCUSD",1756972180010,1.43514167,110610.0,110600.0,0.03233881]
["bitfinex","BTCUSD",1756972181131,1.43514167,110610.0,110600.0,0.02931881]
["bitfinex","BTCUSD",1756972181463,1.30354446,110610.0,110600.0,0.02931881]
["bitfinex","BTCUSD",1756972181688,1.45462446,110610.0,110600.0,0.02931881]
["bitfinex","BTCUSD",1756972182852,1.45462446,110610.0,110600.0,0.03233881]
["bitfinex","BTCUSD",1756972183676,1.45462446,110610.0,110600.0,0.02931881]
["bitfinex","BTCUSD",1756972185623,1.24662465,110610.0,110600.0,0.02931881]
["bitfinex","BTCUSD",1756972185803,1.86956287,110610.0,110600.0,0.02931881]
["bitfinex","BTCUSD",1756972186402,2.02064287,110610.0,110600.0,0.02931881]
["bitfinex","BTCUSD",1756972186860,1.86956287,110610.0,110600.0,0.02931881]
["bitfinex","BTCUSD",1756972187062,2.02064287,110610.0,110600.0,0.02931881]
["bitfinex","BTCUSD",1756972187671,1.86956287,110610.0,110600.0,0.02931881]
["bitfinex","BTCUSD",1756972187870,2.02064287,110610.0,110600.0,0.02931881]
["bitfinex","BTCUSD",1756972188070,2.02060287,110610.0,110600.0,0.02931881]
["bitfinex","BTCUSD",1756972189453,2.46930287,110610.0,110600.0,0.02931881]
["bitfinex","BTCUSD",1756972194281,2.46926287,110610.0,110600.0,0.02931881]
["bitfinex","BTCUSD",1756972194834,2.46926287,110610.0,110600.0,0.03233881]
["bitfinex","BTCUSD",1756972195249,2.46926287,110610.0,110600.0,0.02931881]
["bitfinex","BTCUSD",1756972195441,2.46926287,110610.0,110600.0,0.03233881]
["bitfinex","BTCUSD",1756972195739,2.31826287,110610.0,110600.0,0.03233881]
["bitfinex","BTCUSD",1756972195957,2.46926287,110610.0,110600.0,0.03233881]
["bitfinex","BTCUSD",1756972196161,2.31826287,110610.0,110600.0,0.03233881]
["bitfinex","BTCUSD",1756972196379,2.46926287,110610.0,110600.0,0.03233881]
["bitfinex","BTCUSD",1756972199260,2.46926287,110610.0,110600.0,0.02931881]
["bitfinex","BTCUSD",1756972199476,2.5198341,110610.0,110600.0,0.02931881]
["bitfinex","BTCUSD",1756972200278,2.5208341,110610.0,110600.0,0.02931881]
["bitfinex","BTCUSD",1756972201277,2.5208341,110610.0,110600.0,0.03233881]
["bitfinex","BTCUSD",1756972201410,2.54277292,110610.0,110600.0,0.02931881]
["bitfinex","BTCUSD",1756972201625,2.09307292,110610.0,110600.0,0.02931881]
["bitfinex","BTCUSD",1756972201851,2.0994249,110610.0,110600.0,0.02931881]
["bitfinex","BTCUSD",1756972202491,2.1004249,110610.0,110600.0,0.02931881]
["bitfinex","BTCUSD",1756972202692,0.18083182,110600.0,110590.0,0.00302]
["bitfinex","BTCUSD",1756972202900,1.73677627,110600.0,110590.0,0.00306711]
["bitfinex","BTCUSD",1756972203313,1.76396731,110600.0,110590.0,0.00306711]
["bitfinex","BTCUSD",1756972203710,2.55266731,110600.0,110590.0,0.00306711]
["bitfinex","BTCUSD",1756972203918,2.57364613,110600.0,110590.0,0.00306711]
["bitfinex","BTCUSD",1756972205636,2.42256613,110600.0,110590.0,0.00306711]
["bitfinex","BTCUSD",1756972205821,2.57360613,110600.0,110590.0,0.00306711]
["bitfinex","BTCUSD",1756972206010,2.42256613,110600.0,110590.0,0.00306711]
["bitfinex","BTCUSD",1756972206211,2.57360613,110600.0,110590.0,0.00306711]
["bitfinex","BTCUSD",1756972206972,2.61340518,110600.0,110590.0,0.00306711]
["bitfinex","BTCUSD",1756972207946,2.46236518,110600.0,110590.0,0.00306711]
["bitfinex","BTCUSD",1756972208363,2.61336518,110600.0,110590.0,0.00306711]
["bitfinex","BTCUSD",1756972211068,2.46236518,110600.0,110590.0,0.00306711]
["bitfinex","BTCUSD",1756972211539,2.61336518,110600.0,110590.0,0.00306711]
["bitfinex","BTCUSD",1756972214711,2.43253336,110600.0,110590.0,0.00306711]
["bitfinex","BTCUSD",1756972214941,2.61336518,110600.0,110590.0,0.00306711]
["bitfinex","BTCUSD",1756972217368,1.3303355,110600.0,110590.0,0.00517711]
["bitfinex","BTCUSD",1756972217568,1.38945951,110600.0,110590.0,0.00517711]
["bitfinex","BTCUSD",1756972217776,2.52148919,110600.0,110590.0,0.00517711]
["bitfinex","BTCUSD",1756972219465,2.66332215,110600.0,110590.0,0.00517711]
["bitfinex","BTCUSD",1756972220853,1.38945951,110600.0,110590.0,0.00517711]
["bitfinex","BTCUSD",1756972221060,2.51228215,110600.0,110590.0,0.00517711]
["bitfinex","BTCUSD",1756972221354,2.75531814,110600.0,110590.0,0.00517711]
["bitfinex","BTCUSD",1756972224826,2.77969492,110600.0,110590.0,0.00517711]
["bitfinex","BTCUSD",1756972225033,2.73183727,110600.0,110590.0,0.00517711]
["bitfinex","BTCUSD",1756972228387,2.73819581,110600.0,110590.0,0.00517711]
["bitfinex","BTCUSD",1756972229844,2.69839676,110600.0,110590.0,0.00517711]
["bitfinex","BTCUSD",1756972229971,2.67745794,110600.0,110590.0,0.00517711]
["bitfinex","BTCUSD",1756972231644,2.7175014,110600.0,110590.0,0.00517711]
["bitfinex","BTCUSD",1756972235103,2.74187818,110600.0,110590.0,0.00517711]
["bitfinex","BTCUSD",1756972236309,2.74187818,110600.0,110590.0,0.00306711]
["bitfinex","BTCUSD",1756972236442,2.74287818,110600.0,110590.0,0.00306711]
["bitfinex","BTCUSD",1756972236645,2.74387818,110600.0,110590.0,0.00306711]
["bitfinex","BTCUSD",1756972237124,2.74287818,110600.0,110590.0,0.00306711]
["bitfinex","BTCUSD",1756972237562,2.74387818,110600.0,110590.0,0.00306711]
["bitfinex","BTCUSD",1756972239391,2.74388279,110600.0,110590.0,0.00306711]
["bitfinex","BTCUSD",1756972239763,2.71950601,110600.0,110590.0,0.00306711]
["bitfinex","BTCUSD",1756972241840,2.76348235,110600.0,110590.0,0.00306711]
["bitfinex","BTCUSD",1756972242488,2.61236235,110600.0,110590.0,0.00515711]
["bitfinex","BTCUSD",1756972242698,2.15494949,110600.0,110590.0,0.00515711]
["bitfinex","BTCUSD",1756972242910,0.93491328,110600.0,110590.0,0.00515711]
["bitfinex","BTCUSD",1756972243121,2.12415504,110600.0,110590.0,0.00515711]
["bitfinex","BTCUSD",1756972243589,2.10461,110600.0,110590.0,0.00515711]
["bitfinex","BTCUSD",1756972243816,1.67544579,110600.0,110590.0,0.00515711]
["bitfinex","BTCUSD",1756972244399,1.65591,110600.0,110590.0,0.00515711]
["bitfinex","BTCUSD",1756972245659,0.52169106,110590.0,110580.0,0.18086252]
["bitfinex","BTCUSD",1756972245863,1.09731194,110590.0,110580.0,0.18086252]
["bitfinex","BTCUSD",1756972246036,1.09731194,110590.0,110580.0,0.18295252]
["bitfinex","BTCUSD",1756972246398,1.1244984,110590.0,110580.0,0.18295252]
["bitfinex","BTCUSD",1756972247676,1.1244984,110590.0,110580.0,0.18601252]
["bitfinex","BTCUSD",1756972248529,1.1244984,110590.0,110580.0,0.00515]
["bitfinex","BTCUSD",1756972249942,1.1244984,110590.0,110580.0,0.18601453]
["bitfinex","BTCUSD",1756972250158,1.1244984,110590.0,110580.0,0.00515]
["bitfinex","BTCUSD",1756972261341,0.54887752,110590.0,110580.0,0.00515]
["bitfinex","BTCUSD",1756972261561,1.1244984,110590.0,110580.0,0.00515]
["bitfinex","BTCUSD",1756972261969,1.1266084,110590.0,110580.0,0.00515]
["bitfinex","BTCUSD",1756972262178,1.1296784,110590.0,110580.0,0.00306]
["bitfinex","BTCUSD",1756972262828,1.1296784,110590.0,110580.0,0.00515]
["bitfinex","BTCUSD",1756972267215,0.70505752,110590.0,110580.0,0.00515]
["bitfinex","BTCUSD",1756972267665,1.1296784,110590.0,110580.0,0.00515]
["bitfinex","BTCUSD",1756972268108,0.18087949,110580.0,110570.0,0.00306]
["bitfinex","BTCUSD",1756972268469,0.18088088,110570.0,110560.0,0.0031]
["bitfinex","BTCUSD",1756972268666,0.75861176,110570.0,110560.0,0.09710599]
["bitfinex","BTCUSD",1756972269241,0.78580221,110570.0,110560.0,0.09710599]
["bitfinex","BTCUSD",1756972269447,0.78888221,110570.0,110560.0,0.09710599]
["bitfinex","BTCUSD",1756972270601,0.78580221,110570.0,110560.0,0.09710599]
["bitfinex","BTCUSD",1756972270747,0.8777182,110570.0,110560.0,0.09710599]
["bitfinex","BTCUSD",1756972270951,0.45309732,110570.0,110560.0,0.09710599]
["bitfinex","BTCUSD",1756972271150,0.8777182,110570.0,110560.0,0.09710599]
["bitfinex","BTCUSD",1756972271376,0.8777182,110570.0,110560.0,0.09910599]
["bitfinex","BTCUSD",1756972271600,0.8807982,110570.0,110560.0,0.09910599]
["bitfinex","BTCUSD",1756972272494,0.8807982,110570.0,110560.0,0.10210599]
["bitfinex","BTCUSD",1756972272705,0.8807982,110570.0,110560.0,0.01019]
["bitfinex","BTCUSD",1756972273464,0.8807982,110570.0,110560.0,0.0081]
["bitfinex","BTCUSD",1756972276451,0.78888221,110570.0,110560.0,0.0081]
["bitfinex","BTCUSD",1756972277655,1.21350309,110570.0,110560.0,0.0081]
["bitfinex","BTCUSD",1756972278092,0.78888221,110570.0,110560.0,0.0081]
["bitfinex","BTCUSD",1756972281243,0.5618182,110570.0,110560.0,0.01015]
["bitfinex","BTCUSD",1756972281478,0.74269908,110570.0,110560.0,0.01015]
["bitfinex","BTCUSD",1756972281671,0.89817253,110570.0,110560.0,0.01015]
["bitfinex","BTCUSD",1756972284300,0.18088088,110570.0,110560.0,0.03016071]
["bitfinex","BTCUSD",1756972284508,0.89817253,110570.0,110560.0,0.03016071]
["bitfinex","BTCUSD",1756972284738,0.89817253,110570.0,110560.0,0.01015]
["bitfinex","BTCUSD",1756972285257,0.74717253,110570.0,110560.0,0.01015]
["bitfinex","BTCUSD",1756972285453,0.89817253,110570.0,110560.0,0.01015]
["bitfinex","BTCUSD",1756972291769,0.89817253,110570.0,110560.0,0.19104725]
["bitfinex","BTCUSD",1756972291969,0.74717253,110570.0,110560.0,0.19104725]
["bitfinex","BTCUSD",1756972292175,0.89829253,110570.0,110560.0,0.19104725]
["bitfinex","BTCUSD",1756972292841,0.99020852,110570.0,110560.0,0.0081]
["bitfinex","BTCUSD",1756972294163,0.99020852,110570.0,110560.0,0.00504]
["bitfinex","BTCUSD",1756972294309,1.01740173,110570.0,110560.0,0.00504]
["bitfinex","BTCUSD",1756972294696,1.01740173,110570.0,110560.0,0.0082]
["bitfinex","BTCUSD",1756972294903,0.92548574,110570.0,110560.0,0.0082]
["bitfinex","BTCUSD",1756972297880,0.35919409,110570.0,110560.0,0.01025]
["bitfinex","BTCUSD",1756972298112,0.35919409,110570.0,110560.0,0.0082]
["bitfinex","BTCUSD",1756972299129,0.92548574,110570.0,110560.0,0.0082]
["bitfinex","BTCUSD",1756972300544,0.35919409,110570.0,110560.0,0.0082]
["bitfinex","BTCUSD",1756972300776,0.92548574,110570.0,110560.0,0.0082]
["bitfinex","BTCUSD",1756972302310,0.35923409,110570.0,110560.0,0.01029]
["bitfinex","BTCUSD",1756972304614,0.02719321,110570.0,110560.0,0.30222349]
["bitfinex","BTCUSD",1756972304825,0.17835321,110570.0,110560.0,0.30222349]
["bitfinex","BTCUSD",1756972305163,0.33486714,110570.0,110560.0,0.28310324]
["bitfinex","BTCUSD",1756972305364,0.15116,110570.0,110560.0,0.28310324]
["bitfinex","BTCUSD",1756972305537,0.00282626,110570.0,110560.0,0.28310324]
["bitfinex","BTCUSD",1756972305760,0.15112,110570.0,110560.0,0.28310324]
["bitfinex","BTCUSD",1756972306321,0.15394626,110570.0,110560.0,0.28310324]
["bitfinex","BTCUSD",1756972306518,0.31770098,110580.0,110560.0,0.84939489]
["bitfinex","BTCUSD",1756972306754,0.73942098,110580.0,110570.0,0.18402088]
["bitfinex","BTCUSD",1756972306965,0.73942098,110580.0,110570.0,0.18611088]
["bitfinex","BTCUSD",1756972307364,0.73942098,110580.0,110570.0,0.00523]
["bitfinex","BTCUSD",1756972309256,0.73942098,110580.0,110570.0,0.18611088]
["bitfinex","BTCUSD",1756972309470,0.17843087,110580.0,110570.0,0.18611088]
["bitfinex","BTCUSD",1756972309666,0.154066,110580.0,110570.0,0.18811088]
["bitfinex","BTCUSD",1756972311407,0.154026,110580.0,110570.0,0.18811088]
["bitfinex","BTCUSD",1756972320595,0.36803201,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1756972320820,0.36803201,110590.0,110580.0,0.18609453]
["bitfinex","BTCUSD",1756972321046,0.00084289,110590.0,110580.0,0.84430217]
["bitfinex","BTCUSD",1756972321274,0.15220289,110590.0,110580.0,0.84430217]
["bitfinex","BTCUSD",1756972322029,0.00084289,110590.0,110580.0,0.84430217]
["bitfinex","BTCUSD",1756972323411,0.00084289,110590.0,110580.0,0.99566217]
["bitfinex","BTCUSD",1756972325798,0.00084289,110590.0,110580.0,0.42937052]
["bitfinex","BTCUSD",1756972325966,0.00084289,110590.0,110580.0,0.99566217]
["bitfinex","BTCUSD",1756972327739,0.00084289,110590.0,110580.0,1.02284424]
["bitfinex","BTCUSD",1756972328799,0.00084289,110590.0,110580.0,1.02384424]
["bitfinex","BTCUSD",1756972329020,0.00084289,110590.0,110580.0,1.02484424]
["bitfinex","BTCUSD",1756972331425,0.00084289,110590.0,110580.0,0.45855259]
["bitfinex","BTCUSD",1756972331656,0.00084289,110590.0,110580.0,1.02484424]
["bitfinex","BTCUSD",1756972335683,0.00084289,110590.0,110580.0,0.45855259]
["bitfinex","BTCUSD",1756972335901,0.00084289,110590.0,110580.0,1.02484424]
["bitfinex","BTCUSD",1756972336733,0.00084289,110590.0,110580.0,1.02384424]
["bitfinex","BTCUSD",1756972337155,0.00084289,110590.0,110580.0,1.02584424]
["bitfinex","BTCUSD",1756972337984,0.00084289,110590.0,110580.0,1.02484424]
["bitfinex","BTCUSD",1756972338428,0.00084289,110590.0,110580.0,1.02584424]
["bitfinex","BTCUSD",1756972341590,0.00084289,110590.0,110580.0,1.30815293]
["bitfinex","BTCUSD",1756972344126,0.00084289,110590.0,110580.0,1.32909175]
["bitfinex","BTCUSD",1756972351169,0.00084289,110590.0,110580.0,1.32809175]
["bitfinex","BTCUSD",1756972351373,0.00084289,110590.0,110580.0,1.33009175]
["bitfinex","BTCUSD",1756972352545,0.00084289,110590.0,110580.0,1.32809175]
["bitfinex","BTCUSD",1756972352958,0.00084289,110590.0,110580.0,1.33009175]
["bitfinex","BTCUSD",1756972358048,0.00084289,110590.0,110580.0,1.38009175]
["bitfinex","BTCUSD",1756972361767,0.00084289,110590.0,110580.0,0.53149141]
["bitfinex","BTCUSD",1756972361946,0.00084289,110590.0,110580.0,1.22873175]
["bitfinex","BTCUSD",1756972362155,0.00084289,110590.0,110580.0,1.37973175]
["bitfinex","BTCUSD",1756972363225,0.00084289,110590.0,110580.0,1.37989175]
["bitfinex","BTCUSD",1756972367786,0.00084289,110590.0,110580.0,1.22873175]
["bitfinex","BTCUSD",1756972367990,0.00084289,110590.0,110580.0,1.37989175]
["bitfinex","BTCUSD",1756972369327,7.467e-05,110590.0,110580.0,1.37989175]
["bitfinex","BTCUSD",1756972372830,7.467e-05,110590.0,110580.0,1.22873175]
["bitfinex","BTCUSD",1756972373053,7.467e-05,110590.0,110580.0,1.38001175]
["bitfinex","BTCUSD",1756972374333,7.467e-05,110590.0,110580.0,1.44953175]
["bitfinex","BTCUSD",1756972374548,0.25605259,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1756972374762,0.25609972,110620.0,110610.0,0.42405146]
["bitfinex","BTCUSD",1756972375662,0.25709972,110620.0,110610.0,0.42405146]
["bitfinex","BTCUSD",1756972376285,0.25909972,110620.0,110610.0,0.42405146]
["bitfinex","BTCUSD",1756972377169,0.27302718,110620.0,110610.0,0.42405146]
["bitfinex","BTCUSD",1756972383436,0.44127476,110620.0,110610.0,0.42405146]
["bitfinex","BTCUSD",1756972389057,0.44127476,110620.0,110610.0,0.42717146]
["bitfinex","BTCUSD",1756972390464,0.44127476,110620.0,110610.0,0.42709146]
["bitfinex","BTCUSD",1756972395322,0.44127476,110620.0,110610.0,0.42909146]
["bitfinex","BTCUSD",1756972395523,0.01697459,110620.0,110610.0,0.42909146]
["bitfinex","BTCUSD",1756972396934,0.44127476,110620.0,110610.0,0.42909146]
["bitfinex","BTCUSD",1756972397123,0.01697459,110620.0,110610.0,0.42909146]
["bitfinex","BTCUSD",1756972397260,0.44127476,110620.0,110610.0,0.42909146]
["bitfinex","BTCUSD",1756972398353,0.01697459,110620.0,110610.0,0.42909146]
["bitfinex","BTCUSD",1756972401130,0.01697459,110620.0,110610.0,0.85339163]
["bitfinex","BTCUSD",1756972401608,0.01697459,110620.0,110610.0,1.02178445]
["bitfinex","BTCUSD",1756972402006,0.00304713,110620.0,110610.0,1.02178445]
["bitfinex","BTCUSD",1756972402687,0.01598424,110620.0,110610.0,1.02178445]
["bitfinex","BTCUSD",1756972402904,0.00204713,110620.0,110610.0,1.02278445]
["bitfinex","BTCUSD",1756972403130,4.713e-05,110620.0,110610.0,1.02278445]
["bitfinex","BTCUSD",1756972403362,4.713e-05,110620.0,110610.0,1.02378445]
["bitfinex","BTCUSD",1756972406141,4.713e-05,110620.0,110610.0,0.45826615]
["bitfinex","BTCUSD",1756972406566,0.0139116,110620.0,110610.0,0.45826615]
["bitfinex","BTCUSD",1756972407189,0.0139116,110620.0,110610.0,0.45818615]
["bitfinex","BTCUSD",1756972408014,0.0059116,110620.0,110610.0,0.45818615]
["bitfinex","BTCUSD",1756972408218,0.5655183,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1756972408425,0.56598966,110630.0,110620.0,0.27793512]
["bitfinex","BTCUSD",1756972408925,0.56598966,110630.0,110620.0,0.30510944]
["bitfinex","BTCUSD",1756972409546,0.00047136,110630.0,110620.0,0.30510944]
["bitfinex","BTCUSD",1756972409745,0.56598966,110630.0,110620.0,0.30510944]
["bitfinex","BTCUSD",1756972410768,0.57983284,110630.0,110620.0,0.30510944]
["bitfinex","BTCUSD",1756972418451,0.57983284,110630.0,110620.0,0.27793512]
["bitfinex","BTCUSD",1756972419838,0.57983284,110630.0,110620.0,0.42893512]
["bitfinex","BTCUSD",1756972420249,0.73083284,110630.0,110620.0,0.42893512]
["bitfinex","BTCUSD",1756972420940,0.73083284,110630.0,110620.0,0.27593512]
["bitfinex","BTCUSD",1756972421142,0.73083284,110630.0,110620.0,0.42693512]
["bitfinex","BTCUSD",1756972421978,0.73083284,110630.0,110620.0,0.27593512]
["bitfinex","BTCUSD",1756972422213,0.73083284,110630.0,110620.0,0.27802512]
["bitfinex","BTCUSD",1756972422486,0.73083284,110630.0,110620.0,0.42697512]
["bitfinex","BTCUSD",1756972425676,0.73083284,110630.0,110620.0,0.42906512]
["bitfinex","BTCUSD",1756972431940,0.73083284,110630.0,110620.0,0.42902512]
["bitfinex","BTCUSD",1756972433150,0.16531454,110630.0,110620.0,0.42902512]
["bitfinex","BTCUSD",1756972433364,0.73083284,110630.0,110620.0,0.42902512]
["bitfinex","BTCUSD",1756972435496,0.72483284,110630.0,110620.0,0.42902512]
["bitfinex","BTCUSD",1756972435961,0.72483284,110630.0,110620.0,0.42906512]
["bitfinex","BTCUSD",1756972436176,0.15931454,110630.0,110620.0,0.42906512]
["bitfinex","BTCUSD",1756972436389,0.15935454,110630.0,110620.0,0.42906512]
["bitfinex","BTCUSD",1756972436625,0.00831454,110630.0,110620.0,0.42906512]
["bitfinex","BTCUSD",1756972436849,0.72487284,110630.0,110620.0,0.42906512]
["bitfinex","BTCUSD",1756972437099,0.7165583,110630.0,110620.0,0.42906512]
["bitfinex","BTCUSD",1756972437308,0.7408368,110630.0,110620.0,0.42906512]
["bitfinex","BTCUSD",1756972440349,0.5897968,110630.0,110620.0,0.42906512]
["bitfinex","BTCUSD",1756972444571,0.0242785,110630.0,110620.0,0.42906512]
["bitfinex","BTCUSD",1756972444802,0.5655183,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1756972445054,0.7165183,110650.0,110640.0,0.27770243]
["bitfinex","BTCUSD",1756972445497,0.7165183,110650.0,110640.0,0.42870243]
["bitfinex","BTCUSD",1756972445691,0.58989523,110650.0,110640.0,0.42870243]
["bitfinex","BTCUSD",1756972445914,0.17737693,110650.0,110640.0,0.42870243]
["bitfinex","BTCUSD",1756972446164,0.74289523,110650.0,110640.0,0.42870243]
["bitfinex","BTCUSD",1756972446369,0.74289523,110650.0,110640.0,0.45587185]
["bitfinex","BTCUSD",1756972446818,0.74589523,110650.0,110640.0,0.45587185]
["bitfinex","BTCUSD",1756972447765,0.74389523,110650.0,110640.0,0.45587185]
["bitfinex","BTCUSD",1756972447975,0.74089523,110650.0,110640.0,0.42870243]
["bitfinex","BTCUSD",1756972448174,0.74289523,110650.0,110640.0,0.42870243]
["bitfinex","BTCUSD",1756972448589,0.74089523,110650.0,110640.0,0.42870243]
["bitfinex","BTCUSD",1756972450062,0.74089523,110650.0,110640.0,0.27770243]
["bitfinex","BTCUSD",1756972450272,0.74089523,110650.0,110640.0,0.42882243]
["bitfinex","BTCUSD",1756972450676,0.92164534,110650.0,110640.0,0.09191599]
["bitfinex","BTCUSD",1756972452342,0.94881678,110650.0,110640.0,0.09191599]
["bitfinex","BTCUSD",1756972455677,0.94881678,110650.0,110640.0,0.27268243]
["bitfinex","BTCUSD",1756972456312,0.94881678,110650.0,110640.0,0.27565243]
["bitfinex","BTCUSD",1756972456619,0.76806667,110650.0,110640.0,0.27565243]
["bitfinex","BTCUSD",1756972456840,0.94881678,110650.0,110640.0,0.27565243]
["bitfinex","BTCUSD",1756972460441,0.94881678,110650.0,110640.0,0.09488599]
["bitfinex","BTCUSD",1756972461063,0.94881678,110650.0,110640.0,0.27565243]
["bitfinex","BTCUSD",1756972462095,0.94881678,110650.0,110640.0,0.27781243]
["bitfinex","BTCUSD",1756972463527,1.23157562,110650.0,110640.0,0.27781243]
["bitfinex","BTCUSD",1756972477602,1.16854,110650.0,110640.0,0.27781243]
["bitfinex","BTCUSD",1756972478773,1.2046354,110650.0,110640.0,0.27781243]
["bitfinex","BTCUSD",1756972479387,0.61119397,110650.0,110640.0,0.27781243]
["bitfinex","BTCUSD",1756972479599,0.46023397,110650.0,110640.0,0.27781243]
["bitfinex","BTCUSD",1756972479801,0.61119397,110650.0,110640.0,0.27781243]
["bitfinex","BTCUSD",1756972480203,0.61132171,110650.0,110640.0,0.27781243]
["bitfinex","BTCUSD",1756972480825,0.64111182,110650.0,110640.0,0.42877243]
["bitfinex","BTCUSD",1756972482092,0.46036171,110650.0,110640.0,0.42877243]
["bitfinex","BTCUSD",1756972482715,0.61132171,110650.0,110640.0,0.42877243]
["bitfinex","BTCUSD",1756972486740,0.79207182,110650.0,110640.0,0.27781243]
["bitfinex","BTCUSD",1756972486944,0.79207182,110650.0,110640.0,0.42877243]
["bitfinex","BTCUSD",1756972490429,1.21621039,110650.0,110640.0,0.42877243]
["bitfinex","BTCUSD",1756972496526,0.79207182,110650.0,110640.0,0.42877243]
["bitfinex","BTCUSD",1756972497544,0.64111182,110650.0,110640.0,0.42877243]
["bitfinex","BTCUSD",1756972497771,0.46036171,110650.0,110640.0,0.42877243]
["bitfinex","BTCUSD",1756972499614,0.61132171,110650.0,110640.0,0.42877243]
["bitfinex","BTCUSD",1756972500440,0.79207182,110650.0,110640.0,0.27781243]
["bitfinex","BTCUSD",1756972500637,0.79207182,110650.0,110640.0,0.42877243]
["bitfinex","BTCUSD",1756972502016,0.46036171,110650.0,110640.0,0.42877243]
["bitfinex","BTCUSD",1756972502219,0.61132171,110650.0,110640.0,0.42877243]
["bitfinex","BTCUSD",1756972502433,0.46036171,110650.0,110640.0,0.42877243]
["bitfinex","BTCUSD",1756972504093,0.03622314,110650.0,110640.0,0.42877243]
["bitfinex","BTCUSD",1756972504288,0.46036171,110650.0,110640.0,0.42877243]
["bitfinex","BTCUSD",1756972508593,0.46036171,110650.0,110640.0,0.45594209]
["bitfinex","BTCUSD",1756972514352,0.46036171,110650.0,110640.0,0.45590209]
["bitfinex","BTCUSD",1756972525465,0.6016429,110650.0,110640.0,0.45590209]
["bitfinex","BTCUSD",1756972535848,0.03622314,110650.0,110640.0,1.11174067]
["bitfinex","BTCUSD",1756972536247,0.00012774,110650.0,110640.0,1.11174067]
["bitfinex","BTCUSD",1756972536950,0.03728594,110650.0,110640.0,1.11174067]
["bitfinex","BTCUSD",1756972537195,0.00012774,110650.0,110640.0,1.11174067]
["bitfinex","BTCUSD",1756972537430,0.03615002,110650.0,110640.0,1.11174067]
["bitfinex","BTCUSD",1756972537657,0.00012774,110650.0,110640.0,1.11174067]
["bitfinex","BTCUSD",1756972539262,0.00012774,110650.0,110640.0,1.11374067]
["bitfinex","BTCUSD",1756972540829,0.00012774,110650.0,110640.0,0.54832091]
["bitfinex","BTCUSD",1756972541066,0.00012774,110650.0,110640.0,1.11374067]
["bitfinex","BTCUSD",1756972541310,0.00012774,110650.0,110640.0,1.11574067]
["bitfinex","BTCUSD",1756972550320,0.00012774,110650.0,110640.0,1.11566067]
["bitfinex","BTCUSD",1756972560446,0.00012774,110650.0,110640.0,0.55024091]
["bitfinex","BTCUSD",1756972560649,0.00012774,110650.0,110640.0,1.11566067]
["bitfinex","BTCUSD",1756972562015,0.00012774,110650.0,110640.0,0.55024091]
["bitfinex","BTCUSD",1756972565206,8.33e-06,110650.0,110640.0,1.11566067]
["bitfinex","BTCUSD",1756972567930,8.33e-06,110650.0,110640.0,0.55024091]
["bitfinex","BTCUSD",1756972575402,0.56541976,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1756972575576,0.56541976,110670.0,110660.0,0.42344976]
["bitfinex","BTCUSD",1756972576138,0.60264048,110670.0,110660.0,0.45061426]
["bitfinex","BTCUSD",1756972577889,0.60268757,110670.0,110660.0,0.45061426]
["bitfinex","BTCUSD",1756972579628,0.03726781,110670.0,110660.0,0.45061426]
["bitfinex","BTCUSD",1756972579782,0.60268757,110670.0,110660.0,0.45061426]
["bitfinex","BTCUSD",1756972581080,0.60268757,110670.0,110660.0,0.45380426]
["bitfinex","BTCUSD",1756972585010,0.60268757,110670.0,110660.0,0.30300426]
["bitfinex","BTCUSD",1756972585386,0.60268757,110670.0,110660.0,0.45057426]
["bitfinex","BTCUSD",1756972585592,0.4611759,110670.0,110660.0,0.45057426]
["bitfinex","BTCUSD",1756972586458,0.4611759,110670.0,110660.0,0.29981426]
["bitfinex","BTCUSD",1756972587022,0.4611759,110670.0,110660.0,0.45057426]
["bitfinex","BTCUSD",1756972587201,1.06580143,110670.0,110660.0,0.11908049]
["bitfinex","BTCUSD",1756972587440,1.06580143,110670.0,110660.0,0.42340976]
["bitfinex","BTCUSD",1756972588064,1.06580143,110670.0,110660.0,0.27264976]
["bitfinex","BTCUSD",1756972588264,1.06580143,110670.0,110660.0,0.42340976]
["bitfinex","BTCUSD",1756972589252,0.21798525,110670.0,110660.0,0.27264976]
["bitfinex","BTCUSD",1756972589460,1.06580143,110670.0,110660.0,0.27264976]
["bitfinex","BTCUSD",1756972590083,0.03726781,110670.0,110660.0,0.27583976]
["bitfinex","BTCUSD",1756972590292,0.4611759,110670.0,110660.0,0.27794976]
["bitfinex","BTCUSD",1756972591122,0.4611759,110670.0,110660.0,0.27583976]
["bitfinex","BTCUSD",1756972596235,0.4611759,110670.0,110660.0,0.27794976]
["bitfinex","BTCUSD",1756972597043,0.4611759,110670.0,110660.0,0.42870976]
["bitfinex","BTCUSD",1756972600746,1.06580143,110670.0,110660.0,0.09191599]
["bitfinex","BTCUSD",1756972601893,1.06580143,110670.0,110660.0,0.27264976]
["bitfinex","BTCUSD",1756972602320,0.18798781,110670.0,110660.0,0.27791976]
["bitfinex","BTCUSD",1756972602548,0.6118959,110670.0,110660.0,0.27791976]
["bitfinex","BTCUSD",1756972603002,0.4611759,110670.0,110660.0,0.27583976]
["bitfinex","BTCUSD",1756972604103,0.4611759,110670.0,110660.0,0.27791976]
["bitfinex","BTCUSD",1756972610897,0.4611759,110670.0,110660.0,0.42863976]
["bitfinex","BTCUSD",1756972633323,0.03726781,110670.0,110660.0,0.42863976]
["bitfinex","BTCUSD",1756972633526,0.03726781,110670.0,110660.0,0.85254785]
["bitfinex","BTCUSD",1756972633733,4.709e-05,110670.0,110660.0,1.30361722]
["bitfinex","BTCUSD",1756972633989,4.709e-05,110670.0,110660.0,1.32455604]
["bitfinex","BTCUSD",1756972634966,4.709e-05,110670.0,110660.0,1.36155905]
["bitfinex","BTCUSD",1756972635388,4.709e-05,110670.0,110660.0,0.93765096]
["bitfinex","BTCUSD",1756972635819,4.709e-05,110670.0,110660.0,0.93965096]
["bitfinex","BTCUSD",1756972636037,4.709e-05,110670.0,110660.0,0.94165096]
["bitfinex","BTCUSD",1756972641470,4.709e-05,110670.0,110660.0,0.51774287]
["bitfinex","BTCUSD",1756972641678,4.709e-05,110670.0,110660.0,0.94165096]
["bitfinex","BTCUSD",1756972642722,4.709e-05,110670.0,110660.0,0.90464795]
["bitfinex","BTCUSD",1756972643043,4.709e-05,110670.0,110660.0,0.33001986]
["bitfinex","BTCUSD",1756972643250,4.709e-05,110670.0,110660.0,0.48065986]
["bitfinex","BTCUSD",1756972643465,4.709e-05,110670.0,110660.0,0.90456795]
["bitfinex","BTCUSD",1756972645532,4.709e-05,110670.0,110660.0,0.48065986]
["bitfinex","BTCUSD",1756972648666,4.709e-05,110670.0,110660.0,0.48061986]
["bitfinex","BTCUSD",1756972649095,4.709e-05,110670.0,110660.0,0.33001986]
["bitfinex","BTCUSD",1756972649285,4.709e-05,110670.0,110660.0,0.48061986]
["bitfinex","BTCUSD",1756972650059,4.709e-05,110670.0,110660.0,0.33001986]
["bitfinex","BTCUSD",1756972650287,4.709e-05,110670.0,110660.0,0.48061986]
["bitfinex","BTCUSD",1756972650859,4.709e-05,110670.0,110660.0,0.33001986]
["bitfinex","BTCUSD",1756972650994,4.709e-05,110670.0,110660.0,0.48061986]
["bitfinex","BTCUSD",1756972663175,3.87e-06,110670.0,110660.0,0.48061986]
["bitfinex","BTCUSD",1756972664940,3.87e-06,110670.0,110660.0,0.33001986]
["bitfinex","BTCUSD",1756972665130,3.87e-06,110670.0,110660.0,0.48057986]
["bitfinex","BTCUSD",1756972672068,3.87e-06,110670.0,110660.0,1.04557077]
["bitfinex","BTCUSD",1756972672272,3.87e-06,110670.0,110660.0,0.48057986]
["bitfinex","BTCUSD",1756972672707,3.87e-06,110670.0,110660.0,0.47857986]
["bitfinex","BTCUSD",1756972672918,3.87e-06,110670.0,110660.0,0.47657986]
["bitfinex","BTCUSD",1756972673112,3.87e-06,110670.0,110660.0,0.48057986]
["bitfinex","BTCUSD",1756972673337,0.60115748,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1756972673541,0.60120457,110690.0,110680.0,0.42317711]
["bitfinex","BTCUSD",1756972675220,0.00024709,110690.0,110680.0,0.42845711]
["bitfinex","BTCUSD",1756972675894,0.00024709,110690.0,110680.0,0.45561436]
["bitfinex","BTCUSD",1756972685135,0.00024709,110690.0,110680.0,0.30505436]
["bitfinex","BTCUSD",1756972685448,0.00024709,110690.0,110680.0,0.45557436]
["bitfinex","BTCUSD",1756972689608,0.00024709,110690.0,110680.0,0.49560924]
["bitfinex","BTCUSD",1756972696934,0.00024709,110690.0,110680.0,0.34508924]
["bitfinex","BTCUSD",1756972697138,0.00024709,110690.0,110680.0,0.34302924]
["bitfinex","BTCUSD",1756972697349,0.00024709,110690.0,110680.0,0.49350924]
["bitfinex","BTCUSD",1756972697753,0.00024709,110690.0,110680.0,0.46635199]
["bitfinex","BTCUSD",1756972698103,0.00024709,110690.0,110680.0,0.46846199]
["bitfinex","BTCUSD",1756972698742,0.00024709,110690.0,110680.0,0.48940081]
["bitfinex","BTCUSD",1756972698954,0.00024709,110690.0,110680.0,1.05439172]
["bitfinex","BTCUSD",1756972699161,0.00024709,110690.0,110680.0,1.08154631]
["bitfinex","BTCUSD",1756972700100,0.00024709,110690.0,110680.0,1.11210453]
["bitfinex","BTCUSD",1756972701747,0.00024709,110690.0,110680.0,0.5165554]
["bitfinex","BTCUSD",1756972701959,0.00024709,110690.0,110680.0,1.08154631]
["bitfinex","BTCUSD",1756972702638,0.00024709,110690.0,110680.0,0.93106631]
["bitfinex","BTCUSD",1756972702871,0.00024709,110690.0,110680.0,1.08154631]
["bitfinex","BTCUSD",1756972705593,0.00024709,110690.0,110680.0,0.93106631]
["bitfinex","BTCUSD",1756972705846,0.00024709,110690.0,110680.0,1.08154631]
["bitfinex","BTCUSD",1756972707468,0.00024709,110690.0,110680.0,0.94014082]
["bitfinex","BTCUSD",1756972714532,0.00024709,110690.0,110680.0,0.5165554]
["bitfinex","BTCUSD",1756972714738,0.00024709,110690.0,110680.0,0.90010594]
["bitfinex","BTCUSD",1756972720580,0.00024709,110690.0,110680.0,0.47652052]
["bitfinex","BTCUSD",1756972720873,0.00024709,110690.0,110680.0,0.90010594]
["bitfinex","BTCUSD",1756972722940,0.00024709,110690.0,110680.0,1.32369136]
["bitfinex","BTCUSD",1756972724016,0.00024709,110690.0,110680.0,0.90010594]
["bitfinex","BTCUSD",1756972726106,0.00024709,110690.0,110680.0,0.90110594]
["bitfinex","BTCUSD",1756972726323,0.00024709,110690.0,110680.0,0.90210594]
["bitfinex","BTCUSD",1756972728396,2.169e-05,110690.0,110680.0,0.3017717]
["bitfinex","BTCUSD",1756972728608,0.42360711,110690.0,110680.0,0.42501711]
["bitfinex","BTCUSD",1756972732892,0.42360711,110690.0,110680.0,0.42798711]
["bitfinex","BTCUSD",1756972735064,2.169e-05,110690.0,110680.0,0.42798711]
["bitfinex","BTCUSD",1756972735375,0.42360711,110690.0,110680.0,0.42798711]
["bitfinex","BTCUSD",1756972737573,0.42360711,110690.0,110680.0,0.43003711]
["bitfinex","BTCUSD",1756972739475,2.169e-05,110690.0,110680.0,0.43003711]
["bitfinex","BTCUSD",1756972739694,0.42360711,110690.0,110680.0,0.43003711]
["bitfinex","BTCUSD",1756972740501,0.42360711,110690.0,110680.0,0.27758711]
["bitfinex","BTCUSD",1756972740705,0.42360711,110690.0,110680.0,0.42798711]
["bitfinex","BTCUSD",1756972740914,0.6042919,110690.0,110680.0,0.27461711]
["bitfinex","BTCUSD",1756972741125,0.84719253,110690.0,110680.0,0.42501711]
["bitfinex","BTCUSD",1756972741327,1.02787732,110690.0,110680.0,0.42501711]
["bitfinex","BTCUSD",1756972741536,1.17827732,110690.0,110680.0,0.09391599]
["bitfinex","BTCUSD",1756972744534,1.17827732,110690.0,110680.0,0.09291599]
["bitfinex","BTCUSD",1756972744745,1.17827732,110690.0,110680.0,0.09191599]
["bitfinex","BTCUSD",1756972747969,0.18071744,110670.0,110660.0,0.18073248]
["bitfinex","BTCUSD",1756972748175,1.0278957,110670.0,110660.0,0.09191599]
["bitfinex","BTCUSD",1756972748377,1.1782957,110670.0,110660.0,0.09191599]
["bitfinex","BTCUSD",1756972749996,0.18074019,110660.0,110640.0,0.34315476]
["bitfinex","BTCUSD",1756972750210,0.18074019,110660.0,110650.0,0.09191599]
["bitfinex","BTCUSD",1756972750211,0.60432561,110660.0,110650.0,0.09191599]
["bitfinex","BTCUSD",1756972751378,1.02791103,110660.0,110650.0,0.09391599]
["bitfinex","BTCUSD",1756972751813,1.02791103,110660.0,110650.0,0.2746661]
["bitfinex","BTCUSD",1756972752246,1.02791103,110660.0,110650.0,0.2766661]
["bitfinex","BTCUSD",1756972752636,1.02791103,110660.0,110650.0,0.09591599]
["bitfinex","BTCUSD",1756972753198,1.02791103,110660.0,110650.0,0.09191599]
["bitfinex","BTCUSD",1756972753883,1.02791103,110660.0,110650.0,0.09291599]
["bitfinex","BTCUSD",1756972754581,1.02791103,110660.0,110650.0,0.09391599]
["bitfinex","BTCUSD",1756972758429,1.0550787,110660.0,110650.0,0.09391599]
["bitfinex","BTCUSD",1756972759516,1.0550787,110660.0,110650.0,0.2746661]
["bitfinex","BTCUSD",1756972759726,1.2055187,110660.0,110650.0,0.2776161]
["bitfinex","BTCUSD",1756972760106,1.2055187,110660.0,110650.0,0.09686599]
["bitfinex","BTCUSD",1756972762992,1.2055187,110660.0,110650.0,0.2776161]
["bitfinex","BTCUSD",1756972763668,1.2055187,110660.0,110650.0,0.09686599]
["bitfinex","BTCUSD",1756972767858,0.35834786,110660.0,110650.0,0.2795761]
["bitfinex","BTCUSD",1756972767986,1.2055187,110660.0,110650.0,0.2795761]
["bitfinex","BTCUSD",1756972769499,0.92366567,110660.0,110650.0,0.2795761]
["bitfinex","BTCUSD",1756972774043,0.92366567,110660.0,110650.0,0.09882599]
["bitfinex","BTCUSD",1756972774463,0.92366567,110660.0,110650.0,0.09686599]
["bitfinex","BTCUSD",1756972775333,0.92366567,110660.0,110650.0,0.09391599]
["bitfinex","BTCUSD",1756972778449,0.94317416,110660.0,110650.0,0.09391599]
["bitfinex","BTCUSD",1756972778669,0.94317416,110660.0,110650.0,0.09291599]
["bitfinex","BTCUSD",1756972779342,0.94317416,110660.0,110650.0,0.09191599]
["bitfinex","BTCUSD",1756972780019,0.18075011,110650.0,110640.0,0.18371644]
["bitfinex","BTCUSD",1756972780206,0.89650792,110650.0,110640.0,0.27772243]
["bitfinex","BTCUSD",1756972781194,0.89650792,110650.0,110640.0,0.27876952]
["bitfinex","BTCUSD",1756972781424,0.89650792,110650.0,110640.0,0.27976952]
["bitfinex","BTCUSD",1756972781620,0.33119011,110650.0,110640.0,0.27976952]
["bitfinex","BTCUSD",1756972781868,0.89650792,110650.0,110640.0,0.27976952]
["bitfinex","BTCUSD",1756972782669,0.89650792,110650.0,110640.0,0.09900308]
["bitfinex","BTCUSD",1756972783089,0.89650792,110650.0,110640.0,0.09691308]
["bitfinex","BTCUSD",1756972783508,0.92367756,110650.0,110640.0,0.09691308]
["bitfinex","BTCUSD",1756972787110,0.92367756,110650.0,110640.0,0.09900308]
["bitfinex","BTCUSD",1756972789169,0.92367756,110650.0,110640.0,0.27976952]
["bitfinex","BTCUSD",1756972790920,0.92367756,110650.0,110640.0,0.09900308]
["bitfinex","BTCUSD",1756972792109,0.35835975,110650.0,110640.0,0.09900308]
["bitfinex","BTCUSD",1756972792332,0.92367756,110650.0,110640.0,0.09900308]
["bitfinex","BTCUSD",1756972797610,0.92367756,110650.0,110640.0,0.09691308]
["bitfinex","BTCUSD",1756972797793,0.92367756,110650.0,110640.0,0.09396308]
["bitfinex","BTCUSD",1756972798188,0.92367756,110650.0,110640.0,0.09699308]
["bitfinex","BTCUSD",1756972798590,0.92367756,110650.0,110640.0,0.09599308]
["bitfinex","BTCUSD",1756972798806,0.92367756,110650.0,110640.0,0.09499308]
["bitfinex","BTCUSD",1756972800618,0.33119011,110650.0,110640.0,0.09499308]
["bitfinex","BTCUSD",1756972800869,0.89650792,110650.0,110640.0,0.09196308]
["bitfinex","BTCUSD",1756972801263,0.89654792,110650.0,110640.0,0.09196308]
["bitfinex","BTCUSD",1756972801482,0.18075011,110650.0,110640.0,0.10449239]
["bitfinex","BTCUSD",1756972801690,0.89654792,110650.0,110640.0,0.10449239]
["bitfinex","BTCUSD",1756972801911,0.33123011,110650.0,110640.0,0.09196308]
["bitfinex","BTCUSD",1756972802126,0.92371813,110650.0,110640.0,4.709e-05]
["bitfinex","BTCUSD",1756972802526,1.33319813,110650.0,110640.0,4.709e-05]
["bitfinex","BTCUSD",1756972803968,1.33347813,110650.0,110640.0,4.709e-05]
["bitfinex","BTCUSD",1756972805183,1.33547813,110650.0,110640.0,4.709e-05]
["bitfinex","BTCUSD",1756972806454,1.33647813,110650.0,110640.0,4.709e-05]
["bitfinex","BTCUSD",1756972806628,1.42839412,110650.0,110640.0,4.709e-05]
["bitfinex","BTCUSD",1756972806834,1.33547813,110650.0,110640.0,4.709e-05]
["bitfinex","BTCUSD",1756972806997,1.33647813,110650.0,110640.0,4.709e-05]
["bitfinex","BTCUSD",1756972807199,1.30930792,110650.0,110640.0,4.709e-05]
["bitfinex","BTCUSD",1756972808883,1.3490279,110650.0,110640.0,4.709e-05]
["bitfinex","BTCUSD",1756972809109,2.03252302,110650.0,110640.0,4.709e-05]
["bitfinex","BTCUSD",1756972809541,1.46720521,110650.0,110640.0,4.709e-05]
["bitfinex","BTCUSD",1756972810181,2.03252302,110650.0,110640.0,4.709e-05]
["bitfinex","BTCUSD",1756972811027,2.14391086,110650.0,110640.0,4.709e-05]
["bitfinex","BTCUSD",1756972812672,2.16704814,110650.0,110640.0,4.709e-05]
["bitfinex","BTCUSD",1756972813085,2.14491086,110650.0,110640.0,4.709e-05]
["bitfinex","BTCUSD",1756972813744,2.14491086,110650.0,110620.0,0.00308234]
["bitfinex","BTCUSD",1756972813745,0.52078278,110630.0,110620.0,0.00308234]
["bitfinex","BTCUSD",1756972813930,1.30709693,110630.0,110620.0,0.00321008]
["bitfinex","BTCUSD",1756972814165,1.30709693,110630.0,110620.0,0.00522008]
["bitfinex","BTCUSD",1756972814381,1.37657693,110630.0,110620.0,0.00522008]
["bitfinex","BTCUSD",1756972815414,1.37661693,110630.0,110620.0,0.00522008]
["bitfinex","BTCUSD",1756972815564,1.37661693,110630.0,110620.0,0.00321008]
["bitfinex","BTCUSD",1756972815974,1.37661693,110630.0,110620.0,0.00012774]
["bitfinex","BTCUSD",1756972816182,1.37661693,110630.0,110620.0,0.00335774]
["bitfinex","BTCUSD",1756972819109,1.15558059,110630.0,110620.0,0.00536774]
["bitfinex","BTCUSD",1756972819371,1.30662059,110630.0,110620.0,0.00536774]
["bitfinex","BTCUSD",1756972819636,1.15558059,110630.0,110620.0,0.00536774]
["bitfinex","BTCUSD",1756972820147,0.18076648,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1756972820368,0.33184648,110640.0,110630.0,0.27793877]
["bitfinex","BTCUSD",1756972820784,0.89716429,110640.0,110630.0,0.27793877]
["bitfinex","BTCUSD",1756972821383,0.33184648,110640.0,110630.0,0.27793877]
["bitfinex","BTCUSD",1756972821594,0.89716429,110640.0,110630.0,0.27793877]
["bitfinex","BTCUSD",1756972821810,0.89716429,110640.0,110630.0,0.09915599]
["bitfinex","BTCUSD",1756972822372,0.89716429,110640.0,110630.0,0.00724]
["bitfinex","BTCUSD",1756972822609,0.89716429,110640.0,110630.0,0.00924]
["bitfinex","BTCUSD",1756972822869,1.23716429,110640.0,110630.0,0.00924]
["bitfinex","BTCUSD",1756972823599,1.23716429,110640.0,110630.0,0.002]
["bitfinex","BTCUSD",1756972824020,1.23716429,110640.0,110630.0,0.00523]
["bitfinex","BTCUSD",1756972824254,1.32908028,110640.0,110630.0,0.00523]
["bitfinex","BTCUSD",1756972824454,1.32908028,110640.0,110630.0,0.00323]
["bitfinex","BTCUSD",1756972824659,1.23716429,110640.0,110630.0,0.00624]
["bitfinex","BTCUSD",1756972825553,1.23712429,110640.0,110630.0,0.00524]
["bitfinex","BTCUSD",1756972826031,1.23712429,110640.0,110630.0,0.00724]
["bitfinex","BTCUSD",1756972827278,1.23712429,110640.0,110630.0,0.00924]
["bitfinex","BTCUSD",1756972827693,1.30053901,110640.0,110630.0,0.00924]
["bitfinex","BTCUSD",1756972829508,1.58369106,110640.0,110630.0,0.00924]
["bitfinex","BTCUSD",1756972830665,1.58369106,110640.0,110630.0,0.00723]
["bitfinex","BTCUSD",1756972830852,1.58369106,110640.0,110630.0,0.004]
["bitfinex","BTCUSD",1756972832067,1.58369106,110640.0,110630.0,0.00723]
["bitfinex","BTCUSD",1756972835617,1.58369106,110640.0,110630.0,0.004]
["bitfinex","BTCUSD",1756972835816,2.00792599,110640.0,110630.0,0.004]
["bitfinex","BTCUSD",1756972836099,2.03418731,110640.0,110630.0,0.004]
["bitfinex","BTCUSD",1756972836933,2.03418731,110640.0,110630.0,0.002]
["bitfinex","BTCUSD",1756972837083,0.52078278,110630.0,110620.0,0.00335774]
["bitfinex","BTCUSD",1756972837284,1.52037264,110630.0,110620.0,0.00335774]
["bitfinex","BTCUSD",1756972837493,1.54642886,110630.0,110620.0,0.00536774]
["bitfinex","BTCUSD",1756972839713,1.54642886,110630.0,110620.0,0.00736774]
["bitfinex","BTCUSD",1756972840142,1.54642886,110630.0,110620.0,0.00936774]
["bitfinex","BTCUSD",1756972840789,1.54642886,110630.0,110620.0,0.00735774]
["bitfinex","BTCUSD",1756972841000,1.54642886,110630.0,110620.0,0.00412774]
["bitfinex","BTCUSD",1756972841416,1.54642886,110630.0,110620.0,0.00383667]
["bitfinex","BTCUSD",1756972842105,1.54642886,110630.0,110620.0,0.00690667]
["bitfinex","BTCUSD",1756972842314,1.54642886,110630.0,110620.0,0.00905667]
["bitfinex","BTCUSD",1756972842739,0.67186278,110630.0,110620.0,0.00905667]
["bitfinex","BTCUSD",1756972842948,1.09609771,110630.0,110620.0,0.00905667]
["bitfinex","BTCUSD",1756972843180,1.52033264,110630.0,110620.0,0.00905667]
["bitfinex","BTCUSD",1756972843595,1.36925264,110630.0,110620.0,0.00905667]
["bitfinex","BTCUSD",1756972843805,1.52077264,110630.0,110620.0,0.00905667]
["bitfinex","BTCUSD",1756972843956,1.61268863,110630.0,110620.0,0.00905667]
["bitfinex","BTCUSD",1756972846940,1.52077264,110630.0,110620.0,0.00905667]
["bitfinex","BTCUSD",1756972849153,1.36925264,110630.0,110620.0,0.00905667]
["bitfinex","BTCUSD",1756972849371,1.52069264,110630.0,110620.0,0.00905667]
["bitfinex","BTCUSD",1756972849956,1.52073264,110630.0,110620.0,0.00905667]
["bitfinex","BTCUSD",1756972851793,0.94501771,110630.0,110620.0,0.00905667]
["bitfinex","BTCUSD",1756972851931,1.52073264,110630.0,110620.0,0.00905667]
["bitfinex","BTCUSD",1756972852157,1.59034871,110630.0,110620.0,0.00905667]
["bitfinex","BTCUSD",1756972852930,1.43886871,110630.0,110620.0,0.00905667]
["bitfinex","BTCUSD",1756972853140,1.59034871,110630.0,110620.0,0.00905667]
["bitfinex","BTCUSD",1756972853494,0.74187885,110630.0,110620.0,0.00905667]
["bitfinex","BTCUSD",1756972853728,1.59034871,110630.0,110620.0,0.00905667]
["bitfinex","BTCUSD",1756972854228,0.74187885,110630.0,110620.0,0.00905667]
["bitfinex","BTCUSD",1756972854455,1.09649771,110630.0,110620.0,0.00905667]
["bitfinex","BTCUSD",1756972855413,1.52073264,110630.0,110620.0,0.00905667]
["bitfinex","BTCUSD",1756972855819,0.67226278,110630.0,110620.0,0.00905667]
["bitfinex","BTCUSD",1756972856058,1.09649771,110630.0,110620.0,0.00905667]
["bitfinex","BTCUSD",1756972856191,1.1884137,110630.0,110620.0,0.00905667]
["bitfinex","BTCUSD",1756972856599,1.61264863,110630.0,110620.0,0.00905667]
["bitfinex","BTCUSD",1756972856796,0.76437877,110630.0,110620.0,0.00905667]
["bitfinex","BTCUSD",1756972857020,1.61284863,110630.0,110620.0,0.00905667]
["bitfinex","BTCUSD",1756972857234,1.68236863,110630.0,110620.0,0.00905667]
["bitfinex","BTCUSD",1756972857425,1.53068863,110630.0,110620.0,0.00905667]
["bitfinex","BTCUSD",1756972857628,1.68236863,110630.0,110620.0,0.00905667]
["bitfinex","BTCUSD",1756972857874,1.53068863,110630.0,110620.0,0.00905667]
["bitfinex","BTCUSD",1756972858054,1.2581337,110630.0,110620.0,0.00905667]
["bitfinex","BTCUSD",1756972858638,1.1064537,110630.0,110620.0,0.00905667]
["bitfinex","BTCUSD",1756972858846,1.2581337,110630.0,110620.0,0.00905667]
["bitfinex","BTCUSD",1756972860160,1.1064537,110630.0,110620.0,0.00905667]
["bitfinex","BTCUSD",1756972860380,1.2580937,110630.0,110620.0,0.00905667]
["bitfinex","BTCUSD",1756972866085,1.68232863,110630.0,110620.0,0.00383667]
["bitfinex","BTCUSD",1756972867896,0.71444805,110650.0,110630.0,0.180782]
["bitfinex","BTCUSD",1756972868131,0.15438447,110640.0,110630.0,0.27269799]
["bitfinex","BTCUSD",1756972868343,0.33515091,110640.0,110630.0,0.27269799]
["bitfinex","BTCUSD",1756972868538,0.33232644,110640.0,110630.0,0.27269799]
["bitfinex","BTCUSD",1756972868672,0.33232644,110640.0,110630.0,0.27791799]
["bitfinex","BTCUSD",1756972868892,0.15156,110640.0,110630.0,0.27791799]
["bitfinex","BTCUSD",1756972869090,0.15438447,110640.0,110630.0,0.28091799]
["bitfinex","BTCUSD",1756972869544,0.15438447,110640.0,110630.0,0.28391799]
["bitfinex","BTCUSD",1756972869870,0.06952,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1756972870081,0.22112,110650.0,110640.0,0.27785243]
["bitfinex","BTCUSD",1756972871913,0.22112,110650.0,110640.0,0.27885243]
["bitfinex","BTCUSD",1756972872146,0.82610504,110650.0,110640.0,0.27885243]
["bitfinex","BTCUSD",1756972872680,0.82610504,110650.0,110640.0,0.28085243]
["bitfinex","BTCUSD",1756972876111,0.91802103,110650.0,110640.0,0.003]
["bitfinex","BTCUSD",1756972876312,1.34225596,110650.0,110640.0,0.003]
["bitfinex","BTCUSD",1756972876739,1.68225596,110650.0,110640.0,0.003]
["bitfinex","BTCUSD",1756972877176,1.68225596,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1756972877540,1.68225596,110650.0,110640.0,0.001]
["bitfinex","BTCUSD",1756972877944,1.68225596,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1756972878346,0.18076644,110640.0,110630.0,0.00316]
["bitfinex","BTCUSD",1756972878544,1.1807563,110640.0,110630.0,0.09507599]
["bitfinex","BTCUSD",1756972878757,1.1807563,110640.0,110630.0,0.09708599]
["bitfinex","BTCUSD",1756972878965,1.1807563,110640.0,110630.0,0.09507599]
["bitfinex","BTCUSD",1756972879164,0.18079244,110630.0,110610.0,0.18985223]
["bitfinex","BTCUSD",1756972879464,0.18079244,110630.0,110620.0,0.09507599]
["bitfinex","BTCUSD",1756972879633,0.33231244,110630.0,110620.0,0.09507599]
["bitfinex","BTCUSD",1756972879845,0.67231244,110630.0,110620.0,0.09507599]
["bitfinex","BTCUSD",1756972880273,0.67231244,110630.0,110620.0,0.00316]
["bitfinex","BTCUSD",1756972880702,1.09654737,110630.0,110620.0,0.00517]
["bitfinex","BTCUSD",1756972881313,1.09654737,110630.0,110620.0,0.00717]
["bitfinex","BTCUSD",1756972882225,1.09654737,110630.0,110620.0,0.00917]
["bitfinex","BTCUSD",1756972886226,1.16606737,110630.0,110620.0,0.00917]
["bitfinex","BTCUSD",1756972886593,1.16594737,110630.0,110620.0,0.00917]
["bitfinex","BTCUSD",1756972887201,1.16594737,110630.0,110620.0,0.00716]
["bitfinex","BTCUSD",1756972889619,1.30741158,110630.0,110620.0,0.00716]
["bitfinex","BTCUSD",1756972891224,1.30737158,110630.0,110620.0,0.00716]
["bitfinex","BTCUSD",1756972891426,1.4252241,110630.0,110620.0,0.004]
["bitfinex","BTCUSD",1756972892189,1.39928757,110630.0,110620.0,0.004]
["bitfinex","BTCUSD",1756972893784,1.42022639,110630.0,110620.0,0.004]
["bitfinex","BTCUSD",1756972893993,1.44616292,110630.0,110620.0,0.004]
["bitfinex","BTCUSD",1756972894603,1.46992577,110630.0,110620.0,0.004]
["bitfinex","BTCUSD",1756972895188,1.46992577,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1756972895512,1.46992577,110630.0,110620.0,0.003]
["bitfinex","BTCUSD",1756972895973,1.56184176,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1756972896461,1.53803891,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1756972896820,0.18079913,110620.0,110610.0,0.00363136]
["bitfinex","BTCUSD",1756972897052,0.89781827,110620.0,110610.0,0.00363136]
["bitfinex","BTCUSD",1756972897458,0.98973426,110620.0,110610.0,0.00363136]
["bitfinex","BTCUSD",1756972898038,0.98973426,110620.0,110610.0,0.00663136]
["bitfinex","BTCUSD",1756972898441,0.98973426,110620.0,110610.0,0.00963136]
["bitfinex","BTCUSD",1756972898630,0.89781827,110620.0,110610.0,0.00963136]
["bitfinex","BTCUSD",1756972900084,0.91816486,110620.0,110610.0,0.00963136]
["bitfinex","BTCUSD",1756972901267,0.76684486,110620.0,110610.0,0.00963136]
["bitfinex","BTCUSD",1756972901474,0.91812486,110620.0,110610.0,0.00963136]
["bitfinex","BTCUSD",1756972901889,0.76684486,110620.0,110610.0,0.00963136]
["bitfinex","BTCUSD",1756972902104,0.35242572,110620.0,110610.0,0.01179136]
["bitfinex","BTCUSD",1756972902423,0.69238572,110620.0,110610.0,0.21186914]
["bitfinex","BTCUSD",1756972902868,0.69242572,110620.0,110610.0,0.28452282]
["bitfinex","BTCUSD",1756972903072,0.69242572,110620.0,110610.0,0.10370735]
["bitfinex","BTCUSD",1756972903445,0.54114572,110620.0,110610.0,0.28452282]
["bitfinex","BTCUSD",1756972903706,0.69242572,110620.0,110610.0,0.28452282]
["bitfinex","BTCUSD",1756972905530,0.54114572,110620.0,110610.0,0.28452282]
["bitfinex","BTCUSD",1756972905732,0.54114572,110620.0,110610.0,0.10370735]
["bitfinex","BTCUSD",1756972905733,0.69246572,110620.0,110610.0,0.10370735]
["bitfinex","BTCUSD",1756972909624,0.54114572,110620.0,110610.0,0.10370735]
["bitfinex","BTCUSD",1756972909828,0.69238572,110620.0,110610.0,0.10370735]
["bitfinex","BTCUSD",1756972910552,0.54114572,110620.0,110610.0,0.28452282]
["bitfinex","BTCUSD",1756972910744,0.36034659,110620.0,110610.0,0.28452282]
["bitfinex","BTCUSD",1756972910926,0.51194659,110620.0,110610.0,0.28452282]
["bitfinex","BTCUSD",1756972911327,0.69274572,110620.0,110610.0,0.28452282]
["bitfinex","BTCUSD",1756972913330,0.51190659,110620.0,110610.0,0.28452282]
["bitfinex","BTCUSD",1756972913546,0.69270572,110620.0,110610.0,0.28452282]
["bitfinex","BTCUSD",1756972916612,0.69274572,110620.0,110610.0,0.28452282]
["bitfinex","BTCUSD",1756972924408,1.25844486,110620.0,110610.0,0.09838735]
["bitfinex","BTCUSD",1756972924654,1.25844486,110620.0,110610.0,0.10149735]
["bitfinex","BTCUSD",1756972926028,1.25844486,110620.0,110610.0,0.09838735]
["bitfinex","BTCUSD",1756972926378,1.25844486,110620.0,110610.0,0.10149735]
["bitfinex","BTCUSD",1756972927117,1.25844486,110620.0,110610.0,0.09838735]
["bitfinex","BTCUSD",1756972927339,1.32956603,110620.0,110610.0,0.09838735]
["bitfinex","BTCUSD",1756972928424,1.25844486,110620.0,110610.0,0.09838735]
["bitfinex","BTCUSD",1756972929764,1.25844486,110620.0,110610.0,0.10133735]
["bitfinex","BTCUSD",1756972930648,1.25844486,110620.0,110610.0,0.09838735]
["bitfinex","BTCUSD",1756972934046,1.25844486,110620.0,110610.0,0.00647136]
["bitfinex","BTCUSD",1756972936143,1.25824486,110620.0,110610.0,0.00647136]
["bitfinex","BTCUSD",1756972936345,1.35016085,110620.0,110610.0,0.00647136]
["bitfinex","BTCUSD",1756972940434,1.25820486,110620.0,110610.0,0.00647136]
["bitfinex","BTCUSD",1756972942634,1.10684486,110620.0,110610.0,0.00647136]
["bitfinex","BTCUSD",1756972942845,1.25816486,110620.0,110610.0,0.00647136]
["bitfinex","BTCUSD",1756972943049,1.25816486,110620.0,110610.0,0.00942136]
["bitfinex","BTCUSD",1756972943645,0.69246572,110620.0,110610.0,0.00942136]
["bitfinex","BTCUSD",1756972944169,1.28726586,110620.0,110610.0,0.00942136]
["bitfinex","BTCUSD",1756972948872,1.10684486,110620.0,110610.0,0.19023683]
["bitfinex","BTCUSD",1756972949199,1.25808486,110620.0,110610.0,0.19023683]
["bitfinex","BTCUSD",1756972949424,0.36034659,110620.0,110610.0,0.19234683]
["bitfinex","BTCUSD",1756972949616,0.36034659,110620.0,110610.0,0.28426282]
["bitfinex","BTCUSD",1756972949751,0.51162659,110620.0,110610.0,0.28426282]
["bitfinex","BTCUSD",1756972950395,0.54114572,110620.0,110610.0,0.28426282]
["bitfinex","BTCUSD",1756972950621,0.51166659,110620.0,110610.0,0.28426282]
["bitfinex","BTCUSD",1756972951573,0.93590668,110620.0,110610.0,0.28426282]
["bitfinex","BTCUSD",1756972952402,0.93586668,110620.0,110610.0,0.28426282]
["bitfinex","BTCUSD",1756972953208,1.11666581,110620.0,110610.0,0.28426282]
["bitfinex","BTCUSD",1756972955725,0.78458668,110620.0,110610.0,0.28426282]
["bitfinex","BTCUSD",1756972955926,1.11662581,110620.0,110610.0,0.28426282]
["bitfinex","BTCUSD",1756972956661,0.51158659,110620.0,110610.0,0.28426282]
["bitfinex","BTCUSD",1756972956833,0.93582668,110620.0,110610.0,0.28426282]
["bitfinex","BTCUSD",1756972958196,0.96538581,110620.0,110610.0,0.28426282]
["bitfinex","BTCUSD",1756972958401,0.78458668,110620.0,110610.0,0.28426282]
["bitfinex","BTCUSD",1756972958626,1.11674581,110620.0,110610.0,0.28426282]
["bitfinex","BTCUSD",1756972962047,0.69250572,110620.0,110610.0,0.28426282]
["bitfinex","BTCUSD",1756972962552,0.51170659,110620.0,110610.0,0.28426282]
["bitfinex","BTCUSD",1756972962728,0.93594668,110620.0,110610.0,0.28426282]
["bitfinex","BTCUSD",1756972962946,0.36034659,110620.0,110610.0,0.28426282]
["bitfinex","BTCUSD",1756972963146,0.51166659,110620.0,110610.0,0.28426282]
["bitfinex","BTCUSD",1756972963671,0.17162659,110620.0,110610.0,0.70850291]
["bitfinex","BTCUSD",1756972964121,0.17166659,110620.0,110610.0,0.70850291]
["bitfinex","BTCUSD",1756972969660,0.40952,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1756972969867,0.56076,110630.0,110620.0,0.27778512]
["bitfinex","BTCUSD",1756972971186,0.22076,110630.0,110620.0,0.27978512]
["bitfinex","BTCUSD",1756972971957,0.23732666,110630.0,110620.0,0.27978512]
["bitfinex","BTCUSD",1756972972202,0.08608666,110630.0,110620.0,0.28178512]
["bitfinex","BTCUSD",1756972972409,0.16788666,110630.0,110620.0,0.70602521]
["bitfinex","BTCUSD",1756972973489,0.16788666,110630.0,110620.0,0.70402521]
["bitfinex","BTCUSD",1756972973913,0.16788666,110630.0,110620.0,0.70602521]
["bitfinex","BTCUSD",1756972974139,0.16788666,110630.0,110620.0,0.70402521]
["bitfinex","BTCUSD",1756972974349,0.16788666,110630.0,110620.0,0.70602521]
["bitfinex","BTCUSD",1756972975320,0.16788666,110630.0,110620.0,0.70402521]
["bitfinex","BTCUSD",1756972975695,0.16788666,110630.0,110620.0,0.70702521]
["bitfinex","BTCUSD",1756972980710,0.16780666,110630.0,110620.0,0.70702521]
["bitfinex","BTCUSD",1756972981627,0.16780666,110630.0,110620.0,0.85826521]
["bitfinex","BTCUSD",1756972982451,0.16780666,110630.0,110620.0,1.2825053]
["bitfinex","BTCUSD",1756972983163,0.01656666,110630.0,110620.0,0.70702521]
["bitfinex","BTCUSD",1756972983373,0.01656666,110630.0,110620.0,0.85822521]
["bitfinex","BTCUSD",1756972983530,0.15402447,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1756972983733,0.15402447,110640.0,110630.0,0.27468877]
["bitfinex","BTCUSD",1756972983935,0.15402447,110640.0,110630.0,0.27776877]
["bitfinex","BTCUSD",1756972984563,0.15398447,110640.0,110630.0,0.27776877]
["bitfinex","BTCUSD",1756972984942,0.15398447,110640.0,110630.0,0.28076877]
["bitfinex","BTCUSD",1756972985323,0.00282447,110640.0,110630.0,0.28076877]
["bitfinex","BTCUSD",1756972985540,0.15398447,110640.0,110630.0,0.28076877]
["bitfinex","BTCUSD",1756972985741,0.17066276,110640.0,110630.0,0.28076877]
["bitfinex","BTCUSD",1756972986321,0.01950276,110640.0,110630.0,0.28076877]
["bitfinex","BTCUSD",1756972986527,0.17066276,110640.0,110630.0,0.70500886]
["bitfinex","BTCUSD",1756972986750,0.17066276,110640.0,110630.0,0.28076877]
["bitfinex","BTCUSD",1756972986956,0.17066276,110640.0,110630.0,0.70500886]
["bitfinex","BTCUSD",1756972987139,0.17066276,110640.0,110630.0,0.28076877]
["bitfinex","BTCUSD",1756972995011,0.01950276,110640.0,110630.0,0.28076877]
["bitfinex","BTCUSD",1756972995216,0.16775829,110640.0,110630.0,0.28076877]
["bitfinex","BTCUSD",1756972996001,0.17058276,110640.0,110630.0,0.28076877]
["bitfinex","BTCUSD",1756973002750,0.59482285,110640.0,110630.0,0.28076877]
["bitfinex","BTCUSD",1756973002930,0.59199838,110640.0,110630.0,0.28076877]
["bitfinex","BTCUSD",1756973005942,0.44091838,110640.0,110630.0,0.28076877]
["bitfinex","BTCUSD",1756973006162,0.59195838,110640.0,110630.0,0.28076877]
["bitfinex","BTCUSD",1756973006545,0.16771829,110640.0,110630.0,0.28076877]
["bitfinex","BTCUSD",1756973006755,0.17054276,110640.0,110630.0,0.28076877]
["bitfinex","BTCUSD",1756973007835,0.01950276,110640.0,110630.0,0.28076877]
["bitfinex","BTCUSD",1756973008040,0.17054276,110640.0,110630.0,0.70500886]
["bitfinex","BTCUSD",1756973008827,0.17048776,110640.0,110630.0,0.70500886]
["bitfinex","BTCUSD",1756973009668,0.01662329,110640.0,110630.0,0.70500886]
["bitfinex","BTCUSD",1756973009871,0.25924073,110670.0,110640.0,0.18075228]
["bitfinex","BTCUSD",1756973010125,0.57552009,110660.0,110650.0,0.27578149]
["bitfinex","BTCUSD",1756973010245,0.15128,110660.0,110650.0,0.27793149]
["bitfinex","BTCUSD",1756973010446,0.591789,110660.0,110650.0,0.27793149]
["bitfinex","BTCUSD",1756973011307,0.59193022,110660.0,110650.0,0.27793149]
["bitfinex","BTCUSD",1756973011519,0.01641013,110660.0,110650.0,0.27793149]
["bitfinex","BTCUSD",1756973011674,0.16769013,110660.0,110650.0,0.27793149]
["bitfinex","BTCUSD",1756973011888,0.16769013,110660.0,110650.0,0.27893149]
["bitfinex","BTCUSD",1756973012066,0.17051409,110660.0,110650.0,0.27893149]
["bitfinex","BTCUSD",1756973013363,0.16769013,110660.0,110650.0,0.27893149]
["bitfinex","BTCUSD",1756973013790,0.16769013,110660.0,110650.0,0.27793149]
["bitfinex","BTCUSD",1756973013986,0.16769013,110660.0,110650.0,0.27993149]
["bitfinex","BTCUSD",1756973014361,0.16769013,110660.0,110650.0,0.28293149]
["bitfinex","BTCUSD",1756973015150,0.16765013,110660.0,110650.0,0.28293149]
["bitfinex","BTCUSD",1756973019165,0.3483839,110660.0,110650.0,0.28293149]
["bitfinex","BTCUSD",1756973023547,0.16749013,110660.0,110650.0,0.28293149]
["bitfinex","BTCUSD",1756973029764,0.01641013,110660.0,110650.0,0.28293149]
["bitfinex","BTCUSD",1756973029964,0.16741013,110660.0,110650.0,0.28293149]
["bitfinex","BTCUSD",1756973030364,0.01641013,110660.0,110650.0,0.28293149]
["bitfinex","BTCUSD",1756973030785,0.16737013,110660.0,110650.0,0.28293149]
["bitfinex","BTCUSD",1756973033169,0.16765013,110660.0,110650.0,0.28293149]
["bitfinex","BTCUSD",1756973036269,0.01641013,110660.0,110650.0,0.28293149]
["bitfinex","BTCUSD",1756973036448,0.16761013,110660.0,110650.0,0.28293149]
["bitfinex","BTCUSD",1756973038202,0.01641013,110660.0,110650.0,0.28293149]
["bitfinex","BTCUSD",1756973045376,0.00014122,110660.0,110650.0,0.28293149]
["bitfinex","BTCUSD",1756973045582,0.49321827,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1756973045780,0.49039482,110680.0,110670.0,0.27263343]
["bitfinex","BTCUSD",1756973046199,0.49039482,110680.0,110670.0,0.27794343]
["bitfinex","BTCUSD",1756973047014,0.33935482,110680.0,110670.0,0.27794343]
["bitfinex","BTCUSD",1756973047154,0.49087482,110680.0,110670.0,0.27794343]
["bitfinex","BTCUSD",1756973047543,0.33935482,110680.0,110670.0,0.27794343]
["bitfinex","BTCUSD",1756973047752,0.49087482,110680.0,110670.0,0.27894343]
["bitfinex","BTCUSD",1756973047887,1.05617036,110680.0,110670.0,0.27781343]
["bitfinex","BTCUSD",1756973048106,1.23687148,110680.0,110670.0,0.27463343]
["bitfinex","BTCUSD",1756973048301,1.25169395,110680.0,110670.0,0.27463343]
["bitfinex","BTCUSD",1756973049569,0.35417729,110680.0,110670.0,0.27974343]
["bitfinex","BTCUSD",1756973049795,0.35417729,110680.0,110670.0,0.27759343]
["bitfinex","BTCUSD",1756973050008,1.10017395,110680.0,110670.0,0.27759343]
["bitfinex","BTCUSD",1756973050221,0.53487841,110680.0,110670.0,0.27974343]
["bitfinex","BTCUSD",1756973050419,1.10017395,110680.0,110670.0,0.27974343]
["bitfinex","BTCUSD",1756973050589,0.91947283,110680.0,110670.0,0.27974343]
["bitfinex","BTCUSD",1756973051000,0.16658247,110680.0,110670.0,0.27974343]
["bitfinex","BTCUSD",1756973051433,0.01482247,110680.0,110670.0,0.27974343]
["bitfinex","BTCUSD",1756973051736,1.05705554,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1756973052043,1.05705554,110690.0,110680.0,0.27557711]
["bitfinex","BTCUSD",1756973052463,1.23774033,110690.0,110680.0,0.27772711]
["bitfinex","BTCUSD",1756973052763,1.23774033,110690.0,110680.0,0.27557711]
["bitfinex","BTCUSD",1756973052925,1.05705554,110690.0,110680.0,0.27772711]
["bitfinex","BTCUSD",1756973053321,0.90529554,110690.0,110680.0,0.27772711]
["bitfinex","BTCUSD",1756973053551,0.49172,110690.0,110680.0,0.27772711]
["bitfinex","BTCUSD",1756973054488,1.05701554,110690.0,110680.0,0.27772711]
["bitfinex","BTCUSD",1756973054666,1.05701554,110690.0,110680.0,0.27972711]
["bitfinex","BTCUSD",1756973055010,0.52068479,110690.0,110680.0,0.28172711]
["bitfinex","BTCUSD",1756973055209,1.23770033,110690.0,110680.0,0.28172711]
["bitfinex","BTCUSD",1756973055618,0.67240479,110690.0,110680.0,0.28172711]
["bitfinex","BTCUSD",1756973056166,0.49172,110690.0,110680.0,0.28172711]
["bitfinex","BTCUSD",1756973056569,0.50625725,110690.0,110680.0,0.28172711]
["bitfinex","BTCUSD",1756973059110,0.01453725,110690.0,110680.0,0.28172711]
["bitfinex","BTCUSD",1756973059353,1.19498701,110700.0,110680.0,0.28172711]
["bitfinex","BTCUSD",1756973059535,1.53512831,110700.0,110690.0,0.27260078]
["bitfinex","BTCUSD",1756973059676,1.50593684,110700.0,110690.0,0.27260078]
["bitfinex","BTCUSD",1756973060422,0.71723684,110700.0,110690.0,0.27260078]
["bitfinex","BTCUSD",1756973060646,0.7324099,110700.0,110690.0,0.27260078]
["bitfinex","BTCUSD",1756973060999,0.16711436,110700.0,110690.0,0.27771078]
["bitfinex","BTCUSD",1756973061265,0.1699373,110700.0,110690.0,0.27871078]
["bitfinex","BTCUSD",1756973061564,0.35060577,110700.0,110690.0,0.27656078]
["bitfinex","BTCUSD",1756973061713,0.34778283,110700.0,110690.0,0.27656078]
["bitfinex","BTCUSD",1756973062121,0.34778283,110700.0,110690.0,0.27756078]
["bitfinex","BTCUSD",1756973062820,0.16711436,110700.0,110690.0,0.27756078]
["bitfinex","BTCUSD",1756973063023,0.91590131,110700.0,110690.0,0.27756078]
["bitfinex","BTCUSD",1756973063248,0.91307837,110700.0,110690.0,0.27756078]
["bitfinex","BTCUSD",1756973064237,0.34778283,110700.0,110690.0,0.27756078]
["bitfinex","BTCUSD",1756973064434,0.91307837,110700.0,110690.0,0.27756078]
["bitfinex","BTCUSD",1756973064860,0.91307837,110700.0,110690.0,0.27460078]
["bitfinex","BTCUSD",1756973065258,0.76147837,110700.0,110690.0,0.27460078]
["bitfinex","BTCUSD",1756973065513,0.91299837,110700.0,110690.0,0.27971078]
["bitfinex","BTCUSD",1756973066064,0.34770283,110700.0,110690.0,0.27971078]
["bitfinex","BTCUSD",1756973069461,0.01551436,110700.0,110690.0,0.27971078]
["bitfinex","BTCUSD",1756973069677,0.7322099,110700.0,110690.0,0.27971078]
["bitfinex","BTCUSD",1756973070910,0.5808099,110700.0,110690.0,0.27971078]
["bitfinex","BTCUSD",1756973071107,0.7334899,110700.0,110690.0,0.27971078]
["bitfinex","BTCUSD",1756973071317,0.5808099,110700.0,110690.0,0.27971078]
["bitfinex","BTCUSD",1756973071533,0.7334899,110700.0,110690.0,0.27971078]
["bitfinex","BTCUSD",1756973071917,0.01551436,110700.0,110690.0,0.27971078]
["bitfinex","BTCUSD",1756973072095,0.7334899,110700.0,110690.0,0.27971078]
["bitfinex","BTCUSD",1756973072507,0.16819436,110700.0,110690.0,0.27971078]
["bitfinex","BTCUSD",1756973072729,0.7335699,110700.0,110690.0,0.27971078]
["bitfinex","BTCUSD",1756973073133,0.5808099,110700.0,110690.0,0.27971078]
["bitfinex","BTCUSD",1756973073353,0.7335699,110700.0,110690.0,0.27971078]
["bitfinex","BTCUSD",1756973073557,1.0156256,110700.0,110690.0,0.27971078]
["bitfinex","BTCUSD",1756973073835,0.16827436,110700.0,110690.0,0.27971078]
["bitfinex","BTCUSD",1756973074049,1.0156256,110700.0,110690.0,0.27971078]
["bitfinex","BTCUSD",1756973075926,1.0155456,110700.0,110690.0,0.27971078]
["bitfinex","BTCUSD",1756973078153,0.16819436,110700.0,110690.0,0.27971078]
["bitfinex","BTCUSD",1756973078370,1.0155456,110700.0,110690.0,0.27971078]
["bitfinex","BTCUSD",1756973079168,0.01551436,110700.0,110690.0,0.27971078]
["bitfinex","BTCUSD",1756973079413,1.0155456,110700.0,110690.0,0.27971078]
["bitfinex","BTCUSD",1756973079588,1.0157056,110700.0,110690.0,0.27971078]
["bitfinex","BTCUSD",1756973079794,0.8628656,110700.0,110690.0,0.27971078]
["bitfinex","BTCUSD",1756973080018,1.0157056,110700.0,110690.0,0.27971078]
["bitfinex","BTCUSD",1756973080417,0.01551436,110700.0,110690.0,0.27971078]
["bitfinex","BTCUSD",1756973080578,0.59202998,110700.0,110690.0,0.27971078]
["bitfinex","BTCUSD",1756973080774,0.01551436,110700.0,110690.0,0.27971078]
["bitfinex","BTCUSD",1756973081103,0.0003413,110700.0,110690.0,0.27971078]
["bitfinex","BTCUSD",1756973082114,0.0152345,110700.0,110690.0,0.27971078]
["bitfinex","BTCUSD",1756973082706,0.0003413,110700.0,110690.0,0.7033864]
["bitfinex","BTCUSD",1756973083367,0.0003413,110700.0,110690.0,0.27871078]
["bitfinex","BTCUSD",1756973083800,0.0003413,110700.0,110690.0,0.7023864]
["bitfinex","BTCUSD",1756973084019,0.0003413,110700.0,110690.0,0.27871078]
["bitfinex","BTCUSD",1756973084202,0.0003413,110700.0,110690.0,0.7023864]
["bitfinex","BTCUSD",1756973084626,0.0003413,110700.0,110690.0,0.8541464]
["bitfinex","BTCUSD",1756973084802,0.0003413,110700.0,110690.0,0.43147078]
["bitfinex","BTCUSD",1756973085013,0.0003413,110700.0,110690.0,0.43247078]
["bitfinex","BTCUSD",1756973085240,0.0003413,110700.0,110690.0,0.4524096]
["bitfinex","BTCUSD",1756973085463,0.0003413,110700.0,110690.0,0.87508522]
["bitfinex","BTCUSD",1756973085666,0.0003413,110700.0,110690.0,0.88108522]
["bitfinex","BTCUSD",1756973085928,0.0003413,110700.0,110690.0,0.88608522]
["bitfinex","BTCUSD",1756973086143,1e-08,110700.0,110690.0,1.71857084]
["bitfinex","BTCUSD",1756973086313,1e-08,110700.0,110690.0,1.72357084]
["bitfinex","BTCUSD",1756973086870,1e-08,110700.0,110690.0,1.76427777]
["bitfinex","BTCUSD",1756973087071,1e-08,110700.0,110690.0,1.76451777]
["bitfinex","BTCUSD",1756973087317,1e-08,110700.0,110690.0,1.76447777]
["bitfinex","BTCUSD",1756973087963,1e-08,110700.0,110690.0,1.34080215]
["bitfinex","BTCUSD",1756973088972,1e-08,110700.0,110690.0,1.34076215]
["bitfinex","BTCUSD",1756973089382,1e-08,110700.0,110690.0,1.74076215]
["bitfinex","BTCUSD",1756973090424,1e-08,110700.0,110690.0,1.31708653]
["bitfinex","BTCUSD",1756973090627,1e-08,110700.0,110690.0,1.74068215]
["bitfinex","BTCUSD",1756973091058,1e-08,110700.0,110690.0,1.58784215]
["bitfinex","BTCUSD",1756973091263,1e-08,110700.0,110690.0,1.74068215]
["bitfinex","BTCUSD",1756973092297,1e-08,110700.0,110690.0,2.16435777]
["bitfinex","BTCUSD",1756973092732,1e-08,110700.0,110690.0,1.31700653]
["bitfinex","BTCUSD",1756973092884,1e-08,110700.0,110690.0,2.16435777]
["bitfinex","BTCUSD",1756973093105,1e-08,110700.0,110690.0,1.31700653]
["bitfinex","BTCUSD",1756973093302,1e-08,110710.0,110700.0,0.57066847]
["bitfinex","BTCUSD",1756973093492,1e-08,110710.0,110700.0,2.08111132]
["bitfinex","BTCUSD",1756973093899,1e-08,110710.0,110700.0,1.6594857]
["bitfinex","BTCUSD",1756973094132,1e-08,110710.0,110700.0,2.0346757]
["bitfinex","BTCUSD",1756973094314,1e-08,110710.0,110700.0,1.26126328]
["bitfinex","BTCUSD",1756973094552,1e-08,110710.0,110700.0,1.6849789]
["bitfinex","BTCUSD",1756973094738,1e-08,110710.0,110700.0,2.11565452]
["bitfinex","BTCUSD",1756973094950,1e-08,110710.0,110700.0,2.11265452]
["bitfinex","BTCUSD",1756973095190,1e-08,110710.0,110700.0,2.16265452]
["bitfinex","BTCUSD",1756973095402,1e-08,110710.0,110700.0,2.16765452]
["bitfinex","BTCUSD",1756973095602,1e-08,110710.0,110700.0,2.15865452]
["bitfinex","BTCUSD",1756973095761,1e-08,110710.0,110700.0,2.16265452]
["bitfinex","BTCUSD",1756973096099,1e-08,110710.0,110700.0,2.16965452]
["bitfinex","BTCUSD",1756973097087,1e-08,110710.0,110700.0,1.32230328]
["bitfinex","BTCUSD",1756973097498,1e-08,110710.0,110700.0,2.16965452]
["bitfinex","BTCUSD",1756973098627,1e-08,110710.0,110700.0,2.11965452]
["bitfinex","BTCUSD",1756973098940,1e-08,110710.0,110700.0,2.16965452]
["bitfinex","BTCUSD",1756973099257,1e-08,110710.0,110700.0,2.11965452]
["bitfinex","BTCUSD",1756973099460,1e-08,110710.0,110700.0,2.16965452]
["bitfinex","BTCUSD",1756973105001,1e-08,110710.0,110700.0,1.32230328]
["bitfinex","BTCUSD",1756973105216,1e-08,110710.0,110700.0,2.16965452]
["bitfinex","BTCUSD",1756973106446,1e-08,110710.0,110700.0,1.7459789]
["bitfinex","BTCUSD",1756973106661,1e-08,110710.0,110700.0,1.27230328]
["bitfinex","BTCUSD",1756973106877,1e-08,110710.0,110700.0,2.11965452]
["bitfinex","BTCUSD",1756973108435,1e-08,110710.0,110700.0,2.11435452]
["bitfinex","BTCUSD",1756973109629,1e-08,110710.0,110700.0,2.10335452]
["bitfinex","BTCUSD",1756973110034,1e-08,110710.0,110700.0,2.10635452]
["bitfinex","BTCUSD",1756973110490,1e-08,110710.0,110700.0,2.10335452]
["bitfinex","BTCUSD",1756973110999,1e-08,110710.0,110700.0,2.10735452]
["bitfinex","BTCUSD",1756973111167,1e-08,110710.0,110700.0,2.11135452]
["bitfinex","BTCUSD",1756973111508,1e-08,110710.0,110700.0,2.10735452]
["bitfinex","BTCUSD",1756973111817,1e-08,110710.0,110700.0,1.26500328]
["bitfinex","BTCUSD",1756973112030,1e-08,110710.0,110700.0,2.11235452]
["bitfinex","BTCUSD",1756973112238,1e-08,110710.0,110700.0,1.26100328]
["bitfinex","BTCUSD",1756973112441,1e-08,110710.0,110700.0,1.26400328]
["bitfinex","BTCUSD",1756973112647,1e-08,110710.0,110700.0,2.11135452]
["bitfinex","BTCUSD",1756973113083,1e-08,110710.0,110700.0,2.10835452]
["bitfinex","BTCUSD",1756973113505,1e-08,110710.0,110700.0,2.13850093]
["bitfinex","BTCUSD",1756973114003,1e-08,110710.0,110700.0,1.98546093]
["bitfinex","BTCUSD",1756973114223,1e-08,110710.0,110700.0,1.28574969]
["bitfinex","BTCUSD",1756973114427,1e-08,110710.0,110700.0,2.13710093]
["bitfinex","BTCUSD",1756973121408,1e-08,110710.0,110700.0,2.61077655]
["bitfinex","BTCUSD",1756973123658,1e-08,110710.0,110700.0,2.87447655]
["bitfinex","BTCUSD",1756973124263,1e-08,110710.0,110700.0,2.87945655]
["bitfinex","BTCUSD",1756973124444,1e-08,110710.0,110700.0,2.72681655]
["bitfinex","BTCUSD",1756973124663,1e-08,110710.0,110700.0,2.87949655]
["bitfinex","BTCUSD",1756973127867,1e-08,110710.0,110700.0,2.87937655]
["bitfinex","BTCUSD",1756973128858,1e-08,110710.0,110700.0,2.45570093]
["bitfinex","BTCUSD",1756973130106,1e-08,110710.0,110700.0,2.87937655]
["bitfinex","BTCUSD",1756973130939,1e-08,110710.0,110700.0,2.72681655]
["bitfinex","BTCUSD",1756973131138,1e-08,110710.0,110700.0,2.87933655]
["bitfinex","BTCUSD",1756973132483,0.00010001,110720.0,110710.0,0.25159097]
["bitfinex","BTCUSD",1756973132675,0.00010001,110720.0,110710.0,1.3433782]
["bitfinex","BTCUSD",1756973132810,0.00010001,110720.0,110710.0,1.3483582]
["bitfinex","BTCUSD",1756973133005,0.00010001,110720.0,110710.0,1.7483582]
["bitfinex","BTCUSD",1756973133241,0.00010001,110720.0,110710.0,1.75197735]
["bitfinex","BTCUSD",1756973134438,0.00010001,110720.0,110710.0,1.75597735]
["bitfinex","BTCUSD",1756973135442,0.00010001,110720.0,110710.0,1.47292856]
["bitfinex","BTCUSD",1756973135855,0.0002,110730.0,110720.0,0.20157465]
["bitfinex","BTCUSD",1756973136055,0.0002,110730.0,110720.0,1.01322309]
["bitfinex","BTCUSD",1756973136262,0.0002,110730.0,110720.0,1.01521309]
["bitfinex","BTCUSD",1756973136527,0.0002,110730.0,110720.0,0.88991466]
["bitfinex","BTCUSD",1756973136826,0.0002,110730.0,110720.0,1.04231466]
["bitfinex","BTCUSD",1756973137039,0.0002,110730.0,110720.0,0.88991466]
["bitfinex","BTCUSD",1756973137251,0.0002,110730.0,110720.0,1.65661711]
["bitfinex","BTCUSD",1756973137467,0.0002,110750.0,110740.0,0.76584448]
["bitfinex","BTCUSD",1756973137685,0.0002,110750.0,110740.0,1.12960047]
["bitfinex","BTCUSD",1756973137891,0.00067118,110750.0,110740.0,1.13458047]
["bitfinex","BTCUSD",1756973138143,0.00067118,110750.0,110740.0,0.49797732]
["bitfinex","BTCUSD",1756973138790,0.00067118,110750.0,110740.0,1.06427977]
["bitfinex","BTCUSD",1756973140061,0.00067118,110750.0,110740.0,1.06732977]
["bitfinex","BTCUSD",1756973140496,0.00067118,110750.0,110740.0,0.91492977]
["bitfinex","BTCUSD",1756973140713,0.00067118,110750.0,110740.0,1.06832977]
["bitfinex","BTCUSD",1756973141961,0.00067118,110750.0,110740.0,1.07047977]
["bitfinex","BTCUSD",1756973142406,0.00067118,110750.0,110740.0,1.06828977]
["bitfinex","BTCUSD",1756973143032,0.00067118,110750.0,110740.0,0.91592977]
["bitfinex","BTCUSD",1756973143286,0.00067118,110750.0,110740.0,1.06828977]
["bitfinex","BTCUSD",1756973143822,0.00067118,110750.0,110740.0,0.91592977]
["bitfinex","BTCUSD",1756973144018,0.00067118,110750.0,110740.0,1.06828977]
["bitfinex","BTCUSD",1756973144251,0.00067118,110750.0,110740.0,1.06523977]
["bitfinex","BTCUSD",1756973144447,0.00067118,110750.0,110740.0,1.07043977]
["bitfinex","BTCUSD",1756973146343,0.00067118,110750.0,110740.0,0.91807977]
["bitfinex","BTCUSD",1756973146539,0.00067118,110750.0,110740.0,0.91287977]
["bitfinex","BTCUSD",1756973146791,0.00067118,110750.0,110740.0,0.34857732]
["bitfinex","BTCUSD",1756973146992,0.00067118,110750.0,110740.0,0.50089732]
["bitfinex","BTCUSD",1756973147171,0.00067118,110750.0,110740.0,1.06824977]
["bitfinex","BTCUSD",1756973147383,0.00067118,110750.0,110740.0,1.07039977]
["bitfinex","BTCUSD",1756973149193,0.00067118,110750.0,110740.0,0.34857732]
["bitfinex","BTCUSD",1756973149436,0.00067118,110750.0,110740.0,0.50089732]
["bitfinex","BTCUSD",1756973150157,0.00067118,110750.0,110740.0,0.50394732]
["bitfinex","BTCUSD",1756973150337,0.00067118,110750.0,110740.0,0.50609732]
["bitfinex","BTCUSD",1756973150539,0.00067118,110750.0,110740.0,1.07039977]
["bitfinex","BTCUSD",1756973152726,0.00067118,110750.0,110740.0,0.50609732]
["bitfinex","BTCUSD",1756973152950,0.00067118,110750.0,110740.0,1.07039977]
["bitfinex","BTCUSD",1756973155391,0.00067118,110750.0,110740.0,0.50609732]
["bitfinex","BTCUSD",1756973155562,0.00067118,110750.0,110740.0,1.07039977]
["bitfinex","BTCUSD",1756973160836,0.00067118,110750.0,110740.0,0.50609732]
["bitfinex","BTCUSD",1756973161065,0.00067118,110750.0,110740.0,1.07039977]
["bitfinex","BTCUSD",1756973165384,0.00067118,110750.0,110740.0,0.50609732]
["bitfinex","BTCUSD",1756973165594,0.00067118,110750.0,110740.0,1.07039977]
["bitfinex","BTCUSD",1756973166184,0.00067118,110750.0,110740.0,0.50609732]
["bitfinex","BTCUSD",1756973166430,0.00067118,110750.0,110740.0,1.07039977]
["bitfinex","BTCUSD",1756973167275,0.00067118,110750.0,110740.0,0.50609732]
["bitfinex","BTCUSD",1756973167490,0.00067118,110750.0,110740.0,1.07039977]
["bitfinex","BTCUSD",1756973169508,0.00067118,110750.0,110740.0,1.09133859]
["bitfinex","BTCUSD",1756973169953,0.00067118,110750.0,110740.0,1.43133859]
["bitfinex","BTCUSD",1756973170655,0.00067118,110750.0,110740.0,0.86703614]
["bitfinex","BTCUSD",1756973170868,0.00067118,110750.0,110740.0,1.43133859]
["bitfinex","BTCUSD",1756973171304,0.00067118,110750.0,110740.0,1.83133859]
["bitfinex","BTCUSD",1756973173153,1e-08,110750.0,110740.0,1.88133859]
["bitfinex","BTCUSD",1756973176941,1e-08,110750.0,110740.0,1.72901859]
["bitfinex","BTCUSD",1756973177119,1e-08,110750.0,110740.0,1.88129859]
["bitfinex","BTCUSD",1756973177629,1e-08,110750.0,110740.0,1.87929859]
["bitfinex","BTCUSD",1756973177988,1e-08,110750.0,110740.0,1.73101859]
["bitfinex","BTCUSD",1756973178415,1e-08,110750.0,110740.0,1.73001859]
["bitfinex","BTCUSD",1756973178862,1e-08,110750.0,110740.0,1.88329859]
["bitfinex","BTCUSD",1756973179060,1e-08,110750.0,110740.0,1.88325859]
["bitfinex","BTCUSD",1756973179241,1e-08,110750.0,110740.0,1.88225859]
["bitfinex","BTCUSD",1756973179443,1e-08,110750.0,110740.0,1.88525859]
["bitfinex","BTCUSD",1756973180087,1e-08,110750.0,110740.0,2.14895859]
["bitfinex","BTCUSD",1756973180431,1e-08,110750.0,110740.0,2.19895859]
["bitfinex","BTCUSD",1756973182656,1e-08,110750.0,110740.0,2.04671859]
["bitfinex","BTCUSD",1756973182983,1e-08,110750.0,110740.0,2.19887859]
["bitfinex","BTCUSD",1756973183689,1e-08,110750.0,110740.0,1.63457614]
["bitfinex","BTCUSD",1756973183888,1e-08,110750.0,110740.0,2.19887859]
["bitfinex","BTCUSD",1756973184289,1e-08,110760.0,110750.0,0.25152572]
["bitfinex","BTCUSD",1756973184498,0.0002,110770.0,110760.0,0.54150942]
["bitfinex","BTCUSD",1756973184725,0.0002,110770.0,110760.0,1.35504786]
["bitfinex","BTCUSD",1756973185128,0.0002,110770.0,110760.0,1.35866545]
["bitfinex","BTCUSD",1756973186821,0.0002,110770.0,110760.0,1.35966545]
["bitfinex","BTCUSD",1756973187353,0.0002,110770.0,110760.0,1.9249679]
["bitfinex","BTCUSD",1756973187555,0.0002,110770.0,110760.0,1.36066545]
["bitfinex","BTCUSD",1756973187823,0.0002,110770.0,110760.0,1.40048836]
["bitfinex","BTCUSD",1756973191232,0.0002,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1756973191383,0.0002,110780.0,110770.0,1.08237156]
["bitfinex","BTCUSD",1756973191587,0.0002,110780.0,110770.0,1.08435156]
["bitfinex","BTCUSD",1756973191784,0.0002,110780.0,110770.0,0.52366641]
["bitfinex","BTCUSD",1756973192027,0.0002,110780.0,110770.0,1.08796886]
["bitfinex","BTCUSD",1756973193779,0.0002,110780.0,110770.0,1.09796886]
["bitfinex","BTCUSD",1756973193979,0.0002,110780.0,110770.0,1.14796886]
["bitfinex","BTCUSD",1756973194184,0.00100001,110780.0,110770.0,1.14796886]
["bitfinex","BTCUSD",1756973194384,1e-08,110780.0,110770.0,1.14796886]
["bitfinex","BTCUSD",1756973194735,1e-08,110780.0,110770.0,1.54796886]
["bitfinex","BTCUSD",1756973195122,1e-08,110780.0,110770.0,1.88796886]
["bitfinex","BTCUSD",1756973195540,1e-08,110780.0,110770.0,2.16915813]
["bitfinex","BTCUSD",1756973196200,1e-08,110780.0,110770.0,2.01699813]
["bitfinex","BTCUSD",1756973196406,1e-08,110780.0,110770.0,2.16907813]
["bitfinex","BTCUSD",1756973196835,1e-08,110780.0,110770.0,2.01699813]
["bitfinex","BTCUSD",1756973197086,1e-08,110780.0,110770.0,2.16907813]
["bitfinex","BTCUSD",1756973197427,1e-08,110780.0,110770.0,1.32358641]
["bitfinex","BTCUSD",1756973197661,1e-08,110780.0,110770.0,2.01699813]
["bitfinex","BTCUSD",1756973198056,0.0002,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1756973198413,0.0002,110790.0,110780.0,0.42453399]
["bitfinex","BTCUSD",1756973198596,0.0002,110790.0,110780.0,1.27002571]
["bitfinex","BTCUSD",1756973198848,0.0002,110790.0,110780.0,1.29715405]
["bitfinex","BTCUSD",1756973200064,0.0002,110790.0,110780.0,1.29815405]
["bitfinex","BTCUSD",1756973200197,0.0002,110790.0,110780.0,1.14607405]
["bitfinex","BTCUSD",1756973200422,0.0002,110790.0,110780.0,0.72332819]
["bitfinex","BTCUSD",1756973200606,0.0002,110790.0,110780.0,0.87532819]
["bitfinex","BTCUSD",1756973201015,0.0002,110790.0,110780.0,0.87632819]
["bitfinex","BTCUSD",1756973201848,0.0002,110790.0,110780.0,0.45358233]
["bitfinex","BTCUSD",1756973202054,0.0002,110790.0,110780.0,0.87632819]
["bitfinex","BTCUSD",1756973202460,0.0002,110790.0,110780.0,1.29907405]
["bitfinex","BTCUSD",1756973202674,0.0002,110790.0,110780.0,1.30220405]
["bitfinex","BTCUSD",1756973203784,0.0002,110790.0,110780.0,1.30420405]
["bitfinex","BTCUSD",1756973204442,0.0002,110790.0,110780.0,1.29903405]
["bitfinex","BTCUSD",1756973204887,0.0002,110790.0,110780.0,1.14707405]
["bitfinex","BTCUSD",1756973205092,0.0002,110790.0,110780.0,0.87628819]
["bitfinex","BTCUSD",1756973206548,0.0002,110790.0,110780.0,0.87941819]
["bitfinex","BTCUSD",1756973207332,0.0002,110800.0,110790.0,0.1853217]
["bitfinex","BTCUSD",1756973207567,0.00034116,110800.0,110790.0,0.42915769]
["bitfinex","BTCUSD",1756973207742,0.00034116,110800.0,110790.0,0.42911769]
["bitfinex","BTCUSD",1756973207942,0.00034116,110800.0,110790.0,0.45624736]
["bitfinex","BTCUSD",1756973209917,0.00034116,110800.0,110790.0,0.30436736]
["bitfinex","BTCUSD",1756973209918,0.42308702,110800.0,110790.0,0.30436736]
["bitfinex","BTCUSD",1756973210144,0.84583288,110800.0,110790.0,0.27572566]
["bitfinex","BTCUSD",1756973210306,0.00034116,110800.0,110790.0,0.42911769]
["bitfinex","BTCUSD",1756973210522,0.84865327,110800.0,110790.0,0.42911769]
["bitfinex","BTCUSD",1756973210749,0.84583288,110800.0,110790.0,0.42911769]
["bitfinex","BTCUSD",1756973211394,1.02633829,110800.0,110790.0,0.42911769]
["bitfinex","BTCUSD",1756973212096,1.02633829,110800.0,110790.0,0.27723769]
["bitfinex","BTCUSD",1756973212316,1.02633829,110800.0,110790.0,0.24859599]
["bitfinex","BTCUSD",1756973212550,1.02633829,110800.0,110790.0,0.24855599]
["bitfinex","BTCUSD",1756973212758,1.02633829,110800.0,110790.0,0.42907769]
["bitfinex","BTCUSD",1756973213682,1.02633829,110800.0,110790.0,0.09671599]
["bitfinex","BTCUSD",1756973213892,1.36633829,110800.0,110790.0,0.24855599]
["bitfinex","BTCUSD",1756973214810,1.36633829,110800.0,110790.0,0.42907769]
["bitfinex","BTCUSD",1756973215350,0.52084657,110800.0,110790.0,0.42907769]
["bitfinex","BTCUSD",1756973215561,1.36633829,110800.0,110790.0,0.42907769]
["bitfinex","BTCUSD",1756973216592,1.36633829,110800.0,110790.0,0.27723769]
["bitfinex","BTCUSD",1756973216996,1.36633829,110800.0,110790.0,0.09671599]
["bitfinex","BTCUSD",1756973217397,1.36633829,110800.0,110790.0,0.24855599]
["bitfinex","BTCUSD",1756973217732,1.39347262,110800.0,110790.0,0.24855599]
["bitfinex","BTCUSD",1756973217912,1.54527262,110800.0,110790.0,0.0048]
["bitfinex","BTCUSD",1756973218283,0.6997809,110800.0,110790.0,0.0048]
["bitfinex","BTCUSD",1756973218532,1.54527262,110800.0,110790.0,0.0048]
["bitfinex","BTCUSD",1756973219045,1.39347262,110800.0,110790.0,0.0048]
["bitfinex","BTCUSD",1756973219191,1.54531262,110800.0,110790.0,0.0048]
["bitfinex","BTCUSD",1756973219420,1.54031262,110800.0,110790.0,0.0048]
["bitfinex","BTCUSD",1756973219769,1.38847262,110800.0,110790.0,0.0048]
["bitfinex","BTCUSD",1756973219981,1.54031262,110800.0,110790.0,0.0048]
["bitfinex","BTCUSD",1756973226526,1.98870333,110800.0,110790.0,0.0048]
["bitfinex","BTCUSD",1756973227898,1.98862333,110800.0,110790.0,0.0048]
["bitfinex","BTCUSD",1756973228397,1.83686333,110800.0,110790.0,0.0048]
["bitfinex","BTCUSD",1756973228612,1.98862333,110800.0,110790.0,0.0048]
["bitfinex","BTCUSD",1756973229501,1.99158333,110800.0,110790.0,0.0048]
["bitfinex","BTCUSD",1756973229900,1.98858333,110800.0,110790.0,0.0048]
["bitfinex","BTCUSD",1756973230099,1.99158333,110800.0,110790.0,0.0048]
["bitfinex","BTCUSD",1756973230757,1.99258333,110800.0,110790.0,0.0048]
["bitfinex","BTCUSD",1756973230977,2.0301783,110800.0,110790.0,0.0048]
["bitfinex","BTCUSD",1756973231530,2.05111712,110800.0,110790.0,0.0048]
["bitfinex","BTCUSD",1756973231734,2.0301383,110800.0,110790.0,0.0048]
["bitfinex","BTCUSD",1756973231949,1.56979747,110800.0,110790.0,0.0048]
["bitfinex","BTCUSD",1756973232100,1.99254333,110800.0,110790.0,0.0048]
["bitfinex","BTCUSD",1756973236207,1.99250333,110800.0,110790.0,0.0048]
["bitfinex","BTCUSD",1756973237193,2.03717504,110800.0,110790.0,0.0048]
["bitfinex","BTCUSD",1756973237402,2.12909103,110800.0,110790.0,0.0048]
["bitfinex","BTCUSD",1756973238292,2.66970702,110800.0,110790.0,0.0048]
["bitfinex","BTCUSD",1756973244133,2.55393814,110800.0,110790.0,0.0048]
["bitfinex","BTCUSD",1756973244287,2.40241814,110800.0,110790.0,0.0048]
["bitfinex","BTCUSD",1756973244461,2.55393814,110800.0,110790.0,0.0048]
["bitfinex","BTCUSD",1756973245276,2.56027932,110800.0,110790.0,0.0048]
["bitfinex","BTCUSD",1756973249161,2.56019932,110800.0,110790.0,0.0048]
["bitfinex","BTCUSD",1756973250663,2.5836224,110800.0,110790.0,0.0048]
["bitfinex","BTCUSD",1756973251330,2.4321824,110800.0,110790.0,0.0048]
["bitfinex","BTCUSD",1756973251536,2.5836224,110800.0,110790.0,0.0048]
["bitfinex","BTCUSD",1756973252382,2.42173966,110800.0,110790.0,0.01013]
["bitfinex","BTCUSD",1756973253158,2.27025966,110800.0,110790.0,0.01013]
["bitfinex","BTCUSD",1756973253359,2.42173966,110800.0,110790.0,0.01013]
["bitfinex","BTCUSD",1756973254824,2.42169966,110800.0,110790.0,0.01013]
["bitfinex","BTCUSD",1756973255460,2.28168292,110800.0,110790.0,0.01013]
["bitfinex","BTCUSD",1756973255885,2.13024292,110800.0,110790.0,0.01013]
["bitfinex","BTCUSD",1756973256155,2.28168292,110800.0,110790.0,0.01013]
["bitfinex","BTCUSD",1756973256966,1.5661325,110800.0,110790.0,0.01013]
["bitfinex","BTCUSD",1756973257189,1.7175725,110800.0,110790.0,0.01013]
["bitfinex","BTCUSD",1756973257377,1.37123132,110800.0,110790.0,0.02919668]
["bitfinex","BTCUSD",1756973257589,0.92253132,110800.0,110790.0,0.01013]
["bitfinex","BTCUSD",1756973258580,1.26253132,110800.0,110790.0,0.01013]
["bitfinex","BTCUSD",1756973260064,1.11109132,110800.0,110790.0,0.01013]
["bitfinex","BTCUSD",1756973260327,1.26253132,110800.0,110790.0,0.01013]
["bitfinex","BTCUSD",1756973261093,1.11109132,110800.0,110790.0,0.28256769]
["bitfinex","BTCUSD",1756973261300,1.26253132,110800.0,110790.0,0.28256769]
["bitfinex","BTCUSD",1756973262524,0.93524475,110800.0,110790.0,0.28256769]
["bitfinex","BTCUSD",1756973262726,1.26715016,110800.0,110790.0,0.28256769]
["bitfinex","BTCUSD",1756973264526,1.08664475,110800.0,110790.0,0.28256769]
["bitfinex","BTCUSD",1756973265363,0.70303974,110800.0,110790.0,0.28256769]
["bitfinex","BTCUSD",1756973265703,1.26715016,110800.0,110790.0,0.28256769]
["bitfinex","BTCUSD",1756973265875,0.52253433,110800.0,110790.0,0.28256769]
["bitfinex","BTCUSD",1756973266080,1.26715016,110800.0,110790.0,0.28256769]
["bitfinex","BTCUSD",1756973266283,1.24001583,110800.0,110790.0,0.28256769]
["bitfinex","BTCUSD",1756973268555,1.08861583,110800.0,110790.0,0.28256769]
["bitfinex","BTCUSD",1756973268763,1.24001583,110800.0,110790.0,0.28256769]
["bitfinex","BTCUSD",1756973268958,0.344,110800.0,110790.0,0.28256769]
["bitfinex","BTCUSD",1756973269192,1.24001583,110800.0,110790.0,0.28256769]
["bitfinex","BTCUSD",1756973270728,0.67590541,110800.0,110790.0,0.28256769]
["bitfinex","BTCUSD",1756973270885,1.24001583,110800.0,110790.0,0.28256769]
["bitfinex","BTCUSD",1756973271501,0.67590541,110800.0,110790.0,0.28256769]
["bitfinex","BTCUSD",1756973284836,0.4954,110800.0,110790.0,0.28256769]
["bitfinex","BTCUSD",1756973285434,0.344,110800.0,110790.0,0.28256769]
["bitfinex","BTCUSD",1756973285644,0.344,110800.0,110790.0,0.84667811]
["bitfinex","BTCUSD",1756973285995,0.004,110800.0,110790.0,0.87380945]
["bitfinex","BTCUSD",1756973286389,0.004,110800.0,110790.0,1.02520945]
["bitfinex","BTCUSD",1756973288586,0.004,110800.0,110790.0,1.06488331]
["bitfinex","BTCUSD",1756973289974,0.004,110800.0,110790.0,1.02520945]
["bitfinex","BTCUSD",1756973292320,0.004,110800.0,110790.0,0.46109903]
["bitfinex","BTCUSD",1756973292531,0.004,110800.0,110790.0,1.02520945]
["bitfinex","BTCUSD",1756973292814,0.004,110800.0,110790.0,0.46109903]
["bitfinex","BTCUSD",1756973293253,0.004,110800.0,110790.0,1.02520945]
["bitfinex","BTCUSD",1756973294085,0.001,110800.0,110790.0,1.02520945]
["bitfinex","BTCUSD",1756973294301,0.0002,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1756973294473,0.0002,110810.0,110800.0,0.83964182]
["bitfinex","BTCUSD",1756973294782,0.0002,110810.0,110800.0,0.84168182]
["bitfinex","BTCUSD",1756973294977,0.0002,110810.0,110800.0,0.86880756]
["bitfinex","BTCUSD",1756973296697,0.0012,110810.0,110800.0,0.86880756]
["bitfinex","BTCUSD",1756973297603,0.0022,110810.0,110800.0,0.86880756]
["bitfinex","BTCUSD",1756973297778,0.0022,110810.0,110800.0,1.02092756]
["bitfinex","BTCUSD",1756973299170,0.0022,110810.0,110800.0,0.45681714]
["bitfinex","BTCUSD",1756973299545,0.0022,110810.0,110800.0,1.02092756]
["bitfinex","BTCUSD",1756973299685,0.0022,110810.0,110800.0,0.86880756]
["bitfinex","BTCUSD",1756973299892,0.0022,110810.0,110800.0,1.02100756]
["bitfinex","BTCUSD",1756973300293,0.0022,110810.0,110800.0,0.45689714]
["bitfinex","BTCUSD",1756973300487,0.0022,110810.0,110800.0,1.02100756]
["bitfinex","BTCUSD",1756973300916,0.0022,110810.0,110800.0,1.58511798]
["bitfinex","BTCUSD",1756973301139,0.0022,110810.0,110800.0,1.02100756]
["bitfinex","BTCUSD",1756973301507,0.0022,110810.0,110800.0,1.58511798]
["bitfinex","BTCUSD",1756973302370,0.0002,110820.0,110810.0,0.25142794]
["bitfinex","BTCUSD",1756973302518,0.0002,110820.0,110810.0,0.97685435]
["bitfinex","BTCUSD",1756973302725,0.0002,110820.0,110810.0,0.98200435]
["bitfinex","BTCUSD",1756973303113,0.0002,110820.0,110810.0,1.00912261]
["bitfinex","BTCUSD",1756973303715,0.0002,110820.0,110810.0,1.01212261]
["bitfinex","BTCUSD",1756973303941,0.0002,110820.0,110810.0,1.01512261]
["bitfinex","BTCUSD",1756973305048,0.0002,110820.0,110810.0,1.16744261]
["bitfinex","BTCUSD",1756973305789,0.0002,110820.0,110810.0,1.01512261]
["bitfinex","BTCUSD",1756973305992,0.0002,110820.0,110810.0,1.16744261]
["bitfinex","BTCUSD",1756973306336,0.0002,110820.0,110810.0,1.56744261]
["bitfinex","BTCUSD",1756973306937,0.0002,110820.0,110810.0,1.16744261]
["bitfinex","BTCUSD",1756973308014,0.0002,110820.0,110810.0,1.16736261]
["bitfinex","BTCUSD",1756973308601,0.0002,110820.0,110810.0,0.96512261]
["bitfinex","BTCUSD",1756973308804,0.0002,110820.0,110810.0,1.11736261]
["bitfinex","BTCUSD",1756973310167,0.0002,110820.0,110810.0,1.16736261]
["bitfinex","BTCUSD",1756973313041,0.0002,110820.0,110810.0,0.60325219]
["bitfinex","BTCUSD",1756973313446,0.0002,110820.0,110810.0,1.16736261]
["bitfinex","BTCUSD",1756973314945,0.0002,110820.0,110810.0,1.16756261]
["bitfinex","BTCUSD",1756973315124,0.0002,110820.0,110810.0,0.96512261]
["bitfinex","BTCUSD",1756973315326,0.0002,110820.0,110810.0,0.55345219]
["bitfinex","BTCUSD",1756973315830,0.0002,110820.0,110810.0,1.11756261]
["bitfinex","BTCUSD",1756973317508,0.0002,110820.0,110810.0,0.97599768]
["bitfinex","BTCUSD",1756973318863,0.0002,110820.0,110810.0,0.55345219]
["bitfinex","BTCUSD",1756973319068,0.0002,110820.0,110810.0,1.39854317]
["bitfinex","BTCUSD",1756973325762,0.0002,110820.0,110810.0,1.73854317]
["bitfinex","BTCUSD",1756973325962,1e-08,110820.0,110810.0,1.73854317]
["bitfinex","BTCUSD",1756973326184,1e-08,110820.0,110810.0,2.13854317]
["bitfinex","BTCUSD",1756973327302,1e-08,110820.0,110810.0,2.18854317]
["bitfinex","BTCUSD",1756973331206,1e-08,110820.0,110810.0,1.34345219]
["bitfinex","BTCUSD",1756973331407,1e-08,110820.0,110810.0,2.18854317]
["bitfinex","BTCUSD",1756973334292,1e-08,110820.0,110810.0,2.45224317]
["bitfinex","BTCUSD",1756973335794,1e-08,110820.0,110810.0,2.92478866]
["bitfinex","BTCUSD",1756973336268,1e-08,110820.0,110810.0,2.50224317]
["bitfinex","BTCUSD",1756973337699,1e-08,110820.0,110810.0,2.92478866]
["bitfinex","BTCUSD",1756973340707,0.07354631,110850.0,110840.0,0.20137909]
["bitfinex","BTCUSD",1756973340864,0.07368747,110850.0,110840.0,1.36311606]
["bitfinex","BTCUSD",1756973341067,0.08393889,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1756973341390,0.08440923,110870.0,110860.0,1.26961469]
["bitfinex","BTCUSD",1756973341586,0.08440923,110870.0,110860.0,0.6948692]
["bitfinex","BTCUSD",1756973341759,0.01086292,110870.0,110860.0,0.8470692]
["bitfinex","BTCUSD",1756973341962,0.01086292,110870.0,110860.0,0.87417805]
["bitfinex","BTCUSD",1756973342393,0.01086292,110870.0,110860.0,0.9138106]
["bitfinex","BTCUSD",1756973343651,0.01086292,110870.0,110860.0,0.9158106]
["bitfinex","BTCUSD",1756973344056,0.01086292,110870.0,110860.0,0.9157706]
["bitfinex","BTCUSD",1756973344213,0.01086292,110870.0,110860.0,0.9167706]
["bitfinex","BTCUSD",1756973344416,0.01086292,110870.0,110860.0,0.34206511]
["bitfinex","BTCUSD",1756973344693,0.01086292,110870.0,110860.0,0.49418511]
["bitfinex","BTCUSD",1756973344946,0.01086292,110870.0,110860.0,0.30243256]
["bitfinex","BTCUSD",1756973345149,0.43340841,110870.0,110860.0,0.30243256]
["bitfinex","BTCUSD",1756973345396,0.43340841,110870.0,110860.0,0.45451256]
["bitfinex","BTCUSD",1756973345773,0.01086292,110870.0,110860.0,0.45451256]
["bitfinex","BTCUSD",1756973345985,0.43340841,110870.0,110860.0,0.30243256]
["bitfinex","BTCUSD",1756973346126,0.43340841,110870.0,110860.0,0.45451256]
["bitfinex","BTCUSD",1756973347190,0.01086292,110870.0,110860.0,0.45451256]
["bitfinex","BTCUSD",1756973347396,0.01086292,110870.0,110860.0,0.87705805]
["bitfinex","BTCUSD",1756973347622,0.01086292,110870.0,110860.0,0.88228805]
["bitfinex","BTCUSD",1756973347837,0.01086292,110870.0,110860.0,0.88022805]
["bitfinex","BTCUSD",1756973348265,0.01086292,110870.0,110860.0,0.30243256]
["bitfinex","BTCUSD",1756973348643,0.01086292,110870.0,110860.0,0.45475256]
["bitfinex","BTCUSD",1756973348885,0.3402,110890.0,110860.0,0.30766256]
["bitfinex","BTCUSD",1756973349104,0.00034102,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1756973349309,0.00034102,110890.0,110880.0,0.34369518]
["bitfinex","BTCUSD",1756973350461,0.42288651,110890.0,110880.0,0.34369518]
["bitfinex","BTCUSD",1756973350677,0.00034102,110890.0,110880.0,0.34369518]
["bitfinex","BTCUSD",1756973350892,0.42288651,110890.0,110880.0,0.43561117]
["bitfinex","BTCUSD",1756973351292,0.00034102,110890.0,110880.0,0.43561117]
["bitfinex","BTCUSD",1756973351528,0.42288651,110890.0,110880.0,0.43561117]
["bitfinex","BTCUSD",1756973352142,0.00034102,110890.0,110880.0,0.43561117]
["bitfinex","BTCUSD",1756973352592,0.42288651,110890.0,110880.0,0.4627188]
["bitfinex","BTCUSD",1756973353011,0.42288651,110890.0,110880.0,0.43561117]
["bitfinex","BTCUSD",1756973354041,0.00034102,110890.0,110880.0,0.43561117]
["bitfinex","BTCUSD",1756973354457,0.42288651,110890.0,110880.0,0.43561117]
["bitfinex","BTCUSD",1756973354918,0.00034102,110890.0,110880.0,0.43561117]
["bitfinex","BTCUSD",1756973355142,0.42288651,110890.0,110880.0,0.43561117]
["bitfinex","BTCUSD",1756973355343,0.00034102,110890.0,110880.0,0.43561117]
["bitfinex","BTCUSD",1756973355717,0.42288651,110890.0,110880.0,0.43561117]
["bitfinex","BTCUSD",1756973355918,0.42288651,110890.0,110880.0,0.46271887]
["bitfinex","BTCUSD",1756973356937,0.00034102,110890.0,110880.0,0.46271887]
["bitfinex","BTCUSD",1756973357157,0.42288651,110890.0,110880.0,0.46271887]
["bitfinex","BTCUSD",1756973357965,0.42238652,110890.0,110880.0,0.46271887]
["bitfinex","BTCUSD",1756973358604,0.77342645,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1756973358839,0.35088096,110900.0,110890.0,0.2722749]
["bitfinex","BTCUSD",1756973359043,1.19597194,110900.0,110890.0,0.2722749]
["bitfinex","BTCUSD",1756973359644,0.35088096,110900.0,110890.0,0.2722749]
["bitfinex","BTCUSD",1756973360112,1.19597194,110900.0,110890.0,0.2722749]
["bitfinex","BTCUSD",1756973363170,0.35088096,110900.0,110890.0,0.2753349]
["bitfinex","BTCUSD",1756973363370,1.19597194,110900.0,110890.0,0.2753349]
["bitfinex","BTCUSD",1756973363920,1.19597194,110900.0,110890.0,0.2722749]
["bitfinex","BTCUSD",1756973365852,0.35088096,110900.0,110890.0,0.2722749]
["bitfinex","BTCUSD",1756973366054,1.19597194,110900.0,110890.0,0.2722749]
["bitfinex","BTCUSD",1756973366258,1.19597194,110900.0,110890.0,0.2753349]
["bitfinex","BTCUSD",1756973368390,0.35088096,110900.0,110890.0,0.2753349]
["bitfinex","BTCUSD",1756973368591,1.19597194,110900.0,110890.0,0.2753349]
["bitfinex","BTCUSD",1756973368803,1.19597194,110900.0,110890.0,0.2722749]
["bitfinex","BTCUSD",1756973370261,1.19597194,110900.0,110890.0,0.2753349]
["bitfinex","BTCUSD",1756973370435,1.19597194,110900.0,110890.0,0.2774149]
["bitfinex","BTCUSD",1756973370649,1.19597194,110900.0,110890.0,0.4390949]
["bitfinex","BTCUSD",1756973371052,0.35088096,110900.0,110890.0,0.4390949]
["bitfinex","BTCUSD",1756973371262,1.19597194,110900.0,110890.0,0.4390949]
["bitfinex","BTCUSD",1756973371425,1.19597194,110900.0,110890.0,0.4411749]
["bitfinex","BTCUSD",1756973373802,1.19597194,110900.0,110890.0,0.52924308]
["bitfinex","BTCUSD",1756973374053,1.19597194,110900.0,110890.0,0.52908308]
["bitfinex","BTCUSD",1756973374226,0.35088096,110900.0,110890.0,0.52908308]
["bitfinex","BTCUSD",1756973374391,1.19597194,110900.0,110890.0,0.36548308]
["bitfinex","BTCUSD",1756973374787,1.19597194,110900.0,110890.0,0.52888308]
["bitfinex","BTCUSD",1756973375185,1.19597194,110900.0,110890.0,0.52880308]
["bitfinex","BTCUSD",1756973375568,0.35088096,110900.0,110890.0,0.52880308]
["bitfinex","BTCUSD",1756973375740,1.19597194,110900.0,110890.0,0.36548308]
["bitfinex","BTCUSD",1756973376084,1.19597194,110900.0,110890.0,0.52872308]
["bitfinex","BTCUSD",1756973377462,0.91377436,110900.0,110890.0,0.52872308]
["bitfinex","BTCUSD",1756973377844,0.91377436,110900.0,110890.0,0.36548308]
["bitfinex","BTCUSD",1756973378051,0.91377436,110900.0,110890.0,0.52844308]
["bitfinex","BTCUSD",1756973378268,0.35088096,110900.0,110890.0,0.52636308]
["bitfinex","BTCUSD",1756973378469,0.91377436,110900.0,110890.0,0.52636308]
["bitfinex","BTCUSD",1756973380294,0.91377436,110900.0,110890.0,0.36340308]
["bitfinex","BTCUSD",1756973380624,0.91377436,110900.0,110890.0,0.52636308]
["bitfinex","BTCUSD",1756973380843,0.91377436,110900.0,110890.0,0.52612308]
["bitfinex","BTCUSD",1756973381080,0.91377436,110900.0,110890.0,0.36340308]
["bitfinex","BTCUSD",1756973381311,0.91377436,110900.0,110890.0,0.36550308]
["bitfinex","BTCUSD",1756973381562,0.91377436,110900.0,110890.0,0.36340308]
["bitfinex","BTCUSD",1756973381756,0.91377436,110900.0,110890.0,0.52818308]
["bitfinex","BTCUSD",1756973381933,0.91377436,110900.0,110890.0,0.52612308]
["bitfinex","BTCUSD",1756973383324,1.07633436,110900.0,110890.0,0.52806308]
["bitfinex","BTCUSD",1756973384430,1.07633436,110900.0,110890.0,0.36550308]
["bitfinex","BTCUSD",1756973384745,1.07633436,110900.0,110890.0,0.52802308]
["bitfinex","BTCUSD",1756973385647,1.25667701,110900.0,110890.0,0.17998417]
["bitfinex","BTCUSD",1756973385844,1.25667701,110900.0,110890.0,0.36034308]
["bitfinex","BTCUSD",1756973387239,1.28539511,110900.0,110890.0,0.08806818]
["bitfinex","BTCUSD",1756973387415,1.32599701,110900.0,110890.0,0.08806818]
["bitfinex","BTCUSD",1756973387841,1.32549701,110900.0,110890.0,0.08806818]
["bitfinex","BTCUSD",1756973389637,1.35260812,110900.0,110890.0,0.08806818]
["bitfinex","BTCUSD",1756973392401,1.25541701,110900.0,110890.0,0.18508417]
["bitfinex","BTCUSD",1756973392604,1.25541701,110900.0,110890.0,0.36544308]
["bitfinex","BTCUSD",1756973392984,1.25529701,110900.0,110890.0,0.36544308]
["bitfinex","BTCUSD",1756973393565,1.25525701,110900.0,110890.0,0.36544308]
["bitfinex","BTCUSD",1756973396690,1.09361701,110900.0,110890.0,0.36544308]
["bitfinex","BTCUSD",1756973397025,1.07455436,110900.0,110890.0,0.36544308]
["bitfinex","BTCUSD",1756973397186,1.25489701,110900.0,110890.0,0.36544308]
["bitfinex","BTCUSD",1756973397724,1.07455436,110900.0,110890.0,0.36544308]
["bitfinex","BTCUSD",1756973398862,1.25489701,110900.0,110890.0,0.36544308]
["bitfinex","BTCUSD",1756973400488,1.25489701,110900.0,110890.0,0.36334308]
["bitfinex","BTCUSD",1756973401515,1.25489701,110900.0,110890.0,0.36544308]
["bitfinex","BTCUSD",1756973402070,1.25489701,110900.0,110890.0,0.36334308]
["bitfinex","BTCUSD",1756973402272,0.69200361,110900.0,110890.0,0.36544308]
["bitfinex","BTCUSD",1756973402528,1.25489701,110900.0,110890.0,0.36544308]
["bitfinex","BTCUSD",1756973402732,1.25489701,110900.0,110890.0,0.36334308]
["bitfinex","BTCUSD",1756973403067,0.35038096,110900.0,110890.0,0.36544308]
["bitfinex","BTCUSD",1756973403240,0.51122096,110900.0,110890.0,0.36544308]
["bitfinex","BTCUSD",1756973403474,1.07411436,110900.0,110890.0,0.36544308]
["bitfinex","BTCUSD",1756973403811,1.25445701,110900.0,110890.0,0.36544308]
["bitfinex","BTCUSD",1756973404447,1.25445701,110900.0,110890.0,0.36334308]
["bitfinex","BTCUSD",1756973405121,1.25445701,110900.0,110890.0,0.18298417]
["bitfinex","BTCUSD",1756973405544,1.25445701,110900.0,110890.0,0.36334308]
["bitfinex","BTCUSD",1756973405964,1.09361701,110900.0,110890.0,0.36034308]
["bitfinex","BTCUSD",1756973406177,1.25429701,110900.0,110890.0,0.36334308]
["bitfinex","BTCUSD",1756973407210,1.25429701,110900.0,110890.0,0.17998417]
["bitfinex","BTCUSD",1756973407417,1.28254621,110900.0,110890.0,0.08806818]
["bitfinex","BTCUSD",1756973407616,1.25429701,110900.0,110890.0,0.08806818]
["bitfinex","BTCUSD",1756973407789,1.28140866,110900.0,110890.0,0.08806818]
["bitfinex","BTCUSD",1756973410547,0.71851526,110900.0,110890.0,0.08806818]
["bitfinex","BTCUSD",1756973410744,1.28140866,110900.0,110890.0,0.08806818]
["bitfinex","BTCUSD",1756973411669,1.37332465,110900.0,110890.0,0.08806818]
["bitfinex","BTCUSD",1756973411918,1.84430206,110900.0,110890.0,0.08806818]
["bitfinex","BTCUSD",1756973412106,1.28140866,110900.0,110890.0,0.08806818]
["bitfinex","BTCUSD",1756973413048,1.84430206,110900.0,110890.0,0.08806818]
["bitfinex","BTCUSD",1756973413480,1.28140866,110900.0,110890.0,0.08806818]
["bitfinex","BTCUSD",1756973414097,1.86524088,110900.0,110890.0,0.08806818]
["bitfinex","BTCUSD",1756973414454,1.95715687,110900.0,110890.0,0.08806818]
["bitfinex","BTCUSD",1756973414656,1.86524088,110900.0,110890.0,0.08806818]
["bitfinex","BTCUSD",1756973415666,1.30166748,110900.0,110890.0,0.08806818]
["bitfinex","BTCUSD",1756973417177,1.86456088,110900.0,110890.0,0.08806818]
["bitfinex","BTCUSD",1756973417376,0.76176647,110900.0,110890.0,0.08806818]
["bitfinex","BTCUSD",1756973417584,2.00771846,110900.0,110890.0,0.08806818]
["bitfinex","BTCUSD",1756973417812,1.97946926,110900.0,110890.0,0.08806818]
["bitfinex","BTCUSD",1756973418142,2.09963445,110900.0,110890.0,0.08806818]
["bitfinex","BTCUSD",1756973418350,2.07138525,110900.0,110890.0,0.08806818]
["bitfinex","BTCUSD",1756973422170,1.81946926,110900.0,110890.0,0.08806818]
["bitfinex","BTCUSD",1756973422339,1.97922926,110900.0,110890.0,0.08806818]
["bitfinex","BTCUSD",1756973423118,1.41633586,110900.0,110890.0,0.08806818]
["bitfinex","BTCUSD",1756973423689,1.97922926,110900.0,110890.0,0.08806818]
["bitfinex","BTCUSD",1756973425001,0.85344246,110900.0,110890.0,0.08806818]
["bitfinex","BTCUSD",1756973425143,1.97922926,110900.0,110890.0,0.08806818]
["bitfinex","BTCUSD",1756973425337,2.07114525,110900.0,110890.0,0.08806818]
["bitfinex","BTCUSD",1756973425542,1.50825185,110900.0,110890.0,0.08806818]
["bitfinex","BTCUSD",1756973427442,0.55783526,110900.0,110890.0,0.09334818]
["bitfinex","BTCUSD",1756973427789,0.94004866,110900.0,110890.0,0.36562308]
["bitfinex","BTCUSD",1756973428226,0.78072866,110900.0,110890.0,0.36562308]
["bitfinex","BTCUSD",1756973428449,1.28000866,110900.0,110890.0,0.36562308]
["bitfinex","BTCUSD",1756973430011,1.27984866,110900.0,110890.0,0.36562308]
["bitfinex","BTCUSD",1756973430238,0.75958601,110900.0,110890.0,0.36562308]
["bitfinex","BTCUSD",1756973430470,0.16958096,110900.0,110890.0,0.36562308]
["bitfinex","BTCUSD",1756973430717,0.51239881,110900.0,110890.0,0.36562308]
["bitfinex","BTCUSD",1756973430905,0.50958096,110900.0,110890.0,0.36562308]
["bitfinex","BTCUSD",1756973431252,0.68992361,110900.0,110890.0,0.36562308]
["bitfinex","BTCUSD",1756973431626,1.25281701,110900.0,110890.0,0.36562308]
["bitfinex","BTCUSD",1756973432257,0.68992361,110900.0,110890.0,0.36562308]
["bitfinex","BTCUSD",1756973432456,1.25281701,110900.0,110890.0,0.36562308]
["bitfinex","BTCUSD",1756973433682,0.53072361,110900.0,110890.0,0.36562308]
["bitfinex","BTCUSD",1756973433890,0.68984361,110900.0,110890.0,0.36562308]
["bitfinex","BTCUSD",1756973434101,1.25273701,110900.0,110890.0,0.36562308]
["bitfinex","BTCUSD",1756973434327,0.68984361,110900.0,110890.0,0.18526417]
["bitfinex","BTCUSD",1756973434710,1.25273701,110900.0,110890.0,0.18526417]
["bitfinex","BTCUSD",1756973435152,1.25273701,110900.0,110890.0,0.36562308]
["bitfinex","BTCUSD",1756973435362,0.68984361,110900.0,110890.0,0.36562308]
["bitfinex","BTCUSD",1756973435572,0.68972361,110900.0,110890.0,0.36562308]
["bitfinex","BTCUSD",1756973435784,1.25261701,110900.0,110890.0,0.36562308]
["bitfinex","BTCUSD",1756973436122,1.27972731,110900.0,110890.0,0.36562308]
["bitfinex","BTCUSD",1756973437456,0.71683391,110900.0,110890.0,0.36562308]
["bitfinex","BTCUSD",1756973437871,1.27972731,110900.0,110890.0,0.36562308]
["bitfinex","BTCUSD",1756973438531,1.27972731,110900.0,110890.0,0.18526417]
["bitfinex","BTCUSD",1756973438756,0.71683391,110900.0,110890.0,0.18526417]
["bitfinex","BTCUSD",1756973439149,1.27972731,110900.0,110890.0,0.18526417]
["bitfinex","BTCUSD",1756973439501,1.13903335,110900.0,110890.0,0.36562308]
["bitfinex","BTCUSD",1756973441641,0.9586907,110900.0,110890.0,0.36562308]
["bitfinex","BTCUSD",1756973445079,0.53649126,110900.0,110890.0,0.36562308]
["bitfinex","BTCUSD",1756973445517,0.9586907,110900.0,110890.0,0.36562308]
["bitfinex","BTCUSD",1756973447426,0.53649126,110900.0,110890.0,0.36562308]
["bitfinex","BTCUSD",1756973447644,0.9586907,110900.0,110890.0,0.36562308]
["bitfinex","BTCUSD",1756973448533,1.13903335,110900.0,110890.0,0.36562308]
["bitfinex","BTCUSD",1756973448766,0.71683391,110900.0,110890.0,0.36562308]
["bitfinex","BTCUSD",1756973448975,1.13903335,110900.0,110890.0,0.36562308]
["bitfinex","BTCUSD",1756973450038,0.9586907,110900.0,110890.0,0.36562308]
["bitfinex","BTCUSD",1756973450253,0.9578907,110900.0,110890.0,0.36562308]
["bitfinex","BTCUSD",1756973450409,0.53569126,110900.0,110890.0,0.36562308]
["bitfinex","BTCUSD",1756973450615,0.9578907,110900.0,110890.0,0.36562308]
["bitfinex","BTCUSD",1756973453780,0.71603391,110900.0,110890.0,0.36562308]
["bitfinex","BTCUSD",1756973454094,1.13823335,110900.0,110890.0,0.36562308]
["bitfinex","BTCUSD",1756973454962,0.9576107,110900.0,110890.0,0.36562308]
["bitfinex","BTCUSD",1756973455170,0.53541126,110900.0,110890.0,0.36562308]
["bitfinex","BTCUSD",1756973455528,0.37749126,110900.0,110890.0,0.36562308]
["bitfinex","BTCUSD",1756973455954,0.9575307,110900.0,110890.0,0.36562308]
["bitfinex","BTCUSD",1756973456514,0.53533126,110900.0,110890.0,0.36562308]
["bitfinex","BTCUSD",1756973459343,0.37749126,110900.0,110890.0,0.36562308]
["bitfinex","BTCUSD",1756973459578,0.53509126,110900.0,110890.0,0.36562308]
["bitfinex","BTCUSD",1756973461065,0.9572907,110900.0,110890.0,0.36562308]
["bitfinex","BTCUSD",1756973461285,1.13763335,110900.0,110890.0,0.36562308]
["bitfinex","BTCUSD",1756973461907,0.71543391,110900.0,110890.0,0.36562308]
["bitfinex","BTCUSD",1756973462117,1.13763335,110900.0,110890.0,0.36562308]
["bitfinex","BTCUSD",1756973462515,1.13763335,110900.0,110890.0,0.36346308]
["bitfinex","BTCUSD",1756973463709,1.55983279,110900.0,110890.0,0.08806818]
["bitfinex","BTCUSD",1756973465461,0.71543391,110900.0,110890.0,0.27166709]
["bitfinex","BTCUSD",1756973465681,1.55983279,110900.0,110890.0,0.27166709]
["bitfinex","BTCUSD",1756973465902,1.13763335,110900.0,110890.0,0.27166709]
["bitfinex","BTCUSD",1756973466113,1.13763335,110900.0,110890.0,0.08806818]
["bitfinex","BTCUSD",1756973466745,1.55983279,110900.0,110890.0,0.08806818]
["bitfinex","BTCUSD",1756973467370,0.71543391,110900.0,110890.0,0.08806818]
["bitfinex","BTCUSD",1756973467572,1.55983279,110900.0,110890.0,0.08806818]
["bitfinex","BTCUSD",1756973467735,0.71543391,110900.0,110890.0,0.09130818]
["bitfinex","BTCUSD",1756973467940,1.55983279,110900.0,110890.0,0.09130818]
["bitfinex","BTCUSD",1756973469612,1.13763335,110900.0,110890.0,0.09130818]
["bitfinex","BTCUSD",1756973474899,0.71543391,110900.0,110890.0,0.09130818]
["bitfinex","BTCUSD",1756973475101,1.13763335,110900.0,110890.0,0.09130818]
["bitfinex","BTCUSD",1756973475636,0.71543391,110900.0,110890.0,0.09130818]
["bitfinex","BTCUSD",1756973476072,1.13763335,110900.0,110890.0,0.09130818]
["bitfinex","BTCUSD",1756973476283,0.71543391,110900.0,110890.0,0.09130818]
["bitfinex","BTCUSD",1756973476513,1.55983279,110900.0,110890.0,0.09130818]
["bitfinex","BTCUSD",1756973477519,1.13763335,110900.0,110890.0,0.09130818]
["bitfinex","BTCUSD",1756973478455,1.13763335,110900.0,110890.0,0.08806818]
["bitfinex","BTCUSD",1756973478640,1.63918471,110900.0,110890.0,0.08806818]
["bitfinex","BTCUSD",1756973478800,1.55983279,110900.0,110890.0,0.08806818]
["bitfinex","BTCUSD",1756973480924,0.71543391,110900.0,110890.0,0.08806818]
["bitfinex","BTCUSD",1756973481130,1.55983279,110900.0,110890.0,0.08806818]
["bitfinex","BTCUSD",1756973482899,2.03050297,110900.0,110890.0,0.08806818]
["bitfinex","BTCUSD",1756973483211,2.09488704,110900.0,110890.0,0.08806818]
["bitfinex","BTCUSD",1756973483506,1.6726876,110900.0,110890.0,0.08806818]
["bitfinex","BTCUSD",1756973483703,2.09488704,110900.0,110890.0,0.08806818]
["bitfinex","BTCUSD",1756973484663,2.12241896,110900.0,110890.0,0.08806818]
["bitfinex","BTCUSD",1756973485525,2.57111896,110900.0,110890.0,0.08806818]
["bitfinex","BTCUSD",1756973488729,2.56991896,110900.0,110890.0,0.08806818]
["bitfinex","BTCUSD",1756973488932,2.66183495,110900.0,110890.0,0.08806818]
["bitfinex","BTCUSD",1756973489765,2.63430303,110900.0,110890.0,0.08806818]
["bitfinex","BTCUSD",1756973490729,2.67547725,110900.0,110890.0,0.08806818]
["bitfinex","BTCUSD",1756973492427,2.42716126,110900.0,110890.0,0.08806818]
["bitfinex","BTCUSD",1756973492773,2.58348126,110900.0,110890.0,0.08806818]
["bitfinex","BTCUSD",1756973494460,2.42716126,110900.0,110890.0,0.08806818]
["bitfinex","BTCUSD",1756973494625,2.58332126,110900.0,110890.0,0.08806818]
["bitfinex","BTCUSD",1756973498323,2.63351226,110900.0,110890.0,0.08806818]
["bitfinex","BTCUSD",1756973498539,2.72542825,110900.0,110890.0,0.08806818]
["bitfinex","BTCUSD",1756973499519,3.99202657,110900.0,110890.0,0.08806818]
["bitfinex","BTCUSD",1756973499719,2.72542825,110900.0,110890.0,0.08806818]
["bitfinex","BTCUSD",1756973499971,2.7317599,110900.0,110890.0,0.08806818]
["bitfinex","BTCUSD",1756973501639,2.59176894,110900.0,110890.0,0.08806818]
["bitfinex","BTCUSD",1756973502908,2.43560894,110900.0,110890.0,0.08806818]
["bitfinex","BTCUSD",1756973503090,2.59148894,110900.0,110890.0,0.08806818]
["bitfinex","BTCUSD",1756973503298,1.46488158,110900.0,110890.0,0.08806818]
["bitfinex","BTCUSD",1756973503517,1.93626927,110900.0,110890.0,0.09103818]
["bitfinex","BTCUSD",1756973503661,1.93614927,110900.0,110890.0,0.08806818]
["bitfinex","BTCUSD",1756973503870,1.78038927,110900.0,110890.0,0.08806818]
["bitfinex","BTCUSD",1756973504086,1.87966662,110900.0,110890.0,0.09103818]
["bitfinex","BTCUSD",1756973504282,1.81578261,110900.0,110890.0,0.09103818]
["bitfinex","BTCUSD",1756973504491,1.97158261,110900.0,110890.0,0.08806818]
["bitfinex","BTCUSD",1756973504691,1.97154261,110900.0,110890.0,0.09103818]
["bitfinex","BTCUSD",1756973505060,1.77460839,110900.0,110890.0,0.09103818]
["bitfinex","BTCUSD",1756973505231,1.93036839,110900.0,110890.0,0.09103818]
["bitfinex","BTCUSD",1756973505875,1.93036839,110900.0,110890.0,0.08806818]
["bitfinex","BTCUSD",1756973506086,1.98055939,110900.0,110890.0,0.08806818]
["bitfinex","BTCUSD",1756973507081,1.98689421,110900.0,110890.0,0.08806818]
["bitfinex","BTCUSD",1756973507322,1.98055939,110900.0,110890.0,0.08806818]
["bitfinex","BTCUSD",1756973507749,2.59386307,110900.0,110890.0,0.08806818]
["bitfinex","BTCUSD",1756973507972,2.68892307,110900.0,110890.0,0.08806818]
["bitfinex","BTCUSD",1756973508182,2.19516307,110900.0,110890.0,0.08806818]
["bitfinex","BTCUSD",1756973509097,2.2015012,110900.0,110890.0,0.08806818]
["bitfinex","BTCUSD",1756973510087,2.2035029,110900.0,110890.0,0.08806818]
["bitfinex","BTCUSD",1756973510423,2.2045029,110900.0,110890.0,0.08806818]
["bitfinex","BTCUSD",1756973510781,2.2035029,110900.0,110890.0,0.08806818]
["bitfinex","BTCUSD",1756973510978,2.2045029,110900.0,110890.0,0.08806818]
["bitfinex","BTCUSD",1756973511830,2.1545029,110900.0,110890.0,0.08806818]
["bitfinex","BTCUSD",1756973512044,2.2045029,110900.0,110890.0,0.08806818]
["bitfinex","BTCUSD",1756973512650,2.1545029,110900.0,110890.0,0.08806818]
["bitfinex","BTCUSD",1756973512864,2.2045029,110900.0,110890.0,0.08806818]
["bitfinex","BTCUSD",1756973513685,2.17697098,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1756973513851,2.2045029,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1756973514459,2.2995629,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1756973514688,2.2495629,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1756973514911,2.2995629,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1756973516807,2.1438029,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1756973517015,2.27203098,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1756973525484,2.31238862,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1756973525680,2.33992054,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1756973526230,2.18416054,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1756973526409,2.33948054,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1756973526765,2.33848054,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1756973527617,2.34148054,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1756973527781,2.33644054,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1756973527979,0.52040772,110860.0,110850.0,0.07354631]
["bitfinex","BTCUSD",1756973528207,1.2389514,110860.0,110850.0,0.07401665]
["bitfinex","BTCUSD",1756973528376,1.2389514,110860.0,110850.0,0.09876665]
["bitfinex","BTCUSD",1756973529184,1.26607386,110860.0,110850.0,0.02522034]
["bitfinex","BTCUSD",1756973529997,1.26607386,110860.0,110850.0,0.02824034]
["bitfinex","BTCUSD",1756973530336,1.26607386,110860.0,110850.0,0.03024034]
["bitfinex","BTCUSD",1756973530788,1.26607386,110860.0,110850.0,0.03224034]
["bitfinex","BTCUSD",1756973532396,1.26583386,110860.0,110850.0,0.03224034]
["bitfinex","BTCUSD",1756973532986,1.26583386,110860.0,110850.0,0.00959034]
["bitfinex","BTCUSD",1756973538495,1.35774985,110860.0,110850.0,0.00959034]
["bitfinex","BTCUSD",1756973538971,1.26583386,110860.0,110850.0,0.00959034]
["bitfinex","BTCUSD",1756973539174,1.33717386,110860.0,110850.0,0.00959034]
["bitfinex","BTCUSD",1756973540005,1.33717386,110860.0,110850.0,0.00759034]
["bitfinex","BTCUSD",1756973540204,1.36470578,110860.0,110850.0,0.00859034]
["bitfinex","BTCUSD",1756973540424,1.45662177,110860.0,110850.0,0.00659034]
["bitfinex","BTCUSD",1756973540627,1.45662177,110860.0,110850.0,0.00759034]
["bitfinex","BTCUSD",1756973540872,1.45662177,110860.0,110850.0,0.00659034]
["bitfinex","BTCUSD",1756973541236,1.45662177,110860.0,110850.0,0.00759034]
["bitfinex","BTCUSD",1756973541441,0.6444221,110860.0,110850.0,0.00460034]
["bitfinex","BTCUSD",1756973541646,1.18019386,110860.0,110850.0,0.00762034]
["bitfinex","BTCUSD",1756973541857,0.70229018,110860.0,110850.0,0.00762034]
["bitfinex","BTCUSD",1756973542088,0.54753018,110860.0,110850.0,0.00762034]
["bitfinex","BTCUSD",1756973542299,0.70229018,110860.0,110850.0,0.27996032]
["bitfinex","BTCUSD",1756973544043,0.36712246,110860.0,110850.0,0.27996032]
["bitfinex","BTCUSD",1756973544368,0.52188246,110860.0,110850.0,0.27996032]
["bitfinex","BTCUSD",1756973544773,0.70229018,110860.0,110850.0,0.27996032]
["bitfinex","BTCUSD",1756973547131,0.54753018,110860.0,110850.0,0.27996032]
["bitfinex","BTCUSD",1756973547293,0.70229018,110860.0,110850.0,0.27996032]
["bitfinex","BTCUSD",1756973549500,1.26559386,110860.0,110850.0,0.27996032]
["bitfinex","BTCUSD",1756973550116,0.02712246,110860.0,110850.0,0.27996032]
["bitfinex","BTCUSD",1756973550358,0.72088255,110860.0,110850.0,0.27996032]
["bitfinex","BTCUSD",1756973550577,0.71806368,110860.0,110850.0,0.27996032]
["bitfinex","BTCUSD",1756973551219,0.33516772,110860.0,110850.0,0.27996032]
["bitfinex","BTCUSD",1756973551415,0.8984714,110860.0,110850.0,0.27996032]
["bitfinex","BTCUSD",1756973551843,0.33516772,110860.0,110850.0,0.27996032]
["bitfinex","BTCUSD",1756973552084,0.8984714,110860.0,110850.0,0.27996032]
["bitfinex","BTCUSD",1756973553550,0.8984714,110860.0,110850.0,0.09953633]
["bitfinex","BTCUSD",1756973553775,1.2404514,110860.0,110850.0,0.00762034]
["bitfinex","BTCUSD",1756973553972,1.2675717,110860.0,110850.0,0.00762034]
["bitfinex","BTCUSD",1756973561391,1.2655917,110860.0,110850.0,0.00762034]
["bitfinex","BTCUSD",1756973562669,1.2675717,110860.0,110850.0,0.00762034]
["bitfinex","BTCUSD",1756973563298,1.2675717,110860.0,110850.0,0.00247034]
["bitfinex","BTCUSD",1756973563514,1.54942352,110860.0,110850.0,0.00247034]
["bitfinex","BTCUSD",1756973566123,1.39268352,110860.0,110850.0,0.00448034]
["bitfinex","BTCUSD",1756973566299,1.54938352,110860.0,110850.0,0.00247034]
["bitfinex","BTCUSD",1756973567546,1.55216352,110860.0,110850.0,0.00247034]
["bitfinex","BTCUSD",1756973569375,0.0271203,110860.0,110850.0,0.28228561]
["bitfinex","BTCUSD",1756973569651,0.91729775,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1756973569772,0.94441469,110870.0,110860.0,0.27754371]
["bitfinex","BTCUSD",1756973570189,1.12480613,110870.0,110860.0,0.27754371]
["bitfinex","BTCUSD",1756973570592,1.54936388,110870.0,110860.0,0.09713599]
["bitfinex","BTCUSD",1756973570797,1.12480613,110870.0,110860.0,0.09713599]
["bitfinex","BTCUSD",1756973571451,0.18040772,110860.0,110850.0,0.00368034]
["bitfinex","BTCUSD",1756973571844,0.70222838,110870.0,110860.0,0.00201]
["bitfinex","BTCUSD",1756973572016,0.70420838,110870.0,110860.0,0.00522]
["bitfinex","BTCUSD",1756973572274,1.12678613,110870.0,110860.0,0.00522]
["bitfinex","BTCUSD",1756973573269,0.18040772,110860.0,110850.0,0.27602032]
["bitfinex","BTCUSD",1756973573422,0.75770547,110860.0,110850.0,0.27803032]
["bitfinex","BTCUSD",1756973574187,1.18028322,110860.0,110850.0,0.27803032]
["bitfinex","BTCUSD",1756973574996,1.18028322,110860.0,110850.0,0.27903032]
["bitfinex","BTCUSD",1756973575425,1.18028322,110860.0,110850.0,0.28003032]
["bitfinex","BTCUSD",1756973578111,0.33512772,110860.0,110850.0,0.28003032]
["bitfinex","BTCUSD",1756973578526,1.18028322,110860.0,110850.0,0.28003032]
["bitfinex","BTCUSD",1756973583031,1.18227322,110860.0,110850.0,0.09960633]
["bitfinex","BTCUSD",1756973583173,0.70741964,110860.0,110850.0,0.00247034]
["bitfinex","BTCUSD",1756973583518,2.00227368,110860.0,110850.0,0.00247034]
["bitfinex","BTCUSD",1756973583844,1.57969593,110860.0,110850.0,0.00247034]
["bitfinex","BTCUSD",1756973584068,1.97474176,110860.0,110850.0,0.00247034]
["bitfinex","BTCUSD",1756973584360,1.55216401,110860.0,110850.0,0.00247034]
["bitfinex","BTCUSD",1756973584717,1.39467401,110860.0,110850.0,0.00247034]
["bitfinex","BTCUSD",1756973584924,0.54951851,110860.0,110850.0,0.00247034]
["bitfinex","BTCUSD",1756973585295,1.54935401,110860.0,110850.0,0.00247034]
["bitfinex","BTCUSD",1756973593269,1.54915641,110860.0,110850.0,0.00247034]
["bitfinex","BTCUSD",1756973599634,1.97450416,110860.0,110850.0,0.00247034]
["bitfinex","BTCUSD",1756973600093,1.97173416,110860.0,110850.0,0.00247034]
["bitfinex","BTCUSD",1756973600722,1.97450416,110860.0,110850.0,0.00247034]
["bitfinex","BTCUSD",1756973605224,1.97173416,110860.0,110850.0,0.00247034]
["bitfinex","BTCUSD",1756973605656,1.97450416,110860.0,110850.0,0.00247034]
["bitfinex","BTCUSD",1756973607080,2.09395207,110860.0,110850.0,0.00247034]
["bitfinex","BTCUSD",1756973607290,2.06642015,110860.0,110850.0,0.00247034]
["bitfinex","BTCUSD",1756973607412,1.97450416,110860.0,110850.0,0.00247034]
["bitfinex","BTCUSD",1756973608366,1.97450416,110860.0,110850.0,0.00047034]
["bitfinex","BTCUSD",1756973610072,1.81705416,110860.0,110850.0,0.00047034]
["bitfinex","BTCUSD",1756973610278,1.97165416,110860.0,110850.0,0.00047034]
["bitfinex","BTCUSD",1756973610478,0.70392091,110860.0,110850.0,0.00047034]
["bitfinex","BTCUSD",1756973610717,1.97165416,110860.0,110850.0,0.00047034]
["bitfinex","BTCUSD",1756973613219,1.97161416,110860.0,110850.0,0.00047034]
["bitfinex","BTCUSD",1756973614512,1.81705416,110860.0,110850.0,0.00361034]
["bitfinex","BTCUSD",1756973614718,1.97165416,110860.0,110850.0,0.00361034]
["bitfinex","BTCUSD",1756973614914,1.97165416,110860.0,110850.0,0.00047034]
["bitfinex","BTCUSD",1756973618167,1.81705416,110860.0,110850.0,0.00047034]
["bitfinex","BTCUSD",1756973618453,1.97161416,110860.0,110850.0,0.00047034]
["bitfinex","BTCUSD",1756973620404,1.96962416,110860.0,110850.0,0.00247034]
["bitfinex","BTCUSD",1756973620621,0.70189091,110860.0,110850.0,0.00557034]
["bitfinex","BTCUSD",1756973621050,1.61640641,110860.0,110850.0,0.00557034]
["bitfinex","BTCUSD",1756973621480,1.46184641,110860.0,110850.0,0.00557034]
["bitfinex","BTCUSD",1756973621720,1.61684641,110860.0,110850.0,0.00557034]
["bitfinex","BTCUSD",1756973622175,1.46184641,110860.0,110850.0,0.00557034]
["bitfinex","BTCUSD",1756973622379,1.61684641,110860.0,110850.0,0.00557034]
["bitfinex","BTCUSD",1756973622764,1.61684641,110860.0,110850.0,0.00537116]
["bitfinex","BTCUSD",1756973625584,1.3351355,110860.0,110850.0,0.00537116]
["bitfinex","BTCUSD",1756973627786,1.1801355,110860.0,110850.0,0.00537116]
["bitfinex","BTCUSD",1756973628097,1.3348555,110860.0,110850.0,0.00537116]
["bitfinex","BTCUSD",1756973629203,0.61688851,110860.0,110850.0,0.09728715]
["bitfinex","BTCUSD",1756973629404,0.09648079,110860.0,110850.0,0.27771114]
["bitfinex","BTCUSD",1756973629627,0.25120079,110860.0,110850.0,0.27771114]
["bitfinex","BTCUSD",1756973629825,0.18184079,110860.0,110850.0,0.27771114]
["bitfinex","BTCUSD",1756973630482,0.18180079,110860.0,110850.0,0.27771114]
["bitfinex","BTCUSD",1756973630687,0.15468,110860.0,110850.0,0.27771114]
["bitfinex","BTCUSD",1756973632213,0.84031278,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1756973632416,0.99499278,110870.0,110860.0,0.27432371]
["bitfinex","BTCUSD",1756973632646,0.99499278,110870.0,110860.0,0.27742371]
["bitfinex","BTCUSD",1756973633976,0.99599278,110870.0,110860.0,0.27742371]
["bitfinex","BTCUSD",1756973634175,0.99699278,110870.0,110860.0,0.27742371]
["bitfinex","BTCUSD",1756973636195,0.43354819,110870.0,110860.0,0.27742371]
["bitfinex","BTCUSD",1756973636406,0.99699278,110870.0,110860.0,0.27742371]
["bitfinex","BTCUSD",1756973638632,0.99699278,110870.0,110860.0,0.09701599]
["bitfinex","BTCUSD",1756973638841,0.99683278,110870.0,110860.0,0.27742371]
["bitfinex","BTCUSD",1756973654590,0.99881278,110870.0,110860.0,0.09191599]
["bitfinex","BTCUSD",1756973655692,0.43536819,110870.0,110860.0,0.09191599]
["bitfinex","BTCUSD",1756973655899,0.99881278,110870.0,110860.0,0.09191599]
["bitfinex","BTCUSD",1756973658113,1.00159278,110870.0,110860.0,0.09191599]
["bitfinex","BTCUSD",1756973661960,0.18040772,110860.0,110850.0,0.00337116]
["bitfinex","BTCUSD",1756973662165,0.89833231,110860.0,110850.0,0.09528715]
["bitfinex","BTCUSD",1756973662367,0.90032231,110860.0,110850.0,0.09729715]
["bitfinex","BTCUSD",1756973662588,0.92744131,110860.0,110850.0,0.09729715]
["bitfinex","BTCUSD",1756973669236,0.77296131,110860.0,110850.0,0.09729715]
["bitfinex","BTCUSD",1756973669390,0.92744131,110860.0,110850.0,0.09729715]
["bitfinex","BTCUSD",1756973669572,0.92744131,110860.0,110850.0,0.09218715]
["bitfinex","BTCUSD",1756973670003,0.93021131,110860.0,110850.0,0.09218715]
["bitfinex","BTCUSD",1756973670995,1.27017131,110860.0,110850.0,0.00027116]
["bitfinex","BTCUSD",1756973676347,1.11573131,110860.0,110850.0,0.00027116]
["bitfinex","BTCUSD",1756973676545,1.27017131,110860.0,110850.0,0.00027116]
["bitfinex","BTCUSD",1756973677825,1.11296131,110860.0,110850.0,0.00027116]
["bitfinex","BTCUSD",1756973678053,1.26740131,110860.0,110850.0,0.00027116]
["bitfinex","BTCUSD",1756973681002,1.27017131,110860.0,110850.0,0.00027116]
["bitfinex","BTCUSD",1756973681622,1.26740131,110860.0,110850.0,0.00027116]
["bitfinex","BTCUSD",1756973685612,1.97187525,110860.0,110850.0,0.00027116]
["bitfinex","BTCUSD",1756973687748,1.81743525,110860.0,110850.0,0.00027116]
["bitfinex","BTCUSD",1756973687958,1.97183525,110860.0,110850.0,0.00027116]
["bitfinex","BTCUSD",1756973688380,0.70391672,110860.0,110850.0,0.00027116]
["bitfinex","BTCUSD",1756973688608,1.97183525,110860.0,110850.0,0.00027116]
["bitfinex","BTCUSD",1756973692898,0.54752672,110860.0,110850.0,0.09716715]
["bitfinex","BTCUSD",1756973693105,1.54720574,110860.0,110850.0,0.09716715]
["bitfinex","BTCUSD",1756973694147,1.54720574,110860.0,110850.0,0.09942244]
["bitfinex","BTCUSD",1756973695485,1.54716574,110860.0,110850.0,0.09942244]
["bitfinex","BTCUSD",1756973695832,1.54716574,110860.0,110850.0,0.09716715]
["bitfinex","BTCUSD",1756973704233,1.54914574,110860.0,110850.0,0.09716715]
["bitfinex","BTCUSD",1756973704864,0.70386672,110860.0,110850.0,0.09716715]
["bitfinex","BTCUSD",1756973705074,1.54914574,110860.0,110850.0,0.09716715]
["bitfinex","BTCUSD",1756973707438,1.54914574,110860.0,110850.0,0.09419715]
["bitfinex","BTCUSD",1756973707930,0.70386672,110860.0,110850.0,0.09419715]
["bitfinex","BTCUSD",1756973708135,1.54914574,110860.0,110850.0,0.09419715]
["bitfinex","BTCUSD",1756973711062,1.54914574,110860.0,110850.0,0.09731715]
["bitfinex","BTCUSD",1756973711315,0.70386672,110860.0,110850.0,0.09731715]
["bitfinex","BTCUSD",1756973711572,1.54906574,110860.0,110850.0,0.09731715]
["bitfinex","BTCUSD",1756973714779,0.70378672,110860.0,110850.0,0.09731715]
["bitfinex","BTCUSD",1756973715032,1.54906574,110860.0,110850.0,0.09731715]
["bitfinex","BTCUSD",1756973716039,1.39478574,110860.0,110850.0,0.09731715]
["bitfinex","BTCUSD",1756973716290,1.54906574,110860.0,110850.0,0.09731715]
["bitfinex","BTCUSD",1756973717520,1.54906574,110860.0,110850.0,0.09218715]
["bitfinex","BTCUSD",1756973717727,1.54906574,110860.0,110850.0,0.09423715]
["bitfinex","BTCUSD",1756973717923,1.54906574,110860.0,110850.0,0.09735715]
["bitfinex","BTCUSD",1756973725241,0.97214623,110860.0,110850.0,0.09735715]
["bitfinex","BTCUSD",1756973725459,0.61206082,110880.0,110860.0,0.18040002]
["bitfinex","BTCUSD",1756973725460,0.43165826,110880.0,110860.0,0.18040002]
["bitfinex","BTCUSD",1756973725671,0.1542,110870.0,110860.0,0.18040002]
["bitfinex","BTCUSD",1756973725874,0.57683951,110870.0,110860.0,0.18040002]
["bitfinex","BTCUSD",1756973726117,0.57683951,110870.0,110860.0,0.18245002]
["bitfinex","BTCUSD",1756973726325,0.57683951,110870.0,110860.0,0.18557002]
["bitfinex","BTCUSD",1756973727400,0.42263951,110870.0,110860.0,0.18557002]
["bitfinex","BTCUSD",1756973727624,0.57783951,110870.0,110860.0,0.18557002]
["bitfinex","BTCUSD",1756973728461,0.57883951,110870.0,110860.0,0.27748601]
["bitfinex","BTCUSD",1756973729010,0.002,110870.0,110860.0,0.27748601]
["bitfinex","BTCUSD",1756973729216,0.002,110870.0,110860.0,0.70012552]
["bitfinex","BTCUSD",1756973729750,0.002,110870.0,110860.0,0.27748601]
["bitfinex","BTCUSD",1756973729884,0.002,110870.0,110860.0,0.70012552]
["bitfinex","BTCUSD",1756973733301,0.002,110870.0,110860.0,0.27748601]
["bitfinex","BTCUSD",1756973733475,0.42463951,110870.0,110860.0,0.27748601]
["bitfinex","BTCUSD",1756973734123,0.002,110870.0,110860.0,0.27748601]
["bitfinex","BTCUSD",1756973734534,0.42463951,110870.0,110860.0,0.27748601]
["bitfinex","BTCUSD",1756973735953,0.002,110870.0,110860.0,0.27748601]
["bitfinex","BTCUSD",1756973736138,0.42463951,110870.0,110860.0,0.27748601]
["bitfinex","BTCUSD",1756973738696,0.002,110870.0,110860.0,0.27748601]
["bitfinex","BTCUSD",1756973738911,0.42463951,110870.0,110860.0,0.27748601]
["bitfinex","BTCUSD",1756973740228,0.002,110870.0,110860.0,0.27748601]
["bitfinex","BTCUSD",1756973740469,0.42463951,110870.0,110860.0,0.27748601]
["bitfinex","BTCUSD",1756973742383,0.002,110870.0,110860.0,0.29842483]
["bitfinex","BTCUSD",1756973743965,0.002,110870.0,110860.0,0.72106434]
["bitfinex","BTCUSD",1756973744096,0.002,110870.0,110860.0,0.29842483]
["bitfinex","BTCUSD",1756973744971,0.001,110870.0,110860.0,0.29842483]
["bitfinex","BTCUSD",1756973745173,0.001,110870.0,110860.0,0.72106434]
["bitfinex","BTCUSD",1756973745402,0.001,110870.0,110860.0,0.72506434]
["bitfinex","BTCUSD",1756973745609,0.42263951,110880.0,110870.0,0.20133026]
["bitfinex","BTCUSD",1756973745782,0.49501977,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1756973745989,0.91963928,110890.0,110880.0,0.27431117]
["bitfinex","BTCUSD",1756973746207,0.91963928,110890.0,110880.0,0.27732117]
["bitfinex","BTCUSD",1756973746918,0.91963928,110890.0,110880.0,0.27832117]
["bitfinex","BTCUSD",1756973747123,0.00097977,110890.0,110880.0,0.27832117]
["bitfinex","BTCUSD",1756973747344,0.42361928,110890.0,110880.0,0.27832117]
["bitfinex","BTCUSD",1756973747546,0.00097977,110890.0,110880.0,0.27832117]
["bitfinex","BTCUSD",1756973747746,0.56394224,110890.0,110880.0,0.27832117]
["bitfinex","BTCUSD",1756973747978,0.56394224,110890.0,110880.0,0.27932117]
["bitfinex","BTCUSD",1756973751399,0.00097977,110890.0,110880.0,0.27932117]
["bitfinex","BTCUSD",1756973752635,0.00097977,110890.0,110880.0,0.30025999]
["bitfinex","BTCUSD",1756973754044,0.00097977,110890.0,110880.0,0.45425999]
["bitfinex","BTCUSD",1756973760207,0.00097977,110890.0,110880.0,0.30025999]
["bitfinex","BTCUSD",1756973760733,0.00097977,110890.0,110880.0,0.45417999]
["bitfinex","BTCUSD",1756973761279,0.00097977,110890.0,110880.0,0.30025999]
["bitfinex","BTCUSD",1756973761573,0.00097977,110890.0,110880.0,0.45417999]
["bitfinex","BTCUSD",1756973761796,0.56394224,110890.0,110880.0,0.30025999]
["bitfinex","BTCUSD",1756973762030,0.56592224,110890.0,110880.0,0.29522999]
["bitfinex","BTCUSD",1756973762227,0.56592224,110890.0,110880.0,0.44914999]
["bitfinex","BTCUSD",1756973762448,0.56592224,110890.0,110880.0,0.45417999]
["bitfinex","BTCUSD",1756973765355,0.00295977,110890.0,110880.0,0.45417999]
["bitfinex","BTCUSD",1756973765647,0.56592224,110890.0,110880.0,0.45417999]
["bitfinex","BTCUSD",1756973766492,0.56394224,110890.0,110880.0,0.45417999]
["bitfinex","BTCUSD",1756973767615,0.00097977,110890.0,110880.0,0.45417999]
["bitfinex","BTCUSD",1756973768736,0.00097977,110890.0,110880.0,0.30025999]
["bitfinex","BTCUSD",1756973768998,0.00097977,110890.0,110880.0,0.45413999]
["bitfinex","BTCUSD",1756973769923,0.56394224,110890.0,110880.0,0.45413999]
["bitfinex","BTCUSD",1756973771102,0.00097977,110890.0,110880.0,0.45413999]
["bitfinex","BTCUSD",1756973771497,0.56394224,110890.0,110880.0,0.45413999]
["bitfinex","BTCUSD",1756973771978,0.00097977,110890.0,110880.0,0.45413999]
["bitfinex","BTCUSD",1756973774263,0.00097977,110890.0,110880.0,0.30025999]
["bitfinex","BTCUSD",1756973774436,0.00097977,110890.0,110880.0,0.45409999]
["bitfinex","BTCUSD",1756973775958,0.56394224,110890.0,110880.0,0.45409999]
["bitfinex","BTCUSD",1756973782610,0.56869224,110890.0,110880.0,0.24767599]
["bitfinex","BTCUSD",1756973782829,0.90281115,110890.0,110880.0,0.42805117]
["bitfinex","BTCUSD",1756973783030,0.92992143,110890.0,110880.0,0.27429117]
["bitfinex","BTCUSD",1756973783233,0.92992143,110890.0,110880.0,0.09391599]
["bitfinex","BTCUSD",1756973783642,0.92992143,110890.0,110880.0,0.27429117]
["bitfinex","BTCUSD",1756973784018,0.92992143,110890.0,110880.0,0.09391599]
["bitfinex","BTCUSD",1756973787772,1.29321182,110890.0,110880.0,0.09391599]
["bitfinex","BTCUSD",1756973788045,1.26992143,110890.0,110880.0,0.09391599]
["bitfinex","BTCUSD",1756973788770,1.8328839,110890.0,110880.0,0.09391599]
["bitfinex","BTCUSD",1756973788974,1.26992143,110890.0,110880.0,0.09391599]
["bitfinex","BTCUSD",1756973790618,1.8328839,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756973796839,0.55319896,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756973797166,1.26984143,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756973799627,0.55040896,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756973799835,0.93105252,110890.0,110880.0,0.28173585]
["bitfinex","BTCUSD",1756973799988,1.26509143,110890.0,110880.0,0.27948117]
["bitfinex","BTCUSD",1756973800200,1.08473252,110890.0,110880.0,0.27948117]
["bitfinex","BTCUSD",1756973800824,0.93105252,110890.0,110880.0,0.27948117]
["bitfinex","BTCUSD",1756973801140,1.08473252,110890.0,110880.0,0.27948117]
["bitfinex","BTCUSD",1756973803053,0.93105252,110890.0,110880.0,0.27948117]
["bitfinex","BTCUSD",1756973803360,1.08473252,110890.0,110880.0,0.27948117]
["bitfinex","BTCUSD",1756973803555,0.93105252,110890.0,110880.0,0.27948117]
["bitfinex","BTCUSD",1756973803757,1.08469252,110890.0,110880.0,0.27948117]
["bitfinex","BTCUSD",1756973805482,1.35893742,110890.0,110880.0,0.09593599]
["bitfinex","BTCUSD",1756973805689,1.38646934,110890.0,110880.0,0.09391599]
["bitfinex","BTCUSD",1756973805900,1.29734335,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756973806510,1.86030582,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756973807386,1.29734335,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756973807531,1.5792191,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756973809453,1.54889718,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756973813338,1.54885718,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756973813569,1.54688718,110890.0,110880.0,0.09910599]
["bitfinex","BTCUSD",1756973814711,0.70204896,110890.0,110880.0,0.27948117]
["bitfinex","BTCUSD",1756973814953,1.12446807,110890.0,110880.0,0.27948117]
["bitfinex","BTCUSD",1756973815155,0.94410916,110890.0,110880.0,0.27948117]
["bitfinex","BTCUSD",1756973815371,1.12446807,110890.0,110880.0,0.27948117]
["bitfinex","BTCUSD",1756973816757,0.52169005,110890.0,110880.0,0.27948117]
["bitfinex","BTCUSD",1756973816917,1.12446807,110890.0,110880.0,0.27948117]
["bitfinex","BTCUSD",1756973819442,1.12446807,110890.0,110880.0,0.09391599]
["bitfinex","BTCUSD",1756973819443,1.54885718,110890.0,110880.0,0.09391599]
["bitfinex","BTCUSD",1756973820131,1.5791791,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756973822382,0.70397896,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756973822602,1.54881718,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756973822800,1.55160718,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756973823775,1.59208721,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756973826129,1.61961913,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756973826667,1.39804718,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756973826855,1.54877718,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756973827733,0.70393896,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756973827960,1.54877718,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756973828900,0.70393896,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756973829176,1.54877718,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756973829596,1.64069317,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756973832468,1.48717317,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756973832714,0.79585495,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756973832887,1.64069317,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756973843011,1.54877718,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756973843390,1.39525718,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756973843794,1.54873718,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756973844498,1.54873718,110890.0,110880.0,0.00524]
["bitfinex","BTCUSD",1756973844701,1.54873718,110890.0,110880.0,0.0072]
["bitfinex","BTCUSD",1756973845320,1.39525718,110890.0,110880.0,0.0072]
["bitfinex","BTCUSD",1756973845527,1.54873718,110890.0,110880.0,0.0072]
["bitfinex","BTCUSD",1756973846527,1.39525718,110890.0,110880.0,0.0072]
["bitfinex","BTCUSD",1756973846733,1.54869718,110890.0,110880.0,0.0072]
["bitfinex","BTCUSD",1756973847842,1.64061317,110890.0,110880.0,0.0072]
["bitfinex","BTCUSD",1756973848866,1.54869718,110890.0,110880.0,0.0072]
["bitfinex","BTCUSD",1756973851287,1.54869718,110890.0,110880.0,0.00396]
["bitfinex","BTCUSD",1756973851502,1.54869718,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756973852122,1.39525718,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756973852328,1.54869718,110890.0,110880.0,0.0072]
["bitfinex","BTCUSD",1756973855363,1.64061317,110890.0,110880.0,0.0072]
["bitfinex","BTCUSD",1756973855785,1.64061317,110890.0,110880.0,0.18757518]
["bitfinex","BTCUSD",1756973855786,0.97086807,110890.0,110880.0,0.18757518]
["bitfinex","BTCUSD",1756973856026,0.94390916,110890.0,110880.0,0.27949117]
["bitfinex","BTCUSD",1756973858010,1.12426807,110890.0,110880.0,0.27949117]
["bitfinex","BTCUSD",1756973858716,1.54668718,110890.0,110880.0,0.27949117]
["bitfinex","BTCUSD",1756973858932,0.52149005,110890.0,110880.0,0.27949117]
["bitfinex","BTCUSD",1756973859133,1.36632827,110890.0,110880.0,0.27949117]
["bitfinex","BTCUSD",1756973860122,0.94390916,110890.0,110880.0,0.27949117]
["bitfinex","BTCUSD",1756973860604,0.52149005,110890.0,110880.0,0.27949117]
["bitfinex","BTCUSD",1756973860814,0.94390916,110890.0,110880.0,0.27949117]
["bitfinex","BTCUSD",1756973861748,0.79050916,110890.0,110880.0,0.27949117]
["bitfinex","BTCUSD",1756973862037,0.94390916,110890.0,110880.0,0.27949117]
["bitfinex","BTCUSD",1756973862258,1.12426807,110890.0,110880.0,0.27949117]
["bitfinex","BTCUSD",1756973862890,0.70184896,110890.0,110880.0,0.27949117]
["bitfinex","BTCUSD",1756973863094,1.12426807,110890.0,110880.0,0.27949117]
["bitfinex","BTCUSD",1756973864151,1.54668718,110890.0,110880.0,0.27949117]
["bitfinex","BTCUSD",1756973867685,1.26491433,110890.0,110880.0,0.27949117]
["bitfinex","BTCUSD",1756973868558,0.70184896,110890.0,110880.0,0.27949117]
["bitfinex","BTCUSD",1756973868775,1.26491433,110890.0,110880.0,0.27949117]
["bitfinex","BTCUSD",1756973873847,1.26686433,110890.0,110880.0,0.09911599]
["bitfinex","BTCUSD",1756973874245,1.26686433,110890.0,110880.0,0.09587599]
["bitfinex","BTCUSD",1756973874522,1.26686433,110890.0,110880.0,0.09391599]
["bitfinex","BTCUSD",1756973874982,1.26678433,110890.0,110880.0,0.09391599]
["bitfinex","BTCUSD",1756973879674,1.26678433,110890.0,110880.0,0.27429117]
["bitfinex","BTCUSD",1756973880133,1.26678433,110890.0,110880.0,0.27730117]
["bitfinex","BTCUSD",1756973880377,1.26678433,110890.0,110880.0,0.09692599]
["bitfinex","BTCUSD",1756973880613,1.26678433,110890.0,110880.0,0.09391599]
["bitfinex","BTCUSD",1756973881771,1.26678433,110890.0,110880.0,0.09589599]
["bitfinex","BTCUSD",1756973884807,1.26678433,110890.0,110880.0,0.09391599]
["bitfinex","BTCUSD",1756973885080,1.26957433,110890.0,110880.0,0.09391599]
["bitfinex","BTCUSD",1756973885398,1.26678433,110890.0,110880.0,0.09391599]
["bitfinex","BTCUSD",1756973886714,1.26678433,110890.0,110880.0,0.09692599]
["bitfinex","BTCUSD",1756973887166,1.26678433,110890.0,110880.0,0.09391599]
["bitfinex","BTCUSD",1756973887398,1.28492837,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756973887588,1.26957433,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756973890129,1.26674433,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756973892554,1.11346433,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756973892713,1.26670433,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756973895600,1.11346433,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756973895806,1.26670433,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756973899463,1.27669858,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756973899683,1.26670433,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756973900050,1.11346433,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756973900235,1.26666433,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756973902362,1.26471433,110890.0,110880.0,0.00711]
["bitfinex","BTCUSD",1756973902569,1.26471433,110890.0,110880.0,0.18748518]
["bitfinex","BTCUSD",1756973903317,1.26471433,110890.0,110880.0,0.09902599]
["bitfinex","BTCUSD",1756973903523,1.26669433,110890.0,110880.0,0.09902599]
["bitfinex","BTCUSD",1756973903703,1.26669433,110890.0,110880.0,0.27940117]
["bitfinex","BTCUSD",1756973909410,1.26471433,110890.0,110880.0,0.27940117]
["bitfinex","BTCUSD",1756973910430,1.26669433,110890.0,110880.0,0.27940117]
["bitfinex","BTCUSD",1756973911693,1.26471433,110890.0,110880.0,0.27940117]
["bitfinex","BTCUSD",1756973917043,1.26669433,110890.0,110880.0,0.27940117]
["bitfinex","BTCUSD",1756973917249,1.26669433,110890.0,110880.0,0.09902599]
["bitfinex","BTCUSD",1756973917781,1.26669433,110890.0,110880.0,0.27940117]
["bitfinex","BTCUSD",1756973922378,1.26669433,110890.0,110880.0,0.09902599]
["bitfinex","BTCUSD",1756973922608,1.26669433,110890.0,110880.0,0.24917599]
["bitfinex","BTCUSD",1756973924401,1.26669433,110890.0,110880.0,0.09605599]
["bitfinex","BTCUSD",1756973928265,1.26669433,110890.0,110880.0,0.09391599]
["bitfinex","BTCUSD",1756973928973,1.36138032,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756973929213,1.26946433,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756973929540,1.55117966,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756973929712,0.70639896,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756973929901,1.55117966,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756973933674,1.57213324,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756973933889,1.99452359,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756973934677,2.06388359,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756973935116,2.06388359,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1756973935338,2.20270113,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1756973935528,2.20270113,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756973935717,2.20270113,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1756973936080,0.52040772,110860.0,110850.0,0.07381747]
["bitfinex","BTCUSD",1756973936279,1.51818842,110860.0,110850.0,0.16573346]
["bitfinex","BTCUSD",1756973936494,1.52017842,110860.0,110850.0,0.16573346]
["bitfinex","BTCUSD",1756973936716,1.54729818,110860.0,110850.0,0.16573346]
["bitfinex","BTCUSD",1756973936923,1.96968853,110860.0,110850.0,0.00027116]
["bitfinex","BTCUSD",1756973937125,1.81668853,110860.0,110850.0,0.00027116]
["bitfinex","BTCUSD",1756973937332,1.96968853,110860.0,110850.0,0.00027116]
["bitfinex","BTCUSD",1756973937557,1.96968853,110860.0,110850.0,0.00327116]
["bitfinex","BTCUSD",1756973937910,1.97245853,110860.0,110850.0,0.00327116]
["bitfinex","BTCUSD",1756973938595,1.97245853,110860.0,110850.0,0.00527116]
["bitfinex","BTCUSD",1756973943045,1.81945853,110860.0,110850.0,0.00527116]
["bitfinex","BTCUSD",1756973943265,1.97245853,110860.0,110850.0,0.00527116]
["bitfinex","BTCUSD",1756973944114,1.96769853,110860.0,110850.0,0.00527116]
["bitfinex","BTCUSD",1756973944718,1.96769853,110860.0,110850.0,0.00327116]
["bitfinex","BTCUSD",1756973945073,1.96769853,110860.0,110850.0,0.00427116]
["bitfinex","BTCUSD",1756973945622,1.96769853,110860.0,110850.0,0.00027116]
["bitfinex","BTCUSD",1756973946054,1.99195384,110860.0,110850.0,0.00327116]
["bitfinex","BTCUSD",1756973946222,1.96769853,110860.0,110850.0,0.00127116]
["bitfinex","BTCUSD",1756973946646,1.96769853,110860.0,110850.0,0.00227116]
["bitfinex","BTCUSD",1756973952337,1.81469853,110860.0,110850.0,0.00227116]
["bitfinex","BTCUSD",1756973952545,1.96769853,110860.0,110850.0,0.00227116]
["bitfinex","BTCUSD",1756973958303,1.81469853,110860.0,110850.0,0.00227116]
["bitfinex","BTCUSD",1756973958490,1.96765853,110860.0,110850.0,0.00227116]
["bitfinex","BTCUSD",1756973959071,2.05957452,110860.0,110850.0,0.00227116]
["bitfinex","BTCUSD",1756973959323,2.15149051,110860.0,110850.0,0.00227116]
["bitfinex","BTCUSD",1756973959526,3.41866156,110860.0,110850.0,0.00227116]
["bitfinex","BTCUSD",1756973959737,3.33307068,110860.0,110850.0,0.00227116]
["bitfinex","BTCUSD",1756973961649,3.33307068,110860.0,110850.0,0.00127116]
["bitfinex","BTCUSD",1756973961853,3.33307068,110860.0,110850.0,0.00027116]
["bitfinex","BTCUSD",1756973965837,3.18011068,110860.0,110850.0,0.00027116]
["bitfinex","BTCUSD",1756973966024,3.33303068,110860.0,110850.0,0.00027116]
["bitfinex","BTCUSD",1756973966208,3.42494667,110860.0,110850.0,0.00027116]
["bitfinex","BTCUSD",1756973967504,3.4473511,110860.0,110850.0,0.00027116]
["bitfinex","BTCUSD",1756973967626,3.18011068,110860.0,110850.0,0.00027116]
["bitfinex","BTCUSD",1756973967848,2.06585963,110860.0,110850.0,0.00027116]
["bitfinex","BTCUSD",1756973968807,2.06587345,110860.0,110850.0,0.00027116]
["bitfinex","BTCUSD",1756973969617,3.1801245,110860.0,110850.0,0.00027116]
["bitfinex","BTCUSD",1756973969868,3.42496049,110860.0,110850.0,0.00027116]
["bitfinex","BTCUSD",1756973970772,3.3330445,110860.0,110850.0,0.00027116]
["bitfinex","BTCUSD",1756973972564,3.3330045,110860.0,110850.0,0.00027116]
["bitfinex","BTCUSD",1756973973319,3.1801245,110860.0,110850.0,0.00027116]
["bitfinex","BTCUSD",1756973973535,3.3330045,110860.0,110850.0,0.00027116]
["bitfinex","BTCUSD",1756973974910,3.1801245,110860.0,110850.0,0.00027116]
["bitfinex","BTCUSD",1756973975055,3.42492049,110860.0,110850.0,0.00027116]
["bitfinex","BTCUSD",1756973975290,3.1801245,110860.0,110850.0,0.00027116]
["bitfinex","BTCUSD",1756973975498,3.3330045,110860.0,110850.0,0.00027116]
["bitfinex","BTCUSD",1756973977909,3.7817045,110860.0,110850.0,0.00027116]
["bitfinex","BTCUSD",1756973984224,3.7907045,110860.0,110850.0,0.00027116]
["bitfinex","BTCUSD",1756973984905,3.81310893,110860.0,110850.0,0.00027116]
["bitfinex","BTCUSD",1756973985220,3.90502492,110860.0,110850.0,0.00027116]
["bitfinex","BTCUSD",1756973985740,3.89868599,110860.0,110850.0,0.00031116]
["bitfinex","BTCUSD",1756973985951,3.9050308,110860.0,110850.0,0.00031116]
["bitfinex","BTCUSD",1756973986635,3.66023481,110860.0,110850.0,0.00031116]
["bitfinex","BTCUSD",1756973986847,3.81307481,110860.0,110850.0,0.00031116]
["bitfinex","BTCUSD",1756973989700,2.40619023,110860.0,110850.0,0.00031116]
["bitfinex","BTCUSD",1756973990492,2.25335023,110860.0,110850.0,0.00031116]
["bitfinex","BTCUSD",1756973990668,2.40615023,110860.0,110850.0,0.00031116]
["bitfinex","BTCUSD",1756973990878,2.49806622,110860.0,110850.0,0.00031116]
["bitfinex","BTCUSD",1756973995562,2.40615023,110860.0,110850.0,0.00031116]
["bitfinex","BTCUSD",1756974000517,2.47708905,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1756974000700,2.50468462,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1756974000905,0.18048912,110810.0,110800.0,4e-05]
["bitfinex","BTCUSD",1756974001099,0.18048912,110810.0,110800.0,0.00018102]
["bitfinex","BTCUSD",1756974001100,1.23693788,110810.0,110800.0,0.00018102]
["bitfinex","BTCUSD",1756974001933,1.27316581,110810.0,110800.0,0.00018102]
["bitfinex","BTCUSD",1756974002141,1.83689457,110810.0,110800.0,0.00018102]
["bitfinex","BTCUSD",1756974002987,1.83689457,110810.0,110800.0,0.00218102]
["bitfinex","BTCUSD",1756974003191,1.83689457,110810.0,110800.0,0.00518102]
["bitfinex","BTCUSD",1756974003384,1.83689457,110810.0,110800.0,0.00218102]
["bitfinex","BTCUSD",1756974004070,1.83689457,110810.0,110800.0,0.00825102]
["bitfinex","BTCUSD",1756974004272,1.27316581,110810.0,110800.0,0.00825102]
["bitfinex","BTCUSD",1756974004925,1.12044581,110810.0,110800.0,0.00825102]
["bitfinex","BTCUSD",1756974005105,1.27316581,110810.0,110800.0,0.00825102]
["bitfinex","BTCUSD",1756974006353,1.12044581,110810.0,110800.0,0.00825102]
["bitfinex","BTCUSD",1756974006549,1.27316581,110810.0,110800.0,0.00825102]
["bitfinex","BTCUSD",1756974007461,1.12044581,110810.0,110800.0,0.00825102]
["bitfinex","BTCUSD",1756974007666,1.27316581,110810.0,110800.0,0.00825102]
["bitfinex","BTCUSD",1756974010445,1.83887457,110810.0,110800.0,0.00825102]
["bitfinex","BTCUSD",1756974010645,1.27514581,110810.0,110800.0,0.00825102]
["bitfinex","BTCUSD",1756974010907,1.83887457,110810.0,110800.0,0.00825102]
["bitfinex","BTCUSD",1756974015012,1.83689457,110810.0,110800.0,0.00825102]
["bitfinex","BTCUSD",1756974016029,1.83887457,110810.0,110800.0,0.00825102]
["bitfinex","BTCUSD",1756974016948,1.93079056,110810.0,110800.0,0.00318102]
["bitfinex","BTCUSD",1756974017713,1.93079056,110810.0,110800.0,0.00218102]
["bitfinex","BTCUSD",1756974018214,1.83883457,110810.0,110800.0,0.00218102]
["bitfinex","BTCUSD",1756974018601,1.68615457,110810.0,110800.0,0.00018102]
["bitfinex","BTCUSD",1756974018874,1.83883457,110810.0,110800.0,0.00118102]
["bitfinex","BTCUSD",1756974019575,1.83883457,110810.0,110800.0,0.00218102]
["bitfinex","BTCUSD",1756974021561,1.93075056,110810.0,110800.0,0.00218102]
["bitfinex","BTCUSD",1756974021874,2.02544655,110810.0,110800.0,0.00218102]
["bitfinex","BTCUSD",1756974022108,2.02540655,110810.0,110800.0,0.00218102]
["bitfinex","BTCUSD",1756974022315,2.47410655,110810.0,110800.0,0.00118102]
["bitfinex","BTCUSD",1756974022582,2.32146655,110810.0,110800.0,0.00118102]
["bitfinex","BTCUSD",1756974022791,2.47410655,110810.0,110800.0,0.00018102]
["bitfinex","BTCUSD",1756974024488,2.32146655,110810.0,110800.0,0.00018102]
["bitfinex","BTCUSD",1756974024691,2.47410655,110810.0,110800.0,0.00018102]
["bitfinex","BTCUSD",1756974028490,2.48044659,110810.0,110800.0,0.00018102]
["bitfinex","BTCUSD",1756974030572,2.47766659,110810.0,110800.0,0.00018102]
["bitfinex","BTCUSD",1756974031248,2.32502659,110810.0,110800.0,0.00018102]
["bitfinex","BTCUSD",1756974031450,2.2331106,110810.0,110800.0,0.00018102]
["bitfinex","BTCUSD",1756974031678,2.3857106,110810.0,110800.0,0.00547102]
["bitfinex","BTCUSD",1756974032432,2.23113397,110810.0,110800.0,0.00547102]
["bitfinex","BTCUSD",1756974032657,1.56914581,110810.0,110800.0,0.00547102]
["bitfinex","BTCUSD",1756974032859,1.72174581,110810.0,110800.0,0.00547102]
["bitfinex","BTCUSD",1756974033320,1.56914581,110810.0,110800.0,0.00547102]
["bitfinex","BTCUSD",1756974033618,1.72174581,110810.0,110800.0,0.00547102]
["bitfinex","BTCUSD",1756974036683,1.56914581,110810.0,110800.0,0.00547102]
["bitfinex","BTCUSD",1756974036886,1.56914581,110810.0,110800.0,0.18597643]
["bitfinex","BTCUSD",1756974036887,1.22914581,110810.0,110800.0,0.18597643]
["bitfinex","BTCUSD",1756974037088,0.78044581,110810.0,110800.0,0.18597643]
["bitfinex","BTCUSD",1756974037293,1.09255669,110810.0,110800.0,0.18597643]
["bitfinex","BTCUSD",1756974037806,1.27304581,110810.0,110800.0,0.27789242]
["bitfinex","BTCUSD",1756974038151,1.12044581,110810.0,110800.0,0.27789242]
["bitfinex","BTCUSD",1756974038353,1.27304581,110810.0,110800.0,0.27789242]
["bitfinex","BTCUSD",1756974039536,1.27304581,110810.0,110800.0,0.09738701]
["bitfinex","BTCUSD",1756974044411,1.27502581,110810.0,110800.0,0.00233102]
["bitfinex","BTCUSD",1756974044676,1.27502581,110810.0,110800.0,0.00218102]
["bitfinex","BTCUSD",1756974044850,1.27502581,110810.0,110800.0,0.00520102]
["bitfinex","BTCUSD",1756974048534,1.27502581,110810.0,110800.0,0.00018102]
["bitfinex","BTCUSD",1756974048746,1.85254953,110810.0,110800.0,0.00018102]
["bitfinex","BTCUSD",1756974048997,1.84153457,110810.0,110800.0,0.00018102]
["bitfinex","BTCUSD",1756974049400,1.83875457,110810.0,110800.0,0.00018102]
["bitfinex","BTCUSD",1756974050587,1.27502581,110810.0,110800.0,0.00018102]
["bitfinex","BTCUSD",1756974050811,1.27304581,110810.0,110800.0,0.00520102]
["bitfinex","BTCUSD",1756974051644,1.55527735,110810.0,110800.0,0.00520102]
["bitfinex","BTCUSD",1756974052435,1.55725735,110810.0,110800.0,0.00520102]
["bitfinex","BTCUSD",1756974055341,1.557106,110810.0,110800.0,0.00520102]
["bitfinex","BTCUSD",1756974058785,0.5565657,110810.0,110800.0,0.00520102]
["bitfinex","BTCUSD",1756974058994,1.554966,110810.0,110800.0,0.00520102]
["bitfinex","BTCUSD",1756974062171,0.7090057,110810.0,110800.0,0.00520102]
["bitfinex","BTCUSD",1756974062447,1.554966,110810.0,110800.0,0.00520102]
["bitfinex","BTCUSD",1756974064898,1.556946,110810.0,110800.0,0.00520102]
["bitfinex","BTCUSD",1756974065827,1.402526,110810.0,110800.0,0.00520102]
["bitfinex","BTCUSD",1756974066048,1.554926,110810.0,110800.0,0.00520102]
["bitfinex","BTCUSD",1756974067498,1.556906,110810.0,110800.0,0.00520102]
["bitfinex","BTCUSD",1756974070345,1.556906,110810.0,110800.0,0.00018102]
["bitfinex","BTCUSD",1756974074276,1.404506,110810.0,110800.0,0.00018102]
["bitfinex","BTCUSD",1756974074485,1.556866,110810.0,110800.0,0.00018102]
["bitfinex","BTCUSD",1756974079367,1.556866,110810.0,110800.0,0.00311102]
["bitfinex","BTCUSD",1756974079598,1.556866,110810.0,110800.0,0.00521102]
["bitfinex","BTCUSD",1756974080832,1.556866,110810.0,110800.0,0.00018102]
["bitfinex","BTCUSD",1756974081098,1.404506,110810.0,110800.0,0.00018102]
["bitfinex","BTCUSD",1756974081398,1.556866,110810.0,110800.0,0.00018102]
["bitfinex","BTCUSD",1756974082053,1.404506,110810.0,110800.0,0.00018102]
["bitfinex","BTCUSD",1756974082225,1.556826,110810.0,110800.0,0.00018102]
["bitfinex","BTCUSD",1756974084866,1.404506,110810.0,110800.0,0.00018102]
["bitfinex","BTCUSD",1756974085109,1.556826,110810.0,110800.0,0.00521102]
["bitfinex","BTCUSD",1756974085771,1.404506,110810.0,110800.0,0.00521102]
["bitfinex","BTCUSD",1756974085978,1.556826,110810.0,110800.0,0.00521102]
["bitfinex","BTCUSD",1756974087190,1.404506,110810.0,110800.0,0.00521102]
["bitfinex","BTCUSD",1756974087426,1.556826,110810.0,110800.0,0.00521102]
["bitfinex","BTCUSD",1756974088288,0.03607658,110810.0,110800.0,0.27763242]
["bitfinex","BTCUSD",1756974088531,0.02713261,110810.0,110800.0,0.27763242]
["bitfinex","BTCUSD",1756974088807,0.24987819,110840.0,110820.0,0.18046891]
["bitfinex","BTCUSD",1756974089055,0.1794082,110830.0,110820.0,0.2723849]
["bitfinex","BTCUSD",1756974089419,0.1794082,110830.0,110820.0,0.2744849]
["bitfinex","BTCUSD",1756974089633,0.0271282,110830.0,110820.0,0.2774149]
["bitfinex","BTCUSD",1756974089854,0.1794082,110830.0,110820.0,0.2774149]
["bitfinex","BTCUSD",1756974090114,0.60238835,110830.0,110820.0,0.2774149]
["bitfinex","BTCUSD",1756974090273,0.7828449,110830.0,110820.0,0.2774149]
["bitfinex","BTCUSD",1756974091240,0.6305649,110830.0,110820.0,0.2774149]
["bitfinex","BTCUSD",1756974091511,0.60238835,110830.0,110820.0,0.2774149]
["bitfinex","BTCUSD",1756974091862,0.60538835,110830.0,110820.0,0.2774149]
["bitfinex","BTCUSD",1756974092055,0.45510835,110830.0,110820.0,0.2774149]
["bitfinex","BTCUSD",1756974092301,0.60738835,110830.0,110820.0,0.2774149]
["bitfinex","BTCUSD",1756974094787,0.7878449,110830.0,110820.0,0.2774149]
["bitfinex","BTCUSD",1756974095949,0.36486475,110830.0,110820.0,0.2774149]
["bitfinex","BTCUSD",1756974096174,0.7878449,110830.0,110820.0,0.2774149]
["bitfinex","BTCUSD",1756974097835,0.36486475,110830.0,110820.0,0.2774149]
["bitfinex","BTCUSD",1756974098040,0.7878449,110830.0,110820.0,0.2774149]
["bitfinex","BTCUSD",1756974099367,0.7878049,110830.0,110820.0,0.2774149]
["bitfinex","BTCUSD",1756974099787,0.60734835,110830.0,110820.0,0.2774149]
["bitfinex","BTCUSD",1756974100758,0.60730835,110830.0,110820.0,0.2774149]
["bitfinex","BTCUSD",1756974101187,0.6305649,110830.0,110820.0,0.2774149]
["bitfinex","BTCUSD",1756974101412,0.7857649,110830.0,110820.0,0.2774149]
["bitfinex","BTCUSD",1756974101644,0.60530835,110830.0,110820.0,0.2774149]
["bitfinex","BTCUSD",1756974102915,0.7857649,110830.0,110820.0,0.2774149]
["bitfinex","BTCUSD",1756974104843,0.6335649,110830.0,110820.0,0.2774149]
["bitfinex","BTCUSD",1756974105047,0.7857649,110830.0,110820.0,0.2774149]
["bitfinex","BTCUSD",1756974106093,0.7857249,110830.0,110820.0,0.2774149]
["bitfinex","BTCUSD",1756974106954,0.7877049,110830.0,110820.0,0.2774149]
["bitfinex","BTCUSD",1756974108498,0.7857249,110830.0,110820.0,0.2774149]
["bitfinex","BTCUSD",1756974111594,0.92635611,110830.0,110820.0,0.2774149]
["bitfinex","BTCUSD",1756974113427,0.0301282,110830.0,110820.0,0.2774149]
["bitfinex","BTCUSD",1756974114066,0.003,110830.0,110820.0,0.2774149]
["bitfinex","BTCUSD",1756974114816,0.002,110830.0,110820.0,0.2774149]
["bitfinex","BTCUSD",1756974115014,0.00907336,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1756974115251,0.74285399,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756974115450,0.75206971,110850.0,110840.0,0.26768681]
["bitfinex","BTCUSD",1756974116036,0.19043835,110850.0,110840.0,0.26768681]
["bitfinex","BTCUSD",1756974116232,0.60392971,110850.0,110840.0,0.26768681]
["bitfinex","BTCUSD",1756974116439,0.75604971,110850.0,110840.0,0.26782783]
["bitfinex","BTCUSD",1756974116660,0.9364737,110850.0,110840.0,0.26255783]
["bitfinex","BTCUSD",1756974118480,0.60392971,110850.0,110840.0,0.26782783]
["bitfinex","BTCUSD",1756974118696,0.75604971,110850.0,110840.0,0.26782783]
["bitfinex","BTCUSD",1756974119505,0.75704971,110850.0,110840.0,0.26782783]
["bitfinex","BTCUSD",1756974120508,0.75700971,110850.0,110840.0,0.26782783]
["bitfinex","BTCUSD",1756974121093,0.9374337,110850.0,110840.0,0.26782783]
["bitfinex","BTCUSD",1756974121276,0.37382234,110850.0,110840.0,0.26255783]
["bitfinex","BTCUSD",1756974121573,0.9374337,110850.0,110840.0,0.26255783]
["bitfinex","BTCUSD",1756974121774,0.7853537,110850.0,110840.0,0.26255783]
["bitfinex","BTCUSD",1756974122030,0.37382234,110850.0,110840.0,0.26255783]
["bitfinex","BTCUSD",1756974122190,0.9374337,110850.0,110840.0,0.26255783]
["bitfinex","BTCUSD",1756974123230,0.75700971,110850.0,110840.0,0.26255783]
["bitfinex","BTCUSD",1756974123454,0.75700971,110850.0,110840.0,0.26782783]
["bitfinex","BTCUSD",1756974123884,0.60294971,110850.0,110840.0,0.26782783]
["bitfinex","BTCUSD",1756974124056,0.72790708,110850.0,110840.0,0.26782783]
["bitfinex","BTCUSD",1756974124489,0.57582708,110850.0,110840.0,0.26782783]
["bitfinex","BTCUSD",1756974124690,0.72790708,110850.0,110840.0,0.26782783]
["bitfinex","BTCUSD",1756974125007,0.75502844,110850.0,110840.0,0.26782783]
["bitfinex","BTCUSD",1756974125606,0.75498844,110850.0,110840.0,0.26782783]
["bitfinex","BTCUSD",1756974125827,0.57582708,110850.0,110840.0,0.26782783]
["bitfinex","BTCUSD",1756974126038,0.72786708,110850.0,110840.0,0.26782783]
["bitfinex","BTCUSD",1756974126504,0.16425572,110850.0,110840.0,0.26782783]
["bitfinex","BTCUSD",1756974126662,0.72786708,110850.0,110840.0,0.26782783]
["bitfinex","BTCUSD",1756974127498,0.57582708,110850.0,110840.0,0.26782783]
["bitfinex","BTCUSD",1756974127706,0.72786708,110850.0,110840.0,0.26782783]
["bitfinex","BTCUSD",1756974128725,0.01221572,110850.0,110840.0,0.26782783]
["bitfinex","BTCUSD",1756974129143,0.003,110850.0,110840.0,0.28876665]
["bitfinex","BTCUSD",1756974129551,0.003,110850.0,110840.0,0.4679233]
["bitfinex","BTCUSD",1756974129747,0.003,110850.0,110840.0,0.3158833]
["bitfinex","BTCUSD",1756974129956,0.56661136,110850.0,110840.0,0.44698448]
["bitfinex","BTCUSD",1756974130183,0.56461136,110850.0,110840.0,0.44698448]
["bitfinex","BTCUSD",1756974130326,0.56461136,110850.0,110840.0,0.29494448]
["bitfinex","BTCUSD",1756974130548,0.56461136,110850.0,110840.0,0.44698448]
["bitfinex","BTCUSD",1756974130765,0.56361136,110850.0,110840.0,0.44698448]
["bitfinex","BTCUSD",1756974130910,0.56361136,110850.0,110840.0,0.44798448]
["bitfinex","BTCUSD",1756974131114,0.00906577,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1756974131320,0.56361136,110860.0,110850.0,0.27233998]
["bitfinex","BTCUSD",1756974131560,0.71759136,110860.0,110850.0,0.27233998]
["bitfinex","BTCUSD",1756974132497,0.71759136,110860.0,110850.0,0.27433998]
["bitfinex","BTCUSD",1756974132902,0.91017253,110860.0,110850.0,0.09391599]
["bitfinex","BTCUSD",1756974133790,0.91017253,110860.0,110850.0,0.002]
["bitfinex","BTCUSD",1756974133991,1.25017253,110860.0,110850.0,0.002]
["bitfinex","BTCUSD",1756974134366,1.27729336,110860.0,110850.0,0.002]
["bitfinex","BTCUSD",1756974139125,1.84090472,110860.0,110850.0,0.002]
["bitfinex","BTCUSD",1756974139343,1.27729336,110860.0,110850.0,0.002]
["bitfinex","BTCUSD",1756974140275,1.12529336,110860.0,110850.0,0.002]
["bitfinex","BTCUSD",1756974140455,1.27729336,110860.0,110850.0,0.002]
["bitfinex","BTCUSD",1756974145175,1.34665336,110860.0,110850.0,0.002]
["bitfinex","BTCUSD",1756974145374,2.15736338,110860.0,110850.0,0.002]
["bitfinex","BTCUSD",1756974145593,2.02922338,110860.0,110850.0,0.002]
["bitfinex","BTCUSD",1756974145710,2.03556362,110860.0,110850.0,0.002]
["bitfinex","BTCUSD",1756974146095,2.16520154,110860.0,110850.0,0.002]
["bitfinex","BTCUSD",1756974146383,2.1588613,110860.0,110850.0,0.002]
["bitfinex","BTCUSD",1756974146524,2.06694531,110860.0,110850.0,0.002]
["bitfinex","BTCUSD",1756974149600,1.91494531,110860.0,110850.0,0.002]
["bitfinex","BTCUSD",1756974149903,2.06694531,110860.0,110850.0,0.002]
["bitfinex","BTCUSD",1756974152484,1.89108531,110860.0,110850.0,0.002]
["bitfinex","BTCUSD",1756974152699,2.04308531,110860.0,110850.0,0.002]
["bitfinex","BTCUSD",1756974152906,2.04304531,110860.0,110850.0,0.002]
["bitfinex","BTCUSD",1756974153748,2.1349613,110860.0,110850.0,0.002]
["bitfinex","BTCUSD",1756974154316,1.89108531,110860.0,110850.0,0.002]
["bitfinex","BTCUSD",1756974154527,1.23079796,110860.0,110850.0,0.00732]
["bitfinex","BTCUSD",1756974154748,1.38275796,110860.0,110850.0,0.00732]
["bitfinex","BTCUSD",1756974155348,1.34185336,110860.0,110850.0,0.00732]
["bitfinex","BTCUSD",1756974155831,1.34384336,110860.0,110850.0,0.00732]
["bitfinex","BTCUSD",1756974156037,1.34384336,110860.0,110850.0,0.002]
["bitfinex","BTCUSD",1756974156215,1.34661336,110860.0,110850.0,0.002]
["bitfinex","BTCUSD",1756974156626,1.34384336,110860.0,110850.0,0.002]
["bitfinex","BTCUSD",1756974162874,1.91022472,110860.0,110850.0,0.002]
["bitfinex","BTCUSD",1756974163442,1.34661336,110860.0,110850.0,0.002]
["bitfinex","BTCUSD",1756974164866,1.57186607,110860.0,110850.0,0.002]
["bitfinex","BTCUSD",1756974165114,1.47995008,110860.0,110850.0,0.002]
["bitfinex","BTCUSD",1756974165355,1.47718008,110860.0,110850.0,0.002]
["bitfinex","BTCUSD",1756974166097,1.47718008,110860.0,110850.0,0.001]
["bitfinex","BTCUSD",1756974166446,0.18042399,110850.0,110840.0,0.00315102]
["bitfinex","BTCUSD",1756974166618,0.89599535,110850.0,110840.0,0.00315102]
["bitfinex","BTCUSD",1756974166840,0.89599535,110850.0,110840.0,0.00530102]
["bitfinex","BTCUSD",1756974167246,0.92312146,110850.0,110840.0,0.00530102]
["bitfinex","BTCUSD",1756974167452,0.92512146,110850.0,110840.0,0.00530102]
["bitfinex","BTCUSD",1756974168156,0.92512146,110850.0,110840.0,0.00630102]
["bitfinex","BTCUSD",1756974168906,0.92512146,110850.0,110840.0,0.00730102]
["bitfinex","BTCUSD",1756974173523,1.2069314,110850.0,110840.0,0.00730102]
["bitfinex","BTCUSD",1756974175600,0.3595101,110850.0,110840.0,0.00730102]
["bitfinex","BTCUSD",1756974175807,1.2049314,110850.0,110840.0,0.00730102]
["bitfinex","BTCUSD",1756974176388,1.2048914,110850.0,110840.0,0.00730102]
["bitfinex","BTCUSD",1756974176993,1.2068714,110850.0,110840.0,0.00730102]
["bitfinex","BTCUSD",1756974177420,1.2048914,110850.0,110840.0,0.00730102]
["bitfinex","BTCUSD",1756974180510,1.2068714,110850.0,110840.0,0.00730102]
["bitfinex","BTCUSD",1756974181860,1.2068714,110850.0,110840.0,0.00214102]
["bitfinex","BTCUSD",1756974182856,1.2096514,110850.0,110840.0,0.00214102]
["bitfinex","BTCUSD",1756974183075,1.63236205,110850.0,110840.0,0.00214102]
["bitfinex","BTCUSD",1756974183671,1.97236205,110850.0,110840.0,0.00214102]
["bitfinex","BTCUSD",1756974183876,1.97871274,110850.0,110840.0,0.00214102]
["bitfinex","BTCUSD",1756974184519,2.07062873,110850.0,110840.0,0.00214102]
["bitfinex","BTCUSD",1756974185424,2.07062873,110850.0,110840.0,0.00114102]
["bitfinex","BTCUSD",1756974185931,2.07062873,110850.0,110840.0,0.00014102]
["bitfinex","BTCUSD",1756974186157,2.08252575,110850.0,110840.0,0.00014102]
["bitfinex","BTCUSD",1756974186337,2.07617506,110850.0,110840.0,0.00014102]
["bitfinex","BTCUSD",1756974186882,2.09911388,110850.0,110840.0,0.00014102]
["bitfinex","BTCUSD",1756974187096,2.10546152,110850.0,110840.0,0.00014102]
["bitfinex","BTCUSD",1756974187272,2.10646152,110850.0,110840.0,0.00014102]
["bitfinex","BTCUSD",1756974189352,2.10645932,110850.0,110840.0,0.00014102]
["bitfinex","BTCUSD",1756974192092,1.9426423,110850.0,110840.0,0.00014102]
["bitfinex","BTCUSD",1756974192317,1.63976739,110850.0,110840.0,0.00526102]
["bitfinex","BTCUSD",1756974192541,2.06446804,110850.0,110840.0,0.00526102]
["bitfinex","BTCUSD",1756974193089,0.79633609,110850.0,110840.0,0.00526102]
["bitfinex","BTCUSD",1756974193325,2.06446804,110850.0,110840.0,0.00526102]
["bitfinex","BTCUSD",1756974193714,2.06446804,110850.0,110840.0,0.00014102]
["bitfinex","BTCUSD",1756974195093,1.91258804,110850.0,110840.0,0.00014102]
["bitfinex","BTCUSD",1756974195330,2.06446804,110850.0,110840.0,0.00014102]
["bitfinex","BTCUSD",1756974197201,2.0994624,110850.0,110840.0,0.00014102]
["bitfinex","BTCUSD",1756974197405,2.55450557,110850.0,110840.0,0.00014102]
["bitfinex","BTCUSD",1756974197810,2.60057647,110850.0,110840.0,0.00014102]
["bitfinex","BTCUSD",1756974198390,2.56558211,110850.0,110840.0,0.00014102]
["bitfinex","BTCUSD",1756974199211,0.2105501,110850.0,110840.0,0.00526102]
["bitfinex","BTCUSD",1756974199454,0.2105501,110850.0,110840.0,0.09717701]
["bitfinex","BTCUSD",1756974199455,0.75801464,110850.0,110840.0,0.09717701]
["bitfinex","BTCUSD",1756974199659,1.09801464,110850.0,110840.0,0.12131701]
["bitfinex","BTCUSD",1756974200007,1.09801464,110850.0,110840.0,0.30175728]
["bitfinex","BTCUSD",1756974200427,1.52072529,110850.0,110840.0,0.02940102]
["bitfinex","BTCUSD",1756974200642,1.09801464,110850.0,110840.0,0.02940102]
["bitfinex","BTCUSD",1756974200849,1.09801464,110850.0,110840.0,0.20984129]
["bitfinex","BTCUSD",1756974201051,1.09801464,110850.0,110840.0,0.20988129]
["bitfinex","BTCUSD",1756974201715,1.09797464,110850.0,110840.0,0.20988129]
["bitfinex","BTCUSD",1756974202142,0.94613464,110850.0,110840.0,0.20988129]
["bitfinex","BTCUSD",1756974202396,0.91755065,110850.0,110840.0,0.20988129]
["bitfinex","BTCUSD",1756974202822,1.09797464,110850.0,110840.0,0.20988129]
["bitfinex","BTCUSD",1756974203029,0.91755065,110850.0,110840.0,0.20988129]
["bitfinex","BTCUSD",1756974203231,1.09797464,110850.0,110840.0,0.20988129]
["bitfinex","BTCUSD",1756974204234,1.09797464,110850.0,110840.0,0.02944102]
["bitfinex","BTCUSD",1756974204595,0.91755065,110850.0,110840.0,0.20988129]
["bitfinex","BTCUSD",1756974204791,1.09797464,110850.0,110840.0,0.20988129]
["bitfinex","BTCUSD",1756974205028,1.09797464,110850.0,110840.0,0.18574129]
["bitfinex","BTCUSD",1756974205437,0.94613464,110850.0,110840.0,0.18574129]
["bitfinex","BTCUSD",1756974205635,1.09797464,110850.0,110840.0,0.18574129]
["bitfinex","BTCUSD",1756974205916,0.75497464,110850.0,110840.0,0.18574129]
["bitfinex","BTCUSD",1756974206079,1.17768529,110850.0,110840.0,0.00530102]
["bitfinex","BTCUSD",1756974208204,1.17966529,110850.0,110840.0,0.00018102]
["bitfinex","BTCUSD",1756974208440,1.17966529,110850.0,110840.0,0.00530102]
["bitfinex","BTCUSD",1756974208646,1.20679015,110850.0,110840.0,0.00530102]
["bitfinex","BTCUSD",1756974209107,1.20481015,110850.0,110840.0,0.00530102]
["bitfinex","BTCUSD",1756974210434,1.20679015,110850.0,110840.0,0.00530102]
["bitfinex","BTCUSD",1756974212618,1.27615015,110850.0,110840.0,0.00530102]
["bitfinex","BTCUSD",1756974212816,1.12233015,110850.0,110840.0,0.00530102]
["bitfinex","BTCUSD",1756974212998,1.27413015,110850.0,110840.0,0.00530102]
["bitfinex","BTCUSD",1756974218716,1.27611015,110850.0,110840.0,0.00530102]
["bitfinex","BTCUSD",1756974220950,1.12431015,110850.0,110840.0,0.00530102]
["bitfinex","BTCUSD",1756974221226,1.27611015,110850.0,110840.0,0.00530102]
["bitfinex","BTCUSD",1756974222887,1.27413015,110850.0,110840.0,0.00530102]
["bitfinex","BTCUSD",1756974224902,1.27611015,110850.0,110840.0,0.00530102]
["bitfinex","BTCUSD",1756974226478,1.12431015,110850.0,110840.0,0.00530102]
["bitfinex","BTCUSD",1756974226686,1.27611015,110850.0,110840.0,0.00530102]
["bitfinex","BTCUSD",1756974226859,1.27607015,110850.0,110840.0,0.00530102]
["bitfinex","BTCUSD",1756974227978,1.24894529,110850.0,110840.0,0.00530102]
["bitfinex","BTCUSD",1756974229484,1.09718529,110850.0,110840.0,0.00530102]
["bitfinex","BTCUSD",1756974229663,1.24894529,110850.0,110840.0,0.00530102]
["bitfinex","BTCUSD",1756974231537,0.40352399,110850.0,110840.0,0.00530102]
["bitfinex","BTCUSD",1756974231764,1.24894529,110850.0,110840.0,0.00530102]
["bitfinex","BTCUSD",1756974235444,0.96705382,110850.0,110840.0,0.00530102]
["bitfinex","BTCUSD",1756974247086,0.96705382,110850.0,110840.0,0.00018102]
["bitfinex","BTCUSD",1756974247289,0.96983382,110850.0,110840.0,0.00018102]
["bitfinex","BTCUSD",1756974247653,1.53336365,110850.0,110840.0,0.00018102]
["bitfinex","BTCUSD",1756974247884,1.87336365,110850.0,110840.0,0.00018102]
["bitfinex","BTCUSD",1756974248097,1.90049071,110850.0,110840.0,0.00018102]
["bitfinex","BTCUSD",1756974249505,1.74873071,110850.0,110840.0,0.00018102]
["bitfinex","BTCUSD",1756974249744,1.33692088,110850.0,110840.0,0.00018102]
["bitfinex","BTCUSD",1756974250039,1.90045071,110850.0,110840.0,0.00018102]
["bitfinex","BTCUSD",1756974251448,1.9923667,110850.0,110840.0,0.00018102]
["bitfinex","BTCUSD",1756974252619,1.8406467,110850.0,110840.0,0.00018102]
["bitfinex","BTCUSD",1756974252818,1.9923267,110850.0,110840.0,0.00018102]
["bitfinex","BTCUSD",1756974259052,1.27433687,110850.0,110840.0,0.00225102]
["bitfinex","BTCUSD",1756974259256,1.42601687,110850.0,110840.0,0.00529102]
["bitfinex","BTCUSD",1756974259584,1.9895467,110850.0,110840.0,0.00529102]
["bitfinex","BTCUSD",1756974261070,0.71080704,110850.0,110840.0,0.00529102]
["bitfinex","BTCUSD",1756974261297,1.9895467,110850.0,110840.0,0.00018102]
["bitfinex","BTCUSD",1756974261912,1.9923267,110850.0,110840.0,0.00018102]
["bitfinex","BTCUSD",1756974262501,2.4410267,110850.0,110840.0,0.00018102]
["bitfinex","BTCUSD",1756974266218,2.01326552,110850.0,110840.0,0.00018102]
["bitfinex","BTCUSD",1756974269652,2.01322552,110850.0,110840.0,0.00018102]
["bitfinex","BTCUSD",1756974273966,2.02224671,110850.0,110820.0,0.00304]
["bitfinex","BTCUSD",1756974274300,1.08398638,110830.0,110820.0,0.00318116]
["bitfinex","BTCUSD",1756974274500,1.32754237,110830.0,110820.0,0.00014116]
["bitfinex","BTCUSD",1756974274734,1.32953237,110830.0,110820.0,0.00014116]
["bitfinex","BTCUSD",1756974275136,1.35666567,110830.0,110820.0,0.00014116]
["bitfinex","BTCUSD",1756974275383,1.35666567,110830.0,110820.0,0.00221116]
["bitfinex","BTCUSD",1756974275571,1.35666567,110830.0,110820.0,0.00725116]
["bitfinex","BTCUSD",1756974276193,1.44858166,110830.0,110820.0,0.00214116]
["bitfinex","BTCUSD",1756974276401,1.45135166,110830.0,110820.0,0.00214116]
["bitfinex","BTCUSD",1756974276606,1.35666567,110830.0,110820.0,0.00314116]
["bitfinex","BTCUSD",1756974277589,1.39725613,110830.0,110820.0,0.00314116]
["bitfinex","BTCUSD",1756974279446,1.40002613,110830.0,110820.0,0.00314116]
["bitfinex","BTCUSD",1756974279677,1.98449478,110830.0,110820.0,0.00314116]
["bitfinex","BTCUSD",1756974279911,1.92477077,110830.0,110820.0,0.00314116]
["bitfinex","BTCUSD",1756974280140,2.07641077,110830.0,110820.0,0.00314116]
["bitfinex","BTCUSD",1756974280545,2.07641077,110830.0,110820.0,0.00114116]
["bitfinex","BTCUSD",1756974280676,2.07641077,110830.0,110820.0,0.00214116]
["bitfinex","BTCUSD",1756974280878,2.07641077,110830.0,110820.0,0.00114116]
["bitfinex","BTCUSD",1756974281133,1.68449478,110830.0,110820.0,0.00114116]
["bitfinex","BTCUSD",1756974281461,1.86218133,110830.0,110820.0,0.00214116]
["bitfinex","BTCUSD",1756974281906,1.2986515,110830.0,110820.0,0.00214116]
["bitfinex","BTCUSD",1756974282090,1.2986515,110830.0,110820.0,0.00114116]
["bitfinex","BTCUSD",1756974285162,1.1470115,110830.0,110820.0,0.00114116]
["bitfinex","BTCUSD",1756974285360,1.2986515,110830.0,110820.0,0.00114116]
["bitfinex","BTCUSD",1756974286342,1.35262045,110830.0,110820.0,0.00114116]
["bitfinex","BTCUSD",1756974287569,1.44767045,110830.0,110820.0,0.00114116]
["bitfinex","BTCUSD",1756974287783,1.35262045,110830.0,110820.0,0.00114116]
["bitfinex","BTCUSD",1756974287991,1.2986515,110830.0,110820.0,0.00114116]
["bitfinex","BTCUSD",1756974288546,1.1470115,110830.0,110820.0,0.00114116]
["bitfinex","BTCUSD",1756974288749,1.2986515,110830.0,110820.0,0.00114116]
["bitfinex","BTCUSD",1756974293203,1.1470115,110830.0,110820.0,0.00114116]
["bitfinex","BTCUSD",1756974293405,1.2986115,110830.0,110820.0,0.00114116]
["bitfinex","BTCUSD",1756974294150,1.1470115,110830.0,110820.0,0.00114116]
["bitfinex","BTCUSD",1756974294310,1.2986115,110830.0,110820.0,0.00114116]
["bitfinex","BTCUSD",1756974294711,1.2966215,110830.0,110820.0,0.00602116]
["bitfinex","BTCUSD",1756974295608,2.00408844,110830.0,110820.0,0.00602116]
["bitfinex","BTCUSD",1756974296702,2.00210844,110830.0,110820.0,0.00602116]
["bitfinex","BTCUSD",1756974300480,2.00408844,110830.0,110820.0,0.00602116]
["bitfinex","BTCUSD",1756974302325,2.00210844,110830.0,110820.0,0.00602116]
["bitfinex","BTCUSD",1756974302525,2.07348844,110830.0,110820.0,0.00602116]
["bitfinex","BTCUSD",1756974311991,2.07348844,110830.0,110820.0,0.00114116]
["bitfinex","BTCUSD",1756974313619,2.07313312,110830.0,110820.0,0.00114116]
["bitfinex","BTCUSD",1756974314524,2.07313312,110830.0,110820.0,0.00640116]
["bitfinex","BTCUSD",1756974316559,2.07313312,110830.0,110820.0,0.00316116]
["bitfinex","BTCUSD",1756974317266,2.07313312,110830.0,110820.0,0.00640116]
["bitfinex","BTCUSD",1756974324873,2.03254266,110830.0,110820.0,0.00640116]
["bitfinex","BTCUSD",1756974326261,1.21491702,110830.0,110820.0,0.00640116]
["bitfinex","BTCUSD",1756974326474,1.61452103,110830.0,110820.0,0.00640116]
["bitfinex","BTCUSD",1756974327088,1.46300103,110830.0,110820.0,0.00640116]
["bitfinex","BTCUSD",1756974327293,1.61452103,110830.0,110820.0,0.00640116]
["bitfinex","BTCUSD",1756974327496,1.12300103,110830.0,110820.0,0.00640116]
["bitfinex","BTCUSD",1756974327645,1.27452103,110830.0,110820.0,0.00640116]
["bitfinex","BTCUSD",1756974327851,1.61452103,110830.0,110820.0,0.00640116]
["bitfinex","BTCUSD",1756974328267,1.27452103,110830.0,110820.0,0.00640116]
["bitfinex","BTCUSD",1756974329128,1.19151544,110830.0,110820.0,0.00640116]
["bitfinex","BTCUSD",1756974329336,1.61452103,110830.0,110820.0,0.00640116]
["bitfinex","BTCUSD",1756974330399,1.46300103,110830.0,110820.0,0.00640116]
["bitfinex","BTCUSD",1756974330554,1.19147544,110830.0,110820.0,0.00640116]
["bitfinex","BTCUSD",1756974331185,1.03999544,110830.0,110820.0,0.00640116]
["bitfinex","BTCUSD",1756974331409,1.19147544,110830.0,110820.0,0.18687399]
["bitfinex","BTCUSD",1756974331617,1.19147544,110830.0,110820.0,0.00640116]
["bitfinex","BTCUSD",1756974333219,1.19147544,110830.0,110820.0,0.18687399]
["bitfinex","BTCUSD",1756974334188,1.03999544,110830.0,110820.0,0.18687399]
["bitfinex","BTCUSD",1756974334376,1.19147544,110830.0,110820.0,0.18687399]
["bitfinex","BTCUSD",1756974334824,1.03999544,110830.0,110820.0,0.18687399]
["bitfinex","BTCUSD",1756974335327,1.19147544,110830.0,110820.0,0.18687399]
["bitfinex","BTCUSD",1756974337782,1.03999544,110830.0,110820.0,0.18687399]
["bitfinex","BTCUSD",1756974337993,1.19143544,110830.0,110820.0,0.18687399]
["bitfinex","BTCUSD",1756974339721,1.12203544,110830.0,110820.0,0.18687399]
["bitfinex","BTCUSD",1756974341818,0.45013889,110830.0,110820.0,0.18687399]
["bitfinex","BTCUSD",1756974342064,0.78203544,110830.0,110820.0,0.18687399]
["bitfinex","BTCUSD",1756974343095,1.20504103,110830.0,110820.0,0.00640116]
["bitfinex","BTCUSD",1756974345100,0.0271333,110830.0,110820.0,0.27878998]
["bitfinex","BTCUSD",1756974345324,0.45013889,110830.0,110820.0,0.27878998]
["bitfinex","BTCUSD",1756974345705,0.60157889,110830.0,110820.0,0.27878998]
["bitfinex","BTCUSD",1756974347924,0.45013889,110830.0,110820.0,0.27878998]
["bitfinex","BTCUSD",1756974349436,0.45013889,110830.0,110820.0,0.43018998]
["bitfinex","BTCUSD",1756974349635,0.45013889,110830.0,110820.0,0.27878998]
["bitfinex","BTCUSD",1756974351748,0.60153889,110830.0,110820.0,0.27878998]
["bitfinex","BTCUSD",1756974355319,0.78199544,110830.0,110820.0,0.27878998]
["bitfinex","BTCUSD",1756974355519,0.92460597,110830.0,110820.0,0.09831715]
["bitfinex","BTCUSD",1756974356205,0.92738597,110830.0,110820.0,0.00114116]
["bitfinex","BTCUSD",1756974358939,0.92460597,110830.0,110820.0,0.00114116]
["bitfinex","BTCUSD",1756974360351,1.26738597,110830.0,110820.0,0.00114116]
["bitfinex","BTCUSD",1756974360865,1.11598597,110830.0,110820.0,0.00114116]
["bitfinex","BTCUSD",1756974361154,0.55234985,110830.0,110820.0,0.00114116]
["bitfinex","BTCUSD",1756974361333,1.26734597,110830.0,110820.0,0.00114116]
["bitfinex","BTCUSD",1756974364639,1.11598597,110830.0,110820.0,0.00114116]
["bitfinex","BTCUSD",1756974364845,0.70370985,110830.0,110820.0,0.00114116]
["bitfinex","BTCUSD",1756974365212,1.11598597,110830.0,110820.0,0.00114116]
["bitfinex","BTCUSD",1756974365420,1.26734597,110830.0,110820.0,0.00114116]
["bitfinex","BTCUSD",1756974368999,1.33674597,110830.0,110820.0,0.00114116]
["bitfinex","BTCUSD",1756974372934,1.18538597,110830.0,110820.0,0.00114116]
["bitfinex","BTCUSD",1756974373237,1.33674597,110830.0,110820.0,0.00114116]
["bitfinex","BTCUSD",1756974375887,1.42866196,110830.0,110820.0,0.00114116]
["bitfinex","BTCUSD",1756974377655,1.87736196,110830.0,110820.0,0.00114116]
["bitfinex","BTCUSD",1756974382628,1.7668973,110830.0,110820.0,0.00114116]
["bitfinex","BTCUSD",1756974382831,1.9182573,110830.0,110820.0,0.00114116]
["bitfinex","BTCUSD",1756974384244,1.7668973,110830.0,110820.0,0.00114116]
["bitfinex","BTCUSD",1756974384420,1.9182573,110830.0,110820.0,0.00114116]
["bitfinex","BTCUSD",1756974387629,1.99013942,110830.0,110820.0,0.00114116]
["bitfinex","BTCUSD",1756974388589,1.9182573,110830.0,110820.0,0.00114116]
["bitfinex","BTCUSD",1756974393111,1.9154773,110830.0,110820.0,0.00114116]
["bitfinex","BTCUSD",1756974393533,1.9154373,110830.0,110820.0,0.00114116]
["bitfinex","BTCUSD",1756974394901,1.87454196,110830.0,110820.0,0.00114116]
["bitfinex","BTCUSD",1756974397959,1.31090584,110830.0,110820.0,0.00114116]
["bitfinex","BTCUSD",1756974398166,1.87454196,110830.0,110820.0,0.00114116]
["bitfinex","BTCUSD",1756974402568,1.91576658,110830.0,110820.0,0.00114116]
["bitfinex","BTCUSD",1756974403142,1.76444658,110830.0,110820.0,0.00114116]
["bitfinex","BTCUSD",1756974403345,1.91576658,110830.0,110820.0,0.00114116]
["bitfinex","BTCUSD",1756974406732,1.76444658,110830.0,110820.0,0.00114116]
["bitfinex","BTCUSD",1756974406937,1.91572658,110830.0,110820.0,0.00114116]
["bitfinex","BTCUSD",1756974407291,1.76444658,110830.0,110820.0,0.00114116]
["bitfinex","BTCUSD",1756974407496,1.91572658,110830.0,110820.0,0.00618116]
["bitfinex","BTCUSD",1756974408663,1.76444658,110830.0,110820.0,0.00618116]
["bitfinex","BTCUSD",1756974408908,1.91572658,110830.0,110820.0,0.00618116]
["bitfinex","BTCUSD",1756974410281,1.91572658,110830.0,110820.0,0.00311116]
["bitfinex","BTCUSD",1756974411128,1.91572658,110830.0,110820.0,0.00114116]
["bitfinex","BTCUSD",1756974415529,2.19787022,110830.0,110820.0,0.00114116]
["bitfinex","BTCUSD",1756974417049,2.19589022,110830.0,110820.0,0.00618116]
["bitfinex","BTCUSD",1756974417824,2.19786022,110830.0,110820.0,0.00618116]
["bitfinex","BTCUSD",1756974418377,2.19786022,110830.0,110820.0,0.00311116]
["bitfinex","BTCUSD",1756974418588,2.19786022,110830.0,110820.0,0.00114116]
["bitfinex","BTCUSD",1756974419319,2.19786022,110830.0,110820.0,0.00421116]
["bitfinex","BTCUSD",1756974420557,2.19786022,110830.0,110820.0,0.00114116]
["bitfinex","BTCUSD",1756974420972,1.35208046,110830.0,110820.0,0.00618116]
["bitfinex","BTCUSD",1756974421182,2.19786022,110830.0,110820.0,0.00114116]
["bitfinex","BTCUSD",1756974423770,1.68104435,110830.0,110820.0,0.00618116]
["bitfinex","BTCUSD",1756974423978,1.14857973,110830.0,110820.0,0.00618116]
["bitfinex","BTCUSD",1756974424147,1.29981973,110830.0,110820.0,0.00618116]
["bitfinex","BTCUSD",1756974424384,1.19111973,110830.0,110820.0,0.00618116]
["bitfinex","BTCUSD",1756974426959,1.03987973,110830.0,110820.0,0.18665399]
["bitfinex","BTCUSD",1756974427271,1.19111973,110830.0,110820.0,0.00618116]
["bitfinex","BTCUSD",1756974429870,1.03987973,110830.0,110820.0,0.00618116]
["bitfinex","BTCUSD",1756974430100,1.19107973,110830.0,110820.0,0.00618116]
["bitfinex","BTCUSD",1756974430313,1.03987973,110830.0,110820.0,0.18665399]
["bitfinex","BTCUSD",1756974430527,0.2477333,110830.0,110820.0,0.27856998]
["bitfinex","BTCUSD",1756974430728,0.0271333,110830.0,110820.0,0.70145986]
["bitfinex","BTCUSD",1756974430870,0.1783333,110830.0,110820.0,0.27856998]
["bitfinex","BTCUSD",1756974431952,0.0271333,110830.0,110820.0,0.70145986]
["bitfinex","BTCUSD",1756974432187,0.1783333,110830.0,110820.0,0.70145986]
["bitfinex","BTCUSD",1756974433233,0.1783333,110830.0,110820.0,0.27856998]
["bitfinex","BTCUSD",1756974435987,0.0271333,110830.0,110820.0,0.27856998]
["bitfinex","BTCUSD",1756974443435,0.0271333,110830.0,110820.0,0.70145986]
["bitfinex","BTCUSD",1756974443685,0.25884518,110850.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1756974443686,0.15116,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1756974443918,0.60117467,110840.0,110830.0,0.27763254]
["bitfinex","BTCUSD",1756974444603,0.78161494,110840.0,110830.0,0.27763254]
["bitfinex","BTCUSD",1756974444805,0.78261494,110840.0,110830.0,0.27763254]
["bitfinex","BTCUSD",1756974445008,0.78361494,110840.0,110830.0,0.27763254]
["bitfinex","BTCUSD",1756974445264,1.20650482,110840.0,110830.0,0.27763254]
["bitfinex","BTCUSD",1756974445703,1.02606455,110840.0,110830.0,0.27763254]
["bitfinex","BTCUSD",1756974446887,0.87490455,110840.0,110830.0,0.27763254]
["bitfinex","BTCUSD",1756974447098,1.02602455,110840.0,110830.0,0.27763254]
["bitfinex","BTCUSD",1756974447308,0.60313467,110840.0,110830.0,0.27763254]
["bitfinex","BTCUSD",1756974447938,1.02602455,110840.0,110830.0,0.27763254]
["bitfinex","BTCUSD",1756974448273,0.60313467,110840.0,110830.0,0.27763254]
["bitfinex","BTCUSD",1756974448690,0.45201467,110840.0,110830.0,0.27763254]
["bitfinex","BTCUSD",1756974448921,0.60313467,110840.0,110830.0,0.27763254]
["bitfinex","BTCUSD",1756974449573,0.45201467,110840.0,110830.0,0.27763254]
["bitfinex","BTCUSD",1756974449874,0.42488988,110840.0,110830.0,0.27763254]
["bitfinex","BTCUSD",1756974451295,0.002,110840.0,110830.0,0.27763254]
["bitfinex","BTCUSD",1756974451500,0.002,110840.0,110830.0,0.70052242]
["bitfinex","BTCUSD",1756974451954,0.002,110840.0,110830.0,0.27763254]
["bitfinex","BTCUSD",1756974452158,0.002,110840.0,110830.0,0.30475296]
["bitfinex","BTCUSD",1756974452361,0.001,110840.0,110830.0,0.30475296]
["bitfinex","BTCUSD",1756974452762,0.001,110840.0,110830.0,0.30575296]
["bitfinex","BTCUSD",1756974452920,0.001,110840.0,110830.0,0.30475296]
["bitfinex","BTCUSD",1756974453356,0.001,110840.0,110830.0,0.30875296]
["bitfinex","BTCUSD",1756974453524,0.42288988,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756974453732,0.42288988,110850.0,110840.0,0.42873626]
["bitfinex","BTCUSD",1756974454307,0.36792058,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1756974454508,1.21568034,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1756974455532,1.21568034,110860.0,110850.0,0.18142399]
["bitfinex","BTCUSD",1756974455763,1.21568034,110860.0,110850.0,0.18342399]
["bitfinex","BTCUSD",1756974458536,1.06456034,110860.0,110850.0,0.18342399]
["bitfinex","BTCUSD",1756974462214,0.21878058,110860.0,110850.0,0.18552399]
["bitfinex","BTCUSD",1756974462441,1.21563998,110860.0,110850.0,0.18342399]
["bitfinex","BTCUSD",1756974463011,0.00097977,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1756974463209,0.42866775,110890.0,110880.0,0.27229117]
["bitfinex","BTCUSD",1756974463433,0.42584965,110890.0,110880.0,0.27732117]
["bitfinex","BTCUSD",1756974463662,0.00996023,110890.0,110880.0,0.27732117]
["bitfinex","BTCUSD",1756974463860,0.43566821,110890.0,110880.0,0.30443152]
["bitfinex","BTCUSD",1756974464094,0.43285011,110890.0,110880.0,0.30443152]
["bitfinex","BTCUSD",1756974464290,0.43432016,110890.0,110880.0,0.30443152]
["bitfinex","BTCUSD",1756974464648,0.43632016,110890.0,110880.0,0.30443152]
["bitfinex","BTCUSD",1756974465252,0.43831016,110890.0,110880.0,0.45048152]
["bitfinex","BTCUSD",1756974465454,0.4293297,110890.0,110880.0,0.45044152]
["bitfinex","BTCUSD",1756974466138,0.4273297,110890.0,110880.0,0.45044152]
["bitfinex","BTCUSD",1756974466443,0.4263297,110890.0,110880.0,0.45437152]
["bitfinex","BTCUSD",1756974466744,0.4263297,110890.0,110880.0,0.45647152]
["bitfinex","BTCUSD",1756974467236,0.00343982,110890.0,110880.0,0.45647152]
["bitfinex","BTCUSD",1756974467471,0.4291478,110890.0,110880.0,0.45647152]
["bitfinex","BTCUSD",1756974467658,0.00343982,110890.0,110880.0,0.45647152]
["bitfinex","BTCUSD",1756974467852,0.4291478,110890.0,110880.0,0.45647152]
["bitfinex","BTCUSD",1756974468011,0.4263297,110890.0,110880.0,0.45647152]
["bitfinex","BTCUSD",1756974468392,0.4263297,110890.0,110880.0,0.42936117]
["bitfinex","BTCUSD",1756974471490,0.00343982,110890.0,110880.0,0.42936117]
["bitfinex","BTCUSD",1756974471684,0.00328815,110890.0,110880.0,0.42936117]
["bitfinex","BTCUSD",1756974471931,0.42617803,110890.0,110880.0,0.42932117]
["bitfinex","BTCUSD",1756974472090,0.42335993,110890.0,110880.0,0.27832117]
["bitfinex","BTCUSD",1756974472278,0.42335993,110890.0,110880.0,0.42932117]
["bitfinex","BTCUSD",1756974473616,0.42335993,110890.0,110880.0,0.27832117]
["bitfinex","BTCUSD",1756974474039,0.42335993,110890.0,110880.0,0.42932117]
["bitfinex","BTCUSD",1756974474239,0.42335993,110890.0,110880.0,0.27329117]
["bitfinex","BTCUSD",1756974474240,0.42533993,110890.0,110880.0,0.27329117]
["bitfinex","BTCUSD",1756974474441,1.9452586,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1756974474695,0.49623005,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1756974474859,0.67658896,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1756974475062,1.52236872,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1756974475460,1.23971882,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1756974477615,1.87220868,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1756974477814,1.30907882,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1756974478835,1.33619434,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1756974479036,0.70092448,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1756974479248,1.11305434,110890.0,110880.0,0.0031]
["bitfinex","BTCUSD",1756974479426,0.90359991,110890.0,110880.0,0.18640518]
["bitfinex","BTCUSD",1756974479656,1.05459991,110890.0,110880.0,0.18640518]
["bitfinex","BTCUSD",1756974480102,0.00047005,110890.0,110880.0,0.27832117]
["bitfinex","BTCUSD",1756974480325,0.00328815,110890.0,110880.0,0.27832117]
["bitfinex","BTCUSD",1756974481441,0.00328815,110890.0,110880.0,0.42932117]
["bitfinex","BTCUSD",1756974481655,0.00328815,110890.0,110880.0,0.27832117]
["bitfinex","BTCUSD",1756974481872,0.56641801,110890.0,110880.0,0.27832117]
["bitfinex","BTCUSD",1756974482084,0.74871882,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1756974482305,0.74593882,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1756974483068,0.00047005,110890.0,110880.0,0.27832117]
["bitfinex","BTCUSD",1756974483270,0.56641801,110890.0,110880.0,0.27832117]
["bitfinex","BTCUSD",1756974483579,0.00047005,110890.0,110880.0,0.42932117]
["bitfinex","BTCUSD",1756974483820,0.00328815,110890.0,110880.0,0.42932117]
["bitfinex","BTCUSD",1756974484037,0.56641801,110890.0,110880.0,0.42932117]
["bitfinex","BTCUSD",1756974484254,0.00047005,110890.0,110880.0,0.42932117]
["bitfinex","BTCUSD",1756974484787,0.00047005,110890.0,110880.0,1.08274985]
["bitfinex","BTCUSD",1756974485217,0.00047005,110890.0,110880.0,0.3957262]
["bitfinex","BTCUSD",1756974485622,0.00047005,110890.0,110880.0,0.5467662]
["bitfinex","BTCUSD",1756974486149,0.00047005,110890.0,110880.0,1.10989606]
["bitfinex","BTCUSD",1756974487590,0.00047005,110890.0,110880.0,0.3957262]
["bitfinex","BTCUSD",1756974487797,0.00047005,110890.0,110880.0,0.5474062]
["bitfinex","BTCUSD",1756974488607,0.00047005,110890.0,110880.0,0.3957262]
["bitfinex","BTCUSD",1756974488822,0.00047005,110890.0,110880.0,0.5474062]
["bitfinex","BTCUSD",1756974491397,0.00047005,110890.0,110880.0,0.3957262]
["bitfinex","BTCUSD",1756974491607,0.00047005,110890.0,110880.0,0.5473662]
["bitfinex","BTCUSD",1756974492600,0.00328815,110890.0,110880.0,0.5473662]
["bitfinex","BTCUSD",1756974493194,0.00328815,110890.0,110880.0,1.11049606]
["bitfinex","BTCUSD",1756974493357,0.00047005,110890.0,110880.0,1.11049606]
["bitfinex","BTCUSD",1756974493800,0.00047005,110890.0,110880.0,0.5473662]
["bitfinex","BTCUSD",1756974494004,0.00047005,110890.0,110880.0,1.11049606]
["bitfinex","BTCUSD",1756974494652,0.00047005,110890.0,110880.0,1.11249606]
["bitfinex","BTCUSD",1756974495056,0.00047005,110890.0,110880.0,1.11149606]
["bitfinex","BTCUSD",1756974495560,0.00047005,110890.0,110880.0,0.3997262]
["bitfinex","BTCUSD",1756974495880,0.00245005,110890.0,110880.0,0.5514462]
["bitfinex","BTCUSD",1756974496249,0.00047005,110890.0,110880.0,0.5514462]
["bitfinex","BTCUSD",1756974496438,0.00047005,110890.0,110880.0,0.3997262]
["bitfinex","BTCUSD",1756974496634,0.00047005,110890.0,110880.0,0.5514862]
["bitfinex","BTCUSD",1756974497294,0.00328815,110890.0,110880.0,0.5514862]
["bitfinex","BTCUSD",1756974497707,0.00328815,110890.0,110880.0,0.3997262]
["bitfinex","BTCUSD",1756974497917,0.00328815,110890.0,110880.0,0.5515262]
["bitfinex","BTCUSD",1756974499320,0.00328815,110890.0,110880.0,0.3997262]
["bitfinex","BTCUSD",1756974499522,0.00328815,110890.0,110880.0,0.37878738]
["bitfinex","BTCUSD",1756974499693,0.00526815,110890.0,110880.0,0.53050738]
["bitfinex","BTCUSD",1756974500109,0.56839801,110890.0,110880.0,0.50047117]
["bitfinex","BTCUSD",1756974500314,0.56557991,110890.0,110880.0,0.35173117]
["bitfinex","BTCUSD",1756974500496,0.56557991,110890.0,110880.0,0.34665117]
["bitfinex","BTCUSD",1756974500715,0.74871882,110890.0,110880.0,0.49837117]
["bitfinex","BTCUSD",1756974500935,0.56835991,110890.0,110880.0,0.49837117]
["bitfinex","BTCUSD",1756974501143,0.56557991,110890.0,110880.0,0.49837117]
["bitfinex","BTCUSD",1756974501609,0.00047005,110890.0,110880.0,0.50338117]
["bitfinex","BTCUSD",1756974502049,0.00047005,110890.0,110880.0,0.52431999]
["bitfinex","BTCUSD",1756974505664,0.00047005,110890.0,110880.0,0.55142601]
["bitfinex","BTCUSD",1756974506947,0.00047005,110890.0,110880.0,0.55262601]
["bitfinex","BTCUSD",1756974508349,0.00328815,110890.0,110880.0,0.55262601]
["bitfinex","BTCUSD",1756974512588,0.00047005,110890.0,110880.0,0.55262601]
["bitfinex","BTCUSD",1756974517723,0.00047005,110890.0,110880.0,0.55242601]
["bitfinex","BTCUSD",1756974518769,0.00047005,110890.0,110880.0,1.11555587]
["bitfinex","BTCUSD",1756974520630,0.00047005,110890.0,110880.0,1.45555587]
["bitfinex","BTCUSD",1756974523647,0.00047005,110890.0,110880.0,1.30283587]
["bitfinex","BTCUSD",1756974523770,0.00047005,110890.0,110880.0,0.73970601]
["bitfinex","BTCUSD",1756974523974,0.00047005,110890.0,110880.0,1.30283587]
["bitfinex","BTCUSD",1756974524294,0.00047005,110890.0,110880.0,1.45543587]
["bitfinex","BTCUSD",1756974524663,0.00047005,110890.0,110880.0,0.89230601]
["bitfinex","BTCUSD",1756974527194,0.00028,110920.0,110910.0,0.20126521]
["bitfinex","BTCUSD",1756974527424,0.00028,110920.0,110910.0,0.3625012]
["bitfinex","BTCUSD",1756974527425,0.56349467,110920.0,110910.0,0.3625012]
["bitfinex","BTCUSD",1756974527560,0.56547467,110920.0,110910.0,0.5150612]
["bitfinex","BTCUSD",1756974528177,0.56547467,110920.0,110910.0,0.5170412]
["bitfinex","BTCUSD",1756974528386,0.00136481,110920.0,110910.0,0.5202012]
["bitfinex","BTCUSD",1756974528774,0.00136481,110920.0,110910.0,0.5212012]
["bitfinex","BTCUSD",1756974529162,0.00136481,110920.0,110910.0,0.56178269]
["bitfinex","BTCUSD",1756974529567,0.00036481,110920.0,110910.0,0.56178269]
["bitfinex","BTCUSD",1756974529966,0.00036481,110920.0,110910.0,0.56278269]
["bitfinex","BTCUSD",1756974530173,0.00036481,110920.0,110910.0,0.90278269]
["bitfinex","BTCUSD",1756974530374,0.00036481,110920.0,110910.0,1.46591255]
["bitfinex","BTCUSD",1756974530660,0.00036481,110920.0,110910.0,1.51591255]
["bitfinex","BTCUSD",1756974530888,0.00036481,110920.0,110910.0,0.95278269]
["bitfinex","BTCUSD",1756974531915,0.00036481,110920.0,110910.0,0.80022269]
["bitfinex","BTCUSD",1756974532114,0.00036481,110920.0,110910.0,0.95314269]
["bitfinex","BTCUSD",1756974533556,0.00036481,110920.0,110910.0,1.51627255]
["bitfinex","BTCUSD",1756974533847,0.00036481,110920.0,110910.0,1.51619255]
["bitfinex","BTCUSD",1756974535051,0.00036481,110920.0,110910.0,1.54328796]
["bitfinex","BTCUSD",1756974537486,0.00036481,110920.0,110910.0,1.40193217]
["bitfinex","BTCUSD",1756974540133,0.00036481,110920.0,110910.0,1.40181217]
["bitfinex","BTCUSD",1756974549738,0.00036481,110920.0,110910.0,1.36123068]
["bitfinex","BTCUSD",1756974549983,0.00036481,110920.0,110910.0,1.76123068]
["bitfinex","BTCUSD",1756974550689,0.00036481,110920.0,110910.0,1.36123068]
["bitfinex","BTCUSD",1756974554130,0.00036481,110920.0,110910.0,0.78673661]
["bitfinex","BTCUSD",1756974554334,0.00036481,110920.0,110910.0,1.36091068]
["bitfinex","BTCUSD",1756974554832,0.00036481,110920.0,110910.0,0.78673661]
["bitfinex","BTCUSD",1756974555038,0.00036481,110920.0,110910.0,1.31091068]
["bitfinex","BTCUSD",1756974555246,0.00036481,110920.0,110910.0,1.36091068]
["bitfinex","BTCUSD",1756974556280,0.00036481,110920.0,110910.0,0.73673661]
["bitfinex","BTCUSD",1756974556447,0.00036481,110920.0,110910.0,1.31095068]
["bitfinex","BTCUSD",1756974556866,0.00036481,110920.0,110910.0,1.36095068]
["bitfinex","BTCUSD",1756974558890,0.0002,110930.0,110910.0,1.43449699]
["bitfinex","BTCUSD",1756974559102,0.0002,110950.0,110940.0,0.20121644]
["bitfinex","BTCUSD",1756974559315,0.0002848,110950.0,110940.0,0.9366265]
["bitfinex","BTCUSD",1756974559514,0.0002848,110950.0,110940.0,0.94542823]
["bitfinex","BTCUSD",1756974559966,0.0022648,110950.0,110940.0,0.36602416]
["bitfinex","BTCUSD",1756974560168,0.0022648,110950.0,110940.0,0.36241243]
["bitfinex","BTCUSD",1756974560375,0.42403887,110950.0,110940.0,0.51489243]
["bitfinex","BTCUSD",1756974560572,0.0050448,110950.0,110940.0,0.36241243]
["bitfinex","BTCUSD",1756974560792,0.0050448,110950.0,110940.0,0.51489243]
["bitfinex","BTCUSD",1756974562177,0.0050448,110950.0,110940.0,0.51589243]
["bitfinex","BTCUSD",1756974562378,0.42681887,110950.0,110940.0,0.36441243]
["bitfinex","BTCUSD",1756974562583,0.42681887,110950.0,110940.0,0.51685243]
["bitfinex","BTCUSD",1756974562801,0.0050448,110950.0,110940.0,0.51685243]
["bitfinex","BTCUSD",1756974563003,0.42681887,110950.0,110940.0,0.51685243]
["bitfinex","BTCUSD",1756974564045,0.42403887,110950.0,110940.0,0.51685243]
["bitfinex","BTCUSD",1756974564988,0.0022648,110950.0,110940.0,0.51685243]
["bitfinex","BTCUSD",1756974565190,0.42403887,110950.0,110940.0,0.51685243]
["bitfinex","BTCUSD",1756974565728,0.0002848,110950.0,110940.0,1.36559057]
["bitfinex","BTCUSD",1756974566147,0.0002848,110950.0,110940.0,1.39267754]
["bitfinex","BTCUSD",1756974566477,0.0002848,110950.0,110940.0,0.5491294]
["bitfinex","BTCUSD",1756974566679,0.0002848,110950.0,110940.0,1.39267754]
["bitfinex","BTCUSD",1756974568720,0.0002848,110950.0,110940.0,0.3966894]
["bitfinex","BTCUSD",1756974568933,0.0002848,110950.0,110940.0,0.9441365]
["bitfinex","BTCUSD",1756974569113,0.0002848,110950.0,110940.0,1.36591057]
["bitfinex","BTCUSD",1756974569556,0.0002848,110950.0,110940.0,0.52236243]
["bitfinex","BTCUSD",1756974569755,0.0002848,110950.0,110940.0,1.4073786]
["bitfinex","BTCUSD",1756974569935,0.0002848,110950.0,110940.0,0.56383046]
["bitfinex","BTCUSD",1756974570135,0.0002848,110950.0,110940.0,1.4073786]
["bitfinex","BTCUSD",1756974571595,0.0002848,110950.0,110940.0,0.41107046]
["bitfinex","BTCUSD",1756974571804,0.0002848,110950.0,110940.0,0.98556453]
["bitfinex","BTCUSD",1756974572465,0.0002848,110950.0,110940.0,1.4073386]
["bitfinex","BTCUSD",1756974576294,0.0002848,110950.0,110940.0,1.41095044]
["bitfinex","BTCUSD",1756974576890,0.0002848,110950.0,110940.0,0.5674023]
["bitfinex","BTCUSD",1756974577106,0.0002848,110950.0,110940.0,1.41095044]
["bitfinex","BTCUSD",1756974577477,0.0002848,110950.0,110940.0,0.5674023]
["bitfinex","BTCUSD",1756974577708,0.0002848,110950.0,110940.0,1.41095044]
["bitfinex","BTCUSD",1756974579946,0.0002848,110950.0,110940.0,1.36948241]
["bitfinex","BTCUSD",1756974582138,0.0002848,110950.0,110940.0,0.52593427]
["bitfinex","BTCUSD",1756974582338,0.0002848,110950.0,110940.0,1.36948241]
["bitfinex","BTCUSD",1756974582750,0.0002848,110950.0,110940.0,0.94770834]
["bitfinex","BTCUSD",1756974583503,0.0002848,110950.0,110940.0,0.52593427]
["bitfinex","BTCUSD",1756974583714,0.0002848,110950.0,110940.0,0.94770834]
["bitfinex","BTCUSD",1756974583940,0.0022648,110950.0,110940.0,0.94854834]
["bitfinex","BTCUSD",1756974584296,0.0050448,110950.0,110940.0,0.36441243]
["bitfinex","BTCUSD",1756974584510,0.0022648,110950.0,110940.0,0.51797243]
["bitfinex","BTCUSD",1756974584717,0.0022648,110950.0,110940.0,0.9397465]
["bitfinex","BTCUSD",1756974584920,0.0022648,110950.0,110940.0,0.51797243]
["bitfinex","BTCUSD",1756974585328,0.0022648,110950.0,110940.0,0.52302243]
["bitfinex","BTCUSD",1756974585742,0.0022648,110950.0,110940.0,0.9427765]
["bitfinex","BTCUSD",1756974586170,0.0022648,110950.0,110940.0,0.9447965]
["bitfinex","BTCUSD",1756974588911,0.0002848,110950.0,110940.0,0.97188671]
["bitfinex","BTCUSD",1756974589117,0.0002848,110950.0,110940.0,1.39366078]
["bitfinex","BTCUSD",1756974595645,0.0002848,110950.0,110940.0,0.55011264]
["bitfinex","BTCUSD",1756974595850,0.0002848,110950.0,110940.0,1.39366078]
["bitfinex","BTCUSD",1756974599581,0.0002848,110950.0,110940.0,1.11214503]
["bitfinex","BTCUSD",1756974604079,0.0002848,110950.0,110940.0,1.45214503]
["bitfinex","BTCUSD",1756974604505,0.0002848,110950.0,110940.0,0.73655264]
["bitfinex","BTCUSD",1756974604644,0.0002848,110950.0,110940.0,1.45198503]
["bitfinex","BTCUSD",1756974604843,0.0002848,110950.0,110940.0,1.45094503]
["bitfinex","BTCUSD",1756974605038,0.0002848,110950.0,110940.0,1.29858503]
["bitfinex","BTCUSD",1756974605245,0.0002848,110950.0,110940.0,1.45194503]
["bitfinex","BTCUSD",1756974605692,0.0002848,110950.0,110940.0,1.45094503]
["bitfinex","BTCUSD",1756974606040,0.0002848,110950.0,110940.0,1.45594503]
["bitfinex","BTCUSD",1756974606584,0.0002848,110950.0,110940.0,1.45590503]
["bitfinex","BTCUSD",1756974606802,0.0002848,110950.0,110940.0,1.30258503]
["bitfinex","BTCUSD",1756974606960,0.0002848,110950.0,110940.0,1.45490503]
["bitfinex","BTCUSD",1756974607589,0.0002848,110950.0,110940.0,1.45890503]
["bitfinex","BTCUSD",1756974615531,0.0002848,110950.0,110940.0,1.30558503]
["bitfinex","BTCUSD",1756974615701,0.0002848,110950.0,110940.0,1.45866503]
["bitfinex","BTCUSD",1756974616380,0.0002848,110950.0,110940.0,1.30558503]
["bitfinex","BTCUSD",1756974616609,0.0002848,110950.0,110940.0,1.45862503]
["bitfinex","BTCUSD",1756974617646,0.0002848,110950.0,110940.0,1.45858503]
["bitfinex","BTCUSD",1756974618036,0.0002848,110950.0,110940.0,0.89655264]
["bitfinex","BTCUSD",1756974618243,0.0002848,110950.0,110940.0,1.45858503]
["bitfinex","BTCUSD",1756974622916,1e-08,110950.0,110940.0,1.50858503]
["bitfinex","BTCUSD",1756974623820,1e-08,110960.0,110950.0,1.10323258]
["bitfinex","BTCUSD",1756974624042,1e-08,110960.0,110950.0,1.34798857]
["bitfinex","BTCUSD",1756974624264,1e-08,110960.0,110950.0,1.35313857]
["bitfinex","BTCUSD",1756974624496,1e-08,110960.0,110950.0,1.35674991]
["bitfinex","BTCUSD",1756974625173,1e-08,110960.0,110950.0,1.45674991]
["bitfinex","BTCUSD",1756974625422,1e-08,110960.0,110950.0,1.46074991]
["bitfinex","BTCUSD",1756974625652,1e-08,110960.0,110950.0,1.86074991]
["bitfinex","BTCUSD",1756974625883,1e-08,110960.0,110950.0,1.46074991]
["bitfinex","BTCUSD",1756974626136,1e-08,110960.0,110950.0,1.46983841]
["bitfinex","BTCUSD",1756974626484,1e-08,110960.0,110950.0,1.87283841]
["bitfinex","BTCUSD",1756974626485,1e-08,110960.0,110950.0,1.71999841]
["bitfinex","BTCUSD",1756974626696,1e-08,110960.0,110950.0,1.87279841]
["bitfinex","BTCUSD",1756974631657,1e-08,110970.0,110960.0,0.30118395]
["bitfinex","BTCUSD",1756974631883,1e-08,110970.0,110960.0,1.52017472]
["bitfinex","BTCUSD",1756974632100,1e-08,110970.0,110960.0,1.52231472]
["bitfinex","BTCUSD",1756974632291,1e-08,110970.0,110960.0,1.54939299]
["bitfinex","BTCUSD",1756974632447,1e-08,110970.0,110960.0,2.10203299]
["bitfinex","BTCUSD",1756974632675,1e-08,110970.0,110960.0,1.94939299]
["bitfinex","BTCUSD",1756974632887,1e-08,110970.0,110960.0,2.10199299]
["bitfinex","BTCUSD",1756974633664,1e-08,110970.0,110960.0,2.10699299]
["bitfinex","BTCUSD",1756974634097,1e-08,110970.0,110960.0,2.11299299]
["bitfinex","BTCUSD",1756974635207,1e-08,110970.0,110960.0,2.45299299]
["bitfinex","BTCUSD",1756974635425,1e-08,110970.0,110960.0,2.50299299]
["bitfinex","BTCUSD",1756974637249,1e-08,110970.0,110960.0,2.52612299]
["bitfinex","BTCUSD",1756974637713,1e-08,110970.0,110960.0,2.35039299]
["bitfinex","BTCUSD",1756974637923,1e-08,110970.0,110960.0,2.50311299]
["bitfinex","BTCUSD",1756974639442,1e-08,110970.0,110960.0,2.35039299]
["bitfinex","BTCUSD",1756974639641,1e-08,110970.0,110960.0,2.50311299]
["bitfinex","BTCUSD",1756974640072,1e-08,110970.0,110960.0,2.35039299]
["bitfinex","BTCUSD",1756974640288,1e-08,110970.0,110960.0,2.50307299]
["bitfinex","BTCUSD",1756974640488,1e-08,110970.0,110960.0,2.50303299]
["bitfinex","BTCUSD",1756974641901,1e-08,110970.0,110960.0,2.50299299]
["bitfinex","BTCUSD",1756974642154,1e-08,110970.0,110960.0,1.7383606]
["bitfinex","BTCUSD",1756974642287,1e-08,110970.0,110960.0,2.40299299]
["bitfinex","BTCUSD",1756974642491,1e-08,110970.0,110960.0,2.45299299]
["bitfinex","BTCUSD",1756974642690,1e-08,110970.0,110960.0,1.27892821]
["bitfinex","BTCUSD",1756974642976,1e-08,110970.0,110960.0,2.54813299]
["bitfinex","BTCUSD",1756974643156,1e-08,110970.0,110960.0,2.45299299]
["bitfinex","BTCUSD",1756974643506,1e-08,110970.0,110960.0,2.30039299]
["bitfinex","BTCUSD",1756974643710,1e-08,110970.0,110960.0,2.40299299]
["bitfinex","BTCUSD",1756974643940,1e-08,110970.0,110960.0,2.25039299]
["bitfinex","BTCUSD",1756974644156,1e-08,110970.0,110960.0,1.8909606]
["bitfinex","BTCUSD",1756974644356,1e-08,110970.0,110960.0,1.32888821]
["bitfinex","BTCUSD",1756974644568,1e-08,110970.0,110960.0,1.27888821]
["bitfinex","BTCUSD",1756974644768,1e-08,110970.0,110960.0,1.8409206]
["bitfinex","BTCUSD",1756974644970,1e-08,110970.0,110960.0,1.8909206]
["bitfinex","BTCUSD",1756974645392,1e-08,110970.0,110960.0,1.32888821]
["bitfinex","BTCUSD",1756974645633,1e-08,110970.0,110960.0,1.8909206]
["bitfinex","BTCUSD",1756974645844,1e-08,110970.0,110960.0,1.27916821]
["bitfinex","BTCUSD",1756974645998,1e-08,110970.0,110960.0,1.8412006]
["bitfinex","BTCUSD",1756974646857,1e-08,110970.0,110960.0,2.0576806]
["bitfinex","BTCUSD",1756974647064,1e-08,110970.0,110960.0,2.1076806]
["bitfinex","BTCUSD",1756974648499,1e-08,110970.0,110960.0,1.49560821]
["bitfinex","BTCUSD",1756974648699,1e-08,110970.0,110960.0,1.39280821]
["bitfinex","BTCUSD",1756974648907,0.00081001,110970.0,110960.0,0.67951939]
["bitfinex","BTCUSD",1756974649172,1e-08,110970.0,110960.0,0.67951939]
["bitfinex","BTCUSD",1756974649348,1e-08,110970.0,110960.0,0.75045821]
["bitfinex","BTCUSD",1756974649555,1e-08,110970.0,110960.0,0.72951939]
["bitfinex","BTCUSD",1756974649966,1e-08,110970.0,110960.0,0.74545821]
["bitfinex","BTCUSD",1756974650210,1e-08,110970.0,110960.0,0.75074821]
["bitfinex","BTCUSD",1756974650426,0.00081,110990.0,110980.0,0.20115147]
["bitfinex","BTCUSD",1756974650623,0.56409156,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1756974650834,0.56342257,111000.0,110990.0,0.4249124]
["bitfinex","BTCUSD",1756974650951,0.58937257,111000.0,110990.0,0.4249124]
["bitfinex","BTCUSD",1756974651164,0.59018257,111000.0,110990.0,0.4249124]
["bitfinex","BTCUSD",1756974652448,0.59018257,111000.0,110990.0,0.4259124]
["bitfinex","BTCUSD",1756974652807,0.59018257,111000.0,110990.0,0.4269124]
["bitfinex","BTCUSD",1756974653512,0.02815018,111000.0,110990.0,0.4269124]
["bitfinex","BTCUSD",1756974653684,0.59018257,111000.0,110990.0,0.4269124]
["bitfinex","BTCUSD",1756974657740,0.59018257,111000.0,110990.0,0.2741124]
["bitfinex","BTCUSD",1756974658064,0.59018257,111000.0,110990.0,0.4267524]
["bitfinex","BTCUSD",1756974659547,0.87095926,111000.0,110990.0,0.4267524]
["bitfinex","BTCUSD",1756974660507,0.87095926,111000.0,110990.0,0.2741124]
["bitfinex","BTCUSD",1756974660731,0.87095926,111000.0,110990.0,0.4266724]
["bitfinex","BTCUSD",1756974660897,0.87095926,111000.0,110990.0,0.2741124]
["bitfinex","BTCUSD",1756974661090,1.47254398,111000.0,110990.0,0.09391599]
["bitfinex","BTCUSD",1756974661310,0.60677518,111000.0,110990.0,0.002]
["bitfinex","BTCUSD",1756974661499,1.83963037,111000.0,110990.0,0.002]
["bitfinex","BTCUSD",1756974662171,0.18019641,110990.0,110980.0,0.33273201]
["bitfinex","BTCUSD",1756974662379,1.02510549,110990.0,110980.0,0.424648]
["bitfinex","BTCUSD",1756974662553,1.02510549,110990.0,110980.0,0.42464864]
["bitfinex","BTCUSD",1756974662967,1.05219188,110990.0,110980.0,0.42464864]
["bitfinex","BTCUSD",1756974663372,1.05219188,110990.0,110980.0,0.42564864]
["bitfinex","BTCUSD",1756974663535,1.39219188,110990.0,110980.0,0.09291599]
["bitfinex","BTCUSD",1756974663738,1.39219188,110990.0,110980.0,0.42564864]
["bitfinex","BTCUSD",1756974664686,1.39219188,110990.0,110980.0,0.24543599]
["bitfinex","BTCUSD",1756974665374,1.39219188,110990.0,110980.0,0.42664864]
["bitfinex","BTCUSD",1756974665758,1.54467188,110990.0,110980.0,0.24643599]
["bitfinex","BTCUSD",1756974665987,1.54467188,110990.0,110980.0,0.42664864]
["bitfinex","BTCUSD",1756974666420,1.54467188,110990.0,110980.0,0.42656864]
["bitfinex","BTCUSD",1756974667221,1.54467188,110990.0,110980.0,0.24635599]
["bitfinex","BTCUSD",1756974668129,1.54467188,110990.0,110980.0,0.09391599]
["bitfinex","BTCUSD",1756974668332,1.54467188,110990.0,110980.0,0.24635599]
["bitfinex","BTCUSD",1756974668510,1.54467188,110990.0,110980.0,0.09391599]
["bitfinex","BTCUSD",1756974668881,1.54467188,110990.0,110980.0,0.002]
["bitfinex","BTCUSD",1756974669336,1.96607642,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756974669514,1.98871642,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756974669712,0.52021265,110980.0,110970.0,0.1524]
["bitfinex","BTCUSD",1756974669965,1.78523627,110980.0,110970.0,0.27214488]
["bitfinex","BTCUSD",1756974670205,0.52150265,110980.0,110970.0,0.27214488]
["bitfinex","BTCUSD",1756974670400,1.3922119,110980.0,110970.0,0.27214488]
["bitfinex","BTCUSD",1756974671749,1.3922119,110980.0,110970.0,0.42454488]
["bitfinex","BTCUSD",1756974672408,0.70180282,110980.0,110970.0,0.42454488]
["bitfinex","BTCUSD",1756974672591,1.5446119,110980.0,110970.0,0.42454488]
["bitfinex","BTCUSD",1756974672803,1.5446119,110980.0,110970.0,0.42554488]
["bitfinex","BTCUSD",1756974673458,1.5438019,110980.0,110970.0,0.42554488]
["bitfinex","BTCUSD",1756974674973,1.5437219,110980.0,110970.0,0.42554488]
["bitfinex","BTCUSD",1756974675780,1.36346925,110980.0,110970.0,0.42554488]
["bitfinex","BTCUSD",1756974675989,1.5436819,110980.0,110970.0,0.42554488]
["bitfinex","BTCUSD",1756974676763,0.70087282,110980.0,110970.0,0.42554488]
["bitfinex","BTCUSD",1756974677008,0.52066017,110980.0,110970.0,0.42554488]
["bitfinex","BTCUSD",1756974677226,1.36346925,110980.0,110970.0,0.42554488]
["bitfinex","BTCUSD",1756974677986,1.5436819,110980.0,110970.0,0.42554488]
["bitfinex","BTCUSD",1756974680111,1.36346925,110980.0,110970.0,0.42554488]
["bitfinex","BTCUSD",1756974680768,0.52066017,110980.0,110970.0,0.42554488]
["bitfinex","BTCUSD",1756974681007,1.36338925,110980.0,110970.0,0.42876488]
["bitfinex","BTCUSD",1756974681365,0.52058017,110980.0,110970.0,0.42876488]
["bitfinex","BTCUSD",1756974681566,1.21118925,110980.0,110970.0,0.42876488]
["bitfinex","BTCUSD",1756974681804,1.36338925,110980.0,110970.0,0.43088488]
["bitfinex","BTCUSD",1756974682889,1.36338925,110980.0,110970.0,0.42876488]
["bitfinex","BTCUSD",1756974683326,1.21118925,110980.0,110970.0,0.42876488]
["bitfinex","BTCUSD",1756974683453,1.36338925,110980.0,110970.0,0.42876488]
["bitfinex","BTCUSD",1756974684494,1.36338925,110980.0,110970.0,0.43088488]
["bitfinex","BTCUSD",1756974685136,1.36334925,110980.0,110970.0,0.43088488]
["bitfinex","BTCUSD",1756974685657,0.78978471,110980.0,110970.0,0.43088488]
["bitfinex","BTCUSD",1756974685852,0.78978471,110980.0,110970.0,0.42554488]
["bitfinex","BTCUSD",1756974686060,0.78978471,110980.0,110970.0,0.43088488]
["bitfinex","BTCUSD",1756974686460,1.20989925,110980.0,110970.0,0.43088488]
["bitfinex","BTCUSD",1756974686694,0.78849471,110980.0,110970.0,0.43088488]
["bitfinex","BTCUSD",1756974687459,0.78978471,110980.0,110970.0,0.43088488]
["bitfinex","BTCUSD",1756974688185,0.78978471,110980.0,110970.0,0.42876488]
["bitfinex","BTCUSD",1756974688388,1.21118925,110980.0,110970.0,0.42876488]
["bitfinex","BTCUSD",1756974688801,1.36378925,110980.0,110970.0,0.42876488]
["bitfinex","BTCUSD",1756974691223,0.52098017,110980.0,110970.0,0.42876488]
["bitfinex","BTCUSD",1756974691433,1.36378925,110980.0,110970.0,0.42876488]
["bitfinex","BTCUSD",1756974691649,1.5440019,110980.0,110970.0,0.09291599]
["bitfinex","BTCUSD",1756974691850,1.5448119,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1756974695521,1.96621644,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1756974697029,1.97255501,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1756974697235,0.52024513,110960.0,110950.0,0.19249343]
["bitfinex","BTCUSD",1756974697403,1.51545421,110960.0,110950.0,0.28440942]
["bitfinex","BTCUSD",1756974697596,1.51674421,110960.0,110950.0,0.28440942]
["bitfinex","BTCUSD",1756974697797,1.54383854,110960.0,110950.0,0.28440942]
["bitfinex","BTCUSD",1756974698340,1.55298148,110960.0,110950.0,0.28652942]
["bitfinex","BTCUSD",1756974698545,1.55298148,110960.0,110950.0,0.28752942]
["bitfinex","BTCUSD",1756974698953,1.40058148,110960.0,110950.0,0.28752942]
["bitfinex","BTCUSD",1756974699152,1.21904635,110960.0,110950.0,0.28752942]
["bitfinex","BTCUSD",1756974699330,0.94996181,110960.0,110950.0,0.28852942]
["bitfinex","BTCUSD",1756974700088,0.79764181,110960.0,110950.0,0.28852942]
["bitfinex","BTCUSD",1756974701602,0.94996181,110960.0,110950.0,0.28852942]
["bitfinex","BTCUSD",1756974702009,0.79764181,110960.0,110950.0,0.28852942]
["bitfinex","BTCUSD",1756974702244,0.94992181,110960.0,110950.0,0.44080942]
["bitfinex","BTCUSD",1756974706727,1.13016694,110960.0,110950.0,0.44080942]
["bitfinex","BTCUSD",1756974708104,1.55157148,110960.0,110950.0,0.44080942]
["bitfinex","BTCUSD",1756974708924,1.55286148,110960.0,110950.0,0.44080942]
["bitfinex","BTCUSD",1756974709338,1.55286148,110960.0,110950.0,0.09391599]
["bitfinex","BTCUSD",1756974709552,1.55286148,110960.0,110950.0,0.002]
["bitfinex","BTCUSD",1756974709553,1.97507602,110960.0,110950.0,0.002]
["bitfinex","BTCUSD",1756974711045,1.55367148,110960.0,110950.0,0.002]
["bitfinex","BTCUSD",1756974711869,1.97507602,110960.0,110950.0,0.002]
["bitfinex","BTCUSD",1756974713395,2.13627201,110960.0,110950.0,0.002]
["bitfinex","BTCUSD",1756974714407,2.04435602,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1756974714753,2.04435602,110960.0,110950.0,0.002]
["bitfinex","BTCUSD",1756974715199,2.04435602,110960.0,110950.0,0.00104]
["bitfinex","BTCUSD",1756974715529,2.04435602,110960.0,110950.0,4e-05]
["bitfinex","BTCUSD",1756974718700,1.98399201,110960.0,110950.0,4e-05]
["bitfinex","BTCUSD",1756974719124,2.227788,110960.0,110950.0,4e-05]
["bitfinex","BTCUSD",1756974719564,2.53738784,110960.0,110950.0,4e-05]
["bitfinex","BTCUSD",1756974721979,2.54370874,110960.0,110950.0,4e-05]
["bitfinex","BTCUSD",1756974722624,1.17479929,110960.0,110950.0,4e-05]
["bitfinex","BTCUSD",1756974722836,2.45179275,110960.0,110950.0,4e-05]
["bitfinex","BTCUSD",1756974727275,2.45179267,110960.0,110950.0,4e-05]
["bitfinex","BTCUSD",1756974727606,2.44547185,110960.0,110950.0,4e-05]
["bitfinex","BTCUSD",1756974728662,2.46641067,110960.0,110950.0,4e-05]
["bitfinex","BTCUSD",1756974728860,2.55832666,110960.0,110950.0,4e-05]
["bitfinex","BTCUSD",1756974729318,2.56464758,110960.0,110950.0,4e-05]
["bitfinex","BTCUSD",1756974731316,2.11594758,110960.0,110950.0,4e-05]
["bitfinex","BTCUSD",1756974731886,1.96406758,110960.0,110950.0,4e-05]
["bitfinex","BTCUSD",1756974732089,2.11602758,110960.0,110950.0,4e-05]
["bitfinex","BTCUSD",1756974733762,1.96406758,110960.0,110950.0,4e-05]
["bitfinex","BTCUSD",1756974733975,2.11598758,110960.0,110950.0,4e-05]
["bitfinex","BTCUSD",1756974736906,2.11594758,110960.0,110950.0,4e-05]
["bitfinex","BTCUSD",1756974737405,2.11513758,110960.0,110950.0,4e-05]
["bitfinex","BTCUSD",1756974737998,1.96325758,110960.0,110950.0,4e-05]
["bitfinex","BTCUSD",1756974738204,2.11513758,110960.0,110950.0,4e-05]
["bitfinex","BTCUSD",1756974745719,1.96325758,110960.0,110950.0,4e-05]
["bitfinex","BTCUSD",1756974745924,2.11513758,110960.0,110950.0,4e-05]
["bitfinex","BTCUSD",1756974749831,2.10881666,110960.0,110950.0,4e-05]
["bitfinex","BTCUSD",1756974752760,2.10881666,110960.0,110950.0,0.00327]
["bitfinex","BTCUSD",1756974754201,2.09967372,110960.0,110950.0,4e-05]
["bitfinex","BTCUSD",1756974754394,1.94779372,110960.0,110950.0,4e-05]
["bitfinex","BTCUSD",1756974754601,2.09967372,110960.0,110950.0,0.00327]
["bitfinex","BTCUSD",1756974755621,1.94779372,110960.0,110950.0,0.00327]
["bitfinex","BTCUSD",1756974755792,2.09967372,110960.0,110950.0,0.00327]
["bitfinex","BTCUSD",1756974756847,1.94650372,110960.0,110950.0,0.00535]
["bitfinex","BTCUSD",1756974756990,2.09838372,110960.0,110950.0,0.00535]
["bitfinex","BTCUSD",1756974757973,2.10724554,110960.0,110950.0,0.00535]
["bitfinex","BTCUSD",1756974758192,1.93442672,110960.0,110950.0,0.00535]
["bitfinex","BTCUSD",1756974758396,2.08630672,110960.0,110950.0,0.00535]
["bitfinex","BTCUSD",1756974760876,2.08759672,110960.0,110950.0,4e-05]
["bitfinex","BTCUSD",1756974763186,2.15853554,110960.0,110950.0,4e-05]
["bitfinex","BTCUSD",1756974766663,2.15934554,110960.0,110950.0,4e-05]
["bitfinex","BTCUSD",1756974766879,2.15853554,110960.0,110950.0,4e-05]
["bitfinex","BTCUSD",1756974769483,2.37521554,110960.0,110950.0,4e-05]
["bitfinex","BTCUSD",1756974770946,2.39614429,110960.0,110950.0,4e-05]
["bitfinex","BTCUSD",1756974772563,2.49113429,110960.0,110950.0,4e-05]
["bitfinex","BTCUSD",1756974772893,2.49194429,110960.0,110950.0,4e-05]
["bitfinex","BTCUSD",1756974773706,2.49113429,110960.0,110950.0,4e-05]
["bitfinex","BTCUSD",1756974775305,3.05369102,110960.0,110950.0,4e-05]
["bitfinex","BTCUSD",1756974779533,3.05450102,110960.0,110950.0,4e-05]
["bitfinex","BTCUSD",1756974779734,3.05369102,110960.0,110950.0,4e-05]
["bitfinex","BTCUSD",1756974780163,3.05450102,110960.0,110950.0,4e-05]
["bitfinex","BTCUSD",1756974780593,0.05,110950.0,110910.0,0.07354631]
["bitfinex","BTCUSD",1756974780799,1.64542359,110920.0,110910.0,0.07363111]
["bitfinex","BTCUSD",1756974781091,1.86658359,110920.0,110910.0,0.07562111]
["bitfinex","BTCUSD",1756974781284,1.89369261,110920.0,110910.0,0.07562111]
["bitfinex","BTCUSD",1756974781524,2.03517201,110920.0,110910.0,0.07562111]
["bitfinex","BTCUSD",1756974781705,2.03517201,110920.0,110910.0,0.0020748]
["bitfinex","BTCUSD",1756974782368,2.03517201,110920.0,110910.0,0.0030748]
["bitfinex","BTCUSD",1756974782553,2.03517201,110920.0,110910.0,0.0020748]
["bitfinex","BTCUSD",1756974782767,2.03517201,110920.0,110910.0,0.0081948]
["bitfinex","BTCUSD",1756974782985,2.03517201,110920.0,110910.0,0.0091948]
["bitfinex","BTCUSD",1756974783715,2.10336232,110920.0,110910.0,0.0091948]
["bitfinex","BTCUSD",1756974785874,1.95152232,110920.0,110910.0,0.0091948]
["bitfinex","BTCUSD",1756974786073,1.88333201,110920.0,110910.0,0.0091948]
["bitfinex","BTCUSD",1756974786406,2.03517201,110920.0,110910.0,0.0091948]
["bitfinex","BTCUSD",1756974787146,1.88333201,110920.0,110910.0,0.0091948]
["bitfinex","BTCUSD",1756974787440,2.03517201,110920.0,110910.0,0.0091948]
["bitfinex","BTCUSD",1756974787692,2.127088,110920.0,110910.0,0.0091948]
["bitfinex","BTCUSD",1756974788932,1.975248,110920.0,110910.0,0.0091948]
["bitfinex","BTCUSD",1756974789051,2.127088,110920.0,110910.0,0.0091948]
["bitfinex","BTCUSD",1756974790672,1.975248,110920.0,110910.0,0.0091948]
["bitfinex","BTCUSD",1756974790893,2.127088,110920.0,110910.0,0.0091948]
["bitfinex","BTCUSD",1756974791097,1.975248,110920.0,110910.0,0.0091948]
["bitfinex","BTCUSD",1756974791333,2.127088,110920.0,110910.0,0.0091948]
["bitfinex","BTCUSD",1756974793412,2.22112399,110920.0,110910.0,0.0040848]
["bitfinex","BTCUSD",1756974794309,2.22112399,110920.0,110910.0,0.0061348]
["bitfinex","BTCUSD",1756974794516,2.22112399,110920.0,110910.0,0.0051348]
["bitfinex","BTCUSD",1756974795325,2.22112399,110920.0,110910.0,0.0021348]
["bitfinex","BTCUSD",1756974795479,2.22112399,110920.0,110910.0,0.0031348]
["bitfinex","BTCUSD",1756974798902,2.22112399,110920.0,110910.0,0.0010848]
["bitfinex","BTCUSD",1756974799098,2.22418399,110920.0,110910.0,0.0010848]
["bitfinex","BTCUSD",1756974799909,3.49077685,110920.0,110910.0,0.0010848]
["bitfinex","BTCUSD",1756974800391,3.49077685,110920.0,110910.0,8.48e-05]
["bitfinex","BTCUSD",1756974802895,3.49177685,110920.0,110910.0,8.48e-05]
["bitfinex","BTCUSD",1756974803279,3.49077685,110920.0,110910.0,8.48e-05]
["bitfinex","BTCUSD",1756974804154,3.49177685,110920.0,110910.0,8.48e-05]
["bitfinex","BTCUSD",1756974807182,3.51271567,110920.0,110910.0,8.48e-05]
["bitfinex","BTCUSD",1756974808144,3.58364442,110920.0,110910.0,8.48e-05]
["bitfinex","BTCUSD",1756974808352,1.80785807,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1756974808485,2.29567668,110910.0,110900.0,8.482e-05]
["bitfinex","BTCUSD",1756974808690,2.32178543,110910.0,110900.0,8.482e-05]
["bitfinex","BTCUSD",1756974809264,2.34890235,110910.0,110900.0,8.482e-05]
["bitfinex","BTCUSD",1756974809472,2.34890235,110910.0,110900.0,0.00108482]
["bitfinex","BTCUSD",1756974810238,2.34890235,110910.0,110900.0,8.482e-05]
["bitfinex","BTCUSD",1756974810439,2.39890235,110910.0,110900.0,8.482e-05]
["bitfinex","BTCUSD",1756974810806,2.39990235,110910.0,110900.0,8.482e-05]
["bitfinex","BTCUSD",1756974811923,0.52035891,110890.0,110880.0,0.00294]
["bitfinex","BTCUSD",1756974812132,1.58591415,110890.0,110880.0,0.00294]
["bitfinex","BTCUSD",1756974812369,1.58591415,110890.0,110880.0,0.00499]
["bitfinex","BTCUSD",1756974812576,1.61303192,110890.0,110880.0,0.00499]
["bitfinex","BTCUSD",1756974813173,1.61303192,110890.0,110880.0,0.00599]
["bitfinex","BTCUSD",1756974813609,1.61303192,110890.0,110880.0,0.00799]
["bitfinex","BTCUSD",1756974815304,2.12714553,110890.0,110880.0,0.00799]
["bitfinex","BTCUSD",1756974815526,2.22118152,110890.0,110880.0,0.00505]
["bitfinex","BTCUSD",1756974815815,2.22118152,110890.0,110880.0,0.003]
["bitfinex","BTCUSD",1756974816031,2.22118152,110890.0,110880.0,0.00505]
["bitfinex","BTCUSD",1756974816249,2.22118152,110890.0,110880.0,0.00799]
["bitfinex","BTCUSD",1756974817058,2.26229446,110890.0,110880.0,0.00799]
["bitfinex","BTCUSD",1756974818132,0.52040772,110860.0,110850.0,0.07394631]
["bitfinex","BTCUSD",1756974818324,1.51660296,110860.0,110850.0,0.1658623]
["bitfinex","BTCUSD",1756974818511,1.51660296,110860.0,110850.0,0.1916923]
["bitfinex","BTCUSD",1756974818858,1.54372237,110860.0,110850.0,0.1916923]
["bitfinex","BTCUSD",1756974819120,1.54372237,110860.0,110850.0,0.11814599]
["bitfinex","BTCUSD",1756974819328,1.54372237,110860.0,110850.0,0.12161604]
["bitfinex","BTCUSD",1756974819735,1.39192237,110860.0,110850.0,0.12761604]
["bitfinex","BTCUSD",1756974820058,1.54372237,110860.0,110850.0,0.12761604]
["bitfinex","BTCUSD",1756974820217,1.54372237,110860.0,110850.0,0.03895005]
["bitfinex","BTCUSD",1756974820969,1.39192237,110860.0,110850.0,0.03895005]
["bitfinex","BTCUSD",1756974821116,1.54372237,110860.0,110850.0,0.03895005]
["bitfinex","BTCUSD",1756974821530,1.54372237,110860.0,110850.0,0.01517005]
["bitfinex","BTCUSD",1756974821932,1.55282499,110860.0,110850.0,0.01517005]
["bitfinex","BTCUSD",1756974822705,1.55282499,110860.0,110850.0,0.00617005]
["bitfinex","BTCUSD",1756974822938,1.55282499,110860.0,110850.0,0.01117005]
["bitfinex","BTCUSD",1756974823117,1.55278499,110860.0,110850.0,0.01117005]
["bitfinex","BTCUSD",1756974823339,1.55278499,110860.0,110850.0,0.00617005]
["bitfinex","BTCUSD",1756974823532,1.55278499,110860.0,110850.0,0.00717005]
["bitfinex","BTCUSD",1756974823754,1.55278499,110860.0,110850.0,0.00817005]
["bitfinex","BTCUSD",1756974826234,1.40102499,110860.0,110850.0,0.00817005]
["bitfinex","BTCUSD",1756974826447,0.70838975,110860.0,110850.0,0.00817005]
["bitfinex","BTCUSD",1756974826658,1.55278499,110860.0,110850.0,0.00817005]
["bitfinex","BTCUSD",1756974827781,1.40102499,110860.0,110850.0,0.00817005]
["bitfinex","BTCUSD",1756974828080,1.55278499,110860.0,110850.0,0.00817005]
["bitfinex","BTCUSD",1756974831862,0.70838975,110860.0,110850.0,0.52228366]
["bitfinex","BTCUSD",1756974832079,1.13058737,110860.0,110850.0,0.10008604]
["bitfinex","BTCUSD",1756974832525,1.55278499,110860.0,110850.0,0.09683604]
["bitfinex","BTCUSD",1756974832740,1.55278499,110860.0,110850.0,0.10008604]
["bitfinex","BTCUSD",1756974833426,1.13058737,110860.0,110850.0,0.10008604]
["bitfinex","BTCUSD",1756974834179,0.70838975,110860.0,110850.0,0.10008604]
["bitfinex","BTCUSD",1756974834375,1.13058737,110860.0,110850.0,0.10008604]
["bitfinex","BTCUSD",1756974835228,0.70838975,110860.0,110850.0,0.10008604]
["bitfinex","BTCUSD",1756974835448,1.13058737,110860.0,110850.0,0.10008604]
["bitfinex","BTCUSD",1756974839346,0.70838975,110860.0,110850.0,0.10008604]
["bitfinex","BTCUSD",1756974840464,1.13058737,110860.0,110850.0,0.10008604]
["bitfinex","BTCUSD",1756974840850,0.70838975,110860.0,110850.0,0.10008604]
["bitfinex","BTCUSD",1756974841063,1.13058737,110860.0,110850.0,0.10008604]
["bitfinex","BTCUSD",1756974841503,0.70838975,110860.0,110850.0,0.10008604]
["bitfinex","BTCUSD",1756974843072,0.70838975,110860.0,110850.0,0.09683604]
["bitfinex","BTCUSD",1756974843466,0.70838975,110860.0,110850.0,0.09909133]
["bitfinex","BTCUSD",1756974843823,0.55662975,110860.0,110850.0,0.10234133]
["bitfinex","BTCUSD",1756974844208,0.70834975,110860.0,110850.0,0.10234133]
["bitfinex","BTCUSD",1756974844964,0.70834975,110860.0,110850.0,0.09909133]
["bitfinex","BTCUSD",1756974845173,0.71350975,110860.0,110850.0,0.09683604]
["bitfinex","BTCUSD",1756974846343,0.71350975,110860.0,110850.0,0.00287005]
["bitfinex","BTCUSD",1756974846898,1.27673203,110860.0,110850.0,0.00287005]
["bitfinex","BTCUSD",1756974847330,1.27673203,110860.0,110850.0,0.00187005]
["bitfinex","BTCUSD",1756974847566,1.27673203,110860.0,110850.0,0.00087005]
["bitfinex","BTCUSD",1756974847770,1.27673203,110860.0,110850.0,0.00187005]
["bitfinex","BTCUSD",1756974847981,1.27673203,110860.0,110850.0,0.00087005]
["bitfinex","BTCUSD",1756974848194,1.28307737,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1756974848402,1.28307737,110860.0,110850.0,0.00100001]
["bitfinex","BTCUSD",1756974849993,1.13135737,110860.0,110850.0,0.00100001]
["bitfinex","BTCUSD",1756974850214,1.28307737,110860.0,110850.0,0.00100001]
["bitfinex","BTCUSD",1756974851342,1.13135327,110860.0,110850.0,0.00100001]
["bitfinex","BTCUSD",1756974851575,1.28307327,110860.0,110850.0,0.00100001]
["bitfinex","BTCUSD",1756974852199,1.34152,110860.0,110850.0,0.00100001]
["bitfinex","BTCUSD",1756974853158,1.28307327,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1756974856066,1.28303327,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1756974856488,1.28302806,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1756974857537,1.13134806,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1756974857733,1.28302806,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1756974857914,1.37494405,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1756974859060,1.37494192,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1756974860492,1.13134593,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1756974860811,1.28302593,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1756974863864,1.13134593,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1756974864061,1.28302593,110860.0,110850.0,0.00217001]
["bitfinex","BTCUSD",1756974864509,1.28302593,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1756974865296,1.27669203,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1756974865720,1.12501203,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1756974865910,1.36860802,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1756974866912,1.27669203,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1756974869495,0.56178975,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1756974869648,1.27665203,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1756974875249,1.28299312,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1756974876236,1.13135312,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1756974876500,1.13135312,110860.0,110850.0,0.00217001]
["bitfinex","BTCUSD",1756974876698,1.28299312,110860.0,110850.0,0.00217001]
["bitfinex","BTCUSD",1756974877413,0.22297084,110860.0,110850.0,0.00513001]
["bitfinex","BTCUSD",1756974877588,0.93149203,110860.0,110850.0,0.00513001]
["bitfinex","BTCUSD",1756974878058,0.70826975,110860.0,110850.0,0.00513001]
["bitfinex","BTCUSD",1756974878275,0.21662975,110860.0,110850.0,0.00513001]
["bitfinex","BTCUSD",1756974878480,0.36826975,110860.0,110850.0,0.097046]
["bitfinex","BTCUSD",1756974878659,0.70826975,110860.0,110850.0,0.097046]
["bitfinex","BTCUSD",1756974879059,0.55662975,110860.0,110850.0,0.27746999]
["bitfinex","BTCUSD",1756974879266,0.03622203,110860.0,110850.0,0.27746999]
["bitfinex","BTCUSD",1756974879477,0.02711941,110860.0,110850.0,0.27746999]
["bitfinex","BTCUSD",1756974879679,0.36711941,110860.0,110850.0,0.27746999]
["bitfinex","BTCUSD",1756974880107,0.03630012,110860.0,110850.0,0.84069227]
["bitfinex","BTCUSD",1756974880309,0.03630012,110860.0,110850.0,0.86524227]
["bitfinex","BTCUSD",1756974881103,0.02711941,110860.0,110850.0,0.86524227]
["bitfinex","BTCUSD",1756974881325,0.34,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1756974881675,0.36711618,110870.0,110860.0,0.27538371]
["bitfinex","BTCUSD",1756974882181,0.36711618,110870.0,110860.0,0.27753371]
["bitfinex","BTCUSD",1756974882712,0.37632315,110870.0,110860.0,0.27753371]
["bitfinex","BTCUSD",1756974882933,0.03632315,110870.0,110860.0,0.84075599]
["bitfinex","BTCUSD",1756974883146,0.01020697,110870.0,110860.0,0.84075599]
["bitfinex","BTCUSD",1756974883548,0.001,110870.0,110860.0,0.84075599]
["bitfinex","BTCUSD",1756974885426,0.002,110870.0,110860.0,0.93105481]
["bitfinex","BTCUSD",1756974885635,0.002,110870.0,110860.0,0.95560481]
["bitfinex","BTCUSD",1756974886103,0.001,110870.0,110860.0,0.95560481]
["bitfinex","BTCUSD",1756974886547,0.001,110870.0,110860.0,0.39438253]
["bitfinex","BTCUSD",1756974886796,0.56541434,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1756974887011,0.57043434,110890.0,110880.0,0.27444117]
["bitfinex","BTCUSD",1756974889226,0.37804722,110890.0,110880.0,0.27644117]
["bitfinex","BTCUSD",1756974889435,0.37603722,110890.0,110880.0,0.27744117]
["bitfinex","BTCUSD",1756974889732,0.37603722,110890.0,110880.0,0.28050117]
["bitfinex","BTCUSD",1756974891361,0.36711143,110890.0,110880.0,0.28050117]
["bitfinex","BTCUSD",1756974892509,0.34,110910.0,110900.0,0.18033177]
["bitfinex","BTCUSD",1756974892708,0.49152,110910.0,110900.0,0.27439776]
["bitfinex","BTCUSD",1756974892918,0.51862744,110910.0,110900.0,0.27439776]
["bitfinex","BTCUSD",1756974893134,0.52063744,110910.0,110900.0,0.27439776]
["bitfinex","BTCUSD",1756974893349,0.52951911,110910.0,110900.0,0.27439776]
["bitfinex","BTCUSD",1756974893679,0.52998916,110910.0,110900.0,0.27439776]
["bitfinex","BTCUSD",1756974894593,0.52797916,110910.0,110900.0,0.27439776]
["bitfinex","BTCUSD",1756974894794,0.52797916,110910.0,110900.0,0.27745776]
["bitfinex","BTCUSD",1756974894967,0.37845916,110910.0,110900.0,0.42591776]
["bitfinex","BTCUSD",1756974895367,0.38046916,110910.0,110900.0,0.42591776]
["bitfinex","BTCUSD",1756974896252,0.37845916,110910.0,110900.0,0.42897776]
["bitfinex","BTCUSD",1756974896888,0.37845916,110910.0,110900.0,0.27745776]
["bitfinex","BTCUSD",1756974897116,0.37845916,110910.0,110900.0,0.42893776]
["bitfinex","BTCUSD",1756974899424,0.37845916,110910.0,110900.0,0.42587776]
["bitfinex","BTCUSD",1756974899736,0.38046916,110910.0,110900.0,0.42587776]
["bitfinex","BTCUSD",1756974899958,0.38347916,110910.0,110900.0,0.42587776]
["bitfinex","BTCUSD",1756974900161,0.38347916,110910.0,110900.0,0.42372776]
["bitfinex","BTCUSD",1756974900776,0.38347916,110910.0,110900.0,0.42587776]
["bitfinex","BTCUSD",1756974902521,0.56380555,110910.0,110900.0,0.27224776]
["bitfinex","BTCUSD",1756974902721,0.56380555,110910.0,110900.0,0.42368776]
["bitfinex","BTCUSD",1756974902923,0.56380555,110910.0,110900.0,0.09191599]
["bitfinex","BTCUSD",1756974903304,1.12702783,110910.0,110900.0,0.09191599]
["bitfinex","BTCUSD",1756974903511,0.18034265,110900.0,110890.0,0.3407943]
["bitfinex","BTCUSD",1756974903714,0.60249191,110900.0,110890.0,0.43271029]
["bitfinex","BTCUSD",1756974903917,1.52110117,110900.0,110890.0,0.09191599]
["bitfinex","BTCUSD",1756974904109,1.54821069,110900.0,110890.0,0.09191599]
["bitfinex","BTCUSD",1756974904367,1.54821069,110900.0,110890.0,0.2722749]
["bitfinex","BTCUSD",1756974905114,1.12606143,110900.0,110890.0,0.2732749]
["bitfinex","BTCUSD",1756974905315,1.54821069,110900.0,110890.0,0.2732749]
["bitfinex","BTCUSD",1756974906033,1.39677069,110900.0,110890.0,0.2732749]
["bitfinex","BTCUSD",1756974906441,0.97462143,110900.0,110890.0,0.2732749]
["bitfinex","BTCUSD",1756974906643,0.79427878,110900.0,110890.0,0.2732749]
["bitfinex","BTCUSD",1756974906883,0.97462143,110900.0,110890.0,0.2732749]
["bitfinex","BTCUSD",1756974908996,0.97462143,110900.0,110890.0,0.09291599]
["bitfinex","BTCUSD",1756974909155,0.97462143,110900.0,110890.0,0.24435599]
["bitfinex","BTCUSD",1756974909892,1.39677069,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1756974910095,1.40309453,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1756974913738,1.55453453,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1756974918819,1.40309453,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1756974919043,1.55449453,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1756974920235,0.71019601,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1756974920478,1.55449453,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1756974921852,1.40309453,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1756974922070,1.55449453,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1756974926781,0.55879601,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1756974927016,0.96960143,110900.0,110890.0,0.00302]
["bitfinex","BTCUSD",1756974927245,0.36710952,110900.0,110890.0,0.85181416]
["bitfinex","BTCUSD",1756974927659,0.02710952,110900.0,110890.0,0.85181416]
["bitfinex","BTCUSD",1756974927882,0.02710952,110900.0,110890.0,0.92113416]
["bitfinex","BTCUSD",1756974928070,0.00935172,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1756974928362,0.03645741,110910.0,110900.0,0.6973779]
["bitfinex","BTCUSD",1756974928614,0.03645741,110910.0,110900.0,0.6993979]
["bitfinex","BTCUSD",1756974929373,0.03745741,110910.0,110900.0,0.6993979]
["bitfinex","BTCUSD",1756974929598,0.03845741,110910.0,110900.0,0.6993979]
["bitfinex","BTCUSD",1756974929798,0.03845741,110910.0,110900.0,0.27724864]
["bitfinex","BTCUSD",1756974930003,0.03845741,110910.0,110900.0,0.6993979]
["bitfinex","BTCUSD",1756974930814,0.03845741,110910.0,110900.0,0.42860864]
["bitfinex","BTCUSD",1756974931010,0.03845741,110910.0,110900.0,0.42563864]
["bitfinex","BTCUSD",1756974931669,0.03845741,110910.0,110900.0,0.27427864]
["bitfinex","BTCUSD",1756974931869,0.04377741,110910.0,110900.0,0.42563864]
["bitfinex","BTCUSD",1756974932306,0.03845741,110910.0,110900.0,0.42563864]
["bitfinex","BTCUSD",1756974932477,0.03845741,110910.0,110900.0,0.42860864]
["bitfinex","BTCUSD",1756974934490,0.03845741,110910.0,110900.0,0.42563864]
["bitfinex","BTCUSD",1756974936445,0.03845741,110910.0,110900.0,0.8507579]
["bitfinex","BTCUSD",1756974937458,0.02500741,110910.0,110900.0,0.8507579]
["bitfinex","BTCUSD",1756974938089,0.03411295,110910.0,110900.0,0.8507579]
["bitfinex","BTCUSD",1756974938868,0.03411295,110910.0,110900.0,0.8477879]
["bitfinex","BTCUSD",1756974942671,0.03411295,110910.0,110900.0,0.42563864]
["bitfinex","BTCUSD",1756974942846,0.03411295,110910.0,110900.0,0.8477879]
["bitfinex","BTCUSD",1756974944128,0.21443934,110910.0,110900.0,0.27427864]
["bitfinex","BTCUSD",1756974944333,0.03411295,110910.0,110900.0,0.42559864]
["bitfinex","BTCUSD",1756974944544,0.46154221,110910.0,110900.0,0.42559864]
["bitfinex","BTCUSD",1756974944969,0.03939295,110910.0,110900.0,0.42559864]
["bitfinex","BTCUSD",1756974946752,0.03624295,110910.0,110900.0,0.42559864]
["bitfinex","BTCUSD",1756974946964,0.03411295,110910.0,110900.0,0.42559864]
["bitfinex","BTCUSD",1756974947129,0.03411295,110910.0,110900.0,0.8477479]
["bitfinex","BTCUSD",1756974947505,0.03411295,110910.0,110900.0,0.8507679]
["bitfinex","BTCUSD",1756974949467,0.01110554,110910.0,110900.0,0.8507679]
["bitfinex","BTCUSD",1756974951534,0.01110554,110910.0,110900.0,1.27291716]
["bitfinex","BTCUSD",1756974951757,0.002,110910.0,110900.0,1.27291716]
["bitfinex","BTCUSD",1756974952658,0.3763432,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1756974952808,0.37639016,110920.0,110910.0,0.69641164]
["bitfinex","BTCUSD",1756974953163,0.36715266,110920.0,110910.0,0.69641164]
["bitfinex","BTCUSD",1756974953523,0.34004696,110920.0,110910.0,0.69641164]
["bitfinex","BTCUSD",1756974954976,0.34004696,110920.0,110910.0,0.69941164]
["bitfinex","BTCUSD",1756974955196,0.34217696,110920.0,110910.0,0.70141164]
["bitfinex","BTCUSD",1756974955435,0.34532696,110920.0,110910.0,0.43054238]
["bitfinex","BTCUSD",1756974955663,0.34532696,110920.0,110910.0,0.42852238]
["bitfinex","BTCUSD",1756974956078,0.34532696,110920.0,110910.0,0.43054238]
["bitfinex","BTCUSD",1756974956439,0.3511694,110920.0,110910.0,0.43054238]
["bitfinex","BTCUSD",1756974957107,0.34217696,110920.0,110910.0,0.85269164]
["bitfinex","BTCUSD",1756974957738,0.34217696,110920.0,110910.0,0.70141164]
["bitfinex","BTCUSD",1756974957959,0.34217696,110920.0,110910.0,0.85269164]
["bitfinex","BTCUSD",1756974958361,0.34532696,110920.0,110910.0,0.85269164]
["bitfinex","BTCUSD",1756974958763,0.34532696,110920.0,110910.0,0.27926238]
["bitfinex","BTCUSD",1756974958988,0.35427237,110920.0,110910.0,0.85269164]
["bitfinex","BTCUSD",1756974959195,0.35427237,110920.0,110910.0,0.43054238]
["bitfinex","BTCUSD",1756974960452,0.34899237,110920.0,110910.0,0.85571164]
["bitfinex","BTCUSD",1756974960845,0.34899237,110920.0,110910.0,0.85269164]
["bitfinex","BTCUSD",1756974962267,0.34899237,110920.0,110910.0,0.27926238]
["bitfinex","BTCUSD",1756974962479,0.34899237,110920.0,110910.0,0.85269164]
["bitfinex","BTCUSD",1756974964260,0.34899237,110920.0,110910.0,0.70141164]
["bitfinex","BTCUSD",1756974964474,0.34899237,110920.0,110910.0,0.85269164]
["bitfinex","BTCUSD",1756974964888,0.35112237,110920.0,110910.0,0.85269164]
["bitfinex","BTCUSD",1756974965284,0.35427237,110920.0,110910.0,0.27926238]
["bitfinex","BTCUSD",1756974965488,0.35427237,110920.0,110910.0,0.43054238]
["bitfinex","BTCUSD",1756974965686,0.35427237,110920.0,110910.0,0.27926238]
["bitfinex","BTCUSD",1756974965931,0.35427237,110920.0,110910.0,0.42852238]
["bitfinex","BTCUSD",1756974966293,0.35427237,110920.0,110910.0,0.27724238]
["bitfinex","BTCUSD",1756974966501,0.5345825,110920.0,110910.0,0.42852238]
["bitfinex","BTCUSD",1756974966688,0.35427237,110920.0,110910.0,0.42852238]
["bitfinex","BTCUSD",1756974969916,0.35427237,110920.0,110910.0,0.99628672]
["bitfinex","BTCUSD",1756974969917,0.34899237,110920.0,110910.0,0.99628672]
["bitfinex","BTCUSD",1756974970701,0.34899237,110920.0,110910.0,0.43371238]
["bitfinex","BTCUSD",1756974971178,0.00899237,110920.0,110910.0,0.43371238]
["bitfinex","BTCUSD",1756974971394,4.696e-05,110920.0,110910.0,0.99628672]
["bitfinex","BTCUSD",1756974973753,4.696e-05,110920.0,110910.0,1.04164554]
["bitfinex","BTCUSD",1756974973972,4.696e-05,110920.0,110910.0,1.04160554]
["bitfinex","BTCUSD",1756974974351,4.696e-05,110920.0,110910.0,0.89036554]
["bitfinex","BTCUSD",1756974974524,4.696e-05,110920.0,110910.0,1.04160554]
["bitfinex","BTCUSD",1756974975543,4.696e-05,110920.0,110910.0,1.0687024]
["bitfinex","BTCUSD",1756974976397,4.696e-05,110920.0,110910.0,0.9174624]
["bitfinex","BTCUSD",1756974976571,4.696e-05,110920.0,110910.0,1.0442824]
["bitfinex","BTCUSD",1756974976977,4.696e-05,110920.0,110910.0,0.48170806]
["bitfinex","BTCUSD",1756974977183,4.696e-05,110920.0,110910.0,1.0442824]
["bitfinex","BTCUSD",1756974978882,4.696e-05,110920.0,110910.0,1.0411924]
["bitfinex","BTCUSD",1756974979750,4.696e-05,110920.0,110910.0,1.0442824]
["bitfinex","BTCUSD",1756974981542,4.696e-05,110920.0,110910.0,0.32737806]
["bitfinex","BTCUSD",1756974981724,0.00519696,110920.0,110910.0,0.4514812]
["bitfinex","BTCUSD",1756974982087,0.00220696,110920.0,110910.0,0.3002812]
["bitfinex","BTCUSD",1756974982227,4.696e-05,110920.0,110910.0,0.4514812]
["bitfinex","BTCUSD",1756974983043,0.00519696,110920.0,110910.0,1.01405554]
["bitfinex","BTCUSD",1756974983831,0.00220696,110920.0,110910.0,1.01405554]
["bitfinex","BTCUSD",1756974984358,4.696e-05,110920.0,110910.0,1.01405554]
["bitfinex","BTCUSD",1756974986128,4.696e-05,110920.0,110910.0,0.4545712]
["bitfinex","BTCUSD",1756974995185,4.696e-05,110920.0,110910.0,0.49556298]
["bitfinex","BTCUSD",1756975001802,4.696e-05,110920.0,110910.0,0.49247298]
["bitfinex","BTCUSD",1756975004750,4.696e-05,110920.0,110910.0,0.4514812]
["bitfinex","BTCUSD",1756975005169,4.696e-05,110920.0,110910.0,0.5208012]
["bitfinex","BTCUSD",1756975005956,0.5678513,110920.0,110910.0,0.34656238]
["bitfinex","BTCUSD",1756975006383,0.9078513,110920.0,110910.0,0.34656238]
["bitfinex","BTCUSD",1756975006592,1.08816143,110920.0,110910.0,0.31739599]
["bitfinex","BTCUSD",1756975007299,1.11526593,110920.0,110910.0,0.49772238]
["bitfinex","BTCUSD",1756975007464,1.11526593,110920.0,110910.0,0.42840238]
["bitfinex","BTCUSD",1756975007465,0.9349558,110920.0,110910.0,0.42840238]
["bitfinex","BTCUSD",1756975009442,0.9078513,110920.0,110910.0,0.42840238]
["bitfinex","BTCUSD",1756975009642,1.08816143,110920.0,110910.0,0.42840238]
["bitfinex","BTCUSD",1756975012244,1.08816143,110920.0,110910.0,0.09691599]
["bitfinex","BTCUSD",1756975012469,1.65073577,110920.0,110910.0,0.005]
["bitfinex","BTCUSD",1756975013088,1.08816143,110920.0,110910.0,0.005]
["bitfinex","BTCUSD",1756975013302,1.08816143,110920.0,110910.0,0.003]
["bitfinex","BTCUSD",1756975013659,0.18032639,110910.0,110890.0,0.25869685]
["bitfinex","BTCUSD",1756975013959,0.52032639,110910.0,110900.0,0.42341864]
["bitfinex","BTCUSD",1756975014218,0.52232639,110910.0,110900.0,0.42341864]
["bitfinex","BTCUSD",1756975014636,0.52555639,110910.0,110900.0,0.42341864]
["bitfinex","BTCUSD",1756975014781,0.52555639,110910.0,110900.0,0.24307599]
["bitfinex","BTCUSD",1756975015137,1.08813073,110910.0,110900.0,0.24307599]
["bitfinex","BTCUSD",1756975016268,1.08813073,110910.0,110900.0,0.42341864]
["bitfinex","BTCUSD",1756975016481,1.08813073,110910.0,110900.0,0.42641864]
["bitfinex","BTCUSD",1756975016696,1.08813073,110910.0,110900.0,0.42841864]
["bitfinex","BTCUSD",1756975019462,1.08813073,110910.0,110900.0,0.27725864]
["bitfinex","BTCUSD",1756975019668,1.08813073,110910.0,110900.0,0.09691599]
["bitfinex","BTCUSD",1756975019870,1.08813073,110910.0,110900.0,0.24807599]
["bitfinex","BTCUSD",1756975020047,1.11523831,110910.0,110900.0,0.24807599]
["bitfinex","BTCUSD",1756975021795,1.11523831,110910.0,110900.0,0.15616]
["bitfinex","BTCUSD",1756975022140,1.11523831,110910.0,110900.0,0.005]
["bitfinex","BTCUSD",1756975024342,1.11523831,110910.0,110900.0,0.003]
["bitfinex","BTCUSD",1756975024739,1.11523831,110910.0,110900.0,0.004]
["bitfinex","BTCUSD",1756975025292,1.11523831,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1756975025503,1.39719819,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1756975025705,1.39719819,110910.0,110900.0,0.003]
["bitfinex","BTCUSD",1756975026004,1.39719819,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1756975026204,0.52035891,110890.0,110880.0,0.33153465]
["bitfinex","BTCUSD",1756975026563,0.94785602,110890.0,110880.0,0.42345064]
["bitfinex","BTCUSD",1756975026903,0.94785602,110890.0,110880.0,0.24307599]
["bitfinex","BTCUSD",1756975027513,0.94785602,110890.0,110880.0,0.42545117]
["bitfinex","BTCUSD",1756975027720,0.94785602,110890.0,110880.0,0.24507599]
["bitfinex","BTCUSD",1756975027916,0.94785602,110890.0,110880.0,0.09391599]
["bitfinex","BTCUSD",1756975028125,0.94785602,110890.0,110880.0,0.24507599]
["bitfinex","BTCUSD",1756975028348,0.97496764,110890.0,110880.0,0.24507599]
["bitfinex","BTCUSD",1756975029045,0.97496764,110890.0,110880.0,0.09691599]
["bitfinex","BTCUSD",1756975029268,1.39723475,110890.0,110880.0,0.005]
["bitfinex","BTCUSD",1756975030290,1.39723475,110890.0,110870.0,0.15116]
["bitfinex","BTCUSD",1756975030291,0.52037518,110880.0,110870.0,0.15116]
["bitfinex","BTCUSD",1756975030534,1.3680494,110880.0,110870.0,0.42346743]
["bitfinex","BTCUSD",1756975030697,1.3702094,110880.0,110870.0,0.24307599]
["bitfinex","BTCUSD",1756975031116,1.37943835,110880.0,110870.0,0.24307599]
["bitfinex","BTCUSD",1756975031445,1.37948528,110880.0,110870.0,0.24307599]
["bitfinex","BTCUSD",1756975032692,1.37948528,110880.0,110870.0,0.24607599]
["bitfinex","BTCUSD",1756975032970,1.37948528,110880.0,110870.0,0.09491599]
["bitfinex","BTCUSD",1756975033087,1.37948528,110880.0,110870.0,0.24607599]
["bitfinex","BTCUSD",1756975033448,1.37948528,110880.0,110870.0,0.24807599]
["bitfinex","BTCUSD",1756975033869,1.40659975,110880.0,110870.0,0.24807599]
["bitfinex","BTCUSD",1756975034986,1.40659975,110880.0,110870.0,0.09691599]
["bitfinex","BTCUSD",1756975035194,1.55775975,110880.0,110870.0,0.27730743]
["bitfinex","BTCUSD",1756975036669,0.71322553,110880.0,110870.0,0.27730743]
["bitfinex","BTCUSD",1756975036920,1.22622457,110880.0,110870.0,0.27730743]
["bitfinex","BTCUSD",1756975037116,0.79865746,110880.0,110870.0,0.28233743]
["bitfinex","BTCUSD",1756975037516,0.79865746,110880.0,110870.0,0.27930743]
["bitfinex","BTCUSD",1756975037713,1.22092457,110880.0,110870.0,0.27930743]
["bitfinex","BTCUSD",1756975038064,1.22308457,110880.0,110870.0,0.27930743]
["bitfinex","BTCUSD",1756975038443,1.40345975,110880.0,110870.0,0.27930743]
["bitfinex","BTCUSD",1756975038816,1.22308457,110880.0,110870.0,0.27930743]
["bitfinex","BTCUSD",1756975039545,1.40345975,110880.0,110870.0,0.27930743]
["bitfinex","BTCUSD",1756975039708,1.40659975,110880.0,110870.0,0.27930743]
["bitfinex","BTCUSD",1756975042241,0.34927588,110880.0,110870.0,0.28233743]
["bitfinex","BTCUSD",1756975043016,0.77154299,110880.0,110870.0,0.28233743]
["bitfinex","BTCUSD",1756975043192,0.76231404,110880.0,110870.0,0.28233743]
["bitfinex","BTCUSD",1756975043340,0.7713717,110880.0,110870.0,0.28233743]
["bitfinex","BTCUSD",1756975045808,0.34910459,110880.0,110870.0,0.28233743]
["bitfinex","BTCUSD",1756975046012,0.7713717,110880.0,110870.0,0.28233743]
["bitfinex","BTCUSD",1756975046196,0.76231404,110880.0,110870.0,0.28233743]
["bitfinex","BTCUSD",1756975048679,1.37946059,110880.0,110870.0,0.09691599]
["bitfinex","BTCUSD",1756975048825,1.37946059,110880.0,110870.0,0.24803599]
["bitfinex","BTCUSD",1756975049171,1.40657479,110880.0,110870.0,0.24803599]
["bitfinex","BTCUSD",1756975049535,1.37946059,110880.0,110870.0,0.24803599]
["bitfinex","BTCUSD",1756975050503,1.37946059,110880.0,110870.0,0.42842743]
["bitfinex","BTCUSD",1756975054185,0.53492637,110880.0,110870.0,0.42842743]
["bitfinex","BTCUSD",1756975054516,1.37946059,110880.0,110870.0,0.42842743]
["bitfinex","BTCUSD",1756975055296,0.76231404,110880.0,110870.0,0.43042743]
["bitfinex","BTCUSD",1756975055571,0.34004693,110880.0,110870.0,0.43345743]
["bitfinex","BTCUSD",1756975055767,0.76231404,110880.0,110870.0,0.43345743]
["bitfinex","BTCUSD",1756975055977,0.34004693,110880.0,110870.0,0.43345743]
["bitfinex","BTCUSD",1756975056145,0.76231404,110880.0,110870.0,0.43345743]
["bitfinex","BTCUSD",1756975057048,4.693e-05,110880.0,110870.0,0.43345743]
["bitfinex","BTCUSD",1756975057461,0.42231404,110880.0,110870.0,0.43345743]
["bitfinex","BTCUSD",1756975058550,4.693e-05,110880.0,110870.0,0.43345743]
["bitfinex","BTCUSD",1756975059389,0.42231404,110880.0,110870.0,0.43341743]
["bitfinex","BTCUSD",1756975064920,0.42231404,110880.0,110870.0,0.28233743]
["bitfinex","BTCUSD",1756975065121,0.42231404,110880.0,110870.0,0.43341743]
["bitfinex","BTCUSD",1756975065326,4.693e-05,110880.0,110870.0,0.43341743]
["bitfinex","BTCUSD",1756975065524,0.42231404,110880.0,110870.0,0.43038743]
["bitfinex","BTCUSD",1756975066157,0.84979115,110880.0,110870.0,0.27730743]
["bitfinex","BTCUSD",1756975066349,1.03016633,110880.0,110870.0,0.42838743]
["bitfinex","BTCUSD",1756975067632,1.03016633,110880.0,110870.0,0.24799599]
["bitfinex","BTCUSD",1756975067633,1.37016633,110880.0,110870.0,0.24799599]
["bitfinex","BTCUSD",1756975067835,1.52124633,110880.0,110870.0,0.09691599]
["bitfinex","BTCUSD",1756975068036,1.37016633,110880.0,110870.0,0.24799599]
["bitfinex","BTCUSD",1756975068405,1.39728053,110880.0,110870.0,0.42838743]
["bitfinex","BTCUSD",1756975071872,0.37237113,110880.0,110870.0,0.43048743]
["bitfinex","BTCUSD",1756975072047,1.21690535,110880.0,110870.0,0.43048743]
["bitfinex","BTCUSD",1756975072268,1.39728053,110880.0,110870.0,0.42838743]
["bitfinex","BTCUSD",1756975072460,1.39728053,110880.0,110870.0,0.42834743]
["bitfinex","BTCUSD",1756975074777,1.39728053,110880.0,110870.0,0.27730743]
["bitfinex","BTCUSD",1756975074984,1.39728053,110880.0,110870.0,0.42834743]
["bitfinex","BTCUSD",1756975075500,0.55274631,110880.0,110870.0,0.42834743]
["bitfinex","BTCUSD",1756975075640,1.39728053,110880.0,110870.0,0.42834743]
["bitfinex","BTCUSD",1756975076780,1.21690535,110880.0,110870.0,0.42834743]
["bitfinex","BTCUSD",1756975077001,1.21690535,110880.0,110870.0,0.43044743]
["bitfinex","BTCUSD",1756975077557,1.39728053,110880.0,110870.0,0.43044743]
["bitfinex","BTCUSD",1756975078689,1.39728053,110880.0,110870.0,0.42834743]
["bitfinex","BTCUSD",1756975080491,0.37237113,110880.0,110870.0,0.42834743]
["bitfinex","BTCUSD",1756975080685,1.21690535,110880.0,110870.0,0.42834743]
["bitfinex","BTCUSD",1756975081487,1.39728053,110880.0,110870.0,0.42834743]
["bitfinex","BTCUSD",1756975084540,1.21690535,110880.0,110870.0,0.42834743]
["bitfinex","BTCUSD",1756975084756,1.39728053,110880.0,110870.0,0.42834743]
["bitfinex","BTCUSD",1756975085445,1.97058764,110880.0,110870.0,0.005]
["bitfinex","BTCUSD",1756975085996,1.97058764,110880.0,110870.0,0.002]
["bitfinex","BTCUSD",1756975086319,0.52039144,110870.0,110860.0,0.151]
["bitfinex","BTCUSD",1756975086542,1.36809566,110870.0,110860.0,0.24291599]
["bitfinex","BTCUSD",1756975086701,1.37013566,110870.0,110860.0,0.24291599]
["bitfinex","BTCUSD",1756975086901,0.55271781,110870.0,110860.0,0.24291599]
["bitfinex","BTCUSD",1756975087171,1.39725203,110870.0,110860.0,0.24291599]
["bitfinex","BTCUSD",1756975087581,1.11596519,110870.0,110860.0,0.24291599]
["bitfinex","BTCUSD",1756975088208,0.55271781,110870.0,110860.0,0.42332371]
["bitfinex","BTCUSD",1756975088469,1.11596519,110870.0,110860.0,0.42332371]
["bitfinex","BTCUSD",1756975088684,1.11596519,110870.0,110860.0,0.42532371]
["bitfinex","BTCUSD",1756975089288,1.11596519,110870.0,110860.0,0.42832371]
["bitfinex","BTCUSD",1756975090344,1.11596519,110870.0,110860.0,0.27732371]
["bitfinex","BTCUSD",1756975090525,1.11596519,110870.0,110860.0,0.24791599]
["bitfinex","BTCUSD",1756975090727,1.26696519,110870.0,110860.0,0.005]
["bitfinex","BTCUSD",1756975091662,1.11596519,110870.0,110860.0,0.005]
["bitfinex","BTCUSD",1756975091862,1.26696519,110870.0,110860.0,0.005]
["bitfinex","BTCUSD",1756975093584,0.55271781,110870.0,110860.0,0.005]
["bitfinex","BTCUSD",1756975093827,1.26696519,110870.0,110860.0,0.18756772]
["bitfinex","BTCUSD",1756975094993,1.26696519,110870.0,110860.0,0.00716]
["bitfinex","BTCUSD",1756975095195,1.26696519,110870.0,110860.0,0.005]
["bitfinex","BTCUSD",1756975096811,1.11596519,110870.0,110860.0,0.18540772]
["bitfinex","BTCUSD",1756975097138,1.26696519,110870.0,110860.0,0.18540772]
["bitfinex","BTCUSD",1756975097684,0.70371781,110870.0,110860.0,0.18540772]
["bitfinex","BTCUSD",1756975097813,1.26696519,110870.0,110860.0,0.18540772]
["bitfinex","BTCUSD",1756975098408,1.26696519,110870.0,110860.0,0.005]
["bitfinex","BTCUSD",1756975110641,0.70371781,110870.0,110860.0,0.005]
["bitfinex","BTCUSD",1756975110834,1.26696519,110870.0,110860.0,0.005]
["bitfinex","BTCUSD",1756975111265,1.11596519,110870.0,110860.0,0.005]
["bitfinex","BTCUSD",1756975111472,1.26696519,110870.0,110860.0,0.005]
["bitfinex","BTCUSD",1756975115321,1.26696519,110870.0,110860.0,0.005]
["bitfinex","BTCUSD",1756975118567,0.70371781,110870.0,110860.0,0.005]
["bitfinex","BTCUSD",1756975118886,1.26696519,110870.0,110860.0,0.005]
["bitfinex","BTCUSD",1756975121268,1.11596519,110870.0,110860.0,0.005]
["bitfinex","BTCUSD",1756975121487,1.11279519,110870.0,110860.0,0.18741772]
["bitfinex","BTCUSD",1756975121696,0.54750781,110870.0,110860.0,0.18741772]
["bitfinex","BTCUSD",1756975121899,1.26175519,110870.0,110860.0,0.18741772]
["bitfinex","BTCUSD",1756975122926,1.11075519,110870.0,110860.0,0.18741772]
["bitfinex","BTCUSD",1756975123124,0.51811637,110870.0,110860.0,0.28257371]
["bitfinex","BTCUSD",1756975123326,0.51811637,110870.0,110860.0,0.43357371]
["bitfinex","BTCUSD",1756975123327,0.36711637,110870.0,110860.0,0.43357371]
["bitfinex","BTCUSD",1756975126146,0.36711637,110870.0,110860.0,0.28257371]
["bitfinex","BTCUSD",1756975126434,0.36711637,110870.0,110860.0,0.43357371]
["bitfinex","BTCUSD",1756975126812,0.36711637,110870.0,110860.0,0.27933371]
["bitfinex","BTCUSD",1756975127116,0.36711637,110870.0,110860.0,0.43357371]
["bitfinex","BTCUSD",1756975127314,0.93036375,110870.0,110860.0,0.43357371]
["bitfinex","BTCUSD",1756975127664,0.93036375,110870.0,110860.0,0.43033371]
["bitfinex","BTCUSD",1756975128698,0.93036375,110870.0,110860.0,0.43029371]
["bitfinex","BTCUSD",1756975129722,0.36711637,110870.0,110860.0,0.43029371]
["bitfinex","BTCUSD",1756975129928,0.36711637,110870.0,110860.0,0.43353371]
["bitfinex","BTCUSD",1756975133069,0.02711637,110870.0,110860.0,0.43353371]
["bitfinex","BTCUSD",1756975133270,0.02711637,110870.0,110860.0,0.99710109]
["bitfinex","BTCUSD",1756975133498,0.02711637,110870.0,110860.0,0.46096648]
["bitfinex","BTCUSD",1756975133997,0.34004693,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1756975134222,0.3671597,110880.0,110870.0,0.27431743]
["bitfinex","BTCUSD",1756975134620,0.3671597,110880.0,110870.0,0.42559743]
["bitfinex","BTCUSD",1756975135401,0.3671597,110880.0,110870.0,0.42759743]
["bitfinex","BTCUSD",1756975135623,0.3671597,110880.0,110870.0,0.27631743]
["bitfinex","BTCUSD",1756975135798,0.3671597,110880.0,110870.0,0.42759743]
["bitfinex","BTCUSD",1756975136002,0.3671597,110880.0,110870.0,0.42959743]
["bitfinex","BTCUSD",1756975139533,0.3671597,110880.0,110870.0,0.43283743]
["bitfinex","BTCUSD",1756975139739,0.0271597,110880.0,110870.0,0.43271743]
["bitfinex","BTCUSD",1756975139933,4.693e-05,110880.0,110870.0,0.43271743]
["bitfinex","BTCUSD",1756975140940,4.693e-05,110880.0,110870.0,0.28155743]
["bitfinex","BTCUSD",1756975141150,4.693e-05,110880.0,110870.0,0.43271743]
["bitfinex","BTCUSD",1756975141580,4.693e-05,110880.0,110870.0,0.45982778]
["bitfinex","BTCUSD",1756975142308,4.693e-05,110880.0,110870.0,0.52914778]
["bitfinex","BTCUSD",1756975145878,4.693e-05,110880.0,110870.0,0.37478778]
["bitfinex","BTCUSD",1756975146050,4.693e-05,110880.0,110870.0,0.52590778]
["bitfinex","BTCUSD",1756975147466,0.42226835,110880.0,110870.0,0.52590778]
["bitfinex","BTCUSD",1756975148015,4.693e-05,110880.0,110870.0,0.52590778]
["bitfinex","BTCUSD",1756975148565,4.693e-05,110880.0,110870.0,0.52914778]
["bitfinex","BTCUSD",1756975151655,4.693e-05,110880.0,110870.0,0.52590778]
["bitfinex","BTCUSD",1756975152569,4.693e-05,110880.0,110870.0,0.37478778]
["bitfinex","BTCUSD",1756975152810,4.693e-05,110880.0,110870.0,0.52578778]
["bitfinex","BTCUSD",1756975153354,4.693e-05,110880.0,110870.0,0.52574778]
["bitfinex","BTCUSD",1756975158654,4.693e-05,110880.0,110870.0,0.37478778]
["bitfinex","BTCUSD",1756975158857,4.693e-05,110880.0,110870.0,0.52574778]
["bitfinex","BTCUSD",1756975159061,0.42226835,110880.0,110870.0,0.52574778]
["bitfinex","BTCUSD",1756975160053,4.693e-05,110880.0,110870.0,0.52574778]
["bitfinex","BTCUSD",1756975163354,0.42226835,110880.0,110870.0,0.52574778]
["bitfinex","BTCUSD",1756975164922,0.42429835,110880.0,110870.0,0.52574778]
["bitfinex","BTCUSD",1756975165110,0.42731835,110880.0,110870.0,0.52574778]
["bitfinex","BTCUSD",1756975174484,1.02991495,110880.0,110870.0,0.49658743]
["bitfinex","BTCUSD",1756975174657,1.36991495,110880.0,110870.0,0.42722743]
["bitfinex","BTCUSD",1756975175227,1.39702824,110880.0,110870.0,0.42722743]
["bitfinex","BTCUSD",1756975175614,0.36919022,110880.0,110870.0,0.42938743]
["bitfinex","BTCUSD",1756975175836,0.78938164,110880.0,110870.0,0.42938743]
["bitfinex","BTCUSD",1756975176059,0.79141164,110880.0,110870.0,0.42938743]
["bitfinex","BTCUSD",1756975176257,0.79443164,110880.0,110870.0,0.42938743]
["bitfinex","BTCUSD",1756975176481,0.79443164,110880.0,110870.0,0.42722743]
["bitfinex","BTCUSD",1756975183955,1.39702824,110880.0,110870.0,0.42722743]
["bitfinex","BTCUSD",1756975185578,1.39702824,110880.0,110870.0,0.27630743]
["bitfinex","BTCUSD",1756975185773,1.39702824,110880.0,110870.0,0.42722743]
["bitfinex","BTCUSD",1756975186158,1.39702824,110880.0,110870.0,0.27630743]
["bitfinex","BTCUSD",1756975186496,1.39702824,110880.0,110870.0,0.42722743]
["bitfinex","BTCUSD",1756975186640,0.5525854,110880.0,110870.0,0.42722743]
["bitfinex","BTCUSD",1756975186841,1.39702824,110880.0,110870.0,0.42722743]
["bitfinex","BTCUSD",1756975188166,1.39702824,110880.0,110870.0,0.27630743]
["bitfinex","BTCUSD",1756975188383,1.39702824,110880.0,110870.0,0.42722743]
["bitfinex","BTCUSD",1756975198651,1.39702824,110880.0,110870.0,0.09591599]
["bitfinex","BTCUSD",1756975198852,1.39702824,110880.0,110870.0,0.24683599]
["bitfinex","BTCUSD",1756975200258,1.39702824,110880.0,110870.0,0.42722743]
["bitfinex","BTCUSD",1756975200822,1.39702824,110880.0,110870.0,0.27630743]
["bitfinex","BTCUSD",1756975201029,1.39702824,110880.0,110870.0,0.42722743]
["bitfinex","BTCUSD",1756975201235,1.39702824,110880.0,110870.0,0.09591599]
["bitfinex","BTCUSD",1756975201472,1.39702824,110880.0,110870.0,0.15492]
["bitfinex","BTCUSD",1756975201683,1.54794824,110880.0,110870.0,0.004]
["bitfinex","BTCUSD",1756975202118,1.54794824,110880.0,110870.0,0.15492]
["bitfinex","BTCUSD",1756975203438,1.54794824,110880.0,110870.0,0.004]
["bitfinex","BTCUSD",1756975203631,1.54794824,110880.0,110870.0,0.15492]
["bitfinex","BTCUSD",1756975204620,1.54794824,110880.0,110870.0,0.004]
["bitfinex","BTCUSD",1756975204827,1.54794824,110880.0,110870.0,0.15492]
["bitfinex","BTCUSD",1756975205679,1.54794824,110880.0,110870.0,0.004]
["bitfinex","BTCUSD",1756975206493,0.7035054,110880.0,110870.0,0.004]
["bitfinex","BTCUSD",1756975206693,1.54794824,110880.0,110870.0,0.004]
["bitfinex","BTCUSD",1756975207514,1.26670951,110880.0,110870.0,0.004]
["bitfinex","BTCUSD",1756975208885,1.11578951,110880.0,110870.0,0.004]
["bitfinex","BTCUSD",1756975209107,1.11578951,110880.0,110870.0,0.18439144]
["bitfinex","BTCUSD",1756975209311,1.11578951,110880.0,110870.0,0.004]
["bitfinex","BTCUSD",1756975210155,1.11578951,110880.0,110870.0,0.18439144]
["bitfinex","BTCUSD",1756975211368,0.93541433,110880.0,110870.0,0.18439144]
["bitfinex","BTCUSD",1756975211545,0.93036433,110880.0,110870.0,0.18652144]
["bitfinex","BTCUSD",1756975211783,0.93036433,110880.0,110870.0,0.27843743]
["bitfinex","BTCUSD",1756975211985,0.36716022,110880.0,110870.0,0.28161743]
["bitfinex","BTCUSD",1756975212429,0.02716022,110880.0,110870.0,0.28161743]
["bitfinex","BTCUSD",1756975214945,0.59560433,110880.0,110870.0,0.27630743]
["bitfinex","BTCUSD",1756975215187,1.11597951,110880.0,110870.0,0.27630743]
["bitfinex","BTCUSD",1756975215428,1.77109961,110880.0,110870.0,0.004]
["bitfinex","BTCUSD",1756975215657,1.11597951,110880.0,110870.0,0.15488]
["bitfinex","BTCUSD",1756975215856,1.26685951,110880.0,110870.0,0.004]
["bitfinex","BTCUSD",1756975216632,1.26685951,110880.0,110870.0,0.18439144]
["bitfinex","BTCUSD",1756975217016,1.11597951,110880.0,110870.0,0.18439144]
["bitfinex","BTCUSD",1756975223156,1.11597951,110880.0,110870.0,0.33527144]
["bitfinex","BTCUSD",1756975223354,1.11597951,110880.0,110870.0,0.15488]
["bitfinex","BTCUSD",1756975224158,1.11597951,110880.0,110870.0,0.33527144]
["bitfinex","BTCUSD",1756975225212,1.26685951,110880.0,110870.0,0.33527144]
["bitfinex","BTCUSD",1756975225614,1.26685951,110880.0,110870.0,0.15488]
["bitfinex","BTCUSD",1756975227315,1.26685951,110880.0,110870.0,0.004]
["bitfinex","BTCUSD",1756975227518,1.26685951,110880.0,110870.0,0.15488]
["bitfinex","BTCUSD",1756975228597,1.26685951,110880.0,110870.0,0.004]
["bitfinex","BTCUSD",1756975232362,0.7036554,110880.0,110870.0,0.004]
["bitfinex","BTCUSD",1756975232533,1.26370951,110880.0,110870.0,0.18652144]
["bitfinex","BTCUSD",1756975233134,1.26685951,110880.0,110870.0,0.18652144]
["bitfinex","BTCUSD",1756975235910,1.11597951,110880.0,110870.0,0.18652144]
["bitfinex","BTCUSD",1756975236102,1.26685951,110880.0,110870.0,0.18652144]
["bitfinex","BTCUSD",1756975236480,1.11597951,110880.0,110870.0,0.18652144]
["bitfinex","BTCUSD",1756975236681,1.26685951,110880.0,110870.0,0.00613]
["bitfinex","BTCUSD",1756975237125,1.26685951,110880.0,110870.0,0.004]
["bitfinex","BTCUSD",1756975237701,1.11597951,110880.0,110870.0,0.004]
["bitfinex","BTCUSD",1756975237891,1.26685951,110880.0,110870.0,0.004]
["bitfinex","BTCUSD",1756975238293,1.26685951,110880.0,110870.0,0.18439144]
["bitfinex","BTCUSD",1756975243904,1.11597951,110880.0,110870.0,0.18439144]
["bitfinex","BTCUSD",1756975244110,1.11597951,110880.0,110870.0,0.004]
["bitfinex","BTCUSD",1756975244523,1.11597951,110880.0,110870.0,0.15484]
["bitfinex","BTCUSD",1756975245542,1.26681951,110880.0,110870.0,0.004]
["bitfinex","BTCUSD",1756975245762,1.83002362,110880.0,110870.0,0.004]
["bitfinex","BTCUSD",1756975259413,1.67918362,110880.0,110870.0,0.004]
["bitfinex","BTCUSD",1756975259554,1.83002362,110880.0,110870.0,0.004]
["bitfinex","BTCUSD",1756975266763,1.82998362,110880.0,110870.0,0.004]
["bitfinex","BTCUSD",1756975267556,1.8201635,110880.0,110870.0,0.004]
["bitfinex","BTCUSD",1756975267798,1.9709635,110880.0,110870.0,0.004]
["bitfinex","BTCUSD",1756975272248,1.5485008,110880.0,110870.0,0.004]
["bitfinex","BTCUSD",1756975272482,1.9709635,110880.0,110870.0,0.004]
["bitfinex","BTCUSD",1756975277471,1.5485008,110880.0,110870.0,0.004]
["bitfinex","BTCUSD",1756975277664,1.3977008,110880.0,110870.0,0.004]
["bitfinex","BTCUSD",1756975277896,1.5485008,110880.0,110870.0,0.00613]
["bitfinex","BTCUSD",1756975279414,1.3977008,110880.0,110870.0,0.00613]
["bitfinex","BTCUSD",1756975279615,1.3977008,110880.0,110870.0,0.00909]
["bitfinex","BTCUSD",1756975279616,1.3924608,110880.0,110870.0,0.00909]
["bitfinex","BTCUSD",1756975279829,1.5483508,110880.0,110870.0,0.004]
["bitfinex","BTCUSD",1756975280575,1.5453308,110880.0,110870.0,0.00613]
["bitfinex","BTCUSD",1756975280777,1.5432608,110880.0,110870.0,0.00909]
["bitfinex","BTCUSD",1756975280982,1.5432608,110880.0,110870.0,0.00613]
["bitfinex","BTCUSD",1756975282844,0.6983354,110880.0,110870.0,0.00613]
["bitfinex","BTCUSD",1756975283048,0.78962292,110880.0,110870.0,0.18948144]
["bitfinex","BTCUSD",1756975283280,1.1207981,110880.0,110870.0,0.18948144]
["bitfinex","BTCUSD",1756975283968,0.94042292,110880.0,110870.0,0.18948144]
["bitfinex","BTCUSD",1756975284648,0.36716022,110880.0,110870.0,0.28139743]
["bitfinex","BTCUSD",1756975285057,0.02716022,110880.0,110870.0,0.28139743]
["bitfinex","BTCUSD",1756975285254,0.02716022,110880.0,110870.0,0.70386013]
["bitfinex","BTCUSD",1756975285627,0.36716022,110880.0,110870.0,0.70386013]
["bitfinex","BTCUSD",1756975286035,0.36716022,110880.0,110870.0,0.85462013]
["bitfinex","BTCUSD",1756975286036,0.02716022,110880.0,110870.0,0.85462013]
["bitfinex","BTCUSD",1756975286241,4.693e-05,110880.0,110870.0,0.87787013]
["bitfinex","BTCUSD",1756975287525,4.693e-05,110880.0,110870.0,0.45540743]
["bitfinex","BTCUSD",1756975288013,4.693e-05,110880.0,110870.0,0.87787013]
["bitfinex","BTCUSD",1756975288372,4.693e-05,110880.0,110870.0,0.94723013]
["bitfinex","BTCUSD",1756975289172,4.693e-05,110880.0,110870.0,0.79647013]
["bitfinex","BTCUSD",1756975289374,4.693e-05,110880.0,110870.0,0.94723013]
["bitfinex","BTCUSD",1756975290655,4.693e-05,110880.0,110870.0,0.81740895]
["bitfinex","BTCUSD",1756975290826,4.693e-05,110880.0,110870.0,0.96816895]
["bitfinex","BTCUSD",1756975292809,4.693e-05,110880.0,110870.0,1.39063165]
["bitfinex","BTCUSD",1756975293013,4.693e-05,110880.0,110870.0,0.39494625]
["bitfinex","BTCUSD",1756975293220,4.693e-05,110880.0,110870.0,1.39059165]
["bitfinex","BTCUSD",1756975293636,4.693e-05,110880.0,110870.0,1.41769774]
["bitfinex","BTCUSD",1756975294482,4.693e-05,110880.0,110870.0,1.26697774]
["bitfinex","BTCUSD",1756975294654,4.693e-05,110880.0,110870.0,1.41769774]
["bitfinex","BTCUSD",1756975295947,4.693e-05,110880.0,110870.0,1.46769774]
["bitfinex","BTCUSD",1756975296175,4.693e-05,110880.0,110870.0,2.23016044]
["bitfinex","BTCUSD",1756975296380,4.693e-05,110880.0,110870.0,2.28016044]
["bitfinex","BTCUSD",1756975297036,4.693e-05,110880.0,110870.0,2.27816044]
["bitfinex","BTCUSD",1756975297441,4.693e-05,110880.0,110870.0,2.67816044]
["bitfinex","BTCUSD",1756975297646,4.693e-05,110880.0,110870.0,2.68516044]
["bitfinex","BTCUSD",1756975298267,4.693e-05,110880.0,110870.0,2.68316044]
["bitfinex","BTCUSD",1756975298888,4.693e-05,110880.0,110870.0,2.68816044]
["bitfinex","BTCUSD",1756975299648,4.693e-05,110880.0,110870.0,2.11497774]
["bitfinex","BTCUSD",1756975299846,4.693e-05,110880.0,110870.0,2.06497774]
["bitfinex","BTCUSD",1756975300046,4.693e-05,110880.0,110870.0,2.21565774]
["bitfinex","BTCUSD",1756975300251,4.693e-05,110880.0,110870.0,2.26565774]
["bitfinex","BTCUSD",1756975300446,4.693e-05,110880.0,110870.0,2.01497774]
["bitfinex","BTCUSD",1756975300676,4.693e-05,110880.0,110870.0,0.78290352]
["bitfinex","BTCUSD",1756975300875,4.693e-05,110880.0,110870.0,1.37698504]
["bitfinex","BTCUSD",1756975301574,4.693e-05,110880.0,110870.0,0.97698504]
["bitfinex","BTCUSD",1756975302199,4.693e-05,110880.0,110870.0,0.82934504]
["bitfinex","BTCUSD",1756975302419,4.693e-05,110880.0,110870.0,0.98002504]
["bitfinex","BTCUSD",1756975305381,4.693e-05,110880.0,110870.0,0.82934504]
["bitfinex","BTCUSD",1756975305616,4.693e-05,110880.0,110870.0,0.97698504]
["bitfinex","BTCUSD",1756975308473,4.693e-05,110880.0,110870.0,0.98002504]
["bitfinex","BTCUSD",1756975309864,4.693e-05,110880.0,110870.0,0.97698504]
["bitfinex","BTCUSD",1756975310138,4.693e-05,110880.0,110870.0,0.94987895]
["bitfinex","BTCUSD",1756975310951,0.00209693,110880.0,110870.0,0.94987895]
["bitfinex","BTCUSD",1756975311152,0.00521693,110880.0,110870.0,0.94987895]
["bitfinex","BTCUSD",1756975311509,4.693e-05,110880.0,110870.0,0.94987895]
["bitfinex","BTCUSD",1756975313350,0.00209693,110880.0,110870.0,0.94987895]
["bitfinex","BTCUSD",1756975313526,0.00521693,110880.0,110870.0,0.94987895]
["bitfinex","BTCUSD",1756975314805,4.693e-05,110880.0,110870.0,0.94987895]
["bitfinex","BTCUSD",1756975314970,4.693e-05,110880.0,110870.0,1.37538165]
["bitfinex","BTCUSD",1756975315581,4.693e-05,110880.0,110870.0,1.41512442]
["bitfinex","BTCUSD",1756975320051,4.693e-05,110880.0,110870.0,1.46512442]
["bitfinex","BTCUSD",1756975321094,4.693e-05,110880.0,110870.0,1.86512442]
["bitfinex","BTCUSD",1756975321294,4.693e-05,110880.0,110870.0,1.89222791]
["bitfinex","BTCUSD",1756975323545,4.693e-05,110880.0,110870.0,0.89662251]
["bitfinex","BTCUSD",1756975323709,0.00521693,110880.0,110870.0,1.46451521]
["bitfinex","BTCUSD",1756975324549,0.00521693,110880.0,110870.0,1.41451521]
["bitfinex","BTCUSD",1756975324752,0.00521693,110880.0,110870.0,1.46451521]
["bitfinex","BTCUSD",1756975324967,0.00521693,110880.0,110870.0,1.41647521]
["bitfinex","BTCUSD",1756975325333,0.00521693,110880.0,110870.0,1.46647521]
["bitfinex","BTCUSD",1756975325503,0.00521693,110880.0,110870.0,1.26391521]
["bitfinex","BTCUSD",1756975325703,0.00521693,110880.0,110870.0,0.98741172]
["bitfinex","BTCUSD",1756975326162,4.693e-05,110880.0,110870.0,1.41487442]
["bitfinex","BTCUSD",1756975326765,4.693e-05,110880.0,110870.0,1.44197926]
["bitfinex","BTCUSD",1756975327393,4.693e-05,110880.0,110870.0,1.84197926]
["bitfinex","BTCUSD",1756975328377,4.693e-05,110880.0,110870.0,1.89197926]
["bitfinex","BTCUSD",1756975328579,4.693e-05,110880.0,110870.0,2.23197926]
["bitfinex","BTCUSD",1756975329719,4.693e-05,110880.0,110870.0,1.9496169]
["bitfinex","BTCUSD",1756975329853,4.693e-05,110880.0,110870.0,1.75927413]
["bitfinex","BTCUSD",1756975330084,4.693e-05,110880.0,110870.0,1.34731109]
["bitfinex","BTCUSD",1756975330286,4.693e-05,110880.0,110870.0,1.90987413]
["bitfinex","BTCUSD",1756975331926,4.693e-05,110880.0,110870.0,1.19671109]
["bitfinex","BTCUSD",1756975332163,4.693e-05,110880.0,110870.0,1.90983413]
["bitfinex","BTCUSD",1756975335178,4.693e-05,110880.0,110870.0,1.75927413]
["bitfinex","BTCUSD",1756975335350,4.693e-05,110880.0,110870.0,1.90983413]
["bitfinex","BTCUSD",1756975336349,4.693e-05,110880.0,110870.0,2.17353413]
["bitfinex","BTCUSD",1756975346602,4.693e-05,110880.0,110870.0,2.02297413]
["bitfinex","BTCUSD",1756975346779,4.693e-05,110880.0,110870.0,2.17349413]
["bitfinex","BTCUSD",1756975351654,4.693e-05,110880.0,110870.0,2.73605717]
["bitfinex","BTCUSD",1756975352315,4.693e-05,110880.0,110870.0,2.78605717]
["bitfinex","BTCUSD",1756975356606,0.00218693,110880.0,110870.0,2.22045413]
["bitfinex","BTCUSD",1756975356761,0.00524693,110880.0,110870.0,1.75623413]
["bitfinex","BTCUSD",1756975357112,0.00524693,110880.0,110870.0,1.95675413]
["bitfinex","BTCUSD",1756975357611,4.693e-05,110880.0,110870.0,1.95675413]
["bitfinex","BTCUSD",1756975359828,4.693e-05,110880.0,110870.0,1.95671413]
["bitfinex","BTCUSD",1756975361316,4.693e-05,110880.0,110870.0,1.95627374]
["bitfinex","BTCUSD",1756975361899,4.693e-05,110880.0,110870.0,1.80579374]
["bitfinex","BTCUSD",1756975362094,4.693e-05,110880.0,110870.0,1.90627374]
["bitfinex","BTCUSD",1756975362507,4.693e-05,110880.0,110870.0,1.75579374]
["bitfinex","BTCUSD",1756975362737,0.00518693,110880.0,110870.0,1.90431374]
["bitfinex","BTCUSD",1756975365828,0.00518693,110880.0,110870.0,1.95431374]
["bitfinex","BTCUSD",1756975366042,0.00518693,110880.0,110870.0,2.21801374]
["bitfinex","BTCUSD",1756975366507,0.00518693,110880.0,110870.0,2.16801374]
["bitfinex","BTCUSD",1756975367180,0.00518693,110880.0,110870.0,2.21999374]
["bitfinex","BTCUSD",1756975367545,0.00518693,110880.0,110870.0,2.16801374]
["bitfinex","BTCUSD",1756975368546,0.00518693,110880.0,110870.0,1.0649707]
["bitfinex","BTCUSD",1756975368764,0.00518693,110880.0,110870.0,1.82801374]
["bitfinex","BTCUSD",1756975369919,0.00518693,110880.0,110870.0,1.86932102]
["bitfinex","BTCUSD",1756975373354,0.00518693,110880.0,110870.0,1.81932102]
["bitfinex","BTCUSD",1756975373519,0.00518693,110880.0,110870.0,1.81928102]
["bitfinex","BTCUSD",1756975374259,0.00518693,110880.0,110870.0,1.41928102]
["bitfinex","BTCUSD",1756975374641,0.00518693,110880.0,110870.0,1.81928102]
["bitfinex","BTCUSD",1756975377731,0.00518693,110880.0,110870.0,1.41928102]
["bitfinex","BTCUSD",1756975377930,0.00518693,110880.0,110870.0,1.15558102]
["bitfinex","BTCUSD",1756975378602,0.00518693,110880.0,110870.0,1.00514102]
["bitfinex","BTCUSD",1756975378813,0.00518693,110880.0,110870.0,1.15558102]
["bitfinex","BTCUSD",1756975384380,0.00518693,110880.0,110870.0,1.55558102]
["bitfinex","BTCUSD",1756975384711,0.00518693,110880.0,110870.0,1.40514102]
["bitfinex","BTCUSD",1756975384930,0.00518693,110880.0,110870.0,1.51427374]
["bitfinex","BTCUSD",1756975385104,0.00518693,110880.0,110870.0,1.11427374]
["bitfinex","BTCUSD",1756975385742,0.00518693,110880.0,110870.0,0.5517107]
["bitfinex","BTCUSD",1756975385943,0.00518693,110880.0,110870.0,1.11427374]
["bitfinex","BTCUSD",1756975386151,0.00518693,110880.0,110870.0,1.11625374]
["bitfinex","BTCUSD",1756975387978,0.00518693,110880.0,110870.0,0.5536507]
["bitfinex","BTCUSD",1756975388151,0.00518693,110880.0,110870.0,1.11621374]
["bitfinex","BTCUSD",1756975391536,0.00518693,110880.0,110870.0,0.97571308]
["bitfinex","BTCUSD",1756975394409,4.693e-05,110880.0,110870.0,0.97571308]
["bitfinex","BTCUSD",1756975395292,4.693e-05,110880.0,110870.0,1.40101546]
["bitfinex","BTCUSD",1756975395821,4.693e-05,110880.0,110870.0,0.97895308]
["bitfinex","BTCUSD",1756975396167,4.693e-05,110880.0,110870.0,1.80101546]
["bitfinex","BTCUSD",1756975397123,4.693e-05,110880.0,110870.0,1.37895308]
["bitfinex","BTCUSD",1756975398766,4.693e-05,110880.0,110870.0,0.9568907]
["bitfinex","BTCUSD",1756975398957,4.693e-05,110880.0,110870.0,1.37895308]
["bitfinex","BTCUSD",1756975399663,4.693e-05,110880.0,110870.0,1.80101546]
["bitfinex","BTCUSD",1756975401896,4.693e-05,110880.0,110870.0,1.40101546]
["bitfinex","BTCUSD",1756975405377,4.693e-05,110880.0,110870.0,1.39777546]
["bitfinex","BTCUSD",1756975405558,4.693e-05,110880.0,110870.0,0.97571308]
["bitfinex","BTCUSD",1756975405757,4.693e-05,110880.0,110870.0,1.39777546]
["bitfinex","BTCUSD",1756975412461,4.693e-05,110880.0,110870.0,1.24737546]
["bitfinex","BTCUSD",1756975412680,4.693e-05,110880.0,110870.0,1.39773546]
["bitfinex","BTCUSD",1756975413903,4.693e-05,110880.0,110870.0,1.43931501]
["bitfinex","BTCUSD",1756975414539,4.693e-05,110880.0,110870.0,1.44255501]
["bitfinex","BTCUSD",1756975415430,4.693e-05,110880.0,110870.0,1.28895501]
["bitfinex","BTCUSD",1756975415606,4.693e-05,110880.0,110870.0,1.43931501]
["bitfinex","BTCUSD",1756975416989,0.00200693,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1756975417361,0.00200693,110890.0,110880.0,0.42312122]
["bitfinex","BTCUSD",1756975417577,0.00412693,110890.0,110880.0,0.42312122]
["bitfinex","BTCUSD",1756975418279,0.00412693,110890.0,110880.0,0.42712122]
["bitfinex","BTCUSD",1756975418493,0.00412693,110890.0,110880.0,0.43212122]
["bitfinex","BTCUSD",1756975418679,0.00412693,110890.0,110880.0,0.43208122]
["bitfinex","BTCUSD",1756975419645,0.00412693,110890.0,110880.0,0.28176122]
["bitfinex","BTCUSD",1756975419875,0.00412693,110890.0,110880.0,0.43208122]
["bitfinex","BTCUSD",1756975420072,0.00412693,110890.0,110880.0,0.28176122]
["bitfinex","BTCUSD",1756975420232,0.00412693,110890.0,110880.0,0.43208122]
["bitfinex","BTCUSD",1756975420445,0.42618931,110890.0,110880.0,0.43208122]
["bitfinex","BTCUSD",1756975421251,0.42618931,110890.0,110880.0,0.28176122]
["bitfinex","BTCUSD",1756975421507,0.42618931,110890.0,110880.0,0.43208122]
["bitfinex","BTCUSD",1756975426453,0.00412693,110890.0,110880.0,0.43208122]
["bitfinex","BTCUSD",1756975427585,0.00412693,110890.0,110880.0,0.43421122]
["bitfinex","BTCUSD",1756975430364,0.00412693,110890.0,110880.0,0.43208122]
["bitfinex","BTCUSD",1756975430572,0.00412693,110890.0,110880.0,0.45918664]
["bitfinex","BTCUSD",1756975430790,0.00412693,110890.0,110880.0,0.45914664]
["bitfinex","BTCUSD",1756975432543,0.42618931,110890.0,110880.0,0.45914664]
["bitfinex","BTCUSD",1756975433352,0.00412693,110890.0,110880.0,0.45914664]
["bitfinex","BTCUSD",1756975434872,0.00412693,110890.0,110880.0,0.46127664]
["bitfinex","BTCUSD",1756975435115,0.00212,110890.0,110880.0,0.46127664]
["bitfinex","BTCUSD",1756975447075,0.4523078,110900.0,110890.0,0.20129773]
["bitfinex","BTCUSD",1756975447294,0.4543678,110900.0,110890.0,0.36253372]
["bitfinex","BTCUSD",1756975449128,0.4543678,110900.0,110890.0,0.36653372]
["bitfinex","BTCUSD",1756975449341,0.4543678,110900.0,110890.0,0.36953372]
["bitfinex","BTCUSD",1756975449741,0.87643018,110900.0,110890.0,0.36953372]
["bitfinex","BTCUSD",1756975449924,1.05677283,110900.0,110890.0,0.36953372]
["bitfinex","BTCUSD",1756975450274,1.05677283,110900.0,110890.0,0.4988349]
["bitfinex","BTCUSD",1756975451175,1.05677283,110900.0,110890.0,0.3485949]
["bitfinex","BTCUSD",1756975451351,1.05677283,110900.0,110890.0,0.4988349]
["bitfinex","BTCUSD",1756975453609,0.77553504,110900.0,110890.0,0.4988349]
["bitfinex","BTCUSD",1756975456079,0.77553504,110900.0,110890.0,0.3485949]
["bitfinex","BTCUSD",1756975456469,0.77553504,110900.0,110890.0,0.31847599]
["bitfinex","BTCUSD",1756975457729,1.11553504,110900.0,110890.0,0.31847599]
["bitfinex","BTCUSD",1756975457930,1.11553504,110900.0,110890.0,0.4988349]
["bitfinex","BTCUSD",1756975458131,1.11553504,110900.0,110890.0,0.31847599]
["bitfinex","BTCUSD",1756975459134,1.11553504,110900.0,110890.0,0.4988349]
["bitfinex","BTCUSD",1756975465255,1.11553504,110900.0,110890.0,0.4987949]
["bitfinex","BTCUSD",1756975465707,0.93519239,110900.0,110890.0,0.4987949]
["bitfinex","BTCUSD",1756975466723,1.11553504,110900.0,110890.0,0.4987949]
["bitfinex","BTCUSD",1756975470091,0.55264807,110900.0,110890.0,0.4987949]
["bitfinex","BTCUSD",1756975470319,0.93519239,110900.0,110890.0,0.4987949]
["bitfinex","BTCUSD",1756975471064,1.11553504,110900.0,110890.0,0.4987949]
["bitfinex","BTCUSD",1756975475971,0.93519239,110900.0,110890.0,0.4987949]
["bitfinex","BTCUSD",1756975477013,0.37230542,110900.0,110890.0,0.4987949]
["bitfinex","BTCUSD",1756975477223,0.93519239,110900.0,110890.0,0.4987949]
["bitfinex","BTCUSD",1756975478448,0.93519239,110900.0,110890.0,0.5008649]
["bitfinex","BTCUSD",1756975479391,0.37230542,110900.0,110890.0,0.5008649]
["bitfinex","BTCUSD",1756975479598,0.93519239,110900.0,110890.0,0.5008649]
["bitfinex","BTCUSD",1756975481998,0.93519239,110900.0,110890.0,0.4987949]
["bitfinex","BTCUSD",1756975482235,0.93519239,110900.0,110890.0,0.3485949]
["bitfinex","BTCUSD",1756975482444,1.11553504,110900.0,110890.0,0.4987549]
["bitfinex","BTCUSD",1756975485814,0.93519239,110900.0,110890.0,0.4987549]
["bitfinex","BTCUSD",1756975486840,0.37230542,110900.0,110890.0,0.4987549]
["bitfinex","BTCUSD",1756975487164,1.12399933,110900.0,110890.0,0.4987549]
["bitfinex","BTCUSD",1756975487358,1.12399933,110900.0,110890.0,0.3485949]
["bitfinex","BTCUSD",1756975487538,1.12399933,110900.0,110890.0,0.4987549]
["bitfinex","BTCUSD",1756975488264,0.56111236,110900.0,110890.0,0.4987549]
["bitfinex","BTCUSD",1756975488561,1.12399933,110900.0,110890.0,0.4987549]
["bitfinex","BTCUSD",1756975490387,0.56111236,110900.0,110890.0,0.4987549]
["bitfinex","BTCUSD",1756975490586,1.12399933,110900.0,110890.0,0.4987549]
["bitfinex","BTCUSD",1756975492353,1.12399933,110900.0,110890.0,0.3485949]
["bitfinex","BTCUSD",1756975492554,1.12399933,110900.0,110890.0,0.4987549]
["bitfinex","BTCUSD",1756975494510,0.94365668,110900.0,110890.0,0.4987549]
["bitfinex","BTCUSD",1756975495430,0.38076971,110900.0,110890.0,0.5007749]
["bitfinex","BTCUSD",1756975495803,0.94365668,110900.0,110890.0,0.5007749]
["bitfinex","BTCUSD",1756975496393,0.94365735,110900.0,110890.0,0.5007749]
["bitfinex","BTCUSD",1756975496959,0.94365733,110900.0,110890.0,0.5007749]
["bitfinex","BTCUSD",1756975498591,0.9436573,110900.0,110890.0,0.5007749]
["bitfinex","BTCUSD",1756975498928,1.12399995,110900.0,110890.0,0.5007749]
["bitfinex","BTCUSD",1756975499750,1.12399993,110900.0,110890.0,0.5007749]
["bitfinex","BTCUSD",1756975500916,1.12399993,110900.0,110890.0,0.3506149]
["bitfinex","BTCUSD",1756975501113,1.12399993,110900.0,110890.0,0.5007349]
["bitfinex","BTCUSD",1756975501432,0.94365728,110900.0,110890.0,0.5007349]
["bitfinex","BTCUSD",1756975502202,1.12399993,110900.0,110890.0,0.5007349]
["bitfinex","BTCUSD",1756975503154,0.94365728,110900.0,110890.0,0.5007349]
["bitfinex","BTCUSD",1756975503768,1.12399993,110900.0,110890.0,0.5007349]
["bitfinex","BTCUSD",1756975503981,1.11553504,110900.0,110890.0,0.5007349]
["bitfinex","BTCUSD",1756975504177,1.11553504,110900.0,110890.0,0.4987149]
["bitfinex","BTCUSD",1756975505236,0.93519239,110900.0,110890.0,0.4987149]
["bitfinex","BTCUSD",1756975506035,1.11553504,110900.0,110890.0,0.4987149]
["bitfinex","BTCUSD",1756975506899,0.55264807,110900.0,110890.0,0.4293949]
["bitfinex","BTCUSD",1756975507095,1.11553504,110900.0,110890.0,0.4293949]
["bitfinex","BTCUSD",1756975507326,1.11553504,110900.0,110890.0,0.24903599]
["bitfinex","BTCUSD",1756975507662,1.11553504,110900.0,110890.0,0.4293949]
["bitfinex","BTCUSD",1756975512221,1.11553504,110900.0,110890.0,0.4293549]
["bitfinex","BTCUSD",1756975513598,1.39703855,110900.0,110890.0,0.4293549]
["bitfinex","BTCUSD",1756975514363,1.39703855,110900.0,110890.0,0.4281549]
["bitfinex","BTCUSD",1756975514620,1.39703855,110900.0,110890.0,0.4302249]
["bitfinex","BTCUSD",1756975514833,1.2114959,110900.0,110890.0,0.4332049]
["bitfinex","BTCUSD",1756975516978,1.2114959,110900.0,110890.0,0.4302249]
["bitfinex","BTCUSD",1756975518164,1.2136459,110900.0,110890.0,0.4302249]
["bitfinex","BTCUSD",1756975522122,1.30881189,110900.0,110890.0,0.4302249]
["bitfinex","BTCUSD",1756975522493,1.48915454,110900.0,110890.0,0.4302249]
["bitfinex","BTCUSD",1756975525352,1.39723855,110900.0,110890.0,0.4302249]
["bitfinex","BTCUSD",1756975526550,1.2168959,110900.0,110890.0,0.4302249]
["bitfinex","BTCUSD",1756975528819,1.39723855,110900.0,110890.0,0.4302249]
["bitfinex","BTCUSD",1756975532785,1.54727855,110900.0,110890.0,0.4302249]
["bitfinex","BTCUSD",1756975533232,1.54727855,110900.0,110890.0,0.4281549]
["bitfinex","BTCUSD",1756975533438,1.54727855,110900.0,110890.0,0.2780749]
["bitfinex","BTCUSD",1756975533649,1.54727855,110900.0,110890.0,0.4281149]
["bitfinex","BTCUSD",1756975534644,1.63919454,110900.0,110890.0,0.4281149]
["bitfinex","BTCUSD",1756975538762,1.54727855,110900.0,110890.0,0.4281149]
["bitfinex","BTCUSD",1756975538928,1.2168959,110900.0,110890.0,0.4281149]
["bitfinex","BTCUSD",1756975539134,1.3669359,110900.0,110890.0,0.4281149]
["bitfinex","BTCUSD",1756975540201,1.54727855,110900.0,110890.0,0.4281149]
["bitfinex","BTCUSD",1756975543194,1.54727855,110900.0,110890.0,0.09771599]
["bitfinex","BTCUSD",1756975543553,1.54727855,110900.0,110890.0,0.24775599]
["bitfinex","BTCUSD",1756975543773,2.06138978,110900.0,110890.0,0.007]
["bitfinex","BTCUSD",1756975543973,2.06985462,110900.0,110890.0,0.007]
["bitfinex","BTCUSD",1756975545226,2.06985462,110900.0,110890.0,0.004]
["bitfinex","BTCUSD",1756975545631,2.06985462,110900.0,110890.0,0.006]
["bitfinex","BTCUSD",1756975546051,2.06985462,110900.0,110890.0,0.002]
["bitfinex","BTCUSD",1756975546471,2.06985077,110900.0,110890.0,0.005]
["bitfinex","BTCUSD",1756975551750,1.97315559,110900.0,110890.0,0.005]
["bitfinex","BTCUSD",1756975558116,1.55096035,110900.0,110890.0,0.005]
["bitfinex","BTCUSD",1756975558762,1.55096035,110900.0,110890.0,0.003]
["bitfinex","BTCUSD",1756975559165,1.55096035,110900.0,110890.0,0.004]
["bitfinex","BTCUSD",1756975559394,1.55096035,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1756975559622,0.52035891,110890.0,110880.0,0.00047005]
["bitfinex","BTCUSD",1756975559836,0.67039891,110890.0,110880.0,0.09238604]
["bitfinex","BTCUSD",1756975560041,0.67243891,110890.0,110880.0,0.09238604]
["bitfinex","BTCUSD",1756975560220,0.70272142,110890.0,110880.0,0.09238604]
["bitfinex","BTCUSD",1756975560636,1.12491666,110890.0,110880.0,0.09238604]
["bitfinex","BTCUSD",1756975560988,1.12491666,110890.0,110880.0,0.09538604]
["bitfinex","BTCUSD",1756975562035,1.5471119,110890.0,110880.0,0.00347005]
["bitfinex","BTCUSD",1756975562192,1.55556697,110890.0,110880.0,0.00347005]
["bitfinex","BTCUSD",1756975562596,1.55556697,110890.0,110880.0,0.00547005]
["bitfinex","BTCUSD",1756975562805,1.13337173,110890.0,110880.0,0.00547005]
["bitfinex","BTCUSD",1756975563012,1.13333173,110890.0,110880.0,0.00547005]
["bitfinex","BTCUSD",1756975563212,1.12487666,110890.0,110880.0,0.00547005]
["bitfinex","BTCUSD",1756975565246,0.55268142,110890.0,110880.0,0.00547005]
["bitfinex","BTCUSD",1756975565463,0.97487666,110890.0,110880.0,0.00763005]
["bitfinex","BTCUSD",1756975565755,1.12487666,110890.0,110880.0,0.00763005]
["bitfinex","BTCUSD",1756975565971,0.70268142,110890.0,110880.0,0.00547005]
["bitfinex","BTCUSD",1756975566183,1.12487666,110890.0,110880.0,0.00547005]
["bitfinex","BTCUSD",1756975572482,1.55552792,110890.0,110880.0,0.00547005]
["bitfinex","BTCUSD",1756975572700,1.5750121,110890.0,110880.0,0.00547005]
["bitfinex","BTCUSD",1756975573199,2.02158668,110890.0,110880.0,0.00547005]
["bitfinex","BTCUSD",1756975573426,2.03849733,110890.0,110880.0,0.00547005]
["bitfinex","BTCUSD",1756975573642,2.03849733,110890.0,110880.0,0.00247005]
["bitfinex","BTCUSD",1756975573881,2.13675493,110890.0,110880.0,0.00247005]
["bitfinex","BTCUSD",1756975574083,2.13675493,110890.0,110880.0,0.00447005]
["bitfinex","BTCUSD",1756975574296,2.22232931,110890.0,110880.0,0.00247005]
["bitfinex","BTCUSD",1756975574493,2.22232931,110890.0,110880.0,0.00047005]
["bitfinex","BTCUSD",1756975574948,2.22232931,110890.0,110880.0,0.00147005]
["bitfinex","BTCUSD",1756975575197,2.20541866,110890.0,110880.0,0.00147005]
["bitfinex","BTCUSD",1756975575312,2.22231679,110890.0,110880.0,0.00047005]
["bitfinex","BTCUSD",1756975575529,2.08230229,110890.0,110880.0,0.00047005]
["bitfinex","BTCUSD",1756975576155,2.06540416,110890.0,110880.0,0.00047005]
["bitfinex","BTCUSD",1756975577199,2.10618393,110890.0,110880.0,0.00047005]
["bitfinex","BTCUSD",1756975577697,2.09772791,110890.0,110880.0,0.00047005]
["bitfinex","BTCUSD",1756975577909,2.21190843,110890.0,110880.0,0.00047005]
["bitfinex","BTCUSD",1756975578148,2.20928238,110890.0,110880.0,0.00047005]
["bitfinex","BTCUSD",1756975578352,2.2335978,110890.0,110880.0,0.00047005]
["bitfinex","BTCUSD",1756975578555,2.23186238,110890.0,110880.0,0.00047005]
["bitfinex","BTCUSD",1756975579181,2.25617036,110890.0,110880.0,0.00047005]
["bitfinex","BTCUSD",1756975580050,1.08369333,110860.0,110850.0,0.07354631]
["bitfinex","BTCUSD",1756975580267,1.23369333,110860.0,110850.0,0.07354631]
["bitfinex","BTCUSD",1756975580486,1.23576333,110860.0,110850.0,0.07354631]
["bitfinex","BTCUSD",1756975580712,1.26609529,110860.0,110850.0,0.07354631]
["bitfinex","BTCUSD",1756975580920,0.52042399,110850.0,110840.0,0.00345]
["bitfinex","BTCUSD",1756975581123,1.2337096,110850.0,110840.0,0.09536599]
["bitfinex","BTCUSD",1756975581326,1.2337096,110850.0,110840.0,0.09740599]
["bitfinex","BTCUSD",1756975582142,1.2337096,110850.0,110840.0,0.09745292]
["bitfinex","BTCUSD",1756975582348,0.67249399,110850.0,110840.0,0.09440292]
["bitfinex","BTCUSD",1756975582560,1.2337096,110850.0,110840.0,0.09440292]
["bitfinex","BTCUSD",1756975582716,1.2337096,110850.0,110840.0,0.09840292]
["bitfinex","BTCUSD",1756975583586,1.0837096,110850.0,110840.0,0.10340292]
["bitfinex","BTCUSD",1756975583729,1.2337096,110850.0,110840.0,0.09840292]
["bitfinex","BTCUSD",1756975583940,1.26083208,110850.0,110840.0,0.09840292]
["bitfinex","BTCUSD",1756975584139,1.26083208,110850.0,110840.0,0.09740292]
["bitfinex","BTCUSD",1756975584976,1.26083208,110850.0,110840.0,0.09940292]
["bitfinex","BTCUSD",1756975585185,1.26083208,110850.0,110840.0,0.00748693]
["bitfinex","BTCUSD",1756975585186,1.11290208,110850.0,110840.0,0.00748693]
["bitfinex","BTCUSD",1756975585407,1.26294208,110850.0,110840.0,0.00548693]
["bitfinex","BTCUSD",1756975585636,1.26294208,110850.0,110840.0,0.00748693]
["bitfinex","BTCUSD",1756975586306,1.11290208,110850.0,110840.0,0.00748693]
["bitfinex","BTCUSD",1756975586521,1.26294208,110850.0,110840.0,0.00748693]
["bitfinex","BTCUSD",1756975587120,1.26615208,110850.0,110840.0,0.00748693]
["bitfinex","BTCUSD",1756975588341,1.11926029,110850.0,110840.0,0.00748693]
["bitfinex","BTCUSD",1756975588543,1.26930029,110850.0,110840.0,0.00748693]
["bitfinex","BTCUSD",1756975589617,1.26087208,110850.0,110840.0,0.00748693]
["bitfinex","BTCUSD",1756975589822,1.26930084,110850.0,110840.0,0.00748693]
["bitfinex","BTCUSD",1756975590343,1.11926084,110850.0,110840.0,0.00748693]
["bitfinex","BTCUSD",1756975590560,1.26930084,110850.0,110840.0,0.00748693]
["bitfinex","BTCUSD",1756975591123,1.11926084,110850.0,110840.0,0.00748693]
["bitfinex","BTCUSD",1756975591554,1.26930084,110850.0,110840.0,0.00748693]
["bitfinex","BTCUSD",1756975591704,1.27137084,110850.0,110840.0,0.00748693]
["bitfinex","BTCUSD",1756975593702,1.27458084,110850.0,110840.0,0.00748693]
["bitfinex","BTCUSD",1756975594729,1.12454084,110850.0,110840.0,0.00748693]
["bitfinex","BTCUSD",1756975594945,1.27458084,110850.0,110840.0,0.00748693]
["bitfinex","BTCUSD",1756975598151,1.29402236,110850.0,110840.0,0.00544693]
["bitfinex","BTCUSD",1756975602151,1.29402236,110850.0,110840.0,0.00760693]
["bitfinex","BTCUSD",1756975602331,1.29402236,110850.0,110840.0,0.00544693]
["bitfinex","BTCUSD",1756975603417,0.73073675,110850.0,110840.0,0.00544693]
["bitfinex","BTCUSD",1756975603599,1.29402236,110850.0,110840.0,0.00544693]
["bitfinex","BTCUSD",1756975604613,0.73073675,110850.0,110840.0,0.00760693]
["bitfinex","BTCUSD",1756975605034,1.29402236,110850.0,110840.0,0.00544693]
["bitfinex","BTCUSD",1756975609163,1.3183233,110850.0,110840.0,0.00544693]
["bitfinex","BTCUSD",1756975609473,1.29402236,110850.0,110840.0,0.00544693]
["bitfinex","BTCUSD",1756975610505,0.73073675,110850.0,110840.0,0.00544693]
["bitfinex","BTCUSD",1756975610707,1.29402236,110850.0,110840.0,0.1858872]
["bitfinex","BTCUSD",1756975610933,1.29402236,110850.0,110840.0,0.00544693]
["bitfinex","BTCUSD",1756975612186,0.73073675,110850.0,110840.0,0.00544693]
["bitfinex","BTCUSD",1756975612405,1.29402236,110850.0,110840.0,0.00544693]
["bitfinex","BTCUSD",1756975615604,0.73073675,110850.0,110840.0,0.00544693]
["bitfinex","BTCUSD",1756975615843,1.29402236,110850.0,110840.0,0.00544693]
["bitfinex","BTCUSD",1756975618662,0.39499276,110850.0,110840.0,0.28317319]
["bitfinex","BTCUSD",1756975619385,0.37555124,110850.0,110840.0,0.28317319]
["bitfinex","BTCUSD",1756975621446,0.36712248,110850.0,110840.0,0.28317319]
["bitfinex","BTCUSD",1756975621837,0.54754647,110850.0,110840.0,0.28317319]
["bitfinex","BTCUSD",1756975625712,0.36712248,110850.0,110840.0,0.28317319]
["bitfinex","BTCUSD",1756975625934,0.36712248,110850.0,110840.0,0.86739762]
["bitfinex","BTCUSD",1756975626150,0.02712248,110850.0,110840.0,1.01751762]
["bitfinex","BTCUSD",1756975626332,0.00913825,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1756975626545,0.00913825,110860.0,110850.0,0.27449998]
["bitfinex","BTCUSD",1756975626762,0.89702802,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1756975626971,0.93595959,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1756975627172,0.96307504,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1756975627812,1.30307504,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1756975628235,0.34,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1756975628437,0.34,110870.0,110860.0,0.42569371]
["bitfinex","BTCUSD",1756975628652,0.34,110870.0,110860.0,0.42785371]
["bitfinex","BTCUSD",1756975629013,0.36711544,110870.0,110860.0,0.42785371]
["bitfinex","BTCUSD",1756975629632,0.36711544,110870.0,110860.0,0.42781371]
["bitfinex","BTCUSD",1756975635553,0.789444,110870.0,110860.0,0.42781371]
["bitfinex","BTCUSD",1756975635944,0.789444,110870.0,110860.0,0.27769371]
["bitfinex","BTCUSD",1756975636139,0.789444,110870.0,110860.0,0.42456371]
["bitfinex","BTCUSD",1756975636615,0.791494,110870.0,110860.0,0.42456371]
["bitfinex","BTCUSD",1756975637040,0.794694,110870.0,110860.0,0.42456371]
["bitfinex","BTCUSD",1756975637252,0.36916544,110870.0,110860.0,0.42456371]
["bitfinex","BTCUSD",1756975637459,0.791494,110870.0,110860.0,0.42456371]
["bitfinex","BTCUSD",1756975638658,0.97188544,110870.0,110860.0,0.42460371]
["bitfinex","BTCUSD",1756975638843,0.36916544,110870.0,110860.0,0.42460371]
["bitfinex","BTCUSD",1756975639289,0.791494,110870.0,110860.0,0.42460371]
["bitfinex","BTCUSD",1756975639688,0.36916544,110870.0,110860.0,0.42460371]
["bitfinex","BTCUSD",1756975639891,0.791494,110870.0,110860.0,0.42460371]
["bitfinex","BTCUSD",1756975641119,0.36711544,110870.0,110860.0,0.42769371]
["bitfinex","BTCUSD",1756975641324,0.789444,110870.0,110860.0,0.42769371]
["bitfinex","BTCUSD",1756975641779,0.36711544,110870.0,110860.0,0.42769371]
["bitfinex","BTCUSD",1756975642218,0.02711544,110870.0,110860.0,0.42769371]
["bitfinex","BTCUSD",1756975643612,0.02711544,110870.0,110860.0,0.87096109]
["bitfinex","BTCUSD",1756975644464,0.34887801,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1756975644663,0.79831996,110880.0,110870.0,0.27429743]
["bitfinex","BTCUSD",1756975645823,0.79931996,110880.0,110870.0,0.27429743]
["bitfinex","BTCUSD",1756975645954,0.80031996,110880.0,110870.0,0.42437743]
["bitfinex","BTCUSD",1756975646187,0.80031996,110880.0,110870.0,0.27429743]
["bitfinex","BTCUSD",1756975646405,0.80236996,110880.0,110870.0,0.42437743]
["bitfinex","BTCUSD",1756975646626,0.80556996,110880.0,110870.0,0.42437743]
["bitfinex","BTCUSD",1756975647037,0.80556996,110880.0,110870.0,0.27429743]
["bitfinex","BTCUSD",1756975647370,0.80556996,110880.0,110870.0,0.42437743]
["bitfinex","BTCUSD",1756975647527,0.80556996,110880.0,110870.0,0.27429743]
["bitfinex","BTCUSD",1756975647723,0.80556996,110880.0,110870.0,0.42437743]
["bitfinex","BTCUSD",1756975652264,0.80391449,110880.0,110870.0,0.42437743]
["bitfinex","BTCUSD",1756975654050,0.80391449,110880.0,110870.0,0.27429743]
["bitfinex","BTCUSD",1756975654272,0.80391449,110880.0,110870.0,0.42429743]
["bitfinex","BTCUSD",1756975654905,0.38158593,110880.0,110870.0,0.42429743]
["bitfinex","BTCUSD",1756975655104,0.80391449,110880.0,110870.0,0.42429743]
["bitfinex","BTCUSD",1756975656966,0.80391449,110880.0,110870.0,0.42230743]
["bitfinex","BTCUSD",1756975657175,1.40661823,110880.0,110870.0,0.42230743]
["bitfinex","BTCUSD",1756975658207,1.40661823,110880.0,110870.0,0.24191599]
["bitfinex","BTCUSD",1756975658418,1.55665823,110880.0,110870.0,0.24191599]
["bitfinex","BTCUSD",1756975659043,1.40661823,110880.0,110870.0,0.42230743]
["bitfinex","BTCUSD",1756975659462,1.22624305,110880.0,110870.0,0.42230743]
["bitfinex","BTCUSD",1756975659692,0.37436339,110880.0,110870.0,0.42439743]
["bitfinex","BTCUSD",1756975659876,0.79669195,110880.0,110870.0,0.42439743]
["bitfinex","BTCUSD",1756975662312,0.9860511,110880.0,110870.0,0.27439743]
["bitfinex","BTCUSD",1756975662436,0.9860511,110880.0,110870.0,0.42230743]
["bitfinex","BTCUSD",1756975663144,0.79669195,110880.0,110870.0,0.42230743]
["bitfinex","BTCUSD",1756975663729,0.97706713,110880.0,110870.0,0.27230743]
["bitfinex","BTCUSD",1756975663948,0.97706713,110880.0,110870.0,0.42230743]
["bitfinex","BTCUSD",1756975665495,1.12706713,110880.0,110870.0,0.42230743]
["bitfinex","BTCUSD",1756975665700,1.12706713,110880.0,110870.0,0.24191599]
["bitfinex","BTCUSD",1756975665886,1.13614793,110880.0,110870.0,0.24191599]
["bitfinex","BTCUSD",1756975666305,0.98614793,110880.0,110870.0,0.27230743]
["bitfinex","BTCUSD",1756975666532,0.98614793,110880.0,110870.0,0.42230743]
["bitfinex","BTCUSD",1756975666973,0.80577275,110880.0,110870.0,0.42230743]
["bitfinex","BTCUSD",1756975667928,0.80577275,110880.0,110870.0,0.42439743]
["bitfinex","BTCUSD",1756975669069,0.98614793,110880.0,110870.0,0.42439743]
["bitfinex","BTCUSD",1756975669858,0.98614793,110880.0,110870.0,0.42230743]
["bitfinex","BTCUSD",1756975670260,1.13614793,110880.0,110870.0,0.42230743]
["bitfinex","BTCUSD",1756975672685,0.71381937,110880.0,110870.0,0.42230743]
["bitfinex","BTCUSD",1756975672887,1.13614793,110880.0,110870.0,0.42230743]
["bitfinex","BTCUSD",1756975673107,1.55847649,110880.0,110870.0,0.42230743]
["bitfinex","BTCUSD",1756975675173,0.71381937,110880.0,110870.0,0.42230743]
["bitfinex","BTCUSD",1756975675305,1.55847649,110880.0,110870.0,0.42230743]
["bitfinex","BTCUSD",1756975675537,1.55847649,110880.0,110870.0,0.27230743]
["bitfinex","BTCUSD",1756975675743,1.55847649,110880.0,110870.0,0.24191599]
["bitfinex","BTCUSD",1756975676962,0.71381937,110880.0,110870.0,0.24191599]
["bitfinex","BTCUSD",1756975677166,1.55847649,110880.0,110870.0,0.24191599]
["bitfinex","BTCUSD",1756975678212,1.55847649,110880.0,110870.0,0.42230743]
["bitfinex","BTCUSD",1756975678622,1.40322649,110880.0,110870.0,0.42439743]
["bitfinex","BTCUSD",1756975678840,0.97181713,110880.0,110870.0,0.42762743]
["bitfinex","BTCUSD",1756975679445,0.97181713,110880.0,110870.0,0.42439743]
["bitfinex","BTCUSD",1756975679652,0.79347195,110880.0,110870.0,0.42439743]
["bitfinex","BTCUSD",1756975679854,0.97384713,110880.0,110870.0,0.42439743]
["bitfinex","BTCUSD",1756975681181,0.80273554,110880.0,110870.0,0.42439743]
["bitfinex","BTCUSD",1756975681412,0.95273554,110880.0,110870.0,0.42439743]
["bitfinex","BTCUSD",1756975682040,0.79347195,110880.0,110870.0,0.42439743]
["bitfinex","BTCUSD",1756975683290,0.37114339,110880.0,110870.0,0.42439743]
["bitfinex","BTCUSD",1756975683502,0.79347195,110880.0,110870.0,0.42439743]
["bitfinex","BTCUSD",1756975684354,0.79663195,110880.0,110870.0,0.42439743]
["bitfinex","BTCUSD",1756975684569,0.80575347,110880.0,110870.0,0.42439743]
["bitfinex","BTCUSD",1756975684980,0.95575347,110880.0,110870.0,0.42439743]
["bitfinex","BTCUSD",1756975686102,1.13612865,110880.0,110870.0,0.27230743]
["bitfinex","BTCUSD",1756975686303,1.55845721,110880.0,110870.0,0.09191599]
["bitfinex","BTCUSD",1756975686517,1.55845721,110880.0,110870.0,0.24191599]
["bitfinex","BTCUSD",1756975686729,1.55845721,110880.0,110870.0,0.42230743]
["bitfinex","BTCUSD",1756975688795,1.55845721,110880.0,110870.0,0.24191599]
["bitfinex","BTCUSD",1756975689228,1.55845721,110880.0,110870.0,0.42230743]
["bitfinex","BTCUSD",1756975695641,1.27687134,110880.0,110870.0,0.42230743]
["bitfinex","BTCUSD",1756975695864,0.02911339,110880.0,110870.0,0.42724743]
["bitfinex","BTCUSD",1756975696071,0.002,110880.0,110870.0,0.42724743]
["bitfinex","BTCUSD",1756975703730,0.002,110880.0,110870.0,0.42426743]
["bitfinex","BTCUSD",1756975704439,0.00401,110880.0,110870.0,0.42426743]
["bitfinex","BTCUSD",1756975704573,0.00401,110880.0,110870.0,0.27426743]
["bitfinex","BTCUSD",1756975704798,0.00401,110880.0,110870.0,0.42426743]
["bitfinex","BTCUSD",1756975708863,0.00301,110880.0,110870.0,0.42426743]
["bitfinex","BTCUSD",1756975709624,0.00401,110880.0,110870.0,0.42426743]
["bitfinex","BTCUSD",1756975709952,0.00201,110880.0,110870.0,0.42426743]
["bitfinex","BTCUSD",1756975710350,0.00201,110880.0,110870.0,0.42826743]
["bitfinex","BTCUSD",1756975711229,0.00201,110880.0,110870.0,0.43126743]
["bitfinex","BTCUSD",1756975711415,0.00201,110880.0,110870.0,0.43122743]
["bitfinex","BTCUSD",1756975712266,0.00201,110880.0,110870.0,0.28126743]
["bitfinex","BTCUSD",1756975712425,0.00508,110880.0,110870.0,0.43122743]
["bitfinex","BTCUSD",1756975712838,0.74852643,110880.0,110870.0,0.09891599]
["bitfinex","BTCUSD",1756975713063,0.74852643,110880.0,110870.0,0.42926743]
["bitfinex","BTCUSD",1756975713211,0.77563981,110880.0,110870.0,0.42926743]
["bitfinex","BTCUSD",1756975713424,1.11563981,110880.0,110870.0,0.09891599]
["bitfinex","BTCUSD",1756975713625,1.11563981,110880.0,110870.0,0.09491599]
["bitfinex","BTCUSD",1756975713831,1.11563981,110880.0,110870.0,0.006]
["bitfinex","BTCUSD",1756975714047,1.67871106,110880.0,110870.0,0.003]
["bitfinex","BTCUSD",1756975714252,0.52039144,110870.0,110860.0,0.1804071]
["bitfinex","BTCUSD",1756975714459,1.23649269,110870.0,110860.0,0.27232309]
["bitfinex","BTCUSD",1756975714692,1.23850269,110870.0,110860.0,0.27232309]
["bitfinex","BTCUSD",1756975714872,1.26561983,110870.0,110860.0,0.27232309]
["bitfinex","BTCUSD",1756975715704,1.26561983,110870.0,110860.0,0.09191599]
["bitfinex","BTCUSD",1756975716117,1.26561983,110870.0,110860.0,0.09491599]
["bitfinex","BTCUSD",1756975716804,1.26561983,110870.0,110860.0,0.09891599]
["bitfinex","BTCUSD",1756975717157,1.26561983,110870.0,110860.0,0.007]
["bitfinex","BTCUSD",1756975717363,1.35753582,110870.0,110860.0,0.007]
["bitfinex","BTCUSD",1756975717565,1.26561983,110870.0,110860.0,0.007]
["bitfinex","BTCUSD",1756975718302,0.18042071,110860.0,110840.0,0.33986921]
["bitfinex","BTCUSD",1756975718527,0.56815125,110850.0,110840.0,0.4317852]
["bitfinex","BTCUSD",1756975718937,0.59527162,110850.0,110840.0,0.4317852]
["bitfinex","BTCUSD",1756975720466,0.59527162,110850.0,110840.0,0.09236292]
["bitfinex","BTCUSD",1756975720467,1.12481596,110850.0,110840.0,0.09236292]
["bitfinex","BTCUSD",1756975720681,1.12481596,110850.0,110840.0,0.09736292]
["bitfinex","BTCUSD",1756975720682,1.27509596,110850.0,110840.0,0.09736292]
["bitfinex","BTCUSD",1756975721535,1.27509596,110850.0,110840.0,0.10136292]
["bitfinex","BTCUSD",1756975721755,1.27509596,110850.0,110840.0,0.09636292]
["bitfinex","BTCUSD",1756975721959,1.27529596,110850.0,110840.0,0.27280319]
["bitfinex","BTCUSD",1756975722131,1.27529596,110850.0,110840.0,0.27480319]
["bitfinex","BTCUSD",1756975722762,1.27529596,110850.0,110840.0,0.09436292]
["bitfinex","BTCUSD",1756975723401,1.27529596,110850.0,110840.0,0.09736292]
["bitfinex","BTCUSD",1756975723582,1.27529596,110850.0,110840.0,0.09436292]
["bitfinex","BTCUSD",1756975724000,1.27529596,110850.0,110840.0,0.09736292]
["bitfinex","BTCUSD",1756975725226,1.12481596,110850.0,110840.0,0.09736292]
["bitfinex","BTCUSD",1756975725404,1.27525596,110850.0,110840.0,0.09736292]
["bitfinex","BTCUSD",1756975726675,1.27525596,110850.0,110840.0,0.27780319]
["bitfinex","BTCUSD",1756975730158,1.27525596,110850.0,110840.0,0.27995319]
["bitfinex","BTCUSD",1756975730825,1.27525596,110850.0,110840.0,0.27780319]
["bitfinex","BTCUSD",1756975731033,1.27525596,110850.0,110840.0,0.09736292]
["bitfinex","BTCUSD",1756975731444,1.27525596,110850.0,110840.0,0.00544693]
["bitfinex","BTCUSD",1756975731657,1.27521596,110850.0,110840.0,0.00544693]
["bitfinex","BTCUSD",1756975732086,1.27521596,110850.0,110840.0,0.00344693]
["bitfinex","BTCUSD",1756975732308,1.27521596,110850.0,110840.0,0.1838872]
["bitfinex","BTCUSD",1756975732526,1.12481596,110850.0,110840.0,0.1848872]
["bitfinex","BTCUSD",1756975732737,1.12481596,110850.0,110840.0,0.1840372]
["bitfinex","BTCUSD",1756975732738,0.94132197,110850.0,110840.0,0.1840372]
["bitfinex","BTCUSD",1756975732940,0.52865072,110850.0,110840.0,0.1840372]
["bitfinex","BTCUSD",1756975733143,1.09172197,110850.0,110840.0,0.1860372]
["bitfinex","BTCUSD",1756975733769,0.37825072,110850.0,110840.0,0.27695319]
["bitfinex","BTCUSD",1756975734205,0.37624072,110850.0,110840.0,0.28112319]
["bitfinex","BTCUSD",1756975736896,0.36712037,110850.0,110840.0,0.28112319]
["bitfinex","BTCUSD",1756975741844,0.36920037,110850.0,110840.0,0.27580319]
["bitfinex","BTCUSD",1756975742054,0.93551162,110850.0,110840.0,0.42608319]
["bitfinex","BTCUSD",1756975742639,0.93551162,110850.0,110840.0,0.27580319]
["bitfinex","BTCUSD",1756975742847,1.11593561,110850.0,110840.0,0.42608319]
["bitfinex","BTCUSD",1756975743660,1.11593561,110850.0,110840.0,0.27580319]
["bitfinex","BTCUSD",1756975746460,1.11593561,110850.0,110840.0,0.00344693]
["bitfinex","BTCUSD",1756975746672,1.26617561,110850.0,110840.0,0.00344693]
["bitfinex","BTCUSD",1756975747016,1.26617561,110850.0,110840.0,0.1838872]
["bitfinex","BTCUSD",1756975748551,1.26617561,110850.0,110840.0,0.00344693]
["bitfinex","BTCUSD",1756975749932,1.11593561,110850.0,110840.0,0.00344693]
["bitfinex","BTCUSD",1756975750190,1.26617561,110850.0,110840.0,0.1838872]
["bitfinex","BTCUSD",1756975750405,0.93551162,110850.0,110840.0,0.1838872]
["bitfinex","BTCUSD",1756975750618,1.08251162,110850.0,110840.0,0.1860172]
["bitfinex","BTCUSD",1756975750983,0.93227162,110850.0,110840.0,0.1860172]
["bitfinex","BTCUSD",1756975751208,1.08251162,110850.0,110840.0,0.1860172]
["bitfinex","BTCUSD",1756975751414,0.93227162,110850.0,110840.0,0.1860172]
["bitfinex","BTCUSD",1756975751757,1.08251162,110850.0,110840.0,0.1860172]
["bitfinex","BTCUSD",1756975752418,0.93227162,110850.0,110840.0,0.1860172]
["bitfinex","BTCUSD",1756975752613,0.36712037,110850.0,110840.0,0.28113319]
["bitfinex","BTCUSD",1756975753499,0.36712037,110850.0,110840.0,0.27793319]
["bitfinex","BTCUSD",1756975753713,0.93547162,110850.0,110840.0,0.42600319]
["bitfinex","BTCUSD",1756975754040,0.93547162,110850.0,110840.0,0.42813319]
["bitfinex","BTCUSD",1756975755272,0.37240037,110850.0,110840.0,0.42813319]
["bitfinex","BTCUSD",1756975756357,0.93547162,110850.0,110840.0,0.42813319]
["bitfinex","BTCUSD",1756975756780,1.11589561,110850.0,110840.0,0.27793319]
["bitfinex","BTCUSD",1756975756981,1.11589561,110850.0,110840.0,0.42600319]
["bitfinex","BTCUSD",1756975757481,0.97534633,110850.0,110840.0,0.42600319]
["bitfinex","BTCUSD",1756975757928,1.12554633,110850.0,110840.0,0.27580319]
["bitfinex","BTCUSD",1756975758150,1.12554633,110850.0,110840.0,0.42600319]
["bitfinex","BTCUSD",1756975758526,1.12554633,110850.0,110840.0,0.27580319]
["bitfinex","BTCUSD",1756975758736,1.12554633,110850.0,110840.0,0.42596319]
["bitfinex","BTCUSD",1756975758945,1.12554633,110850.0,110840.0,0.3340472]
["bitfinex","BTCUSD",1756975760130,1.12554633,110850.0,110840.0,0.1838872]
["bitfinex","BTCUSD",1756975762469,1.12554633,110850.0,110840.0,0.00344693]
["bitfinex","BTCUSD",1756975768610,1.12554633,110850.0,110840.0,0.1838872]
["bitfinex","BTCUSD",1756975769041,0.97534633,110850.0,110840.0,0.1838872]
["bitfinex","BTCUSD",1756975769250,1.12550633,110850.0,110840.0,0.1838872]
["bitfinex","BTCUSD",1756975769672,0.79492234,110850.0,110840.0,0.1860172]
["bitfinex","BTCUSD",1756975769876,0.94184234,110850.0,110840.0,0.1860172]
["bitfinex","BTCUSD",1756975770088,0.78964234,110850.0,110840.0,0.28113319]
["bitfinex","BTCUSD",1756975770340,0.93980234,110850.0,110840.0,0.28113319]
["bitfinex","BTCUSD",1756975770553,0.78964234,110850.0,110840.0,0.28113319]
["bitfinex","BTCUSD",1756975776300,0.78964234,110850.0,110840.0,0.27793319]
["bitfinex","BTCUSD",1756975778861,0.79168234,110850.0,110840.0,0.27793319]
["bitfinex","BTCUSD",1756975779406,1.12529633,110850.0,110840.0,0.27793319]
["bitfinex","BTCUSD",1756975779610,1.12529633,110850.0,110840.0,0.42801319]
["bitfinex","BTCUSD",1756975779823,0.94487234,110850.0,110840.0,0.42801319]
["bitfinex","BTCUSD",1756975782289,1.12529633,110850.0,110840.0,0.42801319]
["bitfinex","BTCUSD",1756975783265,0.97517633,110850.0,110840.0,0.42801319]
["bitfinex","BTCUSD",1756975783469,1.12525633,110850.0,110840.0,0.42801319]
["bitfinex","BTCUSD",1756975785466,0.97517633,110850.0,110840.0,0.42801319]
["bitfinex","BTCUSD",1756975786275,0.97517633,110850.0,110840.0,0.42588319]
["bitfinex","BTCUSD",1756975787458,1.12525633,110850.0,110840.0,0.42588319]
["bitfinex","BTCUSD",1756975787877,0.70273436,110850.0,110840.0,0.42588319]
["bitfinex","BTCUSD",1756975788326,1.12525633,110850.0,110840.0,0.42588319]
["bitfinex","BTCUSD",1756975789294,0.70273436,110850.0,110840.0,0.42785319]
["bitfinex","BTCUSD",1756975789484,1.12525633,110850.0,110840.0,0.42785319]
["bitfinex","BTCUSD",1756975789688,0.70273436,110850.0,110840.0,0.42785319]
["bitfinex","BTCUSD",1756975789888,1.12525633,110850.0,110840.0,0.42588319]
["bitfinex","BTCUSD",1756975797606,1.12525633,110850.0,110840.0,0.27580319]
["bitfinex","BTCUSD",1756975797807,1.12525633,110850.0,110840.0,0.42588319]
["bitfinex","BTCUSD",1756975800449,1.12218633,110850.0,110840.0,0.42785319]
["bitfinex","BTCUSD",1756975801346,1.12218633,110850.0,110840.0,0.27777319]
["bitfinex","BTCUSD",1756975801552,1.12525633,110850.0,110840.0,0.42588319]
["bitfinex","BTCUSD",1756975801966,1.12525633,110850.0,110840.0,0.09536292]
["bitfinex","BTCUSD",1756975803677,1.12525633,110850.0,110840.0,0.00344693]
["bitfinex","BTCUSD",1756975804549,1.5477783,110850.0,110840.0,0.00344693]
["bitfinex","BTCUSD",1756975808190,1.12525633,110850.0,110840.0,0.00344693]
["bitfinex","BTCUSD",1756975810642,1.5477783,110850.0,110840.0,0.00344693]
["bitfinex","BTCUSD",1756975812946,1.3976983,110850.0,110840.0,0.00344693]
["bitfinex","BTCUSD",1756975813196,1.5477783,110850.0,110840.0,0.00344693]
["bitfinex","BTCUSD",1756975817580,1.26624642,110850.0,110840.0,0.00344693]
["bitfinex","BTCUSD",1756975819351,1.28574182,110850.0,110840.0,0.00344693]
["bitfinex","BTCUSD",1756975821353,1.26624642,110850.0,110840.0,0.00344693]
["bitfinex","BTCUSD",1756975821558,1.28574078,110850.0,110840.0,0.00344693]
["bitfinex","BTCUSD",1756975822704,1.28574041,110850.0,110840.0,0.00344693]
["bitfinex","BTCUSD",1756975823294,1.28574026,110850.0,110840.0,0.00344693]
["bitfinex","BTCUSD",1756975826532,0.7224282,110850.0,110840.0,0.00344693]
["bitfinex","BTCUSD",1756975826731,1.28594026,110850.0,110840.0,0.00344693]
["bitfinex","BTCUSD",1756975827138,1.28598026,110850.0,110840.0,0.00344693]
["bitfinex","BTCUSD",1756975830683,0.7224282,110850.0,110840.0,0.00344693]
["bitfinex","BTCUSD",1756975830926,1.28594026,110850.0,110840.0,0.00344693]
["bitfinex","BTCUSD",1756975832302,0.7224282,110850.0,110840.0,0.00344693]
["bitfinex","BTCUSD",1756975832653,1.28594026,110850.0,110840.0,0.00344693]
["bitfinex","BTCUSD",1756975834032,1.13566026,110850.0,110840.0,0.00344693]
["bitfinex","BTCUSD",1756975834233,1.28590026,110850.0,110840.0,0.00344693]
["bitfinex","BTCUSD",1756975838752,1.37781625,110850.0,110840.0,0.00344693]
["bitfinex","BTCUSD",1756975840096,1.28590026,110850.0,110840.0,0.00344693]
["bitfinex","BTCUSD",1756975845362,1.29436719,110850.0,110840.0,0.00344693]
["bitfinex","BTCUSD",1756975847391,1.29432719,110850.0,110840.0,0.00344693]
["bitfinex","BTCUSD",1756975848797,1.36368719,110850.0,110840.0,0.00344693]
["bitfinex","BTCUSD",1756975850654,1.36364719,110850.0,110840.0,0.00344693]
["bitfinex","BTCUSD",1756975851052,1.45556318,110850.0,110840.0,0.00344693]
["bitfinex","BTCUSD",1756975851850,1.36364509,110850.0,110840.0,0.00344693]
["bitfinex","BTCUSD",1756975852472,1.21348509,110850.0,110840.0,0.00344693]
["bitfinex","BTCUSD",1756975852672,1.36364509,110850.0,110840.0,0.00553693]
["bitfinex","BTCUSD",1756975852881,1.21041509,110850.0,110840.0,0.00553693]
["bitfinex","BTCUSD",1756975853094,1.35857481,110850.0,110840.0,0.00850693]
["bitfinex","BTCUSD",1756975853304,1.35857481,110850.0,110840.0,0.00553693]
["bitfinex","BTCUSD",1756975853525,1.36073481,110850.0,110840.0,0.00553693]
["bitfinex","BTCUSD",1756975853720,1.36385481,110850.0,110840.0,0.00553693]
["bitfinex","BTCUSD",1756975855084,1.36385481,110850.0,110840.0,0.00344693]
["bitfinex","BTCUSD",1756975856914,1.21365481,110850.0,110840.0,0.00344693]
["bitfinex","BTCUSD",1756975857115,1.36381481,110850.0,110840.0,0.00344693]
["bitfinex","BTCUSD",1756975857541,0.80030275,110850.0,110840.0,0.00344693]
["bitfinex","BTCUSD",1756975857820,1.36381481,110850.0,110840.0,0.00344693]
["bitfinex","BTCUSD",1756975858197,1.36381486,110850.0,110840.0,0.00344693]
["bitfinex","BTCUSD",1756975861860,1.45573085,110850.0,110840.0,0.00344693]
["bitfinex","BTCUSD",1756975862872,1.36381486,110850.0,110840.0,0.00344693]
["bitfinex","BTCUSD",1756975873342,0.8003028,110850.0,110840.0,0.00344693]
["bitfinex","BTCUSD",1756975873546,1.36381486,110850.0,110840.0,0.00344693]
["bitfinex","BTCUSD",1756975874321,1.38818235,110850.0,110840.0,0.00344693]
["bitfinex","BTCUSD",1756975879597,1.66999455,110850.0,110840.0,0.00344693]
["bitfinex","BTCUSD",1756975881404,1.76191054,110850.0,110840.0,0.00344693]
["bitfinex","BTCUSD",1756975881992,1.66999455,110850.0,110840.0,0.00344693]
["bitfinex","BTCUSD",1756975886978,1.66999852,110850.0,110840.0,0.00344693]
["bitfinex","BTCUSD",1756975894727,2.09266065,110850.0,110840.0,0.00344693]
["bitfinex","BTCUSD",1756975894930,1.66999852,110850.0,110840.0,0.00344693]
["bitfinex","BTCUSD",1756975895191,1.66152995,110850.0,110840.0,0.00344693]
["bitfinex","BTCUSD",1756975895407,1.66999962,110850.0,110840.0,0.00344693]
["bitfinex","BTCUSD",1756975895627,2.18457774,110850.0,110840.0,0.00344693]
["bitfinex","BTCUSD",1756975896067,2.19093018,110850.0,110840.0,0.00344693]
["bitfinex","BTCUSD",1756975897908,1.67631206,110850.0,110840.0,0.00344693]
["bitfinex","BTCUSD",1756975898248,2.09897419,110850.0,110840.0,0.00344693]
["bitfinex","BTCUSD",1756975898438,1.67631206,110850.0,110840.0,0.00344693]
["bitfinex","BTCUSD",1756975898758,1.67630995,110850.0,110840.0,0.00344693]
["bitfinex","BTCUSD",1756975901155,1.52618995,110850.0,110840.0,0.00344693]
["bitfinex","BTCUSD",1756975901381,1.66995751,110850.0,110840.0,0.00344693]
["bitfinex","BTCUSD",1756975901738,1.51671751,110850.0,110840.0,0.00344693]
["bitfinex","BTCUSD",1756975901944,0.81935325,110850.0,110840.0,0.00553693]
["bitfinex","BTCUSD",1756975902147,1.51455751,110850.0,110840.0,0.00553693]
["bitfinex","BTCUSD",1756975902355,0.66923325,110850.0,110840.0,0.00868693]
["bitfinex","BTCUSD",1756975902574,0.79498576,110850.0,110840.0,0.00868693]
["bitfinex","BTCUSD",1756975902780,1.64031002,110850.0,110840.0,0.00868693]
["bitfinex","BTCUSD",1756975904324,0.79498576,110850.0,110840.0,0.00868693]
["bitfinex","BTCUSD",1756975904582,1.64031002,110850.0,110840.0,0.00868693]
["bitfinex","BTCUSD",1756975907733,1.64031002,110850.0,110840.0,0.00553693]
["bitfinex","BTCUSD",1756975907995,1.64238002,110850.0,110840.0,0.00553693]
["bitfinex","BTCUSD",1756975910222,0.79705576,110850.0,110840.0,0.00553693]
["bitfinex","BTCUSD",1756975910459,1.64238002,110850.0,110840.0,0.00553693]
["bitfinex","BTCUSD",1756975911414,1.49226002,110850.0,110840.0,0.00553693]
["bitfinex","BTCUSD",1756975911623,1.64238002,110850.0,110840.0,0.00553693]
["bitfinex","BTCUSD",1756975913312,1.64556002,110850.0,110840.0,0.00553693]
["bitfinex","BTCUSD",1756975913544,1.64556002,110850.0,110840.0,0.00344693]
["bitfinex","BTCUSD",1756975913754,1.66992751,110850.0,110840.0,0.00344693]
["bitfinex","BTCUSD",1756975915738,2.20778901,110850.0,110840.0,0.00344693]
["bitfinex","BTCUSD",1756975915949,2.24029312,110850.0,110840.0,0.00344693]
["bitfinex","BTCUSD",1756975919107,2.24029029,110850.0,110840.0,0.00344693]
["bitfinex","BTCUSD",1756975919309,2.1483743,110850.0,110840.0,0.00344693]
["bitfinex","BTCUSD",1756975919843,2.14837301,110850.0,110840.0,0.00344693]
["bitfinex","BTCUSD",1756975920302,2.14837009,110850.0,110840.0,0.00344693]
["bitfinex","BTCUSD",1756975920735,2.24028608,110850.0,110840.0,0.00344693]
["bitfinex","BTCUSD",1756975920938,2.09016608,110850.0,110840.0,0.00344693]
["bitfinex","BTCUSD",1756975921146,2.24028608,110850.0,110840.0,0.00344693]
["bitfinex","BTCUSD",1756975921616,2.10808539,110850.0,110840.0,0.00344693]
["bitfinex","BTCUSD",1756975922041,2.25820539,110850.0,110840.0,0.00344693]
["bitfinex","BTCUSD",1756975926508,0.97229969,110850.0,110840.0,0.00344693]
["bitfinex","BTCUSD",1756975926712,2.09016608,110850.0,110840.0,0.00344693]
["bitfinex","BTCUSD",1756975926957,1.66432395,110850.0,110840.0,0.00344693]
["bitfinex","BTCUSD",1756975927161,1.77994984,110850.0,110840.0,0.00553693]
["bitfinex","BTCUSD",1756975927297,1.77994984,110850.0,110840.0,0.00868693]
["bitfinex","BTCUSD",1756975927504,1.77994984,110850.0,110840.0,0.00553693]
["bitfinex","BTCUSD",1756975927723,1.78201984,110850.0,110840.0,0.00553693]
["bitfinex","BTCUSD",1756975928431,1.7852129,110850.0,110840.0,0.00553693]
["bitfinex","BTCUSD",1756975928635,1.6350129,110850.0,110840.0,0.00553693]
["bitfinex","BTCUSD",1756975928806,1.7852129,110850.0,110840.0,0.00553693]
["bitfinex","BTCUSD",1756975928994,1.78520917,110850.0,110840.0,0.00553693]
["bitfinex","BTCUSD",1756975929193,1.63500917,110850.0,110840.0,0.00553693]
["bitfinex","BTCUSD",1756975929378,1.78520917,110850.0,110840.0,0.00553693]
["bitfinex","BTCUSD",1756975929911,1.78520917,110850.0,110840.0,0.00344693]
["bitfinex","BTCUSD",1756975930532,1.83898407,110850.0,110840.0,0.00344693]
["bitfinex","BTCUSD",1756975930937,1.78520917,110850.0,110840.0,0.00344693]
["bitfinex","BTCUSD",1756975932409,2.2078713,110850.0,110840.0,0.00344693]
["bitfinex","BTCUSD",1756975932588,2.0576713,110850.0,110840.0,0.00344693]
["bitfinex","BTCUSD",1756975932789,1.78520917,110850.0,110840.0,0.00547693]
["bitfinex","BTCUSD",1756975933013,2.2078713,110850.0,110840.0,0.00344693]
["bitfinex","BTCUSD",1756975933548,1.78520917,110850.0,110840.0,0.00344693]
["bitfinex","BTCUSD",1756975935165,2.2078713,110850.0,110840.0,0.00344693]
["bitfinex","BTCUSD",1756975937057,2.29978729,110850.0,110840.0,0.00344693]
["bitfinex","BTCUSD",1756975937619,2.33229069,110850.0,110840.0,0.00344693]
["bitfinex","BTCUSD",1756975939549,2.19180344,110850.0,110840.0,0.00344693]
["bitfinex","BTCUSD",1756975941044,2.23799497,110850.0,110840.0,0.00344693]
["bitfinex","BTCUSD",1756975941483,2.68669497,110850.0,110840.0,0.00344693]
["bitfinex","BTCUSD",1756975941692,2.68669497,110850.0,110840.0,0.00144693]
["bitfinex","BTCUSD",1756975941932,2.68669497,110850.0,110840.0,0.00044693]
["bitfinex","BTCUSD",1756975943025,2.68769497,110850.0,110840.0,0.00044693]
["bitfinex","BTCUSD",1756975943685,2.68769447,110850.0,110840.0,0.00044693]
["bitfinex","BTCUSD",1756975944118,2.68869447,110850.0,110840.0,0.00044693]
["bitfinex","BTCUSD",1756975944763,2.68769447,110850.0,110840.0,0.00044693]
["bitfinex","BTCUSD",1756975944968,2.65519036,110850.0,110840.0,0.00044693]
["bitfinex","BTCUSD",1756975945404,2.65619036,110850.0,110840.0,0.00044693]
["bitfinex","BTCUSD",1756975945821,2.63926355,110850.0,110840.0,0.00044693]
["bitfinex","BTCUSD",1756975946029,2.65619235,110850.0,110840.0,0.00044693]
["bitfinex","BTCUSD",1756975947554,2.20749235,110850.0,110840.0,0.00044693]
["bitfinex","BTCUSD",1756975947778,2.22683427,110850.0,110840.0,0.00044693]
["bitfinex","BTCUSD",1756975948408,2.22687427,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1756975948811,2.07663427,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1756975949220,2.22687427,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1756975949652,2.22686983,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1756975951144,2.14756865,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1756975951351,2.29776865,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1756975951935,2.51464865,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1756975952911,2.51464671,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1756975954148,2.36444671,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1756975954450,2.51464671,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1756975954654,2.51463273,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1756975954849,2.47348197,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1756975955052,2.46498371,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1756975955256,2.47344112,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1756975956928,2.32328112,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1756975957135,2.47344112,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1756975960387,2.32328112,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1756975960597,2.47344112,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1756975961374,2.15724631,110850.0,110840.0,0.00197001]
["bitfinex","BTCUSD",1756975961591,2.33785125,110850.0,110840.0,0.00517001]
["bitfinex","BTCUSD",1756975962169,2.33982125,110850.0,110840.0,0.00197001]
["bitfinex","BTCUSD",1756975962605,2.34300125,110850.0,110840.0,0.00197001]
["bitfinex","BTCUSD",1756975962809,2.35368886,110850.0,110840.0,0.00197001]
["bitfinex","BTCUSD",1756975963776,2.20030886,110850.0,110840.0,0.00197001]
["bitfinex","BTCUSD",1756975963981,2.34853965,110850.0,110840.0,0.00197001]
["bitfinex","BTCUSD",1756975967179,2.34853965,110850.0,110840.0,0.00517001]
["bitfinex","BTCUSD",1756975967374,2.33150335,110850.0,110840.0,0.00517001]
["bitfinex","BTCUSD",1756975967579,2.33784969,110850.0,110840.0,0.00517001]
["bitfinex","BTCUSD",1756975971645,2.3378523,110850.0,110840.0,0.00517001]
["bitfinex","BTCUSD",1756975973302,2.3398223,110850.0,110840.0,0.00197001]
["bitfinex","BTCUSD",1756975974260,2.3430023,110850.0,110840.0,0.00197001]
["bitfinex","BTCUSD",1756975975244,2.29424613,110850.0,110840.0,0.00197001]
["bitfinex","BTCUSD",1756975977148,2.29425183,110850.0,110840.0,0.00197001]
["bitfinex","BTCUSD",1756975977993,2.3132163,110850.0,110840.0,0.00197001]
["bitfinex","BTCUSD",1756975979993,2.3132163,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1756975980519,2.36197247,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1756975981133,2.36197094,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1756975982168,2.36198207,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1756975985643,2.14510207,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1756975986707,2.14510306,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1756975987181,2.14510305,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1756975988199,2.14510449,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1756975988345,2.11263347,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1756975992475,2.11263536,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1756975995673,2.11263487,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1756975996289,2.11259487,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1756975998592,2.11255487,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1756975999196,2.11255465,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1756975999562,3.52248503,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1756975999988,2.25377027,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1756976001161,2.22837434,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1756976001363,2.10363993,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1756976001580,2.25379993,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1756976002447,2.1357331,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1756976002653,2.13935081,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1756976003323,2.13934422,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1756976003549,1.98918422,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1756976003756,2.13934422,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1756976004008,1.98918422,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1756976004209,2.13930422,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1756976006470,1.98918422,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1756976006714,2.13930422,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1756976008163,3.40801761,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1756976009043,3.25789761,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1756976009182,3.40801761,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1756976010279,3.25789761,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1756976010452,3.40801761,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1756976011518,3.25789761,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1756976011729,3.52010719,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1756976012561,3.52010919,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1756976012772,3.46935302,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1756976013022,3.52135302,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1756976013218,0.52044027,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1756976013469,3.49177409,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1756976013791,3.94575409,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1756976014012,3.94937191,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1756976017500,3.98978393,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1756976018573,3.54108393,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1756976018795,3.54308393,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1756976019483,3.54407951,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1756976019936,3.50266749,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1756976020165,3.50266742,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1756976020400,3.49732641,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1756976020630,3.50366091,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1756976021477,3.35354091,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1756976021749,3.50370091,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1756976021894,3.50368333,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1756976022256,3.35352333,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1756976022458,3.50368333,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1756976022842,3.41176734,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1756976024004,3.41176422,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1756976030951,3.39485872,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1756976031157,3.41175927,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1756976033158,3.41175927,110840.0,110830.0,0.00195001]
["bitfinex","BTCUSD",1756976033366,3.50367526,110840.0,110830.0,0.00195001]
["bitfinex","BTCUSD",1756976033767,3.50367526,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1756976037008,3.40861073,110840.0,110830.0,0.00195001]
["bitfinex","BTCUSD",1756976037468,3.41155223,110840.0,110830.0,0.00195001]
["bitfinex","BTCUSD",1756976038319,3.41155223,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1756976038743,3.4115504,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1756976039461,3.50023748,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1756976039643,3.4115504,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1756976040227,3.41155206,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1756976041186,3.26139206,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1756976041435,3.41155206,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1756976041648,3.41155314,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1756976041867,3.49712849,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1756976042054,3.50346907,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1756976042293,3.41155308,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1756976043377,3.4115552,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1756976047871,3.5066652,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1756976048029,3.4115552,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1756976049096,3.41155711,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1756976049286,3.5034731,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1756976049925,3.41155711,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1756976051310,3.41156476,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1756976053453,3.40522206,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1756976053654,3.41156366,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1756976053970,3.41156343,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1756976054166,3.50347942,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1756976054976,3.41156343,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1756976057483,3.41156286,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1756976058811,3.41156283,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1756976061432,0.87413331,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1756976061642,2.00201285,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1756976061849,1.97030494,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1756976062045,1.99567042,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1756976062234,2.08758641,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1756976062430,2.06222093,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1756976063534,1.97030494,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1756976063733,1.82014494,110840.0,110830.0,0.00208001]
["bitfinex","BTCUSD",1756976063963,1.96519494,110840.0,110830.0,0.00501001]
["bitfinex","BTCUSD",1756976065874,1.99690415,110840.0,110830.0,0.00501001]
["bitfinex","BTCUSD",1756976066489,1.99690415,110840.0,110830.0,0.00208001]
["bitfinex","BTCUSD",1756976066677,1.99690365,110840.0,110830.0,0.00208001]
["bitfinex","BTCUSD",1756976067593,2.00214365,110840.0,110830.0,0.00208001]
["bitfinex","BTCUSD",1756976070200,2.00214152,110840.0,110830.0,0.00208001]
["bitfinex","BTCUSD",1756976071871,2.00214152,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1756976072672,2.00214152,110840.0,110830.0,0.00208001]
["bitfinex","BTCUSD",1756976074406,2.00214104,110840.0,110830.0,0.00208001]
["bitfinex","BTCUSD",1756976076074,0.8711115,110840.0,110830.0,0.00208001]
["bitfinex","BTCUSD",1756976076282,2.06874141,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1756976076604,2.09055025,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1756976078212,2.02394988,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1756976081083,2.02394961,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1756976081430,1.85202077,110840.0,110830.0,0.00198001]
["bitfinex","BTCUSD",1756976081636,1.99690077,110840.0,110830.0,0.00496001]
["bitfinex","BTCUSD",1756976081863,1.99886077,110840.0,110830.0,0.00198001]
["bitfinex","BTCUSD",1756976082570,2.040102,110840.0,110830.0,0.00198001]
["bitfinex","BTCUSD",1756976083185,2.13497799,110840.0,110830.0,0.00198001]
["bitfinex","BTCUSD",1756976083523,1.98485799,110840.0,110830.0,0.00198001]
["bitfinex","BTCUSD",1756976083728,2.13497799,110840.0,110830.0,0.00198001]
["bitfinex","BTCUSD",1756976084713,2.043062,110840.0,110830.0,0.00198001]
["bitfinex","BTCUSD",1756976084904,1.892942,110840.0,110830.0,0.00198001]
["bitfinex","BTCUSD",1756976085071,1.889982,110840.0,110830.0,0.00198001]
["bitfinex","BTCUSD",1756976085244,2.040102,110840.0,110830.0,0.00198001]
["bitfinex","BTCUSD",1756976085463,1.889982,110840.0,110830.0,0.00198001]
["bitfinex","BTCUSD",1756976085672,2.07060827,110840.0,110830.0,0.00496001]
["bitfinex","BTCUSD",1756976086125,2.07061038,110840.0,110830.0,0.00496001]
["bitfinex","BTCUSD",1756976086528,2.16252637,110840.0,110830.0,0.00496001]
["bitfinex","BTCUSD",1756976086836,2.07257038,110840.0,110830.0,0.00198001]
["bitfinex","BTCUSD",1756976087797,2.07553038,110840.0,110830.0,0.00198001]
["bitfinex","BTCUSD",1756976089278,1.92541038,110840.0,110830.0,0.00198001]
["bitfinex","BTCUSD",1756976089487,2.07553038,110840.0,110830.0,0.00198001]
["bitfinex","BTCUSD",1756976100417,2.07553038,110840.0,110830.0,0.00496001]
["bitfinex","BTCUSD",1756976100418,1.22339339,110840.0,110830.0,0.00496001]
["bitfinex","BTCUSD",1756976100620,1.32478721,110840.0,110830.0,0.00496001]
["bitfinex","BTCUSD",1756976100821,1.34913996,110840.0,110830.0,0.00496001]
["bitfinex","BTCUSD",1756976101489,1.91307973,110840.0,110830.0,0.00496001]
["bitfinex","BTCUSD",1756976101680,1.34913996,110840.0,110830.0,0.00496001]
["bitfinex","BTCUSD",1756976102306,1.31667369,110840.0,110830.0,0.00496001]
["bitfinex","BTCUSD",1756976102886,1.14330154,110840.0,110830.0,0.00496001]
["bitfinex","BTCUSD",1756976103106,1.29342154,110840.0,110830.0,0.00496001]
["bitfinex","BTCUSD",1756976103317,0.92906879,110840.0,110830.0,0.00496001]
["bitfinex","BTCUSD",1756976103523,0.69667323,110840.0,110830.0,0.00496001]
["bitfinex","BTCUSD",1756976103789,1.110493,110840.0,110830.0,0.00496001]
["bitfinex","BTCUSD",1756976103969,1.260613,110840.0,110830.0,0.00496001]
["bitfinex","BTCUSD",1756976104350,1.110493,110840.0,110830.0,0.00496001]
["bitfinex","BTCUSD",1756976104560,0.69667323,110840.0,110830.0,0.00496001]
["bitfinex","BTCUSD",1756976104767,1.260613,110840.0,110830.0,0.00496001]
["bitfinex","BTCUSD",1756976105128,1.110493,110840.0,110830.0,0.00496001]
["bitfinex","BTCUSD",1756976105502,1.260613,110840.0,110830.0,0.00496001]
["bitfinex","BTCUSD",1756976106353,1.260573,110840.0,110830.0,0.00496001]
["bitfinex","BTCUSD",1756976111305,1.24107786,110840.0,110830.0,0.00496001]
["bitfinex","BTCUSD",1756976113824,0.67713809,110840.0,110830.0,0.00198001]
["bitfinex","BTCUSD",1756976114024,1.24107786,110840.0,110830.0,0.00198001]
["bitfinex","BTCUSD",1756976116482,0.67713809,110840.0,110830.0,0.00198001]
["bitfinex","BTCUSD",1756976116707,1.24107786,110840.0,110830.0,0.00198001]
["bitfinex","BTCUSD",1756976117044,0.67713809,110840.0,110830.0,0.00198001]
["bitfinex","BTCUSD",1756976117283,1.24107786,110840.0,110830.0,0.00198001]
["bitfinex","BTCUSD",1756976117510,0.52705809,110840.0,110830.0,0.00502001]
["bitfinex","BTCUSD",1756976117731,0.67713809,110840.0,110830.0,0.18773226]
["bitfinex","BTCUSD",1756976117964,1.24107786,110840.0,110830.0,0.18547656]
["bitfinex","BTCUSD",1756976119353,1.24107786,110840.0,110830.0,0.27739255]
["bitfinex","BTCUSD",1756976123029,0.67713809,110840.0,110830.0,0.27739255]
["bitfinex","BTCUSD",1756976123232,1.24107786,110840.0,110830.0,0.27739255]
["bitfinex","BTCUSD",1756976123639,1.52246747,110840.0,110830.0,0.27739255]
["bitfinex","BTCUSD",1756976128081,0.67713809,110840.0,110830.0,0.27435255]
["bitfinex","BTCUSD",1756976128304,1.52445747,110840.0,110830.0,0.093896]
["bitfinex","BTCUSD",1756976129454,1.52751747,110840.0,110830.0,0.093896]
["bitfinex","BTCUSD",1756976145770,1.52751747,110840.0,110830.0,0.091916]
["bitfinex","BTCUSD",1756976147191,1.54700938,110840.0,110830.0,0.091916]
["bitfinex","BTCUSD",1756976147590,1.39692938,110840.0,110830.0,0.091916]
["bitfinex","BTCUSD",1756976147825,1.54696938,110840.0,110830.0,0.091916]
["bitfinex","BTCUSD",1756976148412,1.39692938,110840.0,110830.0,0.091916]
["bitfinex","BTCUSD",1756976148626,1.54696938,110840.0,110830.0,0.091916]
["bitfinex","BTCUSD",1756976155398,1.39692938,110840.0,110830.0,0.091916]
["bitfinex","BTCUSD",1756976155539,1.54696938,110840.0,110830.0,0.091916]
["bitfinex","BTCUSD",1756976163139,1.39692938,110840.0,110830.0,0.094016]
["bitfinex","BTCUSD",1756976163346,1.39187938,110840.0,110830.0,0.27979825]
["bitfinex","BTCUSD",1756976163546,0.57932251,110840.0,110830.0,0.27754255]
["bitfinex","BTCUSD",1756976163714,0.15665782,110840.0,110830.0,0.27754255]
["bitfinex","BTCUSD",1756976163917,0.42928251,110840.0,110830.0,0.27754255]
["bitfinex","BTCUSD",1756976164169,0.57932251,110840.0,110830.0,0.27754255]
["bitfinex","BTCUSD",1756976164691,0.57732251,110840.0,110830.0,0.27754255]
["bitfinex","BTCUSD",1756976165630,0.57632251,110840.0,110830.0,0.27854255]
["bitfinex","BTCUSD",1756976165991,0.42628251,110840.0,110830.0,0.27854255]
["bitfinex","BTCUSD",1756976166199,0.57632251,110840.0,110830.0,0.27854255]
["bitfinex","BTCUSD",1756976167024,0.42628251,110840.0,110830.0,0.29948137]
["bitfinex","BTCUSD",1756976170141,0.42829251,110840.0,110830.0,0.29641137]
["bitfinex","BTCUSD",1756976170374,1.18463747,110840.0,110830.0,0.092916]
["bitfinex","BTCUSD",1756976170583,1.18463747,110840.0,110830.0,0.27337255]
["bitfinex","BTCUSD",1756976171215,1.18463747,110840.0,110830.0,0.092916]
["bitfinex","BTCUSD",1756976172383,1.18463747,110840.0,110830.0,0.27337255]
["bitfinex","BTCUSD",1756976180849,0.33930809,110840.0,110830.0,0.27337255]
["bitfinex","BTCUSD",1756976181114,1.18463747,110840.0,110830.0,0.27337255]
["bitfinex","BTCUSD",1756976183503,0.33930809,110840.0,110830.0,0.27337255]
["bitfinex","BTCUSD",1756976183741,0.90284665,110840.0,110830.0,0.27337255]
["bitfinex","BTCUSD",1756976185804,0.33930809,110840.0,110830.0,0.27337255]
["bitfinex","BTCUSD",1756976186039,0.90284665,110840.0,110830.0,0.27337255]
["bitfinex","BTCUSD",1756976188850,0.90284665,110840.0,110830.0,0.27296351]
["bitfinex","BTCUSD",1756976188981,0.90284665,110840.0,110830.0,0.27255417]
["bitfinex","BTCUSD",1756976189186,0.90284665,110840.0,110830.0,0.27232578]
["bitfinex","BTCUSD",1756976193140,0.90284665,110840.0,110830.0,0.09186923]
["bitfinex","BTCUSD",1756976200728,0.75280665,110840.0,110830.0,0.27232578]
["bitfinex","BTCUSD",1756976200903,0.90296665,110840.0,110830.0,0.27232578]
["bitfinex","BTCUSD",1756976201513,0.90296665,110840.0,110830.0,0.27433578]
["bitfinex","BTCUSD",1756976206621,0.90296665,110840.0,110830.0,0.27232578]
["bitfinex","BTCUSD",1756976206999,0.90296665,110840.0,110830.0,0.09186923]
["bitfinex","BTCUSD",1756976211347,0.90296665,110840.0,110830.0,0.27232578]
["bitfinex","BTCUSD",1756976211592,0.90296665,110840.0,110830.0,0.27433578]
["bitfinex","BTCUSD",1756976213441,0.90296665,110840.0,110830.0,0.27232578]
["bitfinex","BTCUSD",1756976214086,0.33942809,110840.0,110830.0,0.27232578]
["bitfinex","BTCUSD",1756976214312,0.90296665,110840.0,110830.0,0.27232578]
["bitfinex","BTCUSD",1756976215601,0.33942809,110840.0,110830.0,0.27232578]
["bitfinex","BTCUSD",1756976215800,0.90296665,110840.0,110830.0,0.27232578]
["bitfinex","BTCUSD",1756976220469,0.90296665,110840.0,110830.0,0.09186923]
["bitfinex","BTCUSD",1756976226243,0.90296665,110840.0,110830.0,0.27232578]
["bitfinex","BTCUSD",1756976229875,0.90296665,110840.0,110830.0,0.27437578]
["bitfinex","BTCUSD",1756976232855,0.89763665,110840.0,110830.0,0.27437578]
["bitfinex","BTCUSD",1756976233058,0.71719638,110840.0,110830.0,0.27750578]
["bitfinex","BTCUSD",1756976233268,0.89763665,110840.0,110830.0,0.27750578]
["bitfinex","BTCUSD",1756976234510,0.89763665,110840.0,110830.0,0.27437578]
["bitfinex","BTCUSD",1756976234836,0.90295665,110840.0,110830.0,0.27437578]
["bitfinex","BTCUSD",1756976235481,0.89972665,110840.0,110830.0,0.27437578]
["bitfinex","BTCUSD",1756976236940,0.74968665,110840.0,110830.0,0.27437578]
["bitfinex","BTCUSD",1756976237142,0.89972665,110840.0,110830.0,0.27437578]
["bitfinex","BTCUSD",1756976238408,0.90295665,110840.0,110830.0,0.27437578]
["bitfinex","BTCUSD",1756976240450,0.00361782,110840.0,110830.0,0.27437578]
["bitfinex","BTCUSD",1756976240680,0.15365782,110840.0,110830.0,0.27750578]
["bitfinex","BTCUSD",1756976241344,0.71719638,110840.0,110830.0,0.27750578]
["bitfinex","BTCUSD",1756976244510,0.56715638,110840.0,110830.0,0.27750578]
["bitfinex","BTCUSD",1756976244778,0.71719638,110840.0,110830.0,0.27750578]
["bitfinex","BTCUSD",1756976245016,0.71719638,110840.0,110830.0,0.27437578]
["bitfinex","BTCUSD",1756976245603,0.57624004,110840.0,110830.0,0.27437578]
["bitfinex","BTCUSD",1756976245836,0.57833004,110840.0,110830.0,0.27437578]
["bitfinex","BTCUSD",1756976247622,0.42829004,110840.0,110830.0,0.27437578]
["bitfinex","BTCUSD",1756976247788,0.57833004,110840.0,110830.0,0.27437578]
["bitfinex","BTCUSD",1756976247996,0.57624004,110840.0,110830.0,0.42441578]
["bitfinex","BTCUSD",1756976248175,0.57624004,110840.0,110830.0,0.42754578]
["bitfinex","BTCUSD",1756976248794,0.57624004,110840.0,110830.0,0.42441578]
["bitfinex","BTCUSD",1756976249230,0.57833004,110840.0,110830.0,0.42441578]
["bitfinex","BTCUSD",1756976251454,0.58156004,110840.0,110830.0,0.42441578]
["bitfinex","BTCUSD",1756976254892,0.58156004,110840.0,110830.0,0.27437578]
["bitfinex","BTCUSD",1756976255108,0.58156004,110840.0,110830.0,0.42441578]
["bitfinex","BTCUSD",1756976256639,1.00414226,110840.0,110830.0,0.42441578]
["bitfinex","BTCUSD",1756976256834,0.15897782,110840.0,110830.0,0.27437578]
["bitfinex","BTCUSD",1756976257040,1.00414226,110840.0,110830.0,0.27437578]
["bitfinex","BTCUSD",1756976257931,1.18458253,110840.0,110830.0,0.27232578]
["bitfinex","BTCUSD",1756976259152,1.18458253,110840.0,110830.0,0.09186923]
["bitfinex","BTCUSD",1756976261900,1.18458253,110840.0,110830.0,0.27232578]
["bitfinex","BTCUSD",1756976266535,1.03454253,110840.0,110830.0,0.27232578]
["bitfinex","BTCUSD",1756976266718,1.18458253,110840.0,110830.0,0.27232578]
["bitfinex","BTCUSD",1756976271849,1.03454253,110840.0,110830.0,0.27232578]
["bitfinex","BTCUSD",1756976272091,1.18458253,110840.0,110830.0,0.27232578]
["bitfinex","BTCUSD",1756976278827,1.18458253,110840.0,110830.0,0.09186923]
["bitfinex","BTCUSD",1756976298932,1.03454253,110840.0,110830.0,0.09186923]
["bitfinex","BTCUSD",1756976299136,1.18458253,110840.0,110830.0,0.09186923]
["bitfinex","BTCUSD",1756976305511,1.18458253,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1756976305512,1.80682779,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1756976307381,0.67941809,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1756976307569,1.80682779,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1756976310580,1.82632808,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1756976311197,1.80682779,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1756976311406,1.82632523,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1756976322951,1.67628523,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1756976323126,1.82632523,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1756976324078,1.67628523,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1756976324287,1.82632523,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1756976324759,1.82632523,110840.0,110830.0,0.00299]
["bitfinex","BTCUSD",1756976325610,1.82632523,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1756976326281,1.67305523,110840.0,110830.0,0.00299]
["bitfinex","BTCUSD",1756976326410,1.82309523,110840.0,110830.0,0.00299]
["bitfinex","BTCUSD",1756976326647,1.82626523,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1756976327854,1.91818122,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1756976329269,1.67622523,110840.0,110830.0,0.00299]
["bitfinex","BTCUSD",1756976329492,1.82626523,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1756976331000,1.82317523,110840.0,110830.0,0.00299]
["bitfinex","BTCUSD",1756976332169,1.25947038,110840.0,110830.0,0.00299]
["bitfinex","BTCUSD",1756976333154,1.82317523,110840.0,110830.0,0.00299]
["bitfinex","BTCUSD",1756976334427,1.25947038,110840.0,110830.0,0.00299]
["bitfinex","BTCUSD",1756976336445,1.82317523,110840.0,110830.0,0.00299]
["bitfinex","BTCUSD",1756976336633,1.82634523,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1756976341998,1.82634523,110840.0,110830.0,0.004118]
["bitfinex","BTCUSD",1756976352348,1.82626523,110840.0,110830.0,0.004118]
["bitfinex","BTCUSD",1756976352488,1.67622523,110840.0,110830.0,0.004118]
["bitfinex","BTCUSD",1756976352730,1.82626523,110840.0,110830.0,0.004118]
["bitfinex","BTCUSD",1756976354705,1.82578706,110840.0,110830.0,0.004118]
["bitfinex","BTCUSD",1756976362626,1.89518706,110840.0,110830.0,0.004118]
["bitfinex","BTCUSD",1756976365238,0.61773736,110840.0,110830.0,0.006288]
["bitfinex","BTCUSD",1756976365449,1.61321694,110840.0,110830.0,0.006288]
["bitfinex","BTCUSD",1756976366538,1.61004694,110840.0,110830.0,0.006288]
["bitfinex","BTCUSD",1756976370113,1.61005159,110840.0,110830.0,0.006288]
["bitfinex","BTCUSD",1756976370313,1.61321159,110840.0,110830.0,0.006288]
["bitfinex","BTCUSD",1756976377379,1.61321159,110840.0,110830.0,0.004118]
["bitfinex","BTCUSD",1756976380648,1.61321159,110840.0,110830.0,0.004158]
["bitfinex","BTCUSD",1756976390607,1.46317159,110840.0,110830.0,0.004158]
["bitfinex","BTCUSD",1756976390842,1.61329159,110840.0,110830.0,0.004158]
["bitfinex","BTCUSD",1756976400242,0.76461201,110840.0,110830.0,0.006158]
["bitfinex","BTCUSD",1756976400469,1.61005159,110840.0,110830.0,0.006158]
["bitfinex","BTCUSD",1756976400918,1.46001159,110840.0,110830.0,0.006158]
["bitfinex","BTCUSD",1756976401145,1.61323159,110840.0,110830.0,0.006158]
["bitfinex","BTCUSD",1756976401614,1.61327159,110840.0,110830.0,0.006158]
["bitfinex","BTCUSD",1756976401891,1.46319159,110840.0,110830.0,0.006158]
["bitfinex","BTCUSD",1756976402141,1.61009159,110840.0,110830.0,0.006158]
["bitfinex","BTCUSD",1756976404232,1.61009159,110840.0,110830.0,0.18661455]
["bitfinex","BTCUSD",1756976404432,1.5905895,110840.0,110830.0,0.18661455]
["bitfinex","BTCUSD",1756976405038,0.74514992,110840.0,110830.0,0.27853054]
["bitfinex","BTCUSD",1756976405270,1.5905895,110840.0,110830.0,0.27853054]
["bitfinex","BTCUSD",1756976405678,0.82573971,110840.0,110830.0,0.28175054]
["bitfinex","BTCUSD",1756976405890,1.2484595,110840.0,110830.0,0.28175054]
["bitfinex","BTCUSD",1756976406698,1.2484595,110840.0,110830.0,0.27853054]
["bitfinex","BTCUSD",1756976407117,1.2504595,110840.0,110830.0,0.27853054]
["bitfinex","BTCUSD",1756976410703,0.40501992,110840.0,110830.0,0.27853054]
["bitfinex","BTCUSD",1756976411201,1.2504595,110840.0,110830.0,0.27853054]
["bitfinex","BTCUSD",1756976411407,1.2535595,110840.0,110830.0,0.27853054]
["bitfinex","BTCUSD",1756976413372,1.2535595,110840.0,110830.0,0.72541915]
["bitfinex","BTCUSD",1756976413373,0.00313965,110840.0,110830.0,0.72541915]
["bitfinex","BTCUSD",1756976413643,8.476e-05,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756976413842,8.476e-05,110850.0,110840.0,0.69507605]
["bitfinex","BTCUSD",1756976414097,8.476e-05,110850.0,110840.0,0.72132487]
["bitfinex","BTCUSD",1756976414301,8.476e-05,110850.0,110840.0,0.74844392]
["bitfinex","BTCUSD",1756976414826,8.476e-05,110850.0,110840.0,0.89848392]
["bitfinex","BTCUSD",1756976415060,8.476e-05,110850.0,110840.0,0.94088781]
["bitfinex","BTCUSD",1756976415268,8.476e-05,110850.0,110840.0,1.37253579]
["bitfinex","BTCUSD",1756976415472,8.476e-05,110850.0,110840.0,1.37353579]
["bitfinex","BTCUSD",1756976416158,8.476e-05,110850.0,110840.0,1.24792579]
["bitfinex","BTCUSD",1756976416368,8.476e-05,110850.0,110840.0,1.39796579]
["bitfinex","BTCUSD",1756976417838,8.476e-05,110850.0,110840.0,1.24792579]
["bitfinex","BTCUSD",1756976418047,8.476e-05,110850.0,110840.0,1.39796579]
["bitfinex","BTCUSD",1756976418255,8.476e-05,110850.0,110840.0,1.24792579]
["bitfinex","BTCUSD",1756976418462,8.476e-05,110850.0,110840.0,1.39796579]
["bitfinex","BTCUSD",1756976419316,8.476e-05,110850.0,110840.0,1.73800579]
["bitfinex","BTCUSD",1756976420029,8.476e-05,110850.0,110840.0,1.58792579]
["bitfinex","BTCUSD",1756976420243,8.476e-05,110850.0,110840.0,1.73800579]
["bitfinex","BTCUSD",1756976421372,8.476e-05,110850.0,110840.0,1.73500579]
["bitfinex","BTCUSD",1756976421789,8.476e-05,110850.0,110840.0,1.74000579]
["bitfinex","BTCUSD",1756976422473,8.476e-05,110850.0,110840.0,1.74300579]
["bitfinex","BTCUSD",1756976422665,8.476e-05,110850.0,110840.0,2.14300579]
["bitfinex","BTCUSD",1756976423606,8.476e-05,110850.0,110840.0,2.14296579]
["bitfinex","BTCUSD",1756976423827,8.476e-05,110850.0,110840.0,1.99292579]
["bitfinex","BTCUSD",1756976424035,8.476e-05,110850.0,110840.0,2.14296579]
["bitfinex","BTCUSD",1756976427558,8.476e-05,110850.0,110840.0,1.86050161]
["bitfinex","BTCUSD",1756976428661,8.476e-05,110850.0,110840.0,2.42347701]
["bitfinex","BTCUSD",1756976429383,8.476e-05,110850.0,110840.0,1.71046161]
["bitfinex","BTCUSD",1756976429627,8.476e-05,110850.0,110840.0,1.86050161]
["bitfinex","BTCUSD",1756976429857,8.476e-05,110850.0,110840.0,1.82009772]
["bitfinex","BTCUSD",1756976430841,8.476e-05,110850.0,110840.0,1.82005772]
["bitfinex","BTCUSD",1756976431523,8.476e-05,110850.0,110840.0,1.79562772]
["bitfinex","BTCUSD",1756976432327,8.476e-05,110850.0,110840.0,1.86498772]
["bitfinex","BTCUSD",1756976433360,8.476e-05,110850.0,110840.0,1.71498772]
["bitfinex","BTCUSD",1756976433569,8.476e-05,110850.0,110840.0,1.86498772]
["bitfinex","BTCUSD",1756976449772,8.476e-05,110850.0,110840.0,2.42796312]
["bitfinex","BTCUSD",1756976450340,8.476e-05,110850.0,110840.0,1.86498772]
["bitfinex","BTCUSD",1756976453537,8.476e-05,110850.0,110840.0,1.85605953]
["bitfinex","BTCUSD",1756976454087,8.476e-05,110850.0,110840.0,1.89678047]
["bitfinex","BTCUSD",1756976454497,8.476e-05,110850.0,110840.0,1.74678047]
["bitfinex","BTCUSD",1756976454704,8.476e-05,110850.0,110840.0,1.89706047]
["bitfinex","BTCUSD",1756976454903,8.476e-05,110850.0,110840.0,1.90618266]
["bitfinex","BTCUSD",1756976456612,8.476e-05,110850.0,110840.0,1.75590266]
["bitfinex","BTCUSD",1756976456824,8.476e-05,110850.0,110840.0,1.90618266]
["bitfinex","BTCUSD",1756976459019,8.476e-05,110850.0,110840.0,1.34320726]
["bitfinex","BTCUSD",1756976459226,8.476e-05,110850.0,110840.0,1.90618266]
["bitfinex","BTCUSD",1756976461303,0.78139378,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1756976461505,0.78139378,110890.0,110880.0,0.42249117]
["bitfinex","BTCUSD",1756976461506,0.02208398,110890.0,110880.0,0.42249117]
["bitfinex","BTCUSD",1756976461709,0.00259029,110890.0,110880.0,0.42249117]
["bitfinex","BTCUSD",1756976461922,0.00259029,110890.0,110880.0,0.44342999]
["bitfinex","BTCUSD",1756976462913,0.00359029,110890.0,110880.0,0.44342999]
["bitfinex","BTCUSD",1756976463524,0.00659029,110890.0,110880.0,0.44342999]
["bitfinex","BTCUSD",1756976467577,0.00659029,110890.0,110880.0,0.44338999]
["bitfinex","BTCUSD",1756976468031,0.56956569,110890.0,110880.0,0.44338999]
["bitfinex","BTCUSD",1756976468252,0.56956569,110890.0,110880.0,0.44350999]
["bitfinex","BTCUSD",1756976468624,0.00659029,110890.0,110880.0,0.44350999]
["bitfinex","BTCUSD",1756976470277,0.00659029,110890.0,110880.0,0.29322999]
["bitfinex","BTCUSD",1756976470410,0.00659029,110890.0,110880.0,0.44350999]
["bitfinex","BTCUSD",1756976477598,0.00359029,110890.0,110880.0,0.44350999]
["bitfinex","BTCUSD",1756976480079,0.00359029,110890.0,110880.0,0.44566999]
["bitfinex","BTCUSD",1756976483693,0.00359029,110890.0,110880.0,0.44562999]
["bitfinex","BTCUSD",1756976484054,0.00359029,110890.0,110880.0,0.44861999]
["bitfinex","BTCUSD",1756976488847,0.00147029,110890.0,110880.0,0.44861999]
["bitfinex","BTCUSD",1756976489730,0.42361709,110890.0,110880.0,0.44861999]
["bitfinex","BTCUSD",1756976491123,0.00147029,110890.0,110880.0,0.44861999]
["bitfinex","BTCUSD",1756976493069,0.42361709,110890.0,110880.0,0.44861999]
["bitfinex","BTCUSD",1756976493316,0.00147029,110890.0,110880.0,0.44861999]
["bitfinex","BTCUSD",1756976496422,0.42361709,110890.0,110880.0,0.44861999]
["bitfinex","BTCUSD",1756976501299,0.00147029,110890.0,110880.0,0.44861999]
["bitfinex","BTCUSD",1756976503353,0.00147029,110890.0,110880.0,0.87076679]
["bitfinex","BTCUSD",1756976503578,0.00147029,110890.0,110880.0,0.44861999]
["bitfinex","BTCUSD",1756976503727,0.00147029,110890.0,110880.0,0.87076679]
["bitfinex","BTCUSD",1756976504299,0.00147029,110890.0,110880.0,0.44861999]
["bitfinex","BTCUSD",1756976505315,0.00147029,110890.0,110880.0,0.87076679]
["bitfinex","BTCUSD",1756976506841,0.42573709,110890.0,110880.0,0.44562999]
["bitfinex","BTCUSD",1756976507048,0.42573709,110890.0,110880.0,0.29322999]
["bitfinex","BTCUSD",1756976507251,0.42573709,110890.0,110880.0,0.44346999]
["bitfinex","BTCUSD",1756976507454,0.42573709,110890.0,110880.0,0.29530999]
["bitfinex","BTCUSD",1756976507664,0.42573709,110890.0,110880.0,0.44554999]
["bitfinex","BTCUSD",1756976510131,0.42573709,110890.0,110880.0,0.29530999]
["bitfinex","BTCUSD",1756976510348,0.42573709,110890.0,110880.0,0.44550999]
["bitfinex","BTCUSD",1756976511504,0.42573709,110890.0,110880.0,0.44867999]
["bitfinex","BTCUSD",1756976512625,0.42573709,110890.0,110880.0,0.47578771]
["bitfinex","BTCUSD",1756976513018,0.00359029,110890.0,110880.0,0.47578771]
["bitfinex","BTCUSD",1756976513278,0.42361709,110890.0,110880.0,0.47578771]
["bitfinex","BTCUSD",1756976517968,0.42361709,110890.0,110880.0,0.46017517]
["bitfinex","BTCUSD",1756976523329,0.00147029,110890.0,110880.0,0.46017517]
["bitfinex","BTCUSD",1756976524118,0.00147029,110890.0,110880.0,0.88232197]
["bitfinex","BTCUSD",1756976524747,0.00047029,110890.0,110880.0,0.88232197]
["bitfinex","BTCUSD",1756976525180,0.00047029,110890.0,110880.0,0.46017517]
["bitfinex","BTCUSD",1756976525654,0.00047029,110890.0,110880.0,0.46217517]
["bitfinex","BTCUSD",1756976526106,0.00047029,110890.0,110880.0,0.46017517]
["bitfinex","BTCUSD",1756976526337,0.00047029,110890.0,110880.0,0.46317517]
["bitfinex","BTCUSD",1756976526741,0.00047029,110890.0,110880.0,0.46717517]
["bitfinex","BTCUSD",1756976530874,0.00047029,110890.0,110880.0,0.31697517]
["bitfinex","BTCUSD",1756976531097,0.00047029,110890.0,110880.0,0.46709517]
["bitfinex","BTCUSD",1756976531282,0.42261709,110890.0,110880.0,0.46709517]
["bitfinex","BTCUSD",1756976532383,0.00047029,110890.0,110880.0,0.46709517]
["bitfinex","BTCUSD",1756976534038,0.00047029,110890.0,110880.0,1.31138877]
["bitfinex","BTCUSD",1756976534246,0.00047029,110890.0,110880.0,1.65138877]
["bitfinex","BTCUSD",1756976534457,0.00047029,110890.0,110880.0,1.70138877]
["bitfinex","BTCUSD",1756976534688,0.00047029,110890.0,110880.0,1.75138877]
["bitfinex","BTCUSD",1756976535025,1e-08,110890.0,110880.0,1.75138877]
["bitfinex","BTCUSD",1756976537577,1e-08,110890.0,110880.0,2.15138877]
["bitfinex","BTCUSD",1756976539367,1e-08,110890.0,110880.0,2.17444877]
["bitfinex","BTCUSD",1756976542978,1e-08,110890.0,110880.0,2.32444877]
["bitfinex","BTCUSD",1756976544140,1e-08,110890.0,110880.0,2.32436877]
["bitfinex","BTCUSD",1756976545007,1e-08,110890.0,110880.0,2.32136877]
["bitfinex","BTCUSD",1756976545250,1e-08,110890.0,110880.0,2.32336877]
["bitfinex","BTCUSD",1756976545507,1e-08,110890.0,110880.0,2.33136877]
["bitfinex","BTCUSD",1756976546344,1e-08,110890.0,110880.0,2.18132877]
["bitfinex","BTCUSD",1756976546585,0.49892311,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1756976546780,0.50101794,110930.0,110920.0,0.49403999]
["bitfinex","BTCUSD",1756976546998,0.50101794,110930.0,110920.0,0.49178612]
["bitfinex","BTCUSD",1756976547143,0.50101794,110930.0,110920.0,0.51888102]
["bitfinex","BTCUSD",1756976547527,0.50101794,110930.0,110920.0,0.36864102]
["bitfinex","BTCUSD",1756976547745,0.42747163,110930.0,110920.0,0.51984102]
["bitfinex","BTCUSD",1756976548367,0.42747163,110930.0,110920.0,0.56955225]
["bitfinex","BTCUSD",1756976548569,0.00532483,110930.0,110920.0,0.56955225]
["bitfinex","BTCUSD",1756976548799,0.42747163,110930.0,110920.0,0.56955225]
["bitfinex","BTCUSD",1756976550023,0.42747163,110930.0,110920.0,0.41935225]
["bitfinex","BTCUSD",1756976550231,0.42747163,110930.0,110920.0,0.56951225]
["bitfinex","BTCUSD",1756976551412,0.00532483,110930.0,110920.0,0.41935225]
["bitfinex","BTCUSD",1756976551632,0.00532483,110930.0,110920.0,0.56951225]
["bitfinex","BTCUSD",1756976551884,0.00532483,110930.0,110920.0,0.41935225]
["bitfinex","BTCUSD",1756976552080,0.00532483,110930.0,110920.0,0.56951225]
["bitfinex","BTCUSD",1756976552668,0.00532483,110930.0,110920.0,0.41935225]
["bitfinex","BTCUSD",1756976552925,0.00532483,110930.0,110920.0,0.56951225]
["bitfinex","BTCUSD",1756976553080,0.56772951,110930.0,110920.0,0.41935225]
["bitfinex","BTCUSD",1756976553283,0.56772951,110930.0,110920.0,0.56951225]
["bitfinex","BTCUSD",1756976553484,0.56449951,110930.0,110920.0,0.56951225]
["bitfinex","BTCUSD",1756976555984,8.483e-05,110930.0,110920.0,1.03547107]
["bitfinex","BTCUSD",1756976556193,8.483e-05,110930.0,110920.0,0.88535107]
["bitfinex","BTCUSD",1756976556418,8.483e-05,110930.0,110920.0,1.43547107]
["bitfinex","BTCUSD",1756976556625,8.483e-05,110930.0,110920.0,1.28535107]
["bitfinex","BTCUSD",1756976556835,8.483e-05,110930.0,110920.0,1.43547107]
["bitfinex","BTCUSD",1756976563457,8.483e-05,110930.0,110920.0,1.99787575]
["bitfinex","BTCUSD",1756976571456,8.483e-05,110930.0,110920.0,1.84775575]
["bitfinex","BTCUSD",1756976571807,8.483e-05,110930.0,110920.0,1.99775575]
["bitfinex","BTCUSD",1756976571993,8.483e-05,110930.0,110920.0,1.84775575]
["bitfinex","BTCUSD",1756976572164,8.483e-05,110930.0,110920.0,1.99775575]
["bitfinex","BTCUSD",1756976572566,8.483e-05,110930.0,110920.0,1.84775575]
["bitfinex","BTCUSD",1756976572942,8.483e-05,110930.0,110920.0,1.28535107]
["bitfinex","BTCUSD",1756976573147,8.483e-05,110930.0,110920.0,1.99771575]
["bitfinex","BTCUSD",1756976573363,8.483e-05,110930.0,110920.0,1.43531107]
["bitfinex","BTCUSD",1756976577970,8.483e-05,110930.0,110920.0,1.99771575]
["bitfinex","BTCUSD",1756976581879,8.483e-05,110930.0,110920.0,1.43531107]
["bitfinex","BTCUSD",1756976582086,8.483e-05,110930.0,110920.0,1.99771575]
["bitfinex","BTCUSD",1756976585370,8.483e-05,110930.0,110920.0,1.43531107]
["bitfinex","BTCUSD",1756976585778,8.483e-05,110930.0,110920.0,1.99771575]
["bitfinex","BTCUSD",1756976586630,8.483e-05,110930.0,110920.0,1.43531107]
["bitfinex","BTCUSD",1756976586869,8.483e-05,110930.0,110920.0,1.99771575]
["bitfinex","BTCUSD",1756976588489,8.483e-05,110930.0,110920.0,1.94771575]
["bitfinex","BTCUSD",1756976588690,8.483e-05,110930.0,110920.0,1.84775575]
["bitfinex","BTCUSD",1756976588914,0.00220483,110930.0,110920.0,1.28535107]
["bitfinex","BTCUSD",1756976589129,0.00220483,110930.0,110920.0,1.43021107]
["bitfinex","BTCUSD",1756976589130,0.00541483,110930.0,110920.0,1.43021107]
["bitfinex","BTCUSD",1756976589362,0.00220483,110930.0,110920.0,1.43217107]
["bitfinex","BTCUSD",1756976589549,0.00220483,110930.0,110920.0,1.43517107]
["bitfinex","BTCUSD",1756976591378,8.483e-05,110930.0,110920.0,1.43517107]
["bitfinex","BTCUSD",1756976594686,8.483e-05,110930.0,110920.0,1.38517107]
["bitfinex","BTCUSD",1756976594913,8.483e-05,110930.0,110920.0,1.43517107]
["bitfinex","BTCUSD",1756976598384,8.483e-05,110930.0,110920.0,1.99757575]
["bitfinex","BTCUSD",1756976604950,8.483e-05,110930.0,110920.0,1.84765575]
["bitfinex","BTCUSD",1756976605200,8.483e-05,110930.0,110920.0,1.99757575]
["bitfinex","BTCUSD",1756976605443,8.483e-05,110930.0,110920.0,1.84765575]
["bitfinex","BTCUSD",1756976605690,8.483e-05,110930.0,110920.0,1.99757575]
["bitfinex","BTCUSD",1756976613550,8.483e-05,110930.0,110920.0,2.27838021]
["bitfinex","BTCUSD",1756976614442,8.483e-05,110930.0,110920.0,2.12846021]
["bitfinex","BTCUSD",1756976614643,8.483e-05,110930.0,110920.0,2.27846021]
["bitfinex","BTCUSD",1756976630155,8.483e-05,110930.0,110920.0,2.70006478]
["bitfinex","BTCUSD",1756976630362,8.483e-05,110930.0,110920.0,2.27846021]
["bitfinex","BTCUSD",1756976630953,8.483e-05,110930.0,110920.0,2.27746021]
["bitfinex","BTCUSD",1756976631319,8.483e-05,110930.0,110920.0,2.28146021]
["bitfinex","BTCUSD",1756976631686,8.483e-05,110930.0,110920.0,2.28546021]
["bitfinex","BTCUSD",1756976632528,8.483e-05,110930.0,110920.0,2.54916021]
["bitfinex","BTCUSD",1756976632917,8.483e-05,110930.0,110920.0,2.76572021]
["bitfinex","BTCUSD",1756976643642,8.483e-05,110930.0,110920.0,2.61572021]
["bitfinex","BTCUSD",1756976643883,8.483e-05,110930.0,110920.0,2.76564021]
["bitfinex","BTCUSD",1756976649831,8.483e-05,110930.0,110920.0,2.61572021]
["bitfinex","BTCUSD",1756976650030,8.483e-05,110930.0,110920.0,2.76564021]
["bitfinex","BTCUSD",1756976652154,8.483e-05,110930.0,110920.0,1.92243107]
["bitfinex","BTCUSD",1756976652355,8.483e-05,110930.0,110920.0,2.76564021]
["bitfinex","BTCUSD",1756976656754,8.483e-05,110930.0,110920.0,1.77251107]
["bitfinex","BTCUSD",1756976657127,0.49535088,110960.0,110940.0,0.18026277]
["bitfinex","BTCUSD",1756976657351,0.49535088,110960.0,110950.0,0.49137736]
["bitfinex","BTCUSD",1756976657571,0.49743088,110960.0,110950.0,0.49137736]
["bitfinex","BTCUSD",1756976658020,0.42388457,110960.0,110950.0,0.49137736]
["bitfinex","BTCUSD",1756976658242,0.42388457,110960.0,110950.0,0.51846541]
["bitfinex","BTCUSD",1756976659116,0.42577457,110960.0,110950.0,0.51846541]
["bitfinex","BTCUSD",1756976659337,0.00417,110960.0,110950.0,0.51846541]
["bitfinex","BTCUSD",1756976659550,0.84737914,110960.0,110950.0,0.51846541]
["bitfinex","BTCUSD",1756976659909,0.84737914,110960.0,110950.0,0.51946541]
["bitfinex","BTCUSD",1756976660656,0.00417,110960.0,110950.0,0.51946541]
["bitfinex","BTCUSD",1756976660806,0.84737914,110960.0,110950.0,0.51946541]
["bitfinex","BTCUSD",1756976661026,0.42577457,110960.0,110950.0,0.51946541]
["bitfinex","BTCUSD",1756976662109,0.42577457,110960.0,110950.0,0.55945565]
["bitfinex","BTCUSD",1756976666291,0.00417,110960.0,110950.0,0.55945565]
["bitfinex","BTCUSD",1756976666513,0.42577457,110960.0,110950.0,0.55945565]
["bitfinex","BTCUSD",1756976668227,0.42388457,110960.0,110950.0,0.55945565]
["bitfinex","BTCUSD",1756976668666,0.00228,110960.0,110950.0,0.55945565]
["bitfinex","BTCUSD",1756976668868,0.42388457,110960.0,110950.0,0.55945565]
["bitfinex","BTCUSD",1756976669538,0.00228,110960.0,110950.0,0.55945565]
["bitfinex","BTCUSD",1756976669753,0.42388457,110960.0,110950.0,0.55945565]
["bitfinex","BTCUSD",1756976671996,0.42388457,110960.0,110950.0,0.56263565]
["bitfinex","BTCUSD",1756976672289,0.00228,110960.0,110950.0,0.55945565]
["bitfinex","BTCUSD",1756976673326,0.42388457,110960.0,110950.0,0.55945565]
["bitfinex","BTCUSD",1756976673561,0.00228,110960.0,110950.0,0.56263565]
["bitfinex","BTCUSD",1756976674992,0.00228,110960.0,110950.0,0.56466565]
["bitfinex","BTCUSD",1756976675420,0.00228,110960.0,110950.0,0.41474565]
["bitfinex","BTCUSD",1756976675657,0.00228,110960.0,110950.0,0.56462565]
["bitfinex","BTCUSD",1756976676068,0.00228,110960.0,110950.0,0.56259565]
["bitfinex","BTCUSD",1756976679269,0.00228,110960.0,110950.0,0.56460565]
["bitfinex","BTCUSD",1756976679846,0.00228,110960.0,110950.0,0.52461541]
["bitfinex","BTCUSD",1756976683543,0.00228,110960.0,110950.0,0.37473541]
["bitfinex","BTCUSD",1756976683762,0.00228,110960.0,110950.0,0.52461541]
["bitfinex","BTCUSD",1756976684564,0.00228,110960.0,110950.0,0.37473541]
["bitfinex","BTCUSD",1756976684565,0.0002,110960.0,110950.0,0.37473541]
["bitfinex","BTCUSD",1756976684785,0.0002,110960.0,110950.0,0.52461541]
["bitfinex","BTCUSD",1756976701780,0.56226325,110970.0,110960.0,0.20409795]
["bitfinex","BTCUSD",1756976701991,0.56438424,110970.0,110960.0,0.29601394]
["bitfinex","BTCUSD",1756976702398,0.56438424,110970.0,110960.0,0.32310079]
["bitfinex","BTCUSD",1756976703027,0.00232099,110970.0,110960.0,0.32814079]
["bitfinex","BTCUSD",1756976703239,0.56438424,110970.0,110960.0,0.32814079]
["bitfinex","BTCUSD",1756976703681,0.56438424,110970.0,110960.0,0.33706729]
["bitfinex","BTCUSD",1756976703893,0.56438424,110970.0,110960.0,0.32814079]
["bitfinex","BTCUSD",1756976704474,0.56538424,110970.0,110960.0,0.32814079]
["bitfinex","BTCUSD",1756976705680,0.56538424,110970.0,110960.0,0.47334079]
["bitfinex","BTCUSD",1756976705890,0.56737424,110970.0,110960.0,0.32310079]
["bitfinex","BTCUSD",1756976706112,0.56737424,110970.0,110960.0,0.47334079]
["bitfinex","BTCUSD",1756976706345,0.56737424,110970.0,110960.0,0.32310079]
["bitfinex","BTCUSD",1756976706546,0.56737424,110970.0,110960.0,0.47334079]
["bitfinex","BTCUSD",1756976706951,0.56538424,110970.0,110960.0,0.47334079]
["bitfinex","BTCUSD",1756976707979,0.56538424,110970.0,110960.0,0.32310079]
["bitfinex","BTCUSD",1756976708192,0.56538424,110970.0,110960.0,0.47338079]
["bitfinex","BTCUSD",1756976709412,0.56538424,110970.0,110960.0,0.54266079]
["bitfinex","BTCUSD",1756976709832,0.00332099,110970.0,110960.0,0.54266079]
["bitfinex","BTCUSD",1756976710046,0.56538424,110970.0,110960.0,0.54266079]
["bitfinex","BTCUSD",1756976712980,0.56538424,110970.0,110960.0,0.39238079]
["bitfinex","BTCUSD",1756976713178,0.00332099,110970.0,110960.0,0.54266079]
["bitfinex","BTCUSD",1756976713446,0.56538424,110970.0,110960.0,0.54266079]
["bitfinex","BTCUSD",1756976715765,0.56538424,110970.0,110960.0,0.54262079]
["bitfinex","BTCUSD",1756976716897,0.56538424,110970.0,110960.0,0.54759079]
["bitfinex","BTCUSD",1756976718819,0.56538424,110970.0,110960.0,0.37144197]
["bitfinex","BTCUSD",1756976719037,0.56737424,110970.0,110960.0,0.49475512]
["bitfinex","BTCUSD",1756976719172,0.59446454,110970.0,110960.0,0.34435512]
["bitfinex","BTCUSD",1756976719391,0.59446454,110970.0,110960.0,0.49471512]
["bitfinex","BTCUSD",1756976719801,0.77469343,110970.0,110960.0,0.49471512]
["bitfinex","BTCUSD",1756976720793,0.77469343,110970.0,110960.0,0.34435512]
["bitfinex","BTCUSD",1756976720976,0.77469343,110970.0,110960.0,0.49471512]
["bitfinex","BTCUSD",1756976722333,0.21263018,110970.0,110960.0,0.49471512]
["bitfinex","BTCUSD",1756976722556,0.77469343,110970.0,110960.0,0.49471512]
["bitfinex","BTCUSD",1756976724598,0.77469343,110970.0,110960.0,0.34435512]
["bitfinex","BTCUSD",1756976724772,0.77469343,110970.0,110960.0,0.49467512]
["bitfinex","BTCUSD",1756976725525,0.21263018,110970.0,110960.0,0.49467512]
["bitfinex","BTCUSD",1756976725654,0.77469343,110970.0,110960.0,0.49467512]
["bitfinex","BTCUSD",1756976726687,0.77270343,110970.0,110960.0,0.49467512]
["bitfinex","BTCUSD",1756976728533,0.77270343,110970.0,110960.0,0.49463512]
["bitfinex","BTCUSD",1756976729588,0.77270343,110970.0,110960.0,0.34435512]
["bitfinex","BTCUSD",1756976729784,0.77270343,110970.0,110960.0,0.49463512]
["bitfinex","BTCUSD",1756976731603,0.77469343,110970.0,110960.0,0.49463512]
["bitfinex","BTCUSD",1756976731827,0.03041129,110970.0,110960.0,0.49463512]
["bitfinex","BTCUSD",1756976732038,0.58247454,110970.0,110960.0,0.49759512]
["bitfinex","BTCUSD",1756976732264,0.02041129,110970.0,110960.0,0.49759512]
["bitfinex","BTCUSD",1756976732483,0.76270343,110970.0,110960.0,0.49759512]
["bitfinex","BTCUSD",1756976733148,0.76270343,110970.0,110960.0,0.49463512]
["bitfinex","BTCUSD",1756976735470,1.04400094,110970.0,110960.0,0.49463512]
["bitfinex","BTCUSD",1756976736103,1.04400094,110970.0,110960.0,0.49759512]
["bitfinex","BTCUSD",1756976736515,0.20064018,110970.0,110960.0,0.49960512]
["bitfinex","BTCUSD",1756976736724,1.04400094,110970.0,110960.0,0.49759512]
["bitfinex","BTCUSD",1756976736921,0.20064018,110970.0,110960.0,0.49759512]
["bitfinex","BTCUSD",1756976737120,1.04400094,110970.0,110960.0,0.49759512]
["bitfinex","BTCUSD",1756976737705,1.04400094,110970.0,110960.0,0.34435512]
["bitfinex","BTCUSD",1756976737911,1.04400094,110970.0,110960.0,0.49523512]
["bitfinex","BTCUSD",1756976738755,1.04400094,110970.0,110960.0,0.49819512]
["bitfinex","BTCUSD",1756976739598,1.04400094,110970.0,110960.0,0.49670635]
["bitfinex","BTCUSD",1756976741002,0.20064018,110970.0,110960.0,0.49873635]
["bitfinex","BTCUSD",1756976741208,1.04400094,110970.0,110960.0,0.49670635]
["bitfinex","BTCUSD",1756976742647,1.04400094,110970.0,110960.0,0.49873635]
["bitfinex","BTCUSD",1756976747455,0.86377205,110970.0,110960.0,0.49873635]
["bitfinex","BTCUSD",1756976748435,1.04400094,110970.0,110960.0,0.49873635]
["bitfinex","BTCUSD",1756976750064,1.04400094,110970.0,110960.0,0.49386635]
["bitfinex","BTCUSD",1756976750890,1.04400094,110970.0,110960.0,0.49699635]
["bitfinex","BTCUSD",1756976754985,1.04400094,110970.0,110960.0,0.16575122]
["bitfinex","BTCUSD",1756976755204,1.62703693,110970.0,110960.0,0.00142523]
["bitfinex","BTCUSD",1756976755457,1.62703693,110970.0,110960.0,0.15254523]
["bitfinex","BTCUSD",1756976757197,2.04871731,110970.0,110960.0,0.00142523]
["bitfinex","BTCUSD",1756976757407,2.04871731,110970.0,110960.0,0.15254523]
["bitfinex","BTCUSD",1756976757611,2.06819566,110970.0,110960.0,0.00142523]
["bitfinex","BTCUSD",1756976758222,2.04871731,110970.0,110960.0,0.00142523]
["bitfinex","BTCUSD",1756976758639,1.89759731,110970.0,110960.0,0.00142523]
["bitfinex","BTCUSD",1756976758798,1.62707693,110970.0,110960.0,0.00142523]
["bitfinex","BTCUSD",1756976759389,2.04875731,110970.0,110960.0,0.00142523]
["bitfinex","BTCUSD",1756976759596,2.06822691,110970.0,110960.0,0.00142523]
["bitfinex","BTCUSD",1756976760625,2.06822354,110970.0,110960.0,0.00142523]
["bitfinex","BTCUSD",1756976761243,2.07666952,110970.0,110960.0,0.00142523]
["bitfinex","BTCUSD",1756976761456,2.06822354,110970.0,110960.0,0.00142523]
["bitfinex","BTCUSD",1756976761693,2.10103071,110970.0,110960.0,0.00142523]
["bitfinex","BTCUSD",1756976761911,2.12505071,110970.0,110960.0,0.00142523]
["bitfinex","BTCUSD",1756976762131,2.30805554,110970.0,110960.0,0.00142523]
["bitfinex","BTCUSD",1756976763196,2.30905554,110970.0,110960.0,0.00142523]
["bitfinex","BTCUSD",1756976763412,2.30901554,110970.0,110960.0,0.00142523]
["bitfinex","BTCUSD",1756976763594,2.30801554,110970.0,110960.0,0.00142523]
["bitfinex","BTCUSD",1756976763813,2.30900724,110970.0,110960.0,0.00142523]
["bitfinex","BTCUSD",1756976764038,2.34147351,110970.0,110960.0,0.00142523]
["bitfinex","BTCUSD",1756976764719,2.36714175,110970.0,110960.0,0.00142523]
["bitfinex","BTCUSD",1756976765398,2.36081604,110970.0,110960.0,0.00142523]
["bitfinex","BTCUSD",1756976765801,0.94464778,110970.0,110960.0,0.00142523]
["bitfinex","BTCUSD",1756976766015,2.34146639,110970.0,110960.0,0.00142523]
["bitfinex","BTCUSD",1756976766880,2.19034639,110970.0,110960.0,0.00142523]
["bitfinex","BTCUSD",1756976767081,2.34154639,110970.0,110960.0,0.00142523]
["bitfinex","BTCUSD",1756976767239,2.34154346,110970.0,110960.0,0.00142523]
["bitfinex","BTCUSD",1756976767445,3.6065846,110970.0,110960.0,0.00142523]
["bitfinex","BTCUSD",1756976767664,2.79024346,110970.0,110960.0,0.00142523]
["bitfinex","BTCUSD",1756976768116,2.78181571,110970.0,110960.0,0.00142523]
["bitfinex","BTCUSD",1756976768317,2.79655888,110970.0,110960.0,0.00142523]
["bitfinex","BTCUSD",1756976768765,2.77219781,110970.0,110960.0,0.00142523]
["bitfinex","BTCUSD",1756976769381,3.80078764,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1756976769589,3.85697501,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1756976770444,3.80820883,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1756976770651,3.80720883,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1756976770863,3.63076281,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1756976771293,0.18031013,110920.0,110910.0,0.07674631]
["bitfinex","BTCUSD",1756976771501,0.6939065,110920.0,110910.0,0.07876631]
["bitfinex","BTCUSD",1756976771925,1.90437491,110920.0,110910.0,0.07876631]
["bitfinex","BTCUSD",1756976772129,1.90437491,110920.0,110910.0,0.00522]
["bitfinex","BTCUSD",1756976772762,1.92380373,110920.0,110910.0,0.01022]
["bitfinex","BTCUSD",1756976772976,1.92380373,110920.0,110910.0,0.00722]
["bitfinex","BTCUSD",1756976773399,1.92380373,110920.0,110910.0,0.01122]
["bitfinex","BTCUSD",1756976773605,1.92380373,110920.0,110910.0,0.00922]
["bitfinex","BTCUSD",1756976773837,1.92380373,110920.0,110910.0,0.00522]
["bitfinex","BTCUSD",1756976774051,1.83188774,110920.0,110910.0,0.0062]
["bitfinex","BTCUSD",1756976775395,1.83188774,110920.0,110910.0,0.0072]
["bitfinex","BTCUSD",1756976775827,1.83188774,110920.0,110910.0,0.0062]
["bitfinex","BTCUSD",1756976776040,1.83188774,110920.0,110910.0,0.0082]
["bitfinex","BTCUSD",1756976776249,1.85169655,110920.0,110910.0,0.0082]
["bitfinex","BTCUSD",1756976777096,1.85169655,110920.0,110910.0,0.01022]
["bitfinex","BTCUSD",1756976777792,1.41020736,110920.0,110910.0,0.01022]
["bitfinex","BTCUSD",1756976778247,0.02715458,110920.0,110910.0,0.28246238]
["bitfinex","BTCUSD",1756976778686,0.02715458,110920.0,110910.0,0.30555238]
["bitfinex","BTCUSD",1756976778908,0.02715458,110920.0,110910.0,0.72723276]
["bitfinex","BTCUSD",1756976779162,0.02715458,110920.0,110910.0,1.16985196]
["bitfinex","BTCUSD",1756976779394,4.693e-05,110920.0,110910.0,1.16985196]
["bitfinex","BTCUSD",1756976779848,4.693e-05,110920.0,110910.0,1.14817158]
["bitfinex","BTCUSD",1756976780495,4.693e-05,110920.0,110910.0,1.14517158]
["bitfinex","BTCUSD",1756976780718,9.042e-05,110920.0,110910.0,1.15417158]
["bitfinex","BTCUSD",1756976780929,9.042e-05,110920.0,110910.0,1.15217158]
["bitfinex","BTCUSD",1756976781847,4.693e-05,110920.0,110910.0,1.15212809]
["bitfinex","BTCUSD",1756976782234,4.693e-05,110920.0,110910.0,1.18422323]
["bitfinex","BTCUSD",1756976784594,4.693e-05,110920.0,110910.0,0.76254285]
["bitfinex","BTCUSD",1756976784799,4.693e-05,110920.0,110910.0,1.18422323]
["bitfinex","BTCUSD",1756976786868,4.693e-05,110920.0,110910.0,0.76254285]
["bitfinex","BTCUSD",1756976787148,4.693e-05,110920.0,110910.0,1.18422323]
["bitfinex","BTCUSD",1756976791163,4.693e-05,110920.0,110910.0,0.76254285]
["bitfinex","BTCUSD",1756976791376,4.693e-05,110920.0,110910.0,1.18422323]
["bitfinex","BTCUSD",1756976792022,4.693e-05,110920.0,110910.0,0.76254285]
["bitfinex","BTCUSD",1756976792270,4.693e-05,110920.0,110910.0,0.73945285]
["bitfinex","BTCUSD",1756976792933,4.693e-05,110920.0,110910.0,0.76113323]
["bitfinex","BTCUSD",1756976793146,4.693e-05,110920.0,110910.0,0.75213323]
["bitfinex","BTCUSD",1756976793787,4.693e-05,110920.0,110910.0,0.75513323]
["bitfinex","BTCUSD",1756976795502,4.693e-05,110920.0,110910.0,0.33345285]
["bitfinex","BTCUSD",1756976802472,4.693e-05,110920.0,110910.0,0.89590146]
["bitfinex","BTCUSD",1756976806070,4.693e-05,110920.0,110910.0,1.29590146]
["bitfinex","BTCUSD",1756976809739,4.693e-05,110920.0,110910.0,0.89590146]
["bitfinex","BTCUSD",1756976810375,4.693e-05,110920.0,110910.0,1.34590146]
["bitfinex","BTCUSD",1756976810575,4.693e-05,110920.0,110910.0,1.70879146]
["bitfinex","BTCUSD",1756976810793,4.693e-05,110920.0,110910.0,1.75879146]
["bitfinex","BTCUSD",1756976816383,4.693e-05,110920.0,110910.0,2.02249146]
["bitfinex","BTCUSD",1756976818238,4.693e-05,110920.0,110910.0,1.46004285]
["bitfinex","BTCUSD",1756976818439,4.693e-05,110920.0,110910.0,2.02249146]
["bitfinex","BTCUSD",1756976821410,4.693e-05,110920.0,110910.0,2.58494007]
["bitfinex","BTCUSD",1756976823659,4.693e-05,110920.0,110910.0,2.02249146]
["bitfinex","BTCUSD",1756976823877,4.693e-05,110920.0,110910.0,2.58494007]
["bitfinex","BTCUSD",1756976824390,4.693e-05,110920.0,110910.0,2.02249146]
["bitfinex","BTCUSD",1756976825294,4.693e-05,110920.0,110910.0,2.58494007]
["bitfinex","BTCUSD",1756976830301,4.693e-05,110920.0,110910.0,2.56205007]
["bitfinex","BTCUSD",1756976832960,4.693e-05,110920.0,110910.0,1.43715285]
["bitfinex","BTCUSD",1756976833188,4.693e-05,110920.0,110910.0,2.56205007]
["bitfinex","BTCUSD",1756976853879,1e-08,110920.0,110910.0,1.43715285]
["bitfinex","BTCUSD",1756976854089,1e-08,110920.0,110910.0,1.43197634]
["bitfinex","BTCUSD",1756976854298,1e-08,110920.0,110910.0,1.99763495]
["bitfinex","BTCUSD",1756976855140,1e-08,110920.0,110910.0,1.99969495]
["bitfinex","BTCUSD",1756976855749,6e-05,110940.0,110930.0,0.20123269]
["bitfinex","BTCUSD",1756976856052,6e-05,110940.0,110930.0,0.29328967]
["bitfinex","BTCUSD",1756976856466,6e-05,110940.0,110930.0,1.28282843]
["bitfinex","BTCUSD",1756976856894,6e-05,110940.0,110930.0,0.72037982]
["bitfinex","BTCUSD",1756976857114,6e-05,110940.0,110930.0,1.28582843]
["bitfinex","BTCUSD",1756976857521,6e-05,110940.0,110930.0,1.19387764]
["bitfinex","BTCUSD",1756976858114,6e-05,110940.0,110930.0,1.19587764]
["bitfinex","BTCUSD",1756976858754,0.42164032,110960.0,110950.0,0.20120019]
["bitfinex","BTCUSD",1756976858962,0.44562032,110960.0,110950.0,0.29311618]
["bitfinex","BTCUSD",1756976860232,0.44562032,110960.0,110950.0,0.29411618]
["bitfinex","BTCUSD",1756976860892,0.86726064,110960.0,110950.0,0.29411618]
["bitfinex","BTCUSD",1756976861111,0.86726064,110960.0,110950.0,0.27317736]
["bitfinex","BTCUSD",1756976861559,0.44562032,110960.0,110950.0,0.27317736]
["bitfinex","BTCUSD",1756976861775,0.86726064,110960.0,110950.0,0.27317736]
["bitfinex","BTCUSD",1756976865753,0.02398,110960.0,110950.0,0.27317736]
["bitfinex","BTCUSD",1756976865961,0.86726064,110960.0,110950.0,0.27317736]
["bitfinex","BTCUSD",1756976866182,0.44562032,110960.0,110950.0,0.27317736]
["bitfinex","BTCUSD",1756976866615,0.02398,110960.0,110950.0,0.27317736]
["bitfinex","BTCUSD",1756976866868,0.34,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1756976867079,0.76164032,110970.0,110960.0,0.27216112]
["bitfinex","BTCUSD",1756976867546,0.34,110970.0,110960.0,0.27216112]
["bitfinex","BTCUSD",1756976868035,0.76164032,110970.0,110960.0,0.27216112]
["bitfinex","BTCUSD",1756976868511,0.76364032,110970.0,110960.0,0.27216112]
["bitfinex","BTCUSD",1756976873135,0.79073187,110970.0,110960.0,0.27216112]
["bitfinex","BTCUSD",1756976874489,0.36909155,110970.0,110960.0,0.27216112]
["bitfinex","BTCUSD",1756976874680,0.79073187,110970.0,110960.0,0.27216112]
["bitfinex","BTCUSD",1756976882876,0.36909155,110970.0,110960.0,0.27216112]
["bitfinex","BTCUSD",1756976883117,0.79073187,110970.0,110960.0,0.27216112]
["bitfinex","BTCUSD",1756976884760,1.39260108,110970.0,110960.0,0.27216112]
["bitfinex","BTCUSD",1756976884967,1.21237219,110970.0,110960.0,0.27216112]
["bitfinex","BTCUSD",1756976885172,0.79073187,110970.0,110960.0,0.27216112]
["bitfinex","BTCUSD",1756976887887,0.79073187,110970.0,110960.0,0.27515112]
["bitfinex","BTCUSD",1756976888310,0.79073187,110970.0,110960.0,0.27216112]
["bitfinex","BTCUSD",1756976890629,0.36909155,110970.0,110960.0,0.27516112]
["bitfinex","BTCUSD",1756976890831,0.79073187,110970.0,110960.0,0.27516112]
["bitfinex","BTCUSD",1756976891034,0.79073187,110970.0,110960.0,0.27726112]
["bitfinex","BTCUSD",1756976892840,0.79073187,110970.0,110960.0,0.27516112]
["bitfinex","BTCUSD",1756976893079,0.36909155,110970.0,110960.0,0.27726112]
["bitfinex","BTCUSD",1756976893310,0.79073187,110970.0,110960.0,0.27726112]
["bitfinex","BTCUSD",1756976893682,0.79073187,110970.0,110960.0,0.09701599]
["bitfinex","BTCUSD",1756976893914,0.97096076,110970.0,110960.0,0.09701599]
["bitfinex","BTCUSD",1756976894109,0.97096076,110970.0,110960.0,0.09491599]
["bitfinex","BTCUSD",1756976895150,0.97096076,110970.0,110960.0,0.09191599]
["bitfinex","BTCUSD",1756976896757,0.36909155,110970.0,110960.0,0.09191599]
["bitfinex","BTCUSD",1756976897013,0.34,110960.0,110930.0,0.17189248]
["bitfinex","BTCUSD",1756976897282,0.34,110960.0,110940.0,0.09491599]
["bitfinex","BTCUSD",1756976897283,0.42164032,110950.0,110940.0,0.09491599]
["bitfinex","BTCUSD",1756976897436,0.42164032,110950.0,110940.0,0.09701599]
["bitfinex","BTCUSD",1756976898106,0.44873446,110950.0,110940.0,0.09701599]
["bitfinex","BTCUSD",1756976899437,0.44873446,110950.0,110940.0,0.09901599]
["bitfinex","BTCUSD",1756976900013,0.44873446,110950.0,110940.0,0.10001599]
["bitfinex","BTCUSD",1756976901675,0.45773857,110950.0,110940.0,0.10001599]
["bitfinex","BTCUSD",1756976902091,0.02709414,110950.0,110940.0,0.10001599]
["bitfinex","BTCUSD",1756976902255,0.44873446,110950.0,110940.0,0.10001599]
["bitfinex","BTCUSD",1756976905594,0.0002,110980.0,110950.0,0.02093882]
["bitfinex","BTCUSD",1756976905802,0.43107559,110980.0,110970.0,0.0021]
["bitfinex","BTCUSD",1756976906051,0.43107559,110980.0,110970.0,0.09701599]
["bitfinex","BTCUSD",1756976906300,0.45816466,110980.0,110970.0,0.09701599]
["bitfinex","BTCUSD",1756976906980,0.45816466,110980.0,110970.0,0.09801599]
["bitfinex","BTCUSD",1756976907447,0.45816466,110980.0,110970.0,0.09901599]
["bitfinex","BTCUSD",1756976908801,0.45816466,110980.0,110970.0,0.54159513]
["bitfinex","BTCUSD",1756976908802,0.02728907,110980.0,110970.0,0.54159513]
["bitfinex","BTCUSD",1756976909001,0.0002,110980.0,110970.0,0.54159513]
["bitfinex","BTCUSD",1756976909640,0.0002,110980.0,110970.0,0.56867836]
["bitfinex","BTCUSD",1756976917996,0.0002,110980.0,110970.0,0.14703804]
["bitfinex","BTCUSD",1756976918161,0.0002,110980.0,110970.0,0.56867836]
["bitfinex","BTCUSD",1756976919525,0.0002,110980.0,110970.0,0.70887194]
["bitfinex","BTCUSD",1756976922075,0.0002,110980.0,110970.0,0.14703804]
["bitfinex","BTCUSD",1756976923564,0.0002,110980.0,110970.0,0.70887194]
["bitfinex","BTCUSD",1756976928873,0.0002,110980.0,110970.0,0.14703804]
["bitfinex","BTCUSD",1756976929075,0.0002,110980.0,110970.0,0.70887194]
["bitfinex","BTCUSD",1756976930650,0.0002,110980.0,110970.0,0.71781029]
["bitfinex","BTCUSD",1756976931982,0.0002,110980.0,110970.0,0.70887194]
["bitfinex","BTCUSD",1756976932990,0.0002,110980.0,110970.0,0.68178871]
["bitfinex","BTCUSD",1756976933990,0.0002,110980.0,110970.0,0.69074965]
["bitfinex","BTCUSD",1756976934819,0.0002,110980.0,110970.0,0.11995481]
["bitfinex","BTCUSD",1756976935053,0.0002,110980.0,110970.0,0.68178871]
["bitfinex","BTCUSD",1756976937100,0.0002,110980.0,110970.0,0.69097922]
["bitfinex","BTCUSD",1756976939222,0.0002,110980.0,110970.0,1.09097922]
["bitfinex","BTCUSD",1756976943185,0.0002,110980.0,110970.0,1.08178871]
["bitfinex","BTCUSD",1756976943550,0.0002,110980.0,110970.0,0.51995481]
["bitfinex","BTCUSD",1756976943728,0.18041265,110980.0,110970.0,0.11995481]
["bitfinex","BTCUSD",1756976943973,0.74224655,110980.0,110970.0,0.11485481]
["bitfinex","BTCUSD",1756976944360,0.18041265,110980.0,110970.0,0.11485481]
["bitfinex","BTCUSD",1756976944798,1.08224655,110980.0,110970.0,0.09391599]
["bitfinex","BTCUSD",1756976945149,0.63941747,110980.0,110970.0,0.09391599]
["bitfinex","BTCUSD",1756976945369,1.22071864,110980.0,110970.0,0.09391599]
["bitfinex","BTCUSD",1756976945611,1.20125137,110980.0,110970.0,0.09391599]
["bitfinex","BTCUSD",1756976945784,1.22071889,110980.0,110970.0,0.002]
["bitfinex","BTCUSD",1756976945989,1.24482889,110980.0,110970.0,0.002]
["bitfinex","BTCUSD",1756976946246,1.27750885,110980.0,110970.0,0.002]
["bitfinex","BTCUSD",1756976946425,0.18027762,110940.0,110930.0,0.07659631]
["bitfinex","BTCUSD",1756976946676,0.18027762,110940.0,110930.0,0.18959211]
["bitfinex","BTCUSD",1756976946890,0.18027762,110940.0,110930.0,0.16865329]
["bitfinex","BTCUSD",1756976947110,0.18027762,110940.0,110930.0,0.09510698]
["bitfinex","BTCUSD",1756976947466,0.18027762,110940.0,110930.0,0.1160458]
["bitfinex","BTCUSD",1756976947664,0.18027762,110940.0,110930.0,0.09510698]
["bitfinex","BTCUSD",1756976948299,0.18027762,110940.0,110930.0,0.09810698]
["bitfinex","BTCUSD",1756976949101,0.18027762,110940.0,110930.0,0.09705698]
["bitfinex","BTCUSD",1756976949459,0.18944289,110940.0,110930.0,0.09705698]
["bitfinex","BTCUSD",1756976950226,0.18944289,110940.0,110930.0,0.10223698]
["bitfinex","BTCUSD",1756976951001,0.18027762,110940.0,110930.0,0.10223698]
["bitfinex","BTCUSD",1756976952590,0.18932367,110940.0,110930.0,0.10223698]
["bitfinex","BTCUSD",1756976952825,0.18027762,110940.0,110930.0,0.10223698]
["bitfinex","BTCUSD",1756976953264,0.18027762,110940.0,110930.0,0.28253085]
["bitfinex","BTCUSD",1756976953702,0.18027762,110940.0,110930.0,0.10223698]
["bitfinex","BTCUSD",1756976955025,0.18917897,110940.0,110930.0,0.10223698]
["bitfinex","BTCUSD",1756976955210,0.21627585,110940.0,110930.0,0.10223698]
["bitfinex","BTCUSD",1756976955992,0.2073745,110940.0,110930.0,0.10223698]
["bitfinex","BTCUSD",1756976956191,0.2073745,110940.0,110930.0,0.28253085]
["bitfinex","BTCUSD",1756976956458,0.2073745,110940.0,110930.0,0.10223698]
["bitfinex","BTCUSD",1756976956845,0.2073745,110940.0,110930.0,0.28253085]
["bitfinex","BTCUSD",1756976957342,0.2073745,110940.0,110930.0,0.10223698]
["bitfinex","BTCUSD",1756976957623,0.02709688,110940.0,110930.0,0.28253085]
["bitfinex","BTCUSD",1756976957838,0.02709688,110940.0,110930.0,0.86530357]
["bitfinex","BTCUSD",1756976961388,0.02709688,110940.0,110930.0,0.30346967]
["bitfinex","BTCUSD",1756976961806,0.34,110950.0,110930.0,0.1231758]
["bitfinex","BTCUSD",1756976962109,0.36709499,110950.0,110940.0,0.09514599]
["bitfinex","BTCUSD",1756976962312,0.36709499,110950.0,110940.0,0.09709599]
["bitfinex","BTCUSD",1756976963880,0.36709499,110950.0,110940.0,0.09809599]
["bitfinex","BTCUSD",1756976964670,0.02709499,110950.0,110940.0,0.09809599]
["bitfinex","BTCUSD",1756976965046,0.02709499,110950.0,110940.0,0.68312218]
["bitfinex","BTCUSD",1756976965317,0.4426,110980.0,110950.0,0.02093882]
["bitfinex","BTCUSD",1756976965518,0.4426,110980.0,110960.0,0.09191599]
["bitfinex","BTCUSD",1756976965717,0.02708961,110970.0,110960.0,0.11285481]
["bitfinex","BTCUSD",1756976965923,0.0002,110980.0,110960.0,0.11285481]
["bitfinex","BTCUSD",1756976966117,0.02728692,110980.0,110960.0,0.11480481]
["bitfinex","BTCUSD",1756976966323,0.02728692,110980.0,110970.0,0.00323]
["bitfinex","BTCUSD",1756976966522,0.36928692,110980.0,110970.0,0.09709599]
["bitfinex","BTCUSD",1756976967082,0.37128692,110980.0,110970.0,0.09709599]
["bitfinex","BTCUSD",1756976967307,0.36928692,110980.0,110970.0,0.09709599]
["bitfinex","BTCUSD",1756976967684,0.37128692,110980.0,110970.0,0.09709599]
["bitfinex","BTCUSD",1756976967888,0.36928692,110980.0,110970.0,0.09709599]
["bitfinex","BTCUSD",1756976968350,0.37128692,110980.0,110970.0,0.09709599]
["bitfinex","BTCUSD",1756976968928,0.02928692,110980.0,110970.0,0.09709599]
["bitfinex","BTCUSD",1756976969120,0.02928692,110980.0,110970.0,0.68212157]
["bitfinex","BTCUSD",1756976969319,0.0042,110980.0,110970.0,0.67986871]
["bitfinex","BTCUSD",1756976969913,0.0042,110980.0,110970.0,0.11803481]
["bitfinex","BTCUSD",1756976970117,0.0042,110980.0,110970.0,0.12028767]
["bitfinex","BTCUSD",1756976973270,0.0042,110980.0,110970.0,0.68212157]
["bitfinex","BTCUSD",1756976973535,0.0042,110980.0,110970.0,0.16803481]
["bitfinex","BTCUSD",1756976973718,0.0042,110980.0,110970.0,0.70694803]
["bitfinex","BTCUSD",1756976974160,0.0022,110980.0,110970.0,0.70694803]
["bitfinex","BTCUSD",1756976974311,0.0002,110980.0,110970.0,0.70994803]
["bitfinex","BTCUSD",1756976974726,0.0002,110980.0,110970.0,0.70894803]
["bitfinex","BTCUSD",1756976974926,0.0002,110980.0,110970.0,0.71294803]
["bitfinex","BTCUSD",1756976975221,0.0002,110980.0,110970.0,0.71094803]
["bitfinex","BTCUSD",1756976975434,0.0002,110980.0,110970.0,0.71394803]
["bitfinex","BTCUSD",1756976976012,0.0002,110980.0,110970.0,1.11394803]
["bitfinex","BTCUSD",1756976977907,0.0002,110980.0,110970.0,1.29417692]
["bitfinex","BTCUSD",1756976981575,0.0002,110980.0,110970.0,1.57487996]
["bitfinex","BTCUSD",1756976990448,2.00144917,111000.0,110990.0,0.20113523]
["bitfinex","BTCUSD",1756976990668,2.00144917,111000.0,110990.0,0.71946969]
["bitfinex","BTCUSD",1756976991787,2.00144917,111000.0,110990.0,0.72146969]
["bitfinex","BTCUSD",1756976993657,2.00144917,111000.0,110990.0,0.73042338]
["bitfinex","BTCUSD",1756976994401,2.00144917,111000.0,110990.0,1.13042338]
["bitfinex","BTCUSD",1756976999478,2.00144917,111000.0,110990.0,1.12146969]
["bitfinex","BTCUSD",1756977000713,2.00144917,111000.0,110990.0,1.11631969]
["bitfinex","BTCUSD",1756977001125,2.00144917,111000.0,110990.0,1.12146969]
["bitfinex","BTCUSD",1756977002230,2.00144917,111000.0,110990.0,1.16203817]
["bitfinex","BTCUSD",1756977005802,2.00144917,111000.0,110990.0,0.76203817]
["bitfinex","BTCUSD",1756977006422,2.00144917,111000.0,110990.0,0.3407697]
["bitfinex","BTCUSD",1756977006635,2.00144917,111000.0,110990.0,0.76203817]
["bitfinex","BTCUSD",1756977009998,2.00144917,111000.0,110990.0,0.72146969]
["bitfinex","BTCUSD",1756977012193,2.00144917,111000.0,110990.0,1.12146969]
["bitfinex","BTCUSD",1756977015144,2.00144917,111000.0,110990.0,1.11931969]
["bitfinex","BTCUSD",1756977015963,2.00144917,111000.0,110990.0,1.12130969]
["bitfinex","BTCUSD",1756977017151,2.00144917,111000.0,110990.0,1.11931969]
["bitfinex","BTCUSD",1756977017365,2.00144917,111000.0,110990.0,1.12130969]
["bitfinex","BTCUSD",1756977017567,2.00144917,111000.0,110990.0,0.29505122]
["bitfinex","BTCUSD",1756977017769,2.00144917,111000.0,110990.0,0.71631969]
["bitfinex","BTCUSD",1756977018147,2.00144917,111000.0,110990.0,0.71947969]
["bitfinex","BTCUSD",1756977018874,2.00144917,111000.0,110990.0,0.29821122]
["bitfinex","BTCUSD",1756977019108,2.00144917,111000.0,110990.0,0.71947969]
["bitfinex","BTCUSD",1756977020015,2.00144917,111000.0,110990.0,0.29821122]
["bitfinex","BTCUSD",1756977020253,2.00144917,111000.0,110990.0,0.29505122]
["bitfinex","BTCUSD",1756977020446,2.00144917,111000.0,110990.0,0.71631969]
["bitfinex","BTCUSD",1756977021070,2.00144917,111000.0,110990.0,0.71947969]
["bitfinex","BTCUSD",1756977021741,2.00144917,111000.0,110990.0,0.72146969]
["bitfinex","BTCUSD",1756977022139,2.00144917,111000.0,110990.0,0.29821122]
["bitfinex","BTCUSD",1756977022344,2.00144917,111000.0,110990.0,0.71947969]
["bitfinex","BTCUSD",1756977023369,2.00144917,111000.0,110990.0,0.29821122]
["bitfinex","BTCUSD",1756977023804,2.00144917,111000.0,110990.0,0.71947969]
["bitfinex","BTCUSD",1756977024548,2.00144917,111000.0,110990.0,0.72146969]
["bitfinex","BTCUSD",1756977024909,2.00144917,111000.0,110990.0,0.71947969]
["bitfinex","BTCUSD",1756977025380,2.00144917,111000.0,110990.0,0.29821122]
["bitfinex","BTCUSD",1756977025594,2.00144917,111000.0,110990.0,0.71947969]
["bitfinex","BTCUSD",1756977026233,2.00144917,111000.0,110990.0,0.29821122]
["bitfinex","BTCUSD",1756977026439,2.00144917,111000.0,110990.0,0.71947969]
["bitfinex","BTCUSD",1756977027113,2.00144917,111000.0,110990.0,0.29505122]
["bitfinex","BTCUSD",1756977027340,2.00144917,111000.0,110990.0,0.71631969]
["bitfinex","BTCUSD",1756977027556,2.00144917,111000.0,110990.0,0.72146969]
["bitfinex","BTCUSD",1756977027775,2.00144917,111000.0,110990.0,0.71947969]
["bitfinex","BTCUSD",1756977029081,2.00144917,111000.0,110990.0,0.29821122]
["bitfinex","BTCUSD",1756977029426,2.00144917,111000.0,110990.0,0.71947969]
["bitfinex","BTCUSD",1756977030593,2.00144917,111000.0,110990.0,0.72146969]
["bitfinex","BTCUSD",1756977032557,1.38332829,111000.0,110990.0,1.19209816]
["bitfinex","BTCUSD",1756977032987,1.10535868,111000.0,110990.0,1.6191711]
["bitfinex","BTCUSD",1756977033421,1.10535868,111000.0,110990.0,1.6181711]
["bitfinex","BTCUSD",1756977033609,1.10535868,111000.0,110990.0,1.6211711]
["bitfinex","BTCUSD",1756977033987,1.10535868,111000.0,110990.0,1.6271711]
["bitfinex","BTCUSD",1756977034198,0.6311354,111000.0,110990.0,1.6271711]
["bitfinex","BTCUSD",1756977034462,0.55443745,111000.0,110990.0,1.6271711]
["bitfinex","BTCUSD",1756977034840,0.18403133,111000.0,110990.0,1.6271711]
["bitfinex","BTCUSD",1756977039242,0.18403133,111000.0,110990.0,0.73463416]
["bitfinex","BTCUSD",1756977039419,0.18403133,111000.0,110990.0,1.6271711]
["bitfinex","BTCUSD",1756977042374,0.18403133,111000.0,110990.0,1.12882969]
["bitfinex","BTCUSD",1756977043626,0.18403133,111000.0,110990.0,1.26910021]
["bitfinex","BTCUSD",1756977046957,0.18403133,111000.0,110990.0,1.31029382]
["bitfinex","BTCUSD",1756977053876,0.18403133,111000.0,110990.0,1.33736877]
["bitfinex","BTCUSD",1756977055627,0.18403133,111000.0,110990.0,0.37067978]
["bitfinex","BTCUSD",1756977056407,0.18403133,111000.0,110990.0,0.37384978]
["bitfinex","BTCUSD",1756977056877,0.18403133,111000.0,110990.0,0.36984978]
["bitfinex","BTCUSD",1756977057336,0.18403133,111000.0,110990.0,0.36684978]
["bitfinex","BTCUSD",1756977058629,0.18403133,111000.0,110990.0,0.36384978]
["bitfinex","BTCUSD",1756977058831,0.18403133,111000.0,110990.0,0.90131382]
["bitfinex","BTCUSD",1756977059044,0.18403133,111000.0,110990.0,0.90631382]
["bitfinex","BTCUSD",1756977060439,0.18403133,111000.0,110990.0,0.90314382]
["bitfinex","BTCUSD",1756977060645,0.18403133,111000.0,110990.0,0.90631382]
["bitfinex","BTCUSD",1756977060851,0.18403133,111000.0,110990.0,0.34477483]
["bitfinex","BTCUSD",1756977061086,0.18403133,111000.0,110990.0,0.90631382]
["bitfinex","BTCUSD",1756977062027,0.18403133,111000.0,110990.0,0.34477483]
["bitfinex","BTCUSD",1756977062231,0.18403133,111000.0,110990.0,0.34160483]
["bitfinex","BTCUSD",1756977062615,0.18403133,111000.0,110990.0,0.34477483]
["bitfinex","BTCUSD",1756977063642,0.74557032,111000.0,110990.0,0.34160483]
["bitfinex","BTCUSD",1756977063854,0.18403133,111000.0,110990.0,0.30041122]
["bitfinex","BTCUSD",1756977064056,0.9257505,111000.0,110990.0,0.09991599]
["bitfinex","BTCUSD",1756977064888,0.9257505,111000.0,110990.0,0.09691599]
["bitfinex","BTCUSD",1756977065154,0.9257505,111000.0,110990.0,0.2791124]
["bitfinex","BTCUSD",1756977065354,0.9257505,111000.0,110990.0,0.2741124]
["bitfinex","BTCUSD",1756977065558,0.95283359,111000.0,110990.0,0.2741124]
["bitfinex","BTCUSD",1756977065743,0.95283359,111000.0,110990.0,0.2751124]
["bitfinex","BTCUSD",1756977065991,0.95283359,111000.0,110990.0,0.2741124]
["bitfinex","BTCUSD",1756977066841,0.95283359,111000.0,110990.0,0.2771124]
["bitfinex","BTCUSD",1756977068505,1.04474958,111000.0,110990.0,0.09691599]
["bitfinex","BTCUSD",1756977069338,0.95283359,111000.0,110990.0,0.09691599]
["bitfinex","BTCUSD",1756977069541,0.95283359,111000.0,110990.0,0.2771124]
["bitfinex","BTCUSD",1756977070707,0.95283359,111000.0,110990.0,0.09691599]
["bitfinex","BTCUSD",1756977071669,0.3912946,111000.0,110990.0,0.2771124]
["bitfinex","BTCUSD",1756977071813,0.95283359,111000.0,110990.0,0.2771124]
["bitfinex","BTCUSD",1756977072023,0.3912946,111000.0,110990.0,0.2771124]
["bitfinex","BTCUSD",1756977072477,0.95283359,111000.0,110990.0,0.2771124]
["bitfinex","BTCUSD",1756977072863,0.3912946,111000.0,110990.0,0.2771124]
["bitfinex","BTCUSD",1756977073132,0.95283359,111000.0,110990.0,0.2771124]
["bitfinex","BTCUSD",1756977074498,0.95283359,111000.0,110990.0,0.2803224]
["bitfinex","BTCUSD",1756977074700,0.95283359,111000.0,110990.0,0.2771124]
["bitfinex","BTCUSD",1756977075556,0.95283359,111000.0,110990.0,0.2803224]
["bitfinex","BTCUSD",1756977076170,0.21111442,111000.0,110990.0,0.2823724]
["bitfinex","BTCUSD",1756977076427,0.18403133,111000.0,110990.0,0.2823724]
["bitfinex","BTCUSD",1756977076858,0.27594732,111000.0,110990.0,0.2823724]
["bitfinex","BTCUSD",1756977078013,0.18403133,111000.0,110990.0,0.2823724]
["bitfinex","BTCUSD",1756977079493,0.18403133,111000.0,110990.0,0.86485021]
["bitfinex","BTCUSD",1756977084481,0.18403133,111000.0,110990.0,1.4263892]
["bitfinex","BTCUSD",1756977084668,0.18403133,111000.0,110990.0,0.86485021]
["bitfinex","BTCUSD",1756977085278,0.18403133,111000.0,110990.0,0.30331122]
["bitfinex","BTCUSD",1756977085687,0.18403133,111000.0,110990.0,0.30126122]
["bitfinex","BTCUSD",1756977086154,0.18403133,111000.0,110990.0,0.86485021]
["bitfinex","BTCUSD",1756977087131,0.18403133,111000.0,110990.0,0.30331122]
["bitfinex","BTCUSD",1756977087364,0.18403133,111000.0,110990.0,0.86485021]
["bitfinex","BTCUSD",1756977090215,0.18403133,111000.0,110990.0,0.29805122]
["bitfinex","BTCUSD",1756977090635,0.36421151,111000.0,110990.0,0.29805122]
["bitfinex","BTCUSD",1756977090879,0.36421151,111000.0,110990.0,0.30126122]
["bitfinex","BTCUSD",1756977092645,0.36421151,111000.0,110990.0,0.29805122]
["bitfinex","BTCUSD",1756977092864,0.36421151,111000.0,110990.0,0.09691599]
["bitfinex","BTCUSD",1756977093089,1.32291612,111000.0,110990.0,0.09691599]
["bitfinex","BTCUSD",1756977093301,1.2657505,111000.0,110990.0,0.09691599]
["bitfinex","BTCUSD",1756977093514,1.29283469,111000.0,110990.0,0.09691599]
["bitfinex","BTCUSD",1756977093956,0.7312957,111000.0,110990.0,0.09691599]
["bitfinex","BTCUSD",1756977094409,0.7312957,111000.0,110990.0,0.09491599]
["bitfinex","BTCUSD",1756977094647,0.7312957,111000.0,110990.0,0.09291599]
["bitfinex","BTCUSD",1756977095303,0.82321169,111000.0,110990.0,0.09391599]
["bitfinex","BTCUSD",1756977095507,1.38475068,111000.0,110990.0,0.09491599]
["bitfinex","BTCUSD",1756977096596,1.38475068,111000.0,110990.0,0.09291599]
["bitfinex","BTCUSD",1756977097015,1.38475068,111000.0,110990.0,0.09491599]
["bitfinex","BTCUSD",1756977100372,0.7312957,111000.0,110990.0,0.09491599]
["bitfinex","BTCUSD",1756977101046,0.7312957,111000.0,110990.0,0.09798599]
["bitfinex","BTCUSD",1756977102858,0.7312957,111000.0,110990.0,0.09491599]
["bitfinex","BTCUSD",1756977103177,0.7312957,111000.0,110990.0,0.09798599]
["bitfinex","BTCUSD",1756977105534,1.15266471,111000.0,110990.0,0.09798599]
["bitfinex","BTCUSD",1756977105936,1.2445807,111000.0,110990.0,0.09798599]
["bitfinex","BTCUSD",1756977106581,1.2445807,111000.0,110990.0,0.09491599]
["bitfinex","BTCUSD",1756977107712,1.2445807,111000.0,110990.0,0.09191599]
["bitfinex","BTCUSD",1756977108075,1.2445807,111000.0,110990.0,0.09291599]
["bitfinex","BTCUSD",1756977108281,1.2445807,111000.0,110990.0,0.09391599]
["bitfinex","BTCUSD",1756977108902,1.2445807,111000.0,110990.0,0.09291599]
["bitfinex","BTCUSD",1756977110928,1.2445807,111000.0,110990.0,0.09391599]
["bitfinex","BTCUSD",1756977111108,1.66594971,111000.0,110990.0,0.09391599]
["bitfinex","BTCUSD",1756977111581,1.2445807,111000.0,110990.0,0.09391599]
["bitfinex","BTCUSD",1756977112002,1.2445807,111000.0,110990.0,0.09698599]
["bitfinex","BTCUSD",1756977112208,1.15266471,111000.0,110990.0,0.09698599]
["bitfinex","BTCUSD",1756977112408,1.15266471,111000.0,110990.0,0.09896599]
["bitfinex","BTCUSD",1756977113664,0.7312957,111000.0,110990.0,0.09896599]
["bitfinex","BTCUSD",1756977113875,1.15266471,111000.0,110990.0,0.09896599]
["bitfinex","BTCUSD",1756977114290,0.7312957,111000.0,110990.0,0.09896599]
["bitfinex","BTCUSD",1756977114494,1.15266471,111000.0,110990.0,0.09896599]
["bitfinex","BTCUSD",1756977114865,0.7312957,111000.0,110990.0,0.09896599]
["bitfinex","BTCUSD",1756977123609,1.15266471,111000.0,110990.0,0.09896599]
["bitfinex","BTCUSD",1756977124297,1.15266471,111000.0,110990.0,0.09698599]
["bitfinex","BTCUSD",1756977126520,0.7312957,111000.0,110990.0,0.09896599]
["bitfinex","BTCUSD",1756977126728,1.15266471,111000.0,110990.0,0.09896599]
["bitfinex","BTCUSD",1756977127112,1.15266471,111000.0,110990.0,0.09698599]
["bitfinex","BTCUSD",1756977127521,1.17214556,111000.0,110990.0,0.09698599]
["bitfinex","BTCUSD",1756977127729,1.59351457,111000.0,110990.0,0.09391599]
["bitfinex","BTCUSD",1756977128349,1.26406155,111000.0,110990.0,0.09391599]
["bitfinex","BTCUSD",1756977132417,0.75077655,111000.0,110990.0,0.09909599]
["bitfinex","BTCUSD",1756977132622,0.7312957,111000.0,110990.0,0.70066141]
["bitfinex","BTCUSD",1756977133645,0.70421151,111000.0,110990.0,0.70066141]
["bitfinex","BTCUSD",1756977134049,0.70421151,111000.0,110990.0,0.2792924]
["bitfinex","BTCUSD",1756977134359,0.70421151,111000.0,110990.0,0.70066141]
["bitfinex","BTCUSD",1756977136698,0.18403133,111000.0,110990.0,0.72160023]
["bitfinex","BTCUSD",1756977138948,0.18403133,111000.0,110990.0,1.14296924]
["bitfinex","BTCUSD",1756977140219,0.18403133,111000.0,110990.0,0.72160023]
["bitfinex","BTCUSD",1756977140442,0.18403133,111000.0,110990.0,1.14296924]
["bitfinex","BTCUSD",1756977142521,0.18403133,111000.0,110990.0,0.72160023]
["bitfinex","BTCUSD",1756977142729,0.18403133,111000.0,110990.0,0.30023122]
["bitfinex","BTCUSD",1756977142944,0.18403133,111000.0,110990.0,0.72160023]
["bitfinex","BTCUSD",1756977151881,0.18403133,111000.0,110990.0,0.30023122]
["bitfinex","BTCUSD",1756977152094,0.36421151,111000.0,110990.0,0.54140382]
["bitfinex","BTCUSD",1756977152295,0.18403133,111000.0,110990.0,0.71960023]
["bitfinex","BTCUSD",1756977152513,0.36421151,111000.0,110990.0,0.71960023]
["bitfinex","BTCUSD",1756977152719,0.36421151,111000.0,110990.0,0.72160023]
["bitfinex","BTCUSD",1756977153121,0.36421151,111000.0,110990.0,0.2792924]
["bitfinex","BTCUSD",1756977153378,0.36421151,111000.0,110990.0,0.2772924]
["bitfinex","BTCUSD",1756977153554,0.36421151,111000.0,110990.0,0.69866141]
["bitfinex","BTCUSD",1756977153796,0.36421151,111000.0,110990.0,0.518465]
["bitfinex","BTCUSD",1756977154010,1.21749651,111000.0,110990.0,0.09391599]
["bitfinex","BTCUSD",1756977154256,1.12558052,111000.0,110990.0,0.09391599]
["bitfinex","BTCUSD",1756977156873,0.70421151,111000.0,110990.0,0.09391599]
["bitfinex","BTCUSD",1756977158946,0.70421151,111000.0,110990.0,0.09709599]
["bitfinex","BTCUSD",1756977160066,1.12558052,111000.0,110990.0,0.09391599]
["bitfinex","BTCUSD",1756977161553,1.21749651,111000.0,110990.0,0.09391599]
["bitfinex","BTCUSD",1756977162653,1.21749651,111000.0,110990.0,0.09693599]
["bitfinex","BTCUSD",1756977163112,0.7961275,111000.0,110990.0,0.09693599]
["bitfinex","BTCUSD",1756977163728,1.21749651,111000.0,110990.0,0.09693599]
["bitfinex","BTCUSD",1756977165596,0.7961275,111000.0,110990.0,0.09693599]
["bitfinex","BTCUSD",1756977166017,0.7961275,111000.0,110990.0,0.09391599]
["bitfinex","BTCUSD",1756977169277,0.7961275,111000.0,110990.0,0.09902599]
["bitfinex","BTCUSD",1756977172064,0.7961275,111000.0,110990.0,0.6608246]
["bitfinex","BTCUSD",1756977173924,0.70421151,111000.0,110990.0,0.84102101]
["bitfinex","BTCUSD",1756977174134,0.73129442,111000.0,110990.0,0.84102101]
["bitfinex","BTCUSD",1756977176766,0.55111424,111000.0,110990.0,0.86195983]
["bitfinex","BTCUSD",1756977177009,0.21111424,111000.0,110990.0,0.86195983]
["bitfinex","BTCUSD",1756977177518,0.18403133,111000.0,110990.0,0.86195983]
["bitfinex","BTCUSD",1756977183899,0.18403133,111000.0,110990.0,0.90216703]
["bitfinex","BTCUSD",1756977190306,0.18403133,111000.0,110990.0,0.34036842]
["bitfinex","BTCUSD",1756977190565,0.18403133,111000.0,110990.0,0.90216703]
["bitfinex","BTCUSD",1756977194836,0.18403133,111000.0,110990.0,0.86195983]
["bitfinex","BTCUSD",1756977197025,0.18324734,111000.0,110990.0,0.86195983]
["bitfinex","BTCUSD",1756977197842,0.18324734,111000.0,110990.0,0.85684983]
["bitfinex","BTCUSD",1756977198021,0.18324734,111000.0,110990.0,0.85981983]
["bitfinex","BTCUSD",1756977198222,0.18324734,111000.0,110990.0,0.86178983]
["bitfinex","BTCUSD",1756977207523,0.18324734,111000.0,110990.0,0.29999122]
["bitfinex","BTCUSD",1756977207761,0.18324734,111000.0,110990.0,0.86178983]
["bitfinex","BTCUSD",1756977221506,0.36342752,111000.0,110990.0,0.2741124]
["bitfinex","BTCUSD",1756977222231,0.36342752,111000.0,110990.0,0.84107101]
["bitfinex","BTCUSD",1756977223793,0.36342752,111000.0,110990.0,0.2792724]
["bitfinex","BTCUSD",1756977227537,0.36342752,111000.0,110990.0,0.70054752]
["bitfinex","BTCUSD",1756977229216,0.18324734,111000.0,110990.0,0.70054752]
["bitfinex","BTCUSD",1756977231809,0.18324734,111000.0,110990.0,0.2792724]
["bitfinex","BTCUSD",1756977231949,0.18324734,111000.0,110990.0,0.70054752]
["bitfinex","BTCUSD",1756977232730,0.21032879,111000.0,110990.0,0.70054752]
["bitfinex","BTCUSD",1756977242866,0.21032879,111000.0,110990.0,0.2792724]
["bitfinex","BTCUSD",1756977243141,0.39050897,111000.0,110990.0,0.69538752]
["bitfinex","BTCUSD",1756977244021,1.15178409,111000.0,110990.0,0.09391599]
["bitfinex","BTCUSD",1756977259008,0.73050897,111000.0,110990.0,0.09391599]
["bitfinex","BTCUSD",1756977259367,1.15178409,111000.0,110990.0,0.09391599]
["bitfinex","BTCUSD",1756977260928,0.73050897,111000.0,110990.0,0.09391599]
["bitfinex","BTCUSD",1756977261168,1.15178409,111000.0,110990.0,0.09391599]
["bitfinex","BTCUSD",1756977261354,1.6649752,111000.0,110990.0,0.09391599]
["bitfinex","BTCUSD",1756977261577,1.24370008,111000.0,110990.0,0.09391599]
["bitfinex","BTCUSD",1756977266242,0.82242496,111000.0,110990.0,0.09879599]
["bitfinex","BTCUSD",1756977266474,1.24370008,111000.0,110990.0,0.09879599]
["bitfinex","BTCUSD",1756977270783,1.24370008,111000.0,110990.0,0.09684599]
["bitfinex","BTCUSD",1756977271030,1.24370008,111000.0,110990.0,0.09879599]
["bitfinex","BTCUSD",1756977285518,0.82242496,111000.0,110990.0,0.09879599]
["bitfinex","BTCUSD",1756977285873,1.24370008,111000.0,110990.0,0.09879599]
["bitfinex","BTCUSD",1756977287065,0.82242496,111000.0,110990.0,0.09879599]
["bitfinex","BTCUSD",1756977287267,1.24370008,111000.0,110990.0,0.09879599]
["bitfinex","BTCUSD",1756977289604,0.82242496,111000.0,110990.0,0.09879599]
["bitfinex","BTCUSD",1756977294225,0.73050897,111000.0,110990.0,0.09879599]
["bitfinex","BTCUSD",1756977294399,0.73050897,111000.0,110990.0,0.84079131]
["bitfinex","BTCUSD",1756977294602,0.55032879,111000.0,110990.0,0.84079131]
["bitfinex","BTCUSD",1756977297781,0.55032879,111000.0,110990.0,0.2789924]
["bitfinex","BTCUSD",1756977298000,0.55032879,111000.0,110990.0,0.84079131]
["bitfinex","BTCUSD",1756977299347,0.21032879,111000.0,110990.0,0.86173013]
["bitfinex","BTCUSD",1756977299683,0.18324734,111000.0,110990.0,0.86173013]
["bitfinex","BTCUSD",1756977301374,0.18324734,111000.0,110990.0,0.88542013]
["bitfinex","BTCUSD",1756977301814,0.18324734,111000.0,110990.0,0.91249654]
["bitfinex","BTCUSD",1756977303957,0.18324734,111000.0,110990.0,1.31249654]
["bitfinex","BTCUSD",1756977305120,0.18324734,111000.0,110990.0,0.91249654]
["bitfinex","BTCUSD",1756977307990,0.18324734,111000.0,110990.0,0.88880654]
["bitfinex","BTCUSD",1756977319582,0.18324734,111000.0,110990.0,1.28880654]
["bitfinex","BTCUSD",1756977324743,0.16324734,111000.0,110990.0,1.28880654]
["bitfinex","BTCUSD",1756977328388,0.16324734,111000.0,110990.0,0.72700763]
["bitfinex","BTCUSD",1756977328626,0.16324734,111000.0,110990.0,1.28880654]
["bitfinex","BTCUSD",1756977330683,0.16324734,111000.0,110990.0,0.72700763]
["bitfinex","BTCUSD",1756977330881,0.16324734,111000.0,110990.0,1.28880654]
["bitfinex","BTCUSD",1756977338240,0.16324734,111000.0,110990.0,0.32212763]
["bitfinex","BTCUSD",1756977338461,0.16324734,111000.0,110990.0,0.83591131]
["bitfinex","BTCUSD",1756977338716,0.16324734,111000.0,110990.0,0.85685013]
["bitfinex","BTCUSD",1756977339255,0.34342752,111000.0,110990.0,0.2741124]
["bitfinex","BTCUSD",1756977339788,0.37050879,111000.0,110990.0,0.2741124]
["bitfinex","BTCUSD",1756977340911,0.37050879,111000.0,110990.0,0.09391599]
["bitfinex","BTCUSD",1756977341120,0.37050879,111000.0,110990.0,0.2741124]
["bitfinex","BTCUSD",1756977342552,0.37050879,111000.0,110990.0,0.09391599]
["bitfinex","BTCUSD",1756977342758,0.37050879,111000.0,110990.0,0.2741124]
["bitfinex","BTCUSD",1756977342976,0.37050879,111000.0,110990.0,0.09391599]
["bitfinex","BTCUSD",1756977344087,0.37050879,111000.0,110990.0,0.2741124]
["bitfinex","BTCUSD",1756977351765,0.37050879,111000.0,110990.0,0.69542213]
["bitfinex","BTCUSD",1756977354278,0.37050879,111000.0,110990.0,0.69857213]
["bitfinex","BTCUSD",1756977356215,0.37050879,111000.0,110990.0,0.70055213]
["bitfinex","BTCUSD",1756977356216,0.19032861,111000.0,110990.0,0.70055213]
["bitfinex","BTCUSD",1756977359963,0.37050879,111000.0,110990.0,0.70055213]
["bitfinex","BTCUSD",1756977360949,0.19032861,111000.0,110990.0,0.70055213]
["bitfinex","BTCUSD",1756977361166,0.16324734,111000.0,110990.0,0.72149095]
["bitfinex","BTCUSD",1756977361368,0.16324734,111000.0,110990.0,1.14280068]
["bitfinex","BTCUSD",1756977363408,0.16324734,111000.0,110990.0,0.72149095]
["bitfinex","BTCUSD",1756977366441,0.16324734,111000.0,110990.0,0.30018122]
["bitfinex","BTCUSD",1756977366654,0.16324734,111000.0,110990.0,0.29820122]
["bitfinex","BTCUSD",1756977366854,0.16324734,111000.0,110990.0,0.71951095]
["bitfinex","BTCUSD",1756977367075,0.16324734,111000.0,110990.0,0.72149095]
["bitfinex","BTCUSD",1756977367483,0.16324734,111000.0,110990.0,0.76204725]
["bitfinex","BTCUSD",1756977367704,0.16324734,111000.0,110990.0,0.72149095]
["bitfinex","BTCUSD",1756977379083,0.16324734,111000.0,110990.0,0.29505122]
["bitfinex","BTCUSD",1756977379240,0.16324734,111000.0,110990.0,0.29815122]
["bitfinex","BTCUSD",1756977379466,0.16324734,111000.0,110990.0,0.72156095]
["bitfinex","BTCUSD",1756977382256,0.16324734,111000.0,110990.0,0.30025122]
["bitfinex","BTCUSD",1756977382458,0.34342752,111000.0,110990.0,0.72156095]
["bitfinex","BTCUSD",1756977382689,0.34342752,111000.0,110990.0,0.71946095]
["bitfinex","BTCUSD",1756977383424,0.34342752,111000.0,110990.0,0.71636095]
["bitfinex","BTCUSD",1756977384285,0.34342752,111000.0,110990.0,0.71946095]
["bitfinex","BTCUSD",1756977385787,0.34342752,111000.0,110990.0,0.2741124]
["bitfinex","BTCUSD",1756977386004,0.76473725,111000.0,110990.0,0.09391599]
["bitfinex","BTCUSD",1756977386449,0.34342752,111000.0,110990.0,0.09391599]
["bitfinex","BTCUSD",1756977386848,0.37050977,111000.0,110990.0,0.09391599]
["bitfinex","BTCUSD",1756977391630,0.37050977,111000.0,110990.0,0.70062213]
["bitfinex","BTCUSD",1756977391860,0.19032959,111000.0,110990.0,0.70062213]
["bitfinex","BTCUSD",1756977392740,0.19032959,111000.0,110990.0,0.2793124]
["bitfinex","BTCUSD",1756977392962,0.19032959,111000.0,110990.0,0.70062213]
["bitfinex","BTCUSD",1756977393474,0.19032959,111000.0,110990.0,0.2793124]
["bitfinex","BTCUSD",1756977393732,0.19032959,111000.0,110990.0,0.70062213]
["bitfinex","BTCUSD",1756977397638,0.19032959,111000.0,110990.0,0.2793124]
["bitfinex","BTCUSD",1756977397837,0.19032959,111000.0,110990.0,0.70062213]
["bitfinex","BTCUSD",1756977401812,0.19032959,111000.0,110990.0,0.2793124]
["bitfinex","BTCUSD",1756977401986,0.19032959,111000.0,110990.0,0.70062213]
["bitfinex","BTCUSD",1756977405389,0.19032959,111000.0,110990.0,0.2793124]
["bitfinex","BTCUSD",1756977405598,0.19032959,111000.0,110990.0,0.70062213]
["bitfinex","BTCUSD",1756977407713,0.19032959,111000.0,110990.0,0.72156095]
["bitfinex","BTCUSD",1756977407915,0.16324734,111000.0,110990.0,0.72156095]
["bitfinex","BTCUSD",1756977410283,0.16324734,111000.0,110990.0,0.30025122]
["bitfinex","BTCUSD",1756977410468,0.16324734,111000.0,110990.0,0.72156095]
["bitfinex","BTCUSD",1756977413542,0.16324734,111000.0,110990.0,0.86185151]
["bitfinex","BTCUSD",1756977414142,0.19032754,111000.0,110990.0,0.30025122]
["bitfinex","BTCUSD",1756977414517,0.19032754,111000.0,110990.0,0.86185151]
["bitfinex","BTCUSD",1756977416831,0.37050772,111000.0,110990.0,0.86185151]
["bitfinex","BTCUSD",1756977417222,0.37050772,111000.0,110990.0,0.30025122]
["bitfinex","BTCUSD",1756977417417,0.37050772,111000.0,110990.0,0.86185151]
["bitfinex","BTCUSD",1756977421087,0.37050772,111000.0,110990.0,0.30025122]
["bitfinex","BTCUSD",1756977421734,0.37050772,111000.0,110990.0,0.2793124]
["bitfinex","BTCUSD",1756977421952,0.37050772,111000.0,110990.0,0.2772124]
["bitfinex","BTCUSD",1756977422379,0.37050772,111000.0,110990.0,0.2792724]
["bitfinex","BTCUSD",1756977422586,0.37050772,111000.0,110990.0,0.84087269]
["bitfinex","BTCUSD",1756977422786,0.37050772,111000.0,110990.0,0.2792724]
["bitfinex","BTCUSD",1756977423023,0.37050772,111000.0,110990.0,0.84087269]
["bitfinex","BTCUSD",1756977423240,0.37050772,111000.0,110990.0,0.2792724]
["bitfinex","BTCUSD",1756977423438,0.37050772,111000.0,110990.0,0.84087269]
["bitfinex","BTCUSD",1756977425581,0.37050772,111000.0,110990.0,0.2792724]
["bitfinex","BTCUSD",1756977425792,0.37050772,111000.0,110990.0,0.84087269]
["bitfinex","BTCUSD",1756977428404,0.19032754,111000.0,110990.0,0.84087269]
["bitfinex","BTCUSD",1756977431866,0.37050772,111000.0,110990.0,0.84087269]
["bitfinex","BTCUSD",1756977433554,0.37050772,111000.0,110990.0,0.83571269]
["bitfinex","BTCUSD",1756977433944,0.37050772,111000.0,110990.0,0.84086269]
["bitfinex","BTCUSD",1756977434122,0.19032754,111000.0,110990.0,0.84086269]
["bitfinex","BTCUSD",1756977435340,0.19032754,111000.0,110990.0,0.86180151]
["bitfinex","BTCUSD",1756977436625,0.16324734,111000.0,110990.0,0.86180151]
["bitfinex","BTCUSD",1756977441201,0.16324734,111000.0,110990.0,1.45047762]
["bitfinex","BTCUSD",1756977441646,0.16324734,111000.0,110990.0,1.85047762]
["bitfinex","BTCUSD",1756977442723,0.16324734,111000.0,110990.0,1.28887733]
["bitfinex","BTCUSD",1756977443491,0.16324734,111000.0,110990.0,1.85047762]
["bitfinex","BTCUSD",1756977444804,0.16324734,111000.0,110990.0,1.28887733]
["bitfinex","BTCUSD",1756977447384,0.16324734,111000.0,110990.0,0.88887733]
["bitfinex","BTCUSD",1756977451443,0.16324734,111000.0,110990.0,1.28887733]
["bitfinex","BTCUSD",1756977465495,0.16324734,111000.0,110990.0,0.72727704]
["bitfinex","BTCUSD",1756977465717,0.16324734,111000.0,110990.0,1.28887733]
["bitfinex","BTCUSD",1756977466985,0.16324734,111000.0,110990.0,0.32212704]
["bitfinex","BTCUSD",1756977467208,0.16324734,111000.0,110990.0,0.85665151]
["bitfinex","BTCUSD",1756977467432,0.16324734,111000.0,110990.0,0.83571269]
["bitfinex","BTCUSD",1756977467953,0.16324734,111000.0,110990.0,0.85665151]
["bitfinex","BTCUSD",1756977470200,0.16324734,111000.0,110990.0,0.29505122]
["bitfinex","BTCUSD",1756977470425,0.34342752,111000.0,110990.0,0.85665151]
["bitfinex","BTCUSD",1756977470634,0.34342752,111000.0,110990.0,0.11485481]
["bitfinex","BTCUSD",1756977470851,0.37050821,111000.0,110990.0,0.11485481]
["bitfinex","BTCUSD",1756977471940,0.37050821,111000.0,110990.0,0.29505122]
["bitfinex","BTCUSD",1756977472633,0.37050821,111000.0,110990.0,0.11485481]
["bitfinex","BTCUSD",1756977475073,0.37050821,111000.0,110990.0,0.29505122]
["bitfinex","BTCUSD",1756977475571,0.37050821,111000.0,110990.0,0.71633009]
["bitfinex","BTCUSD",1756977476262,0.37050821,111000.0,110990.0,0.53613368]
["bitfinex","BTCUSD",1756977476527,0.37050821,111000.0,110990.0,0.71633009]
["bitfinex","BTCUSD",1756977477136,0.37050821,111000.0,110990.0,0.53613368]
["bitfinex","BTCUSD",1756977477361,0.37050821,111000.0,110990.0,0.71633009]
["bitfinex","BTCUSD",1756977477599,0.37050821,111000.0,110990.0,0.53613368]
["bitfinex","BTCUSD",1756977477809,0.37050821,111000.0,110990.0,0.71633009]
["bitfinex","BTCUSD",1756977478230,0.37050821,111000.0,110990.0,0.71929009]
["bitfinex","BTCUSD",1756977479670,0.37050821,111000.0,110990.0,0.53909368]
["bitfinex","BTCUSD",1756977480585,0.37050821,111000.0,110990.0,0.09391599]
["bitfinex","BTCUSD",1756977481930,0.40319994,111000.0,110990.0,0.09391599]
["bitfinex","BTCUSD",1756977482139,0.37050821,111000.0,110990.0,0.09391599]
["bitfinex","BTCUSD",1756977491045,0.79178708,111000.0,110990.0,0.09391599]
["bitfinex","BTCUSD",1756977491354,0.37050821,111000.0,110990.0,0.09391599]
["bitfinex","BTCUSD",1756977493143,0.37050821,111000.0,110990.0,0.52047486]
["bitfinex","BTCUSD",1756977493359,0.37050821,111000.0,110990.0,0.2793924]
["bitfinex","BTCUSD",1756977493579,0.37050821,111000.0,110990.0,0.52047486]
["bitfinex","BTCUSD",1756977496959,0.37050821,111000.0,110990.0,0.70067127]
["bitfinex","BTCUSD",1756977509484,0.37050821,111000.0,110990.0,0.2793924]
["bitfinex","BTCUSD",1756977509691,0.37050821,111000.0,110990.0,0.70067127]
["bitfinex","BTCUSD",1756977516049,0.19032803,111000.0,110990.0,0.70067127]
["bitfinex","BTCUSD",1756977516475,0.37050821,111000.0,110990.0,0.70067127]
["bitfinex","BTCUSD",1756977516680,0.19032803,111000.0,110990.0,0.70067127]
["bitfinex","BTCUSD",1756977517528,0.19032803,111000.0,110990.0,0.72161009]
["bitfinex","BTCUSD",1756977520394,0.37050821,111000.0,110990.0,0.30033122]
["bitfinex","BTCUSD",1756977520833,0.37050821,111000.0,110990.0,0.72161009]
["bitfinex","BTCUSD",1756977521034,0.37050821,111000.0,110990.0,0.30033122]
["bitfinex","BTCUSD",1756977521245,0.37050821,111000.0,110990.0,0.72161009]
["bitfinex","BTCUSD",1756977522748,0.37050821,111000.0,110990.0,0.71633009]
["bitfinex","BTCUSD",1756977522949,0.37050821,111000.0,110990.0,0.72161009]
["bitfinex","BTCUSD",1756977524878,0.37050821,111000.0,110990.0,0.54141368]
["bitfinex","BTCUSD",1756977525020,0.37050821,111000.0,110990.0,0.72161009]
["bitfinex","BTCUSD",1756977526489,0.37050821,111000.0,110990.0,0.54141368]
["bitfinex","BTCUSD",1756977526704,0.37050821,111000.0,110990.0,0.09391599]
["bitfinex","BTCUSD",1756977526705,0.88370307,111000.0,110990.0,0.09391599]
["bitfinex","BTCUSD",1756977526970,0.4624242,111000.0,110990.0,0.09391599]
["bitfinex","BTCUSD",1756977528163,0.37050821,111000.0,110990.0,0.09391599]
["bitfinex","BTCUSD",1756977528774,1.55306595,111000.0,110990.0,0.09391599]
["bitfinex","BTCUSD",1756977529186,1.13178708,111000.0,110990.0,0.09391599]
["bitfinex","BTCUSD",1756977529400,1.57254161,111000.0,110990.0,0.09391599]
["bitfinex","BTCUSD",1756977529622,1.15126274,111000.0,110990.0,0.09391599]
["bitfinex","BTCUSD",1756977529822,1.24317873,111000.0,110990.0,0.09391599]
["bitfinex","BTCUSD",1756977531308,1.22370307,111000.0,110990.0,0.09391599]
["bitfinex","BTCUSD",1756977535494,1.36429372,111000.0,110990.0,0.09391599]
["bitfinex","BTCUSD",1756977538116,0.8024242,111000.0,110990.0,0.09391599]
["bitfinex","BTCUSD",1756977538328,0.71050821,111000.0,110990.0,0.09713599]
["bitfinex","BTCUSD",1756977538545,0.71050821,111000.0,110990.0,0.09919599]
["bitfinex","BTCUSD",1756977545938,1.27237773,111000.0,110990.0,0.09391599]
["bitfinex","BTCUSD",1756977547154,0.71050821,111000.0,110990.0,0.09391599]
["bitfinex","BTCUSD",1756977547433,1.36146502,111000.0,110990.0,0.09391599]
["bitfinex","BTCUSD",1756977554448,1.38093225,111000.0,110990.0,0.09391599]
["bitfinex","BTCUSD",1756977557291,0.81906273,111000.0,110990.0,0.09391599]
["bitfinex","BTCUSD",1756977557528,1.38093225,111000.0,110990.0,0.09391599]
["bitfinex","BTCUSD",1756977562765,1.38093225,111000.0,110990.0,0.09685599]
["bitfinex","BTCUSD",1756977562899,0.81906273,111000.0,110990.0,0.09685599]
["bitfinex","BTCUSD",1756977563292,0.81906273,111000.0,110990.0,0.09895599]
["bitfinex","BTCUSD",1756977567956,0.72997544,111000.0,110990.0,0.09895599]
["bitfinex","BTCUSD",1756977577547,0.72997544,111000.0,110990.0,0.09685599]
["bitfinex","BTCUSD",1756977578117,0.72997544,111000.0,110990.0,0.09895599]
["bitfinex","BTCUSD",1756977578553,0.72997544,111000.0,110990.0,0.09391599]
["bitfinex","BTCUSD",1756977584336,0.72997544,111000.0,110990.0,0.09712599]
["bitfinex","BTCUSD",1756977584484,0.72997544,111000.0,110990.0,0.09924599]
["bitfinex","BTCUSD",1756977594000,0.72997544,111000.0,110990.0,0.09712599]
["bitfinex","BTCUSD",1756977594707,0.82189143,111000.0,110990.0,0.09391599]
["bitfinex","BTCUSD",1756977594972,0.82189143,111000.0,110990.0,0.09924599]
["bitfinex","BTCUSD",1756977595182,1.38376095,111000.0,110990.0,0.09924599]
["bitfinex","BTCUSD",1756977595394,0.82189143,111000.0,110990.0,0.09924599]
["bitfinex","BTCUSD",1756977596391,0.72997544,111000.0,110990.0,0.2794424]
["bitfinex","BTCUSD",1756977597712,1.15132626,111000.0,110990.0,0.09924599]
["bitfinex","BTCUSD",1756977599722,1.15132626,111000.0,110990.0,0.2794424]
["bitfinex","BTCUSD",1756977600589,1.15132626,111000.0,110990.0,0.09924599]
["bitfinex","BTCUSD",1756977604890,0.72997544,111000.0,110990.0,0.2794424]
["bitfinex","BTCUSD",1756977605071,0.72997544,111000.0,110990.0,0.70079322]
["bitfinex","BTCUSD",1756977605296,0.72997544,111000.0,110990.0,0.2794424]
["bitfinex","BTCUSD",1756977608276,0.72997544,111000.0,110990.0,0.09924599]
["bitfinex","BTCUSD",1756977608479,0.82189143,111000.0,110990.0,0.2794424]
["bitfinex","BTCUSD",1756977610454,0.82189143,111000.0,110990.0,0.24900599]
["bitfinex","BTCUSD",1756977610666,0.82189143,111000.0,110990.0,0.09924599]
["bitfinex","BTCUSD",1756977610871,1.24324225,111000.0,110990.0,0.24900599]
["bitfinex","BTCUSD",1756977611053,0.82189143,111000.0,110990.0,0.4292024]
["bitfinex","BTCUSD",1756977611255,0.82189143,111000.0,110990.0,0.24900599]
["bitfinex","BTCUSD",1756977611256,1.24324225,111000.0,110990.0,0.24900599]
["bitfinex","BTCUSD",1756977616259,0.82189143,111000.0,110990.0,0.24900599]
["bitfinex","BTCUSD",1756977616478,1.24324225,111000.0,110990.0,0.24900599]
["bitfinex","BTCUSD",1756977617756,1.15132626,111000.0,110990.0,0.24900599]
["bitfinex","BTCUSD",1756977618860,1.15132626,111000.0,110990.0,0.24896599]
["bitfinex","BTCUSD",1756977622375,1.15132626,111000.0,110990.0,0.24892599]
["bitfinex","BTCUSD",1756977622791,1.15132626,111000.0,110990.0,0.09924599]
["bitfinex","BTCUSD",1756977623006,1.15132626,111000.0,110990.0,0.24680599]
["bitfinex","BTCUSD",1756977623225,1.18987334,111000.0,110990.0,0.24680599]
["bitfinex","BTCUSD",1756977624079,1.15132626,111000.0,110990.0,0.24680599]
["bitfinex","BTCUSD",1756977626700,1.15132626,111000.0,110990.0,0.24883599]
["bitfinex","BTCUSD",1756977628700,1.15132626,111000.0,110990.0,0.24680599]
["bitfinex","BTCUSD",1756977630515,1.15132626,111000.0,110990.0,0.09712599]
["bitfinex","BTCUSD",1756977630657,1.15132626,111000.0,110990.0,0.09391599]
["bitfinex","BTCUSD",1756977630865,1.15132626,111000.0,110990.0,0.24359599]
["bitfinex","BTCUSD",1756977631552,1.15132626,111000.0,110990.0,0.24674599]
["bitfinex","BTCUSD",1756977632889,0.72997544,111000.0,110990.0,0.24674599]
["bitfinex","BTCUSD",1756977633133,1.15132626,111000.0,110990.0,0.24674599]
["bitfinex","BTCUSD",1756977636699,1.15132626,111000.0,110990.0,0.09706599]
["bitfinex","BTCUSD",1756977636903,1.15132626,111000.0,110990.0,0.24682599]
["bitfinex","BTCUSD",1756977637160,1.66459307,111000.0,110990.0,0.24367599]
["bitfinex","BTCUSD",1756977638235,1.24324225,111000.0,110990.0,0.24367599]
["bitfinex","BTCUSD",1756977639333,0.82189143,111000.0,110990.0,0.24367599]
["bitfinex","BTCUSD",1756977639533,1.24324225,111000.0,110990.0,0.24670599]
["bitfinex","BTCUSD",1756977640375,1.24324225,111000.0,110990.0,0.24666599]
["bitfinex","BTCUSD",1756977648185,1.24324225,111000.0,110990.0,0.24876599]
["bitfinex","BTCUSD",1756977649185,1.22377502,111000.0,110990.0,0.24876599]
["bitfinex","BTCUSD",1756977649393,1.24326213,111000.0,110990.0,0.24876599]
["bitfinex","BTCUSD",1756977651308,0.82191131,111000.0,110990.0,0.24876599]
["bitfinex","BTCUSD",1756977651536,1.15134614,111000.0,110990.0,0.24876599]
["bitfinex","BTCUSD",1756977651724,0.72999532,111000.0,110990.0,0.24876599]
["bitfinex","BTCUSD",1756977651950,1.15134614,111000.0,110990.0,0.24876599]
["bitfinex","BTCUSD",1756977652600,0.72999532,111000.0,110990.0,0.24876599]
["bitfinex","BTCUSD",1756977652837,1.15134614,111000.0,110990.0,0.24876599]
["bitfinex","BTCUSD",1756977653060,1.16571727,111000.0,110990.0,0.24876599]
["bitfinex","BTCUSD",1756977655850,0.74436645,111000.0,110990.0,0.24876599]
["bitfinex","BTCUSD",1756977656057,1.16571727,111000.0,110990.0,0.24876599]
["bitfinex","BTCUSD",1756977656706,1.16571727,111000.0,110990.0,0.24872599]
["bitfinex","BTCUSD",1756977659196,1.16571727,111000.0,110990.0,0.09904599]
["bitfinex","BTCUSD",1756977659436,1.15134614,111000.0,110990.0,0.24872599]
["bitfinex","BTCUSD",1756977659663,0.72999532,111000.0,110990.0,0.24872599]
["bitfinex","BTCUSD",1756977665033,0.72999532,111000.0,110990.0,0.24884599]
["bitfinex","BTCUSD",1756977666729,0.72999532,111000.0,110990.0,0.99083673]
["bitfinex","BTCUSD",1756977666943,0.53032803,111000.0,110990.0,0.99083673]
["bitfinex","BTCUSD",1756977669122,0.19032803,111000.0,110990.0,0.99083673]
["bitfinex","BTCUSD",1756977670513,0.16324734,111000.0,110990.0,0.99083673]
["bitfinex","BTCUSD",1756977671072,0.16324734,111000.0,110990.0,0.2792424]
["bitfinex","BTCUSD",1756977671302,0.16324734,111000.0,110990.0,0.99083673]
["bitfinex","BTCUSD",1756977672973,0.16324734,111000.0,110990.0,1.01791803]
["bitfinex","BTCUSD",1756977674895,0.16324734,111000.0,110990.0,0.86811803]
["bitfinex","BTCUSD",1756977675073,0.16324734,111000.0,110990.0,1.01819803]
["bitfinex","BTCUSD",1756977677313,0.16324734,111000.0,110990.0,0.86811803]
["bitfinex","BTCUSD",1756977677523,0.16324734,111000.0,110990.0,1.01819803]
["bitfinex","BTCUSD",1756977683524,0.16324734,111000.0,110990.0,1.01811803]
["bitfinex","BTCUSD",1756977683768,0.16324734,111000.0,110990.0,0.4563237]
["bitfinex","BTCUSD",1756977683978,0.16324734,111000.0,110990.0,0.4292824]
["bitfinex","BTCUSD",1756977684167,0.16324734,111000.0,110990.0,0.4271824]
["bitfinex","BTCUSD",1756977684515,0.16324734,111000.0,110990.0,0.4291924]
["bitfinex","BTCUSD",1756977685578,0.19032864,111000.0,110990.0,0.4291924]
["bitfinex","BTCUSD",1756977690658,0.19032864,111000.0,110990.0,0.4292924]
["bitfinex","BTCUSD",1756977693026,0.16324734,111000.0,110990.0,0.4292924]
["bitfinex","BTCUSD",1756977699299,0.16324734,111000.0,110990.0,0.4272824]
["bitfinex","BTCUSD",1756977700157,0.16324734,111000.0,110990.0,0.4294424]
["bitfinex","BTCUSD",1756977706972,0.16324734,111000.0,110990.0,0.99123673]
["bitfinex","BTCUSD",1756977708064,0.16324734,111000.0,110990.0,0.4294424]
["bitfinex","BTCUSD",1756977715798,0.16324734,111000.0,110990.0,0.4293224]
["bitfinex","BTCUSD",1756977717004,0.16324734,111000.0,110990.0,0.2794024]
["bitfinex","BTCUSD",1756977717223,0.16324734,111000.0,110990.0,0.4293224]
["bitfinex","BTCUSD",1756977720251,0.16324734,111000.0,110990.0,0.4292824]
["bitfinex","BTCUSD",1756977721590,0.16324734,111000.0,110990.0,0.850558]
["bitfinex","BTCUSD",1756977723714,0.16324734,111000.0,110990.0,0.919838]
["bitfinex","BTCUSD",1756977730614,0.16324734,111000.0,110990.0,0.919758]
["bitfinex","BTCUSD",1756977731879,0.16324734,111000.0,110990.0,0.3486824]
["bitfinex","BTCUSD",1756977732161,0.16324734,111000.0,110990.0,0.4984324]
["bitfinex","BTCUSD",1756977733265,0.16324734,111000.0,110990.0,0.4291524]
["bitfinex","BTCUSD",1756977738145,0.16324734,111000.0,110990.0,0.4984324]
["bitfinex","BTCUSD",1756977738563,0.16324734,111000.0,110990.0,0.919708]
["bitfinex","BTCUSD",1756977743098,0.16324734,111000.0,110990.0,0.4291524]
["bitfinex","BTCUSD",1756977745123,0.16324734,111000.0,110990.0,0.4281524]
["bitfinex","BTCUSD",1756977745530,0.16324734,111000.0,110990.0,0.4291524]
["bitfinex","BTCUSD",1756977746966,0.34342752,111000.0,110990.0,0.2793524]
["bitfinex","BTCUSD",1756977747207,0.34342752,111000.0,110990.0,0.4290724]
["bitfinex","BTCUSD",1756977747411,0.34342752,111000.0,110990.0,0.2793524]
["bitfinex","BTCUSD",1756977747614,0.34342752,111000.0,110990.0,0.4290324]
["bitfinex","BTCUSD",1756977749290,0.16324734,111000.0,110990.0,0.4290324]
["bitfinex","BTCUSD",1756977749709,0.34342752,111000.0,110990.0,0.4290324]
["bitfinex","BTCUSD",1756977751322,0.16324734,111000.0,110990.0,0.4290324]
["bitfinex","BTCUSD",1756977757151,0.34342752,111000.0,110990.0,0.4290324]
["bitfinex","BTCUSD",1756977758591,0.34342752,111000.0,110990.0,0.4280324]
["bitfinex","BTCUSD",1756977759538,0.34342752,111000.0,110990.0,0.4300324]
["bitfinex","BTCUSD",1756977760289,0.16324734,111000.0,110990.0,0.4300324]
["bitfinex","BTCUSD",1756977760911,0.34342752,111000.0,110990.0,0.4300324]
["bitfinex","BTCUSD",1756977761670,0.16324734,111000.0,110990.0,0.4300324]
["bitfinex","BTCUSD",1756977762017,0.34342752,111000.0,110990.0,0.4300324]
["bitfinex","BTCUSD",1756977765118,0.16324734,111000.0,110990.0,0.4300324]
["bitfinex","BTCUSD",1756977765517,0.34342752,111000.0,110990.0,0.4300324]
["bitfinex","BTCUSD",1756977766204,1.18597872,111000.0,110990.0,0.09501599]
["bitfinex","BTCUSD",1756977766442,1.30497941,111000.0,110990.0,0.24469599]
["bitfinex","BTCUSD",1756977766660,0.88370381,111000.0,110990.0,0.24469599]
["bitfinex","BTCUSD",1756977766858,1.30497941,111000.0,110990.0,0.24459599]
["bitfinex","BTCUSD",1756977767306,1.21306342,111000.0,110990.0,0.24459599]
["bitfinex","BTCUSD",1756977768385,0.79178782,111000.0,110990.0,0.24459599]
["bitfinex","BTCUSD",1756977770655,1.55306342,111000.0,110990.0,0.09491599]
["bitfinex","BTCUSD",1756977770887,0.86039222,111000.0,110990.0,0.15296]
["bitfinex","BTCUSD",1756977771107,1.79485941,111000.0,110990.0,0.15296]
["bitfinex","BTCUSD",1756977772799,1.79485941,111000.0,110990.0,0.003]
["bitfinex","BTCUSD",1756977781103,2.2355875,111000.0,110990.0,0.003]
["bitfinex","BTCUSD",1756977781328,1.8143119,111000.0,110990.0,0.003]
["bitfinex","BTCUSD",1756977781534,1.83866761,111000.0,110990.0,0.003]
["bitfinex","BTCUSD",1756977781968,2.25994321,111000.0,110990.0,0.002]
["bitfinex","BTCUSD",1756977782173,2.17934321,111000.0,110990.0,0.002]
["bitfinex","BTCUSD",1756977782392,0.18022889,110970.0,110960.0,0.40249486]
["bitfinex","BTCUSD",1756977782759,0.60150449,110970.0,110960.0,0.31123599]
["bitfinex","BTCUSD",1756977782969,0.60150449,110970.0,110960.0,0.31335599]
["bitfinex","BTCUSD",1756977783178,0.62859542,110970.0,110960.0,0.31335599]
["bitfinex","BTCUSD",1756977783400,0.62859542,110970.0,110960.0,0.31628599]
["bitfinex","BTCUSD",1756977783603,0.20731982,110970.0,110960.0,0.31628599]
["bitfinex","BTCUSD",1756977783840,0.20731982,110970.0,110960.0,0.49653112]
["bitfinex","BTCUSD",1756977784022,0.20731982,110970.0,110960.0,0.49953112]
["bitfinex","BTCUSD",1756977784253,0.21638652,110970.0,110960.0,0.49953112]
["bitfinex","BTCUSD",1756977785119,0.21638652,110970.0,110960.0,0.31928599]
["bitfinex","BTCUSD",1756977785318,0.21638652,110970.0,110960.0,0.49953112]
["bitfinex","BTCUSD",1756977785522,0.21638652,110970.0,110960.0,0.50153112]
["bitfinex","BTCUSD",1756977785667,0.21638652,110970.0,110960.0,0.32128599]
["bitfinex","BTCUSD",1756977785893,0.21638652,110970.0,110960.0,0.50153112]
["bitfinex","BTCUSD",1756977788754,0.21638652,110970.0,110960.0,0.32128599]
["bitfinex","BTCUSD",1756977789615,0.21638652,110970.0,110960.0,0.43225112]
["bitfinex","BTCUSD",1756977790602,0.21638652,110970.0,110960.0,0.25200599]
["bitfinex","BTCUSD",1756977792044,0.26264525,110970.0,110960.0,0.25200599]
["bitfinex","BTCUSD",1756977792435,1.11847332,110970.0,110960.0,0.25196599]
["bitfinex","BTCUSD",1756977792826,1.11847332,110970.0,110960.0,0.24984599]
["bitfinex","BTCUSD",1756977793027,0.55638652,110970.0,110960.0,0.24984599]
["bitfinex","BTCUSD",1756977794310,0.55638652,110970.0,110960.0,0.25182599]
["bitfinex","BTCUSD",1756977794517,0.64830251,110970.0,110960.0,0.25182599]
["bitfinex","BTCUSD",1756977794726,0.64830251,110970.0,110960.0,0.09691599]
["bitfinex","BTCUSD",1756977794727,1.21038931,110970.0,110960.0,0.09691599]
["bitfinex","BTCUSD",1756977795987,1.21038931,110970.0,110960.0,0.09391599]
["bitfinex","BTCUSD",1756977796402,1.21038931,110970.0,110960.0,0.09491599]
["bitfinex","BTCUSD",1756977797535,1.21038931,110970.0,110960.0,0.09813599]
["bitfinex","BTCUSD",1756977797879,1.21038931,110970.0,110960.0,0.09713599]
["bitfinex","BTCUSD",1756977798283,1.21038931,110970.0,110960.0,0.09813599]
["bitfinex","BTCUSD",1756977798675,1.36034931,110970.0,110960.0,0.09813599]
["bitfinex","BTCUSD",1756977799324,0.55638652,110970.0,110960.0,0.10011599]
["bitfinex","BTCUSD",1756977799530,0.70634652,110970.0,110960.0,0.10011599]
["bitfinex","BTCUSD",1756977802238,1.26843332,110970.0,110960.0,0.10011599]
["bitfinex","BTCUSD",1756977802977,0.70634652,110970.0,110960.0,0.10011599]
["bitfinex","BTCUSD",1756977803224,1.26843332,110970.0,110960.0,0.10011599]
["bitfinex","BTCUSD",1756977804048,0.55638652,110970.0,110960.0,0.10011599]
["bitfinex","BTCUSD",1756977804225,1.26839332,110970.0,110960.0,0.10011599]
["bitfinex","BTCUSD",1756977804405,0.70630652,110970.0,110960.0,0.10011599]
["bitfinex","BTCUSD",1756977805789,0.55638652,110970.0,110960.0,0.10011599]
["bitfinex","BTCUSD",1756977806015,0.70630652,110970.0,110960.0,0.10011599]
["bitfinex","BTCUSD",1756977807920,0.55638652,110970.0,110960.0,0.10011599]
["bitfinex","BTCUSD",1756977808170,0.70630652,110970.0,110960.0,0.10011599]
["bitfinex","BTCUSD",1756977808588,0.72575417,110970.0,110960.0,0.10011599]
["bitfinex","BTCUSD",1756977810885,0.81767016,110970.0,110960.0,0.10011599]
["bitfinex","BTCUSD",1756977811269,1.37975696,110970.0,110960.0,0.10011599]
["bitfinex","BTCUSD",1756977815380,0.57583417,110970.0,110960.0,0.10011599]
["bitfinex","BTCUSD",1756977815579,0.72567417,110970.0,110960.0,0.10011599]
["bitfinex","BTCUSD",1756977818594,0.72567417,110970.0,110960.0,0.28036112]
["bitfinex","BTCUSD",1756977818595,0.57583417,110970.0,110960.0,0.28036112]
["bitfinex","BTCUSD",1756977818792,0.57583417,110970.0,110960.0,0.10011599]
["bitfinex","BTCUSD",1756977819078,0.57583417,110970.0,110960.0,0.28036112]
["bitfinex","BTCUSD",1756977819481,0.57586225,110970.0,110960.0,0.10011599]
["bitfinex","BTCUSD",1756977819682,0.57586225,110970.0,110960.0,0.28036112]
["bitfinex","BTCUSD",1756977820495,0.72570225,110970.0,110960.0,0.28036112]
["bitfinex","BTCUSD",1756977821010,0.72570225,110970.0,110960.0,0.10011599]
["bitfinex","BTCUSD",1756977821429,0.81761824,110970.0,110960.0,0.09491599]
["bitfinex","BTCUSD",1756977821649,0.81761824,110970.0,110960.0,0.09996599]
["bitfinex","BTCUSD",1756977822218,1.37970504,110970.0,110960.0,0.09996599]
["bitfinex","BTCUSD",1756977822421,0.81761824,110970.0,110960.0,0.09996599]
["bitfinex","BTCUSD",1756977822812,0.66777824,110970.0,110960.0,0.09996599]
["bitfinex","BTCUSD",1756977823029,0.81757824,110970.0,110960.0,0.09996599]
["bitfinex","BTCUSD",1756977824651,0.66777824,110970.0,110960.0,0.09996599]
["bitfinex","BTCUSD",1756977824858,0.72566225,110970.0,110960.0,0.09996599]
["bitfinex","BTCUSD",1756977829074,1.28774905,110970.0,110960.0,0.09788599]
["bitfinex","BTCUSD",1756977829299,1.28774905,110970.0,110960.0,0.09491599]
["bitfinex","BTCUSD",1756977829916,1.28774905,110970.0,110960.0,0.003]
["bitfinex","BTCUSD",1756977830128,1.37966504,110970.0,110960.0,0.003]
["bitfinex","BTCUSD",1756977830936,1.37966504,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1756977831188,0.52024513,110960.0,110950.0,0.00297]
["bitfinex","BTCUSD",1756977831327,0.67004513,110960.0,110950.0,0.09488599]
["bitfinex","BTCUSD",1756977831526,0.67004513,110960.0,110950.0,0.09696599]
["bitfinex","BTCUSD",1756977831995,0.69713949,110960.0,110950.0,0.09696599]
["bitfinex","BTCUSD",1756977832275,0.54733949,110960.0,110950.0,0.09696599]
["bitfinex","BTCUSD",1756977832509,0.69718648,110960.0,110950.0,0.09696599]
["bitfinex","BTCUSD",1756977833532,0.69718648,110960.0,110950.0,0.09896599]
["bitfinex","BTCUSD",1756977834152,0.69718648,110960.0,110950.0,0.09996599]
["bitfinex","BTCUSD",1756977834614,0.76021755,110960.0,110950.0,0.09996599]
["bitfinex","BTCUSD",1756977835658,0.69718648,110960.0,110950.0,0.09788599]
["bitfinex","BTCUSD",1756977835808,1.25927328,110960.0,110950.0,0.09491599]
["bitfinex","BTCUSD",1756977836007,0.54738648,110960.0,110950.0,0.09491599]
["bitfinex","BTCUSD",1756977836216,0.54738648,110960.0,110950.0,0.28022736]
["bitfinex","BTCUSD",1756977836457,0.69714648,110960.0,110950.0,0.84231416]
["bitfinex","BTCUSD",1756977836660,0.36714135,110960.0,110950.0,0.84231416]
["bitfinex","BTCUSD",1756977837329,0.34004699,110960.0,110950.0,0.84231416]
["bitfinex","BTCUSD",1756977843726,0.34004699,110960.0,110950.0,0.99211416]
["bitfinex","BTCUSD",1756977844328,4.699e-05,110960.0,110950.0,1.01305298]
["bitfinex","BTCUSD",1756977845545,4.699e-05,110960.0,110950.0,1.29381256]
["bitfinex","BTCUSD",1756977849976,4.699e-05,110960.0,110950.0,1.32089895]
["bitfinex","BTCUSD",1756977854333,4.699e-05,110960.0,110950.0,1.17109895]
["bitfinex","BTCUSD",1756977854596,4.699e-05,110960.0,110950.0,1.32085895]
["bitfinex","BTCUSD",1756977856443,4.699e-05,110960.0,110950.0,1.17109895]
["bitfinex","BTCUSD",1756977856650,4.699e-05,110960.0,110950.0,0.89943576]
["bitfinex","BTCUSD",1756977859980,4.699e-05,110960.0,110950.0,0.74967576]
["bitfinex","BTCUSD",1756977860222,4.699e-05,110960.0,110950.0,0.89943576]
["bitfinex","BTCUSD",1756977862015,4.699e-05,110960.0,110950.0,0.74967576]
["bitfinex","BTCUSD",1756977862256,4.699e-05,110960.0,110950.0,0.89943576]
["bitfinex","BTCUSD",1756977864065,4.699e-05,110960.0,110950.0,0.47801257]
["bitfinex","BTCUSD",1756977864282,4.699e-05,110960.0,110950.0,0.87234937]
["bitfinex","BTCUSD",1756977866553,4.699e-05,110960.0,110950.0,0.72258937]
["bitfinex","BTCUSD",1756977866764,4.699e-05,110960.0,110950.0,0.87234937]
["bitfinex","BTCUSD",1756977867387,4.699e-05,110960.0,110950.0,0.72258937]
["bitfinex","BTCUSD",1756977867545,4.699e-05,110960.0,110950.0,0.87234937]
["bitfinex","BTCUSD",1756977871328,4.699e-05,110960.0,110950.0,0.26561481]
["bitfinex","BTCUSD",1756977871329,0.18029212,110960.0,110950.0,0.26561481]
["bitfinex","BTCUSD",1756977871543,0.60171531,110960.0,110950.0,0.29611618]
["bitfinex","BTCUSD",1756977871766,0.18029212,110960.0,110950.0,0.44587618]
["bitfinex","BTCUSD",1756977872308,0.18029212,110960.0,110950.0,0.87236937]
["bitfinex","BTCUSD",1756977872537,4.699e-05,110960.0,110950.0,0.87236937]
["bitfinex","BTCUSD",1756977872776,4.699e-05,110960.0,110950.0,1.29379256]
["bitfinex","BTCUSD",1756977873777,4.699e-05,110960.0,110950.0,1.32087948]
["bitfinex","BTCUSD",1756977883149,4.699e-05,110960.0,110950.0,1.72087948]
["bitfinex","BTCUSD",1756977884889,4.699e-05,110960.0,110950.0,1.57111948]
["bitfinex","BTCUSD",1756977885104,4.699e-05,110960.0,110950.0,1.99254267]
["bitfinex","BTCUSD",1756977885293,4.699e-05,110960.0,110950.0,1.59254267]
["bitfinex","BTCUSD",1756977885943,4.699e-05,110960.0,110950.0,1.99254267]
["bitfinex","BTCUSD",1756977886591,4.699e-05,110960.0,110950.0,1.57111948]
["bitfinex","BTCUSD",1756977889632,4.699e-05,110960.0,110950.0,1.17111948]
["bitfinex","BTCUSD",1756977889833,4.699e-05,110960.0,110950.0,1.43391948]
["bitfinex","BTCUSD",1756977893731,4.699e-05,110960.0,110950.0,1.43291948]
["bitfinex","BTCUSD",1756977893886,4.699e-05,110960.0,110950.0,1.43391948]
["bitfinex","BTCUSD",1756977894510,4.699e-05,110960.0,110950.0,1.43291948]
["bitfinex","BTCUSD",1756977894912,4.699e-05,110960.0,110950.0,1.43691948]
["bitfinex","BTCUSD",1756977895438,4.699e-05,110960.0,110950.0,1.43491948]
["bitfinex","BTCUSD",1756977895616,4.699e-05,110960.0,110950.0,1.83891948]
["bitfinex","BTCUSD",1756977899386,4.699e-05,110960.0,110950.0,1.43891948]
["bitfinex","BTCUSD",1756977904057,4.699e-05,110960.0,110950.0,1.83891948]
["bitfinex","BTCUSD",1756977904729,4.699e-05,110960.0,110950.0,0.9960731]
["bitfinex","BTCUSD",1756977904958,4.699e-05,110960.0,110950.0,1.83891948]
["bitfinex","BTCUSD",1756977907602,4.699e-05,110960.0,110950.0,1.55789713]
["bitfinex","BTCUSD",1756977911824,4.699e-05,110960.0,110950.0,1.15789713]
["bitfinex","BTCUSD",1756977912315,4.699e-05,110960.0,110950.0,1.55789713]
["bitfinex","BTCUSD",1756977915183,4.699e-05,110960.0,110950.0,1.15789713]
["bitfinex","BTCUSD",1756977915598,4.699e-05,110960.0,110950.0,1.55789713]
["bitfinex","BTCUSD",1756977921558,4.699e-05,110960.0,110950.0,0.9960731]
["bitfinex","BTCUSD",1756977921767,4.699e-05,110960.0,110950.0,1.55789713]
["bitfinex","BTCUSD",1756977925386,4.699e-05,110960.0,110950.0,1.29509713]
["bitfinex","BTCUSD",1756977930423,4.699e-05,110960.0,110950.0,0.89509713]
["bitfinex","BTCUSD",1756977932448,4.699e-05,110960.0,110950.0,0.89305713]
["bitfinex","BTCUSD",1756977932848,4.699e-05,110960.0,110950.0,0.89512713]
["bitfinex","BTCUSD",1756977936671,4.699e-05,110960.0,110950.0,0.30726428]
["bitfinex","BTCUSD",1756977936821,4.699e-05,110960.0,110950.0,0.28017736]
["bitfinex","BTCUSD",1756977937229,4.699e-05,110960.0,110950.0,0.30111618]
["bitfinex","BTCUSD",1756977937881,0.56187102,110960.0,110950.0,0.30111618]
["bitfinex","BTCUSD",1756977938088,4.699e-05,110960.0,110950.0,0.30111618]
["bitfinex","BTCUSD",1756977941846,0.74211615,110960.0,110950.0,0.30111618]
["bitfinex","BTCUSD",1756977942785,0.74211615,110960.0,110950.0,0.29711618]
["bitfinex","BTCUSD",1756977943024,0.74211615,110960.0,110950.0,0.29311618]
["bitfinex","BTCUSD",1756977943239,0.74211615,110960.0,110950.0,0.29611618]
["bitfinex","BTCUSD",1756977943463,0.74211615,110960.0,110950.0,0.29911618]
["bitfinex","BTCUSD",1756977943717,0.74211615,110960.0,110950.0,0.29611618]
["bitfinex","BTCUSD",1756977944135,0.74211615,110960.0,110950.0,0.29911618]
["bitfinex","BTCUSD",1756977950187,0.74166242,110960.0,110950.0,0.29911618]
["bitfinex","BTCUSD",1756977950502,0.74166242,110960.0,110950.0,0.11885481]
["bitfinex","BTCUSD",1756977950738,0.74166242,110960.0,110950.0,0.29911618]
["bitfinex","BTCUSD",1756977950941,0.74166242,110960.0,110950.0,0.09791599]
["bitfinex","BTCUSD",1756977951232,0.74166242,110960.0,110950.0,0.27817736]
["bitfinex","BTCUSD",1756977955318,0.76875372,110960.0,110950.0,0.27817736]
["bitfinex","BTCUSD",1756977956144,0.0270913,110960.0,110950.0,0.28112736]
["bitfinex","BTCUSD",1756977956364,0.0270913,110960.0,110950.0,0.28321736]
["bitfinex","BTCUSD",1756977956565,0.0270913,110960.0,110950.0,0.30415618]
["bitfinex","BTCUSD",1756977959316,0.74205464,110970.0,110960.0,0.18023544]
["bitfinex","BTCUSD",1756977959317,0.34,110970.0,110960.0,0.18023544]
["bitfinex","BTCUSD",1756977959528,0.34,110970.0,110960.0,0.27733242]
["bitfinex","BTCUSD",1756977959866,0.36708988,110970.0,110960.0,0.27733242]
["bitfinex","BTCUSD",1756977960315,0.54731877,110970.0,110960.0,0.27733242]
["bitfinex","BTCUSD",1756977960531,0.54731877,110970.0,110960.0,0.27933242]
["bitfinex","BTCUSD",1756977960758,0.36708988,110970.0,110960.0,0.30227124]
["bitfinex","BTCUSD",1756977960985,0.34,110970.0,110960.0,0.30227124]
["bitfinex","BTCUSD",1756977961110,0.21633625,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1756977961322,0.55633625,110980.0,110970.0,0.27718488]
["bitfinex","BTCUSD",1756977961534,0.55633625,110980.0,110970.0,0.2981237]
["bitfinex","BTCUSD",1756977961535,0.36708805,110980.0,110970.0,0.2981237]
["bitfinex","BTCUSD",1756977961745,0.18019667,110990.0,110970.0,0.2981237]
["bitfinex","BTCUSD",1756977961943,0.52019667,110990.0,110980.0,0.27212864]
["bitfinex","BTCUSD",1756977962146,0.54728251,110990.0,110980.0,0.27212864]
["bitfinex","BTCUSD",1756977962359,0.54728251,110990.0,110980.0,0.09486599]
["bitfinex","BTCUSD",1756977962561,0.54728251,110990.0,110980.0,0.27507864]
["bitfinex","BTCUSD",1756977963640,0.54728225,110990.0,110980.0,0.27716864]
["bitfinex","BTCUSD",1756977964083,0.54828225,110990.0,110980.0,0.27716864]
["bitfinex","BTCUSD",1756977967593,0.96969685,110990.0,110980.0,0.27716864]
["bitfinex","BTCUSD",1756977974293,0.54828225,110990.0,110980.0,0.27716864]
["bitfinex","BTCUSD",1756977974508,0.96969685,110990.0,110980.0,0.27716864]
["bitfinex","BTCUSD",1756977977083,0.02808584,110990.0,110980.0,0.29810746]
["bitfinex","BTCUSD",1756977977290,0.001,110990.0,110980.0,0.29810746]
["bitfinex","BTCUSD",1756977977598,0.001,110990.0,110980.0,0.71952206]
["bitfinex","BTCUSD",1756977980972,0.001,110990.0,110980.0,0.72855363]
["bitfinex","BTCUSD",1756977981434,0.001,110990.0,110980.0,1.14996823]
["bitfinex","BTCUSD",1756977981669,0.001,110990.0,110980.0,1.17704718]
["bitfinex","BTCUSD",1756977985338,0.001,110990.0,110980.0,0.33421798]
["bitfinex","BTCUSD",1756977985507,0.001,110990.0,110980.0,1.16801561]
["bitfinex","BTCUSD",1756977986130,0.001,110990.0,110980.0,0.74660101]
["bitfinex","BTCUSD",1756977987802,0.001,110990.0,110980.0,0.32518641]
["bitfinex","BTCUSD",1756977988008,0.001,110990.0,110980.0,0.74660101]
["bitfinex","BTCUSD",1756977990622,0.001,110990.0,110980.0,0.32518641]
["bitfinex","BTCUSD",1756977990912,0.001,110990.0,110980.0,0.74660101]
["bitfinex","BTCUSD",1756977991118,0.001,110990.0,110980.0,1.16801561]
["bitfinex","BTCUSD",1756977998163,0.001,110990.0,110980.0,0.74660101]
["bitfinex","BTCUSD",1756977998911,0.001,110990.0,110980.0,1.16801561]
["bitfinex","BTCUSD",1756978001942,0.001,110990.0,110980.0,0.74660101]
["bitfinex","BTCUSD",1756978003252,0.4224146,110990.0,110980.0,0.32014641]
["bitfinex","BTCUSD",1756978003467,0.60261101,110990.0,110980.0,0.27212864]
["bitfinex","BTCUSD",1756978003653,0.4224146,110990.0,110980.0,0.27212864]
["bitfinex","BTCUSD",1756978004084,0.60261101,110990.0,110980.0,0.29306746]
["bitfinex","BTCUSD",1756978004527,0.60261101,110990.0,110980.0,0.27212864]
["bitfinex","BTCUSD",1756978005067,0.60261101,110990.0,110980.0,0.09191599]
["bitfinex","BTCUSD",1756978006223,0.62969612,110990.0,110980.0,0.09191599]
["bitfinex","BTCUSD",1756978007593,1.39111072,110990.0,110980.0,0.09191599]
["bitfinex","BTCUSD",1756978007801,1.50114281,110990.0,110980.0,0.09191599]
["bitfinex","BTCUSD",1756978008221,1.07972821,110990.0,110980.0,0.09191599]
["bitfinex","BTCUSD",1756978008421,0.98914537,110990.0,110980.0,0.09191599]
["bitfinex","BTCUSD",1756978010175,0.96969612,110990.0,110980.0,0.09191599]
["bitfinex","BTCUSD",1756978011790,0.54828152,110990.0,110980.0,0.09191599]
["bitfinex","BTCUSD",1756978012064,0.96969612,110990.0,110980.0,0.09191599]
["bitfinex","BTCUSD",1756978015905,0.96969612,110990.0,110980.0,0.27705864]
["bitfinex","BTCUSD",1756978016699,0.96969612,110990.0,110980.0,0.09684599]
["bitfinex","BTCUSD",1756978016924,0.96969612,110990.0,110980.0,0.09489599]
["bitfinex","BTCUSD",1756978017172,0.96969612,110990.0,110980.0,0.27510864]
["bitfinex","BTCUSD",1756978017494,0.96969612,110990.0,110980.0,0.09489599]
["bitfinex","BTCUSD",1756978019337,0.96969612,110990.0,110980.0,0.09191599]
["bitfinex","BTCUSD",1756978019920,0.341,110990.0,110980.0,0.70072589]
["bitfinex","BTCUSD",1756978020137,0.341,110990.0,110980.0,0.71941206]
["bitfinex","BTCUSD",1756978020138,0.001,110990.0,110980.0,0.71941206]
["bitfinex","BTCUSD",1756978021033,0.001,110990.0,110980.0,0.29799746]
["bitfinex","BTCUSD",1756978021240,0.001,110990.0,110980.0,0.71941206]
["bitfinex","BTCUSD",1756978029578,0.001,110990.0,110980.0,0.29799746]
["bitfinex","BTCUSD",1756978045973,0.18119641,110990.0,110980.0,0.29799746]
["bitfinex","BTCUSD",1756978047628,0.001,110990.0,110980.0,0.29799746]
["bitfinex","BTCUSD",1756978047780,8.54e-05,110990.0,110980.0,0.29799746]
["bitfinex","BTCUSD",1756978049603,0.18028181,110990.0,110980.0,0.29799746]
["bitfinex","BTCUSD",1756978049789,8.54e-05,110990.0,110980.0,0.29799746]
["bitfinex","BTCUSD",1756978050610,0.18028181,110990.0,110980.0,0.29799746]
["bitfinex","BTCUSD",1756978054083,0.74206717,110990.0,110980.0,0.29306746]
["bitfinex","BTCUSD",1756978054320,0.74206717,110990.0,110980.0,0.29629746]
["bitfinex","BTCUSD",1756978054992,0.18028181,110990.0,110980.0,0.29828746]
["bitfinex","BTCUSD",1756978059452,0.18028181,110990.0,110980.0,0.44836746]
["bitfinex","BTCUSD",1756978065442,0.18028181,110990.0,110980.0,0.44828746]
["bitfinex","BTCUSD",1756978065662,0.18028181,110990.0,110980.0,0.29828746]
["bitfinex","BTCUSD",1756978065882,0.18028181,110990.0,110980.0,0.44828746]
["bitfinex","BTCUSD",1756978072418,0.18028181,110990.0,110980.0,0.29828746]
["bitfinex","BTCUSD",1756978072643,0.18028181,110990.0,110980.0,0.44824746]
["bitfinex","BTCUSD",1756978073322,0.18028181,110990.0,110980.0,0.26803481]
["bitfinex","BTCUSD",1756978073564,0.18028181,110990.0,110980.0,0.44824746]
["bitfinex","BTCUSD",1756978076477,0.18028181,110990.0,110980.0,0.11807481]
["bitfinex","BTCUSD",1756978076609,0.18028181,110990.0,110980.0,0.44820746]
["bitfinex","BTCUSD",1756978076816,0.74206717,110990.0,110980.0,0.44820746]
["bitfinex","BTCUSD",1756978077018,0.74206717,110990.0,110980.0,0.29828746]
["bitfinex","BTCUSD",1756978077231,0.18028181,110990.0,110980.0,0.44824746]
["bitfinex","BTCUSD",1756978080361,0.18028181,110990.0,110980.0,0.29828746]
["bitfinex","BTCUSD",1756978080684,0.18028181,110990.0,110980.0,0.44832746]
["bitfinex","BTCUSD",1756978089633,0.60168088,110990.0,110980.0,0.44832746]
["bitfinex","BTCUSD",1756978095046,0.18028181,110990.0,110980.0,0.44832746]
["bitfinex","BTCUSD",1756978095301,0.60168088,110990.0,110980.0,0.44832746]
["bitfinex","BTCUSD",1756978100367,0.60168088,110990.0,110980.0,0.09191599]
["bitfinex","BTCUSD",1756978100606,1.05308481,110990.0,110980.0,0.24179599]
["bitfinex","BTCUSD",1756978100826,1.08017178,110990.0,110980.0,0.24179599]
["bitfinex","BTCUSD",1756978102243,1.06068384,110990.0,110980.0,0.24179599]
["bitfinex","BTCUSD",1756978108658,1.06068384,110990.0,110980.0,0.24698599]
["bitfinex","BTCUSD",1756978110570,0.96876785,110990.0,110980.0,0.24698599]
["bitfinex","BTCUSD",1756978115890,0.54736878,110990.0,110980.0,0.24698599]
["bitfinex","BTCUSD",1756978116072,0.96876785,110990.0,110980.0,0.24698599]
["bitfinex","BTCUSD",1756978116424,0.96876785,110990.0,110980.0,0.42719864]
["bitfinex","BTCUSD",1756978118862,0.96876785,110990.0,110980.0,0.24698599]
["bitfinex","BTCUSD",1756978119516,0.96876785,110990.0,110980.0,0.09710599]
["bitfinex","BTCUSD",1756978119734,0.96876785,110990.0,110980.0,0.24698599]
["bitfinex","BTCUSD",1756978121127,0.96876785,110990.0,110980.0,0.09710599]
["bitfinex","BTCUSD",1756978121332,0.96876785,110990.0,110980.0,0.24698599]
["bitfinex","BTCUSD",1756978121562,0.96876785,110990.0,110980.0,0.09710599]
["bitfinex","BTCUSD",1756978121779,0.96876785,110990.0,110980.0,0.24698599]
["bitfinex","BTCUSD",1756978122408,0.96876785,110990.0,110980.0,0.42719864]
["bitfinex","BTCUSD",1756978125236,0.96876785,110990.0,110980.0,0.24698599]
["bitfinex","BTCUSD",1756978127109,0.96876785,110990.0,110980.0,0.24694599]
["bitfinex","BTCUSD",1756978127304,0.96876785,110990.0,110980.0,0.42715864]
["bitfinex","BTCUSD",1756978128737,0.96876785,110990.0,110980.0,0.24694599]
["bitfinex","BTCUSD",1756978129486,0.54736878,110990.0,110980.0,0.24694599]
["bitfinex","BTCUSD",1756978129693,0.96876785,110990.0,110980.0,0.24694599]
["bitfinex","BTCUSD",1756978132099,0.96876785,110990.0,110980.0,0.09710599]
["bitfinex","BTCUSD",1756978132329,0.96876785,110990.0,110980.0,0.24694599]
["bitfinex","BTCUSD",1756978133104,0.96876785,110990.0,110980.0,0.24175599]
["bitfinex","BTCUSD",1756978133342,0.98824821,110990.0,110980.0,0.24175599]
["bitfinex","BTCUSD",1756978134658,1.13808821,110990.0,110980.0,0.24175599]
["bitfinex","BTCUSD",1756978135099,1.13808821,110990.0,110980.0,0.09191599]
["bitfinex","BTCUSD",1756978135305,1.13808821,110990.0,110980.0,0.24175599]
["bitfinex","BTCUSD",1756978135306,1.2300042,110990.0,110980.0,0.24175599]
["bitfinex","BTCUSD",1756978135504,1.13808821,110990.0,110980.0,0.09191599]
["bitfinex","BTCUSD",1756978142869,1.13808812,110990.0,110980.0,0.09191599]
["bitfinex","BTCUSD",1756978148595,0.71668905,110990.0,110980.0,0.09191599]
["bitfinex","BTCUSD",1756978148799,0.71668905,110990.0,110980.0,0.09505599]
["bitfinex","BTCUSD",1756978149023,1.13808812,110990.0,110980.0,0.09505599]
["bitfinex","BTCUSD",1756978149708,0.71668905,110990.0,110980.0,0.09505599]
["bitfinex","BTCUSD",1756978149905,1.13808812,110990.0,110980.0,0.09505599]
["bitfinex","BTCUSD",1756978151628,1.2786838,110990.0,110980.0,0.09505599]
["bitfinex","BTCUSD",1756978154440,0.56684905,110990.0,110980.0,0.09505599]
["bitfinex","BTCUSD",1756978157153,0.56684905,110990.0,110980.0,0.09710599]
["bitfinex","BTCUSD",1756978157358,0.56684905,110990.0,110980.0,0.09505599]
["bitfinex","BTCUSD",1756978157890,0.56684905,110990.0,110980.0,0.09710599]
["bitfinex","BTCUSD",1756978160291,0.71668905,110990.0,110980.0,0.09710599]
["bitfinex","BTCUSD",1756978161637,0.71669268,110990.0,110980.0,0.09710599]
["bitfinex","BTCUSD",1756978162496,0.56685268,110990.0,110980.0,0.09710599]
["bitfinex","BTCUSD",1756978164400,0.71669268,110990.0,110980.0,0.09710599]
["bitfinex","BTCUSD",1756978166026,0.71669268,110990.0,110980.0,0.09505599]
["bitfinex","BTCUSD",1756978166241,0.71669268,110990.0,110980.0,0.09191599]
["bitfinex","BTCUSD",1756978166883,0.71669268,110990.0,110980.0,0.09509599]
["bitfinex","BTCUSD",1756978168254,0.56685268,110990.0,110980.0,0.09509599]
["bitfinex","BTCUSD",1756978169258,0.56685268,110990.0,110980.0,0.09714599]
["bitfinex","BTCUSD",1756978170176,0.56685268,110990.0,110980.0,0.09509599]
["bitfinex","BTCUSD",1756978170346,0.71669268,110990.0,110980.0,0.09509599]
["bitfinex","BTCUSD",1756978172331,0.56685268,110990.0,110980.0,0.09509599]
["bitfinex","BTCUSD",1756978172479,0.71669268,110990.0,110980.0,0.09509599]
["bitfinex","BTCUSD",1756978172674,0.80860867,110990.0,110980.0,0.09191599]
["bitfinex","BTCUSD",1756978172881,0.56685268,110990.0,110980.0,0.09191599]
["bitfinex","BTCUSD",1756978173110,0.56685268,110990.0,110980.0,0.09714599]
["bitfinex","BTCUSD",1756978175203,0.71669268,110990.0,110980.0,0.09714599]
["bitfinex","BTCUSD",1756978184570,0.71665268,110990.0,110980.0,0.09714599]
["bitfinex","BTCUSD",1756978193635,0.71665268,110990.0,110980.0,0.09509599]
["bitfinex","BTCUSD",1756978193839,0.71665268,110990.0,110980.0,0.09724599]
["bitfinex","BTCUSD",1756978194436,0.56685268,110990.0,110980.0,0.09724599]
["bitfinex","BTCUSD",1756978194630,0.71665268,110990.0,110980.0,0.09724599]
["bitfinex","BTCUSD",1756978198575,0.56685268,110990.0,110980.0,0.09724599]
["bitfinex","BTCUSD",1756978200410,0.38665627,110990.0,110980.0,0.83945339]
["bitfinex","BTCUSD",1756978200622,0.36717237,110990.0,110980.0,0.83945339]
["bitfinex","BTCUSD",1756978202860,0.36717237,110990.0,110980.0,0.86039221]
["bitfinex","BTCUSD",1756978203310,0.54736878,110990.0,110980.0,1.01019221]
["bitfinex","BTCUSD",1756978203787,0.36717237,110990.0,110980.0,1.01019221]
["bitfinex","BTCUSD",1756978204199,0.54736878,110990.0,110980.0,1.01019221]
["bitfinex","BTCUSD",1756978204400,0.36717237,110990.0,110980.0,1.01019221]
["bitfinex","BTCUSD",1756978204811,0.54736878,110990.0,110980.0,0.86039221]
["bitfinex","BTCUSD",1756978205469,0.54736878,110990.0,110980.0,1.01019221]
["bitfinex","BTCUSD",1756978209425,0.54736878,110990.0,110980.0,0.82997956]
["bitfinex","BTCUSD",1756978209797,0.54736878,110990.0,110980.0,1.01019221]
["bitfinex","BTCUSD",1756978211914,0.54736878,110990.0,110980.0,0.68017956]
["bitfinex","BTCUSD",1756978212117,0.54736878,110990.0,110980.0,0.11818481]
["bitfinex","BTCUSD",1756978212336,0.54736878,110990.0,110980.0,0.26798481]
["bitfinex","BTCUSD",1756978213007,0.54736878,110990.0,110980.0,0.11603481]
["bitfinex","BTCUSD",1756978213234,0.54736878,110990.0,110980.0,0.26583481]
["bitfinex","BTCUSD",1756978213462,0.54736878,110990.0,110980.0,0.24171599]
["bitfinex","BTCUSD",1756978213463,0.78623576,110990.0,110980.0,0.24171599]
["bitfinex","BTCUSD",1756978213660,1.20770572,110990.0,110980.0,0.24171599]
["bitfinex","BTCUSD",1756978214309,0.69716878,110990.0,110980.0,0.24171599]
["bitfinex","BTCUSD",1756978214536,0.69716878,110990.0,110980.0,0.24681599]
["bitfinex","BTCUSD",1756978214738,0.69716878,110990.0,110980.0,0.66828595]
["bitfinex","BTCUSD",1756978217248,0.69716878,110990.0,110980.0,0.24681599]
["bitfinex","BTCUSD",1756978217474,0.69716878,110990.0,110980.0,0.66828595]
["bitfinex","BTCUSD",1756978217916,0.54736878,110990.0,110980.0,0.66828595]
["bitfinex","BTCUSD",1756978218125,0.54736878,110990.0,110980.0,0.24681599]
["bitfinex","BTCUSD",1756978218332,0.60010733,110990.0,110980.0,0.66828595]
["bitfinex","BTCUSD",1756978218540,0.60010733,110990.0,110980.0,0.24681599]
["bitfinex","BTCUSD",1756978224634,0.54736878,110990.0,110980.0,0.24681599]
["bitfinex","BTCUSD",1756978231616,0.54736878,110990.0,110980.0,0.09701599]
["bitfinex","BTCUSD",1756978231826,0.54736878,110990.0,110980.0,0.24681599]
["bitfinex","BTCUSD",1756978235532,0.54736878,110990.0,110980.0,0.66828595]
["bitfinex","BTCUSD",1756978240282,0.54736878,110990.0,110980.0,0.24681599]
["bitfinex","BTCUSD",1756978240820,0.54736878,110990.0,110980.0,0.24469599]
["bitfinex","BTCUSD",1756978241255,0.63928477,110990.0,110980.0,0.24469599]
["bitfinex","BTCUSD",1756978241469,0.63928477,110990.0,110980.0,0.24679599]
["bitfinex","BTCUSD",1756978243198,0.54736878,110990.0,110980.0,0.24679599]
["bitfinex","BTCUSD",1756978247804,0.54736878,110990.0,110980.0,0.08642654]
["bitfinex","BTCUSD",1756978249772,0.54736878,110990.0,110980.0,0.08432654]
["bitfinex","BTCUSD",1756978249979,0.98832706,110990.0,110980.0,0.08134654]
["bitfinex","BTCUSD",1756978250622,1.13812706,110990.0,110980.0,0.08134654]
["bitfinex","BTCUSD",1756978250761,1.23004305,110990.0,110980.0,0.08134654]
["bitfinex","BTCUSD",1756978253568,1.23004305,110990.0,110960.0,0.71915658]
["bitfinex","BTCUSD",1756978253569,0.18022889,110970.0,110960.0,0.15300099]
["bitfinex","BTCUSD",1756978253707,0.60169885,110970.0,110960.0,0.24701698]
["bitfinex","BTCUSD",1756978253908,0.18022889,110970.0,110960.0,0.24701698]
["bitfinex","BTCUSD",1756978254626,0.20731872,110970.0,110960.0,0.24701698]
["bitfinex","BTCUSD",1756978254840,0.20731872,110970.0,110960.0,0.24901698]
["bitfinex","BTCUSD",1756978255201,0.20731872,110970.0,110960.0,0.25101698]
["bitfinex","BTCUSD",1756978258267,0.21648815,110970.0,110960.0,0.25101698]
["bitfinex","BTCUSD",1756978262361,0.63795811,110970.0,110960.0,0.25101698]
["bitfinex","BTCUSD",1756978263904,0.63795811,110970.0,110960.0,0.24891698]
["bitfinex","BTCUSD",1756978264116,1.0698741,110970.0,110960.0,0.09911698]
["bitfinex","BTCUSD",1756978264563,1.0698741,110970.0,110960.0,0.09605698]
["bitfinex","BTCUSD",1756978264991,0.64840414,110970.0,110960.0,0.09605698]
["bitfinex","BTCUSD",1756978265197,1.2196741,110970.0,110960.0,0.09605698]
["bitfinex","BTCUSD",1756978265402,1.2196741,110970.0,110960.0,0.09911698]
["bitfinex","BTCUSD",1756978265811,1.2196741,110970.0,110960.0,0.09711698]
["bitfinex","BTCUSD",1756978265972,1.2196741,110970.0,110960.0,0.09811698]
["bitfinex","BTCUSD",1756978266589,1.2196741,110970.0,110960.0,0.09911698]
["bitfinex","BTCUSD",1756978267410,1.2196741,110970.0,110960.0,0.09811698]
["bitfinex","BTCUSD",1756978267619,1.2196741,110970.0,110960.0,0.09911698]
["bitfinex","BTCUSD",1756978268438,0.79820414,110970.0,110960.0,0.09911698]
["bitfinex","BTCUSD",1756978268649,1.2196741,110970.0,110960.0,0.10121698]
["bitfinex","BTCUSD",1756978269455,1.2196741,110970.0,110960.0,0.09911698]
["bitfinex","BTCUSD",1756978269676,1.2196741,110970.0,110960.0,0.09605698]
["bitfinex","BTCUSD",1756978270755,1.2196741,110970.0,110960.0,0.09505698]
["bitfinex","BTCUSD",1756978272043,1.2196741,110970.0,110960.0,0.09205698]
["bitfinex","BTCUSD",1756978274797,1.23911319,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756978275046,0.81764323,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756978275232,1.23911319,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756978275679,1.37990168,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756978277114,1.23010168,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756978277307,1.37990168,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756978278130,1.23010168,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756978278359,1.37990168,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756978283972,1.40421821,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756978286167,1.40521821,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756978286393,1.25541821,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756978286594,1.40521821,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756978290155,1.44396953,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756978290774,1.29416953,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756978290954,1.44400953,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756978291554,1.29416953,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756978291760,1.29416953,110970.0,110960.0,0.00527099]
["bitfinex","BTCUSD",1756978291961,1.44396953,110970.0,110960.0,0.00527099]
["bitfinex","BTCUSD",1756978293422,1.44397208,110970.0,110960.0,0.00527099]
["bitfinex","BTCUSD",1756978293626,1.29417208,110970.0,110960.0,0.00527099]
["bitfinex","BTCUSD",1756978293832,1.44401208,110970.0,110960.0,0.00527099]
["bitfinex","BTCUSD",1756978294160,1.44397208,110970.0,110960.0,0.00527099]
["bitfinex","BTCUSD",1756978294566,1.41965555,110970.0,110960.0,0.00527099]
["bitfinex","BTCUSD",1756978294894,1.41969555,110970.0,110960.0,0.00527099]
["bitfinex","BTCUSD",1756978295289,1.46091659,110970.0,110960.0,0.00527099]
["bitfinex","BTCUSD",1756978295499,1.43659136,110970.0,110960.0,0.00527099]
["bitfinex","BTCUSD",1756978296234,1.49366275,110970.0,110960.0,0.00527099]
["bitfinex","BTCUSD",1756978296690,1.49362275,110970.0,110960.0,0.00527099]
["bitfinex","BTCUSD",1756978297097,1.34382275,110970.0,110960.0,0.00527099]
["bitfinex","BTCUSD",1756978297278,1.49362275,110970.0,110960.0,0.00527099]
["bitfinex","BTCUSD",1756978297480,1.49362378,110970.0,110960.0,0.00527099]
["bitfinex","BTCUSD",1756978297692,1.49362378,110970.0,110960.0,0.00331099]
["bitfinex","BTCUSD",1756978297909,1.34382378,110970.0,110960.0,0.00331099]
["bitfinex","BTCUSD",1756978298091,1.49366378,110970.0,110960.0,0.00331099]
["bitfinex","BTCUSD",1756978298306,1.49366405,110970.0,110960.0,0.00331099]
["bitfinex","BTCUSD",1756978298473,1.49366405,110970.0,110960.0,0.00527099]
["bitfinex","BTCUSD",1756978299757,1.43659239,110970.0,110960.0,0.00527099]
["bitfinex","BTCUSD",1756978300336,1.44504144,110970.0,110960.0,0.00527099]
["bitfinex","BTCUSD",1756978301142,1.44504144,110970.0,110960.0,0.00331099]
["bitfinex","BTCUSD",1756978301482,1.44504144,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756978303061,0.88278299,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756978303273,1.44504144,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756978305010,1.44500144,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756978305595,1.49362479,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756978306712,1.34383018,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756978306881,1.49363018,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756978308280,1.44500683,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756978308584,1.44500683,110970.0,110960.0,0.00325099]
["bitfinex","BTCUSD",1756978308793,0.88274838,110970.0,110960.0,0.00325099]
["bitfinex","BTCUSD",1756978309008,1.44500683,110970.0,110960.0,0.00325099]
["bitfinex","BTCUSD",1756978311502,1.44502161,110970.0,110960.0,0.00325099]
["bitfinex","BTCUSD",1756978312258,1.44506887,110970.0,110960.0,0.00325099]
["bitfinex","BTCUSD",1756978312654,1.48665967,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756978312899,1.48666541,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756978314064,1.4866676,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756978314843,1.4866676,110970.0,110960.0,0.00535099]
["bitfinex","BTCUSD",1756978317796,1.48667115,110970.0,110960.0,0.00535099]
["bitfinex","BTCUSD",1756978318376,1.55599115,110970.0,110960.0,0.00535099]
["bitfinex","BTCUSD",1756978318780,1.54964932,110970.0,110960.0,0.00535099]
["bitfinex","BTCUSD",1756978319033,1.55599315,110970.0,110960.0,0.00535099]
["bitfinex","BTCUSD",1756978319205,1.5559936,110970.0,110960.0,0.00535099]
["bitfinex","BTCUSD",1756978320625,1.4061936,110970.0,110960.0,0.00535099]
["bitfinex","BTCUSD",1756978320850,1.5559936,110970.0,110960.0,0.00535099]
["bitfinex","BTCUSD",1756978322215,1.55360552,110970.0,110960.0,0.00535099]
["bitfinex","BTCUSD",1756978322653,1.55360652,110970.0,110960.0,0.00535099]
["bitfinex","BTCUSD",1756978323878,1.46169053,110970.0,110960.0,0.00535099]
["bitfinex","BTCUSD",1756978324107,0.89943208,110970.0,110960.0,0.00535099]
["bitfinex","BTCUSD",1756978324223,1.46169053,110970.0,110960.0,0.00535099]
["bitfinex","BTCUSD",1756978324897,1.42009973,110970.0,110960.0,0.00535099]
["bitfinex","BTCUSD",1756978326968,1.27029973,110970.0,110960.0,0.00535099]
["bitfinex","BTCUSD",1756978327171,1.42009973,110970.0,110960.0,0.00535099]
["bitfinex","BTCUSD",1756978327351,1.51201572,110970.0,110960.0,0.00535099]
["bitfinex","BTCUSD",1756978327922,1.51201668,110970.0,110960.0,0.00535099]
["bitfinex","BTCUSD",1756978328535,1.27030069,110970.0,110960.0,0.00535099]
["bitfinex","BTCUSD",1756978328732,1.42010069,110970.0,110960.0,0.00535099]
["bitfinex","BTCUSD",1756978329138,0.73240662,110970.0,110960.0,0.00535099]
["bitfinex","BTCUSD",1756978329344,0.6682708,110970.0,110960.0,0.09726698]
["bitfinex","BTCUSD",1756978329584,0.4087508,110970.0,110960.0,0.09726698]
["bitfinex","BTCUSD",1756978329796,0.23458642,110970.0,110960.0,0.27751211]
["bitfinex","BTCUSD",1756978330064,0.38438642,110970.0,110960.0,0.27751211]
["bitfinex","BTCUSD",1756978330272,0.70490007,110970.0,110960.0,0.09726698]
["bitfinex","BTCUSD",1756978330504,0.70490007,110970.0,110960.0,0.27751211]
["bitfinex","BTCUSD",1756978331523,0.70490007,110970.0,110960.0,0.09726698]
["bitfinex","BTCUSD",1756978331749,0.55510007,110970.0,110960.0,0.27751211]
["bitfinex","BTCUSD",1756978331946,0.70490007,110970.0,110960.0,0.27751211]
["bitfinex","BTCUSD",1756978332374,0.55510007,110970.0,110960.0,0.27751211]
["bitfinex","BTCUSD",1756978332800,0.70490007,110970.0,110960.0,0.27751211]
["bitfinex","BTCUSD",1756978333447,0.55510007,110970.0,110960.0,0.27751211]
["bitfinex","BTCUSD",1756978333644,0.70728815,110970.0,110960.0,0.27751211]
["bitfinex","BTCUSD",1756978334055,0.02808983,110970.0,110960.0,0.86070938]
["bitfinex","BTCUSD",1756978335700,0.001,110970.0,110960.0,0.86070938]
["bitfinex","BTCUSD",1756978337597,0.001,110970.0,110960.0,1.14136629]
["bitfinex","BTCUSD",1756978339041,0.001,110970.0,110960.0,0.71990861]
["bitfinex","BTCUSD",1756978339235,0.001,110970.0,110960.0,0.86966861]
["bitfinex","BTCUSD",1756978348263,0.18122889,110970.0,110960.0,0.71990861]
["bitfinex","BTCUSD",1756978348441,0.001,110970.0,110960.0,0.86966861]
["bitfinex","BTCUSD",1756978350286,0.18122889,110970.0,110960.0,0.86966861]
["bitfinex","BTCUSD",1756978350669,0.001,110970.0,110960.0,0.86966861]
["bitfinex","BTCUSD",1756978353199,0.18122889,110970.0,110960.0,0.71990861]
["bitfinex","BTCUSD",1756978353396,0.18122889,110970.0,110960.0,0.86966861]
["bitfinex","BTCUSD",1756978356475,0.18122889,110970.0,110960.0,0.71990861]
["bitfinex","BTCUSD",1756978356766,0.18122889,110970.0,110960.0,0.1182058]
["bitfinex","BTCUSD",1756978356971,0.18122889,110970.0,110960.0,0.2679658]
["bitfinex","BTCUSD",1756978357175,0.18122889,110970.0,110960.0,0.86966861]
["bitfinex","BTCUSD",1756978366483,0.18122889,110970.0,110960.0,0.44821093]
["bitfinex","BTCUSD",1756978366682,0.001,110970.0,110960.0,0.86966861]
["bitfinex","BTCUSD",1756978367114,0.18122889,110970.0,110960.0,0.86966861]
["bitfinex","BTCUSD",1756978374282,0.001,110970.0,110960.0,0.86966861]
["bitfinex","BTCUSD",1756978375249,0.18122889,110970.0,110960.0,0.86966861]
["bitfinex","BTCUSD",1756978375510,0.001,110970.0,110960.0,0.86966861]
["bitfinex","BTCUSD",1756978381866,0.18122889,110970.0,110960.0,0.86966861]
["bitfinex","BTCUSD",1756978382070,0.001,110970.0,110960.0,0.86966861]
["bitfinex","BTCUSD",1756978384929,0.18122889,110970.0,110960.0,0.86966861]
["bitfinex","BTCUSD",1756978386458,0.001,110970.0,110960.0,0.86966861]
["bitfinex","BTCUSD",1756978386918,0.18122889,110970.0,110960.0,0.86966861]
["bitfinex","BTCUSD",1756978387333,0.001,110970.0,110960.0,0.86966861]
["bitfinex","BTCUSD",1756978389530,0.001,110970.0,110960.0,1.29112629]
["bitfinex","BTCUSD",1756978390191,0.001,110970.0,110960.0,0.44821093]
["bitfinex","BTCUSD",1756978390394,0.001,110970.0,110960.0,1.29112629]
["bitfinex","BTCUSD",1756978392512,0.001,110970.0,110960.0,0.44821093]
["bitfinex","BTCUSD",1756978392718,0.001,110970.0,110960.0,0.44817093]
["bitfinex","BTCUSD",1756978392879,0.001,110970.0,110960.0,0.86962861]
["bitfinex","BTCUSD",1756978395290,0.001,110970.0,110960.0,0.44817093]
["bitfinex","BTCUSD",1756978395541,0.001,110970.0,110960.0,0.86962861]
["bitfinex","BTCUSD",1756978398880,0.001,110970.0,110960.0,0.44817093]
["bitfinex","BTCUSD",1756978399083,0.001,110970.0,110960.0,0.71990861]
["bitfinex","BTCUSD",1756978399373,0.18122889,110970.0,110960.0,0.86962861]
["bitfinex","BTCUSD",1756978399612,0.001,110970.0,110960.0,0.44817093]
["bitfinex","BTCUSD",1756978399827,0.18122889,110970.0,110960.0,0.44817093]
["bitfinex","BTCUSD",1756978400445,0.001,110970.0,110960.0,0.44817093]
["bitfinex","BTCUSD",1756978401679,0.001,110970.0,110960.0,1.01018495]
["bitfinex","BTCUSD",1756978405698,0.001,110970.0,110960.0,0.44813093]
["bitfinex","BTCUSD",1756978406050,0.001,110970.0,110960.0,0.29845093]
["bitfinex","BTCUSD",1756978406252,0.001,110970.0,110960.0,0.44813093]
["bitfinex","BTCUSD",1756978406454,0.001,110970.0,110960.0,0.29845093]
["bitfinex","BTCUSD",1756978406812,0.001,110970.0,110960.0,0.44813093]
["bitfinex","BTCUSD",1756978407439,0.18122889,110970.0,110960.0,0.27230211]
["bitfinex","BTCUSD",1756978407652,0.18122889,110970.0,110960.0,0.42198211]
["bitfinex","BTCUSD",1756978410908,0.18122889,110970.0,110960.0,0.42506211]
["bitfinex","BTCUSD",1756978414195,0.18122889,110970.0,110960.0,0.42719211]
["bitfinex","BTCUSD",1756978415020,0.001,110970.0,110960.0,0.42719211]
["bitfinex","BTCUSD",1756978425651,0.001,110970.0,110960.0,1.57215897]
["bitfinex","BTCUSD",1756978425956,0.001,110970.0,110960.0,1.59642897]
["bitfinex","BTCUSD",1756978426190,0.001,110970.0,110960.0,1.62351269]
["bitfinex","BTCUSD",1756978426639,0.16312025,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1756978426863,0.16312025,111000.0,110990.0,1.05549887]
["bitfinex","BTCUSD",1756978427086,0.16312025,111000.0,110990.0,1.05843642]
["bitfinex","BTCUSD",1756978428680,0.16312025,111000.0,110990.0,1.07937524]
["bitfinex","BTCUSD",1756978430294,0.16312025,111000.0,110990.0,0.92953524]
["bitfinex","BTCUSD",1756978430565,0.16312025,111000.0,110990.0,1.07953524]
["bitfinex","BTCUSD",1756978431119,0.16312025,111000.0,110990.0,1.08863729]
["bitfinex","BTCUSD",1756978431373,0.16312025,111000.0,110990.0,1.07953524]
["bitfinex","BTCUSD",1756978432051,0.16312025,111000.0,110990.0,1.07949524]
["bitfinex","BTCUSD",1756978433574,0.16312025,111000.0,110990.0,1.10657299]
["bitfinex","BTCUSD",1756978433782,0.16312025,111000.0,110990.0,1.11544016]
["bitfinex","BTCUSD",1756978434520,0.16312025,111000.0,110990.0,0.39459897]
["bitfinex","BTCUSD",1756978434755,0.16312025,111000.0,110990.0,1.10653299]
["bitfinex","BTCUSD",1756978436417,0.16312025,111000.0,110990.0,0.95661299]
["bitfinex","BTCUSD",1756978436616,0.16312025,111000.0,110990.0,1.10653299]
["bitfinex","BTCUSD",1756978437264,0.16312025,111000.0,110990.0,0.95661299]
["bitfinex","BTCUSD",1756978437493,0.16312025,111000.0,110990.0,1.10649299]
["bitfinex","BTCUSD",1756978443029,0.16312025,111000.0,110990.0,0.95661299]
["bitfinex","BTCUSD",1756978443236,0.16312025,111000.0,110990.0,1.10653299]
["bitfinex","BTCUSD",1756978445926,0.16312025,111000.0,110990.0,1.10649299]
["bitfinex","BTCUSD",1756978448958,0.16312025,111000.0,110990.0,0.39459897]
["bitfinex","BTCUSD",1756978449173,0.16312025,111000.0,110990.0,1.10649299]
["bitfinex","BTCUSD",1756978449383,0.16312025,111000.0,110990.0,0.95661299]
["bitfinex","BTCUSD",1756978449582,0.16312025,111000.0,110990.0,1.10653299]
["bitfinex","BTCUSD",1756978453805,0.16312025,111000.0,110990.0,0.54451897]
["bitfinex","BTCUSD",1756978454024,0.16312025,111000.0,110990.0,1.10653299]
["bitfinex","BTCUSD",1756978460695,0.16312025,111000.0,110990.0,0.54451897]
["bitfinex","BTCUSD",1756978460899,0.16312025,111000.0,110990.0,1.10653299]
["bitfinex","BTCUSD",1756978461501,0.16312025,111000.0,110990.0,0.965694]
["bitfinex","BTCUSD",1756978463733,0.16312025,111000.0,110990.0,1.38686903]
["bitfinex","BTCUSD",1756978467477,0.16312025,111000.0,110990.0,1.42790027]
["bitfinex","BTCUSD",1756978467921,0.16312025,111000.0,110990.0,1.82790027]
["bitfinex","BTCUSD",1756978468127,0.16312025,111000.0,110990.0,2.09070027]
["bitfinex","BTCUSD",1756978468333,0.16312025,111000.0,110990.0,1.24835021]
["bitfinex","BTCUSD",1756978468573,0.16312025,111000.0,110990.0,2.09070027]
["bitfinex","BTCUSD",1756978471382,0.16312025,111000.0,110990.0,1.69070027]
["bitfinex","BTCUSD",1756978471829,0.16312025,111000.0,110990.0,2.09070027]
["bitfinex","BTCUSD",1756978474752,0.16312025,111000.0,110990.0,1.94078027]
["bitfinex","BTCUSD",1756978474873,0.16312025,111000.0,110990.0,2.09054027]
["bitfinex","BTCUSD",1756978479084,0.16312025,111000.0,110990.0,1.94078027]
["bitfinex","BTCUSD",1756978479311,0.16312025,111000.0,110990.0,2.09050027]
["bitfinex","BTCUSD",1756978480671,0.16312025,111000.0,110990.0,1.54078027]
["bitfinex","BTCUSD",1756978480875,0.16312025,111000.0,110990.0,1.69050027]
["bitfinex","BTCUSD",1756978481004,0.16312025,111000.0,110990.0,1.54078027]
["bitfinex","BTCUSD",1756978481202,0.16312025,111000.0,110990.0,1.69050027]
["bitfinex","BTCUSD",1756978486891,0.16312025,111000.0,110990.0,1.69046027]
["bitfinex","BTCUSD",1756978487252,0.16312025,111000.0,110990.0,0.84811021]
["bitfinex","BTCUSD",1756978487459,0.16312025,111000.0,110990.0,1.69046027]
["bitfinex","BTCUSD",1756978488012,0.16312025,111000.0,110990.0,1.69146027]
["bitfinex","BTCUSD",1756978488464,0.16312025,111000.0,110990.0,2.09246027]
["bitfinex","BTCUSD",1756978489480,0.16312025,111000.0,110990.0,2.09242027]
["bitfinex","BTCUSD",1756978489885,0.16312025,111000.0,110990.0,1.94278027]
["bitfinex","BTCUSD",1756978490298,0.16312025,111000.0,110990.0,2.09242027]
["bitfinex","BTCUSD",1756978497554,0.16312025,111000.0,110990.0,1.94278027]
["bitfinex","BTCUSD",1756978497785,0.16312025,111000.0,110990.0,2.09242027]
["bitfinex","BTCUSD",1756978498408,0.16312025,111000.0,110990.0,1.54278027]
["bitfinex","BTCUSD",1756978498582,0.16312025,111000.0,110990.0,1.27124524]
["bitfinex","BTCUSD",1756978499242,0.16312025,111000.0,110990.0,1.12160524]
["bitfinex","BTCUSD",1756978499448,0.16312025,111000.0,110990.0,1.26605524]
["bitfinex","BTCUSD",1756978500005,0.16312025,111000.0,110990.0,1.11641524]
["bitfinex","BTCUSD",1756978500211,0.16312025,111000.0,110990.0,1.26605524]
["bitfinex","BTCUSD",1756978500430,0.16312025,111000.0,110990.0,1.11641524]
["bitfinex","BTCUSD",1756978500637,0.16312025,111000.0,110990.0,1.26605524]
["bitfinex","BTCUSD",1756978502353,0.16312025,111000.0,110990.0,1.26920524]
["bitfinex","BTCUSD",1756978503773,0.16312025,111000.0,110990.0,1.00640524]
["bitfinex","BTCUSD",1756978503923,0.16312025,111000.0,110990.0,0.58208021]
["bitfinex","BTCUSD",1756978504131,0.16312025,111000.0,110990.0,1.00325524]
["bitfinex","BTCUSD",1756978504540,0.16312025,111000.0,110990.0,1.00640524]
["bitfinex","BTCUSD",1756978504965,0.16312025,111000.0,110990.0,0.58523021]
["bitfinex","BTCUSD",1756978505173,0.16312025,111000.0,110990.0,1.00837524]
["bitfinex","BTCUSD",1756978506412,0.16312025,111000.0,110990.0,0.58720021]
["bitfinex","BTCUSD",1756978506614,0.16312025,111000.0,110990.0,1.00837524]
["bitfinex","BTCUSD",1756978511952,0.16312025,111000.0,110990.0,0.58720021]
["bitfinex","BTCUSD",1756978512242,0.16312025,111000.0,110990.0,1.00837524]
["bitfinex","BTCUSD",1756978515332,0.16312025,111000.0,110990.0,0.58720021]
["bitfinex","BTCUSD",1756978515572,0.16312025,111000.0,110990.0,1.00640524]
["bitfinex","BTCUSD",1756978515760,0.16312025,111000.0,110990.0,1.00843524]
["bitfinex","BTCUSD",1756978516939,0.16264278,111000.0,110990.0,1.00843524]
["bitfinex","BTCUSD",1756978517135,0.16264278,111000.0,110990.0,1.42961027]
["bitfinex","BTCUSD",1756978518985,0.16264278,111000.0,110990.0,1.82961027]
["bitfinex","BTCUSD",1756978521564,0.16264278,111000.0,110990.0,1.5486622]
["bitfinex","BTCUSD",1756978522745,0.16264278,111000.0,110990.0,1.3990222]
["bitfinex","BTCUSD",1756978523057,0.16264278,111000.0,110990.0,1.5488622]
["bitfinex","BTCUSD",1756978524548,0.16264278,111000.0,110990.0,1.8116622]
["bitfinex","BTCUSD",1756978524768,0.16264278,111000.0,110990.0,1.77063096]
["bitfinex","BTCUSD",1756978525390,0.16264278,111000.0,110990.0,1.62079096]
["bitfinex","BTCUSD",1756978525756,0.16264278,111000.0,110990.0,1.77059096]
["bitfinex","BTCUSD",1756978525957,0.16264278,111000.0,110990.0,1.76856096]
["bitfinex","BTCUSD",1756978526166,0.16264278,111000.0,110990.0,1.21876096]
["bitfinex","BTCUSD",1756978526322,0.16264278,111000.0,110990.0,0.80400897]
["bitfinex","BTCUSD",1756978526520,0.16264278,111000.0,110990.0,0.54120897]
["bitfinex","BTCUSD",1756978526790,0.16264278,111000.0,110990.0,0.39140897]
["bitfinex","BTCUSD",1756978526996,0.16264278,111000.0,110990.0,0.54120897]
["bitfinex","BTCUSD",1756978527200,0.16264278,111000.0,110990.0,0.43248486]
["bitfinex","BTCUSD",1756978527381,0.16264278,111000.0,110990.0,0.58228486]
["bitfinex","BTCUSD",1756978528875,0.16264278,111000.0,110990.0,0.58521486]
["bitfinex","BTCUSD",1756978529659,0.16264278,111000.0,110990.0,0.58724486]
["bitfinex","BTCUSD",1756978544981,0.16264278,111000.0,110990.0,0.54616897]
["bitfinex","BTCUSD",1756978557510,0.16264278,111000.0,110990.0,0.39636897]
["bitfinex","BTCUSD",1756978557714,0.16264278,111000.0,110990.0,0.54624897]
["bitfinex","BTCUSD",1756978558524,0.72404477,111000.0,110990.0,0.54128897]
["bitfinex","BTCUSD",1756978558755,0.72404477,111000.0,110990.0,0.51421122]
["bitfinex","BTCUSD",1756978558995,0.91322212,111000.0,110990.0,0.4933124]
["bitfinex","BTCUSD",1756978559909,0.94030276,111000.0,110990.0,0.4933124]
["bitfinex","BTCUSD",1756978560152,0.19872059,111000.0,110990.0,0.4933124]
["bitfinex","BTCUSD",1756978560386,0.76012258,111000.0,110990.0,0.4933124]
["bitfinex","BTCUSD",1756978560613,0.94030276,111000.0,110990.0,0.4933124]
["bitfinex","BTCUSD",1756978561048,0.76012258,111000.0,110990.0,0.4933124]
["bitfinex","BTCUSD",1756978561744,0.94030276,111000.0,110990.0,0.4933124]
["bitfinex","BTCUSD",1756978562424,0.94030276,111000.0,110990.0,0.4933524]
["bitfinex","BTCUSD",1756978566332,0.37890077,111000.0,110990.0,0.4933524]
["bitfinex","BTCUSD",1756978566577,0.94030276,111000.0,110990.0,0.4933524]
["bitfinex","BTCUSD",1756978568684,0.94030276,111000.0,110990.0,0.31315599]
["bitfinex","BTCUSD",1756978568883,0.94030276,111000.0,110990.0,0.16319599]
["bitfinex","BTCUSD",1756978569123,0.94030276,111000.0,110990.0,0.31311599]
["bitfinex","BTCUSD",1756978570745,0.94030276,111000.0,110990.0,0.31315599]
["bitfinex","BTCUSD",1756978570940,0.94030276,111000.0,110990.0,0.16319599]
["bitfinex","BTCUSD",1756978571157,1.93362074,111000.0,110990.0,0.09391599]
["bitfinex","BTCUSD",1756978571377,1.93362074,111000.0,110990.0,0.24387599]
["bitfinex","BTCUSD",1756978579774,2.08358074,111000.0,110990.0,0.21646]
["bitfinex","BTCUSD",1756978582970,2.10300031,111000.0,110990.0,0.21646]
["bitfinex","BTCUSD",1756978583174,2.10300031,111000.0,110990.0,0.0665]
["bitfinex","BTCUSD",1756978583598,2.24487132,111000.0,110990.0,0.0665]
["bitfinex","BTCUSD",1756978584792,2.09491132,111000.0,110990.0,0.0665]
["bitfinex","BTCUSD",1756978585146,2.24483132,111000.0,110990.0,0.0665]
["bitfinex","BTCUSD",1756978589367,2.24479132,111000.0,110990.0,0.0665]
["bitfinex","BTCUSD",1756978592108,2.09491132,111000.0,110990.0,0.07153]
["bitfinex","BTCUSD",1756978592318,1.67335299,111000.0,110990.0,0.07153]
["bitfinex","BTCUSD",1756978594301,1.82319299,111000.0,110990.0,0.07153]
["bitfinex","BTCUSD",1756978594675,1.67335299,111000.0,110990.0,0.07153]
["bitfinex","BTCUSD",1756978594911,1.82319299,111000.0,110990.0,0.07153]
["bitfinex","BTCUSD",1756978597912,1.82319299,111000.0,110990.0,0.06951]
["bitfinex","BTCUSD",1756978600314,1.84752356,111000.0,110990.0,0.06951]
["bitfinex","BTCUSD",1756978602144,2.26908189,111000.0,110990.0,0.06951]
["bitfinex","BTCUSD",1756978603525,2.26908189,111000.0,110990.0,0.0665]
["bitfinex","BTCUSD",1756978603976,3.54009541,111000.0,110990.0,0.0665]
["bitfinex","BTCUSD",1756978604199,2.3162909,111000.0,110990.0,0.0665]
["bitfinex","BTCUSD",1756978604631,2.3162909,111000.0,110990.0,0.0645]
["bitfinex","BTCUSD",1756978604868,2.29196033,111000.0,110990.0,0.0645]
["bitfinex","BTCUSD",1756978608208,2.35748373,111000.0,110990.0,0.0645]
["bitfinex","BTCUSD",1756978608460,2.34058221,111000.0,110990.0,0.0645]
["bitfinex","BTCUSD",1756978608817,2.33213054,111000.0,110990.0,0.0645]
["bitfinex","BTCUSD",1756978609195,2.32579348,111000.0,110990.0,0.0645]
["bitfinex","BTCUSD",1756978610121,2.34269319,111000.0,110990.0,0.0645]
["bitfinex","BTCUSD",1756978610405,2.35748005,111000.0,110990.0,0.0645]
["bitfinex","BTCUSD",1756978611375,2.35848005,111000.0,110990.0,0.0645]
["bitfinex","BTCUSD",1756978611917,2.3584789,111000.0,110990.0,0.0645]
["bitfinex","BTCUSD",1756978612333,2.39806958,111000.0,110990.0,0.0645]
["bitfinex","BTCUSD",1756978613428,2.34944623,111000.0,110990.0,0.0645]
["bitfinex","BTCUSD",1756978614236,2.33254672,111000.0,110990.0,0.0645]
["bitfinex","BTCUSD",1756978616422,2.3568628,111000.0,110990.0,0.0645]
["bitfinex","BTCUSD",1756978617644,2.2070228,111000.0,110990.0,0.0645]
["bitfinex","BTCUSD",1756978618051,2.3568228,111000.0,110990.0,0.0645]
["bitfinex","BTCUSD",1756978618579,2.35681838,111000.0,110990.0,0.0645]
["bitfinex","BTCUSD",1756978620658,2.34836863,111000.0,110990.0,0.0645]
["bitfinex","BTCUSD",1756978621068,2.35681017,111000.0,110990.0,0.0645]
["bitfinex","BTCUSD",1756978621290,2.34836863,111000.0,110990.0,0.0645]
["bitfinex","BTCUSD",1756978621664,2.35681007,111000.0,110990.0,0.0645]
["bitfinex","BTCUSD",1756978622759,2.35677007,111000.0,110990.0,0.0645]
["bitfinex","BTCUSD",1756978623129,2.35677007,111000.0,110990.0,0.06757]
["bitfinex","BTCUSD",1756978624766,2.35677007,111000.0,110990.0,0.0645]
["bitfinex","BTCUSD",1756978624767,2.31717939,111000.0,110990.0,0.0645]
["bitfinex","BTCUSD",1756978625620,2.16741939,111000.0,110990.0,0.06757]
["bitfinex","BTCUSD",1756978625847,2.30873795,111000.0,110990.0,0.06757]
["bitfinex","BTCUSD",1756978626423,2.16742146,111000.0,110990.0,0.06757]
["bitfinex","BTCUSD",1756978626633,1.04406347,111000.0,110990.0,0.06961]
["bitfinex","BTCUSD",1756978626834,1.88718013,111000.0,110990.0,0.06961]
["bitfinex","BTCUSD",1756978627314,1.88718013,111000.0,110990.0,0.06757]
["bitfinex","BTCUSD",1756978627315,1.89562385,111000.0,110990.0,0.06757]
["bitfinex","BTCUSD",1756978629309,2.31726218,111000.0,110990.0,0.06757]
["bitfinex","BTCUSD",1756978629888,2.16742218,111000.0,110990.0,0.06757]
["bitfinex","BTCUSD",1756978630093,2.31726425,111000.0,110990.0,0.06757]
["bitfinex","BTCUSD",1756978631117,2.29294817,111000.0,110990.0,0.06757]
["bitfinex","BTCUSD",1756978633104,2.14310817,111000.0,110990.0,0.06757]
["bitfinex","BTCUSD",1756978633340,2.29290817,111000.0,110990.0,0.06757]
["bitfinex","BTCUSD",1756978633528,2.160017,111000.0,110990.0,0.06757]
["bitfinex","BTCUSD",1756978633701,1.87134984,111000.0,110990.0,0.06965]
["bitfinex","BTCUSD",1756978634386,1.88826049,111000.0,110990.0,0.06965]
["bitfinex","BTCUSD",1756978634613,2.35844217,111000.0,110990.0,0.06965]
["bitfinex","BTCUSD",1756978635149,1.93688384,111000.0,110990.0,0.06965]
["bitfinex","BTCUSD",1756978635464,2.35844217,111000.0,110990.0,0.06965]
["bitfinex","BTCUSD",1756978635874,2.20864217,111000.0,110990.0,0.06965]
["bitfinex","BTCUSD",1756978636073,2.35844217,111000.0,110990.0,0.06965]
["bitfinex","BTCUSD",1756978637048,1.93688384,111000.0,110990.0,0.06757]
["bitfinex","BTCUSD",1756978637673,2.03185384,111000.0,110990.0,0.06757]
["bitfinex","BTCUSD",1756978637861,1.93688384,111000.0,110990.0,0.06757]
["bitfinex","BTCUSD",1756978638542,1.78708384,111000.0,110990.0,0.06757]
["bitfinex","BTCUSD",1756978638748,1.78708384,111000.0,110990.0,0.06965]
["bitfinex","BTCUSD",1756978639181,1.93688384,111000.0,110990.0,0.06965]
["bitfinex","BTCUSD",1756978639693,1.88826049,111000.0,110990.0,0.06965]
["bitfinex","BTCUSD",1756978639839,1.93688384,111000.0,110990.0,0.06965]
["bitfinex","BTCUSD",1756978641302,1.88826049,111000.0,110990.0,0.06965]
["bitfinex","BTCUSD",1756978643095,2.35844217,111000.0,110990.0,0.06757]
["bitfinex","BTCUSD",1756978643520,2.35844217,111000.0,110990.0,0.0645]
["bitfinex","BTCUSD",1756978643754,2.47129698,111000.0,110990.0,0.0645]
["bitfinex","BTCUSD",1756978643969,2.43888354,111000.0,110990.0,0.0645]
["bitfinex","BTCUSD",1756978645638,2.29850471,111000.0,110990.0,0.0645]
["bitfinex","BTCUSD",1756978645822,2.14870471,111000.0,110990.0,0.0645]
["bitfinex","BTCUSD",1756978646037,2.29850471,111000.0,110990.0,0.0645]
["bitfinex","BTCUSD",1756978646183,2.29850471,111000.0,110990.0,0.0677]
["bitfinex","BTCUSD",1756978647206,2.3309769,111000.0,110990.0,0.0677]
["bitfinex","BTCUSD",1756978647393,2.33097644,111000.0,110990.0,0.0677]
["bitfinex","BTCUSD",1756978647536,2.29850471,111000.0,110990.0,0.0677]
["bitfinex","BTCUSD",1756978647737,2.42594628,111000.0,110990.0,0.0677]
["bitfinex","BTCUSD",1756978647957,2.29850471,111000.0,110990.0,0.0677]
["bitfinex","BTCUSD",1756978648146,2.33097648,111000.0,110990.0,0.0677]
["bitfinex","BTCUSD",1756978648759,2.29850471,111000.0,110990.0,0.0677]
["bitfinex","BTCUSD",1756978649354,2.33097642,111000.0,110990.0,0.0677]
["bitfinex","BTCUSD",1756978649742,2.06832161,111000.0,110990.0,0.0677]
["bitfinex","BTCUSD",1756978649941,2.21812161,111000.0,110990.0,0.06978]
["bitfinex","BTCUSD",1756978650377,2.1856499,111000.0,110990.0,0.0645]
["bitfinex","BTCUSD",1756978650947,2.1856652,111000.0,110990.0,0.0645]
["bitfinex","BTCUSD",1756978651651,0.85212277,111000.0,110990.0,0.06978]
["bitfinex","BTCUSD",1756978651870,0.43001261,111000.0,110990.0,0.06978]
["bitfinex","BTCUSD",1756978652087,0.24349056,111000.0,110990.0,0.24997641]
["bitfinex","BTCUSD",1756978652304,0.21914016,111000.0,110990.0,0.83534449]
["bitfinex","BTCUSD",1756978652518,0.18306235,111000.0,110990.0,0.90462449]
["bitfinex","BTCUSD",1756978652731,0.16364278,111000.0,110990.0,0.90462449]
["bitfinex","BTCUSD",1756978652919,0.16364278,111000.0,110990.0,0.34247641]
["bitfinex","BTCUSD",1756978653173,0.16364278,111000.0,110990.0,0.49419641]
["bitfinex","BTCUSD",1756978653389,0.16364278,111000.0,110990.0,0.90462449]
["bitfinex","BTCUSD",1756978653604,0.16364278,111000.0,110990.0,1.05634449]
["bitfinex","BTCUSD",1756978654671,0.16264278,111000.0,110990.0,1.05734449]
["bitfinex","BTCUSD",1756978655311,0.16264278,111000.0,110990.0,1.05834449]
["bitfinex","BTCUSD",1756978657801,0.16264278,111000.0,110990.0,1.0854245]
["bitfinex","BTCUSD",1756978658854,0.16264278,111000.0,110990.0,0.9337045]
["bitfinex","BTCUSD",1756978659069,0.16264278,111000.0,110990.0,1.17726049]
["bitfinex","BTCUSD",1756978659290,0.16264278,111000.0,110990.0,1.02562049]
["bitfinex","BTCUSD",1756978659433,0.16264278,111000.0,110990.0,1.17722049]
["bitfinex","BTCUSD",1756978659633,0.16264278,111000.0,110990.0,1.17718049]
["bitfinex","BTCUSD",1756978662261,0.16264278,111000.0,110990.0,1.02562049]
["bitfinex","BTCUSD",1756978662675,0.16264278,111000.0,110990.0,0.46347241]
["bitfinex","BTCUSD",1756978662888,0.16264278,111000.0,110990.0,1.17714049]
["bitfinex","BTCUSD",1756978666133,0.16264278,111000.0,110990.0,1.02562049]
["bitfinex","BTCUSD",1756978666404,0.16264278,111000.0,110990.0,1.17710049]
["bitfinex","BTCUSD",1756978667333,0.16264278,111000.0,110990.0,1.15388049]
["bitfinex","BTCUSD",1756978667564,0.16264278,111000.0,110990.0,1.00240049]
["bitfinex","BTCUSD",1756978667758,0.16264278,111000.0,110990.0,1.15380049]
["bitfinex","BTCUSD",1756978668129,0.16264278,111000.0,110990.0,1.00240049]
["bitfinex","BTCUSD",1756978668357,0.16264278,111000.0,110990.0,1.15380049]
["bitfinex","BTCUSD",1756978676715,0.16264278,111000.0,110990.0,1.12672048]
["bitfinex","BTCUSD",1756978683403,0.16264278,111000.0,110990.0,1.12640048]
["bitfinex","BTCUSD",1756978683618,0.16264278,111000.0,110990.0,0.5642524]
["bitfinex","BTCUSD",1756978684219,0.16264278,111000.0,110990.0,0.4131724]
["bitfinex","BTCUSD",1756978684720,0.16264278,111000.0,110990.0,0.5642524]
["bitfinex","BTCUSD",1756978696481,0.16264278,111000.0,110990.0,0.4131724]
["bitfinex","BTCUSD",1756978696663,0.72479086,111000.0,110990.0,0.4131724]
["bitfinex","BTCUSD",1756978696888,0.90497104,111000.0,110990.0,0.4110924]
["bitfinex","BTCUSD",1756978697101,0.34282296,111000.0,110990.0,0.4078924]
["bitfinex","BTCUSD",1756978697283,0.95728986,111000.0,110990.0,0.22769599]
["bitfinex","BTCUSD",1756978697525,0.95728986,111000.0,110990.0,0.15841599]
["bitfinex","BTCUSD",1756978697824,0.97676565,111000.0,110990.0,0.15841599]
["bitfinex","BTCUSD",1756978698079,0.97676565,111000.0,110990.0,0.30937599]
["bitfinex","BTCUSD",1756978698522,1.53891373,111000.0,110990.0,0.15841599]
["bitfinex","BTCUSD",1756978698707,0.97676565,111000.0,110990.0,0.0665]
["bitfinex","BTCUSD",1756978698909,1.00385233,111000.0,110990.0,0.0665]
["bitfinex","BTCUSD",1756978699131,1.34385233,111000.0,110990.0,0.21742]
["bitfinex","BTCUSD",1756978699553,1.34385233,111000.0,110990.0,0.0645]
["bitfinex","BTCUSD",1756978701381,0.91314846,111000.0,110990.0,0.0645]
["bitfinex","BTCUSD",1756978701579,1.47529654,111000.0,110990.0,0.0645]
["bitfinex","BTCUSD",1756978701986,1.32437654,111000.0,110990.0,0.0645]
["bitfinex","BTCUSD",1756978702238,1.47525654,111000.0,110990.0,0.0645]
["bitfinex","BTCUSD",1756978703301,0.91310846,111000.0,110990.0,0.0645]
["bitfinex","BTCUSD",1756978703513,1.47525654,111000.0,110990.0,0.0645]
["bitfinex","BTCUSD",1756978704051,0.91310846,111000.0,110990.0,0.0645]
["bitfinex","BTCUSD",1756978704266,1.47525654,111000.0,110990.0,0.0645]
["bitfinex","BTCUSD",1756978704478,0.76222846,111000.0,110990.0,0.0645]
["bitfinex","BTCUSD",1756978704676,1.32437654,111000.0,110990.0,0.0645]
["bitfinex","BTCUSD",1756978705458,1.60518556,111000.0,110990.0,0.0645]
["bitfinex","BTCUSD",1756978710539,0.76222846,111000.0,110990.0,0.0645]
["bitfinex","BTCUSD",1756978710764,1.60518556,111000.0,110990.0,0.0645]
["bitfinex","BTCUSD",1756978714333,0.76222846,111000.0,110990.0,0.0645]
["bitfinex","BTCUSD",1756978714561,1.60518556,111000.0,110990.0,0.0645]
["bitfinex","BTCUSD",1756978716806,1.75618556,111000.0,110990.0,0.0645]
["bitfinex","BTCUSD",1756978717905,1.60518556,111000.0,110990.0,0.0645]
["bitfinex","BTCUSD",1756978719643,1.60518556,111000.0,110990.0,0.06748]
["bitfinex","BTCUSD",1756978721155,1.60518556,111000.0,110990.0,0.06963]
["bitfinex","BTCUSD",1756978725354,1.62464353,111000.0,110990.0,0.06963]
["bitfinex","BTCUSD",1756978727282,1.62464353,111000.0,110990.0,0.06748]
["bitfinex","BTCUSD",1756978731302,1.62464353,111000.0,110990.0,0.06963]
["bitfinex","BTCUSD",1756978734922,1.62464353,111000.0,110990.0,0.06748]
["bitfinex","BTCUSD",1756978740124,0.78168643,111000.0,110990.0,0.06963]
["bitfinex","BTCUSD",1756978740365,1.62464353,111000.0,110990.0,0.06963]
["bitfinex","BTCUSD",1756978740620,0.18972946,111000.0,110990.0,0.67130496]
["bitfinex","BTCUSD",1756978740889,0.16264278,111000.0,110990.0,0.76322095]
["bitfinex","BTCUSD",1756978746256,0.16264278,111000.0,110990.0,0.3417424]
["bitfinex","BTCUSD",1756978746477,0.16264278,111000.0,110990.0,0.76322095]
["bitfinex","BTCUSD",1756978747401,0.16264278,111000.0,110990.0,0.91526095]
["bitfinex","BTCUSD",1756978748283,0.16264278,111000.0,110990.0,0.76322095]
["bitfinex","BTCUSD",1756978748487,0.16264278,111000.0,110990.0,0.91526095]
["bitfinex","BTCUSD",1756978750772,0.16264278,111000.0,110990.0,0.4937824]
["bitfinex","BTCUSD",1756978750980,0.16264278,111000.0,110990.0,0.91526095]
["bitfinex","BTCUSD",1756978752006,0.16264278,111000.0,110990.0,0.76322095]
["bitfinex","BTCUSD",1756978752221,0.16264278,111000.0,110990.0,0.91514095]
["bitfinex","BTCUSD",1756978755113,0.16264278,111000.0,110990.0,0.4936624]
["bitfinex","BTCUSD",1756978755359,0.16264278,111000.0,110990.0,0.91514095]
["bitfinex","BTCUSD",1756978757076,0.16264278,111000.0,110990.0,0.76322095]
["bitfinex","BTCUSD",1756978757285,0.16264278,111000.0,110990.0,0.91506095]
["bitfinex","BTCUSD",1756978758076,0.16264278,111000.0,110990.0,0.76322095]
["bitfinex","BTCUSD",1756978758311,0.16264278,111000.0,110990.0,0.91502095]
["bitfinex","BTCUSD",1756978759314,0.16264278,111000.0,110990.0,0.76322095]
["bitfinex","BTCUSD",1756978759566,0.16264278,111000.0,110990.0,0.91502095]
["bitfinex","BTCUSD",1756978763291,0.16264278,111000.0,110990.0,0.91494095]
["bitfinex","BTCUSD",1756978763490,0.16264278,111000.0,110990.0,0.76322095]
["bitfinex","BTCUSD",1756978763692,0.16264278,111000.0,110990.0,0.91486095]
["bitfinex","BTCUSD",1756978764257,0.16264278,111000.0,110990.0,0.3417424]
["bitfinex","BTCUSD",1756978764738,0.16264278,111000.0,110990.0,0.4935824]
["bitfinex","BTCUSD",1756978765587,0.16264278,111000.0,110990.0,0.91506095]
["bitfinex","BTCUSD",1756978767519,0.16264278,111000.0,110990.0,1.05516379]
["bitfinex","BTCUSD",1756978768744,0.16264278,111000.0,110990.0,0.4935824]
["bitfinex","BTCUSD",1756978768943,0.16264278,111000.0,110990.0,1.05516379]
["bitfinex","BTCUSD",1756978769168,0.16264278,111000.0,110990.0,0.4935824]
["bitfinex","BTCUSD",1756978769378,0.16264278,111000.0,110990.0,1.05516379]
["bitfinex","BTCUSD",1756978770789,0.16264278,111000.0,110990.0,0.4935824]
["bitfinex","BTCUSD",1756978770997,0.16264278,111000.0,110990.0,1.05516379]
["bitfinex","BTCUSD",1756978771996,0.16264278,111000.0,110990.0,1.06432474]
["bitfinex","BTCUSD",1756978772417,0.16264278,111000.0,110990.0,1.05516379]
["bitfinex","BTCUSD",1756978774144,0.16264278,111000.0,110990.0,0.4935824]
["bitfinex","BTCUSD",1756978774358,0.16264278,111000.0,110990.0,1.05516379]
["bitfinex","BTCUSD",1756978775923,0.16264278,111000.0,110990.0,1.06403392]
["bitfinex","BTCUSD",1756978776779,0.16264278,111000.0,110990.0,1.05516379]
["bitfinex","BTCUSD",1756978777531,0.16264278,111000.0,110990.0,0.4935824]
["bitfinex","BTCUSD",1756978779883,0.16264278,111000.0,110990.0,0.4933824]
["bitfinex","BTCUSD",1756978780064,0.16264278,111000.0,110990.0,0.3417424]
["bitfinex","BTCUSD",1756978780282,0.72422417,111000.0,110990.0,0.3366124]
["bitfinex","BTCUSD",1756978780494,0.72422417,111000.0,110990.0,0.4881724]
["bitfinex","BTCUSD",1756978780628,0.72422417,111000.0,110990.0,0.3366124]
["bitfinex","BTCUSD",1756978780834,0.90440435,111000.0,110990.0,0.3366124]
["bitfinex","BTCUSD",1756978781043,0.99632034,111000.0,110990.0,0.30797599]
["bitfinex","BTCUSD",1756978781268,0.99632034,111000.0,110990.0,0.15641599]
["bitfinex","BTCUSD",1756978781481,0.99632034,111000.0,110990.0,0.30797599]
["bitfinex","BTCUSD",1756978781697,0.99632034,111000.0,110990.0,0.15641599]
["bitfinex","BTCUSD",1756978781928,0.99632034,111000.0,110990.0,0.30793599]
["bitfinex","BTCUSD",1756978782144,1.58498694,111000.0,110990.0,0.0645]
["bitfinex","BTCUSD",1756978782366,1.58498694,111000.0,110990.0,0.21602]
["bitfinex","BTCUSD",1756978783239,1.58498694,111000.0,110990.0,0.21606]
["bitfinex","BTCUSD",1756978783445,1.92498694,111000.0,110990.0,0.21606]
["bitfinex","BTCUSD",1756978786937,1.94442833,111000.0,110990.0,0.0645]
["bitfinex","BTCUSD",1756978787927,2.09590833,111000.0,110990.0,0.0645]
["bitfinex","BTCUSD",1756978789382,2.07646694,111000.0,110990.0,0.0645]
["bitfinex","BTCUSD",1756978790653,1.92498694,111000.0,110990.0,0.0645]
["bitfinex","BTCUSD",1756978790861,2.07638694,111000.0,110990.0,0.0645]
["bitfinex","BTCUSD",1756978793222,2.07634694,111000.0,110990.0,0.0645]
["bitfinex","BTCUSD",1756978799023,2.07630694,111000.0,110990.0,0.0645]
["bitfinex","BTCUSD",1756978799846,2.09571607,111000.0,110990.0,0.0645]
["bitfinex","BTCUSD",1756978800452,2.25691206,111000.0,110990.0,0.0645]
["bitfinex","BTCUSD",1756978801066,2.27785088,111000.0,110990.0,0.0645]
["bitfinex","BTCUSD",1756978801265,2.30219985,111000.0,110990.0,0.0645]
["bitfinex","BTCUSD",1756978801468,2.30851799,111000.0,110990.0,0.0645]
["bitfinex","BTCUSD",1756978802718,2.30951799,111000.0,110990.0,0.0645]
["bitfinex","BTCUSD",1756978804747,2.75191799,111000.0,110990.0,0.0645]
["bitfinex","BTCUSD",1756978805399,2.78438771,111000.0,110990.0,0.0645]
["bitfinex","BTCUSD",1756978805859,2.76846399,111000.0,110990.0,0.0645]
["bitfinex","BTCUSD",1756978806259,2.78531346,111000.0,110990.0,0.0645]
["bitfinex","BTCUSD",1756978806831,2.83394283,111000.0,110990.0,0.0645]
["bitfinex","BTCUSD",1756978807635,2.83394416,111000.0,110990.0,0.0645]
["bitfinex","BTCUSD",1756978808037,2.83390416,111000.0,110990.0,0.0645]
["bitfinex","BTCUSD",1756978808884,2.68262416,111000.0,110990.0,0.0645]
["bitfinex","BTCUSD",1756978809298,2.40903444,111000.0,110990.0,0.0645]
["bitfinex","BTCUSD",1756978810950,2.25775444,111000.0,110990.0,0.0645]
["bitfinex","BTCUSD",1756978811162,2.40899444,111000.0,110990.0,0.0645]
["bitfinex","BTCUSD",1756978813059,2.50396444,111000.0,110990.0,0.0645]
["bitfinex","BTCUSD",1756978813274,2.52030932,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1756978813481,3.13189071,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1756978813698,0.52022889,110970.0,110960.0,0.00318099]
["bitfinex","BTCUSD",1756978813904,1.91490939,110970.0,110960.0,0.00318099]
["bitfinex","BTCUSD",1756978814110,1.91490939,110970.0,110960.0,0.00514099]
["bitfinex","BTCUSD",1756978814320,1.94200606,110970.0,110960.0,0.00514099]
["bitfinex","BTCUSD",1756978814526,1.97441031,110970.0,110960.0,0.00514099]
["bitfinex","BTCUSD",1756978814940,1.97441031,110970.0,110960.0,0.00318099]
["bitfinex","BTCUSD",1756978815163,1.97441031,110970.0,110960.0,0.00418099]
["bitfinex","BTCUSD",1756978815548,1.97441031,110970.0,110960.0,0.00614099]
["bitfinex","BTCUSD",1756978816244,1.97441031,110970.0,110960.0,0.00514099]
["bitfinex","BTCUSD",1756978816465,1.95010712,110970.0,110960.0,0.00614099]
["bitfinex","BTCUSD",1756978816686,1.95110712,110970.0,110960.0,0.00614099]
["bitfinex","BTCUSD",1756978816902,1.97539905,110970.0,110960.0,0.00514099]
["bitfinex","BTCUSD",1756978817104,1.97439905,110970.0,110960.0,0.00514099]
["bitfinex","BTCUSD",1756978817356,1.95110712,110970.0,110960.0,0.00514099]
["bitfinex","BTCUSD",1756978817554,1.95210712,110970.0,110960.0,0.00514099]
["bitfinex","BTCUSD",1756978818153,1.80066712,110970.0,110960.0,0.00514099]
["bitfinex","BTCUSD",1756978818371,1.95202712,110970.0,110960.0,0.00514099]
["bitfinex","BTCUSD",1756978820778,1.80066712,110970.0,110960.0,0.00514099]
["bitfinex","BTCUSD",1756978821056,1.95202712,110970.0,110960.0,0.00514099]
["bitfinex","BTCUSD",1756978823807,2.0006335,110970.0,110960.0,0.00514099]
["bitfinex","BTCUSD",1756978824308,2.02592462,110970.0,110960.0,0.00514099]
["bitfinex","BTCUSD",1756978825329,2.02612462,110970.0,110960.0,0.00514099]
["bitfinex","BTCUSD",1756978826223,1.31298323,110970.0,110960.0,0.00514099]
["bitfinex","BTCUSD",1756978826474,1.46450323,110970.0,110960.0,0.00514099]
["bitfinex","BTCUSD",1756978827658,1.43209898,110970.0,110960.0,0.00514099]
["bitfinex","BTCUSD",1756978829527,1.71409597,110970.0,110960.0,0.00318099]
["bitfinex","BTCUSD",1756978830009,1.71410416,110970.0,110960.0,0.00514099]
["bitfinex","BTCUSD",1756978831802,1.71426416,110970.0,110960.0,0.00514099]
["bitfinex","BTCUSD",1756978831997,1.74667167,110970.0,110960.0,0.00514099]
["bitfinex","BTCUSD",1756978832478,1.25495685,110970.0,110960.0,0.00514099]
["bitfinex","BTCUSD",1756978832719,1.20536498,110970.0,110960.0,0.00514099]
["bitfinex","BTCUSD",1756978833620,0.78357797,110970.0,110960.0,0.00514099]
["bitfinex","BTCUSD",1756978833846,1.20536716,110970.0,110960.0,0.00514099]
["bitfinex","BTCUSD",1756978834238,1.24570341,110970.0,110960.0,0.00514099]
["bitfinex","BTCUSD",1756978834462,1.3376194,110970.0,110960.0,0.00514099]
["bitfinex","BTCUSD",1756978834627,1.33128926,110970.0,110960.0,0.00514099]
["bitfinex","BTCUSD",1756978834832,1.33762028,110970.0,110960.0,0.00514099]
["bitfinex","BTCUSD",1756978836251,1.31331465,110970.0,110960.0,0.00514099]
["bitfinex","BTCUSD",1756978836520,1.33763184,110970.0,110960.0,0.00514099]
["bitfinex","BTCUSD",1756978839267,1.26488808,110970.0,110960.0,0.00514099]
["bitfinex","BTCUSD",1756978840025,0.84309889,110970.0,110960.0,0.00514099]
["bitfinex","BTCUSD",1756978840450,1.26488808,110970.0,110960.0,0.00514099]
["bitfinex","BTCUSD",1756978840966,0.84309889,110970.0,110960.0,0.00514099]
["bitfinex","BTCUSD",1756978841273,1.25855706,110970.0,110960.0,0.00514099]
["bitfinex","BTCUSD",1756978841630,1.26489391,110970.0,110960.0,0.00514099]
["bitfinex","BTCUSD",1756978842504,0.84310472,110970.0,110960.0,0.00514099]
["bitfinex","BTCUSD",1756978842702,1.26489391,110970.0,110960.0,0.00514099]
["bitfinex","BTCUSD",1756978843359,1.6866831,110970.0,110960.0,0.00514099]
["bitfinex","BTCUSD",1756978845369,1.68034625,110970.0,110960.0,0.00514099]
["bitfinex","BTCUSD",1756978845556,1.68034625,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756978845756,1.68668591,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756978845974,1.71909342,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756978848454,1.7190937,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756978851413,2.25373758,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756978851615,2.2547803,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756978852224,1.83299111,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756978853531,1.83298975,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756978853951,2.27538975,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756978854883,2.12358975,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756978855093,2.27502975,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756978855948,2.27502717,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756978857576,2.12358717,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756978857784,2.27494717,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756978858222,2.26649613,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756978859693,2.11513613,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756978859888,2.26645613,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756978860591,2.26011785,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756978860785,2.24321138,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756978862358,2.27388018,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756978862574,2.11622368,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756978862782,2.26750368,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756978862952,2.26750368,110970.0,110960.0,0.00333099]
["bitfinex","BTCUSD",1756978863921,2.27384018,110970.0,110960.0,0.00333099]
["bitfinex","BTCUSD",1756978864337,2.24950788,110970.0,110960.0,0.00333099]
["bitfinex","BTCUSD",1756978865343,2.26640615,110970.0,110960.0,0.00333099]
["bitfinex","BTCUSD",1756978865926,2.11512615,110970.0,110960.0,0.00333099]
["bitfinex","BTCUSD",1756978866136,2.26636615,110970.0,110960.0,0.00333099]
["bitfinex","BTCUSD",1756978866320,2.11512615,110970.0,110960.0,0.00537099]
["bitfinex","BTCUSD",1756978866734,2.26632615,110970.0,110960.0,0.00537099]
["bitfinex","BTCUSD",1756978869230,2.12357643,110970.0,110960.0,0.00537099]
["bitfinex","BTCUSD",1756978869455,2.27473643,110970.0,110960.0,0.00537099]
["bitfinex","BTCUSD",1756978869689,2.2737244,110970.0,110960.0,0.00537099]
["bitfinex","BTCUSD",1756978869920,2.2737254,110970.0,110960.0,0.00537099]
["bitfinex","BTCUSD",1756978870350,2.2736854,110970.0,110960.0,0.00537099]
["bitfinex","BTCUSD",1756978870790,2.1225654,110970.0,110960.0,0.00537099]
["bitfinex","BTCUSD",1756978870994,2.2736854,110970.0,110960.0,0.00537099]
["bitfinex","BTCUSD",1756978871173,2.25274658,110970.0,110960.0,0.00537099]
["bitfinex","BTCUSD",1756978871374,2.00971059,110970.0,110960.0,0.00537099]
["bitfinex","BTCUSD",1756978871581,2.16083059,110970.0,110960.0,0.00537099]
["bitfinex","BTCUSD",1756978872060,2.16083157,110970.0,110960.0,0.00537099]
["bitfinex","BTCUSD",1756978875103,2.16083157,110970.0,110960.0,0.00547099]
["bitfinex","BTCUSD",1756978876305,2.17774367,110970.0,110960.0,0.00547099]
["bitfinex","BTCUSD",1756978876493,2.17774722,110970.0,110960.0,0.00547099]
["bitfinex","BTCUSD",1756978880001,2.17774879,110970.0,110960.0,0.00547099]
["bitfinex","BTCUSD",1756978880401,2.15341227,110970.0,110960.0,0.00547099]
["bitfinex","BTCUSD",1756978881178,2.16186975,110970.0,110960.0,0.00547099]
["bitfinex","BTCUSD",1756978882389,2.01074975,110970.0,110960.0,0.00547099]
["bitfinex","BTCUSD",1756978882760,2.16166975,110970.0,110960.0,0.00547099]
["bitfinex","BTCUSD",1756978884479,2.16167081,110970.0,110960.0,0.00547099]
["bitfinex","BTCUSD",1756978886205,2.16167081,110970.0,110960.0,0.00333099]
["bitfinex","BTCUSD",1756978886890,2.16167229,110970.0,110960.0,0.00333099]
["bitfinex","BTCUSD",1756978891309,2.16167229,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756978891507,1.88045994,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756978891803,1.88045994,110970.0,110960.0,0.00325099]
["bitfinex","BTCUSD",1756978893327,1.88045994,110970.0,110960.0,0.00539099]
["bitfinex","BTCUSD",1756978894163,1.92906632,110970.0,110960.0,0.00539099]
["bitfinex","BTCUSD",1756978896478,1.92906796,110970.0,110960.0,0.00539099]
["bitfinex","BTCUSD",1756978896735,1.88046158,110970.0,110960.0,0.00539099]
["bitfinex","BTCUSD",1756978896912,1.87200246,110970.0,110960.0,0.00539099]
["bitfinex","BTCUSD",1756978897116,1.8804615,110970.0,110960.0,0.00539099]
["bitfinex","BTCUSD",1756978898357,1.92906788,110970.0,110960.0,0.00539099]
["bitfinex","BTCUSD",1756978902322,1.21578185,110970.0,110960.0,0.00539099]
["bitfinex","BTCUSD",1756978902557,1.92886788,110970.0,110960.0,0.00539099]
["bitfinex","BTCUSD",1756978904386,1.77814788,110970.0,110960.0,0.00539099]
["bitfinex","BTCUSD",1756978904556,1.92882788,110970.0,110960.0,0.00539099]
["bitfinex","BTCUSD",1756978905833,1.99814788,110970.0,110960.0,0.00539099]
["bitfinex","BTCUSD",1756978906494,1.94580187,110970.0,110960.0,0.00539099]
["bitfinex","BTCUSD",1756978907460,1.85388588,110970.0,110960.0,0.00539099]
["bitfinex","BTCUSD",1756978908296,1.703207,110970.0,110960.0,0.00539099]
["bitfinex","BTCUSD",1756978908515,1.853887,110970.0,110960.0,0.00539099]
["bitfinex","BTCUSD",1756978909954,1.80528062,110970.0,110960.0,0.00539099]
["bitfinex","BTCUSD",1756978910509,1.80878131,110970.0,110960.0,0.00539099]
["bitfinex","BTCUSD",1756978910932,1.9006973,110970.0,110960.0,0.00539099]
["bitfinex","BTCUSD",1756978911166,1.7500173,110970.0,110960.0,0.00539099]
["bitfinex","BTCUSD",1756978911375,1.9006973,110970.0,110960.0,0.00539099]
["bitfinex","BTCUSD",1756978912615,1.90069927,110970.0,110960.0,0.00539099]
["bitfinex","BTCUSD",1756978913635,1.90069926,110970.0,110960.0,0.00539099]
["bitfinex","BTCUSD",1756978916652,1.75001926,110970.0,110960.0,0.00539099]
["bitfinex","BTCUSD",1756978916859,1.80777184,110970.0,110960.0,0.00539099]
["bitfinex","BTCUSD",1756978918095,1.65709184,110970.0,110960.0,0.00539099]
["bitfinex","BTCUSD",1756978918344,1.80777184,110970.0,110960.0,0.00539099]
["bitfinex","BTCUSD",1756978919462,1.09472581,110970.0,110960.0,0.00539099]
["bitfinex","BTCUSD",1756978919665,0.77296937,110970.0,110960.0,0.00539099]
["bitfinex","BTCUSD",1756978919873,1.11296937,110970.0,110960.0,0.00539099]
["bitfinex","BTCUSD",1756978920314,0.96228937,110970.0,110960.0,0.18563612]
["bitfinex","BTCUSD",1756978920542,0.62228937,110970.0,110960.0,0.18563612]
["bitfinex","BTCUSD",1756978920793,0.82531538,110970.0,110960.0,0.83991814]
["bitfinex","BTCUSD",1756978920990,1.14590625,110970.0,110960.0,0.83991814]
["bitfinex","BTCUSD",1756978921210,0.99522625,110970.0,110960.0,0.83991814]
["bitfinex","BTCUSD",1756978922730,0.37259736,110970.0,110960.0,0.83991814]
["bitfinex","BTCUSD",1756978926773,0.37259736,110970.0,110960.0,0.99059814]
["bitfinex","BTCUSD",1756978927310,0.37259736,110970.0,110960.0,0.83991814]
["bitfinex","BTCUSD",1756978931212,0.03259736,110970.0,110960.0,0.83991814]
["bitfinex","BTCUSD",1756978931408,0.00550069,110970.0,110960.0,0.83991814]
["bitfinex","BTCUSD",1756978931856,0.00550069,110970.0,110960.0,1.40228417]
["bitfinex","BTCUSD",1756978932050,0.00550069,110970.0,110960.0,1.42937148]
["bitfinex","BTCUSD",1756978932259,0.00550069,110970.0,110960.0,1.45412148]
["bitfinex","BTCUSD",1756978932461,0.00550069,110970.0,110960.0,1.60476148]
["bitfinex","BTCUSD",1756978934595,0.00550069,110970.0,110960.0,1.04239545]
["bitfinex","BTCUSD",1756978938851,0.00550069,110970.0,110960.0,0.86700545]
["bitfinex","BTCUSD",1756978939061,0.00550069,110970.0,110960.0,1.01764545]
["bitfinex","BTCUSD",1756978939728,0.00550069,110970.0,110960.0,0.86700545]
["bitfinex","BTCUSD",1756978939956,0.00550069,110970.0,110960.0,0.45527942]
["bitfinex","BTCUSD",1756978940175,0.00550069,110970.0,110960.0,1.01764545]
["bitfinex","BTCUSD",1756978940395,0.00550069,110970.0,110960.0,0.30463942]
["bitfinex","BTCUSD",1756978940610,0.00550069,110970.0,110960.0,0.42819211]
["bitfinex","BTCUSD",1756978941047,0.00550069,110970.0,110960.0,0.09516698]
["bitfinex","BTCUSD",1756978941048,0.18572958,110970.0,110960.0,0.09516698]
["bitfinex","BTCUSD",1756978941260,0.21282213,110970.0,110960.0,0.24269698]
["bitfinex","BTCUSD",1756978942890,0.22813837,110970.0,110960.0,0.24269698]
["bitfinex","BTCUSD",1756978947505,0.22813837,110970.0,110960.0,0.42294211]
["bitfinex","BTCUSD",1756978947692,0.21282213,110970.0,110960.0,0.42796211]
["bitfinex","BTCUSD",1756978948523,0.03259324,110970.0,110960.0,0.42796211]
["bitfinex","BTCUSD",1756978948735,0.03259324,110970.0,110960.0,0.99032814]
["bitfinex","BTCUSD",1756978951595,0.03259324,110970.0,110960.0,0.42796211]
["bitfinex","BTCUSD",1756978952021,0.03259324,110970.0,110960.0,1.27093369]
["bitfinex","BTCUSD",1756978955193,0.03259324,110970.0,110960.0,0.42796211]
["bitfinex","BTCUSD",1756978955408,0.03259324,110970.0,110960.0,1.27093369]
["bitfinex","BTCUSD",1756978960384,0.03259324,110970.0,110960.0,0.42796211]
["bitfinex","BTCUSD",1756978960581,0.03259324,110970.0,110960.0,1.27093369]
["bitfinex","BTCUSD",1756978965008,0.00550069,110970.0,110960.0,1.27093369]
["bitfinex","BTCUSD",1756978965210,0.00550069,110970.0,110960.0,1.29802174]
["bitfinex","BTCUSD",1756978968198,0.00550069,110970.0,110960.0,1.29798174]
["bitfinex","BTCUSD",1756978970645,0.00550069,110970.0,110960.0,1.14738174]
["bitfinex","BTCUSD",1756978970873,0.00550069,110970.0,110960.0,1.29798174]
["bitfinex","BTCUSD",1756978976934,0.00550069,110970.0,110960.0,1.27089369]
["bitfinex","BTCUSD",1756978979979,0.00550069,110970.0,110960.0,1.12029369]
["bitfinex","BTCUSD",1756978980199,0.00550069,110970.0,110960.0,1.27089369]
["bitfinex","BTCUSD",1756978983919,0.00550069,110970.0,110960.0,0.42792211]
["bitfinex","BTCUSD",1756978984151,0.00550069,110970.0,110960.0,1.27089369]
["bitfinex","BTCUSD",1756978984586,0.00550069,110970.0,110960.0,1.12029369]
["bitfinex","BTCUSD",1756978984804,0.00550069,110970.0,110960.0,0.27230211]
["bitfinex","BTCUSD",1756978985017,0.18572958,110970.0,110960.0,0.8443479]
["bitfinex","BTCUSD",1756978985236,0.60721537,110970.0,110960.0,0.09205698]
["bitfinex","BTCUSD",1756978985471,0.62876168,110970.0,110960.0,0.09205698]
["bitfinex","BTCUSD",1756978985689,0.99585422,110970.0,110960.0,0.09205698]
["bitfinex","BTCUSD",1756978985829,0.99585422,110970.0,110960.0,0.15070099]
["bitfinex","BTCUSD",1756978986037,0.99585422,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756978987859,0.57436843,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756978988079,1.41734001,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756978989378,1.56790001,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756978991020,1.14641422,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756978991449,0.99585422,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756978991647,1.14641422,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756978993927,0.99585422,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756978994161,1.14641422,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756978995065,0.72492843,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756978995310,1.14641422,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756979003070,0.99585422,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756979003310,1.14641422,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756979004516,0.55282212,110970.0,110960.0,0.00533099]
["bitfinex","BTCUSD",1756979004927,0.97430791,110970.0,110960.0,0.00533099]
["bitfinex","BTCUSD",1756979005204,0.97430791,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756979005559,0.97430791,110970.0,110960.0,0.00332099]
["bitfinex","BTCUSD",1756979008273,0.97430791,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756979008459,1.0662239,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756979013589,1.20694125,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756979014368,1.22642074,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756979015212,1.22642074,110970.0,110960.0,0.00332099]
["bitfinex","BTCUSD",1756979015387,1.37698074,110970.0,110960.0,0.00332099]
["bitfinex","BTCUSD",1756979022994,1.37699084,110970.0,110960.0,0.00332099]
["bitfinex","BTCUSD",1756979025645,1.37699084,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756979026056,1.37699084,110970.0,110960.0,0.00318099]
["bitfinex","BTCUSD",1756979028077,0.8147877,110970.0,110960.0,0.00318099]
["bitfinex","BTCUSD",1756979029476,0.8147877,110970.0,110960.0,0.00529099]
["bitfinex","BTCUSD",1756979029707,0.72287171,110970.0,110960.0,0.00529099]
["bitfinex","BTCUSD",1756979040746,0.72287171,110970.0,110960.0,0.00318099]
["bitfinex","BTCUSD",1756979042784,0.72287171,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756979043207,0.72287171,110970.0,110960.0,0.00529099]
["bitfinex","BTCUSD",1756979047100,0.72283171,110970.0,110960.0,0.00529099]
["bitfinex","BTCUSD",1756979048456,1.37695084,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756979053792,1.37695084,110970.0,110960.0,0.00322099]
["bitfinex","BTCUSD",1756979054026,0.6642277,110970.0,110960.0,0.00529099]
["bitfinex","BTCUSD",1756979054233,0.8147477,110970.0,110960.0,0.00529099]
["bitfinex","BTCUSD",1756979054439,0.72283171,110970.0,110960.0,0.00529099]
["bitfinex","BTCUSD",1756979059312,0.72283171,110970.0,110960.0,0.00322099]
["bitfinex","BTCUSD",1756979059561,1.28503485,110970.0,110960.0,0.00322099]
["bitfinex","BTCUSD",1756979064358,1.28503485,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756979064646,1.28503485,110970.0,110960.0,0.00322099]
["bitfinex","BTCUSD",1756979064838,1.37695084,110970.0,110960.0,0.00322099]
["bitfinex","BTCUSD",1756979065044,1.37695084,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756979066197,0.8147477,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756979066381,1.37695084,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756979068385,1.22643084,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756979068602,0.6642277,110970.0,110960.0,0.00529099]
["bitfinex","BTCUSD",1756979068856,0.8147077,110970.0,110960.0,0.00529099]
["bitfinex","BTCUSD",1756979069464,0.8147077,110970.0,110960.0,0.00322099]
["bitfinex","BTCUSD",1756979070664,0.8147077,110970.0,110960.0,0.00529099]
["bitfinex","BTCUSD",1756979072028,0.72279171,110970.0,110960.0,0.00529099]
["bitfinex","BTCUSD",1756979075411,1.14440598,110970.0,110960.0,0.00529099]
["bitfinex","BTCUSD",1756979075625,0.72279171,110970.0,110960.0,0.00529099]
["bitfinex","BTCUSD",1756979075828,1.14440598,110970.0,110960.0,0.00322099]
["bitfinex","BTCUSD",1756979077345,1.14440598,110970.0,110960.0,0.00529099]
["bitfinex","BTCUSD",1756979077702,1.23632197,110970.0,110960.0,0.00529099]
["bitfinex","BTCUSD",1756979078236,0.57231171,110970.0,110960.0,0.00529099]
["bitfinex","BTCUSD",1756979078412,1.14436598,110970.0,110960.0,0.00529099]
["bitfinex","BTCUSD",1756979088409,1.14436598,110970.0,110960.0,0.00322099]
["bitfinex","BTCUSD",1756979089023,1.14436598,110970.0,110960.0,0.00525099]
["bitfinex","BTCUSD",1756979100560,0.72271171,110970.0,110960.0,0.00525099]
["bitfinex","BTCUSD",1756979100744,1.23624197,110970.0,110960.0,0.00525099]
["bitfinex","BTCUSD",1756979102682,1.23624197,110970.0,110960.0,0.00322099]
["bitfinex","BTCUSD",1756979103736,1.23624197,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756979104803,1.23624197,110970.0,110960.0,0.00330099]
["bitfinex","BTCUSD",1756979105276,0.8146277,110970.0,110960.0,0.00330099]
["bitfinex","BTCUSD",1756979105473,1.08584197,110970.0,110960.0,0.00330099]
["bitfinex","BTCUSD",1756979105797,1.23624197,110970.0,110960.0,0.00330099]
["bitfinex","BTCUSD",1756979106648,1.08584197,110970.0,110960.0,0.00330099]
["bitfinex","BTCUSD",1756979106856,1.23624197,110970.0,110960.0,0.00330099]
["bitfinex","BTCUSD",1756979107069,1.23624197,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756979107576,0.6642277,110970.0,110960.0,0.00330099]
["bitfinex","BTCUSD",1756979107784,1.23620197,110970.0,110960.0,0.00330099]
["bitfinex","BTCUSD",1756979110067,0.57231171,110970.0,110960.0,0.00531099]
["bitfinex","BTCUSD",1756979110290,0.57231171,110970.0,110960.0,0.42692526]
["bitfinex","BTCUSD",1756979112211,0.72267171,110970.0,110960.0,0.42692526]
["bitfinex","BTCUSD",1756979114986,0.72267171,110970.0,110960.0,0.00531099]
["bitfinex","BTCUSD",1756979115204,0.72267171,110970.0,110960.0,0.42692526]
["bitfinex","BTCUSD",1756979118872,0.8145877,110970.0,110960.0,0.42692526]
["bitfinex","BTCUSD",1756979119283,0.8145877,110970.0,110960.0,0.57728526]
["bitfinex","BTCUSD",1756979120577,0.8145877,110970.0,110960.0,0.15567099]
["bitfinex","BTCUSD",1756979120795,0.8145877,110970.0,110960.0,0.57728526]
["bitfinex","BTCUSD",1756979122149,0.72267171,110970.0,110960.0,0.57728526]
["bitfinex","BTCUSD",1756979122555,0.72267171,110970.0,110960.0,0.57724526]
["bitfinex","BTCUSD",1756979123661,0.72267171,110970.0,110960.0,0.15563099]
["bitfinex","BTCUSD",1756979123820,0.72267171,110970.0,110960.0,0.57724526]
["bitfinex","BTCUSD",1756979124022,0.72267126,110970.0,110960.0,0.57724526]
["bitfinex","BTCUSD",1756979126298,0.72267126,110970.0,110960.0,0.00531099]
["bitfinex","BTCUSD",1756979126448,0.72267126,110970.0,110960.0,0.57724526]
["bitfinex","BTCUSD",1756979134591,0.72267126,110970.0,110960.0,0.15563099]
["bitfinex","BTCUSD",1756979134740,0.81458725,110970.0,110960.0,0.15563099]
["bitfinex","BTCUSD",1756979136821,0.81458725,110970.0,110960.0,0.00531099]
["bitfinex","BTCUSD",1756979139338,0.72259126,110970.0,110960.0,0.00756405]
["bitfinex","BTCUSD",1756979140132,0.55282212,110970.0,110960.0,0.84181692]
["bitfinex","BTCUSD",1756979140382,0.55282212,110970.0,110960.0,0.83956386]
["bitfinex","BTCUSD",1756979142987,0.03259323,110970.0,110960.0,0.83956386]
["bitfinex","BTCUSD",1756979144572,0.00550069,110970.0,110960.0,0.83956386]
["bitfinex","BTCUSD",1756979144975,0.00550069,110970.0,110960.0,1.01693244]
["bitfinex","BTCUSD",1756979147814,0.00550069,110970.0,110960.0,0.86665244]
["bitfinex","BTCUSD",1756979148044,0.00550069,110970.0,110960.0,1.01693244]
["bitfinex","BTCUSD",1756979156275,0.00550069,110970.0,110960.0,0.86665244]
["bitfinex","BTCUSD",1756979156406,0.00550069,110970.0,110960.0,1.01689244]
["bitfinex","BTCUSD",1756979157246,0.00550069,110970.0,110960.0,0.98980386]
["bitfinex","BTCUSD",1756979160824,0.00550069,110970.0,110960.0,0.83956386]
["bitfinex","BTCUSD",1756979160998,0.00550069,110970.0,110960.0,0.98980386]
["bitfinex","BTCUSD",1756979161442,0.00550069,110970.0,110960.0,0.83956386]
["bitfinex","BTCUSD",1756979161666,0.00550069,110970.0,110960.0,0.98980386]
["bitfinex","BTCUSD",1756979168417,0.00550069,110970.0,110960.0,0.98976386]
["bitfinex","BTCUSD",1756979170860,0.00550069,110970.0,110960.0,0.42767211]
["bitfinex","BTCUSD",1756979171061,0.00550069,110970.0,110960.0,0.98976386]
["bitfinex","BTCUSD",1756979173040,0.00550069,110970.0,110960.0,1.05904386]
["bitfinex","BTCUSD",1756979180215,0.00550069,110970.0,110960.0,1.08613195]
["bitfinex","BTCUSD",1756979180448,0.05550069,110970.0,110960.0,1.08613195]
["bitfinex","BTCUSD",1756979183281,0.05550069,110970.0,110960.0,0.5240402]
["bitfinex","BTCUSD",1756979183489,0.05550069,110970.0,110960.0,1.08613195]
["bitfinex","BTCUSD",1756979193428,0.05550069,110970.0,110960.0,0.5240402]
["bitfinex","BTCUSD",1756979193634,0.05550069,110970.0,110960.0,1.08613195]
["bitfinex","BTCUSD",1756979195576,0.05550069,110970.0,110960.0,1.36685716]
["bitfinex","BTCUSD",1756979204457,0.05550069,110970.0,110960.0,1.36476716]
["bitfinex","BTCUSD",1756979205922,0.05550069,110970.0,110960.0,1.21679716]
["bitfinex","BTCUSD",1756979206129,0.05550069,110970.0,110960.0,1.36691716]
["bitfinex","BTCUSD",1756979207087,0.05550069,110970.0,110960.0,1.21679716]
["bitfinex","BTCUSD",1756979207399,0.05550069,110970.0,110960.0,0.5241002]
["bitfinex","BTCUSD",1756979207606,0.05550069,110970.0,110960.0,1.36691716]
["bitfinex","BTCUSD",1756979213514,0.05550069,110970.0,110960.0,1.36687716]
["bitfinex","BTCUSD",1756979215504,0.05550069,110970.0,110960.0,0.3739802]
["bitfinex","BTCUSD",1756979215708,0.05550069,110970.0,110960.0,0.91838059]
["bitfinex","BTCUSD",1756979216165,0.05550069,110970.0,110960.0,0.76830059]
["bitfinex","BTCUSD",1756979216399,0.05550069,110970.0,110960.0,0.91838059]
["bitfinex","BTCUSD",1756979216531,0.23572958,110970.0,110960.0,0.76830059]
["bitfinex","BTCUSD",1756979216732,0.23572958,110970.0,110960.0,0.49166211]
["bitfinex","BTCUSD",1756979217140,0.26282005,110970.0,110960.0,0.91307059]
["bitfinex","BTCUSD",1756979217546,0.68422853,110970.0,110960.0,0.31141698]
["bitfinex","BTCUSD",1756979217986,0.68422853,110970.0,110960.0,0.49166211]
["bitfinex","BTCUSD",1756979218588,0.68422853,110970.0,110960.0,0.34158211]
["bitfinex","BTCUSD",1756979218797,0.68422853,110970.0,110960.0,0.31141698]
["bitfinex","BTCUSD",1756979221185,0.68422853,110970.0,110960.0,0.49166211]
["bitfinex","BTCUSD",1756979221390,0.68422853,110970.0,110960.0,0.16133698]
["bitfinex","BTCUSD",1756979221626,0.71721627,110970.0,110960.0,0.31141698]
["bitfinex","BTCUSD",1756979221830,0.71721627,110970.0,110960.0,0.24213698]
["bitfinex","BTCUSD",1756979223197,1.47862475,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756979223403,1.49808014,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756979224715,1.64816014,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756979224922,1.49808014,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756979225129,1.64816014,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756979230408,1.62870475,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756979232562,1.64811703,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756979232971,1.76416302,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756979233666,1.61408302,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756979233801,1.76416302,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756979234870,2.20651032,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756979235078,1.63502184,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756979235234,1.78510184,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756979235889,2.20651032,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756979236086,1.78510184,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756979236317,1.80944226,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756979236529,2.08077074,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756979236739,2.28084172,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756979236885,2.31324923,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756979237296,2.16316923,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756979237482,2.31324923,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756979237721,2.16316923,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756979237935,2.23000827,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756979238144,2.35474785,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756979238344,2.35574785,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756979238783,2.35774785,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756979239192,2.35574785,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756979239394,2.40635423,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756979239831,2.25627423,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756979240215,2.40639423,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756979240420,2.41481018,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756979241423,2.38240267,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756979242124,1.96099419,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756979244276,1.96099047,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756979244500,1.99099047,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756979246253,1.94238409,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756979248241,2.00739232,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756979248653,1.98326232,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756979249186,1.98327868,110970.0,110960.0,0.00014099]
["bitfinex","BTCUSD",1756979250426,1.98327868,110970.0,110940.0,0.00296]
["bitfinex","BTCUSD",1756979250427,0.18026137,110950.0,110940.0,0.00296]
["bitfinex","BTCUSD",1756979250606,0.90421666,110950.0,110940.0,0.00300699]
["bitfinex","BTCUSD",1756979250808,0.90421666,110950.0,110940.0,0.00505699]
["bitfinex","BTCUSD",1756979251438,0.87993955,110950.0,110940.0,0.00505699]
["bitfinex","BTCUSD",1756979251611,0.90704225,110950.0,110940.0,0.00505699]
["bitfinex","BTCUSD",1756979252579,0.92391176,110950.0,110940.0,0.00505699]
["bitfinex","BTCUSD",1756979253503,0.97246598,110950.0,110940.0,0.00505699]
["bitfinex","BTCUSD",1756979253980,0.97247753,110950.0,110940.0,0.00505699]
["bitfinex","BTCUSD",1756979254803,1.01343017,110950.0,110940.0,0.00505699]
["bitfinex","BTCUSD",1756979256242,1.01343236,110950.0,110940.0,0.00505699]
["bitfinex","BTCUSD",1756979257592,1.15446065,110950.0,110940.0,0.00505699]
["bitfinex","BTCUSD",1756979258525,0.59202388,110950.0,110940.0,0.00505699]
["bitfinex","BTCUSD",1756979258738,0.59205453,110950.0,110940.0,0.00505699]
["bitfinex","BTCUSD",1756979260298,1.1544913,110950.0,110940.0,0.00505699]
["bitfinex","BTCUSD",1756979261351,0.59205453,110950.0,110940.0,0.00505699]
["bitfinex","BTCUSD",1756979261558,1.1544913,110950.0,110940.0,0.00505699]
["bitfinex","BTCUSD",1756979262100,0.44193453,110950.0,110940.0,0.00505699]
["bitfinex","BTCUSD",1756979262311,0.55968505,110950.0,110940.0,0.00505699]
["bitfinex","BTCUSD",1756979264738,0.51873241,110950.0,110940.0,0.00505699]
["bitfinex","BTCUSD",1756979264953,0.51869241,110950.0,110940.0,0.00505699]
["bitfinex","BTCUSD",1756979265583,0.51870343,110950.0,110940.0,0.00505699]
["bitfinex","BTCUSD",1756979266292,0.52715748,110950.0,110940.0,0.00505699]
["bitfinex","BTCUSD",1756979266676,0.51028578,110950.0,110940.0,0.00505699]
["bitfinex","BTCUSD",1756979266877,0.52719374,110950.0,110940.0,0.00505699]
["bitfinex","BTCUSD",1756979267764,0.52719533,110950.0,110940.0,0.00505699]
["bitfinex","BTCUSD",1756979268114,0.52719605,110950.0,110940.0,0.00425699]
["bitfinex","BTCUSD",1756979268320,0.55120753,110950.0,110940.0,0.00425699]
["bitfinex","BTCUSD",1756979270344,0.55121219,110950.0,110940.0,0.00425699]
["bitfinex","BTCUSD",1756979270693,0.48116006,110950.0,110940.0,0.00425699]
["bitfinex","BTCUSD",1756979271718,0.48239006,110950.0,110940.0,0.00425699]
["bitfinex","BTCUSD",1756979272324,0.43383584,110950.0,110940.0,0.00425699]
["bitfinex","BTCUSD",1756979272951,0.43260584,110950.0,110940.0,0.00425699]
["bitfinex","BTCUSD",1756979273392,0.41569486,110950.0,110940.0,0.00425699]
["bitfinex","BTCUSD",1756979273576,0.50761085,110950.0,110940.0,0.00425699]
["bitfinex","BTCUSD",1756979274190,0.53196248,110950.0,110940.0,0.00425699]
["bitfinex","BTCUSD",1756979276299,0.49949623,110950.0,110940.0,0.00425699]
["bitfinex","BTCUSD",1756979278294,0.49315462,110950.0,110940.0,0.00425699]
["bitfinex","BTCUSD",1756979280426,0.34307462,110950.0,110940.0,0.00425699]
["bitfinex","BTCUSD",1756979280625,0.40123863,110950.0,110940.0,0.00425699]
["bitfinex","BTCUSD",1756979284224,0.376887,110950.0,110940.0,0.00425699]
["bitfinex","BTCUSD",1756979295400,0.376847,110950.0,110940.0,0.00425699]
["bitfinex","BTCUSD",1756979295599,0.226807,110950.0,110940.0,0.56669376]
["bitfinex","BTCUSD",1756979295803,0.376847,110950.0,110940.0,0.56669376]
["bitfinex","BTCUSD",1756979296017,0.716847,110950.0,110940.0,0.56669376]
["bitfinex","BTCUSD",1756979296240,0.69740407,110950.0,110940.0,0.00425699]
["bitfinex","BTCUSD",1756979296451,0.69740407,110950.0,110940.0,0.56669376]
["bitfinex","BTCUSD",1756979296682,0.69740407,110950.0,110940.0,0.74697138]
["bitfinex","BTCUSD",1756979296683,0.54736407,110950.0,110940.0,0.74697138]
["bitfinex","BTCUSD",1756979299706,0.3671027,110950.0,110940.0,0.83888737]
["bitfinex","BTCUSD",1756979299918,0.54736407,110950.0,110940.0,0.83888737]
["bitfinex","BTCUSD",1756979300390,0.3671027,110950.0,110940.0,0.83888737]
["bitfinex","BTCUSD",1756979301161,0.0271027,110950.0,110940.0,0.83888737]
["bitfinex","BTCUSD",1756979301774,0.20736407,110950.0,110940.0,0.83888737]
["bitfinex","BTCUSD",1756979302465,0.0271027,110950.0,110940.0,0.83888737]
["bitfinex","BTCUSD",1756979302662,0.20736407,110950.0,110940.0,0.83888737]
["bitfinex","BTCUSD",1756979304341,0.0271027,110950.0,110940.0,0.83888737]
["bitfinex","BTCUSD",1756979305799,0.20736407,110950.0,110940.0,0.83888737]
["bitfinex","BTCUSD",1756979309969,0.0271027,110950.0,110940.0,0.83888737]
["bitfinex","BTCUSD",1756979311836,0.0271027,110950.0,110940.0,0.98888737]
["bitfinex","BTCUSD",1756979314360,0.03350069,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1756979314568,0.03350069,110960.0,110950.0,0.84205739]
["bitfinex","BTCUSD",1756979314884,0.06059486,110960.0,110950.0,0.83980413]
["bitfinex","BTCUSD",1756979315487,0.06259486,110960.0,110950.0,0.83980413]
["bitfinex","BTCUSD",1756979319529,0.06259486,110960.0,110950.0,0.69891774]
["bitfinex","BTCUSD",1756979325254,0.03550069,110960.0,110950.0,0.69891774]
["bitfinex","BTCUSD",1756979327824,0.03550069,110960.0,110950.0,0.84891774]
["bitfinex","BTCUSD",1756979331750,0.03550069,110960.0,110950.0,0.84887774]
["bitfinex","BTCUSD",1756979335310,0.03550069,110960.0,110950.0,0.69891774]
["bitfinex","BTCUSD",1756979335477,0.03550069,110960.0,110950.0,0.84887774]
["bitfinex","BTCUSD",1756979340159,0.03550069,110960.0,110950.0,0.84846826]
["bitfinex","BTCUSD",1756979340364,0.03550069,110960.0,110950.0,0.8480597]
["bitfinex","BTCUSD",1756979344498,0.03550069,110960.0,110950.0,1.33889008]
["bitfinex","BTCUSD",1756979344714,0.03597213,110960.0,110950.0,1.33889008]
["bitfinex","BTCUSD",1756979345882,0.03550069,110960.0,110950.0,1.33841864]
["bitfinex","BTCUSD",1756979348094,0.03550069,110960.0,110950.0,1.34728476]
["bitfinex","BTCUSD",1756979348341,0.03550069,110960.0,110950.0,1.33841864]
["bitfinex","BTCUSD",1756979350368,0.03550069,110960.0,110950.0,0.76690826]
["bitfinex","BTCUSD",1756979350565,0.03550069,110960.0,110950.0,0.91686826]
["bitfinex","BTCUSD",1756979350711,0.03550069,110960.0,110950.0,1.33841864]
["bitfinex","BTCUSD",1756979350910,0.03550069,110960.0,110950.0,1.28841864]
["bitfinex","BTCUSD",1756979351314,0.03550069,110960.0,110950.0,1.28837864]
["bitfinex","BTCUSD",1756979355420,0.03550069,110960.0,110950.0,0.86682826]
["bitfinex","BTCUSD",1756979357767,0.03550069,110960.0,110950.0,0.71690826]
["bitfinex","BTCUSD",1756979357969,0.03550069,110960.0,110950.0,0.86682826]
["bitfinex","BTCUSD",1756979358178,0.03550069,110960.0,110950.0,1.28837864]
["bitfinex","BTCUSD",1756979362098,0.03550069,110960.0,110950.0,1.13845864]
["bitfinex","BTCUSD",1756979362284,0.03550069,110960.0,110950.0,1.28837864]
["bitfinex","BTCUSD",1756979364661,0.03550069,110960.0,110950.0,0.86682826]
["bitfinex","BTCUSD",1756979365190,0.03550069,110960.0,110950.0,0.71690826]
["bitfinex","BTCUSD",1756979365396,0.03550069,110960.0,110950.0,0.86682826]
["bitfinex","BTCUSD",1756979365597,0.03550069,110960.0,110950.0,0.71690826]
["bitfinex","BTCUSD",1756979365838,0.03550069,110960.0,110950.0,0.86682826]
["bitfinex","BTCUSD",1756979372113,0.21574582,110960.0,110950.0,0.29535788]
["bitfinex","BTCUSD",1756979372357,0.03673069,110960.0,110950.0,0.44008788]
["bitfinex","BTCUSD",1756979372889,0.03673069,110960.0,110950.0,0.44325788]
["bitfinex","BTCUSD",1756979374483,0.21697582,110960.0,110950.0,0.44325788]
["bitfinex","BTCUSD",1756979374691,0.03673069,110960.0,110950.0,0.44325788]
["bitfinex","BTCUSD",1756979375505,0.03673069,110960.0,110950.0,0.44522788]
["bitfinex","BTCUSD",1756979376536,0.21697582,110960.0,110950.0,0.29530788]
["bitfinex","BTCUSD",1756979376740,0.21697582,110960.0,110950.0,0.44518788]
["bitfinex","BTCUSD",1756979378290,0.21697582,110960.0,110950.0,0.29530788]
["bitfinex","BTCUSD",1756979378502,0.6385262,110960.0,110950.0,0.44004788]
["bitfinex","BTCUSD",1756979378924,0.21697582,110960.0,110950.0,0.44004788]
["bitfinex","BTCUSD",1756979379128,0.6385262,110960.0,110950.0,0.44297788]
["bitfinex","BTCUSD",1756979379330,0.6385262,110960.0,110950.0,0.44512788]
["bitfinex","BTCUSD",1756979379579,0.21697582,110960.0,110950.0,0.44512788]
["bitfinex","BTCUSD",1756979379778,0.21697582,110960.0,110950.0,0.44297788]
["bitfinex","BTCUSD",1756979383055,0.21697582,110960.0,110950.0,0.44004788]
["bitfinex","BTCUSD",1756979385906,0.21697582,110960.0,110950.0,0.44297788]
["bitfinex","BTCUSD",1756979386269,0.21697582,110960.0,110950.0,0.44004788]
["bitfinex","BTCUSD",1756979386874,0.21697582,110960.0,110950.0,0.44297788]
["bitfinex","BTCUSD",1756979393724,0.21697582,110960.0,110950.0,0.44004788]
["bitfinex","BTCUSD",1756979394328,0.21697582,110960.0,110950.0,0.44512788]
["bitfinex","BTCUSD",1756979394556,0.03673069,110960.0,110950.0,0.44512788]
["bitfinex","BTCUSD",1756979394775,0.03550069,110960.0,110950.0,0.44512788]
["bitfinex","BTCUSD",1756979394922,0.03550069,110960.0,110950.0,0.37584788]
["bitfinex","BTCUSD",1756979397946,0.06259361,110960.0,110950.0,0.37584788]
["bitfinex","BTCUSD",1756979400771,0.24283874,110960.0,110950.0,0.37584788]
["bitfinex","BTCUSD",1756979402317,0.80626519,110960.0,110950.0,0.24179599]
["bitfinex","BTCUSD",1756979402525,0.80626519,110960.0,110950.0,0.42205736]
["bitfinex","BTCUSD",1756979403116,0.80626519,110960.0,110950.0,0.42498736]
["bitfinex","BTCUSD",1756979403321,0.80626519,110960.0,110950.0,0.42713736]
["bitfinex","BTCUSD",1756979403539,0.24406874,110960.0,110950.0,0.42713736]
["bitfinex","BTCUSD",1756979405017,0.24283874,110960.0,110950.0,0.42713736]
["bitfinex","BTCUSD",1756979406034,0.33475473,110960.0,110950.0,0.42713736]
["bitfinex","BTCUSD",1756979406266,0.24406874,110960.0,110950.0,0.42713736]
["bitfinex","BTCUSD",1756979407627,0.24406874,110960.0,110950.0,0.24472599]
["bitfinex","BTCUSD",1756979407851,0.80626519,110960.0,110950.0,0.09191599]
["bitfinex","BTCUSD",1756979408022,0.89818118,110960.0,110950.0,0.24179599]
["bitfinex","BTCUSD",1756979408898,0.80626519,110960.0,110940.0,0.25253074]
["bitfinex","BTCUSD",1756979409036,0.18026137,110950.0,110940.0,0.16417298]
["bitfinex","BTCUSD",1756979409245,0.18026137,110950.0,110940.0,0.31609298]
["bitfinex","BTCUSD",1756979409806,0.20735799,110950.0,110940.0,0.31609298]
["bitfinex","BTCUSD",1756979409949,0.20735799,110950.0,110940.0,0.4963706]
["bitfinex","BTCUSD",1756979410787,0.76955444,110950.0,110940.0,0.31609298]
["bitfinex","BTCUSD",1756979410958,0.30050398,110950.0,110940.0,0.31609298]
["bitfinex","BTCUSD",1756979411181,0.30050398,110950.0,110940.0,0.16621298]
["bitfinex","BTCUSD",1756979411393,0.30050398,110950.0,110940.0,0.31609298]
["bitfinex","BTCUSD",1756979411612,0.30050398,110950.0,110940.0,0.16621298]
["bitfinex","BTCUSD",1756979411783,0.30050398,110950.0,110940.0,0.31609298]
["bitfinex","BTCUSD",1756979417916,0.30050398,110950.0,110940.0,0.31112298]
["bitfinex","BTCUSD",1756979418125,0.30050398,110950.0,110940.0,0.31614298]
["bitfinex","BTCUSD",1756979418325,0.29927398,110950.0,110940.0,0.31614298]
["bitfinex","BTCUSD",1756979423669,0.30050398,110950.0,110940.0,0.31614298]
["bitfinex","BTCUSD",1756979424629,1.20347043,110950.0,110940.0,4.699e-05]
["bitfinex","BTCUSD",1756979425043,1.22292273,110950.0,110940.0,4.699e-05]
["bitfinex","BTCUSD",1756979428375,1.37280273,110950.0,110940.0,4.699e-05]
["bitfinex","BTCUSD",1756979428854,1.37276273,110950.0,110940.0,4.699e-05]
["bitfinex","BTCUSD",1756979429413,1.37199273,110950.0,110940.0,4.699e-05]
["bitfinex","BTCUSD",1756979436432,1.37203273,110950.0,110940.0,4.699e-05]
["bitfinex","BTCUSD",1756979436984,1.22215273,110950.0,110940.0,4.699e-05]
["bitfinex","BTCUSD",1756979437129,1.37203273,110950.0,110940.0,4.699e-05]
["bitfinex","BTCUSD",1756979439467,1.2316986,110950.0,110940.0,4.699e-05]
["bitfinex","BTCUSD",1756979442153,0.80983628,110950.0,110940.0,4.699e-05]
["bitfinex","BTCUSD",1756979442349,1.65356092,110950.0,110940.0,0.00315699]
["bitfinex","BTCUSD",1756979443667,1.50368092,110950.0,110940.0,0.00315699]
["bitfinex","BTCUSD",1756979443880,1.13978261,110950.0,110940.0,0.00529699]
["bitfinex","BTCUSD",1756979445450,1.56241493,110950.0,110940.0,4.699e-05]
["bitfinex","BTCUSD",1756979446246,1.56164493,110950.0,110940.0,4.699e-05]
["bitfinex","BTCUSD",1756979450020,1.56264493,110950.0,110940.0,4.699e-05]
["bitfinex","BTCUSD",1756979450425,1.58695844,110950.0,110940.0,4.699e-05]
["bitfinex","BTCUSD",1756979450608,1.58795844,110950.0,110940.0,4.699e-05]
["bitfinex","BTCUSD",1756979451748,1.67987443,110950.0,110940.0,4.699e-05]
["bitfinex","BTCUSD",1756979451953,1.67887443,110950.0,110940.0,4.699e-05]
["bitfinex","BTCUSD",1756979452322,1.67987443,110950.0,110940.0,4.699e-05]
["bitfinex","BTCUSD",1756979452955,0.83614979,110950.0,110940.0,4.699e-05]
["bitfinex","BTCUSD",1756979453293,1.67987443,110950.0,110940.0,4.699e-05]
["bitfinex","BTCUSD",1756979454283,1.68621195,110950.0,110940.0,4.699e-05]
["bitfinex","BTCUSD",1756979457473,1.68621356,110950.0,110940.0,4.699e-05]
["bitfinex","BTCUSD",1756979459442,1.26435124,110950.0,110940.0,4.699e-05]
["bitfinex","BTCUSD",1756979463382,1.2643543,110950.0,110940.0,4.699e-05]
["bitfinex","BTCUSD",1756979463731,1.1144743,110950.0,110940.0,4.699e-05]
["bitfinex","BTCUSD",1756979463946,1.2649543,110950.0,110940.0,0.00315699]
["bitfinex","BTCUSD",1756979464526,1.2649543,110950.0,110940.0,4.699e-05]
["bitfinex","BTCUSD",1756979465392,1.68681662,110950.0,110940.0,4.699e-05]
["bitfinex","BTCUSD",1756979465615,1.2649543,110950.0,110940.0,4.699e-05]
["bitfinex","BTCUSD",1756979467838,1.68681662,110950.0,110940.0,4.699e-05]
["bitfinex","BTCUSD",1756979469951,1.68681848,110950.0,110940.0,4.699e-05]
["bitfinex","BTCUSD",1756979474064,1.26495616,110950.0,110940.0,4.699e-05]
["bitfinex","BTCUSD",1756979475258,1.2973754,110950.0,110940.0,4.699e-05]
["bitfinex","BTCUSD",1756979477838,1.71923772,110950.0,110940.0,4.699e-05]
["bitfinex","BTCUSD",1756979478430,1.83286253,110950.0,110940.0,4.699e-05]
["bitfinex","BTCUSD",1756979478638,1.8824888,110950.0,110940.0,4.699e-05]
["bitfinex","BTCUSD",1756979478837,1.03876416,110950.0,110940.0,4.699e-05]
["bitfinex","BTCUSD",1756979479038,1.8824888,110950.0,110940.0,4.699e-05]
["bitfinex","BTCUSD",1756979479442,1.87325697,110950.0,110940.0,4.699e-05]
["bitfinex","BTCUSD",1756979480263,1.82470275,110950.0,110940.0,4.699e-05]
["bitfinex","BTCUSD",1756979480909,1.87325697,110950.0,110940.0,4.699e-05]
["bitfinex","BTCUSD",1756979482337,1.82470275,110950.0,110940.0,4.699e-05]
["bitfinex","BTCUSD",1756979484636,1.89402275,110950.0,110940.0,4.699e-05]
["bitfinex","BTCUSD",1756979487443,1.8940156,110950.0,110940.0,4.699e-05]
["bitfinex","BTCUSD",1756979487661,1.7435356,110950.0,110940.0,4.699e-05]
["bitfinex","BTCUSD",1756979487874,1.8938156,110950.0,110940.0,4.699e-05]
["bitfinex","BTCUSD",1756979489719,1.7435356,110950.0,110940.0,4.699e-05]
["bitfinex","BTCUSD",1756979489975,1.8938156,110950.0,110940.0,4.699e-05]
["bitfinex","BTCUSD",1756979490329,1.72027497,110950.0,110940.0,4.699e-05]
["bitfinex","BTCUSD",1756979490517,1.87063497,110950.0,110940.0,4.699e-05]
["bitfinex","BTCUSD",1756979490722,1.87063497,110950.0,110940.0,0.00317699]
["bitfinex","BTCUSD",1756979492073,1.89386827,110950.0,110940.0,0.00317699]
["bitfinex","BTCUSD",1756979492447,1.89386827,110950.0,110940.0,4.699e-05]
["bitfinex","BTCUSD",1756979494073,1.89386827,110950.0,110940.0,0.00317699]
["bitfinex","BTCUSD",1756979494280,1.89386923,110950.0,110940.0,0.00317699]
["bitfinex","BTCUSD",1756979494992,1.87697158,110950.0,110940.0,4.699e-05]
["bitfinex","BTCUSD",1756979495392,1.89386912,110950.0,110940.0,4.699e-05]
["bitfinex","BTCUSD",1756979495573,1.88753254,110950.0,110940.0,4.699e-05]
["bitfinex","BTCUSD",1756979495789,1.87063497,110950.0,110940.0,4.699e-05]
["bitfinex","BTCUSD",1756979496424,1.87697157,110950.0,110940.0,4.699e-05]
["bitfinex","BTCUSD",1756979496636,1.87063497,110950.0,110940.0,4.699e-05]
["bitfinex","BTCUSD",1756979497244,1.89386917,110950.0,110940.0,4.699e-05]
["bitfinex","BTCUSD",1756979497537,1.89386917,110950.0,110940.0,0.00317699]
["bitfinex","BTCUSD",1756979498577,1.94242339,110950.0,110940.0,0.00317699]
["bitfinex","BTCUSD",1756979498919,1.94243857,110950.0,110940.0,0.00317699]
["bitfinex","BTCUSD",1756979499797,1.94243861,110950.0,110940.0,0.00317699]
["bitfinex","BTCUSD",1756979500432,1.94243861,110950.0,110940.0,4.699e-05]
["bitfinex","BTCUSD",1756979501666,1.66130402,110950.0,110940.0,4.699e-05]
["bitfinex","BTCUSD",1756979504826,1.66130402,110950.0,110940.0,0.00323699]
["bitfinex","BTCUSD",1756979505026,1.69480471,110950.0,110940.0,0.00323699]
["bitfinex","BTCUSD",1756979505576,1.70325449,110950.0,110940.0,4.699e-05]
["bitfinex","BTCUSD",1756979506791,1.70325449,110950.0,110940.0,0.00323699]
["bitfinex","BTCUSD",1756979507151,1.66238547,110950.0,110940.0,0.00323699]
["bitfinex","BTCUSD",1756979507348,1.6708366,110950.0,110940.0,0.00323699]
["bitfinex","BTCUSD",1756979513709,1.6708338,110950.0,110940.0,0.00323699]
["bitfinex","BTCUSD",1756979514100,1.6708338,110950.0,110940.0,0.00521699]
["bitfinex","BTCUSD",1756979514470,1.5204738,110950.0,110940.0,0.00521699]
["bitfinex","BTCUSD",1756979514676,1.6705938,110950.0,110940.0,0.00521699]
["bitfinex","BTCUSD",1756979516813,1.67059332,110950.0,110940.0,0.00521699]
["bitfinex","BTCUSD",1756979517725,1.04727738,110950.0,110940.0,0.00521699]
["bitfinex","BTCUSD",1756979517946,1.5845215,110950.0,110940.0,0.00521699]
["bitfinex","BTCUSD",1756979518211,1.53596728,110950.0,110940.0,0.00521699]
["bitfinex","BTCUSD",1756979519565,1.42319247,110950.0,110940.0,0.00521699]
["bitfinex","BTCUSD",1756979520846,1.42319355,110950.0,110940.0,0.00521699]
["bitfinex","BTCUSD",1756979521453,1.44009729,110950.0,110940.0,0.00521699]
["bitfinex","BTCUSD",1756979521660,1.28993729,110950.0,110940.0,0.00521699]
["bitfinex","BTCUSD",1756979521875,1.46236071,110950.0,110940.0,0.00521699]
["bitfinex","BTCUSD",1756979525278,1.46236152,110950.0,110940.0,0.00521699]
["bitfinex","BTCUSD",1756979527035,1.46359152,110950.0,110940.0,0.00521699]
["bitfinex","BTCUSD",1756979527233,1.51214574,110950.0,110940.0,4.699e-05]
["bitfinex","BTCUSD",1756979529752,1.62500055,110950.0,110940.0,4.699e-05]
["bitfinex","BTCUSD",1756979531007,1.6186625,110950.0,110940.0,4.699e-05]
["bitfinex","BTCUSD",1756979531191,1.63345016,110950.0,110940.0,4.699e-05]
["bitfinex","BTCUSD",1756979536370,1.62950016,110950.0,110940.0,4.699e-05]
["bitfinex","BTCUSD",1756979537811,1.62950071,110950.0,110940.0,4.699e-05]
["bitfinex","BTCUSD",1756979538790,1.6294984,110950.0,110940.0,4.699e-05]
["bitfinex","BTCUSD",1756979540109,1.62949855,110950.0,110940.0,0.00314699]
["bitfinex","BTCUSD",1756979540283,1.62933855,110950.0,110940.0,0.00314699]
["bitfinex","BTCUSD",1756979540479,1.47088791,110950.0,110940.0,0.00519699]
["bitfinex","BTCUSD",1756979540685,1.59743449,110950.0,110940.0,0.00519699]
["bitfinex","BTCUSD",1756979540885,1.54888027,110950.0,110940.0,0.00519699]
["bitfinex","BTCUSD",1756979541494,1.28598546,110950.0,110940.0,0.00519699]
["bitfinex","BTCUSD",1756979541753,1.19164199,110950.0,110940.0,0.00519699]
["bitfinex","BTCUSD",1756979541898,1.33534442,110950.0,110940.0,0.00519699]
["bitfinex","BTCUSD",1756979548855,0.77275437,110950.0,110940.0,0.00519699]
["bitfinex","BTCUSD",1756979548986,1.33534442,110950.0,110940.0,0.00519699]
["bitfinex","BTCUSD",1756979549414,1.31100621,110950.0,110940.0,0.00519699]
["bitfinex","BTCUSD",1756979553099,1.16096621,110950.0,110940.0,0.00519699]
["bitfinex","BTCUSD",1756979553324,1.31108621,110950.0,110940.0,0.00519699]
["bitfinex","BTCUSD",1756979554388,0.60232616,110950.0,110940.0,0.18547461]
["bitfinex","BTCUSD",1756979554599,0.24285868,110950.0,110940.0,0.18547461]
["bitfinex","BTCUSD",1756979555242,0.58285868,110950.0,110940.0,0.18547461]
["bitfinex","BTCUSD",1756979555413,0.58285868,110950.0,110940.0,0.2773906]
["bitfinex","BTCUSD",1756979557140,0.40259731,110950.0,110940.0,0.2773906]
["bitfinex","BTCUSD",1756979557684,0.58285868,110950.0,110940.0,0.2773906]
["bitfinex","BTCUSD",1756979561490,0.58285868,110950.0,110940.0,0.69907625]
["bitfinex","BTCUSD",1756979566535,0.58285868,110950.0,110940.0,0.2773906]
["bitfinex","BTCUSD",1756979569385,0.40259731,110950.0,110940.0,0.2773906]
["bitfinex","BTCUSD",1756979569599,0.40259731,110950.0,110940.0,0.69907625]
["bitfinex","BTCUSD",1756979570044,0.58285868,110950.0,110940.0,0.69907625]
["bitfinex","BTCUSD",1756979571349,0.58285868,110950.0,110940.0,0.84919625]
["bitfinex","BTCUSD",1756979571784,0.58285868,110950.0,110940.0,0.4275106]
["bitfinex","BTCUSD",1756979576104,0.58285868,110950.0,110940.0,0.2773906]
["bitfinex","BTCUSD",1756979576308,0.58285868,110950.0,110940.0,0.4274706]
["bitfinex","BTCUSD",1756979577318,0.58285868,110950.0,110940.0,0.2773906]
["bitfinex","BTCUSD",1756979577549,0.58285868,110950.0,110940.0,0.4274706]
["bitfinex","BTCUSD",1756979581123,0.58408868,110950.0,110940.0,0.09711298]
["bitfinex","BTCUSD",1756979581326,0.58408868,110950.0,110940.0,0.4274306]
["bitfinex","BTCUSD",1756979581533,0.58285868,110950.0,110940.0,0.4274306]
["bitfinex","BTCUSD",1756979593635,0.58285868,110950.0,110940.0,0.24715298]
["bitfinex","BTCUSD",1756979594262,0.58285868,110950.0,110940.0,0.4274306]
["bitfinex","BTCUSD",1756979594458,0.58408868,110950.0,110940.0,0.4274306]
["bitfinex","BTCUSD",1756979594885,0.58408868,110950.0,110940.0,0.4253806]
["bitfinex","BTCUSD",1756979595097,1.00577433,110950.0,110940.0,0.24506298]
["bitfinex","BTCUSD",1756979595651,1.00577433,110950.0,110940.0,0.24715298]
["bitfinex","BTCUSD",1756979595852,1.00577433,110950.0,110940.0,0.4274306]
["bitfinex","BTCUSD",1756979598165,0.58408868,110950.0,110940.0,0.4274306]
["bitfinex","BTCUSD",1756979598368,0.58285868,110950.0,110940.0,0.4274306]
["bitfinex","BTCUSD",1756979599764,0.58408868,110950.0,110940.0,0.4222406]
["bitfinex","BTCUSD",1756979600406,1.00577433,110950.0,110940.0,0.4272906]
["bitfinex","BTCUSD",1756979600731,1.00454433,110950.0,110940.0,0.4272906]
["bitfinex","BTCUSD",1756979604000,0.58285868,110950.0,110940.0,0.4272906]
["bitfinex","BTCUSD",1756979604199,1.00454433,110950.0,110940.0,0.4272906]
["bitfinex","BTCUSD",1756979605487,1.00454433,110950.0,110940.0,0.24701298]
["bitfinex","BTCUSD",1756979606139,1.00454433,110950.0,110940.0,0.4272906]
["bitfinex","BTCUSD",1756979606360,1.00577433,110950.0,110940.0,0.24488298]
["bitfinex","BTCUSD",1756979606570,1.15573433,110950.0,110940.0,0.24192298]
["bitfinex","BTCUSD",1756979607469,1.15573433,110950.0,110940.0,0.24488298]
["bitfinex","BTCUSD",1756979607696,1.15573433,110950.0,110940.0,0.09492298]
["bitfinex","BTCUSD",1756979607957,1.00577433,110950.0,110940.0,0.09492298]
["bitfinex","BTCUSD",1756979608146,1.15577433,110950.0,110940.0,0.09492298]
["bitfinex","BTCUSD",1756979609931,1.00577433,110950.0,110940.0,0.09492298]
["bitfinex","BTCUSD",1756979610140,1.00577433,110950.0,110940.0,0.09701298]
["bitfinex","BTCUSD",1756979610353,1.00577433,110950.0,110940.0,0.2772906]
["bitfinex","BTCUSD",1756979610563,1.00454433,110950.0,110940.0,0.2772906]
["bitfinex","BTCUSD",1756979611101,1.00454433,110950.0,110940.0,0.09701298]
["bitfinex","BTCUSD",1756979612249,1.00577433,110950.0,110940.0,0.09701298]
["bitfinex","BTCUSD",1756979616184,1.00577433,110950.0,110940.0,0.24697298]
["bitfinex","BTCUSD",1756979618042,1.00577433,110950.0,110940.0,0.24488298]
["bitfinex","BTCUSD",1756979619590,1.00577433,110950.0,110940.0,0.24685298]
["bitfinex","BTCUSD",1756979623650,0.58408868,110950.0,110940.0,0.24685298]
["bitfinex","BTCUSD",1756979627307,0.40259731,110950.0,110940.0,0.4271306]
["bitfinex","BTCUSD",1756979627507,0.37550069,110950.0,110940.0,0.98947705]
["bitfinex","BTCUSD",1756979627685,0.03550069,110950.0,110940.0,0.98947705]
["bitfinex","BTCUSD",1756979628346,0.03550069,110950.0,110940.0,0.99841821]
["bitfinex","BTCUSD",1756979629839,0.03550069,110950.0,110940.0,1.06773821]
["bitfinex","BTCUSD",1756979631452,0.03550069,110950.0,110940.0,1.05879705]
["bitfinex","BTCUSD",1756979633151,0.03550069,110950.0,110940.0,0.4964506]
["bitfinex","BTCUSD",1756979633762,0.03550069,110950.0,110940.0,1.05879705]
["bitfinex","BTCUSD",1756979638027,0.03550069,110950.0,110940.0,0.4964506]
["bitfinex","BTCUSD",1756979638209,0.03550069,110950.0,110940.0,1.05879705]
["bitfinex","BTCUSD",1756979638461,0.21576206,110950.0,110940.0,0.3464906]
["bitfinex","BTCUSD",1756979638673,0.03550069,110950.0,110940.0,0.4964506]
["bitfinex","BTCUSD",1756979638959,0.21576206,110950.0,110940.0,0.3464906]
["bitfinex","BTCUSD",1756979639245,0.21576206,110950.0,110940.0,0.4964506]
["bitfinex","BTCUSD",1756979642297,0.04432705,110950.0,110940.0,0.4964506]
["bitfinex","BTCUSD",1756979642472,0.22458842,110950.0,110940.0,0.4964506]
["bitfinex","BTCUSD",1756979643275,0.21576206,110950.0,110940.0,0.4964506]
["bitfinex","BTCUSD",1756979644869,0.04456939,110950.0,110940.0,0.4964506]
["bitfinex","BTCUSD",1756979645183,0.03550069,110950.0,110940.0,0.4964506]
["bitfinex","BTCUSD",1756979646903,0.21576206,110950.0,110940.0,0.4964506]
["bitfinex","BTCUSD",1756979647111,0.21576206,110950.0,110940.0,0.4964106]
["bitfinex","BTCUSD",1756979647546,0.22467181,110950.0,110940.0,0.4964106]
["bitfinex","BTCUSD",1756979649021,0.22590181,110950.0,110940.0,0.16424298]
["bitfinex","BTCUSD",1756979649248,0.78824826,110950.0,110940.0,0.31120298]
["bitfinex","BTCUSD",1756979649848,0.81534402,110950.0,110940.0,0.31120298]
["bitfinex","BTCUSD",1756979650004,0.81534402,110950.0,110940.0,0.4945806]
["bitfinex","BTCUSD",1756979650416,0.81534402,110950.0,110940.0,0.4966706]
["bitfinex","BTCUSD",1756979653341,0.81534402,110950.0,110940.0,0.31639298]
["bitfinex","BTCUSD",1756979653575,0.81534402,110950.0,110940.0,0.31430298]
["bitfinex","BTCUSD",1756979653772,0.81534402,110950.0,110940.0,0.4945806]
["bitfinex","BTCUSD",1756979655464,0.81534402,110950.0,110940.0,0.31430298]
["bitfinex","BTCUSD",1756979655682,0.84971325,110950.0,110940.0,0.09196298]
["bitfinex","BTCUSD",1756979655883,0.81534402,110950.0,110940.0,0.24188298]
["bitfinex","BTCUSD",1756979656724,0.81411402,110950.0,110940.0,0.4273506]
["bitfinex","BTCUSD",1756979656968,0.25176757,110950.0,110940.0,0.4273506]
["bitfinex","BTCUSD",1756979657167,0.81411402,110950.0,110940.0,0.4273506]
["bitfinex","BTCUSD",1756979664360,0.06259645,110950.0,110940.0,0.4273506]
["bitfinex","BTCUSD",1756979668066,0.03550069,110950.0,110940.0,0.98969705]
["bitfinex","BTCUSD",1756979669094,0.03550069,110950.0,110940.0,0.4273506]
["bitfinex","BTCUSD",1756979670794,0.03550069,110950.0,110940.0,0.98969705]
["bitfinex","BTCUSD",1756979671197,0.03550069,110950.0,110940.0,0.4273506]
["bitfinex","BTCUSD",1756979673611,0.03550069,110950.0,110940.0,0.98969705]
["bitfinex","BTCUSD",1756979675428,0.03550069,110950.0,110940.0,1.01678794]
["bitfinex","BTCUSD",1756979678891,0.03550069,110950.0,110940.0,0.86686794]
["bitfinex","BTCUSD",1756979679068,0.03550069,110950.0,110940.0,1.01678794]
["bitfinex","BTCUSD",1756979680831,0.03550069,110950.0,110940.0,1.41678794]
["bitfinex","BTCUSD",1756979684163,0.03673069,110950.0,110940.0,0.85444149]
["bitfinex","BTCUSD",1756979684375,0.03673069,110950.0,110940.0,0.70243149]
["bitfinex","BTCUSD",1756979684587,0.03673069,110950.0,110940.0,0.85235149]
["bitfinex","BTCUSD",1756979684856,0.03673069,110950.0,110940.0,0.45235149]
["bitfinex","BTCUSD",1756979685064,0.03573069,110950.0,110940.0,0.45235149]
["bitfinex","BTCUSD",1756979685575,0.03673069,110950.0,110940.0,0.45442149]
["bitfinex","BTCUSD",1756979685798,0.03573069,110950.0,110940.0,0.45442149]
["bitfinex","BTCUSD",1756979686001,0.03473069,110950.0,110940.0,0.45442149]
["bitfinex","BTCUSD",1756979687120,0.03350069,110950.0,110940.0,0.45442149]
["bitfinex","BTCUSD",1756979688492,0.03350069,110950.0,110940.0,0.52370149]
["bitfinex","BTCUSD",1756979691523,0.03350069,110950.0,110940.0,0.56497053]
["bitfinex","BTCUSD",1756979695898,0.03350069,110950.0,110940.0,0.53787964]
["bitfinex","BTCUSD",1756979697611,0.03350069,110950.0,110940.0,0.95956073]
["bitfinex","BTCUSD",1756979698163,0.03350069,110950.0,110940.0,0.98665306]
["bitfinex","BTCUSD",1756979698309,0.03350069,110950.0,110940.0,0.95956073]
["bitfinex","BTCUSD",1756979700782,0.03350069,110950.0,110940.0,0.53787964]
["bitfinex","BTCUSD",1756979701013,0.03350069,110950.0,110940.0,0.95956073]
["bitfinex","BTCUSD",1756979702192,0.03350069,110950.0,110940.0,0.53787964]
["bitfinex","BTCUSD",1756979702398,0.03350069,110950.0,110940.0,0.95956073]
["bitfinex","BTCUSD",1756979703277,0.03350069,110950.0,110940.0,0.98665306]
["bitfinex","BTCUSD",1756979704713,0.03350069,110950.0,110940.0,0.95956073]
["bitfinex","BTCUSD",1756979704917,0.03350069,110950.0,110940.0,0.91829169]
["bitfinex","BTCUSD",1756979705568,0.03350069,110950.0,110940.0,0.94538402]
["bitfinex","BTCUSD",1756979706939,0.03350069,110950.0,110940.0,0.79546402]
["bitfinex","BTCUSD",1756979707265,0.03350069,110950.0,110940.0,0.94534402]
["bitfinex","BTCUSD",1756979707481,0.03350069,110950.0,110940.0,0.91825169]
["bitfinex","BTCUSD",1756979712115,0.03350069,110950.0,110940.0,0.94534402]
["bitfinex","BTCUSD",1756979714312,0.03350069,110950.0,110940.0,1.36702511]
["bitfinex","BTCUSD",1756979714537,0.03350069,110950.0,110940.0,1.33993278]
["bitfinex","BTCUSD",1756979715244,0.03350069,110950.0,110940.0,0.91825169]
["bitfinex","BTCUSD",1756979715840,0.03350069,110950.0,110940.0,0.91837169]
["bitfinex","BTCUSD",1756979716401,0.03350069,110950.0,110940.0,0.4966906]
["bitfinex","BTCUSD",1756979716616,0.03350069,110950.0,110940.0,0.91837169]
["bitfinex","BTCUSD",1756979717340,0.03350069,110950.0,110940.0,0.76837169]
["bitfinex","BTCUSD",1756979717569,0.03473069,110950.0,110940.0,0.4966906]
["bitfinex","BTCUSD",1756979718336,0.03350069,110950.0,110940.0,0.4966906]
["bitfinex","BTCUSD",1756979719378,0.03350069,110950.0,110940.0,0.91837169]
["bitfinex","BTCUSD",1756979721797,0.03350069,110950.0,110940.0,0.91829169]
["bitfinex","BTCUSD",1756979725516,0.03350069,110950.0,110940.0,0.4966106]
["bitfinex","BTCUSD",1756979728156,0.03350069,110950.0,110940.0,0.91829169]
["bitfinex","BTCUSD",1756979728364,0.03350069,110950.0,110940.0,0.94538402]
["bitfinex","BTCUSD",1756979728569,0.03350069,110950.0,110940.0,0.52370293]
["bitfinex","BTCUSD",1756979731631,0.03350069,110950.0,110940.0,0.94538402]
["bitfinex","BTCUSD",1756979741533,0.03350069,110950.0,110940.0,0.9862307]
["bitfinex","BTCUSD",1756979747546,0.03350069,110950.0,110940.0,0.56454961]
["bitfinex","BTCUSD",1756979748522,0.03350069,110950.0,110940.0,0.41462961]
["bitfinex","BTCUSD",1756979748779,0.03350069,110950.0,110940.0,0.56450961]
["bitfinex","BTCUSD",1756979750429,0.03350069,110950.0,110940.0,0.41462961]
["bitfinex","BTCUSD",1756979750571,0.03350069,110950.0,110940.0,0.56450961]
["bitfinex","BTCUSD",1756979754782,0.03350069,110950.0,110940.0,0.52366293]
["bitfinex","BTCUSD",1756979761698,0.03350069,110950.0,110940.0,1.08582709]
["bitfinex","BTCUSD",1756979762118,0.03350069,110950.0,110940.0,1.10676591]
["bitfinex","BTCUSD",1756979762308,0.03350069,110950.0,110940.0,1.50676591]
["bitfinex","BTCUSD",1756979767270,0.03350069,110950.0,110940.0,1.50876591]
["bitfinex","BTCUSD",1756979767915,0.03350069,110950.0,110940.0,1.51176591]
["bitfinex","BTCUSD",1756979769896,0.03350069,110950.0,110940.0,1.36188591]
["bitfinex","BTCUSD",1756979770103,0.03350069,110950.0,110940.0,1.51176591]
["bitfinex","BTCUSD",1756979770317,0.03350069,110950.0,110940.0,0.94960175]
["bitfinex","BTCUSD",1756979770762,0.03350069,110950.0,110940.0,1.51176591]
["bitfinex","BTCUSD",1756979770978,0.03350069,110950.0,110940.0,1.51208591]
["bitfinex","BTCUSD",1756979771766,0.03350069,110950.0,110940.0,1.36188591]
["bitfinex","BTCUSD",1756979772004,0.03350069,110950.0,110940.0,1.51208591]
["bitfinex","BTCUSD",1756979780661,0.03350069,110950.0,110940.0,1.36188591]
["bitfinex","BTCUSD",1756979780891,0.03350069,110950.0,110940.0,1.51208591]
["bitfinex","BTCUSD",1756979781901,0.03350069,110950.0,110940.0,1.55248587]
["bitfinex","BTCUSD",1756979783726,0.03350069,110950.0,110940.0,1.55244587]
["bitfinex","BTCUSD",1756979786747,0.03350069,110950.0,110940.0,0.99028171]
["bitfinex","BTCUSD",1756979786943,0.03350069,110950.0,110940.0,1.55244587]
["bitfinex","BTCUSD",1756979787210,0.03350069,110950.0,110940.0,0.99028171]
["bitfinex","BTCUSD",1756979787390,0.03350069,110950.0,110940.0,1.55244587]
["bitfinex","BTCUSD",1756979790727,0.03350069,110950.0,110940.0,1.55236587]
["bitfinex","BTCUSD",1756979793630,0.03350069,110950.0,110940.0,0.99020171]
["bitfinex","BTCUSD",1756979793826,0.03350069,110950.0,110940.0,1.55236587]
["bitfinex","BTCUSD",1756979796935,0.03350069,110950.0,110940.0,1.40228587]
["bitfinex","BTCUSD",1756979797183,0.03350069,110950.0,110940.0,1.55228587]
["bitfinex","BTCUSD",1756979799874,0.03350069,110950.0,110940.0,1.51188591]
["bitfinex","BTCUSD",1756979807627,0.03350069,110950.0,110940.0,1.79276463]
["bitfinex","BTCUSD",1756979808084,0.03350069,110950.0,110940.0,1.64276463]
["bitfinex","BTCUSD",1756979808546,0.03350069,110950.0,110940.0,1.37116319]
["bitfinex","BTCUSD",1756979808900,0.03473069,110950.0,110940.0,1.37116319]
["bitfinex","BTCUSD",1756979809341,0.03350069,110950.0,110940.0,1.37116319]
["bitfinex","BTCUSD",1756979810734,0.03350069,110950.0,110940.0,1.79268463]
["bitfinex","BTCUSD",1756979812931,0.03350069,110950.0,110940.0,0.94964175]
["bitfinex","BTCUSD",1756979813135,0.03350069,110950.0,110940.0,1.79268463]
["bitfinex","BTCUSD",1756979816624,0.03350069,110950.0,110940.0,0.94964175]
["bitfinex","BTCUSD",1756979816832,0.03350069,110950.0,110940.0,1.37116319]
["bitfinex","BTCUSD",1756979817404,0.03350069,110950.0,110940.0,1.22124319]
["bitfinex","BTCUSD",1756979817604,0.03350069,110950.0,110940.0,1.37116319]
["bitfinex","BTCUSD",1756979819913,0.03350069,110950.0,110940.0,0.94960175]
["bitfinex","BTCUSD",1756979820129,0.03350069,110950.0,110940.0,1.37112319]
["bitfinex","BTCUSD",1756979828482,0.03350069,110950.0,110940.0,0.94960175]
["bitfinex","BTCUSD",1756979828687,0.03350069,110950.0,110940.0,1.37112319]
["bitfinex","BTCUSD",1756979832360,0.03350069,110950.0,110940.0,1.79264463]
["bitfinex","BTCUSD",1756979836324,0.03350069,110950.0,110940.0,1.37112319]
["bitfinex","BTCUSD",1756979846088,0.03350069,110950.0,110940.0,0.94960175]
["bitfinex","BTCUSD",1756979846222,0.03350069,110950.0,110940.0,1.37112319]
["bitfinex","BTCUSD",1756979847077,0.03350069,110950.0,110940.0,0.94960175]
["bitfinex","BTCUSD",1756979847281,0.03350069,110950.0,110940.0,1.37112319]
["bitfinex","BTCUSD",1756979849743,0.03350069,110950.0,110940.0,0.94960175]
["bitfinex","BTCUSD",1756979849989,0.03350069,110950.0,110940.0,1.37112319]
["bitfinex","BTCUSD",1756979854298,0.03350069,110950.0,110940.0,1.37116319]
["bitfinex","BTCUSD",1756979854507,0.03350069,110950.0,110940.0,0.94964175]
["bitfinex","BTCUSD",1756979854701,0.03350069,110950.0,110940.0,1.37116319]
["bitfinex","BTCUSD",1756979855548,0.45702213,110950.0,110940.0,0.52353293]
["bitfinex","BTCUSD",1756979855750,0.03473069,110950.0,110940.0,0.52353293]
["bitfinex","BTCUSD",1756979855969,0.45625213,110950.0,110940.0,0.52353293]
["bitfinex","BTCUSD",1756979857698,0.45625213,110950.0,110940.0,0.52676293]
["bitfinex","BTCUSD",1756979858282,0.03473069,110950.0,110940.0,0.52353293]
["bitfinex","BTCUSD",1756979858502,0.45625213,110950.0,110940.0,0.52353293]
["bitfinex","BTCUSD",1756979861820,0.03473069,110950.0,110940.0,0.52668293]
["bitfinex","BTCUSD",1756979862030,0.45625213,110950.0,110940.0,0.52668293]
["bitfinex","BTCUSD",1756979864100,0.45625213,110950.0,110940.0,0.52872293]
["bitfinex","BTCUSD",1756979864664,0.45625213,110950.0,110940.0,0.52668293]
["bitfinex","BTCUSD",1756979867571,0.03473069,110950.0,110940.0,0.52668293]
["bitfinex","BTCUSD",1756979867786,0.03473069,110950.0,110940.0,0.52872293]
["bitfinex","BTCUSD",1756979868820,0.03473069,110950.0,110940.0,0.52668293]
["bitfinex","BTCUSD",1756979869026,0.03473069,110950.0,110940.0,0.52353293]
["bitfinex","BTCUSD",1756979869256,0.59694234,110950.0,110940.0,0.52668293]
["bitfinex","BTCUSD",1756979870098,0.03473069,110950.0,110940.0,0.52668293]
["bitfinex","BTCUSD",1756979871611,0.03350069,110950.0,110940.0,0.52872293]
["bitfinex","BTCUSD",1756979874017,0.03350069,110950.0,110940.0,0.54966175]
["bitfinex","BTCUSD",1756979874240,0.03350069,110950.0,110940.0,1.1118734]
["bitfinex","BTCUSD",1756979874457,0.03350069,110950.0,110940.0,0.54966175]
["bitfinex","BTCUSD",1756979874681,0.03350069,110950.0,110940.0,0.94966175]
["bitfinex","BTCUSD",1756979875525,0.03350069,110950.0,110940.0,1.5118734]
["bitfinex","BTCUSD",1756979875741,0.03350069,110950.0,110940.0,0.94966175]
["bitfinex","BTCUSD",1756979876749,0.03350069,110950.0,110940.0,0.54966175]
["bitfinex","BTCUSD",1756979878370,0.03350069,110950.0,110940.0,0.55090175]
["bitfinex","BTCUSD",1756979879470,0.03350069,110950.0,110940.0,0.95090175]
["bitfinex","BTCUSD",1756979880237,0.03350069,110950.0,110940.0,0.79974175]
["bitfinex","BTCUSD",1756979880435,0.03350069,110950.0,110940.0,0.95094175]
["bitfinex","BTCUSD",1756979885039,0.59694234,110950.0,110940.0,0.37676293]
["bitfinex","BTCUSD",1756979885245,0.59694234,110950.0,110940.0,0.37361293]
["bitfinex","BTCUSD",1756979885519,0.59694234,110950.0,110940.0,0.52469293]
["bitfinex","BTCUSD",1756979886576,0.03473069,110950.0,110940.0,0.52784293]
["bitfinex","BTCUSD",1756979886779,0.59694234,110950.0,110940.0,0.52784293]
["bitfinex","BTCUSD",1756979887186,0.59694234,110950.0,110940.0,0.37676293]
["bitfinex","BTCUSD",1756979887396,0.59694234,110950.0,110940.0,0.52784293]
["bitfinex","BTCUSD",1756979887625,0.59694234,110950.0,110940.0,0.52469293]
["bitfinex","BTCUSD",1756979888250,0.03473069,110950.0,110940.0,0.52784293]
["bitfinex","BTCUSD",1756979888480,0.59694234,110950.0,110940.0,0.52784293]
["bitfinex","BTCUSD",1756979889092,0.59694234,110950.0,110940.0,0.52780293]
["bitfinex","BTCUSD",1756979889557,0.03473069,110950.0,110940.0,0.52780293]
["bitfinex","BTCUSD",1756979889746,0.59694234,110950.0,110940.0,0.52780293]
["bitfinex","BTCUSD",1756979891536,0.59694234,110950.0,110940.0,0.56820289]
["bitfinex","BTCUSD",1756979892715,0.59694234,110950.0,110940.0,0.57019289]
["bitfinex","BTCUSD",1756979894328,0.03473069,110950.0,110940.0,0.57019289]
["bitfinex","BTCUSD",1756979894534,0.59694234,110950.0,110940.0,0.57019289]
["bitfinex","BTCUSD",1756979896854,0.77797371,110950.0,110940.0,0.09696298]
["bitfinex","BTCUSD",1756979897031,0.77797371,110950.0,110940.0,0.4281606]
["bitfinex","BTCUSD",1756979897331,0.80506912,110950.0,110940.0,0.24788298]
["bitfinex","BTCUSD",1756979897931,0.80506912,110950.0,110940.0,0.09696298]
["bitfinex","BTCUSD",1756979898088,0.80506912,110950.0,110940.0,0.24792298]
["bitfinex","BTCUSD",1756979898489,0.80429912,110950.0,110940.0,0.24792298]
["bitfinex","BTCUSD",1756979901140,0.80429912,110950.0,110940.0,0.09696298]
["bitfinex","BTCUSD",1756979901345,0.80429912,110950.0,110940.0,0.24796298]
["bitfinex","BTCUSD",1756979903154,0.81351308,110950.0,110940.0,0.24796298]
["bitfinex","BTCUSD",1756979905439,0.90619907,110950.0,110940.0,0.09696298]
["bitfinex","BTCUSD",1756979905643,0.90619907,110950.0,110940.0,0.24792298]
["bitfinex","BTCUSD",1756979906494,0.90542907,110950.0,110940.0,0.24792298]
["bitfinex","BTCUSD",1756979906707,0.81428308,110950.0,110940.0,0.24792298]
["bitfinex","BTCUSD",1756979907765,0.81351308,110950.0,110940.0,0.24792298]
["bitfinex","BTCUSD",1756979908654,0.80306912,110950.0,110940.0,0.4332206]
["bitfinex","BTCUSD",1756979909472,0.80429912,110950.0,110940.0,0.4332206]
["bitfinex","BTCUSD",1756979909680,0.80429912,110950.0,110940.0,0.4312306]
["bitfinex","BTCUSD",1756979914335,0.80429912,110950.0,110940.0,0.4332206]
["bitfinex","BTCUSD",1756979918435,0.80306912,110950.0,110940.0,0.4332206]
["bitfinex","BTCUSD",1756979921419,0.24085747,110950.0,110940.0,0.4332206]
["bitfinex","BTCUSD",1756979921624,0.80306912,110950.0,110940.0,0.4332206]
["bitfinex","BTCUSD",1756979922067,0.0605961,110950.0,110940.0,0.4332206]
["bitfinex","BTCUSD",1756979922485,0.62280775,110950.0,110940.0,0.4332206]
["bitfinex","BTCUSD",1756979923560,0.0605961,110950.0,110940.0,0.4332206]
["bitfinex","BTCUSD",1756979923766,0.0605961,110950.0,110940.0,0.5025006]
["bitfinex","BTCUSD",1756979924196,0.62280775,110950.0,110940.0,0.5025006]
["bitfinex","BTCUSD",1756979927330,0.59571234,110950.0,110940.0,0.5025006]
["bitfinex","BTCUSD",1756979929525,0.45519476,110950.0,110940.0,0.5025006]
["bitfinex","BTCUSD",1756979929728,0.45519476,110950.0,110940.0,0.5024606]
["bitfinex","BTCUSD",1756979930310,0.03350069,110950.0,110940.0,0.5024606]
["bitfinex","BTCUSD",1756979930532,0.03350069,110950.0,110940.0,0.3515406]
["bitfinex","BTCUSD",1756979930757,0.45519476,110950.0,110940.0,0.52959148]
["bitfinex","BTCUSD",1756979931511,0.45519476,110950.0,110940.0,0.52955148]
["bitfinex","BTCUSD",1756979931713,0.03350069,110950.0,110940.0,0.52955148]
["bitfinex","BTCUSD",1756979936799,0.03350069,110950.0,110940.0,0.52947148]
["bitfinex","BTCUSD",1756979938663,0.03350069,110950.0,110940.0,0.5504103]
["bitfinex","BTCUSD",1756979940291,0.03350069,110950.0,110940.0,0.3995703]
["bitfinex","BTCUSD",1756979940510,0.03350069,110950.0,110940.0,0.5504103]
["bitfinex","BTCUSD",1756979948208,0.03350069,110950.0,110940.0,0.97210437]
["bitfinex","BTCUSD",1756979948671,0.03350069,110950.0,110940.0,0.5504103]
["bitfinex","BTCUSD",1756979951853,0.03350069,110950.0,110940.0,0.3995703]
["bitfinex","BTCUSD",1756979952060,0.03350069,110950.0,110940.0,0.5502903]
["bitfinex","BTCUSD",1756979955819,0.03350069,110950.0,110940.0,0.5502103]
["bitfinex","BTCUSD",1756979956021,0.03350069,110950.0,110940.0,0.97190437]
["bitfinex","BTCUSD",1756979956426,0.03350069,110950.0,110940.0,0.5502103]
["bitfinex","BTCUSD",1756979956627,0.03350069,110950.0,110940.0,0.97190437]
["bitfinex","BTCUSD",1756979956828,0.03350069,110950.0,110940.0,0.5502103]
["bitfinex","BTCUSD",1756979957956,0.03350069,110950.0,110940.0,0.3995703]
["bitfinex","BTCUSD",1756979958137,0.03350069,110950.0,110940.0,0.5502103]
["bitfinex","BTCUSD",1756979959595,0.03350069,110950.0,110940.0,0.97190437]
["bitfinex","BTCUSD",1756979959858,0.03350069,110950.0,110940.0,1.37190437]
["bitfinex","BTCUSD",1756979960767,0.03350069,110950.0,110940.0,1.79359844]
["bitfinex","BTCUSD",1756979961389,0.03350069,110950.0,110940.0,0.9502103]
["bitfinex","BTCUSD",1756979961597,0.03350069,110950.0,110940.0,1.79359844]
["bitfinex","BTCUSD",1756979962235,0.03350069,110950.0,110940.0,0.9502103]
["bitfinex","BTCUSD",1756979962416,0.03350069,110950.0,110940.0,1.79359844]
["bitfinex","BTCUSD",1756979969211,0.03350069,110950.0,110940.0,0.9502103]
["bitfinex","BTCUSD",1756979969430,0.03350069,110950.0,110940.0,1.79359844]
["bitfinex","BTCUSD",1756979973464,0.03350069,110950.0,110940.0,2.86809251]
["bitfinex","BTCUSD",1756979973745,1e-08,110950.0,110940.0,2.86809251]
["bitfinex","BTCUSD",1756979975487,1e-08,110950.0,110940.0,2.60529251]
["bitfinex","BTCUSD",1756979980085,1e-08,110950.0,110940.0,2.60509251]
["bitfinex","BTCUSD",1756979981090,1e-08,110950.0,110940.0,2.86789251]
["bitfinex","BTCUSD",1756979982446,1e-08,110950.0,110940.0,2.86781251]
["bitfinex","BTCUSD",1756979989512,1e-08,110950.0,110940.0,2.16461728]
["bitfinex","BTCUSD",1756979990794,1e-08,110950.0,110940.0,2.01425728]
["bitfinex","BTCUSD",1756979991000,1e-08,110950.0,110940.0,2.16453728]
["bitfinex","BTCUSD",1756979992325,1e-08,110950.0,110940.0,2.38105728]
["bitfinex","BTCUSD",1756979993050,1e-08,110950.0,110940.0,2.38101728]
["bitfinex","BTCUSD",1756979994262,1e-08,110950.0,110940.0,2.23077728]
["bitfinex","BTCUSD",1756979994466,1e-08,110950.0,110940.0,2.38101728]
["bitfinex","BTCUSD",1756979998199,1e-08,110950.0,110940.0,2.23077728]
["bitfinex","BTCUSD",1756979998402,1e-08,110950.0,110940.0,2.38097728]
["bitfinex","BTCUSD",1756980000013,1e-08,110950.0,110940.0,2.23077728]
["bitfinex","BTCUSD",1756980000148,1e-08,110950.0,110940.0,2.38093728]
["bitfinex","BTCUSD",1756980005535,1e-08,110950.0,110940.0,2.23077728]
["bitfinex","BTCUSD",1756980005836,1e-08,110950.0,110940.0,2.38093728]
["bitfinex","BTCUSD",1756980007437,1e-08,110950.0,110940.0,2.23077728]
["bitfinex","BTCUSD",1756980007652,1e-08,110950.0,110940.0,2.38093728]
["bitfinex","BTCUSD",1756980011656,1e-08,110950.0,110940.0,1.8190503]
["bitfinex","BTCUSD",1756980011863,1e-08,110950.0,110940.0,2.38093728]
["bitfinex","BTCUSD",1756980012506,1e-08,110950.0,110940.0,1.6688903]
["bitfinex","BTCUSD",1756980012680,1e-08,110950.0,110940.0,2.38093728]
["bitfinex","BTCUSD",1756980012918,1e-08,110950.0,110940.0,2.23077728]
["bitfinex","BTCUSD",1756980013116,1e-08,110950.0,110940.0,2.38093728]
["bitfinex","BTCUSD",1756980016178,0.00123001,110950.0,110940.0,2.37894728]
["bitfinex","BTCUSD",1756980016579,0.00123001,110950.0,110940.0,2.38099728]
["bitfinex","BTCUSD",1756980016986,1e-08,110950.0,110940.0,2.38099728]
["bitfinex","BTCUSD",1756980018385,0.00123001,110950.0,110940.0,2.23083728]
["bitfinex","BTCUSD",1756980018624,0.00123001,110950.0,110940.0,2.38107728]
["bitfinex","BTCUSD",1756980018904,0.00123001,110950.0,110940.0,1.8191903]
["bitfinex","BTCUSD",1756980019128,0.00123001,110950.0,110940.0,2.23083728]
["bitfinex","BTCUSD",1756980019354,0.00123001,110950.0,110940.0,2.37599728]
["bitfinex","BTCUSD",1756980020025,0.00123001,110950.0,110940.0,1.8141103]
["bitfinex","BTCUSD",1756980020236,0.00123001,110950.0,110940.0,2.37599728]
["bitfinex","BTCUSD",1756980021714,0.00123001,110950.0,110940.0,1.8140703]
["bitfinex","BTCUSD",1756980021925,0.00123001,110950.0,110940.0,2.32595728]
["bitfinex","BTCUSD",1756980022135,0.00123001,110950.0,110940.0,2.37595728]
["bitfinex","BTCUSD",1756980022469,0.00123001,110950.0,110940.0,2.11315728]
["bitfinex","BTCUSD",1756980023194,0.00123001,110950.0,110940.0,2.06315728]
["bitfinex","BTCUSD",1756980023400,0.00123001,110950.0,110940.0,2.11315728]
["bitfinex","BTCUSD",1756980024588,0.00123001,110950.0,110940.0,2.11626728]
["bitfinex","BTCUSD",1756980026095,0.00123001,110950.0,110940.0,1.5543803]
["bitfinex","BTCUSD",1756980026296,0.00123001,110950.0,110940.0,2.11626728]
["bitfinex","BTCUSD",1756980026712,0.00123001,110950.0,110940.0,2.06626728]
["bitfinex","BTCUSD",1756980026917,0.00123001,110950.0,110940.0,2.11626728]
["bitfinex","BTCUSD",1756980027108,0.00123001,110950.0,110940.0,1.5543803]
["bitfinex","BTCUSD",1756980027305,0.00123001,110950.0,110940.0,2.06626728]
["bitfinex","BTCUSD",1756980027553,0.00123001,110950.0,110940.0,2.11831728]
["bitfinex","BTCUSD",1756980028689,0.00123001,110950.0,110940.0,2.11626728]
["bitfinex","BTCUSD",1756980028867,1e-08,110950.0,110940.0,2.11831728]
["bitfinex","BTCUSD",1756980029250,1e-08,110950.0,110940.0,1.5564303]
["bitfinex","BTCUSD",1756980029410,1e-08,110950.0,110940.0,2.11831728]
["bitfinex","BTCUSD",1756980030985,1e-08,110950.0,110940.0,2.06831728]
["bitfinex","BTCUSD",1756980040267,1e-08,110950.0,110940.0,1.85179728]
["bitfinex","BTCUSD",1756980044280,1e-08,110950.0,110940.0,1.85175728]
["bitfinex","BTCUSD",1756980049219,1e-08,110950.0,110940.0,1.70159728]
["bitfinex","BTCUSD",1756980049423,1e-08,110950.0,110940.0,2.1328907]
["bitfinex","BTCUSD",1756980055463,1e-08,110950.0,110940.0,1.1397103]
["bitfinex","BTCUSD",1756980055670,1e-08,110950.0,110940.0,2.1332107]
["bitfinex","BTCUSD",1756980058963,1e-08,110950.0,110940.0,1.2901903]
["bitfinex","BTCUSD",1756980059191,1e-08,110950.0,110940.0,2.1332107]
["bitfinex","BTCUSD",1756980061835,1e-08,110950.0,110940.0,2.5547209]
["bitfinex","BTCUSD",1756980062274,1e-08,110950.0,110940.0,2.1332107]
["bitfinex","BTCUSD",1756980063697,1e-08,110950.0,110940.0,1.9827307]
["bitfinex","BTCUSD",1756980063902,1e-08,110950.0,110940.0,2.1335307]
["bitfinex","BTCUSD",1756980064055,1e-08,110950.0,110940.0,2.3963307]
["bitfinex","BTCUSD",1756980064296,1e-08,110950.0,110940.0,2.6128507]
["bitfinex","BTCUSD",1756980069760,1e-08,110950.0,110940.0,1.7697503]
["bitfinex","BTCUSD",1756980069933,1e-08,110950.0,110940.0,2.6127707]
["bitfinex","BTCUSD",1756980073898,1e-08,110950.0,110940.0,2.3962507]
["bitfinex","BTCUSD",1756980076583,1e-08,110950.0,110940.0,2.2455307]
["bitfinex","BTCUSD",1756980076783,1e-08,110950.0,110940.0,2.3961707]
["bitfinex","BTCUSD",1756980083435,1e-08,110950.0,110940.0,2.6126907]
["bitfinex","BTCUSD",1756980084589,1e-08,110950.0,110940.0,2.4620507]
["bitfinex","BTCUSD",1756980084798,1e-08,110950.0,110940.0,2.6126107]
["bitfinex","BTCUSD",1756980088185,1e-08,110950.0,110940.0,2.3960907]
["bitfinex","BTCUSD",1756980091858,1e-08,110950.0,110940.0,2.3960107]
["bitfinex","BTCUSD",1756980093973,1e-08,110950.0,110940.0,2.2455307]
["bitfinex","BTCUSD",1756980094183,0.00123001,110950.0,110940.0,2.2403707]
["bitfinex","BTCUSD",1756980094386,0.00123001,110950.0,110940.0,1.5477903]
["bitfinex","BTCUSD",1756980094614,0.00123001,110950.0,110940.0,2.3908107]
["bitfinex","BTCUSD",1756980095026,0.00123001,110950.0,110940.0,2.3937407]
["bitfinex","BTCUSD",1756980095338,0.00123001,110950.0,110940.0,2.3908107]
["bitfinex","BTCUSD",1756980095773,0.00123001,110950.0,110940.0,2.3937407]
["bitfinex","BTCUSD",1756980099563,0.00123001,110950.0,110940.0,2.1309407]
["bitfinex","BTCUSD",1756980099885,0.00123001,110950.0,110940.0,2.1329307]
["bitfinex","BTCUSD",1756980101449,0.00123001,110950.0,110940.0,1.2899103]
["bitfinex","BTCUSD",1756980101661,0.00123001,110950.0,110940.0,2.1279707]
["bitfinex","BTCUSD",1756980103033,0.00123001,110950.0,110940.0,1.2849503]
["bitfinex","BTCUSD",1756980103241,0.00123001,110950.0,110940.0,2.1279707]
["bitfinex","BTCUSD",1756980103555,0.00123001,110950.0,110940.0,2.1309107]
["bitfinex","BTCUSD",1756980104553,1e-08,110950.0,110940.0,1.2899303]
["bitfinex","BTCUSD",1756980104794,1e-08,110950.0,110940.0,2.1329507]
["bitfinex","BTCUSD",1756980105511,0.00123001,110950.0,110940.0,1.2878903]
["bitfinex","BTCUSD",1756980105644,0.00123001,110950.0,110940.0,2.1329507]
["bitfinex","BTCUSD",1756980106313,0.00123001,110950.0,110940.0,1.2899303]
["bitfinex","BTCUSD",1756980106474,1e-08,110950.0,110940.0,1.2899303]
["bitfinex","BTCUSD",1756980106673,1e-08,110950.0,110940.0,2.1329507]
["bitfinex","BTCUSD",1756980108125,1e-08,110950.0,110940.0,1.2899303]
["bitfinex","BTCUSD",1756980108322,1e-08,110950.0,110940.0,2.1329507]
["bitfinex","BTCUSD",1756980111535,1e-08,110950.0,110940.0,1.85196798]
["bitfinex","BTCUSD",1756980122319,1e-08,110950.0,110940.0,1.85248798]
["bitfinex","BTCUSD",1756980122522,1e-08,110950.0,110940.0,1.70156798]
["bitfinex","BTCUSD",1756980122734,1e-08,110950.0,110940.0,1.85248798]
["bitfinex","BTCUSD",1756980123380,1e-08,110950.0,110940.0,2.11528798]
["bitfinex","BTCUSD",1756980124539,1e-08,110950.0,110940.0,2.11524798]
["bitfinex","BTCUSD",1756980127108,1e-08,110950.0,110940.0,2.11520798]
["bitfinex","BTCUSD",1756980133459,1e-08,110950.0,110940.0,2.16520798]
["bitfinex","BTCUSD",1756980133868,1e-08,110950.0,110940.0,2.31520798]
["bitfinex","BTCUSD",1756980135450,0.07431631,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1756980135679,0.07554631,110990.0,110980.0,0.49224864]
["bitfinex","BTCUSD",1756980136302,0.002,110990.0,110980.0,0.49224864]
["bitfinex","BTCUSD",1756980136516,0.003,110990.0,110980.0,0.49224864]
["bitfinex","BTCUSD",1756980136693,0.00304698,110990.0,110980.0,0.53336477]
["bitfinex","BTCUSD",1756980136893,0.00304698,110990.0,110980.0,0.5422562]
["bitfinex","BTCUSD",1756980137802,0.00404698,110990.0,110980.0,0.5422562]
["bitfinex","BTCUSD",1756980138040,0.00404698,110990.0,110980.0,0.3914162]
["bitfinex","BTCUSD",1756980138249,0.00327698,110990.0,110980.0,0.5422562]
["bitfinex","BTCUSD",1756980139716,0.00327698,110990.0,110980.0,0.5422162]
["bitfinex","BTCUSD",1756980140160,0.00327698,110990.0,110980.0,0.3914162]
["bitfinex","BTCUSD",1756980140375,0.00327698,110990.0,110980.0,0.5421762]
["bitfinex","BTCUSD",1756980140963,0.00327698,110990.0,110980.0,0.56925798]
["bitfinex","BTCUSD",1756980142221,0.00327698,110990.0,110980.0,0.41849798]
["bitfinex","BTCUSD",1756980142434,0.00327698,110990.0,110980.0,0.56925798]
["bitfinex","BTCUSD",1756980144929,0.00327698,110990.0,110980.0,0.56921798]
["bitfinex","BTCUSD",1756980147635,0.00327698,110990.0,110980.0,0.57214798]
["bitfinex","BTCUSD",1756980149454,0.00327698,110990.0,110980.0,0.42142798]
["bitfinex","BTCUSD",1756980149621,0.00327698,110990.0,110980.0,0.57206798]
["bitfinex","BTCUSD",1756980149832,0.00327698,110990.0,110980.0,0.53095185]
["bitfinex","BTCUSD",1756980150483,0.00204698,110990.0,110980.0,0.53302185]
["bitfinex","BTCUSD",1756980150689,0.00327698,110990.0,110980.0,1.09505953]
["bitfinex","BTCUSD",1756980151336,0.00204698,110990.0,110980.0,1.09505953]
["bitfinex","BTCUSD",1756980151550,0.00204698,110990.0,110980.0,1.13510391]
["bitfinex","BTCUSD",1756980152171,0.00327698,110990.0,110980.0,0.57306623]
["bitfinex","BTCUSD",1756980152380,0.00327698,110990.0,110980.0,1.13510391]
["bitfinex","BTCUSD",1756980153399,0.00204698,110990.0,110980.0,1.13510391]
["bitfinex","BTCUSD",1756980156544,0.00204698,110990.0,110980.0,0.57306623]
["bitfinex","BTCUSD",1756980156758,0.00204698,110990.0,110980.0,1.13510391]
["bitfinex","BTCUSD",1756980159951,0.00204698,110990.0,110980.0,0.57306623]
["bitfinex","BTCUSD",1756980160757,0.00204698,110990.0,110980.0,0.97306623]
["bitfinex","BTCUSD",1756980164413,0.00104698,110990.0,110980.0,1.53510391]
["bitfinex","BTCUSD",1756980164621,4.698e-05,110990.0,110980.0,0.97306623]
["bitfinex","BTCUSD",1756980164821,0.00104698,110990.0,110980.0,0.97306623]
["bitfinex","BTCUSD",1756980165028,0.00104698,110990.0,110980.0,0.97406623]
["bitfinex","BTCUSD",1756980165286,0.00104698,110990.0,110980.0,1.55704273]
["bitfinex","BTCUSD",1756980165977,4.698e-05,110990.0,110980.0,1.55704273]
["bitfinex","BTCUSD",1756980166217,4.698e-05,110990.0,110980.0,1.55720273]
["bitfinex","BTCUSD",1756980167203,4.698e-05,110990.0,110980.0,1.55820273]
["bitfinex","BTCUSD",1756980171482,4.698e-05,110990.0,110980.0,1.83863579]
["bitfinex","BTCUSD",1756980173071,4.698e-05,110990.0,110980.0,0.99616505]
["bitfinex","BTCUSD",1756980173248,4.698e-05,110990.0,110980.0,1.83863579]
["bitfinex","BTCUSD",1756980174237,4.698e-05,110990.0,110980.0,0.99616505]
["bitfinex","BTCUSD",1756980174425,4.698e-05,110990.0,110980.0,1.83863579]
["bitfinex","BTCUSD",1756980178385,4.698e-05,110990.0,110980.0,1.83859579]
["bitfinex","BTCUSD",1756980178831,4.698e-05,110990.0,110980.0,0.84536505]
["bitfinex","BTCUSD",1756980179058,4.698e-05,110990.0,110980.0,1.83855579]
["bitfinex","BTCUSD",1756980179820,4.698e-05,110990.0,110980.0,1.79851141]
["bitfinex","BTCUSD",1756980182142,4.698e-05,110990.0,110980.0,1.64779141]
["bitfinex","BTCUSD",1756980182348,4.698e-05,110990.0,110980.0,1.79859141]
["bitfinex","BTCUSD",1756980182675,4.698e-05,110990.0,110980.0,1.64779141]
["bitfinex","BTCUSD",1756980182890,4.698e-05,110990.0,110980.0,1.79855141]
["bitfinex","BTCUSD",1756980187247,4.698e-05,110990.0,110980.0,2.13855141]
["bitfinex","BTCUSD",1756980187465,4.698e-05,110990.0,110980.0,2.40135141]
["bitfinex","BTCUSD",1756980191538,4.698e-05,110990.0,110980.0,2.4429547]
["bitfinex","BTCUSD",1756980194592,4.698e-05,110990.0,110980.0,2.6593947]
["bitfinex","BTCUSD",1756980203678,4.698e-05,110990.0,110980.0,2.5086347]
["bitfinex","BTCUSD",1756980203799,4.698e-05,110990.0,110980.0,2.6591547]
["bitfinex","BTCUSD",1756980204837,4.698e-05,110990.0,110980.0,2.61755141]
["bitfinex","BTCUSD",1756980207605,4.698e-05,110990.0,110980.0,3.03878678]
["bitfinex","BTCUSD",1756980208712,4.698e-05,110990.0,110980.0,2.61755141]
["bitfinex","BTCUSD",1756980209749,4.698e-05,110990.0,110980.0,2.35475141]
["bitfinex","BTCUSD",1756980213214,4.698e-05,110990.0,110980.0,2.35463141]
["bitfinex","BTCUSD",1756980213420,4.698e-05,110990.0,110980.0,2.77586678]
["bitfinex","BTCUSD",1756980214930,4.698e-05,110990.0,110980.0,2.82586678]
["bitfinex","BTCUSD",1756980218412,4.698e-05,110990.0,110980.0,2.82486678]
["bitfinex","BTCUSD",1756980219138,4.698e-05,110990.0,110980.0,2.82386678]
["bitfinex","BTCUSD",1756980219743,4.698e-05,110990.0,110980.0,2.82686678]
["bitfinex","BTCUSD",1756980220148,4.698e-05,110990.0,110980.0,2.82986678]
["bitfinex","BTCUSD",1756980222585,4.698e-05,110990.0,110980.0,2.97986678]
["bitfinex","BTCUSD",1756980225274,4.698e-05,110990.0,110980.0,3.02986678]
["bitfinex","BTCUSD",1756980227405,4.698e-05,110990.0,110980.0,2.97986678]
["bitfinex","BTCUSD",1756980227600,4.698e-05,110990.0,110980.0,3.02986678]
["bitfinex","BTCUSD",1756980228987,0.00127698,110990.0,110980.0,2.25323141]
["bitfinex","BTCUSD",1756980229194,0.00127698,110990.0,110980.0,2.40355141]
["bitfinex","BTCUSD",1756980229399,0.00127698,110990.0,110980.0,2.45355141]
["bitfinex","BTCUSD",1756980229599,0.00127698,110990.0,110980.0,2.40355141]
["bitfinex","BTCUSD",1756980229811,0.00127698,110990.0,110980.0,1.61108067]
["bitfinex","BTCUSD",1756980230011,0.00127698,110990.0,110980.0,2.45355141]
["bitfinex","BTCUSD",1756980230632,0.00127698,110990.0,110980.0,2.45663141]
["bitfinex","BTCUSD",1756980231080,0.00127698,110990.0,110980.0,2.45355141]
["bitfinex","BTCUSD",1756980231514,0.00127698,110990.0,110980.0,2.17261207]
["bitfinex","BTCUSD",1756980232588,0.00127698,110990.0,110980.0,2.12261207]
["bitfinex","BTCUSD",1756980232824,0.00127698,110990.0,110980.0,2.17772207]
["bitfinex","BTCUSD",1756980233039,0.00127698,110990.0,110980.0,2.17261207]
["bitfinex","BTCUSD",1756980233255,0.00127698,110990.0,110980.0,1.92229207]
["bitfinex","BTCUSD",1756980233476,0.00127698,110990.0,110980.0,2.07289207]
["bitfinex","BTCUSD",1756980235533,4.698e-05,110990.0,110980.0,2.07800207]
["bitfinex","BTCUSD",1756980236157,0.00127698,110990.0,110980.0,2.11813171]
["bitfinex","BTCUSD",1756980236539,4.698e-05,110990.0,110980.0,2.11813171]
["bitfinex","BTCUSD",1756980237434,0.00127698,110990.0,110980.0,2.11813171]
["bitfinex","BTCUSD",1756980238048,0.00127698,110990.0,110980.0,2.11610171]
["bitfinex","BTCUSD",1756980238183,0.00127698,110990.0,110980.0,2.11302171]
["bitfinex","BTCUSD",1756980238393,0.00127698,110990.0,110980.0,2.11813171]
["bitfinex","BTCUSD",1756980241543,4.698e-05,110990.0,110980.0,2.11813171]
["bitfinex","BTCUSD",1756980242527,0.00127698,110990.0,110980.0,2.11813171]
["bitfinex","BTCUSD",1756980243369,0.00127698,110990.0,110980.0,2.11610171]
["bitfinex","BTCUSD",1756980244094,0.00127698,110990.0,110980.0,2.11294171]
["bitfinex","BTCUSD",1756980244502,4.698e-05,110990.0,110980.0,2.11805171]
["bitfinex","BTCUSD",1756980245567,0.00127698,110990.0,110980.0,2.11805171]
["bitfinex","BTCUSD",1756980245958,0.00127698,110990.0,110980.0,1.40397031]
["bitfinex","BTCUSD",1756980246207,0.00127698,110990.0,110980.0,2.11290171]
["bitfinex","BTCUSD",1756980247691,0.00127698,110990.0,110980.0,1.62242171]
["bitfinex","BTCUSD",1756980247906,0.00127698,110990.0,110980.0,1.77290171]
["bitfinex","BTCUSD",1756980248732,0.00127698,110990.0,110980.0,1.06089031]
["bitfinex","BTCUSD",1756980249064,0.00204698,110990.0,110980.0,1.15445828]
["bitfinex","BTCUSD",1756980249497,0.00204698,110990.0,110980.0,1.1753971]
["bitfinex","BTCUSD",1756980249930,0.00204698,110990.0,110980.0,1.13526746]
["bitfinex","BTCUSD",1756980250998,0.00204698,110990.0,110980.0,0.91882746]
["bitfinex","BTCUSD",1756980251244,0.00204698,110990.0,110980.0,0.74740864]
["bitfinex","BTCUSD",1756980251449,0.00204698,110990.0,110980.0,0.89788864]
["bitfinex","BTCUSD",1756980252450,0.00204698,110990.0,110980.0,0.49788864]
["bitfinex","BTCUSD",1756980252786,0.00204698,110990.0,110980.0,0.34740864]
["bitfinex","BTCUSD",1756980252970,0.00204698,110990.0,110980.0,0.49788864]
["bitfinex","BTCUSD",1756980254942,0.00127698,110990.0,110980.0,0.49788864]
["bitfinex","BTCUSD",1756980258131,0.56357838,110990.0,110980.0,0.34740864]
["bitfinex","BTCUSD",1756980258334,0.56357838,110990.0,110980.0,0.49792864]
["bitfinex","BTCUSD",1756980258573,0.77085758,110990.0,110980.0,0.34740864]
["bitfinex","BTCUSD",1756980258731,0.77085758,110990.0,110980.0,0.49788864]
["bitfinex","BTCUSD",1756980259152,0.20932618,110990.0,110980.0,0.49788864]
["bitfinex","BTCUSD",1756980262233,0.02835977,110990.0,110980.0,0.49788864]
["bitfinex","BTCUSD",1756980262652,0.20855618,110990.0,110980.0,0.49788864]
["bitfinex","BTCUSD",1756980264425,0.02835977,110990.0,110980.0,0.49788864]
["bitfinex","BTCUSD",1756980265204,0.02835977,110990.0,110980.0,0.53904943]
["bitfinex","BTCUSD",1756980265424,0.02835977,110990.0,110980.0,0.54213943]
["bitfinex","BTCUSD",1756980266013,0.02835977,110990.0,110980.0,0.53904943]
["bitfinex","BTCUSD",1756980266227,0.02835977,110990.0,110980.0,0.54213943]
["bitfinex","BTCUSD",1756980267963,0.20855618,110990.0,110980.0,0.54213943]
["bitfinex","BTCUSD",1756980268847,0.20855618,110990.0,110980.0,0.53904943]
["bitfinex","BTCUSD",1756980270510,0.20855618,110990.0,110980.0,0.54213943]
["bitfinex","BTCUSD",1756980276059,0.20855618,110990.0,110980.0,0.54427943]
["bitfinex","BTCUSD",1756980276440,0.20855618,110990.0,110980.0,0.39165943]
["bitfinex","BTCUSD",1756980276713,0.77008758,110990.0,110980.0,0.54229943]
["bitfinex","BTCUSD",1756980277942,0.77008758,110990.0,110980.0,0.20835678]
["bitfinex","BTCUSD",1756980278150,0.77008758,110990.0,110980.0,0.35895678]
["bitfinex","BTCUSD",1756980279369,0.77008758,110990.0,110980.0,0.35595678]
["bitfinex","BTCUSD",1756980279746,0.77008758,110990.0,110980.0,0.35795678]
["bitfinex","BTCUSD",1756980280204,0.77008758,110990.0,110980.0,0.28667678]
["bitfinex","BTCUSD",1756980280603,0.77008758,110990.0,110980.0,0.28567678]
["bitfinex","BTCUSD",1756980280805,0.77008758,110990.0,110980.0,0.28767678]
["bitfinex","BTCUSD",1756980281308,0.77008758,110990.0,110980.0,0.28567678]
["bitfinex","BTCUSD",1756980281526,0.77008758,110990.0,110980.0,0.28767678]
["bitfinex","BTCUSD",1756980281946,0.86200357,110990.0,110980.0,0.28767678]
["bitfinex","BTCUSD",1756980283238,0.86200357,110990.0,110980.0,0.24651599]
["bitfinex","BTCUSD",1756980283471,1.37278872,110990.0,110980.0,0.09591599]
["bitfinex","BTCUSD",1756980284337,0.18021265,110980.0,110970.0,0.1506]
["bitfinex","BTCUSD",1756980284581,0.7624292,110980.0,110970.0,0.24251599]
["bitfinex","BTCUSD",1756980284785,0.85434519,110980.0,110970.0,0.24251599]
["bitfinex","BTCUSD",1756980285762,0.85511519,110980.0,110970.0,0.24251599]
["bitfinex","BTCUSD",1756980285931,1.19511519,110980.0,110970.0,0.24251599]
["bitfinex","BTCUSD",1756980286802,1.19511519,110980.0,110970.0,0.24355599]
["bitfinex","BTCUSD",1756980287349,1.19511519,110980.0,110970.0,0.24455599]
["bitfinex","BTCUSD",1756980288423,1.19511519,110980.0,110970.0,0.002]
["bitfinex","BTCUSD",1756980288634,1.22220661,110980.0,110970.0,0.002]
["bitfinex","BTCUSD",1756980288988,1.37203661,110980.0,110970.0,0.002]
["bitfinex","BTCUSD",1756980289419,1.37203661,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1756980290224,0.18022889,110970.0,110960.0,0.15064]
["bitfinex","BTCUSD",1756980290446,0.83490628,110970.0,110960.0,0.24255599]
["bitfinex","BTCUSD",1756980290626,0.83490628,110970.0,110960.0,0.24574599]
["bitfinex","BTCUSD",1756980290803,0.86199771,110970.0,110960.0,0.24574599]
["bitfinex","BTCUSD",1756980291207,0.30046631,110970.0,110960.0,0.24574599]
["bitfinex","BTCUSD",1756980291414,0.30046631,110970.0,110960.0,0.24777599]
["bitfinex","BTCUSD",1756980291663,0.30046631,110970.0,110960.0,0.24877599]
["bitfinex","BTCUSD",1756980292012,0.30046631,110970.0,110960.0,0.24977599]
["bitfinex","BTCUSD",1756980293228,0.29923631,110970.0,110960.0,0.24977599]
["bitfinex","BTCUSD",1756980293421,0.30046631,110970.0,110960.0,0.24977599]
["bitfinex","BTCUSD",1756980297465,0.29923631,110970.0,110960.0,0.24977599]
["bitfinex","BTCUSD",1756980297689,0.72080914,110970.0,110960.0,0.09913599]
["bitfinex","BTCUSD",1756980297895,0.72203914,110970.0,110960.0,0.24973599]
["bitfinex","BTCUSD",1756980298134,0.73130475,110970.0,110960.0,0.24973599]
["bitfinex","BTCUSD",1756980300293,0.73130475,110970.0,110960.0,0.09913599]
["bitfinex","BTCUSD",1756980300434,0.73007475,110970.0,110960.0,0.24973599]
["bitfinex","BTCUSD",1756980300637,0.20732032,110970.0,110960.0,0.70095395]
["bitfinex","BTCUSD",1756980300841,0.20732032,110970.0,110960.0,0.85155395]
["bitfinex","BTCUSD",1756980303337,0.02709143,110970.0,110960.0,0.85155395]
["bitfinex","BTCUSD",1756980303965,0.20732032,110970.0,110960.0,0.85159395]
["bitfinex","BTCUSD",1756980305391,0.20732032,110970.0,110960.0,0.70095395]
["bitfinex","BTCUSD",1756980305598,0.20732032,110970.0,110960.0,0.85159395]
["bitfinex","BTCUSD",1756980305808,0.20732032,110970.0,110960.0,0.85155395]
["bitfinex","BTCUSD",1756980306995,0.20732032,110970.0,110960.0,0.42998112]
["bitfinex","BTCUSD",1756980307231,0.20732032,110970.0,110960.0,0.85155395]
["bitfinex","BTCUSD",1756980307650,0.29923631,110970.0,110960.0,0.85155395]
["bitfinex","BTCUSD",1756980308146,0.29923631,110970.0,110960.0,0.24973599]
["bitfinex","BTCUSD",1756980308376,0.72203914,110970.0,110960.0,0.24973599]
["bitfinex","BTCUSD",1756980309510,0.30046631,110970.0,110960.0,0.24973599]
["bitfinex","BTCUSD",1756980310204,0.30046631,110970.0,110960.0,0.09913599]
["bitfinex","BTCUSD",1756980310432,0.72203914,110970.0,110960.0,0.09391599]
["bitfinex","BTCUSD",1756980310673,0.72203914,110970.0,110960.0,0.24455599]
["bitfinex","BTCUSD",1756980310870,0.72203914,110970.0,110960.0,0.09391599]
["bitfinex","BTCUSD",1756980312445,0.7414976,110970.0,110960.0,0.09391599]
["bitfinex","BTCUSD",1756980314375,0.8921376,110970.0,110960.0,0.09391599]
["bitfinex","BTCUSD",1756980315910,0.7414976,110970.0,110960.0,0.09713599]
["bitfinex","BTCUSD",1756980316129,0.8921376,110970.0,110960.0,0.09713599]
["bitfinex","BTCUSD",1756980316345,0.7414976,110970.0,110960.0,0.09922599]
["bitfinex","BTCUSD",1756980317213,0.7414976,110970.0,110960.0,0.09713599]
["bitfinex","BTCUSD",1756980319587,1.2320576,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1756980321029,1.2320576,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1756980321266,0.18024513,110960.0,110950.0,0.15378]
["bitfinex","BTCUSD",1756980321480,0.69373395,110960.0,110950.0,0.24778599]
["bitfinex","BTCUSD",1756980322302,0.72082728,110960.0,110950.0,0.24778599]
["bitfinex","BTCUSD",1756980322506,0.72082728,110960.0,110950.0,0.24878599]
["bitfinex","BTCUSD",1756980322904,0.72082728,110960.0,110950.0,0.24978599]
["bitfinex","BTCUSD",1756980323291,0.72205728,110960.0,110950.0,0.24978599]
["bitfinex","BTCUSD",1756980327790,0.72082728,110960.0,110950.0,0.24978599]
["bitfinex","BTCUSD",1756980331269,0.29925445,110960.0,110950.0,0.24978599]
["bitfinex","BTCUSD",1756980331501,0.72082728,110960.0,110950.0,0.24978599]
["bitfinex","BTCUSD",1756980332635,0.72205728,110960.0,110950.0,0.24978599]
["bitfinex","BTCUSD",1756980333806,0.87253728,110960.0,110950.0,0.24978599]
["bitfinex","BTCUSD",1756980335832,0.87253728,110960.0,110950.0,0.24769599]
["bitfinex","BTCUSD",1756980336046,0.87253728,110960.0,110950.0,0.09922599]
["bitfinex","BTCUSD",1756980337509,0.87253728,110960.0,110950.0,0.09713599]
["bitfinex","BTCUSD",1756980338173,0.87253728,110960.0,110950.0,0.09391599]
["bitfinex","BTCUSD",1756980338844,0.87253728,110960.0,110950.0,0.09613599]
["bitfinex","BTCUSD",1756980339644,0.87253728,110960.0,110950.0,0.09513599]
["bitfinex","BTCUSD",1756980340289,0.72082728,110960.0,110950.0,0.09722599]
["bitfinex","BTCUSD",1756980340504,0.87130728,110960.0,110950.0,0.09722599]
["bitfinex","BTCUSD",1756980342395,0.77939129,110960.0,110950.0,0.09722599]
["bitfinex","BTCUSD",1756980342818,0.62891129,110960.0,110950.0,0.09722599]
["bitfinex","BTCUSD",1756980343034,0.35781846,110960.0,110950.0,0.09722599]
["bitfinex","BTCUSD",1756980346670,0.20733846,110960.0,110950.0,0.09722599]
["bitfinex","BTCUSD",1756980346837,0.20733846,110960.0,110950.0,0.69906019]
["bitfinex","BTCUSD",1756980346838,0.35781846,110960.0,110950.0,0.69906019]
["bitfinex","BTCUSD",1756980346999,0.20733846,110960.0,110950.0,0.69906019]
["bitfinex","BTCUSD",1756980347199,0.29925445,110960.0,110950.0,0.69906019]
["bitfinex","BTCUSD",1756980347607,0.02709333,110960.0,110950.0,0.69906019]
["bitfinex","BTCUSD",1756980348260,0.20733846,110960.0,110950.0,0.69906019]
["bitfinex","BTCUSD",1756980348468,0.20733846,110960.0,110950.0,0.84958019]
["bitfinex","BTCUSD",1756980348919,0.02709333,110960.0,110950.0,1.12063302]
["bitfinex","BTCUSD",1756980349278,0.02709333,110960.0,110950.0,0.84958019]
["bitfinex","BTCUSD",1756980351281,0.02709333,110960.0,110950.0,0.84962019]
["bitfinex","BTCUSD",1756980351510,0.02709333,110960.0,110950.0,0.84998019]
["bitfinex","BTCUSD",1756980352358,0.02709333,110960.0,110950.0,1.27155302]
["bitfinex","BTCUSD",1756980353545,0.02709333,110960.0,110950.0,0.99035238]
["bitfinex","BTCUSD",1756980353739,0.02709333,110960.0,110950.0,0.83943238]
["bitfinex","BTCUSD",1756980353943,0.02709333,110960.0,110950.0,0.99031238]
["bitfinex","BTCUSD",1756980354824,0.02709333,110960.0,110950.0,1.03122847]
["bitfinex","BTCUSD",1756980355316,0.20733846,110960.0,110950.0,0.88034847]
["bitfinex","BTCUSD",1756980355523,0.20733846,110960.0,110950.0,1.03122847]
["bitfinex","BTCUSD",1756980355742,0.20733846,110960.0,110950.0,0.99031238]
["bitfinex","BTCUSD",1756980357547,0.20733846,110960.0,110950.0,0.42836736]
["bitfinex","BTCUSD",1756980357746,0.20733846,110960.0,110950.0,0.99031238]
["bitfinex","BTCUSD",1756980357961,0.02709333,110960.0,110950.0,0.99031238]
["bitfinex","BTCUSD",1756980358710,0.20733846,110960.0,110950.0,0.99031238]
["bitfinex","BTCUSD",1756980359188,0.20733846,110960.0,110950.0,0.42836736]
["bitfinex","BTCUSD",1756980359425,0.20733846,110960.0,110950.0,0.99031238]
["bitfinex","BTCUSD",1756980359834,0.02709333,110960.0,110950.0,1.03152491]
["bitfinex","BTCUSD",1756980360774,0.20733846,110960.0,110950.0,1.03148491]
["bitfinex","BTCUSD",1756980360977,0.20733846,110960.0,110950.0,0.88064491]
["bitfinex","BTCUSD",1756980361132,0.20733846,110960.0,110950.0,1.03148491]
["bitfinex","BTCUSD",1756980361749,0.20733846,110960.0,110950.0,0.46953989]
["bitfinex","BTCUSD",1756980361978,0.20733846,110960.0,110950.0,1.03148491]
["bitfinex","BTCUSD",1756980370574,0.20733846,110960.0,110950.0,0.46953989]
["bitfinex","BTCUSD",1756980371383,0.20733846,110960.0,110950.0,0.31869989]
["bitfinex","BTCUSD",1756980371587,0.20733846,110960.0,110950.0,0.46941989]
["bitfinex","BTCUSD",1756980371804,0.20733846,110960.0,110950.0,0.46937989]
["bitfinex","BTCUSD",1756980373764,0.20856846,110960.0,110950.0,0.13312852]
["bitfinex","BTCUSD",1756980373980,0.20856846,110960.0,110950.0,0.28380852]
["bitfinex","BTCUSD",1756980374188,0.20856846,110960.0,110950.0,0.28388852]
["bitfinex","BTCUSD",1756980374409,0.20856846,110960.0,110950.0,0.13312852]
["bitfinex","BTCUSD",1756980374646,0.20856846,110960.0,110950.0,0.28388852]
["bitfinex","BTCUSD",1756980376172,0.20856846,110960.0,110950.0,0.13312852]
["bitfinex","BTCUSD",1756980376391,0.23730799,110960.0,110950.0,0.28388852]
["bitfinex","BTCUSD",1756980377029,0.79925301,110960.0,110950.0,0.24267599]
["bitfinex","BTCUSD",1756980377245,0.23730799,110960.0,110950.0,0.24267599]
["bitfinex","BTCUSD",1756980381649,0.23730799,110960.0,110950.0,0.24570599]
["bitfinex","BTCUSD",1756980382892,0.79925301,110960.0,110950.0,0.24570599]
["bitfinex","BTCUSD",1756980384652,0.79925301,110960.0,110950.0,0.24267599]
["bitfinex","BTCUSD",1756980384832,0.79925301,110960.0,110950.0,0.24570599]
["bitfinex","BTCUSD",1756980385431,0.79925301,110960.0,110950.0,0.24267599]
["bitfinex","BTCUSD",1756980387875,0.79925301,110960.0,110950.0,0.24570599]
["bitfinex","BTCUSD",1756980388362,0.79925301,110960.0,110950.0,0.24558599]
["bitfinex","BTCUSD",1756980388502,0.23730799,110960.0,110950.0,0.24774599]
["bitfinex","BTCUSD",1756980388706,0.79925301,110960.0,110950.0,0.24774599]
["bitfinex","BTCUSD",1756980397037,0.79925301,110960.0,110950.0,0.24558599]
["bitfinex","BTCUSD",1756980398556,0.94977301,110960.0,110950.0,0.24558599]
["bitfinex","BTCUSD",1756980398784,0.94977301,110960.0,110950.0,0.24255599]
["bitfinex","BTCUSD",1756980398985,0.96923691,110960.0,110950.0,0.24255599]
["bitfinex","BTCUSD",1756980399332,0.96923691,110960.0,110950.0,0.24243599]
["bitfinex","BTCUSD",1756980400883,0.18026137,110950.0,110940.0,0.25258691]
["bitfinex","BTCUSD",1756980401129,0.18026137,110950.0,110940.0,0.4971629]
["bitfinex","BTCUSD",1756980402019,0.20735718,110950.0,110940.0,0.49720989]
["bitfinex","BTCUSD",1756980402453,0.20735718,110950.0,110940.0,0.49820989]
["bitfinex","BTCUSD",1756980402894,0.20735718,110950.0,110940.0,0.31893298]
["bitfinex","BTCUSD",1756980404578,0.20735718,110950.0,110940.0,0.16841298]
["bitfinex","BTCUSD",1756980404842,0.20735718,110950.0,110940.0,0.31893298]
["bitfinex","BTCUSD",1756980405432,0.29927317,110950.0,110940.0,0.16841298]
["bitfinex","BTCUSD",1756980405665,0.30050317,110950.0,110940.0,0.24965298]
["bitfinex","BTCUSD",1756980406049,0.30050317,110950.0,110940.0,0.09699298]
["bitfinex","BTCUSD",1756980406262,0.29927317,110950.0,110940.0,0.24965298]
["bitfinex","BTCUSD",1756980410193,0.86244819,110950.0,110940.0,0.09913298]
["bitfinex","BTCUSD",1756980410406,0.86244819,110950.0,110940.0,0.24965298]
["bitfinex","BTCUSD",1756980410641,0.7705322,110950.0,110940.0,0.24965298]
["bitfinex","BTCUSD",1756980411041,0.78998861,110950.0,110940.0,0.24965298]
["bitfinex","BTCUSD",1756980411443,0.7705322,110950.0,110940.0,0.24965298]
["bitfinex","BTCUSD",1756980411588,0.7693022,110950.0,110940.0,0.24965298]
["bitfinex","BTCUSD",1756980411790,0.20735718,110950.0,110940.0,0.24965298]
["bitfinex","BTCUSD",1756980413852,0.62908793,110950.0,110940.0,0.24965298]
["bitfinex","BTCUSD",1756980414969,0.20735718,110950.0,110940.0,0.24965298]
["bitfinex","BTCUSD",1756980415188,0.62908793,110950.0,110940.0,0.24965298]
["bitfinex","BTCUSD",1756980417062,0.62908793,110950.0,110940.0,0.09913298]
["bitfinex","BTCUSD",1756980417254,0.62908793,110950.0,110940.0,0.24965298]
["bitfinex","BTCUSD",1756980418999,0.20735718,110950.0,110940.0,0.24965298]
["bitfinex","BTCUSD",1756980419236,0.62908793,110950.0,110940.0,0.24965298]
["bitfinex","BTCUSD",1756980419710,0.20735718,110950.0,110940.0,0.24965298]
["bitfinex","BTCUSD",1756980420672,0.20735718,110950.0,110940.0,0.09913298]
["bitfinex","BTCUSD",1756980420932,0.20735718,110950.0,110940.0,0.24965298]
["bitfinex","BTCUSD",1756980422770,0.62908793,110950.0,110940.0,0.24965298]
["bitfinex","BTCUSD",1756980423461,0.20735718,110950.0,110940.0,0.67138373]
["bitfinex","BTCUSD",1756980423669,0.20735718,110950.0,110940.0,0.85166135]
["bitfinex","BTCUSD",1756980423879,0.20735718,110950.0,110940.0,0.70114135]
["bitfinex","BTCUSD",1756980424099,0.20735718,110950.0,110940.0,0.85166135]
["bitfinex","BTCUSD",1756980424518,0.02709581,110950.0,110940.0,1.2733921]
["bitfinex","BTCUSD",1756980424942,0.02709581,110950.0,110940.0,1.3426721]
["bitfinex","BTCUSD",1756980425596,0.67976059,110970.0,110940.0,1.3426721]
["bitfinex","BTCUSD",1756980425597,0.18024513,110960.0,110950.0,0.18024853]
["bitfinex","BTCUSD",1756980425801,0.20733699,110960.0,110950.0,0.84441527]
["bitfinex","BTCUSD",1756980426217,0.20733699,110960.0,110950.0,0.84655527]
["bitfinex","BTCUSD",1756980426429,0.20733699,110960.0,110950.0,0.84955527]
["bitfinex","BTCUSD",1756980426631,0.02709186,110960.0,110950.0,0.84955527]
["bitfinex","BTCUSD",1756980429176,0.02709186,110960.0,110950.0,0.69903527]
["bitfinex","BTCUSD",1756980429376,0.02709186,110960.0,110950.0,0.84955527]
["bitfinex","BTCUSD",1756980430032,0.02709186,110960.0,110950.0,0.69903527]
["bitfinex","BTCUSD",1756980430285,0.02709186,110960.0,110950.0,0.84955527]
["bitfinex","BTCUSD",1756980436723,0.20733699,110960.0,110950.0,0.84955527]
["bitfinex","BTCUSD",1756980436934,0.02709186,110960.0,110950.0,0.84955527]
["bitfinex","BTCUSD",1756980437363,0.02709186,110960.0,110950.0,0.84951527]
["bitfinex","BTCUSD",1756980437573,0.02709186,110960.0,110950.0,0.69903527]
["bitfinex","BTCUSD",1756980437757,0.02709186,110960.0,110950.0,0.84951527]
["bitfinex","BTCUSD",1756980439460,0.52922328,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1756980439658,0.95218403,110980.0,110970.0,0.42473488]
["bitfinex","BTCUSD",1756980439888,0.97927311,110980.0,110970.0,0.42791488]
["bitfinex","BTCUSD",1756980440530,0.98027311,110980.0,110970.0,0.42791488]
["bitfinex","BTCUSD",1756980441088,0.55854236,110980.0,110970.0,0.42791488]
["bitfinex","BTCUSD",1756980441675,0.55854236,110980.0,110970.0,0.24768599]
["bitfinex","BTCUSD",1756980441910,0.55854236,110980.0,110970.0,0.09720599]
["bitfinex","BTCUSD",1756980442122,0.98027311,110980.0,110970.0,0.24557599]
["bitfinex","BTCUSD",1756980442714,0.98027311,110980.0,110970.0,0.09191599]
["bitfinex","BTCUSD",1756980442926,0.98027311,110980.0,110970.0,0.24239599]
["bitfinex","BTCUSD",1756980444483,0.98027311,110980.0,110970.0,0.24557599]
["bitfinex","BTCUSD",1756980446323,0.55854236,110980.0,110970.0,0.24557599]
["bitfinex","BTCUSD",1756980446526,0.98027311,110980.0,110970.0,0.24557599]
["bitfinex","BTCUSD",1756980447964,0.98027311,110980.0,110970.0,0.24768599]
["bitfinex","BTCUSD",1756980448198,0.55854236,110980.0,110970.0,0.42791488]
["bitfinex","BTCUSD",1756980448540,0.98027311,110980.0,110970.0,0.24768599]
["bitfinex","BTCUSD",1756980448899,0.98027311,110980.0,110970.0,0.24557599]
["bitfinex","BTCUSD",1756980449105,0.98027311,110980.0,110970.0,0.24768599]
["bitfinex","BTCUSD",1756980450300,1.0721891,110980.0,110970.0,0.24768599]
["bitfinex","BTCUSD",1756980451268,0.98027311,110980.0,110970.0,0.24768599]
["bitfinex","BTCUSD",1756980453447,0.98027311,110980.0,110970.0,0.42791488]
["bitfinex","BTCUSD",1756980453831,0.98027311,110980.0,110970.0,0.24768599]
["bitfinex","BTCUSD",1756980454493,0.02808908,110980.0,110970.0,0.84964563]
["bitfinex","BTCUSD",1756980454710,0.02808908,110980.0,110970.0,0.42791488]
["bitfinex","BTCUSD",1756980454918,0.02808908,110980.0,110970.0,0.84964563]
["bitfinex","BTCUSD",1756980455543,0.20830173,110980.0,110970.0,0.42791488]
["bitfinex","BTCUSD",1756980455762,0.20830173,110980.0,110970.0,0.84964563]
["bitfinex","BTCUSD",1756980457878,0.02808908,110980.0,110970.0,0.84964563]
["bitfinex","BTCUSD",1756980458026,0.20830173,110980.0,110970.0,0.67743488]
["bitfinex","BTCUSD",1756980458253,0.20830173,110980.0,110970.0,1.24960563]
["bitfinex","BTCUSD",1756980458698,0.02808908,110980.0,110970.0,1.24960563]
["bitfinex","BTCUSD",1756980458851,0.20830173,110980.0,110970.0,1.24960563]
["bitfinex","BTCUSD",1756980460552,0.20830173,110980.0,110970.0,0.82787488]
["bitfinex","BTCUSD",1756980462530,0.44981983,110980.0,110970.0,0.82787488]
["bitfinex","BTCUSD",1756980463556,0.63003248,110980.0,110970.0,0.82787488]
["bitfinex","BTCUSD",1756980465561,0.44981983,110980.0,110970.0,0.82787488]
["bitfinex","BTCUSD",1756980466220,0.02808908,110980.0,110970.0,0.82787488]
["bitfinex","BTCUSD",1756980466411,0.02808908,110980.0,110970.0,0.89715488]
["bitfinex","BTCUSD",1756980466769,0.001,110980.0,110970.0,1.31888563]
["bitfinex","BTCUSD",1756980467169,0.001,110980.0,110970.0,1.34596899]
["bitfinex","BTCUSD",1756980467674,0.44881435,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1756980467895,0.44881435,110990.0,110980.0,0.42981129]
["bitfinex","BTCUSD",1756980468112,0.44881435,110990.0,110980.0,0.42755864]
["bitfinex","BTCUSD",1756980468342,0.44881435,110990.0,110980.0,0.82755864]
["bitfinex","BTCUSD",1756980468980,0.44886133,110990.0,110980.0,0.82755864]
["bitfinex","BTCUSD",1756980470921,0.42177773,110990.0,110980.0,0.82755864]
["bitfinex","BTCUSD",1756980471358,4.698e-05,110990.0,110980.0,1.24928939]
["bitfinex","BTCUSD",1756980471570,4.698e-05,110990.0,110980.0,1.2763701]
["bitfinex","BTCUSD",1756980474477,4.698e-05,110990.0,110980.0,1.1259301]
["bitfinex","BTCUSD",1756980474626,4.698e-05,110990.0,110980.0,1.2763301]
["bitfinex","BTCUSD",1756980475588,4.698e-05,110990.0,110980.0,1.41627078]
["bitfinex","BTCUSD",1756980475786,4.698e-05,110990.0,110980.0,1.4372096]
["bitfinex","BTCUSD",1756980477886,4.698e-05,110990.0,110980.0,1.2868096]
["bitfinex","BTCUSD",1756980478100,4.698e-05,110990.0,110980.0,1.4372096]
["bitfinex","BTCUSD",1756980479636,4.698e-05,110990.0,110980.0,1.41012889]
["bitfinex","BTCUSD",1756980482117,4.698e-05,110990.0,110980.0,1.4372086]
["bitfinex","BTCUSD",1756980484593,4.698e-05,110990.0,110980.0,1.41012889]
["bitfinex","BTCUSD",1756980484896,4.698e-05,110990.0,110980.0,1.25972889]
["bitfinex","BTCUSD",1756980485105,4.698e-05,110990.0,110980.0,0.84841746]
["bitfinex","BTCUSD",1756980487675,4.698e-05,110990.0,110980.0,0.69805746]
["bitfinex","BTCUSD",1756980487887,4.698e-05,110990.0,110980.0,0.84841746]
["bitfinex","BTCUSD",1756980492742,4.698e-05,110990.0,110980.0,1.41008889]
["bitfinex","BTCUSD",1756980497707,4.698e-05,110990.0,110980.0,1.75008889]
["bitfinex","BTCUSD",1756980497932,4.698e-05,110990.0,110980.0,1.77716537]
["bitfinex","BTCUSD",1756980498803,4.698e-05,110990.0,110980.0,1.37716537]
["bitfinex","BTCUSD",1756980499196,4.698e-05,110990.0,110980.0,0.81749394]
["bitfinex","BTCUSD",1756980499411,4.698e-05,110990.0,110980.0,1.78116537]
["bitfinex","BTCUSD",1756980503042,4.698e-05,110990.0,110980.0,1.21949394]
["bitfinex","BTCUSD",1756980503238,4.698e-05,110990.0,110980.0,1.78116537]
["bitfinex","BTCUSD",1756980505758,4.698e-05,110990.0,110980.0,1.63080537]
["bitfinex","BTCUSD",1756980505987,4.698e-05,110990.0,110980.0,1.78112537]
["bitfinex","BTCUSD",1756980511625,4.698e-05,110990.0,110980.0,1.83112537]
["bitfinex","BTCUSD",1756980519578,4.698e-05,110990.0,110980.0,1.83108537]
["bitfinex","BTCUSD",1756980535627,4.698e-05,110990.0,110980.0,2.11163124]
["bitfinex","BTCUSD",1756980536031,4.698e-05,110990.0,110980.0,2.26163124]
["bitfinex","BTCUSD",1756980536642,4.698e-05,110990.0,110980.0,1.41941394]
["bitfinex","BTCUSD",1756980536851,4.698e-05,110990.0,110980.0,2.26163124]
["bitfinex","BTCUSD",1756980538299,0.15768976,111000.0,110990.0,0.54113523]
["bitfinex","BTCUSD",1756980538510,0.15768976,111000.0,110990.0,1.62845852]
["bitfinex","BTCUSD",1756980538716,0.0002,111010.0,111000.0,1.36239748]
["bitfinex","BTCUSD",1756980538921,0.00066986,111010.0,111000.0,2.07674347]
["bitfinex","BTCUSD",1756980539117,0.00189986,111010.0,111000.0,2.07674347]
["bitfinex","BTCUSD",1756980539961,0.00189986,111010.0,111000.0,2.07879347]
["bitfinex","BTCUSD",1756980540396,0.00189986,111010.0,111000.0,2.10586509]
["bitfinex","BTCUSD",1756980541051,0.00189986,111010.0,111000.0,1.26364779]
["bitfinex","BTCUSD",1756980541277,0.00189986,111010.0,111000.0,2.10586509]
["bitfinex","BTCUSD",1756980542274,0.00189986,111010.0,111000.0,1.26364779]
["bitfinex","BTCUSD",1756980542482,0.00189986,111010.0,111000.0,1.72780391]
["bitfinex","BTCUSD",1756980542483,1e-08,111010.0,111000.0,1.72780391]
["bitfinex","BTCUSD",1756980542757,1e-08,111010.0,111000.0,2.19891256]
["bitfinex","BTCUSD",1756980542913,1e-08,111010.0,111000.0,2.19991256]
["bitfinex","BTCUSD",1756980543125,1e-08,111010.0,111000.0,2.49100858]
["bitfinex","BTCUSD",1756980543399,1e-08,111010.0,111000.0,2.64124858]
["bitfinex","BTCUSD",1756980544326,1e-08,111010.0,111000.0,2.64120858]
["bitfinex","BTCUSD",1756980545584,1e-08,111010.0,111000.0,2.22009993]
["bitfinex","BTCUSD",1756980547738,1e-08,111010.0,111000.0,2.64120858]
["bitfinex","BTCUSD",1756980548580,1e-08,111010.0,111000.0,2.64020858]
["bitfinex","BTCUSD",1756980548758,1e-08,111010.0,111000.0,2.63920858]
["bitfinex","BTCUSD",1756980548971,1e-08,111010.0,111000.0,2.64220858]
["bitfinex","BTCUSD",1756980549185,1e-08,111010.0,111000.0,2.64620858]
["bitfinex","BTCUSD",1756980550780,1e-08,111010.0,111000.0,2.86260858]
["bitfinex","BTCUSD",1756980552371,1e-08,111010.0,111000.0,2.71240858]
["bitfinex","BTCUSD",1756980552594,1e-08,111010.0,111000.0,2.86260858]
["bitfinex","BTCUSD",1756980555172,1e-08,111010.0,111000.0,2.71240858]
["bitfinex","BTCUSD",1756980555374,1e-08,111010.0,111000.0,2.86260858]
["bitfinex","BTCUSD",1756980555812,1e-08,111010.0,111000.0,2.71240858]
["bitfinex","BTCUSD",1756980556029,1e-08,111010.0,111000.0,2.86260858]
["bitfinex","BTCUSD",1756980559971,1e-08,111010.0,111000.0,2.82127256]
["bitfinex","BTCUSD",1756980566358,1e-08,111010.0,111000.0,2.67107256]
["bitfinex","BTCUSD",1756980566654,1e-08,111010.0,111000.0,2.82127256]
["bitfinex","BTCUSD",1756980570783,1e-08,111020.0,111010.0,0.54110276]
["bitfinex","BTCUSD",1756980571000,4.696e-05,111020.0,111010.0,1.62862605]
["bitfinex","BTCUSD",1756980571204,4.696e-05,111020.0,111010.0,1.63059605]
["bitfinex","BTCUSD",1756980571413,4.696e-05,111020.0,111010.0,2.50531357]
["bitfinex","BTCUSD",1756980571570,4.696e-05,111020.0,111010.0,2.08420492]
["bitfinex","BTCUSD",1756980571997,4.696e-05,111020.0,111010.0,2.08620492]
["bitfinex","BTCUSD",1756980572248,4.696e-05,111020.0,111010.0,2.08920492]
["bitfinex","BTCUSD",1756980574327,4.696e-05,111020.0,111010.0,1.09682762]
["bitfinex","BTCUSD",1756980574542,4.696e-05,111020.0,111010.0,2.08920492]
["bitfinex","BTCUSD",1756980576220,4.696e-05,111020.0,111010.0,1.24698762]
["bitfinex","BTCUSD",1756980576400,4.696e-05,111020.0,111010.0,2.08920492]
["bitfinex","BTCUSD",1756980577570,4.696e-05,111020.0,111010.0,2.08944492]
["bitfinex","BTCUSD",1756980581304,0.0002,111040.0,111030.0,0.20107031]
["bitfinex","BTCUSD",1756980581485,0.00024694,111040.0,111030.0,0.93369495]
["bitfinex","BTCUSD",1756980581641,0.00147694,111040.0,111030.0,0.93369495]
["bitfinex","BTCUSD",1756980581857,0.00147694,111040.0,111030.0,1.36075749]
["bitfinex","BTCUSD",1756980582623,0.00147694,111040.0,111030.0,1.36175749]
["bitfinex","BTCUSD",1756980582826,0.00147694,111040.0,111030.0,1.36275749]
["bitfinex","BTCUSD",1756980583027,0.00147694,111040.0,111030.0,1.40337223]
["bitfinex","BTCUSD",1756980583452,0.00147694,111040.0,111030.0,1.40642223]
["bitfinex","BTCUSD",1756980583814,0.00147694,111040.0,111030.0,1.40337223]
["bitfinex","BTCUSD",1756980584223,0.00147694,111040.0,111030.0,1.40642223]
["bitfinex","BTCUSD",1756980585184,0.00147694,111040.0,111030.0,1.41562463]
["bitfinex","BTCUSD",1756980587467,0.00147694,111040.0,111030.0,0.99658598]
["bitfinex","BTCUSD",1756980587629,0.00024694,111040.0,111030.0,1.41769463]
["bitfinex","BTCUSD",1756980588227,0.00147694,111040.0,111030.0,1.41769463]
["bitfinex","BTCUSD",1756980588625,0.00147694,111040.0,111030.0,1.75769463]
["bitfinex","BTCUSD",1756980588901,0.00024694,111040.0,111030.0,1.75769463]
["bitfinex","BTCUSD",1756980589114,0.00147694,111040.0,111030.0,1.33658598]
["bitfinex","BTCUSD",1756980589323,0.00147694,111040.0,111030.0,1.75769463]
["bitfinex","BTCUSD",1756980592046,0.00147694,111040.0,111030.0,1.18110598]
["bitfinex","BTCUSD",1756980592258,0.00147694,111040.0,111030.0,1.75257463]
["bitfinex","BTCUSD",1756980592699,0.00147694,111040.0,111030.0,1.75562463]
["bitfinex","BTCUSD",1756980592900,0.00147694,111040.0,111030.0,1.60526463]
["bitfinex","BTCUSD",1756980593101,0.00147694,111040.0,111030.0,1.75562463]
["bitfinex","BTCUSD",1756980593533,0.00147694,111040.0,111030.0,1.75769463]
["bitfinex","BTCUSD",1756980594115,0.00024694,111040.0,111030.0,2.17880328]
["bitfinex","BTCUSD",1756980594537,0.00014694,111040.0,111030.0,2.17880328]
["bitfinex","BTCUSD",1756980595149,0.00014694,111040.0,111030.0,1.77880328]
["bitfinex","BTCUSD",1756980595563,0.00014694,111040.0,111030.0,2.17880328]
["bitfinex","BTCUSD",1756980597335,0.00014694,111040.0,111030.0,2.22880328]
["bitfinex","BTCUSD",1756980597336,1e-08,111040.0,111030.0,2.22880328]
["bitfinex","BTCUSD",1756980597551,1e-08,111040.0,111030.0,1.94756565]
["bitfinex","BTCUSD",1756980597764,1e-08,111040.0,111030.0,2.21036565]
["bitfinex","BTCUSD",1756980598406,1e-08,111050.0,111040.0,1.64207461]
["bitfinex","BTCUSD",1756980598620,1e-08,111050.0,111040.0,1.8874006]
["bitfinex","BTCUSD",1756980598867,1e-08,111050.0,111040.0,2.1522706]
["bitfinex","BTCUSD",1756980599071,1e-08,111050.0,111040.0,2.17933031]
["bitfinex","BTCUSD",1756980599281,0.07382631,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1756980599491,0.07505631,111070.0,111060.0,1.05482952]
["bitfinex","BTCUSD",1756980599697,0.07505631,111070.0,111060.0,1.05257849]
["bitfinex","BTCUSD",1756980599912,0.07505631,111070.0,111060.0,1.45257849]
["bitfinex","BTCUSD",1756980600146,0.00151,111070.0,111060.0,1.45257849]
["bitfinex","BTCUSD",1756980600360,0.00151,111070.0,111060.0,1.32927819]
["bitfinex","BTCUSD",1756980600561,0.00151,111070.0,111060.0,1.48067819]
["bitfinex","BTCUSD",1756980601186,0.00151,111070.0,111060.0,0.91969852]
["bitfinex","BTCUSD",1756980602192,0.00151,111070.0,111060.0,0.76929852]
["bitfinex","BTCUSD",1756980602424,0.00151,111070.0,111060.0,0.77029852]
["bitfinex","BTCUSD",1756980602785,0.00151,111070.0,111060.0,0.92065852]
["bitfinex","BTCUSD",1756980603635,0.00151,111070.0,111060.0,0.96058481]
["bitfinex","BTCUSD",1756980604102,0.00028,111070.0,111060.0,1.5477433]
["bitfinex","BTCUSD",1756980604254,0.00028,111070.0,111060.0,1.3972633]
["bitfinex","BTCUSD",1756980604460,0.00151,111070.0,111060.0,1.5477833]
["bitfinex","BTCUSD",1756980604751,0.00151,111070.0,111060.0,1.3972633]
["bitfinex","BTCUSD",1756980605037,0.00151,111070.0,111060.0,1.5477833]
["bitfinex","BTCUSD",1756980605702,0.00028,111070.0,111060.0,1.5477833]
["bitfinex","BTCUSD",1756980609680,0.00028,111070.0,111060.0,0.98680363]
["bitfinex","BTCUSD",1756980609894,0.00028,111070.0,111060.0,1.50785701]
["bitfinex","BTCUSD",1756980610736,0.00028,111070.0,111060.0,1.50777701]
["bitfinex","BTCUSD",1756980610968,0.00151,111070.0,111060.0,0.94163734]
["bitfinex","BTCUSD",1756980611367,0.00151,111070.0,111060.0,0.94670734]
["bitfinex","BTCUSD",1756980611640,0.00028,111070.0,111060.0,1.50768701]
["bitfinex","BTCUSD",1756980611866,0.00028,111070.0,111060.0,0.94670734]
["bitfinex","BTCUSD",1756980612047,0.00028,111070.0,111060.0,1.50768701]
["bitfinex","BTCUSD",1756980614403,0.00028,111070.0,111060.0,0.94670734]
["bitfinex","BTCUSD",1756980614999,0.00028,111070.0,111060.0,1.50768701]
["bitfinex","BTCUSD",1756980615417,0.00028,111070.0,111060.0,1.20950734]
["bitfinex","BTCUSD",1756980615676,0.00028,111070.0,111060.0,1.77048701]
["bitfinex","BTCUSD",1756980616093,0.0002,111080.0,111070.0,1.08104629]
["bitfinex","BTCUSD",1756980616302,1e-08,111080.0,111070.0,1.95824077]
["bitfinex","BTCUSD",1756980616505,1e-08,111080.0,111070.0,2.36031077]
["bitfinex","BTCUSD",1756980616685,1e-08,111080.0,111070.0,2.51031077]
["bitfinex","BTCUSD",1756980616886,1e-08,111090.0,111080.0,1.66262046]
["bitfinex","BTCUSD",1756980617061,1e-08,111090.0,111080.0,1.90797645]
["bitfinex","BTCUSD",1756980617239,0.0002,111100.0,111090.0,0.59097302]
["bitfinex","BTCUSD",1756980617240,1e-08,111100.0,111090.0,0.59097302]
["bitfinex","BTCUSD",1756980617452,1e-08,111100.0,111090.0,1.86646868]
["bitfinex","BTCUSD",1756980617652,1e-08,111100.0,111090.0,1.86853868]
["bitfinex","BTCUSD",1756980617917,1e-08,111100.0,111090.0,1.87214472]
["bitfinex","BTCUSD",1756980619119,1e-08,111110.0,111090.0,1.88299842]
["bitfinex","BTCUSD",1756980619393,1e-08,111110.0,111100.0,1.5658227]
["bitfinex","BTCUSD",1756980619598,1e-08,111110.0,111100.0,1.56357248]
["bitfinex","BTCUSD",1756980619746,1e-08,111110.0,111100.0,1.56564248]
["bitfinex","BTCUSD",1756980620436,1e-08,111110.0,111100.0,1.96564248]
["bitfinex","BTCUSD",1756980620636,1e-08,111110.0,111100.0,1.96664248]
["bitfinex","BTCUSD",1756980621305,1e-08,111110.0,111100.0,2.02024845]
["bitfinex","BTCUSD",1756980621943,1e-08,111110.0,111100.0,2.02124845]
["bitfinex","BTCUSD",1756980622364,1e-08,111110.0,111100.0,1.46026878]
["bitfinex","BTCUSD",1756980622570,1e-08,111110.0,111100.0,2.02124845]
["bitfinex","BTCUSD",1756980623417,1e-08,111110.0,111100.0,1.64268845]
["bitfinex","BTCUSD",1756980623864,1e-08,111110.0,111100.0,2.04268845]
["bitfinex","BTCUSD",1756980624331,1e-08,111120.0,111110.0,0.40094062]
["bitfinex","BTCUSD",1756980624583,0.0002,111160.0,111110.0,0.40094062]
["bitfinex","BTCUSD",1756980624584,0.07374631,111160.0,111150.0,0.20072873]
["bitfinex","BTCUSD",1756980624792,0.07497631,111160.0,111150.0,1.07346439]
["bitfinex","BTCUSD",1756980624997,0.07497631,111160.0,111150.0,0.51248472]
["bitfinex","BTCUSD",1756980624998,0.07544565,111160.0,111150.0,0.51248472]
["bitfinex","BTCUSD",1756980625424,0.07544565,111160.0,111150.0,0.53952108]
["bitfinex","BTCUSD",1756980625645,0.00189934,111160.0,111150.0,0.53952108]
["bitfinex","BTCUSD",1756980626261,0.00189934,111160.0,111150.0,0.93952108]
["bitfinex","BTCUSD",1756980627311,0.00189934,111160.0,111150.0,1.50350075]
["bitfinex","BTCUSD",1756980627520,0.00189934,111160.0,111150.0,1.51470022]
["bitfinex","BTCUSD",1756980627698,0.00066934,111160.0,111150.0,1.51470022]
["bitfinex","BTCUSD",1756980628343,0.00066934,111160.0,111150.0,0.95372055]
["bitfinex","BTCUSD",1756980628558,0.00066934,111160.0,111150.0,1.51470022]
["bitfinex","BTCUSD",1756980629359,0.00066934,111160.0,111150.0,1.77750022]
["bitfinex","BTCUSD",1756980629792,0.00066934,111160.0,111150.0,1.51470022]
["bitfinex","BTCUSD",1756980630130,0.00066934,111160.0,111150.0,0.95372055]
["bitfinex","BTCUSD",1756980630346,0.00066934,111160.0,111150.0,1.51470022]
["bitfinex","BTCUSD",1756980632183,0.00066934,111160.0,111150.0,1.73090022]
["bitfinex","BTCUSD",1756980632404,0.00066934,111160.0,111150.0,1.17180055]
["bitfinex","BTCUSD",1756980632616,0.00066934,111160.0,111150.0,1.73278022]
["bitfinex","BTCUSD",1756980633251,0.00189934,111160.0,111150.0,1.01621055]
["bitfinex","BTCUSD",1756980633456,0.00189934,111160.0,111150.0,1.16673055]
["bitfinex","BTCUSD",1756980634562,0.00189934,111160.0,111150.0,1.16973055]
["bitfinex","BTCUSD",1756980634775,0.00189934,111160.0,111150.0,1.77283227]
["bitfinex","BTCUSD",1756980634989,0.00066934,111160.0,111150.0,1.77283227]
["bitfinex","BTCUSD",1756980637013,0.00066934,111160.0,111150.0,2.11283227]
["bitfinex","BTCUSD",1756980637220,0.00066934,111160.0,111150.0,1.5518526]
["bitfinex","BTCUSD",1756980637401,0.00066934,111160.0,111150.0,2.11283227]
["bitfinex","BTCUSD",1756980639167,0.00066934,111160.0,111150.0,1.5518526]
["bitfinex","BTCUSD",1756980639352,0.00066934,111160.0,111150.0,2.1037028]
["bitfinex","BTCUSD",1756980640611,0.00066934,111160.0,111150.0,1.54272313]
["bitfinex","BTCUSD",1756980640826,0.00066934,111160.0,111150.0,2.1037028]
["bitfinex","BTCUSD",1756980641242,0.0002,111190.0,111180.0,0.20082728]
["bitfinex","BTCUSD",1756980641447,0.0015708,111190.0,111180.0,1.07384294]
["bitfinex","BTCUSD",1756980641650,0.0015708,111190.0,111180.0,0.51286327]
["bitfinex","BTCUSD",1756980641858,0.0015708,111190.0,111180.0,0.91286327]
["bitfinex","BTCUSD",1756980642121,0.0015708,111190.0,111180.0,1.47920294]
["bitfinex","BTCUSD",1756980642327,0.0015708,111190.0,111180.0,1.5062311]
["bitfinex","BTCUSD",1756980642328,0.0003408,111190.0,111180.0,1.5062311]
["bitfinex","BTCUSD",1756980642512,0.0015708,111190.0,111180.0,1.5062311]
["bitfinex","BTCUSD",1756980642912,0.0003408,111190.0,111180.0,1.5062311]
["bitfinex","BTCUSD",1756980643317,0.0003408,111190.0,111180.0,0.94725143]
["bitfinex","BTCUSD",1756980643527,0.0003408,111190.0,111180.0,1.8982311]
["bitfinex","BTCUSD",1756980643735,0.0032432,111200.0,111190.0,0.17979878]
["bitfinex","BTCUSD",1756980643943,0.0032432,111200.0,111190.0,0.42806317]
["bitfinex","BTCUSD",1756980644149,0.0032432,111200.0,111190.0,1.00987326]
["bitfinex","BTCUSD",1756980644355,0.00124917,111220.0,111190.0,1.00987326]
["bitfinex","BTCUSD",1756980644356,0.00124917,111220.0,111210.0,0.76175843]
["bitfinex","BTCUSD",1756980644567,0.00124917,111220.0,111210.0,0.51273475]
["bitfinex","BTCUSD",1756980644771,0.00124917,111220.0,111210.0,1.47371442]
["bitfinex","BTCUSD",1756980644772,0.00247917,111220.0,111210.0,1.47371442]
["bitfinex","BTCUSD",1756980645184,0.00247917,111220.0,111210.0,1.50073489]
["bitfinex","BTCUSD",1756980645607,0.00247917,111220.0,111210.0,0.93975522]
["bitfinex","BTCUSD",1756980645840,0.00247917,111220.0,111210.0,1.50395489]
["bitfinex","BTCUSD",1756980646255,0.00247917,111220.0,111210.0,0.79409522]
["bitfinex","BTCUSD",1756980646455,0.00124917,111220.0,111210.0,1.50809489]
["bitfinex","BTCUSD",1756980646990,0.00124917,111220.0,111210.0,0.94711522]
["bitfinex","BTCUSD",1756980647275,0.00124917,111220.0,111210.0,1.50809489]
["bitfinex","BTCUSD",1756980647482,0.00124917,111220.0,111210.0,1.5170137]
["bitfinex","BTCUSD",1756980649549,8e-05,111230.0,111220.0,0.1796767]
["bitfinex","BTCUSD",1756980649802,0.00022069,111230.0,111220.0,0.98892015]
["bitfinex","BTCUSD",1756980650016,0.00022069,111230.0,111220.0,1.00975118]
["bitfinex","BTCUSD",1756980650260,0.00022069,111230.0,111220.0,1.03676608]
["bitfinex","BTCUSD",1756980650453,0.00022069,111230.0,111220.0,1.43676608]
["bitfinex","BTCUSD",1756980650690,0.00022069,111230.0,111220.0,0.87578641]
["bitfinex","BTCUSD",1756980650937,0.00022069,111230.0,111220.0,1.43676608]
["bitfinex","BTCUSD",1756980652621,0.00022069,111230.0,111220.0,0.87578641]
["bitfinex","BTCUSD",1756980652837,0.00022069,111230.0,111220.0,1.47640403]
["bitfinex","BTCUSD",1756980653051,0.00022069,111230.0,111220.0,1.32552403]
["bitfinex","BTCUSD",1756980653481,0.00022069,111230.0,111220.0,1.47668403]
["bitfinex","BTCUSD",1756980653896,0.00022069,111230.0,111220.0,0.91570436]
["bitfinex","BTCUSD",1756980654099,0.00022069,111230.0,111220.0,0.76454436]
["bitfinex","BTCUSD",1756980654309,0.00022069,111230.0,111220.0,1.32552403]
["bitfinex","BTCUSD",1756980654524,0.00022069,111230.0,111220.0,1.47664403]
["bitfinex","BTCUSD",1756980654883,0.00022069,111230.0,111220.0,1.47660403]
["bitfinex","BTCUSD",1756980655528,0.00022069,111230.0,111220.0,1.86660403]
["bitfinex","BTCUSD",1756980657241,0.00022069,111230.0,111220.0,1.87060403]
["bitfinex","BTCUSD",1756980658280,0.00022069,111230.0,111220.0,1.87360403]
["bitfinex","BTCUSD",1756980658698,0.00022069,111230.0,111220.0,1.72252403]
["bitfinex","BTCUSD",1756980658897,0.00022069,111230.0,111220.0,1.26254436]
["bitfinex","BTCUSD",1756980659094,0.00022069,111230.0,111220.0,1.82352403]
["bitfinex","BTCUSD",1756980659538,0.00022069,111230.0,111220.0,2.10137238]
["bitfinex","BTCUSD",1756980659913,0.00022069,111230.0,111220.0,2.06173443]
["bitfinex","BTCUSD",1756980660295,0.00022069,111230.0,111220.0,1.22290641]
["bitfinex","BTCUSD",1756980660496,0.00145069,111230.0,111220.0,0.73190641]
["bitfinex","BTCUSD",1756980660769,0.4208647,111230.0,111220.0,0.67859269]
["bitfinex","BTCUSD",1756980660974,0.00145069,111230.0,111220.0,0.82955269]
["bitfinex","BTCUSD",1756980661350,0.4208647,111230.0,111220.0,0.85049151]
["bitfinex","BTCUSD",1756980661548,0.00145069,111230.0,111220.0,0.85049151]
["bitfinex","BTCUSD",1756980661908,0.00145069,111230.0,111220.0,0.84749151]
["bitfinex","BTCUSD",1756980662118,0.00145069,111230.0,111220.0,0.84949151]
["bitfinex","BTCUSD",1756980662325,0.00145069,111230.0,111220.0,1.26490552]
["bitfinex","BTCUSD",1756980662549,0.00145069,111230.0,111220.0,1.26790552]
["bitfinex","BTCUSD",1756980662781,0.00145069,111230.0,111220.0,1.26490552]
["bitfinex","BTCUSD",1756980663153,0.00145069,111230.0,111220.0,1.26690552]
["bitfinex","BTCUSD",1756980663670,0.00145069,111230.0,111220.0,0.84749151]
["bitfinex","BTCUSD",1756980664289,0.00145069,111230.0,111220.0,0.84549151]
["bitfinex","BTCUSD",1756980664509,0.4208647,111230.0,111220.0,0.49591599]
["bitfinex","BTCUSD",1756980664735,0.4208647,111230.0,111220.0,0.64683599]
["bitfinex","BTCUSD",1756980664736,1.04014346,111230.0,111220.0,0.64683599]
["bitfinex","BTCUSD",1756980665581,0.74779408,111230.0,111220.0,0.24683599]
["bitfinex","BTCUSD",1756980666211,0.74779408,111230.0,111220.0,0.42665976]
["bitfinex","BTCUSD",1756980666625,0.74779408,111230.0,111220.0,0.24683599]
["bitfinex","BTCUSD",1756980667057,1.18599408,111230.0,111220.0,0.09591599]
["bitfinex","BTCUSD",1756980667275,1.28336475,111230.0,111220.0,0.24683599]
["bitfinex","BTCUSD",1756980667494,1.25925364,111230.0,111220.0,0.09591599]
["bitfinex","BTCUSD",1756980668162,1.25925364,111230.0,111220.0,0.09391599]
["bitfinex","BTCUSD",1756980668399,1.30780786,111230.0,111220.0,0.003]
["bitfinex","BTCUSD",1756980668649,1.34446776,111230.0,111220.0,0.003]
["bitfinex","BTCUSD",1756980668881,1.36123949,111230.0,111220.0,0.003]
["bitfinex","BTCUSD",1756980669102,1.3776935,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756980669321,1.5286535,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756980669542,1.3776935,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1756980669774,1.19996309,111230.0,111220.0,0.09291599]
["bitfinex","BTCUSD",1756980670001,1.19996309,111230.0,111220.0,0.09191599]
["bitfinex","BTCUSD",1756980670211,1.19997216,111230.0,111220.0,0.09191599]
["bitfinex","BTCUSD",1756980670421,1.25574022,111230.0,111220.0,0.09191599]
["bitfinex","BTCUSD",1756980670631,1.24525226,111230.0,111220.0,0.09191599]
["bitfinex","BTCUSD",1756980671489,1.24735345,111230.0,111220.0,0.09191599]
["bitfinex","BTCUSD",1756980671919,1.23895948,111230.0,111220.0,0.09191599]
["bitfinex","BTCUSD",1756980672194,1.31956797,111230.0,111220.0,0.09191599]
["bitfinex","BTCUSD",1756980672590,1.35105433,111230.0,111220.0,0.09191599]
["bitfinex","BTCUSD",1756980672902,1.31956797,111230.0,111220.0,0.09191599]
["bitfinex","BTCUSD",1756980673105,1.34475706,111230.0,111220.0,0.09191599]
["bitfinex","BTCUSD",1756980673321,1.35106344,111230.0,111220.0,0.09191599]
["bitfinex","BTCUSD",1756980673543,1.44297943,111230.0,111220.0,0.09191599]
["bitfinex","BTCUSD",1756980675159,1.47000883,111230.0,111220.0,0.09191599]
["bitfinex","BTCUSD",1756980675789,1.46998355,111230.0,111220.0,0.09191599]
["bitfinex","BTCUSD",1756980676022,0.46755124,111230.0,111220.0,0.09191599]
["bitfinex","BTCUSD",1756980676232,0.45882523,111230.0,111220.0,0.42796976]
["bitfinex","BTCUSD",1756980676610,0.63863283,111230.0,111220.0,0.42796976]
["bitfinex","BTCUSD",1756980676811,0.60642018,111230.0,111220.0,0.42796976]
["bitfinex","BTCUSD",1756980677025,1.15289882,111230.0,111220.0,0.42796976]
["bitfinex","BTCUSD",1756980677225,0.42661258,111230.0,111220.0,0.42796976]
["bitfinex","BTCUSD",1756980677433,0.41822053,111230.0,111220.0,0.42796976]
["bitfinex","BTCUSD",1756980677640,0.07192649,111230.0,111220.0,0.42796976]
["bitfinex","BTCUSD",1756980677851,0.07069649,111230.0,111220.0,0.42796976]
["bitfinex","BTCUSD",1756980678453,0.04653724,111230.0,111220.0,0.42796976]
["bitfinex","BTCUSD",1756980679894,0.22757484,111230.0,111220.0,0.42796976]
["bitfinex","BTCUSD",1756980680619,0.22757484,111230.0,111220.0,0.42273976]
["bitfinex","BTCUSD",1756980680833,0.77405348,111230.0,111220.0,0.42273976]
["bitfinex","BTCUSD",1756980681674,0.04653724,111230.0,111220.0,0.42796976]
["bitfinex","BTCUSD",1756980682395,0.02725009,111230.0,111220.0,0.49708976]
["bitfinex","BTCUSD",1756980682609,0.00022069,111230.0,111220.0,0.91802858]
["bitfinex","BTCUSD",1756980682819,0.00022069,111230.0,111220.0,1.46450722]
["bitfinex","BTCUSD",1756980683031,0.00022069,111230.0,111220.0,0.94159858]
["bitfinex","BTCUSD",1756980683247,0.00022069,111230.0,111220.0,1.48807722]
["bitfinex","BTCUSD",1756980684086,0.00022069,111230.0,111220.0,1.82807722]
["bitfinex","BTCUSD",1756980684754,0.00022069,111230.0,111220.0,1.82907722]
["bitfinex","BTCUSD",1756980685890,0.00022069,111230.0,111220.0,1.83007722]
["bitfinex","BTCUSD",1756980686503,0.00022069,111230.0,111220.0,1.85709324]
["bitfinex","BTCUSD",1756980689645,0.00022069,111230.0,111220.0,2.07313324]
["bitfinex","BTCUSD",1756980692093,0.00022069,111230.0,111220.0,1.89856324]
["bitfinex","BTCUSD",1756980692303,0.00022069,111230.0,111220.0,2.05012324]
["bitfinex","BTCUSD",1756980693878,0.00022069,111230.0,111220.0,1.3520846]
["bitfinex","BTCUSD",1756980694079,0.00022069,111230.0,111220.0,2.05008324]
["bitfinex","BTCUSD",1756980694261,0.00022069,111230.0,111220.0,1.5036046]
["bitfinex","BTCUSD",1756980694470,0.00022069,111230.0,111220.0,2.05008324]
["bitfinex","BTCUSD",1756980695763,0.00022069,111230.0,111220.0,1.89856324]
["bitfinex","BTCUSD",1756980696147,0.00022069,111230.0,111220.0,2.05004324]
["bitfinex","BTCUSD",1756980696328,0.00022069,111230.0,111220.0,1.89856324]
["bitfinex","BTCUSD",1756980696740,0.00145069,111230.0,111220.0,1.47435858]
["bitfinex","BTCUSD",1756980697228,0.00145069,111230.0,111220.0,1.45341976]
["bitfinex","BTCUSD",1756980697444,0.00145069,111230.0,111220.0,1.47435858]
["bitfinex","BTCUSD",1756980698228,0.00145069,111230.0,111220.0,1.47650858]
["bitfinex","BTCUSD",1756980699178,0.00145069,111230.0,111220.0,1.47435858]
["bitfinex","BTCUSD",1756980699803,0.00145069,111230.0,111220.0,1.47643858]
["bitfinex","BTCUSD",1756980700797,0.00022069,111230.0,111220.0,2.02291722]
["bitfinex","BTCUSD",1756980701195,0.00022069,111230.0,111220.0,1.47643858]
["bitfinex","BTCUSD",1756980701353,0.00022069,111230.0,111220.0,2.02291722]
["bitfinex","BTCUSD",1756980703122,0.00022069,111230.0,111220.0,1.47643858]
["bitfinex","BTCUSD",1756980703335,0.00022069,111230.0,111220.0,2.02291722]
["bitfinex","BTCUSD",1756980705699,0.00022069,111230.0,111220.0,2.04993209]
["bitfinex","BTCUSD",1756980706558,0.00022069,111230.0,111220.0,1.89849209]
["bitfinex","BTCUSD",1756980706769,0.00022069,111230.0,111220.0,2.04997209]
["bitfinex","BTCUSD",1756980708483,0.00022069,111230.0,111220.0,1.50349345]
["bitfinex","BTCUSD",1756980708691,0.00022069,111230.0,111220.0,2.04997209]
["bitfinex","BTCUSD",1756980709326,0.00022069,111230.0,111220.0,1.50349345]
["bitfinex","BTCUSD",1756980709471,0.00022069,111230.0,111220.0,2.04997209]
["bitfinex","BTCUSD",1756980709884,0.00022069,111230.0,111220.0,1.50349345]
["bitfinex","BTCUSD",1756980710129,0.00022069,111230.0,111220.0,2.04997209]
["bitfinex","BTCUSD",1756980711343,0.00022069,111230.0,111220.0,1.50349345]
["bitfinex","BTCUSD",1756980711568,0.00145069,111230.0,111220.0,1.13139858]
["bitfinex","BTCUSD",1756980711774,0.00145069,111230.0,111220.0,1.11049976]
["bitfinex","BTCUSD",1756980712000,0.00145069,111230.0,111220.0,1.13143858]
["bitfinex","BTCUSD",1756980714545,0.00145069,111230.0,111220.0,0.97983858]
["bitfinex","BTCUSD",1756980714758,0.00222069,111230.0,111220.0,0.89441976]
["bitfinex","BTCUSD",1756980714974,0.00145069,111230.0,111220.0,0.89441976]
["bitfinex","BTCUSD",1756980715824,0.00222069,111230.0,111220.0,0.74285976]
["bitfinex","BTCUSD",1756980716052,0.00222069,111230.0,111220.0,0.89441976]
["bitfinex","BTCUSD",1756980716482,0.00145069,111230.0,111220.0,0.89441976]
["bitfinex","BTCUSD",1756980717849,0.00145069,111230.0,111220.0,0.89955976]
["bitfinex","BTCUSD",1756980718613,0.00022069,111230.0,111220.0,0.92049858]
["bitfinex","BTCUSD",1756980718825,0.00022069,111230.0,111220.0,1.46697722]
["bitfinex","BTCUSD",1756980719285,0.00022069,111230.0,111220.0,1.80697722]
["bitfinex","BTCUSD",1756980720806,0.00022069,111230.0,111220.0,1.80606767]
["bitfinex","BTCUSD",1756980721010,0.00022069,111230.0,111220.0,1.25958903]
["bitfinex","BTCUSD",1756980721229,0.00022069,111230.0,111220.0,1.80606767]
["bitfinex","BTCUSD",1756980721675,0.00022069,111230.0,111220.0,2.01461554]
["bitfinex","BTCUSD",1756980726903,0.00022069,111230.0,111220.0,2.05602778]
["bitfinex","BTCUSD",1756980728735,0.00022069,111230.0,111220.0,2.27202778]
["bitfinex","BTCUSD",1756980731695,1e-08,111230.0,111220.0,2.27202778]
["bitfinex","BTCUSD",1756980731910,0.3,111250.0,111240.0,0.20073026]
["bitfinex","BTCUSD",1756980732122,0.3,111250.0,111240.0,1.45259677]
["bitfinex","BTCUSD",1756980732330,0.3,111250.0,111240.0,1.45769677]
["bitfinex","BTCUSD",1756980732534,0.3,111250.0,111240.0,1.48470729]
["bitfinex","BTCUSD",1756980732703,0.3,111250.0,111240.0,1.93470729]
["bitfinex","BTCUSD",1756980733193,0.3,111250.0,111240.0,1.94363255]
["bitfinex","BTCUSD",1756980733557,0.3,111250.0,111240.0,2.03554854]
["bitfinex","BTCUSD",1756980734112,0.3,111250.0,111240.0,2.04006854]
["bitfinex","BTCUSD",1756980734425,0.0002,111280.0,111270.0,0.20068178]
["bitfinex","BTCUSD",1756980734633,0.00066917,111280.0,111270.0,0.36167777]
["bitfinex","BTCUSD",1756980734844,0.00189917,111280.0,111270.0,0.51995777]
["bitfinex","BTCUSD",1756980735051,0.00266917,111280.0,111270.0,0.89901895]
["bitfinex","BTCUSD",1756980735682,0.00189917,111280.0,111270.0,0.89901895]
["bitfinex","BTCUSD",1756980737314,0.00266917,111280.0,111270.0,0.7816062]
["bitfinex","BTCUSD",1756980737511,0.00266917,111280.0,111270.0,0.9403262]
["bitfinex","BTCUSD",1756980738156,0.00266917,111280.0,111270.0,0.5403262]
["bitfinex","BTCUSD",1756980738594,0.00189917,111280.0,111270.0,0.9403262]
["bitfinex","BTCUSD",1756980739844,0.00266917,111280.0,111270.0,0.7816062]
["bitfinex","BTCUSD",1756980740067,0.00266917,111280.0,111270.0,0.5401262]
["bitfinex","BTCUSD",1756980740942,0.00266917,111280.0,111270.0,0.3816062]
["bitfinex","BTCUSD",1756980741150,0.00266917,111280.0,111270.0,0.5401262]
["bitfinex","BTCUSD",1756980742049,0.75769568,111280.0,111270.0,0.5400062]
["bitfinex","BTCUSD",1756980742263,0.93742249,111280.0,111270.0,0.36026324]
["bitfinex","BTCUSD",1756980742465,0.93742249,111280.0,111270.0,0.20186324]
["bitfinex","BTCUSD",1756980742668,0.93742249,111280.0,111270.0,0.36022324]
["bitfinex","BTCUSD",1756980743324,0.18239598,111280.0,111270.0,0.5399662]
["bitfinex","BTCUSD",1756980743511,0.93742249,111280.0,111270.0,0.5399662]
["bitfinex","BTCUSD",1756980743711,0.18239598,111280.0,111270.0,0.5399662]
["bitfinex","BTCUSD",1756980746008,0.00066917,111280.0,111270.0,1.10404719]
["bitfinex","BTCUSD",1756980746225,0.00066917,111280.0,111270.0,0.5450662]
["bitfinex","BTCUSD",1756980746436,0.00066917,111280.0,111270.0,1.10404719]
["bitfinex","BTCUSD",1756980748354,0.00066917,111280.0,111270.0,1.12498601]
["bitfinex","BTCUSD",1756980748965,0.00022917,111280.0,111270.0,0.56600502]
["bitfinex","BTCUSD",1756980749206,0.00022917,111280.0,111270.0,1.12498601]
["bitfinex","BTCUSD",1756980749627,0.00022917,111280.0,111270.0,1.52498601]
["bitfinex","BTCUSD",1756980750283,0.00022917,111280.0,111270.0,0.96600502]
["bitfinex","BTCUSD",1756980750486,0.00022917,111280.0,111270.0,1.52498601]
["bitfinex","BTCUSD",1756980750899,0.00022917,111280.0,111270.0,0.96600502]
["bitfinex","BTCUSD",1756980751107,0.00022917,111280.0,111270.0,0.80764502]
["bitfinex","BTCUSD",1756980751324,0.00145917,111280.0,111270.0,0.7816062]
["bitfinex","BTCUSD",1756980751537,0.00145917,111280.0,111270.0,0.9395262]
["bitfinex","BTCUSD",1756980751991,0.00145917,111280.0,111270.0,0.9395662]
["bitfinex","BTCUSD",1756980752403,0.00145917,111280.0,111270.0,0.5395662]
["bitfinex","BTCUSD",1756980752613,0.00145917,111280.0,111270.0,0.3816462]
["bitfinex","BTCUSD",1756980752827,0.00145917,111280.0,111270.0,0.5394862]
["bitfinex","BTCUSD",1756980753257,0.00145917,111280.0,111270.0,0.3816462]
["bitfinex","BTCUSD",1756980753491,0.00145917,111280.0,111270.0,0.5394862]
["bitfinex","BTCUSD",1756980753905,0.00145917,111280.0,111270.0,0.5426062]
["bitfinex","BTCUSD",1756980756306,0.00145917,111280.0,111270.0,0.5445862]
["bitfinex","BTCUSD",1756980757827,0.00022917,111280.0,111270.0,0.5445862]
["bitfinex","BTCUSD",1756980758034,0.00145917,111280.0,111270.0,0.5445862]
["bitfinex","BTCUSD",1756980759679,0.00145917,111280.0,111270.0,0.5394862]
["bitfinex","BTCUSD",1756980760015,0.00022917,111280.0,111270.0,0.40767502]
["bitfinex","BTCUSD",1756980760131,0.00022917,111280.0,111270.0,0.5445762]
["bitfinex","BTCUSD",1756980761978,0.00022917,111280.0,111270.0,1.29933028]
["bitfinex","BTCUSD",1756980762366,0.00022917,111280.0,111270.0,1.3431991]
["bitfinex","BTCUSD",1756980762581,0.00022917,111280.0,111270.0,1.8991191]
["bitfinex","BTCUSD",1756980762794,0.00022917,111280.0,111270.0,1.92612181]
["bitfinex","BTCUSD",1756980763795,0.00022917,111280.0,111270.0,1.92912181]
["bitfinex","BTCUSD",1756980764428,0.00022917,111280.0,111270.0,1.15127773]
["bitfinex","BTCUSD",1756980764633,0.00022917,111280.0,111270.0,1.90603181]
["bitfinex","BTCUSD",1756980765677,0.00022917,111280.0,111270.0,2.30603181]
["bitfinex","BTCUSD",1756980770838,0.00022917,111280.0,111270.0,2.30571181]
["bitfinex","BTCUSD",1756980771048,0.00022917,111280.0,111270.0,2.14835181]
["bitfinex","BTCUSD",1756980771314,0.00022917,111280.0,111270.0,2.35567181]
["bitfinex","BTCUSD",1756980773691,0.00022917,111280.0,111270.0,2.66766653]
["bitfinex","BTCUSD",1756980773922,0.00022917,111280.0,111270.0,2.51042653]
["bitfinex","BTCUSD",1756980774144,0.00022917,111280.0,111270.0,2.66762653]
["bitfinex","BTCUSD",1756980777799,0.00022917,111280.0,111270.0,1.59107331]
["bitfinex","BTCUSD",1756980778018,0.00145917,111280.0,111270.0,1.7210306]
["bitfinex","BTCUSD",1756980778232,0.00145917,111280.0,111270.0,2.0646315]
["bitfinex","BTCUSD",1756980778445,0.00145917,111280.0,111270.0,2.08557032]
["bitfinex","BTCUSD",1756980779968,0.00145917,111280.0,111270.0,1.74036032]
["bitfinex","BTCUSD",1756980780780,0.00145917,111280.0,111270.0,0.5414462]
["bitfinex","BTCUSD",1756980781008,0.18195598,111280.0,111270.0,0.16403599]
["bitfinex","BTCUSD",1756980781548,0.2181229,111280.0,111270.0,0.25171599]
["bitfinex","BTCUSD",1756980781771,0.7992073,111280.0,111270.0,0.25167599]
["bitfinex","BTCUSD",1756980781998,1.1392073,111280.0,111270.0,0.25167599]
["bitfinex","BTCUSD",1756980782226,0.5807929,111280.0,111270.0,0.25167599]
["bitfinex","BTCUSD",1756980782682,1.1392073,111280.0,111270.0,0.24867599]
["bitfinex","BTCUSD",1756980782908,0.5807929,111280.0,111270.0,0.24867599]
["bitfinex","BTCUSD",1756980783139,0.5807929,111280.0,111270.0,0.25067599]
["bitfinex","BTCUSD",1756980783365,0.5807929,111280.0,111270.0,0.09395599]
["bitfinex","BTCUSD",1756980783604,0.5807929,111280.0,111270.0,0.09195599]
["bitfinex","BTCUSD",1756980783838,0.58970162,111280.0,111270.0,0.09295599]
["bitfinex","BTCUSD",1756980784292,0.58970162,111280.0,111270.0,0.09195599]
["bitfinex","BTCUSD",1756980784766,1.13569029,111280.0,111270.0,0.09195599]
["bitfinex","BTCUSD",1756980784985,1.13569029,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1756980785203,1.29241029,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1756980785418,1.34241029,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1756980786061,1.38269379,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1756980786280,1.22597379,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1756980786502,1.38269379,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1756980786738,1.47460978,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1756980786958,1.63702155,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1756980787175,1.63698155,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1756980788023,1.63696084,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1756980788246,1.71106823,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1756980788426,1.52217558,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1756980788667,1.67877558,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1756980788883,1.47981906,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1756980789123,1.48806525,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1756980789361,1.66218885,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1756980789536,1.54586892,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1756980790244,1.70242892,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1756980790495,1.66187751,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1756980791181,1.69404387,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1756980791369,1.66187751,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1756980791679,1.66182919,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1756980793092,1.71851843,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1756980793637,2.00435843,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1756980793844,2.16123843,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1756980794049,2.11409909,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1756980794524,2.12871811,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1756980794931,2.13679185,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1756980795315,2.12217283,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1756980796509,1.9966159,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1756980796756,1.91649417,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1756980796960,1.8435197,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1756980797095,1.45465103,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1756980797300,2.0006397,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1756980797671,2.0236062,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1756980798101,2.1236062,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1756980798736,2.13195496,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1756980800397,2.10791693,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1756980800602,2.15623074,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1756980801573,2.12406438,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1756980803097,2.07406438,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1756980803294,2.12406438,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1756980804314,2.07575596,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1756980804551,2.0531011,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1756980804755,2.05311136,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1756980805248,2.11811959,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1756980805719,2.83080396,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1756980806177,2.71579573,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1756980806412,2.62368396,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1756980806660,2.78088396,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1756980807310,0.56975912,111260.0,111250.0,0.00309]
["bitfinex","BTCUSD",1756980807553,1.74797904,111260.0,111250.0,0.00309]
["bitfinex","BTCUSD",1756980807791,0.51979144,111240.0,111230.0,0.07354631]
["bitfinex","BTCUSD",1756980808006,1.55831851,111240.0,111230.0,0.1654623]
["bitfinex","BTCUSD",1756980808230,1.55831851,111240.0,111230.0,0.1706123]
["bitfinex","BTCUSD",1756980808436,1.58534576,111240.0,111230.0,0.00515]
["bitfinex","BTCUSD",1756980808646,1.70262234,111240.0,111230.0,0.00515]
["bitfinex","BTCUSD",1756980808851,1.82804341,111240.0,111230.0,0.00515]
["bitfinex","BTCUSD",1756980809088,0.17983994,111210.0,111200.0,0.07358631]
["bitfinex","BTCUSD",1756980809302,1.12205128,111210.0,111200.0,0.16780229]
["bitfinex","BTCUSD",1756980809586,0.71927328,111210.0,111200.0,0.16780229]
["bitfinex","BTCUSD",1756980809804,0.65414927,111210.0,111200.0,0.17089229]
["bitfinex","BTCUSD",1756980810011,0.81110927,111210.0,111200.0,0.09734598]
["bitfinex","BTCUSD",1756980810227,1.23066695,111210.0,111200.0,0.09734598]
["bitfinex","BTCUSD",1756980810882,1.23983993,111210.0,111200.0,0.09734598]
["bitfinex","BTCUSD",1756980811093,0.82028225,111210.0,111200.0,0.09734598]
["bitfinex","BTCUSD",1756980811294,1.23983993,111210.0,111200.0,0.09734598]
["bitfinex","BTCUSD",1756980811554,0.84445483,111210.0,111200.0,0.09934598]
["bitfinex","BTCUSD",1756980811964,0.84433483,111210.0,111200.0,0.09934598]
["bitfinex","BTCUSD",1756980812220,0.84433483,111210.0,111200.0,0.09734598]
["bitfinex","BTCUSD",1756980812705,0.84433483,111210.0,111200.0,0.09834598]
["bitfinex","BTCUSD",1756980812943,1.42323265,111210.0,111200.0,0.00642999]
["bitfinex","BTCUSD",1756980813376,1.39906007,111210.0,111200.0,0.00642999]
["bitfinex","BTCUSD",1756980814203,0.85239235,111210.0,111200.0,0.00542999]
["bitfinex","BTCUSD",1756980814412,1.39906007,111210.0,111200.0,0.00542999]
["bitfinex","BTCUSD",1756980814618,1.39906007,111210.0,111200.0,0.00642999]
["bitfinex","BTCUSD",1756980815022,1.24222007,111210.0,111200.0,0.00642999]
["bitfinex","BTCUSD",1756980815468,1.29047907,111210.0,111200.0,0.00642999]
["bitfinex","BTCUSD",1756980815676,1.44711907,111210.0,111200.0,0.00642999]
["bitfinex","BTCUSD",1756980815903,1.44707907,111210.0,111200.0,0.00642999]
["bitfinex","BTCUSD",1756980816141,1.47411551,111210.0,111200.0,0.00642999]
["bitfinex","BTCUSD",1756980816797,1.47407551,111210.0,111200.0,0.00642999]
["bitfinex","BTCUSD",1756980817005,0.92740779,111210.0,111200.0,0.00642999]
["bitfinex","BTCUSD",1756980817231,1.47407551,111210.0,111200.0,0.00642999]
["bitfinex","BTCUSD",1756980818077,1.31751551,111210.0,111200.0,0.00642999]
["bitfinex","BTCUSD",1756980818285,0.92740779,111210.0,111200.0,0.00642999]
["bitfinex","BTCUSD",1756980819068,0.87914879,111210.0,111200.0,0.00642999]
["bitfinex","BTCUSD",1756980819770,0.90327352,111210.0,111200.0,0.00642999]
["bitfinex","BTCUSD",1756980822695,0.90315352,111210.0,111200.0,0.00642999]
["bitfinex","BTCUSD",1756980822900,0.90318662,111210.0,111200.0,0.00642999]
["bitfinex","BTCUSD",1756980825040,0.65491063,111210.0,111200.0,0.09834598]
["bitfinex","BTCUSD",1756980825254,0.78407419,111210.0,111200.0,0.09834598]
["bitfinex","BTCUSD",1756980825888,0.75184409,111210.0,111200.0,0.09834598]
["bitfinex","BTCUSD",1756980827417,0.59564409,111210.0,111200.0,0.09834598]
["bitfinex","BTCUSD",1756980827635,0.75168409,111210.0,111200.0,0.09834598]
["bitfinex","BTCUSD",1756980827753,0.80261567,111210.0,111200.0,0.27820209]
["bitfinex","BTCUSD",1756980828177,0.80261567,111210.0,111200.0,0.09834598]
["bitfinex","BTCUSD",1756980828806,0.5454867,111210.0,111200.0,0.27820209]
["bitfinex","BTCUSD",1756980829018,0.00630208,111210.0,111200.0,0.82486981]
["bitfinex","BTCUSD",1756980829220,0.00630208,111210.0,111200.0,0.84796981]
["bitfinex","BTCUSD",1756980829438,0.00630208,111210.0,111200.0,0.91712981]
["bitfinex","BTCUSD",1756980829643,0.00630208,111210.0,111200.0,0.09845598]
["bitfinex","BTCUSD",1756980829644,0.00890299,111210.0,111200.0,0.09845598]
["bitfinex","BTCUSD",1756980829859,0.17983994,111210.0,111200.0,0.09845598]
["bitfinex","BTCUSD",1756980830069,0.19920697,111210.0,111200.0,0.09845598]
["bitfinex","BTCUSD",1756980830272,0.20551202,111210.0,111200.0,0.09845598]
["bitfinex","BTCUSD",1756980830725,0.28368914,111210.0,111200.0,0.09845598]
["bitfinex","BTCUSD",1756980830915,0.46508387,111210.0,111200.0,0.09845598]
["bitfinex","BTCUSD",1756980831267,1.36867995,111210.0,111200.0,0.09319598]
["bitfinex","BTCUSD",1756980831471,0.82201223,111210.0,111200.0,0.09319598]
["bitfinex","BTCUSD",1756980832007,0.82201223,111210.0,111200.0,0.00127999]
["bitfinex","BTCUSD",1756980832461,1.41693895,111210.0,111200.0,0.00127999]
["bitfinex","BTCUSD",1756980833278,1.36867995,111210.0,111200.0,0.00127999]
["bitfinex","BTCUSD",1756980833487,1.2418735,111210.0,111200.0,0.00127999]
["bitfinex","BTCUSD",1756980834760,1.2901325,111210.0,111200.0,0.00127999]
["bitfinex","BTCUSD",1756980835188,1.2418735,111210.0,111200.0,0.00127999]
["bitfinex","BTCUSD",1756980835395,1.2901325,111210.0,111200.0,0.00127999]
["bitfinex","BTCUSD",1756980835624,1.2901325,111210.0,111200.0,0.00027999]
["bitfinex","BTCUSD",1756980836029,1.70999377,111210.0,111200.0,0.00027999]
["bitfinex","BTCUSD",1756980836248,1.73089477,111210.0,111200.0,0.00027999]
["bitfinex","BTCUSD",1756980836443,1.3592925,111210.0,111200.0,0.00027999]
["bitfinex","BTCUSD",1756980836934,1.35930263,111210.0,111200.0,0.00027999]
["bitfinex","BTCUSD",1756980837175,1.37614313,111210.0,111200.0,0.00027999]
["bitfinex","BTCUSD",1756980837422,1.37615141,111210.0,111200.0,0.00027999]
["bitfinex","BTCUSD",1756980838051,0.95629014,111210.0,111200.0,0.00027999]
["bitfinex","BTCUSD",1756980838260,1.7309049,111210.0,111200.0,0.00027999]
["bitfinex","BTCUSD",1756980838475,1.7960209,111210.0,111200.0,0.00027999]
["bitfinex","BTCUSD",1756980839265,1.75794131,111210.0,111200.0,0.00027999]
["bitfinex","BTCUSD",1756980840564,1.78221458,111210.0,111200.0,0.00027999]
["bitfinex","BTCUSD",1756980840766,2.27128632,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1756980841013,1.82763095,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1756980841251,1.89263918,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1756980841444,1.87616866,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1756980841869,2.45888474,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1756980842321,2.46088474,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1756980842570,2.43526703,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1756980842748,2.50027526,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1756980843096,2.50027186,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1756980843298,2.43326363,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1756980843738,2.43526363,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1756980844192,2.2772947,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1756980844443,2.48143084,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1756980844646,2.06452957,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1756980845331,2.06152957,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1756980845546,1.78183816,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1756980845998,1.78181567,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1756980846674,1.78381567,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1756980847522,1.87850567,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1756980849062,1.13995454,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1756980849273,1.73406946,111210.0,111200.0,0.00298001]
["bitfinex","BTCUSD",1756980849443,1.75794774,111210.0,111200.0,0.00298001]
["bitfinex","BTCUSD",1756980849816,1.75794774,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1756980850031,1.60254774,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1756980850241,1.75794705,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1756980850665,1.60254705,111210.0,111200.0,0.00298001]
["bitfinex","BTCUSD",1756980850872,1.75790705,111210.0,111200.0,0.00298001]
["bitfinex","BTCUSD",1756980851672,1.75790705,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1756980851888,1.79808333,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1756980852121,1.79804333,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1756980852714,1.76374568,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1756980853216,1.77174568,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1756980853827,1.76374568,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1756980854314,1.7801555,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1756980854505,2.43564663,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1756980854721,2.4130067,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1756980854987,0.17988846,111180.0,111170.0,0.00298]
["bitfinex","BTCUSD",1756980855172,1.38884636,111180.0,111170.0,0.00014069]
["bitfinex","BTCUSD",1756980855321,1.39007636,111180.0,111170.0,0.00014069]
["bitfinex","BTCUSD",1756980855554,1.4171217,111180.0,111170.0,0.00014069]
["bitfinex","BTCUSD",1756980855738,1.4646615,111180.0,111170.0,0.00014069]
["bitfinex","BTCUSD",1756980855947,1.4646615,111180.0,111170.0,0.00312069]
["bitfinex","BTCUSD",1756980856378,1.4696615,111180.0,111170.0,0.00312069]
["bitfinex","BTCUSD",1756980856816,1.3144615,111180.0,111170.0,0.00312069]
["bitfinex","BTCUSD",1756980857024,1.4697015,111180.0,111170.0,0.00509069]
["bitfinex","BTCUSD",1756980858130,1.46970003,111180.0,111170.0,0.00509069]
["bitfinex","BTCUSD",1756980858528,1.46970083,111180.0,111170.0,0.00509069]
["bitfinex","BTCUSD",1756980858745,1.46831083,111180.0,111170.0,0.00509069]
["bitfinex","BTCUSD",1756980859374,0.9082797,111180.0,111170.0,0.00509069]
["bitfinex","BTCUSD",1756980859520,1.46200433,111180.0,111170.0,0.00509069]
["bitfinex","BTCUSD",1756980860429,1.46831438,111180.0,111170.0,0.00509069]
["bitfinex","BTCUSD",1756980861366,1.50061064,111180.0,111170.0,0.00509069]
["bitfinex","BTCUSD",1756980861670,1.55184064,111180.0,111170.0,0.00014069]
["bitfinex","BTCUSD",1756980862719,1.54553059,111180.0,111170.0,0.00014069]
["bitfinex","BTCUSD",1756980862918,1.55184131,111180.0,111170.0,0.00014069]
["bitfinex","BTCUSD",1756980864215,0.17992083,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1756980864429,1.90606611,111160.0,111150.0,0.00338]
["bitfinex","BTCUSD",1756980864612,1.90729611,111160.0,111150.0,0.00338]
["bitfinex","BTCUSD",1756980864835,1.96489614,111160.0,111150.0,0.00338]
["bitfinex","BTCUSD",1756980865292,1.96489614,111160.0,111150.0,0.00535]
["bitfinex","BTCUSD",1756980865505,1.81009614,111160.0,111150.0,0.00535]
["bitfinex","BTCUSD",1756980865739,1.96489614,111160.0,111150.0,0.00535]
["bitfinex","BTCUSD",1756980865962,0.59688789,111160.0,111150.0,0.00535]
["bitfinex","BTCUSD",1756980866176,0.22352584,111160.0,111150.0,0.09726599]
["bitfinex","BTCUSD",1756980866416,0.20228786,111160.0,111150.0,0.09726599]
["bitfinex","BTCUSD",1756980866647,0.52292083,111160.0,111150.0,0.12061599]
["bitfinex","BTCUSD",1756980866858,0.60869938,111160.0,111150.0,0.12061599]
["bitfinex","BTCUSD",1756980867075,0.60869938,111160.0,111150.0,0.30055301]
["bitfinex","BTCUSD",1756980867284,0.60869938,111160.0,111150.0,0.12061599]
["bitfinex","BTCUSD",1756980869104,0.60869938,111160.0,111150.0,0.30055301]
["bitfinex","BTCUSD",1756980870642,0.003,111160.0,111150.0,0.86058414]
["bitfinex","BTCUSD",1756980870840,0.003,111160.0,111150.0,0.92974414]
["bitfinex","BTCUSD",1756980872046,0.17990479,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1756980872275,0.17990479,111170.0,111160.0,0.27678682]
["bitfinex","BTCUSD",1756980872464,0.17990479,111170.0,111160.0,0.27378682]
["bitfinex","BTCUSD",1756980872723,0.90371825,111180.0,111160.0,0.27378682]
["bitfinex","BTCUSD",1756980872890,0.92308335,111180.0,111170.0,0.09191599]
["bitfinex","BTCUSD",1756980873115,0.92308335,111180.0,111170.0,0.09686599]
["bitfinex","BTCUSD",1756980873241,0.90367825,111180.0,111170.0,0.09686599]
["bitfinex","BTCUSD",1756980873449,0.90367825,111180.0,111170.0,0.09286599]
["bitfinex","BTCUSD",1756980873707,0.74899825,111180.0,111170.0,0.09286599]
["bitfinex","BTCUSD",1756980873879,0.92304256,111180.0,111170.0,0.09286599]
["bitfinex","BTCUSD",1756980875282,1.01495855,111180.0,111170.0,0.09286599]
["bitfinex","BTCUSD",1756980875493,1.01595855,111180.0,111170.0,0.09286599]
["bitfinex","BTCUSD",1756980876772,1.01718855,111180.0,111170.0,0.09286599]
["bitfinex","BTCUSD",1756980876981,0.45592742,111180.0,111170.0,0.09286599]
["bitfinex","BTCUSD",1756980877185,1.01595855,111180.0,111170.0,0.09286599]
["bitfinex","BTCUSD",1756980877459,0.86254855,111180.0,111170.0,0.09286599]
["bitfinex","BTCUSD",1756980877643,1.01603855,111180.0,111170.0,0.09286599]
["bitfinex","BTCUSD",1756980878899,1.01503855,111180.0,111170.0,0.09286599]
["bitfinex","BTCUSD",1756980880508,0.45500742,111180.0,111170.0,0.09286599]
["bitfinex","BTCUSD",1756980880728,1.01503855,111180.0,111170.0,0.09286599]
["bitfinex","BTCUSD",1756980880964,1.01626855,111180.0,111170.0,0.09286599]
["bitfinex","BTCUSD",1756980882273,1.01726855,111180.0,111170.0,0.09286599]
["bitfinex","BTCUSD",1756980882747,1.01626855,111180.0,111170.0,0.09286599]
["bitfinex","BTCUSD",1756980882966,1.01726855,111180.0,111170.0,0.09286599]
["bitfinex","BTCUSD",1756980883105,1.01603855,111180.0,111170.0,0.09286599]
["bitfinex","BTCUSD",1756980883518,1.01603514,111180.0,111170.0,0.09286599]
["bitfinex","BTCUSD",1756980886402,0.99663424,111180.0,111170.0,0.09286599]
["bitfinex","BTCUSD",1756980886617,0.34432712,111180.0,111170.0,0.09286599]
["bitfinex","BTCUSD",1756980886834,0.90335825,111180.0,111170.0,0.09286599]
["bitfinex","BTCUSD",1756980887453,0.34332712,111180.0,111170.0,0.09286599]
["bitfinex","BTCUSD",1756980887654,0.90335825,111180.0,111170.0,0.09286599]
["bitfinex","BTCUSD",1756980888056,0.90435825,111180.0,111170.0,0.09286599]
["bitfinex","BTCUSD",1756980888266,0.99627424,111180.0,111170.0,0.09286599]
["bitfinex","BTCUSD",1756980888678,0.99527424,111180.0,111170.0,0.09286599]
["bitfinex","BTCUSD",1756980888883,0.99627424,111180.0,111170.0,0.09286599]
["bitfinex","BTCUSD",1756980889714,0.84191424,111180.0,111170.0,0.09286599]
["bitfinex","BTCUSD",1756980889918,0.28188311,111180.0,111170.0,0.09286599]
["bitfinex","BTCUSD",1756980890154,0.84191424,111180.0,111170.0,0.09286599]
["bitfinex","BTCUSD",1756980890375,0.84191424,111180.0,111170.0,0.27277064]
["bitfinex","BTCUSD",1756980890620,0.90427825,111180.0,111170.0,0.09286599]
["bitfinex","BTCUSD",1756980890908,0.00108424,111180.0,111170.0,0.27501944]
["bitfinex","BTCUSD",1756980891162,8.424e-05,111180.0,111170.0,0.27277064]
["bitfinex","BTCUSD",1756980891629,0.00108424,111180.0,111170.0,0.27277064]
["bitfinex","BTCUSD",1756980891845,0.56111537,111180.0,111170.0,0.27277064]
["bitfinex","BTCUSD",1756980892080,8.424e-05,111180.0,111170.0,0.27277064]
["bitfinex","BTCUSD",1756980892523,0.00108424,111180.0,111170.0,0.27277064]
["bitfinex","BTCUSD",1756980893849,0.56111537,111180.0,111170.0,0.27277064]
["bitfinex","BTCUSD",1756980897017,0.74100383,111180.0,111170.0,0.27277064]
["bitfinex","BTCUSD",1756980897230,0.56111537,111180.0,111170.0,0.27277064]
["bitfinex","BTCUSD",1756980898906,0.56111537,111180.0,111170.0,0.42689064]
["bitfinex","BTCUSD",1756980899727,0.00108424,111180.0,111170.0,0.42689064]
["bitfinex","BTCUSD",1756980900996,0.00108424,111180.0,111170.0,0.98692177]
["bitfinex","BTCUSD",1756980901209,0.00108424,111180.0,111170.0,1.00786059]
["bitfinex","BTCUSD",1756980901418,8.424e-05,111180.0,111170.0,1.37073059]
["bitfinex","BTCUSD",1756980902079,8.424e-05,111180.0,111170.0,1.39776033]
["bitfinex","BTCUSD",1756980902505,8.424e-05,111180.0,111170.0,1.39876033]
["bitfinex","BTCUSD",1756980902767,8.424e-05,111180.0,111170.0,1.40742914]
["bitfinex","BTCUSD",1756980903614,8.424e-05,111180.0,111170.0,1.80742914]
["bitfinex","BTCUSD",1756980903826,8.424e-05,111180.0,111170.0,1.84843853]
["bitfinex","BTCUSD",1756980904034,8.424e-05,111180.0,111170.0,1.84743853]
["bitfinex","BTCUSD",1756980904212,8.424e-05,111180.0,111170.0,1.84943853]
["bitfinex","BTCUSD",1756980905499,8.424e-05,111180.0,111170.0,1.2893674]
["bitfinex","BTCUSD",1756980905723,8.424e-05,111180.0,111170.0,1.70911016]
["bitfinex","BTCUSD",1756980905951,8.424e-05,111180.0,111170.0,1.1354474]
["bitfinex","BTCUSD",1756980906167,8.424e-05,111180.0,111170.0,1.70903016]
["bitfinex","BTCUSD",1756980906392,8.424e-05,111180.0,111170.0,2.12877292]
["bitfinex","BTCUSD",1756980908032,8.424e-05,111180.0,111170.0,1.97293292]
["bitfinex","BTCUSD",1756980908243,8.424e-05,111180.0,111170.0,2.12673292]
["bitfinex","BTCUSD",1756980908588,8.424e-05,111180.0,111170.0,2.12973292]
["bitfinex","BTCUSD",1756980909222,8.424e-05,111180.0,111170.0,1.2902474]
["bitfinex","BTCUSD",1756980909644,8.424e-05,111180.0,111170.0,2.12973292]
["bitfinex","BTCUSD",1756980909865,8.424e-05,111180.0,111170.0,2.08872353]
["bitfinex","BTCUSD",1756980910701,8.424e-05,111180.0,111170.0,1.24911801]
["bitfinex","BTCUSD",1756980910924,8.424e-05,111180.0,111170.0,2.08860353]
["bitfinex","BTCUSD",1756980911595,8.424e-05,111180.0,111170.0,1.93492353]
["bitfinex","BTCUSD",1756980911804,8.424e-05,111180.0,111170.0,1.51518077]
["bitfinex","BTCUSD",1756980912027,8.424e-05,111180.0,111170.0,1.64595077]
["bitfinex","BTCUSD",1756980912215,8.424e-05,111180.0,111170.0,1.90875077]
["bitfinex","BTCUSD",1756980914096,8.424e-05,111180.0,111170.0,1.90863077]
["bitfinex","BTCUSD",1756980915678,8.424e-05,111180.0,111170.0,1.48888801]
["bitfinex","BTCUSD",1756980915931,8.424e-05,111180.0,111170.0,1.48884801]
["bitfinex","BTCUSD",1756980916165,8.424e-05,111180.0,111170.0,1.90859077]
["bitfinex","BTCUSD",1756980917317,8.424e-05,111180.0,111170.0,1.4799792]
["bitfinex","BTCUSD",1756980917537,0.421057,111180.0,111170.0,0.53362064]
["bitfinex","BTCUSD",1756980917746,0.60094546,111180.0,111170.0,0.53362064]
["bitfinex","BTCUSD",1756980917961,1.02068822,111180.0,111170.0,0.27082064]
["bitfinex","BTCUSD",1756980918174,1.02068822,111180.0,111170.0,0.42430064]
["bitfinex","BTCUSD",1756980918398,0.60094546,111180.0,111170.0,0.42430064]
["bitfinex","BTCUSD",1756980918837,1.02068822,111180.0,111170.0,0.42430064]
["bitfinex","BTCUSD",1756980919949,1.03037452,111180.0,111170.0,0.09091599]
["bitfinex","BTCUSD",1756980920169,1.12229051,111180.0,111170.0,0.09091599]
["bitfinex","BTCUSD",1756980920379,1.14168377,111180.0,111170.0,0.08791599]
["bitfinex","BTCUSD",1756980920589,1.14168377,111180.0,111170.0,0.08891599]
["bitfinex","BTCUSD",1756980921141,1.14168377,111180.0,111170.0,0.08791599]
["bitfinex","BTCUSD",1756980921342,1.04085148,111180.0,111170.0,0.08791599]
["bitfinex","BTCUSD",1756980921560,1.04008148,111180.0,111170.0,0.08791599]
["bitfinex","BTCUSD",1756980921766,1.04008148,111180.0,111170.0,0.26782064]
["bitfinex","BTCUSD",1756980922185,0.20059596,111180.0,111170.0,0.08791599]
["bitfinex","BTCUSD",1756980922387,1.02068822,111180.0,111170.0,0.26782064]
["bitfinex","BTCUSD",1756980924690,1.01546856,111180.0,111170.0,0.26782064]
["bitfinex","BTCUSD",1756980925098,1.01546856,111180.0,111170.0,0.08791599]
["bitfinex","BTCUSD",1756980925533,1.01546856,111180.0,111170.0,0.26782064]
["bitfinex","BTCUSD",1756980925914,1.01546856,111180.0,111170.0,0.08791599]
["bitfinex","BTCUSD",1756980927302,0.17598304,111180.0,111170.0,0.08791599]
["bitfinex","BTCUSD",1756980927525,0.32918304,111180.0,111170.0,0.08791599]
["bitfinex","BTCUSD",1756980927737,1.16866856,111180.0,111170.0,0.08791599]
["bitfinex","BTCUSD",1756980931341,1.01546856,111180.0,111170.0,0.08791599]
["bitfinex","BTCUSD",1756980931758,1.16858856,111180.0,111170.0,0.08791599]
["bitfinex","BTCUSD",1756980932466,1.15297602,111180.0,111170.0,0.08791599]
["bitfinex","BTCUSD",1756980935697,1.20471375,111180.0,111170.0,0.08791599]
["bitfinex","BTCUSD",1756980937756,1.62445651,111180.0,111170.0,0.08791599]
["bitfinex","BTCUSD",1756980938120,1.62429651,111180.0,111170.0,0.08791599]
["bitfinex","BTCUSD",1756980938324,1.20455375,111180.0,111170.0,0.08791599]
["bitfinex","BTCUSD",1756980939501,1.62429651,111180.0,111170.0,0.08791599]
["bitfinex","BTCUSD",1756980940458,1.20455375,111180.0,111170.0,0.08791599]
["bitfinex","BTCUSD",1756980941157,0.17992083,111160.0,111150.0,0.33654457]
["bitfinex","BTCUSD",1756980941385,1.01940635,111160.0,111150.0,0.09556599]
["bitfinex","BTCUSD",1756980941587,0.51229113,111180.0,111150.0,0.09768599]
["bitfinex","BTCUSD",1756980941787,1.01940635,111160.0,111150.0,0.00577]
["bitfinex","BTCUSD",1756980941994,1.01940635,111160.0,111150.0,0.09768599]
["bitfinex","BTCUSD",1756980942701,0.59966359,111160.0,111150.0,0.09968599]
["bitfinex","BTCUSD",1756980943555,0.17992083,111160.0,111150.0,0.27962301]
["bitfinex","BTCUSD",1756980943765,0.59966359,111160.0,111150.0,0.27962301]
["bitfinex","BTCUSD",1756980944324,0.59966359,111160.0,111150.0,0.09968599]
["bitfinex","BTCUSD",1756980944958,0.59966359,111160.0,111150.0,0.27962301]
["bitfinex","BTCUSD",1756980945196,0.17992083,111160.0,111150.0,0.27962301]
["bitfinex","BTCUSD",1756980945409,0.17991937,111170.0,111150.0,0.27962301]
["bitfinex","BTCUSD",1756980945590,0.34187379,111180.0,111160.0,0.84768958]
["bitfinex","BTCUSD",1756980945730,1.10161655,111180.0,111170.0,0.00212]
["bitfinex","BTCUSD",1756980945931,1.10161655,111180.0,111170.0,0.09718599]
["bitfinex","BTCUSD",1756980947439,0.68187379,111180.0,111170.0,0.09718599]
["bitfinex","BTCUSD",1756980947645,1.10161655,111180.0,111170.0,0.09718599]
["bitfinex","BTCUSD",1756980948258,1.12103992,111180.0,111170.0,0.09718599]
["bitfinex","BTCUSD",1756980948674,0.59966213,111180.0,111170.0,0.27709064]
["bitfinex","BTCUSD",1756980949109,0.75262213,111180.0,111170.0,0.27709064]
["bitfinex","BTCUSD",1756980949692,0.75262213,111180.0,111170.0,0.09718599]
["bitfinex","BTCUSD",1756980949906,0.75262213,111180.0,111170.0,0.09506599]
["bitfinex","BTCUSD",1756980950777,0.59966213,111180.0,111170.0,0.27709064]
["bitfinex","BTCUSD",1756980951212,0.17991937,111180.0,111170.0,0.27709064]
["bitfinex","BTCUSD",1756980951416,0.59966213,111180.0,111170.0,0.27709064]
["bitfinex","BTCUSD",1756980951602,0.61908963,111180.0,111170.0,0.27709064]
["bitfinex","BTCUSD",1756980951752,0.0194275,111180.0,111170.0,0.27709064]
["bitfinex","BTCUSD",1756980951970,0.61905872,111180.0,111170.0,0.27709064]
["bitfinex","BTCUSD",1756980954461,1.19176148,111180.0,111170.0,0.25014599]
["bitfinex","BTCUSD",1756980954671,1.19176148,111180.0,111170.0,0.43005064]
["bitfinex","BTCUSD",1756980955075,0.35227596,111180.0,111170.0,0.43005064]
["bitfinex","BTCUSD",1756980955321,0.35227596,111180.0,111170.0,0.8497934]
["bitfinex","BTCUSD",1756980955558,0.0194275,111180.0,111170.0,0.8497934]
["bitfinex","BTCUSD",1756980955993,0.18908197,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1756980956216,0.20850946,111190.0,111180.0,0.69681721]
["bitfinex","BTCUSD",1756980957338,0.20850946,111190.0,111180.0,0.85013721]
["bitfinex","BTCUSD",1756980957554,0.36178946,111190.0,111180.0,0.43039445]
["bitfinex","BTCUSD",1756980957982,0.87344821,111190.0,111180.0,0.09191599]
["bitfinex","BTCUSD",1756980958204,1.12153222,111190.0,111180.0,0.09191599]
["bitfinex","BTCUSD",1756980958409,1.14576519,111190.0,111180.0,0.09191599]
["bitfinex","BTCUSD",1756980959493,0.17990465,111170.0,111160.0,0.00315]
["bitfinex","BTCUSD",1756980959720,0.17992083,111160.0,111150.0,0.07709631]
["bitfinex","BTCUSD",1756980959935,0.59966359,111160.0,111150.0,0.1712731]
["bitfinex","BTCUSD",1756980960128,0.61908945,111160.0,111150.0,0.1712731]
["bitfinex","BTCUSD",1756980960340,0.59966359,111160.0,111150.0,0.09772679]
["bitfinex","BTCUSD",1756980960546,1.13074612,111160.0,111150.0,0.0005408]
["bitfinex","BTCUSD",1756980960751,1.98392984,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1756980960956,2.0394134,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1756980961164,1.59538968,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1756980961443,2.05833029,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1756980962336,2.0995217,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1756980962758,2.37835656,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1756980962977,1.35943873,111140.0,111130.0,0.0004]
["bitfinex","BTCUSD",1756980963193,1.6564354,111140.0,111130.0,0.00086934]
["bitfinex","BTCUSD",1756980963404,1.72176756,111140.0,111130.0,0.00086934]
["bitfinex","BTCUSD",1756980963606,1.4361272,111140.0,111130.0,0.00086934]
["bitfinex","BTCUSD",1756980964298,1.42981711,111140.0,111130.0,0.00086934]
["bitfinex","BTCUSD",1756980964520,1.27649711,111140.0,111130.0,0.00086934]
["bitfinex","BTCUSD",1756980964718,1.43085711,111140.0,111130.0,0.00086934]
["bitfinex","BTCUSD",1756980965373,1.4140303,111140.0,111130.0,0.00086934]
["bitfinex","BTCUSD",1756980965589,1.62363451,111140.0,111130.0,0.00086934]
["bitfinex","BTCUSD",1756980965970,1.59129761,111140.0,111130.0,0.00086934]
["bitfinex","BTCUSD",1756980966401,1.61440089,111140.0,111130.0,0.00086934]
["bitfinex","BTCUSD",1756980966616,1.61439396,111140.0,111130.0,0.00086934]
["bitfinex","BTCUSD",1756980967236,1.60809496,111140.0,111130.0,0.00086934]
["bitfinex","BTCUSD",1756980967969,1.45473496,111140.0,111130.0,0.00086934]
["bitfinex","BTCUSD",1756980968139,1.59113761,111140.0,111130.0,0.00086934]
["bitfinex","BTCUSD",1756980968647,1.61819241,111140.0,111130.0,0.00086934]
["bitfinex","BTCUSD",1756980970959,0.86097313,111140.0,111130.0,0.00086934]
["bitfinex","BTCUSD",1756980971184,1.61811241,111140.0,111130.0,0.00086934]
["bitfinex","BTCUSD",1756980971668,1.61815241,111140.0,111130.0,0.00086934]
["bitfinex","BTCUSD",1756980972148,1.46499241,111140.0,111130.0,0.00086934]
["bitfinex","BTCUSD",1756980972380,1.61815241,111140.0,111130.0,0.00086934]
["bitfinex","BTCUSD",1756980972835,1.46499241,111140.0,111130.0,0.00086934]
["bitfinex","BTCUSD",1756980973060,1.61815241,111140.0,111130.0,0.00086934]
["bitfinex","BTCUSD",1756980975416,1.65032936,111140.0,111130.0,0.00086934]
["bitfinex","BTCUSD",1756980976111,1.61815241,111140.0,111130.0,0.00086934]
["bitfinex","BTCUSD",1756980976335,1.65032791,111140.0,111130.0,0.00086934]
["bitfinex","BTCUSD",1756980977195,1.49716748,111140.0,111130.0,0.00086934]
["bitfinex","BTCUSD",1756980977396,1.40525149,111140.0,111130.0,0.00607934]
["bitfinex","BTCUSD",1756980977608,1.50978614,111140.0,111130.0,0.00607934]
["bitfinex","BTCUSD",1756980977813,1.35674614,111140.0,111130.0,0.00607934]
["bitfinex","BTCUSD",1756980978014,1.50978614,111140.0,111130.0,0.00607934]
["bitfinex","BTCUSD",1756980978450,0.75264686,111140.0,111130.0,0.00411934]
["bitfinex","BTCUSD",1756980978667,1.65020748,111140.0,111130.0,0.00086934]
["bitfinex","BTCUSD",1756980978862,1.65020748,111140.0,111130.0,0.00411934]
["bitfinex","BTCUSD",1756980981225,1.61803241,111140.0,111130.0,0.00411934]
["bitfinex","BTCUSD",1756980983265,1.61803241,111140.0,111130.0,0.00086934]
["bitfinex","BTCUSD",1756980983513,1.73345513,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1756980983743,1.73345513,111140.0,111110.0,0.00325]
["bitfinex","BTCUSD",1756980983744,0.5199856,111120.0,111110.0,0.00325]
["bitfinex","BTCUSD",1756980983975,1.55755695,111120.0,111110.0,0.09516599]
["bitfinex","BTCUSD",1756980984223,1.55755695,111120.0,111110.0,0.09712599]
["bitfinex","BTCUSD",1756980984450,0.80079396,111120.0,111110.0,0.09712599]
["bitfinex","BTCUSD",1756980984906,1.55793324,111120.0,111110.0,0.09712599]
["bitfinex","BTCUSD",1756980985574,1.36152325,111120.0,111110.0,0.09712599]
["bitfinex","BTCUSD",1756980985795,0.65608052,111120.0,111110.0,0.09712599]
["bitfinex","BTCUSD",1756980986030,1.37052981,111120.0,111110.0,0.09712599]
["bitfinex","BTCUSD",1756980986259,1.33831848,111120.0,111110.0,0.09712599]
["bitfinex","BTCUSD",1756980987162,0.64067978,111120.0,111110.0,0.09712599]
["bitfinex","BTCUSD",1756980987383,0.28386919,111120.0,111110.0,0.09712599]
["bitfinex","BTCUSD",1756980987594,0.26782976,111120.0,111110.0,0.09712599]
["bitfinex","BTCUSD",1756980987806,0.33042969,111120.0,111110.0,0.09712599]
["bitfinex","BTCUSD",1756980988028,0.30337343,111120.0,111110.0,0.09712599]
["bitfinex","BTCUSD",1756980988233,0.2407735,111120.0,111110.0,0.09712599]
["bitfinex","BTCUSD",1756980988448,1.00357978,111120.0,111110.0,0.09712599]
["bitfinex","BTCUSD",1756980989126,0.97130222,111120.0,111110.0,0.09712599]
["bitfinex","BTCUSD",1756980990278,0.41057293,111120.0,111110.0,0.09712599]
["bitfinex","BTCUSD",1756980990497,0.94616147,111120.0,111110.0,0.09712599]
["bitfinex","BTCUSD",1756980991168,1.01118779,111120.0,111110.0,0.09712599]
["bitfinex","BTCUSD",1756980991606,1.02170141,111120.0,111110.0,0.09712599]
["bitfinex","BTCUSD",1756980991852,0.2966985,111120.0,111110.0,0.09712599]
["bitfinex","BTCUSD",1756980992091,0.23169193,111120.0,111110.0,0.27712779]
["bitfinex","BTCUSD",1756980992315,0.21482332,111120.0,111110.0,0.27712779]
["bitfinex","BTCUSD",1756980993497,0.27983155,111120.0,111110.0,0.27712779]
["bitfinex","BTCUSD",1756980994338,0.21482332,111120.0,111110.0,0.27712779]
["bitfinex","BTCUSD",1756980994585,0.21482546,111120.0,111110.0,0.09712599]
["bitfinex","BTCUSD",1756980994822,0.93900812,111120.0,111110.0,0.09712599]
["bitfinex","BTCUSD",1756980995052,0.85744204,111120.0,111110.0,0.09712599]
["bitfinex","BTCUSD",1756980997110,0.85744204,111120.0,111110.0,0.09516599]
["bitfinex","BTCUSD",1756980997828,1.01108204,111120.0,111110.0,0.09516599]
["bitfinex","BTCUSD",1756980999578,1.01108204,111120.0,111110.0,0.09731599]
["bitfinex","BTCUSD",1756980999796,1.10299803,111120.0,111110.0,0.09516599]
["bitfinex","BTCUSD",1756981000424,1.10299803,111120.0,111110.0,0.09731599]
["bitfinex","BTCUSD",1756981001271,0.45019275,111120.0,111110.0,0.09731599]
["bitfinex","BTCUSD",1756981001449,1.01092204,111120.0,111110.0,0.09731599]
["bitfinex","BTCUSD",1756981001594,0.45019275,111120.0,111110.0,0.09731599]
["bitfinex","BTCUSD",1756981002266,1.01092204,111120.0,111110.0,0.09731599]
["bitfinex","BTCUSD",1756981003188,0.94591381,111120.0,111110.0,0.09516599]
["bitfinex","BTCUSD",1756981003381,1.03783013,111120.0,111110.0,0.09516599]
["bitfinex","BTCUSD",1756981004072,1.02095107,111120.0,111110.0,0.09516599]
["bitfinex","BTCUSD",1756981004290,0.92903508,111120.0,111110.0,0.09731599]
["bitfinex","BTCUSD",1756981006615,1.26903508,111120.0,111110.0,0.09191599]
["bitfinex","BTCUSD",1756981006820,0.1800018,111110.0,111100.0,0.00355]
["bitfinex","BTCUSD",1756981007023,1.09275065,111110.0,111100.0,0.09546599]
["bitfinex","BTCUSD",1756981007223,1.09275067,111110.0,111100.0,0.09761599]
["bitfinex","BTCUSD",1756981007403,1.08642016,111110.0,111100.0,0.09546599]
["bitfinex","BTCUSD",1756981007606,1.03780261,111110.0,111100.0,0.09546599]
["bitfinex","BTCUSD",1756981007847,1.04413269,111110.0,111100.0,0.09546599]
["bitfinex","BTCUSD",1756981008057,1.04413269,111110.0,111100.0,0.09646599]
["bitfinex","BTCUSD",1756981008257,1.03780261,111110.0,111100.0,0.09646599]
["bitfinex","BTCUSD",1756981008434,1.04413238,111110.0,111100.0,0.09646599]
["bitfinex","BTCUSD",1756981009223,1.03780261,111110.0,111100.0,0.09646599]
["bitfinex","BTCUSD",1756981010843,1.04413171,111110.0,111100.0,0.09646599]
["bitfinex","BTCUSD",1756981011230,1.03780261,111110.0,111100.0,0.09646599]
["bitfinex","BTCUSD",1756981013046,1.03760261,111110.0,111100.0,0.09861599]
["bitfinex","BTCUSD",1756981013270,1.06190269,111110.0,111100.0,0.09861599]
["bitfinex","BTCUSD",1756981013950,0.9699867,111110.0,111100.0,0.09861599]
["bitfinex","BTCUSD",1756981014287,0.93757495,111110.0,111100.0,0.09861599]
["bitfinex","BTCUSD",1756981015098,0.22372566,111110.0,111100.0,0.09861599]
["bitfinex","BTCUSD",1756981015301,0.93757495,111110.0,111100.0,0.09861599]
["bitfinex","BTCUSD",1756981016348,0.91327487,111110.0,111100.0,0.09861599]
["bitfinex","BTCUSD",1756981016550,0.96999282,111110.0,111100.0,0.09861599]
["bitfinex","BTCUSD",1756981016969,0.9942929,111110.0,111100.0,0.09861599]
["bitfinex","BTCUSD",1756981017414,0.96999282,111110.0,111100.0,0.09861599]
["bitfinex","BTCUSD",1756981017627,0.81687282,111110.0,111100.0,0.09861599]
["bitfinex","BTCUSD",1756981017833,0.96999282,111110.0,111100.0,0.09861599]
["bitfinex","BTCUSD",1756981019328,0.96999282,111110.0,111100.0,0.09331599]
["bitfinex","BTCUSD",1756981019896,1.01143389,111110.0,111100.0,0.09331599]
["bitfinex","BTCUSD",1756981020297,1.01143389,111110.0,111100.0,0.0014]
["bitfinex","BTCUSD",1756981020298,1.35143389,111110.0,111100.0,0.0014]
["bitfinex","BTCUSD",1756981021359,0.7907046,111110.0,111100.0,0.0014]
["bitfinex","BTCUSD",1756981021717,1.37849333,111110.0,111100.0,0.0014]
["bitfinex","BTCUSD",1756981022749,1.40279341,111110.0,111100.0,0.0014]
["bitfinex","BTCUSD",1756981022964,1.43520516,111110.0,111100.0,0.0014]
["bitfinex","BTCUSD",1756981023180,0.18006295,111080.0,111060.0,0.40449176]
["bitfinex","BTCUSD",1756981023413,0.18006295,111080.0,111070.0,0.09406599]
["bitfinex","BTCUSD",1756981023621,0.18006295,111080.0,111070.0,0.1676123]
["bitfinex","BTCUSD",1756981023834,0.242179,111080.0,111070.0,0.09406599]
["bitfinex","BTCUSD",1756981024011,0.395299,111080.0,111070.0,0.09406599]
["bitfinex","BTCUSD",1756981024443,0.395299,111080.0,111070.0,0.09415023]
["bitfinex","BTCUSD",1756981024870,0.18006295,111080.0,111070.0,0.09415023]
["bitfinex","BTCUSD",1756981025191,0.18006295,111080.0,111070.0,0.09730023]
["bitfinex","BTCUSD",1756981025825,0.18006295,111080.0,111070.0,0.09930023]
["bitfinex","BTCUSD",1756981029123,0.60274941,111080.0,111070.0,0.09930023]
["bitfinex","BTCUSD",1756981029894,0.18006295,111080.0,111070.0,0.09930023]
["bitfinex","BTCUSD",1756981030101,0.18006295,111080.0,111070.0,0.27936685]
["bitfinex","BTCUSD",1756981030309,0.18006295,111080.0,111070.0,0.09930023]
["bitfinex","BTCUSD",1756981031145,0.27197894,111080.0,111070.0,0.09930023]
["bitfinex","BTCUSD",1756981033463,0.3128228,111080.0,111070.0,0.09930023]
["bitfinex","BTCUSD",1756981041750,0.73352926,111080.0,111070.0,0.09930023]
["bitfinex","BTCUSD",1756981042341,0.3128228,111080.0,111070.0,0.09930023]
["bitfinex","BTCUSD",1756981042566,0.64627327,111080.0,111070.0,0.09400023]
["bitfinex","BTCUSD",1756981042791,1.4264069,111080.0,111070.0,0.00208424]
["bitfinex","BTCUSD",1756981043001,1.45347341,111080.0,111070.0,0.00208424]
["bitfinex","BTCUSD",1756981043419,1.47777349,111080.0,111070.0,0.00208424]
["bitfinex","BTCUSD",1756981043638,1.63888948,111080.0,111070.0,0.00208424]
["bitfinex","BTCUSD",1756981044342,1.63888948,111080.0,111070.0,8.424e-05]
["bitfinex","BTCUSD",1756981044757,1.63888948,111080.0,111070.0,0.00108424]
["bitfinex","BTCUSD",1756981044937,1.59804562,111080.0,111070.0,0.00108424]
["bitfinex","BTCUSD",1756981045151,1.75116562,111080.0,111070.0,0.00108424]
["bitfinex","BTCUSD",1756981047135,1.78357737,111080.0,111070.0,0.00108424]
["bitfinex","BTCUSD",1756981048599,0.78637445,111080.0,111070.0,0.00312424]
["bitfinex","BTCUSD",1756981048806,0.74596671,111080.0,111070.0,0.00633424]
["bitfinex","BTCUSD",1756981049019,1.16468317,111080.0,111070.0,0.00633424]
["bitfinex","BTCUSD",1756981050285,1.01355317,111080.0,111070.0,0.00633424]
["bitfinex","BTCUSD",1756981050470,1.16667317,111080.0,111070.0,0.00633424]
["bitfinex","BTCUSD",1756981050725,1.25858916,111080.0,111070.0,0.00633424]
["bitfinex","BTCUSD",1756981051136,0.74397671,111080.0,111070.0,0.00633424]
["bitfinex","BTCUSD",1756981051616,0.59085671,111080.0,111070.0,0.18640086]
["bitfinex","BTCUSD",1756981051811,0.35261012,111080.0,111070.0,0.69902331]
["bitfinex","BTCUSD",1756981052233,0.35261012,111080.0,111070.0,0.27831685]
["bitfinex","BTCUSD",1756981052437,0.44452611,111080.0,111070.0,0.27831685]
["bitfinex","BTCUSD",1756981052838,0.29140611,111080.0,111070.0,0.27831685]
["bitfinex","BTCUSD",1756981053063,0.44448611,111080.0,111070.0,0.27831685]
["bitfinex","BTCUSD",1756981053592,0.29140611,111080.0,111070.0,0.27831685]
["bitfinex","BTCUSD",1756981053799,0.35257012,111080.0,111070.0,0.27831685]
["bitfinex","BTCUSD",1756981056030,0.35257012,111080.0,111070.0,0.09825023]
["bitfinex","BTCUSD",1756981056233,0.77525658,111080.0,111070.0,0.09504023]
["bitfinex","BTCUSD",1756981056808,0.77525658,111080.0,111070.0,0.09300023]
["bitfinex","BTCUSD",1756981057580,0.80232141,111080.0,111070.0,0.09300023]
["bitfinex","BTCUSD",1756981057755,0.8942374,111080.0,111070.0,0.09300023]
["bitfinex","BTCUSD",1756981057957,0.93465539,111080.0,111070.0,0.09300023]
["bitfinex","BTCUSD",1756981058363,0.51394893,111080.0,111070.0,0.09825023]
["bitfinex","BTCUSD",1756981058636,0.93465539,111080.0,111070.0,0.09825023]
["bitfinex","BTCUSD",1756981060144,0.93465539,111080.0,111070.0,0.09300023]
["bitfinex","BTCUSD",1756981061175,0.93465539,111080.0,111070.0,0.09834023]
["bitfinex","BTCUSD",1756981061396,0.93465539,111080.0,111070.0,0.09300023]
["bitfinex","BTCUSD",1756981062832,0.90759056,111080.0,111070.0,0.09300023]
["bitfinex","BTCUSD",1756981063498,0.90759056,111080.0,111070.0,0.09622023]
["bitfinex","BTCUSD",1756981064587,0.9346554,111080.0,111070.0,0.09622023]
["bitfinex","BTCUSD",1756981064784,0.9346554,111080.0,111070.0,0.09300023]
["bitfinex","BTCUSD",1756981065839,0.9346554,111080.0,111070.0,0.09622023]
["bitfinex","BTCUSD",1756981066227,0.9326754,111080.0,111070.0,0.09834023]
["bitfinex","BTCUSD",1756981066466,0.51196894,111080.0,111070.0,0.09834023]
["bitfinex","BTCUSD",1756981067249,0.42001295,111080.0,111070.0,0.27840685]
["bitfinex","BTCUSD",1756981068507,0.42199295,111080.0,111070.0,0.09834023]
["bitfinex","BTCUSD",1756981069120,0.84071941,111080.0,111070.0,0.09834023]
["bitfinex","BTCUSD",1756981069343,0.68767941,111080.0,111070.0,0.27840685]
["bitfinex","BTCUSD",1756981069555,0.84071941,111080.0,111070.0,0.27840685]
["bitfinex","BTCUSD",1756981069758,0.42001295,111080.0,111070.0,0.09834023]
["bitfinex","BTCUSD",1756981072801,0.42199295,111080.0,111070.0,0.09834023]
["bitfinex","BTCUSD",1756981073242,0.42199295,111080.0,111070.0,0.27840685]
["bitfinex","BTCUSD",1756981073654,0.51386894,111080.0,111070.0,0.09834023]
["bitfinex","BTCUSD",1756981073985,0.9345754,111080.0,111070.0,0.09834023]
["bitfinex","BTCUSD",1756981074551,0.90751056,111080.0,111070.0,0.09834023]
["bitfinex","BTCUSD",1756981074767,0.77517658,111080.0,111070.0,0.27840685]
["bitfinex","BTCUSD",1756981075170,0.35249012,111080.0,111070.0,0.27840685]
["bitfinex","BTCUSD",1756981076707,0.01942717,111080.0,111070.0,0.69911331]
["bitfinex","BTCUSD",1756981076921,0.35247758,111080.0,111070.0,0.69911331]
["bitfinex","BTCUSD",1756981077096,0.01942717,111080.0,111070.0,0.85211331]
["bitfinex","BTCUSD",1756981077898,0.19947758,111080.0,111070.0,0.85211331]
["bitfinex","BTCUSD",1756981078325,0.01942717,111080.0,111070.0,0.85211331]
["bitfinex","BTCUSD",1756981078760,0.19947758,111080.0,111070.0,0.85211331]
["bitfinex","BTCUSD",1756981080842,0.2265412,111080.0,111070.0,0.85211331]
["bitfinex","BTCUSD",1756981082214,0.04649079,111080.0,111070.0,0.85211331]
["bitfinex","BTCUSD",1756981082629,0.2265412,111080.0,111070.0,0.85211331]
["bitfinex","BTCUSD",1756981083911,0.04649079,111080.0,111070.0,0.85211331]
["bitfinex","BTCUSD",1756981084133,0.3329942,111090.0,111080.0,0.18003743]
["bitfinex","BTCUSD",1756981084348,0.02706127,111090.0,111080.0,0.70025051]
["bitfinex","BTCUSD",1756981084566,0.0194532,111090.0,111080.0,0.69799988]
["bitfinex","BTCUSD",1756981085865,0.2161253,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1756981086080,0.38853394,111100.0,111090.0,0.27407019]
["bitfinex","BTCUSD",1756981086291,0.38853394,111100.0,111090.0,0.27729019]
["bitfinex","BTCUSD",1756981086895,0.19946906,111100.0,111090.0,0.69799665]
["bitfinex","BTCUSD",1756981087143,0.37948706,111100.0,111090.0,0.69799665]
["bitfinex","BTCUSD",1756981087370,0.22652706,111100.0,111090.0,0.85095665]
["bitfinex","BTCUSD",1756981087581,0.22652706,111100.0,111090.0,0.43025019]
["bitfinex","BTCUSD",1756981088006,0.27744385,111100.0,111090.0,0.43025019]
["bitfinex","BTCUSD",1756981088426,0.27744385,111100.0,111090.0,0.27729019]
["bitfinex","BTCUSD",1756981088714,0.27744385,111100.0,111090.0,0.43025019]
["bitfinex","BTCUSD",1756981089697,0.22652706,111100.0,111090.0,0.43025019]
["bitfinex","BTCUSD",1756981089888,0.04650906,111100.0,111090.0,0.43025019]
["bitfinex","BTCUSD",1756981090090,0.22652706,111100.0,111090.0,0.43025019]
["bitfinex","BTCUSD",1756981090351,0.22652706,111100.0,111090.0,0.27729019]
["bitfinex","BTCUSD",1756981090482,0.22652706,111100.0,111090.0,0.43021019]
["bitfinex","BTCUSD",1756981091334,0.04750906,111100.0,111090.0,0.43021019]
["bitfinex","BTCUSD",1756981091532,0.22752706,111100.0,111090.0,0.43021019]
["bitfinex","BTCUSD",1756981091968,0.22652706,111100.0,111090.0,0.43021019]
["bitfinex","BTCUSD",1756981092484,0.20707842,111100.0,111090.0,0.43021019]
["bitfinex","BTCUSD",1756981092775,0.26959511,111100.0,111090.0,0.43021019]
["bitfinex","BTCUSD",1756981092999,0.27156511,111100.0,111090.0,0.43021019]
["bitfinex","BTCUSD",1756981094271,0.26959511,111100.0,111090.0,0.43021019]
["bitfinex","BTCUSD",1756981096968,0.20707842,111100.0,111090.0,0.43021019]
["bitfinex","BTCUSD",1756981097333,0.02706042,111100.0,111090.0,0.43021019]
["bitfinex","BTCUSD",1756981097743,0.67288197,111110.0,111100.0,0.18000885]
["bitfinex","BTCUSD",1756981098112,0.53935459,111110.0,111100.0,0.27701484]
["bitfinex","BTCUSD",1756981098324,0.38647459,111110.0,111100.0,0.27701484]
["bitfinex","BTCUSD",1756981098563,0.41115216,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1756981098769,0.70136666,111120.0,111110.0,0.27700779]
["bitfinex","BTCUSD",1756981098953,0.70333666,111120.0,111110.0,0.27700779]
["bitfinex","BTCUSD",1756981099194,0.70333666,111120.0,111110.0,0.27600779]
["bitfinex","BTCUSD",1756981099401,0.57554224,111120.0,111110.0,0.27600779]
["bitfinex","BTCUSD",1756981099585,0.73039224,111120.0,111110.0,0.27600779]
["bitfinex","BTCUSD",1756981099792,0.73039224,111120.0,111110.0,0.27609203]
["bitfinex","BTCUSD",1756981100610,0.72842224,111120.0,111110.0,0.27609203]
["bitfinex","BTCUSD",1756981100743,0.72942224,111120.0,111110.0,0.27609203]
["bitfinex","BTCUSD",1756981100945,0.73139224,111120.0,111110.0,0.27609203]
["bitfinex","BTCUSD",1756981101394,0.71197774,111120.0,111110.0,0.42897203]
["bitfinex","BTCUSD",1756981103225,0.71000774,111120.0,111110.0,0.42897203]
["bitfinex","BTCUSD",1756981103431,0.70996774,111120.0,111110.0,0.42897203]
["bitfinex","BTCUSD",1756981104069,0.70896774,111120.0,111110.0,0.42897203]
["bitfinex","BTCUSD",1756981104278,0.70896774,111120.0,111110.0,0.42893203]
["bitfinex","BTCUSD",1756981104481,0.70896774,111120.0,111110.0,0.27609203]
["bitfinex","BTCUSD",1756981104679,0.70896774,111120.0,111110.0,0.42893203]
["bitfinex","BTCUSD",1756981105360,0.72836891,111120.0,111110.0,0.42893203]
["bitfinex","BTCUSD",1756981105590,0.73033891,111120.0,111110.0,0.42893203]
["bitfinex","BTCUSD",1756981106826,0.73033891,111120.0,111110.0,0.42993203]
["bitfinex","BTCUSD",1756981107080,0.72836891,111120.0,111110.0,0.42993203]
["bitfinex","BTCUSD",1756981107364,0.54838331,111120.0,111110.0,0.42993203]
["bitfinex","BTCUSD",1756981107626,0.39554331,111120.0,111110.0,0.42993203]
["bitfinex","BTCUSD",1756981108045,0.55612774,111120.0,111110.0,0.42993203]
["bitfinex","BTCUSD",1756981108268,0.37614214,111120.0,111110.0,0.42993203]
["bitfinex","BTCUSD",1756981108479,0.39554429,111120.0,111110.0,0.42993203]
["bitfinex","BTCUSD",1756981109071,0.57552989,111120.0,111110.0,0.42993203]
["bitfinex","BTCUSD",1756981110063,0.57749989,111120.0,111110.0,0.42993203]
["bitfinex","BTCUSD",1756981111555,0.57552989,111120.0,111110.0,0.42993203]
["bitfinex","BTCUSD",1756981111756,0.72832989,111120.0,111110.0,0.42993203]
["bitfinex","BTCUSD",1756981112586,0.57552989,111120.0,111110.0,0.27709203]
["bitfinex","BTCUSD",1756981112786,0.57749989,111120.0,111110.0,0.27709203]
["bitfinex","BTCUSD",1756981112926,0.57749989,111120.0,111110.0,0.42989203]
["bitfinex","BTCUSD",1756981113881,0.57749989,111120.0,111110.0,0.27709203]
["bitfinex","BTCUSD",1756981114279,0.58913784,111120.0,111110.0,0.42989203]
["bitfinex","BTCUSD",1756981114705,0.58915055,111120.0,111110.0,0.42989203]
["bitfinex","BTCUSD",1756981116711,0.5775126,111120.0,111110.0,0.42989203]
["bitfinex","BTCUSD",1756981118870,0.397527,111120.0,111110.0,0.42989203]
["bitfinex","BTCUSD",1756981119100,0.395557,111120.0,111110.0,0.42989203]
["bitfinex","BTCUSD",1756981119433,0.5775026,111120.0,111110.0,0.42989203]
["bitfinex","BTCUSD",1756981120561,0.5775026,111120.0,111110.0,0.42985203]
["bitfinex","BTCUSD",1756981121922,0.5775026,111120.0,111110.0,0.25085023]
["bitfinex","BTCUSD",1756981122330,1.2328111,111120.0,111110.0,0.09300023]
["bitfinex","BTCUSD",1756981123363,1.25707968,111120.0,111110.0,0.09300023]
["bitfinex","BTCUSD",1756981123986,1.25438968,111120.0,111110.0,0.09300023]
["bitfinex","BTCUSD",1756981124202,1.2301211,111120.0,111110.0,0.09300023]
["bitfinex","BTCUSD",1756981124401,1.25438968,111120.0,111110.0,0.09300023]
["bitfinex","BTCUSD",1756981124990,1.40714968,111120.0,111110.0,0.09300023]
["bitfinex","BTCUSD",1756981126978,1.25438968,111120.0,111110.0,0.09300023]
["bitfinex","BTCUSD",1756981127194,1.40714968,111120.0,111110.0,0.09300023]
["bitfinex","BTCUSD",1756981128170,1.25438968,111120.0,111110.0,0.09300023]
["bitfinex","BTCUSD",1756981128371,1.40710968,111120.0,111110.0,0.09300023]
["bitfinex","BTCUSD",1756981130775,1.97050219,111120.0,111110.0,0.09300023]
["bitfinex","BTCUSD",1756981131225,1.40979968,111120.0,111110.0,0.09300023]
["bitfinex","BTCUSD",1756981137396,1.40979968,111120.0,111110.0,0.00108424]
["bitfinex","BTCUSD",1756981139862,1.97050219,111120.0,111110.0,0.00108424]
["bitfinex","BTCUSD",1756981142649,2.00291394,111120.0,111110.0,0.00108424]
["bitfinex","BTCUSD",1756981144015,1.97860536,111120.0,111110.0,0.00108424]
["bitfinex","BTCUSD",1756981144416,2.06042253,111120.0,111110.0,0.00108424]
["bitfinex","BTCUSD",1756981144625,2.05231951,111120.0,111110.0,0.00108424]
["bitfinex","BTCUSD",1756981145446,2.08472237,111120.0,111110.0,0.00108424]
["bitfinex","BTCUSD",1756981145651,2.08468237,111120.0,111110.0,0.00108424]
["bitfinex","BTCUSD",1756981146458,2.19753718,111120.0,111110.0,0.00108424]
["bitfinex","BTCUSD",1756981147835,2.19752504,111120.0,111110.0,0.00108424]
["bitfinex","BTCUSD",1756981148278,2.19751892,111120.0,111110.0,0.00108424]
["bitfinex","BTCUSD",1756981149266,2.18908447,111120.0,111110.0,0.00108424]
["bitfinex","BTCUSD",1756981149479,2.16322826,111120.0,111110.0,0.00108424]
["bitfinex","BTCUSD",1756981149686,2.30406817,111120.0,111110.0,0.00108424]
["bitfinex","BTCUSD",1756981150548,2.30406193,111120.0,111110.0,0.00108424]
["bitfinex","BTCUSD",1756981151370,3.70059387,111120.0,111110.0,8.424e-05]
["bitfinex","BTCUSD",1756981151579,3.66819101,111120.0,111110.0,8.424e-05]
["bitfinex","BTCUSD",1756981152006,3.66919101,111120.0,111110.0,8.424e-05]
["bitfinex","BTCUSD",1756981153600,2.40694608,111120.0,111110.0,8.424e-05]
["bitfinex","BTCUSD",1756981155350,2.40693817,111120.0,111110.0,8.424e-05]
["bitfinex","BTCUSD",1756981157421,3.6691831,111120.0,111110.0,8.424e-05]
["bitfinex","BTCUSD",1756981158265,3.62056555,111120.0,111110.0,8.424e-05]
["bitfinex","BTCUSD",1756981158658,3.66909341,111120.0,111110.0,8.424e-05]
["bitfinex","BTCUSD",1756981158860,3.66908865,111120.0,111110.0,8.424e-05]
["bitfinex","BTCUSD",1756981159058,3.669077,111120.0,111110.0,8.424e-05]
["bitfinex","BTCUSD",1756981161403,4.111477,111120.0,111110.0,8.424e-05]
["bitfinex","BTCUSD",1756981163270,4.12795737,111120.0,111110.0,8.424e-05]
["bitfinex","BTCUSD",1756981163487,4.12795737,111120.0,111080.0,0.07674631]
["bitfinex","BTCUSD",1756981163488,1.02153082,111090.0,111080.0,0.07674631]
["bitfinex","BTCUSD",1756981163697,1.30972233,111090.0,111080.0,0.07688714]
["bitfinex","BTCUSD",1756981163901,1.30972233,111090.0,111080.0,0.07890714]
["bitfinex","BTCUSD",1756981164085,1.33679019,111090.0,111080.0,0.00536083]
["bitfinex","BTCUSD",1756981164430,1.36913773,111090.0,111080.0,0.00536083]
["bitfinex","BTCUSD",1756981164843,1.36913773,111090.0,111080.0,0.00636083]
["bitfinex","BTCUSD",1756981168396,1.19227707,111090.0,111080.0,0.00636083]
["bitfinex","BTCUSD",1756981168591,1.34487707,111090.0,111080.0,0.00636083]
["bitfinex","BTCUSD",1756981170033,1.34685707,111090.0,111080.0,0.00636083]
["bitfinex","BTCUSD",1756981170377,1.39537839,111090.0,111080.0,0.00636083]
["bitfinex","BTCUSD",1756981171270,1.41222845,111090.0,111080.0,0.00636083]
["bitfinex","BTCUSD",1756981172356,1.41854829,111090.0,111080.0,0.00636083]
["bitfinex","BTCUSD",1756981172575,1.23360075,111090.0,111080.0,0.00114083]
["bitfinex","BTCUSD",1756981172786,1.37786091,111090.0,111080.0,0.00636083]
["bitfinex","BTCUSD",1756981173052,1.38418075,111090.0,111080.0,0.00636083]
["bitfinex","BTCUSD",1756981173278,1.23162075,111090.0,111080.0,0.00636083]
["bitfinex","BTCUSD",1756981173465,1.38418075,111090.0,111080.0,0.00636083]
["bitfinex","BTCUSD",1756981173685,1.38418137,111090.0,111080.0,0.00636083]
["bitfinex","BTCUSD",1756981174108,1.38418137,111090.0,111080.0,0.00536083]
["bitfinex","BTCUSD",1756981174813,1.23162137,111090.0,111080.0,0.00536083]
["bitfinex","BTCUSD",1756981175036,1.38418137,111090.0,111080.0,0.00536083]
["bitfinex","BTCUSD",1756981178262,1.38616137,111090.0,111080.0,0.00536083]
["bitfinex","BTCUSD",1756981178534,0.54264475,111090.0,111080.0,0.00536083]
["bitfinex","BTCUSD",1756981178779,0.96339306,111090.0,111080.0,0.00536083]
["bitfinex","BTCUSD",1756981179380,0.81087306,111090.0,111080.0,0.00536083]
["bitfinex","BTCUSD",1756981179713,1.38414137,111090.0,111080.0,0.00536083]
["bitfinex","BTCUSD",1756981179939,1.38613655,111090.0,111080.0,0.00536083]
["bitfinex","BTCUSD",1756981180395,1.39456898,111090.0,111080.0,0.00536083]
["bitfinex","BTCUSD",1756981180932,0.55109236,111090.0,111080.0,0.00536083]
["bitfinex","BTCUSD",1756981181140,0.97184067,111090.0,111080.0,0.00536083]
["bitfinex","BTCUSD",1756981181844,0.97382067,111090.0,111080.0,0.00536083]
["bitfinex","BTCUSD",1756981182212,1.39456898,111090.0,111080.0,0.00536083]
["bitfinex","BTCUSD",1756981183275,1.43459399,111090.0,111080.0,0.00536083]
["bitfinex","BTCUSD",1756981185585,1.38607267,111090.0,111080.0,0.00536083]
["bitfinex","BTCUSD",1756981186032,1.38607765,111090.0,111080.0,0.00536083]
["bitfinex","BTCUSD",1756981188840,1.43469966,111090.0,111080.0,0.00014083]
["bitfinex","BTCUSD",1756981189664,1.43470457,111090.0,111080.0,0.00014083]
["bitfinex","BTCUSD",1756981190302,1.43570457,111090.0,111080.0,0.00014083]
["bitfinex","BTCUSD",1756981190606,1.43570457,111090.0,111080.0,0.00322083]
["bitfinex","BTCUSD",1756981190824,1.43570457,111090.0,111080.0,0.00529083]
["bitfinex","BTCUSD",1756981191042,0.43970795,111090.0,111080.0,0.00529083]
["bitfinex","BTCUSD",1756981191268,0.33934964,111090.0,111080.0,0.00529083]
["bitfinex","BTCUSD",1756981191478,0.49182964,111090.0,111080.0,0.00529083]
["bitfinex","BTCUSD",1756981191692,0.9125883,111090.0,111080.0,0.00529083]
["bitfinex","BTCUSD",1756981192105,0.93868489,111090.0,111080.0,0.00529083]
["bitfinex","BTCUSD",1756981192945,0.92182256,111090.0,111080.0,0.00529083]
["bitfinex","BTCUSD",1756981193150,1.01273855,111090.0,111080.0,0.00529083]
["bitfinex","BTCUSD",1756981193361,0.97271354,111090.0,111080.0,0.00529083]
["bitfinex","BTCUSD",1756981194407,0.92409153,111090.0,111080.0,0.00529083]
["bitfinex","BTCUSD",1756981194625,0.92607153,111090.0,111080.0,0.00014083]
["bitfinex","BTCUSD",1756981194842,0.9654901,111090.0,111080.0,0.00529083]
["bitfinex","BTCUSD",1756981195400,0.99792323,111090.0,111080.0,0.00529083]
["bitfinex","BTCUSD",1756981197205,0.99158863,111090.0,111080.0,0.00529083]
["bitfinex","BTCUSD",1756981197872,0.50334604,111090.0,111080.0,0.00529083]
["bitfinex","BTCUSD",1756981198084,0.92409435,111090.0,111080.0,0.00529083]
["bitfinex","BTCUSD",1756981198582,0.94841726,111090.0,111080.0,0.00529083]
["bitfinex","BTCUSD",1756981199237,0.94837726,111090.0,111080.0,0.00529083]
["bitfinex","BTCUSD",1756981199461,0.25083983,111090.0,111080.0,0.42603914]
["bitfinex","BTCUSD",1756981199676,0.25083983,111090.0,111080.0,0.69800554]
["bitfinex","BTCUSD",1756981199888,0.71895692,111090.0,111080.0,0.69800554]
["bitfinex","BTCUSD",1756981200556,0.22651692,111090.0,111080.0,0.69800554]
["bitfinex","BTCUSD",1756981200777,0.22651692,111090.0,111080.0,0.69900554]
["bitfinex","BTCUSD",1756981201250,0.04648272,111090.0,111080.0,0.69900554]
["bitfinex","BTCUSD",1756981201464,0.01941486,111090.0,111080.0,1.11975385]
["bitfinex","BTCUSD",1756981201681,0.1800342,111090.0,111080.0,0.69900554]
["bitfinex","BTCUSD",1756981201903,0.1995363,111090.0,111080.0,0.69900554]
["bitfinex","BTCUSD",1756981202357,0.0195021,111090.0,111080.0,0.69900554]
["bitfinex","BTCUSD",1756981202598,0.35949422,111100.0,111080.0,0.69900554]
["bitfinex","BTCUSD",1756981202845,0.1800342,111090.0,111080.0,0.69592554]
["bitfinex","BTCUSD",1756981203248,0.35949422,111100.0,111080.0,0.69592554]
["bitfinex","BTCUSD",1756981203450,0.71892204,111100.0,111090.0,0.00308]
["bitfinex","BTCUSD",1756981203653,0.71892204,111100.0,111090.0,0.00515]
["bitfinex","BTCUSD",1756981204638,1.13967035,111100.0,111090.0,0.00515]
["bitfinex","BTCUSD",1756981204855,1.18864614,111100.0,111090.0,0.00515]
["bitfinex","BTCUSD",1756981207871,1.13967035,111100.0,111090.0,0.00515]
["bitfinex","BTCUSD",1756981209494,0.71892204,111100.0,111090.0,0.00515]
["bitfinex","BTCUSD",1756981213819,0.56652204,111100.0,111090.0,0.27710019]
["bitfinex","BTCUSD",1756981213997,0.69943947,111100.0,111090.0,0.27710019]
["bitfinex","BTCUSD",1756981215072,0.20707947,111100.0,111090.0,0.27710019]
["bitfinex","BTCUSD",1756981215278,0.02706147,111100.0,111090.0,0.83791556]
["bitfinex","BTCUSD",1756981215501,0.180018,111100.0,111090.0,0.27710019]
["bitfinex","BTCUSD",1756981216055,0.180018,111100.0,111090.0,0.27810019]
["bitfinex","BTCUSD",1756981216509,0.180018,111100.0,111090.0,0.43046019]
["bitfinex","BTCUSD",1756981218889,0.180018,111100.0,111090.0,0.09806599]
["bitfinex","BTCUSD",1756981219083,0.2348647,111100.0,111090.0,0.43267061]
["bitfinex","BTCUSD",1756981219261,0.2348647,111100.0,111090.0,0.25038599]
["bitfinex","BTCUSD",1756981219487,0.2368447,111100.0,111090.0,0.24523599]
["bitfinex","BTCUSD",1756981219848,0.79766007,111100.0,111090.0,0.09291599]
["bitfinex","BTCUSD",1756981220057,0.82472065,111100.0,111090.0,0.09291599]
["bitfinex","BTCUSD",1756981221578,0.84413562,111100.0,111090.0,0.09291599]
["bitfinex","BTCUSD",1756981229392,0.78928892,111100.0,111090.0,0.09291599]
["bitfinex","BTCUSD",1756981230407,0.22649355,111100.0,111090.0,0.28056061]
["bitfinex","BTCUSD",1756981230623,0.19943297,111100.0,111090.0,0.27831019]
["bitfinex","BTCUSD",1756981233636,0.01941497,111100.0,111090.0,0.27831019]
["bitfinex","BTCUSD",1756981233836,0.19943297,111100.0,111090.0,0.27831019]
["bitfinex","BTCUSD",1756981237026,0.25864147,111100.0,111090.0,0.27831019]
["bitfinex","BTCUSD",1756981237241,0.26062147,111100.0,111090.0,0.24515599]
["bitfinex","BTCUSD",1756981237664,0.26062147,111100.0,111090.0,0.24838599]
["bitfinex","BTCUSD",1756981237844,0.26062147,111100.0,111090.0,0.25051599]
["bitfinex","BTCUSD",1756981239070,0.25864147,111100.0,111090.0,0.25051599]
["bitfinex","BTCUSD",1756981242833,0.25864147,111100.0,111090.0,0.43055019]
["bitfinex","BTCUSD",1756981243054,0.19943297,111100.0,111090.0,0.43055019]
["bitfinex","BTCUSD",1756981243489,0.01941497,111100.0,111090.0,0.43055019]
["bitfinex","BTCUSD",1756981243705,0.22239435,111120.0,111100.0,0.180018]
["bitfinex","BTCUSD",1756981243913,0.24457894,111120.0,111110.0,0.3376018]
["bitfinex","BTCUSD",1756981244126,0.23557966,111120.0,111110.0,0.42951779]
["bitfinex","BTCUSD",1756981244350,0.57557966,111120.0,111110.0,0.42951779]
["bitfinex","BTCUSD",1756981244568,0.2264931,111120.0,111110.0,0.99033316]
["bitfinex","BTCUSD",1756981244990,0.5664931,111120.0,111110.0,0.99033316]
["bitfinex","BTCUSD",1756981245200,0.5664931,111120.0,111110.0,0.42951779]
["bitfinex","BTCUSD",1756981246101,0.3865075,111120.0,111110.0,0.42951779]
["bitfinex","BTCUSD",1756981246306,0.3875075,111120.0,111110.0,0.43651779]
["bitfinex","BTCUSD",1756981246941,0.02045094,111120.0,111110.0,0.99733316]
["bitfinex","BTCUSD",1756981247103,0.001,111120.0,111110.0,0.99733316]
["bitfinex","BTCUSD",1756981248748,0.001,111120.0,111110.0,0.43651779]
["bitfinex","BTCUSD",1756981254212,0.001,111120.0,111110.0,0.28403779]
["bitfinex","BTCUSD",1756981254419,0.001,111120.0,111110.0,0.43695779]
["bitfinex","BTCUSD",1756981255453,0.001,111120.0,111110.0,0.99777316]
["bitfinex","BTCUSD",1756981256010,0.37612117,111130.0,111110.0,0.99077316]
["bitfinex","BTCUSD",1756981256212,0.55609057,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1756981256470,0.37612117,111130.0,111120.0,0.27602159]
["bitfinex","BTCUSD",1756981256710,0.03612117,111130.0,111120.0,0.27602159]
["bitfinex","BTCUSD",1756981256916,0.00906781,111130.0,111120.0,0.27602159]
["bitfinex","BTCUSD",1756981257338,0.68183499,111140.0,111120.0,0.27602159]
["bitfinex","BTCUSD",1756981257546,0.00146876,111130.0,111120.0,0.28502159]
["bitfinex","BTCUSD",1756981258101,0.18143816,111130.0,111120.0,0.28502159]
["bitfinex","BTCUSD",1756981258335,0.00146876,111130.0,111120.0,0.28502159]
["bitfinex","BTCUSD",1756981260625,0.00146876,111130.0,111120.0,0.28602159]
["bitfinex","BTCUSD",1756981260823,0.00146876,111130.0,111120.0,0.84683696]
["bitfinex","BTCUSD",1756981261831,0.00146876,111130.0,111120.0,0.91603696]
["bitfinex","BTCUSD",1756981262749,0.00146876,111130.0,111120.0,0.94308407]
["bitfinex","BTCUSD",1756981265283,0.00146876,111130.0,111120.0,1.09576407]
["bitfinex","BTCUSD",1756981265917,0.00146876,111130.0,111120.0,0.3822687]
["bitfinex","BTCUSD",1756981266114,0.00146876,111130.0,111120.0,1.09576407]
["bitfinex","BTCUSD",1756981268046,0.00146876,111130.0,111120.0,0.3822687]
["bitfinex","BTCUSD",1756981268253,0.00146876,111130.0,111120.0,1.09572407]
["bitfinex","BTCUSD",1756981268464,0.00146876,111130.0,111120.0,0.3822687]
["bitfinex","BTCUSD",1756981268641,0.00146876,111130.0,111120.0,1.09568407]
["bitfinex","BTCUSD",1756981269055,0.00146876,111130.0,111120.0,0.94308407]
["bitfinex","BTCUSD",1756981269254,0.00146876,111130.0,111120.0,1.09588407]
["bitfinex","BTCUSD",1756981269645,0.00146876,111130.0,111120.0,1.37552302]
["bitfinex","BTCUSD",1756981271516,0.00146876,111130.0,111120.0,1.39646184]
["bitfinex","BTCUSD",1756981272872,0.00046876,111130.0,111120.0,1.38746184]
["bitfinex","BTCUSD",1756981273299,0.00046876,111130.0,111120.0,1.38946184]
["bitfinex","BTCUSD",1756981273506,0.00046876,111130.0,111120.0,1.38846184]
["bitfinex","BTCUSD",1756981274042,0.00046876,111130.0,111120.0,1.79046184]
["bitfinex","BTCUSD",1756981274893,0.00046876,111130.0,111120.0,2.210689]
["bitfinex","BTCUSD",1756981275530,0.00046876,111130.0,111120.0,1.79046184]
["bitfinex","BTCUSD",1756981277739,0.00046876,111130.0,111120.0,0.95000752]
["bitfinex","BTCUSD",1756981277921,0.00046876,111130.0,111120.0,1.79046184]
["bitfinex","BTCUSD",1756981278896,0.00046876,111130.0,111120.0,2.550689]
["bitfinex","BTCUSD",1756981279099,0.00046876,111130.0,111120.0,2.837119]
["bitfinex","BTCUSD",1756981280041,0.26436183,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1756981280244,0.30112427,111180.0,111170.0,0.42666944]
["bitfinex","BTCUSD",1756981280443,0.30310427,111180.0,111170.0,0.24451599]
["bitfinex","BTCUSD",1756981280736,0.26225937,111180.0,111170.0,0.42442064]
["bitfinex","BTCUSD",1756981281294,0.26725937,111180.0,111170.0,0.42442064]
["bitfinex","BTCUSD",1756981281491,0.68748653,111180.0,111170.0,0.42442064]
["bitfinex","BTCUSD",1756981282300,0.27566771,111180.0,111170.0,0.42442064]
["bitfinex","BTCUSD",1756981282969,0.27166771,111180.0,111170.0,0.24463599]
["bitfinex","BTCUSD",1756981283180,0.69089487,111180.0,111170.0,0.24463599]
["bitfinex","BTCUSD",1756981283373,0.728328,111180.0,111170.0,0.24463599]
["bitfinex","BTCUSD",1756981284162,0.30810084,111180.0,111170.0,0.24463599]
["bitfinex","BTCUSD",1756981284356,0.728328,111180.0,111170.0,0.24463599]
["bitfinex","BTCUSD",1756981284585,0.71891966,111180.0,111170.0,0.24463599]
["bitfinex","BTCUSD",1756981284792,0.72732791,111180.0,111170.0,0.24463599]
["bitfinex","BTCUSD",1756981285235,0.71891966,111180.0,111170.0,0.24463599]
["bitfinex","BTCUSD",1756981285370,1.13914682,111180.0,111170.0,0.24463599]
["bitfinex","BTCUSD",1756981285577,0.30710213,111180.0,111170.0,0.24463599]
["bitfinex","BTCUSD",1756981285819,1.13914682,111180.0,111170.0,0.24463599]
["bitfinex","BTCUSD",1756981286070,1.14014682,111180.0,111170.0,0.24463599]
["bitfinex","BTCUSD",1756981286283,1.13614682,111180.0,111170.0,0.24463599]
["bitfinex","BTCUSD",1756981287026,0.2956925,111180.0,111170.0,0.24463599]
["bitfinex","BTCUSD",1756981287239,1.13614682,111180.0,111170.0,0.24463599]
["bitfinex","BTCUSD",1756981287393,1.13614682,111180.0,111170.0,0.09191599]
["bitfinex","BTCUSD",1756981287609,1.14014682,111180.0,111170.0,0.24451599]
["bitfinex","BTCUSD",1756981287810,1.13514682,111180.0,111170.0,0.24451599]
["bitfinex","BTCUSD",1756981288012,1.15023957,111180.0,111170.0,0.24451599]
["bitfinex","BTCUSD",1756981288210,1.12591843,111180.0,111170.0,0.24451599]
["bitfinex","BTCUSD",1756981288416,0.28278411,111180.0,111170.0,0.24451599]
["bitfinex","BTCUSD",1756981288613,0.28278411,111180.0,111170.0,0.24975599]
["bitfinex","BTCUSD",1756981288819,1.12323843,111180.0,111170.0,0.24451599]
["bitfinex","BTCUSD",1756981289271,1.12023843,111180.0,111170.0,0.24451599]
["bitfinex","BTCUSD",1756981289603,1.12423843,111180.0,111170.0,0.24451599]
["bitfinex","BTCUSD",1756981290092,1.12323843,111180.0,111170.0,0.24451599]
["bitfinex","BTCUSD",1756981290314,0.12605457,111180.0,111170.0,0.47241398]
["bitfinex","BTCUSD",1756981290526,0.51924049,111180.0,111170.0,0.47241398]
["bitfinex","BTCUSD",1756981290735,0.06658202,111180.0,111170.0,0.47241398]
["bitfinex","BTCUSD",1756981290960,0.48680918,111180.0,111170.0,0.47241398]
["bitfinex","BTCUSD",1756981291377,0.47839284,111180.0,111170.0,0.47241398]
["bitfinex","BTCUSD",1756981291592,0.05816568,111180.0,111170.0,0.47241398]
["bitfinex","BTCUSD",1756981292012,0.05816568,111180.0,111170.0,0.42966064]
["bitfinex","BTCUSD",1756981292230,0.02442556,111180.0,111170.0,0.42966064]
["bitfinex","BTCUSD",1756981292463,0.02042556,111180.0,111170.0,0.8498878]
["bitfinex","BTCUSD",1756981292680,0.02342556,111180.0,111170.0,0.87692183]
["bitfinex","BTCUSD",1756981292898,0.02342556,111180.0,111170.0,0.45669467]
["bitfinex","BTCUSD",1756981293116,0.02442556,111180.0,111170.0,0.45669467]
["bitfinex","BTCUSD",1756981293352,0.00504688,111180.0,111170.0,0.87692183]
["bitfinex","BTCUSD",1756981293567,0.00104688,111180.0,111170.0,0.87692183]
["bitfinex","BTCUSD",1756981293783,0.00404688,111180.0,111170.0,0.87692183]
["bitfinex","BTCUSD",1756981293993,0.00911229,111180.0,111170.0,0.45669467]
["bitfinex","BTCUSD",1756981294439,0.00404688,111180.0,111170.0,0.45669467]
["bitfinex","BTCUSD",1756981294662,0.00504688,111180.0,111170.0,0.45689467]
["bitfinex","BTCUSD",1756981295496,0.00104688,111180.0,111170.0,0.45689467]
["bitfinex","BTCUSD",1756981295964,0.00404688,111180.0,111170.0,0.45689467]
["bitfinex","BTCUSD",1756981296173,0.00504688,111180.0,111170.0,0.45689467]
["bitfinex","BTCUSD",1756981296792,0.00404688,111180.0,111170.0,0.45689467]
["bitfinex","BTCUSD",1756981297028,0.00504688,111180.0,111170.0,0.45689467]
["bitfinex","BTCUSD",1756981297268,0.42527404,111180.0,111170.0,0.45829467]
["bitfinex","BTCUSD",1756981297499,0.8455012,111180.0,111170.0,0.30409467]
["bitfinex","BTCUSD",1756981297747,1.04673113,111180.0,111170.0,0.43126064]
["bitfinex","BTCUSD",1756981297981,0.86486267,111180.0,111170.0,0.43126064]
["bitfinex","BTCUSD",1756981298204,1.04475113,111180.0,111170.0,0.43126064]
["bitfinex","BTCUSD",1756981298640,0.21329822,111180.0,111170.0,0.43126064]
["bitfinex","BTCUSD",1756981298864,1.05375254,111180.0,111170.0,0.43126064]
["bitfinex","BTCUSD",1756981301720,0.03340976,111180.0,111170.0,0.43126064]
["bitfinex","BTCUSD",1756981302144,0.87386408,111180.0,111170.0,0.43126064]
["bitfinex","BTCUSD",1756981302578,0.03340976,111180.0,111170.0,0.43126064]
["bitfinex","BTCUSD",1756981302784,0.87386408,111180.0,111170.0,0.43126064]
["bitfinex","BTCUSD",1756981302988,1.05573254,111180.0,111170.0,0.43126064]
["bitfinex","BTCUSD",1756981303701,1.05375254,111180.0,111170.0,0.43126064]
["bitfinex","BTCUSD",1756981303886,1.05573254,111180.0,111170.0,0.43126064]
["bitfinex","BTCUSD",1756981304294,0.21527822,111180.0,111170.0,0.43126064]
["bitfinex","BTCUSD",1756981304510,1.05573254,111180.0,111170.0,0.43126064]
["bitfinex","BTCUSD",1756981305873,0.21527822,111180.0,111170.0,0.43126064]
["bitfinex","BTCUSD",1756981306080,1.05573254,111180.0,111170.0,0.43126064]
["bitfinex","BTCUSD",1756981306263,1.05375254,111180.0,111170.0,0.43126064]
["bitfinex","BTCUSD",1756981306463,1.05573254,111180.0,111170.0,0.43126064]
["bitfinex","BTCUSD",1756981309052,1.05375254,111180.0,111170.0,0.43126064]
["bitfinex","BTCUSD",1756981309845,1.05375254,111180.0,111170.0,0.42602064]
["bitfinex","BTCUSD",1756981309846,1.05573254,111180.0,111170.0,0.42602064]
["bitfinex","BTCUSD",1756981310072,1.08264463,111180.0,111170.0,0.09191599]
["bitfinex","BTCUSD",1756981310279,1.08264463,111180.0,111170.0,0.24567599]
["bitfinex","BTCUSD",1756981310455,1.10968388,111180.0,111170.0,0.24567599]
["bitfinex","BTCUSD",1756981311090,1.10700388,111180.0,111170.0,0.24567599]
["bitfinex","BTCUSD",1756981313323,1.08545179,111180.0,111170.0,0.24567599]
["bitfinex","BTCUSD",1756981314323,1.08277179,111180.0,111170.0,0.24567599]
["bitfinex","BTCUSD",1756981315118,1.08277179,111180.0,111170.0,0.42558064]
["bitfinex","BTCUSD",1756981316377,1.08277179,111180.0,111170.0,0.24567599]
["bitfinex","BTCUSD",1756981316615,1.08277179,111180.0,111170.0,0.42558064]
["bitfinex","BTCUSD",1756981316825,1.08277179,111180.0,111170.0,0.24567599]
["bitfinex","BTCUSD",1756981317036,1.08277179,111180.0,111170.0,0.89401546]
["bitfinex","BTCUSD",1756981317037,0.03340976,111180.0,111170.0,0.89401546]
["bitfinex","BTCUSD",1756981317285,0.03340976,111180.0,111170.0,0.4737883]
["bitfinex","BTCUSD",1756981317520,0.45363692,111180.0,111170.0,0.4737883]
["bitfinex","BTCUSD",1756981317690,0.43427545,111180.0,111170.0,0.4737883]
["bitfinex","BTCUSD",1756981317871,0.45369008,111180.0,111170.0,0.43091064]
["bitfinex","BTCUSD",1756981318254,0.43427545,111180.0,111170.0,0.43091064]
["bitfinex","BTCUSD",1756981318648,0.61416391,111180.0,111170.0,0.43091064]
["bitfinex","BTCUSD",1756981319478,0.61614391,111180.0,111170.0,0.27715064]
["bitfinex","BTCUSD",1756981319686,0.61614391,111180.0,111170.0,0.43059064]
["bitfinex","BTCUSD",1756981320054,0.43427545,111180.0,111170.0,0.43059064]
["bitfinex","BTCUSD",1756981320475,0.01404829,111180.0,111170.0,0.87175662]
["bitfinex","BTCUSD",1756981320679,0.00504688,111180.0,111170.0,0.87175662]
["bitfinex","BTCUSD",1756981320885,0.01406427,111180.0,111170.0,0.87175662]
["bitfinex","BTCUSD",1756981321081,0.00504688,111180.0,111170.0,0.87175662]
["bitfinex","BTCUSD",1756981321304,0.00504688,111180.0,111170.0,0.89878967]
["bitfinex","BTCUSD",1756981321562,0.00404688,111180.0,111170.0,0.89878967]
["bitfinex","BTCUSD",1756981321717,0.00104688,111180.0,111170.0,0.89878967]
["bitfinex","BTCUSD",1756981321921,0.00504688,111180.0,111170.0,0.89878967]
["bitfinex","BTCUSD",1756981322398,0.00504688,111180.0,111170.0,0.45762369]
["bitfinex","BTCUSD",1756981322618,0.00404688,111180.0,111170.0,0.45762369]
["bitfinex","BTCUSD",1756981322769,4.688e-05,111180.0,111170.0,0.51118675]
["bitfinex","BTCUSD",1756981322975,0.00404688,111180.0,111170.0,0.45762369]
["bitfinex","BTCUSD",1756981323182,0.00504688,111180.0,111170.0,0.45762369]
["bitfinex","BTCUSD",1756981324418,0.00504688,111180.0,111170.0,0.87785085]
["bitfinex","BTCUSD",1756981324874,0.00104688,111180.0,111170.0,0.45762369]
["bitfinex","BTCUSD",1756981325169,0.00304688,111180.0,111170.0,0.94701085]
["bitfinex","BTCUSD",1756981325373,0.00104688,111180.0,111170.0,0.94701085]
["bitfinex","BTCUSD",1756981326242,0.00204688,111180.0,111170.0,0.94701085]
["bitfinex","BTCUSD",1756981327048,0.00204688,111180.0,111170.0,0.52678369]
["bitfinex","BTCUSD",1756981327227,0.00204688,111180.0,111170.0,0.94701085]
["bitfinex","BTCUSD",1756981328035,0.00204688,111180.0,111170.0,0.96794967]
["bitfinex","BTCUSD",1756981328762,0.00204688,111180.0,111170.0,1.33059967]
["bitfinex","BTCUSD",1756981328986,0.00104688,111180.0,111170.0,2.15082683]
["bitfinex","BTCUSD",1756981329622,0.00104688,111180.0,111170.0,1.73059967]
["bitfinex","BTCUSD",1756981329843,0.00104688,111180.0,111170.0,2.15082683]
["bitfinex","BTCUSD",1756981330711,4.688e-05,111180.0,111170.0,1.57715967]
["bitfinex","BTCUSD",1756981330918,4.688e-05,111180.0,111170.0,1.15693251]
["bitfinex","BTCUSD",1756981331129,4.688e-05,111180.0,111170.0,1.73135967]
["bitfinex","BTCUSD",1756981331604,4.688e-05,111180.0,111170.0,1.8718582]
["bitfinex","BTCUSD",1756981331854,4.688e-05,111180.0,111170.0,1.8718982]
["bitfinex","BTCUSD",1756981333118,4.688e-05,111180.0,111170.0,1.7186582]
["bitfinex","BTCUSD",1756981333324,4.688e-05,111180.0,111170.0,1.31217251]
["bitfinex","BTCUSD",1756981333546,4.688e-05,111180.0,111170.0,1.8718982]
["bitfinex","BTCUSD",1756981333982,4.688e-05,111180.0,111170.0,1.7186582]
["bitfinex","BTCUSD",1756981334316,4.688e-05,111180.0,111170.0,1.8718582]
["bitfinex","BTCUSD",1756981334929,4.688e-05,111180.0,111170.0,1.7186582]
["bitfinex","BTCUSD",1756981335108,4.688e-05,111180.0,111170.0,1.8718182]
["bitfinex","BTCUSD",1756981336101,4.688e-05,111180.0,111170.0,1.31209251]
["bitfinex","BTCUSD",1756981336306,4.688e-05,111180.0,111170.0,1.8718182]
["bitfinex","BTCUSD",1756981336509,4.688e-05,111180.0,111170.0,1.13628251]
["bitfinex","BTCUSD",1756981336716,4.688e-05,111180.0,111170.0,0.37534369]
["bitfinex","BTCUSD",1756981336914,0.00202688,111180.0,111170.0,0.37534369]
["bitfinex","BTCUSD",1756981337070,4.688e-05,111180.0,111170.0,0.52842369]
["bitfinex","BTCUSD",1756981337271,4.688e-05,111180.0,111170.0,0.37534369]
["bitfinex","BTCUSD",1756981337603,4.688e-05,111180.0,111170.0,0.52842369]
["bitfinex","BTCUSD",1756981337815,4.688e-05,111180.0,111170.0,0.52838369]
["bitfinex","BTCUSD",1756981338191,0.17993534,111180.0,111170.0,0.37534369]
["bitfinex","BTCUSD",1756981338385,0.74164103,111180.0,111170.0,0.37001369]
["bitfinex","BTCUSD",1756981338679,0.74432103,111180.0,111170.0,0.49606064]
["bitfinex","BTCUSD",1756981338864,0.74432103,111180.0,111170.0,0.09391599]
["bitfinex","BTCUSD",1756981339214,0.74432103,111180.0,111170.0,0.24699599]
["bitfinex","BTCUSD",1756981339429,0.74432103,111180.0,111170.0,0.09391599]
["bitfinex","BTCUSD",1756981339645,0.74432103,111180.0,111170.0,0.09291599]
["bitfinex","BTCUSD",1756981339823,0.74432103,111180.0,111170.0,0.24499599]
["bitfinex","BTCUSD",1756981340620,0.83623702,111180.0,111170.0,0.24499599]
["bitfinex","BTCUSD",1756981341044,0.74432103,111180.0,111170.0,0.24499599]
["bitfinex","BTCUSD",1756981343423,0.74164103,111180.0,111170.0,0.24712599]
["bitfinex","BTCUSD",1756981343636,0.74164103,111180.0,111170.0,0.25018599]
["bitfinex","BTCUSD",1756981344026,0.74164103,111180.0,111170.0,0.24499599]
["bitfinex","BTCUSD",1756981344246,0.17993534,111180.0,111170.0,0.43009064]
["bitfinex","BTCUSD",1756981344463,4.688e-05,111180.0,111170.0,0.43009064]
["bitfinex","BTCUSD",1756981346454,0.55977257,111180.0,111170.0,0.43009064]
["bitfinex","BTCUSD",1756981348199,0.74164103,111180.0,111170.0,0.42490064]
["bitfinex","BTCUSD",1756981348561,0.74164103,111180.0,111170.0,0.43009064]
["bitfinex","BTCUSD",1756981348766,0.73966103,111180.0,111170.0,0.43009064]
["bitfinex","BTCUSD",1756981349407,0.55977257,111180.0,111170.0,0.43009064]
["bitfinex","BTCUSD",1756981350026,0.73966103,111180.0,111170.0,0.43009064]
["bitfinex","BTCUSD",1756981350887,0.18191534,111180.0,111170.0,0.25018599]
["bitfinex","BTCUSD",1756981351097,0.74164103,111180.0,111170.0,0.43009064]
["bitfinex","BTCUSD",1756981351839,0.74164103,111180.0,111170.0,0.24483599]
["bitfinex","BTCUSD",1756981352263,0.74164103,111180.0,111170.0,0.24696599]
["bitfinex","BTCUSD",1756981352497,0.74164103,111180.0,111170.0,0.25002599]
["bitfinex","BTCUSD",1756981353144,0.18191534,111180.0,111170.0,0.42993064]
["bitfinex","BTCUSD",1756981353378,0.74164103,111180.0,111170.0,0.42993064]
["bitfinex","BTCUSD",1756981353795,0.18191534,111180.0,111170.0,0.42993064]
["bitfinex","BTCUSD",1756981354018,0.55977257,111180.0,111170.0,0.42993064]
["bitfinex","BTCUSD",1756981354622,0.73966103,111180.0,111170.0,0.42993064]
["bitfinex","BTCUSD",1756981354810,0.55977257,111180.0,111170.0,0.42993064]
["bitfinex","BTCUSD",1756981355211,0.73966103,111180.0,111170.0,0.42993064]
["bitfinex","BTCUSD",1756981355618,0.17993534,111180.0,111170.0,0.42993064]
["bitfinex","BTCUSD",1756981355928,4.688e-05,111180.0,111170.0,0.42993064]
["bitfinex","BTCUSD",1756981356480,0.17993534,111180.0,111170.0,0.42993064]
["bitfinex","BTCUSD",1756981359166,4.688e-05,111180.0,111170.0,0.42993064]
["bitfinex","BTCUSD",1756981359398,0.17993534,111180.0,111170.0,0.42993064]
["bitfinex","BTCUSD",1756981360468,0.18093534,111180.0,111170.0,0.42993064]
["bitfinex","BTCUSD",1756981360853,0.18393534,111180.0,111170.0,0.42993064]
["bitfinex","BTCUSD",1756981361053,0.18591534,111180.0,111170.0,0.27182064]
["bitfinex","BTCUSD",1756981361259,0.74832103,111180.0,111170.0,0.09191599]
["bitfinex","BTCUSD",1756981361480,0.74832103,111180.0,111170.0,0.24459599]
["bitfinex","BTCUSD",1756981361726,0.90220103,111180.0,111170.0,0.24459599]
["bitfinex","BTCUSD",1756981362288,0.90320103,111180.0,111170.0,0.24459599]
["bitfinex","BTCUSD",1756981363526,0.74932103,111180.0,111170.0,0.24459599]
["bitfinex","BTCUSD",1756981366508,0.74664103,111180.0,111170.0,0.24459599]
["bitfinex","BTCUSD",1756981367131,0.74932103,111180.0,111170.0,0.24459599]
["bitfinex","BTCUSD",1756981367353,1.20067072,111180.0,111170.0,0.09191599]
["bitfinex","BTCUSD",1756981367563,0.17992083,111160.0,111150.0,0.06916]
["bitfinex","BTCUSD",1756981367773,0.73964652,111160.0,111150.0,0.16107599]
["bitfinex","BTCUSD",1756981367973,0.74162652,111160.0,111150.0,0.24551599]
["bitfinex","BTCUSD",1756981368419,0.74162652,111160.0,111150.0,0.09191599]
["bitfinex","BTCUSD",1756981368621,0.77484832,111160.0,111150.0,0.24551599]
["bitfinex","BTCUSD",1756981368815,0.82232839,111160.0,111150.0,0.24551599]
["bitfinex","BTCUSD",1756981369019,0.79178659,111160.0,111150.0,0.24551599]
["bitfinex","BTCUSD",1756981369635,0.94534659,111160.0,111150.0,0.24547599]
["bitfinex","BTCUSD",1756981369840,0.94262659,111160.0,111150.0,0.24547599]
["bitfinex","BTCUSD",1756981370050,0.94362659,111160.0,111150.0,0.24547599]
["bitfinex","BTCUSD",1756981370266,0.78812659,111160.0,111150.0,0.25075599]
["bitfinex","BTCUSD",1756981370482,0.002,111160.0,111150.0,0.4737639]
["bitfinex","BTCUSD",1756981370699,0.002,111160.0,111150.0,1.03348959]
["bitfinex","BTCUSD",1756981370911,0.002,111160.0,111150.0,0.4737639]
["bitfinex","BTCUSD",1756981371330,0.002,111160.0,111150.0,0.87992959]
["bitfinex","BTCUSD",1756981372418,0.002,111160.0,111150.0,0.90086841]
["bitfinex","BTCUSD",1756981372629,0.002,111160.0,111150.0,0.92511841]
["bitfinex","BTCUSD",1756981372844,0.002,111160.0,111150.0,1.32511841]
["bitfinex","BTCUSD",1756981373055,0.001,111160.0,111150.0,1.32511841]
["bitfinex","BTCUSD",1756981373508,0.00924625,111180.0,111170.0,0.17890465]
["bitfinex","BTCUSD",1756981373735,0.00924625,111180.0,111170.0,0.27306944]
["bitfinex","BTCUSD",1756981373936,0.00924625,111180.0,111170.0,0.27188064]
["bitfinex","BTCUSD",1756981374167,0.18913471,111180.0,111170.0,0.27510064]
["bitfinex","BTCUSD",1756981374792,0.00924625,111180.0,111170.0,0.27510064]
["bitfinex","BTCUSD",1756981374973,0.01324625,111180.0,111170.0,0.27510064]
["bitfinex","BTCUSD",1756981375170,0.01324625,111180.0,111170.0,0.27410064]
["bitfinex","BTCUSD",1756981375374,0.19313471,111180.0,111170.0,0.27410064]
["bitfinex","BTCUSD",1756981375985,0.19413471,111180.0,111170.0,0.27410064]
["bitfinex","BTCUSD",1756981380734,0.19413471,111180.0,111170.0,0.09719599]
["bitfinex","BTCUSD",1756981380949,0.7558404,111180.0,111170.0,0.09191599]
["bitfinex","BTCUSD",1756981381163,0.85043639,111180.0,111170.0,0.09191599]
["bitfinex","BTCUSD",1756981381600,0.84775639,111180.0,111170.0,0.09191599]
["bitfinex","BTCUSD",1756981382045,0.7558404,111180.0,111170.0,0.09191599]
["bitfinex","BTCUSD",1756981382981,0.7558404,111180.0,111170.0,0.09719599]
["bitfinex","BTCUSD",1756981383187,0.19413471,111180.0,111170.0,0.09719599]
["bitfinex","BTCUSD",1756981383407,0.19413471,111180.0,111170.0,0.27710064]
["bitfinex","BTCUSD",1756981383617,0.18493534,111180.0,111170.0,0.27710064]
["bitfinex","BTCUSD",1756981384233,0.18093534,111180.0,111170.0,0.27710064]
["bitfinex","BTCUSD",1756981384448,0.18393534,111180.0,111170.0,0.27710064]
["bitfinex","BTCUSD",1756981384648,0.18093534,111180.0,111170.0,0.27710064]
["bitfinex","BTCUSD",1756981385509,0.00104688,111180.0,111170.0,0.27710064]
["bitfinex","BTCUSD",1756981386097,0.18393534,111180.0,111170.0,0.27710064]
["bitfinex","BTCUSD",1756981386294,0.19299491,111180.0,111170.0,0.27710064]
["bitfinex","BTCUSD",1756981387711,0.01310645,111180.0,111170.0,0.27710064]
["bitfinex","BTCUSD",1756981388316,0.00404688,111180.0,111170.0,0.85776515]
["bitfinex","BTCUSD",1756981388537,0.00404688,111180.0,111170.0,0.88201515]
["bitfinex","BTCUSD",1756981388884,0.00404688,111180.0,111170.0,0.89123445]
["bitfinex","BTCUSD",1756981389093,0.00304688,111180.0,111170.0,0.89123445]
["bitfinex","BTCUSD",1756981391534,0.00304688,111180.0,111170.0,1.15125929]
["bitfinex","BTCUSD",1756981392403,0.01210645,111180.0,111170.0,1.15125929]
["bitfinex","BTCUSD",1756981392626,0.00304688,111180.0,111170.0,1.91100982]
["bitfinex","BTCUSD",1756981393051,0.00304688,111180.0,111170.0,1.93803767]
["bitfinex","BTCUSD",1756981393471,4.688e-05,111180.0,111170.0,1.93803767]
["bitfinex","BTCUSD",1756981393882,0.00304688,111180.0,111170.0,1.93803767]
["bitfinex","BTCUSD",1756981394708,0.00304688,111180.0,111170.0,1.09853661]
["bitfinex","BTCUSD",1756981394916,0.00304688,111180.0,111170.0,1.51828714]
["bitfinex","BTCUSD",1756981395129,0.00304688,111180.0,111170.0,1.49403714]
["bitfinex","BTCUSD",1756981395645,0.01185448,111180.0,111170.0,1.49403714]
["bitfinex","BTCUSD",1756981395847,0.00885448,111180.0,111170.0,1.49403714]
["bitfinex","BTCUSD",1756981396295,0.01185448,111180.0,111170.0,1.49403714]
["bitfinex","BTCUSD",1756981396742,0.01185448,111180.0,111170.0,1.06506731]
["bitfinex","BTCUSD",1756981396991,0.43160501,111180.0,111170.0,0.67710064]
["bitfinex","BTCUSD",1756981397226,0.01185448,111180.0,111170.0,0.67710064]
["bitfinex","BTCUSD",1756981397462,0.01185448,111180.0,111170.0,1.09685117]
["bitfinex","BTCUSD",1756981398079,0.01185448,111180.0,111170.0,0.69685117]
["bitfinex","BTCUSD",1756981398540,0.01185448,111180.0,111170.0,1.09685117]
["bitfinex","BTCUSD",1756981398746,0.01185448,111180.0,111170.0,0.67710064]
["bitfinex","BTCUSD",1756981398959,0.43160501,111180.0,111170.0,0.67710064]
["bitfinex","BTCUSD",1756981399169,0.01383448,111180.0,111170.0,0.67710064]
["bitfinex","BTCUSD",1756981399384,0.43358501,111180.0,111170.0,0.67710064]
["bitfinex","BTCUSD",1756981399891,0.61347347,111180.0,111170.0,0.67710064]
["bitfinex","BTCUSD",1756981400051,0.61347347,111180.0,111170.0,0.27388064]
["bitfinex","BTCUSD",1756981400309,0.61347347,111180.0,111170.0,0.09397599]
["bitfinex","BTCUSD",1756981400526,0.61347347,111180.0,111170.0,0.27182064]
["bitfinex","BTCUSD",1756981401045,0.61347347,111180.0,111170.0,0.27384064]
["bitfinex","BTCUSD",1756981401258,0.61347347,111180.0,111170.0,0.27182064]
["bitfinex","BTCUSD",1756981402239,0.43160501,111180.0,111170.0,0.27696064]
["bitfinex","BTCUSD",1756981402631,0.01185448,111180.0,111170.0,0.27696064]
["bitfinex","BTCUSD",1756981402812,0.43160501,111180.0,111170.0,0.27696064]
["bitfinex","BTCUSD",1756981403017,0.01185448,111180.0,111170.0,0.27696064]
["bitfinex","BTCUSD",1756981403225,0.19174294,111180.0,111170.0,0.27696064]
["bitfinex","BTCUSD",1756981403421,0.61149347,111180.0,111170.0,0.27696064]
["bitfinex","BTCUSD",1756981404324,0.43160501,111180.0,111170.0,0.27696064]
["bitfinex","BTCUSD",1756981405322,0.43160501,111180.0,111170.0,0.27700064]
["bitfinex","BTCUSD",1756981406938,0.01185448,111180.0,111170.0,0.27700064]
["bitfinex","BTCUSD",1756981410288,0.01185448,111180.0,111170.0,0.69675117]
["bitfinex","BTCUSD",1756981410897,0.01185448,111180.0,111170.0,0.27700064]
["bitfinex","BTCUSD",1756981411122,0.01185448,111180.0,111170.0,0.69675117]
["bitfinex","BTCUSD",1756981412214,0.01185448,111180.0,111170.0,0.27700064]
["bitfinex","BTCUSD",1756981412386,0.01185448,111180.0,111170.0,0.69675117]
["bitfinex","BTCUSD",1756981414667,0.01185448,111180.0,111170.0,0.27700064]
["bitfinex","BTCUSD",1756981414849,0.01185448,111180.0,111170.0,0.69675117]
["bitfinex","BTCUSD",1756981415781,0.01185448,111180.0,111170.0,0.27700064]
["bitfinex","BTCUSD",1756981416001,0.01185448,111180.0,111170.0,0.69675117]
["bitfinex","BTCUSD",1756981416938,0.01185448,111180.0,111170.0,0.27700064]
["bitfinex","BTCUSD",1756981417143,0.01185448,111180.0,111170.0,0.69675117]
["bitfinex","BTCUSD",1756981419101,0.01185448,111180.0,111170.0,0.27700064]
["bitfinex","BTCUSD",1756981419539,0.01185448,111180.0,111170.0,0.69675117]
["bitfinex","BTCUSD",1756981420828,0.01185448,111180.0,111170.0,0.27700064]
["bitfinex","BTCUSD",1756981421044,0.01185448,111180.0,111170.0,0.69675117]
["bitfinex","BTCUSD",1756981423648,0.01185448,111180.0,111170.0,0.27700064]
["bitfinex","BTCUSD",1756981423854,0.01185448,111180.0,111170.0,0.69675117]
["bitfinex","BTCUSD",1756981425935,0.19174294,111180.0,111170.0,0.09709599]
["bitfinex","BTCUSD",1756981426141,0.61347347,111180.0,111170.0,0.27186064]
["bitfinex","BTCUSD",1756981428120,1.033224,111180.0,111170.0,0.27186064]
["bitfinex","BTCUSD",1756981428521,1.035904,111180.0,111170.0,0.27186064]
["bitfinex","BTCUSD",1756981429691,1.033224,111180.0,111170.0,0.27186064]
["bitfinex","BTCUSD",1756981431448,1.12781999,111180.0,111170.0,0.09195599]
["bitfinex","BTCUSD",1756981431663,1.14726071,111180.0,111170.0,0.09195599]
["bitfinex","BTCUSD",1756981440315,0.21118366,111180.0,111170.0,0.27710064]
["bitfinex","BTCUSD",1756981440526,0.19174294,111180.0,111170.0,0.27710064]
["bitfinex","BTCUSD",1756981442075,0.61149347,111180.0,111170.0,0.27710064]
["bitfinex","BTCUSD",1756981442553,0.43160501,111180.0,111170.0,0.27710064]
["bitfinex","BTCUSD",1756981442967,0.01185448,111180.0,111170.0,0.27710064]
["bitfinex","BTCUSD",1756981443183,0.43160501,111180.0,111170.0,0.27710064]
["bitfinex","BTCUSD",1756981443830,0.01185448,111180.0,111170.0,0.27710064]
["bitfinex","BTCUSD",1756981444049,0.19174294,111180.0,111170.0,0.27710064]
["bitfinex","BTCUSD",1756981446224,0.01185448,111180.0,111170.0,0.27710064]
["bitfinex","BTCUSD",1756981446645,0.01185448,111180.0,111170.0,0.69685117]
["bitfinex","BTCUSD",1756981446862,0.00304688,111180.0,111170.0,0.69685117]
["bitfinex","BTCUSD",1756981447016,0.00304688,111180.0,111170.0,0.27710064]
["bitfinex","BTCUSD",1756981447219,0.00304688,111180.0,111170.0,0.69685117]
["bitfinex","BTCUSD",1756981448270,0.00304688,111180.0,111170.0,0.27710064]
["bitfinex","BTCUSD",1756981448682,0.00304688,111180.0,111170.0,0.34626064]
["bitfinex","BTCUSD",1756981451515,0.00304688,111180.0,111170.0,0.49886064]
["bitfinex","BTCUSD",1756981452892,0.18293534,111180.0,111170.0,0.34626064]
["bitfinex","BTCUSD",1756981453289,0.18293534,111180.0,111170.0,0.16111599]
["bitfinex","BTCUSD",1756981453290,0.74478814,111180.0,111170.0,0.16111599]
["bitfinex","BTCUSD",1756981453501,0.74746814,111180.0,111170.0,0.24455599]
["bitfinex","BTCUSD",1756981453932,0.74478814,111180.0,111170.0,0.24455599]
["bitfinex","BTCUSD",1756981454137,0.74478814,111180.0,111170.0,0.42446064]
["bitfinex","BTCUSD",1756981455715,0.74478814,111180.0,111170.0,0.24455599]
["bitfinex","BTCUSD",1756981455919,0.74478814,111180.0,111170.0,0.42446064]
["bitfinex","BTCUSD",1756981456577,0.74478814,111180.0,111170.0,0.42955064]
["bitfinex","BTCUSD",1756981457361,0.74478814,111180.0,111170.0,0.42446064]
["bitfinex","BTCUSD",1756981458421,0.74478814,111180.0,111170.0,0.42649064]
["bitfinex","BTCUSD",1756981458568,0.83670413,111180.0,111170.0,0.42955064]
["bitfinex","BTCUSD",1756981459010,0.83670413,111180.0,111170.0,0.24455599]
["bitfinex","BTCUSD",1756981459216,0.83938413,111180.0,111170.0,0.09195599]
["bitfinex","BTCUSD",1756981459417,0.83938413,111180.0,111170.0,0.24455599]
["bitfinex","BTCUSD",1756981459634,0.83670413,111180.0,111170.0,0.24455599]
["bitfinex","BTCUSD",1756981459840,0.74478814,111180.0,111170.0,0.24658599]
["bitfinex","BTCUSD",1756981460117,0.74478814,111180.0,111170.0,0.24455599]
["bitfinex","BTCUSD",1756981461818,0.20434201,111180.0,111170.0,0.42955064]
["bitfinex","BTCUSD",1756981462025,0.76421481,111180.0,111170.0,0.24964599]
["bitfinex","BTCUSD",1756981464588,0.8561308,111180.0,111170.0,0.24964599]
["bitfinex","BTCUSD",1756981464770,0.8562608,111180.0,111170.0,0.24964599]
["bitfinex","BTCUSD",1756981464968,0.8562608,111180.0,111170.0,0.24455599]
["bitfinex","BTCUSD",1756981465393,0.20236201,111180.0,111170.0,0.42955064]
["bitfinex","BTCUSD",1756981465595,0.18293534,111180.0,111170.0,0.42955064]
["bitfinex","BTCUSD",1756981465807,0.18491534,111180.0,111170.0,0.24964599]
["bitfinex","BTCUSD",1756981466007,0.74478814,111180.0,111170.0,0.42955064]
["bitfinex","BTCUSD",1756981472141,0.74478814,111180.0,111170.0,0.24964599]
["bitfinex","BTCUSD",1756981472516,0.74478814,111180.0,111170.0,0.42955064]
["bitfinex","BTCUSD",1756981473001,0.83278564,111180.0,111170.0,0.09195599]
["bitfinex","BTCUSD",1756981473199,0.83546564,111180.0,111170.0,0.24451599]
["bitfinex","BTCUSD",1756981474257,0.8548953,111180.0,111170.0,0.24451599]
["bitfinex","BTCUSD",1756981474433,0.8548953,111180.0,111170.0,0.09195599]
["bitfinex","BTCUSD",1756981474666,0.8548953,111180.0,111170.0,0.24451599]
["bitfinex","BTCUSD",1756981475095,0.8548953,111180.0,111170.0,0.09195599]
["bitfinex","BTCUSD",1756981475293,0.8548953,111180.0,111170.0,0.24451599]
["bitfinex","BTCUSD",1756981476139,1.0074553,111180.0,111170.0,0.09195599]
["bitfinex","BTCUSD",1756981476684,1.0047753,111180.0,111170.0,0.09195599]
["bitfinex","BTCUSD",1756981477106,0.8548953,111180.0,111170.0,0.09195599]
["bitfinex","BTCUSD",1756981477300,1.0047753,111180.0,111170.0,0.09195599]
["bitfinex","BTCUSD",1756981477950,1.0074553,111180.0,111170.0,0.09195599]
["bitfinex","BTCUSD",1756981479344,1.3474553,111180.0,111170.0,4e-05]
["bitfinex","BTCUSD",1756981479528,1.37169166,111180.0,111170.0,4e-05]
["bitfinex","BTCUSD",1756981479746,1.39873475,111180.0,111170.0,4e-05]
["bitfinex","BTCUSD",1756981481864,1.39973475,111180.0,111170.0,4e-05]
["bitfinex","BTCUSD",1756981482946,1.39673475,111180.0,111170.0,4e-05]
["bitfinex","BTCUSD",1756981483187,1.24417475,111180.0,111170.0,4e-05]
["bitfinex","BTCUSD",1756981483516,1.39873475,111180.0,111170.0,4e-05]
["bitfinex","BTCUSD",1756981488027,1.41536158,111180.0,111170.0,4e-05]
["bitfinex","BTCUSD",1756981489367,1.4396334,111180.0,111170.0,4e-05]
["bitfinex","BTCUSD",1756981493391,1.43962674,111180.0,111170.0,4e-05]
["bitfinex","BTCUSD",1756981494442,1.43120334,111180.0,111170.0,4e-05]
["bitfinex","BTCUSD",1756981494649,1.43962624,111180.0,111170.0,4e-05]
["bitfinex","BTCUSD",1756981499087,1.43694624,111180.0,111170.0,4e-05]
["bitfinex","BTCUSD",1756981499405,1.43962624,111180.0,111170.0,4e-05]
["bitfinex","BTCUSD",1756981500256,1.28438624,111180.0,111170.0,4e-05]
["bitfinex","BTCUSD",1756981500460,1.43690624,111180.0,111170.0,4e-05]
["bitfinex","BTCUSD",1756981500668,1.43958624,111180.0,111170.0,4e-05]
["bitfinex","BTCUSD",1756981500884,2.16231606,111180.0,111170.0,4e-05]
["bitfinex","BTCUSD",1756981501094,2.20325927,111180.0,111170.0,4e-05]
["bitfinex","BTCUSD",1756981502108,1.46301026,111180.0,111170.0,4e-05]
["bitfinex","BTCUSD",1756981502247,1.61285026,111180.0,111170.0,4e-05]
["bitfinex","BTCUSD",1756981502447,1.61453026,111180.0,111170.0,4e-05]
["bitfinex","BTCUSD",1756981502679,1.46201016,111180.0,111170.0,4e-05]
["bitfinex","BTCUSD",1756981503004,1.61785016,111180.0,111170.0,4e-05]
["bitfinex","BTCUSD",1756981503421,1.65753884,111180.0,111170.0,4e-05]
["bitfinex","BTCUSD",1756981503584,1.66053884,111180.0,111170.0,4e-05]
["bitfinex","BTCUSD",1756981505385,1.66053559,111180.0,111170.0,4e-05]
["bitfinex","BTCUSD",1756981505579,1.66321559,111180.0,111170.0,4e-05]
["bitfinex","BTCUSD",1756981507583,2.22308911,111180.0,111170.0,4e-05]
["bitfinex","BTCUSD",1756981508811,1.66321631,111180.0,111170.0,4e-05]
["bitfinex","BTCUSD",1756981509209,1.6145943,111180.0,111170.0,4e-05]
["bitfinex","BTCUSD",1756981509444,2.26533154,111180.0,111170.0,4e-05]
["bitfinex","BTCUSD",1756981511406,2.31533154,111180.0,111170.0,4e-05]
["bitfinex","BTCUSD",1756981511610,0.51993702,111150.0,111140.0,0.00324]
["bitfinex","BTCUSD",1756981511822,1.64888528,111150.0,111140.0,0.00324]
["bitfinex","BTCUSD",1756981512029,1.64888528,111150.0,111140.0,0.00532]
["bitfinex","BTCUSD",1756981512244,1.67593587,111150.0,111140.0,0.00532]
["bitfinex","BTCUSD",1756981513069,1.67793587,111150.0,111140.0,0.00532]
["bitfinex","BTCUSD",1756981513868,1.71857566,111150.0,111140.0,0.00532]
["bitfinex","BTCUSD",1756981514890,1.29815212,111150.0,111140.0,0.00532]
["bitfinex","BTCUSD",1756981515338,1.72055566,111150.0,111140.0,0.00532]
["bitfinex","BTCUSD",1756981515547,1.75292303,111150.0,111140.0,0.00532]
["bitfinex","BTCUSD",1756981516712,1.33051949,111150.0,111140.0,0.00532]
["bitfinex","BTCUSD",1756981518089,1.75094303,111150.0,111140.0,0.00532]
["bitfinex","BTCUSD",1756981518537,1.33051949,111150.0,111140.0,0.00532]
["bitfinex","BTCUSD",1756981519478,0.91009595,111150.0,111140.0,0.00532]
["bitfinex","BTCUSD",1756981520948,0.91207595,111150.0,111140.0,0.00532]
["bitfinex","BTCUSD",1756981523189,0.91009595,111150.0,111140.0,0.00532]
["bitfinex","BTCUSD",1756981524504,0.91207595,111150.0,111140.0,0.00532]
["bitfinex","BTCUSD",1756981526222,0.91009595,111150.0,111140.0,0.00532]
["bitfinex","BTCUSD",1756981528572,0.91207595,111150.0,111140.0,0.00532]
["bitfinex","BTCUSD",1756981530302,0.91208914,111150.0,111140.0,0.00532]
["bitfinex","BTCUSD",1756981530488,0.91010914,111150.0,111140.0,0.00532]
["bitfinex","BTCUSD",1756981530691,0.88582042,111150.0,111140.0,0.00532]
["bitfinex","BTCUSD",1756981531316,0.91011345,111150.0,111140.0,0.00532]
["bitfinex","BTCUSD",1756981533801,0.91209345,111150.0,111140.0,0.00532]
["bitfinex","BTCUSD",1756981534866,0.87145366,111150.0,111140.0,0.00532]
["bitfinex","BTCUSD",1756981535103,0.17998304,111130.0,111110.0,0.3317054]
["bitfinex","BTCUSD",1756981535307,0.33246304,111130.0,111120.0,0.09399599]
["bitfinex","BTCUSD",1756981535790,0.33246304,111130.0,111120.0,0.09723599]
["bitfinex","BTCUSD",1756981536741,0.33246304,111130.0,111120.0,0.09823599]
["bitfinex","BTCUSD",1756981537489,0.17998304,111130.0,111120.0,0.09823599]
["bitfinex","BTCUSD",1756981538457,0.17998304,111130.0,111120.0,0.27822159]
["bitfinex","BTCUSD",1756981538679,0.17998304,111130.0,111120.0,0.27922159]
["bitfinex","BTCUSD",1756981539029,0.18913708,111130.0,111120.0,0.27922159]
["bitfinex","BTCUSD",1756981539238,0.18913708,111130.0,111120.0,0.09923599]
["bitfinex","BTCUSD",1756981540018,0.22316647,111130.0,111120.0,0.09923599]
["bitfinex","BTCUSD",1756981540611,0.18913708,111130.0,111120.0,0.09923599]
["bitfinex","BTCUSD",1756981542453,0.20859471,111130.0,111120.0,0.09923599]
["bitfinex","BTCUSD",1756981543324,0.21057471,111130.0,111120.0,0.09923599]
["bitfinex","BTCUSD",1756981544437,0.21057471,111130.0,111120.0,0.09599599]
["bitfinex","BTCUSD",1756981544899,0.21057471,111130.0,111120.0,0.09919599]
["bitfinex","BTCUSD",1756981545124,0.27117919,111130.0,111120.0,0.09919599]
["bitfinex","BTCUSD",1756981545594,0.27117919,111130.0,111120.0,0.00728]
["bitfinex","BTCUSD",1756981546009,0.2982337,111130.0,111120.0,0.00728]
["bitfinex","BTCUSD",1756981546464,0.4506737,111130.0,111120.0,0.00728]
["bitfinex","BTCUSD",1756981548833,0.4506737,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1756981549509,0.7933537,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1756981549741,0.81764673,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1756981550928,0.88684673,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1756981552485,0.73440673,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1756981552716,0.88416673,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1756981553944,0.92530439,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1756981555502,0.86469991,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1756981556701,0.71225991,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1756981556903,0.86469991,111130.0,111120.0,0.00732]
["bitfinex","BTCUSD",1756981559005,0.86469991,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1756981559845,0.71225991,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1756981560070,0.9566159,111130.0,111120.0,0.00732]
["bitfinex","BTCUSD",1756981560273,0.8041759,111130.0,111120.0,0.00732]
["bitfinex","BTCUSD",1756981560511,0.9566159,111130.0,111120.0,0.00732]
["bitfinex","BTCUSD",1756981561089,0.9566159,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1756981564146,0.9592959,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1756981564989,0.9592559,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1756981565408,0.8068559,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1756981565903,0.9592559,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1756981566243,0.8041759,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1756981566441,0.9565759,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1756981567585,0.9565759,111130.0,111120.0,0.00732]
["bitfinex","BTCUSD",1756981567787,0.86267991,111130.0,111120.0,0.00732]
["bitfinex","BTCUSD",1756981568040,0.83838688,111130.0,111120.0,0.00732]
["bitfinex","BTCUSD",1756981568494,0.86267991,111130.0,111120.0,0.00732]
["bitfinex","BTCUSD",1756981568727,0.71027991,111130.0,111120.0,0.00732]
["bitfinex","BTCUSD",1756981568911,0.86267991,111130.0,111120.0,0.00732]
["bitfinex","BTCUSD",1756981569475,0.9545959,111130.0,111120.0,0.00732]
["bitfinex","BTCUSD",1756981576200,0.9565759,111130.0,111120.0,0.00732]
["bitfinex","BTCUSD",1756981576604,0.9545959,111130.0,111120.0,0.00732]
["bitfinex","BTCUSD",1756981576996,0.9565759,111130.0,111120.0,0.00732]
["bitfinex","BTCUSD",1756981578364,0.98894327,111130.0,111120.0,0.00732]
["bitfinex","BTCUSD",1756981578567,0.89504728,111130.0,111120.0,0.00732]
["bitfinex","BTCUSD",1756981585613,0.89702728,111130.0,111120.0,0.00732]
["bitfinex","BTCUSD",1756981585824,0.89504728,111130.0,111120.0,0.00732]
["bitfinex","BTCUSD",1756981586660,0.89702728,111130.0,111120.0,0.00732]
["bitfinex","BTCUSD",1756981587067,0.89504728,111130.0,111120.0,0.00732]
["bitfinex","BTCUSD",1756981587296,0.98696327,111130.0,111120.0,0.00732]
["bitfinex","BTCUSD",1756981588909,0.71027991,111130.0,111120.0,0.09923599]
["bitfinex","BTCUSD",1756981589115,0.86263991,111130.0,111120.0,0.09923599]
["bitfinex","BTCUSD",1756981590974,0.79343991,111130.0,111120.0,0.09923599]
["bitfinex","BTCUSD",1756981591150,0.76914688,111130.0,111120.0,0.09923599]
["bitfinex","BTCUSD",1756981591354,0.77112688,111130.0,111120.0,0.09391599]
["bitfinex","BTCUSD",1756981591580,0.77112688,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1756981591748,0.79541991,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1756981594570,0.79541991,111130.0,111120.0,0.00694]
["bitfinex","BTCUSD",1756981597717,0.79541991,111130.0,111120.0,0.00398]
["bitfinex","BTCUSD",1756981597924,0.79541991,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1756981599829,0.59994225,111130.0,111120.0,0.00731]
["bitfinex","BTCUSD",1756981600046,0.57563558,111130.0,111120.0,0.27921159]
["bitfinex","BTCUSD",1756981600464,0.57563558,111130.0,111120.0,0.09922599]
["bitfinex","BTCUSD",1756981600465,0.72791558,111130.0,111120.0,0.09922599]
["bitfinex","BTCUSD",1756981602889,0.72989558,111130.0,111120.0,0.09922599]
["bitfinex","BTCUSD",1756981610808,0.82181157,111130.0,111120.0,0.09391599]
["bitfinex","BTCUSD",1756981611853,0.72989558,111130.0,111120.0,0.09391599]
["bitfinex","BTCUSD",1756981612091,0.72989558,111130.0,111120.0,0.09715599]
["bitfinex","BTCUSD",1756981613436,0.72989558,111130.0,111120.0,0.09922599]
["bitfinex","BTCUSD",1756981614444,0.57761558,111130.0,111120.0,0.09922599]
["bitfinex","BTCUSD",1756981614718,0.72989558,111130.0,111120.0,0.09922599]
["bitfinex","BTCUSD",1756981618386,0.57761558,111130.0,111120.0,0.09922599]
["bitfinex","BTCUSD",1756981618607,0.72989558,111130.0,111120.0,0.09922599]
["bitfinex","BTCUSD",1756981619009,0.75334433,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1756981619218,0.78031736,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1756981623053,0.81268473,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1756981623271,0.76893407,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1756981623479,0.81269961,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1756981625451,0.66041961,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1756981625658,0.81265961,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1756981625898,0.78834542,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1756981626121,0.81265185,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1756981630828,0.66041185,111130.0,111120.0,0.001]
["bitfinex","BTCUSD",1756981631055,0.1800018,111110.0,111100.0,0.00324]
["bitfinex","BTCUSD",1756981631295,0.36824201,111110.0,111100.0,0.09562475]
["bitfinex","BTCUSD",1756981631480,0.36824201,111110.0,111100.0,0.09758475]
["bitfinex","BTCUSD",1756981631683,0.39530032,111110.0,111100.0,0.09758475]
["bitfinex","BTCUSD",1756981632137,0.39530032,111110.0,111100.0,0.09858475]
["bitfinex","BTCUSD",1756981632904,0.39530032,111110.0,111100.0,0.09958475]
["bitfinex","BTCUSD",1756981633508,0.41671584,111110.0,111100.0,0.00766876]
["bitfinex","BTCUSD",1756981634504,0.26447584,111110.0,111100.0,0.00766876]
["bitfinex","BTCUSD",1756981634777,0.38071563,111110.0,111100.0,0.00766876]
["bitfinex","BTCUSD",1756981634975,0.37873563,111110.0,111100.0,0.00766876]
["bitfinex","BTCUSD",1756981636716,0.22649563,111110.0,111100.0,0.00766876]
["bitfinex","BTCUSD",1756981636889,0.37873563,111110.0,111100.0,0.00766876]
["bitfinex","BTCUSD",1756981639358,0.38071563,111110.0,111100.0,0.00766876]
["bitfinex","BTCUSD",1756981641448,0.43921787,111110.0,111100.0,0.00766876]
["bitfinex","BTCUSD",1756981642964,0.38067563,111110.0,111100.0,0.00766876]
["bitfinex","BTCUSD",1756981644514,0.22847563,111110.0,111100.0,0.00766876]
["bitfinex","BTCUSD",1756981644794,0.37869563,111110.0,111100.0,0.00766876]
["bitfinex","BTCUSD",1756981645022,0.37869563,111110.0,111100.0,0.27960275]
["bitfinex","BTCUSD",1756981647334,0.22649563,111110.0,111100.0,0.27960275]
["bitfinex","BTCUSD",1756981647541,0.20706011,111110.0,111100.0,0.27960275]
["bitfinex","BTCUSD",1756981648125,0.02705831,111110.0,111100.0,0.27960275]
["bitfinex","BTCUSD",1756981648328,0.33220033,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1756981648531,0.2265,111120.0,111110.0,0.27387779]
["bitfinex","BTCUSD",1756981648812,0.2265,111120.0,111110.0,0.27711779]
["bitfinex","BTCUSD",1756981653518,0.2265,111120.0,111110.0,0.24927599]
["bitfinex","BTCUSD",1756981653796,0.2265,111120.0,111110.0,0.09711599]
["bitfinex","BTCUSD",1756981661049,0.37866,111120.0,111110.0,0.09711599]
["bitfinex","BTCUSD",1756981662120,0.37865525,111120.0,111110.0,0.09711599]
["bitfinex","BTCUSD",1756981664534,0.38063525,111120.0,111110.0,0.09191599]
["bitfinex","BTCUSD",1756981664745,0.47255124,111120.0,111110.0,0.09191599]
["bitfinex","BTCUSD",1756981664888,0.1800018,111110.0,111100.0,0.00046876]
["bitfinex","BTCUSD",1756981665125,0.1800018,111110.0,111100.0,0.09238475]
["bitfinex","BTCUSD",1756981665323,0.1819918,111110.0,111100.0,0.09741475]
["bitfinex","BTCUSD",1756981666294,0.1819918,111110.0,111100.0,0.00146876]
["bitfinex","BTCUSD",1756981666501,0.61330401,111110.0,111100.0,0.00246876]
["bitfinex","BTCUSD",1756981666731,0.73228041,111110.0,111100.0,0.00246876]
["bitfinex","BTCUSD",1756981666920,0.78894798,111110.0,111100.0,0.00246876]
["bitfinex","BTCUSD",1756981667118,0.81299945,111110.0,111100.0,0.00246876]
["bitfinex","BTCUSD",1756981667547,0.88474874,111110.0,111100.0,0.00246876]
["bitfinex","BTCUSD",1756981668335,0.86155051,111110.0,111100.0,0.00246876]
["bitfinex","BTCUSD",1756981668895,0.86787375,111110.0,111100.0,0.00246876]
["bitfinex","BTCUSD",1756981669355,0.86155051,111110.0,111100.0,0.00246876]
["bitfinex","BTCUSD",1756981670173,0.81299945,111110.0,111100.0,0.00246876]
["bitfinex","BTCUSD",1756981670767,0.86155051,111110.0,111100.0,0.00246876]
["bitfinex","BTCUSD",1756981671163,0.81299945,111110.0,111100.0,0.00246876]
["bitfinex","BTCUSD",1756981671362,0.81299945,111110.0,111100.0,0.00146876]
["bitfinex","BTCUSD",1756981671842,0.81299945,111110.0,111100.0,0.00046876]
["bitfinex","BTCUSD",1756981672642,0.90491544,111110.0,111100.0,0.00046876]
["bitfinex","BTCUSD",1756981674303,0.92915197,111110.0,111100.0,0.00046876]
["bitfinex","BTCUSD",1756981676217,0.90663197,111110.0,111100.0,0.00046876]
["bitfinex","BTCUSD",1756981676421,1.05875197,111110.0,111100.0,0.00046876]
["bitfinex","BTCUSD",1756981677249,1.0329203,111110.0,111100.0,0.00046876]
["bitfinex","BTCUSD",1756981677394,1.03284409,111110.0,111100.0,0.00046876]
["bitfinex","BTCUSD",1756981678992,0.7861381,111110.0,111100.0,0.00046876]
["bitfinex","BTCUSD",1756981679194,0.81397474,111110.0,111100.0,0.00350876]
["bitfinex","BTCUSD",1756981679394,0.81397474,111110.0,111100.0,0.00046876]
["bitfinex","BTCUSD",1756981680670,0.81397474,111110.0,111100.0,0.00549876]
["bitfinex","BTCUSD",1756981681864,0.81397474,111110.0,111100.0,0.00046876]
["bitfinex","BTCUSD",1756981682075,0.90589073,111110.0,111100.0,0.00046876]
["bitfinex","BTCUSD",1756981682277,0.75377073,111110.0,111100.0,0.00046876]
["bitfinex","BTCUSD",1756981682599,0.90589073,111110.0,111100.0,0.00046876]
["bitfinex","BTCUSD",1756981683310,0.85650046,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1756981683532,1.00858046,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1756981684764,0.85650046,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1756981684958,1.00858046,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1756981685188,1.05713152,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1756981686286,1.06344254,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1756981687270,1.08027566,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1756981688114,1.04790829,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1756981689069,1.04791369,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1756981689269,1.05633559,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1756981693239,1.00147351,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1756981693440,1.00779723,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1756981694248,1.07280546,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1756981695314,0.5200342,111090.0,111080.0,0.00304]
["bitfinex","BTCUSD",1756981695519,0.81819501,111090.0,111080.0,0.00318083]
["bitfinex","BTCUSD",1756981695728,0.81819501,111090.0,111080.0,0.00530083]
["bitfinex","BTCUSD",1756981696155,0.86955745,111090.0,111080.0,0.00530083]
["bitfinex","BTCUSD",1756981696738,0.86955745,111090.0,111080.0,0.00830083]
["bitfinex","BTCUSD",1756981697347,0.71747745,111090.0,111080.0,0.00830083]
["bitfinex","BTCUSD",1756981697487,0.86951745,111090.0,111080.0,0.01030083]
["bitfinex","BTCUSD",1756981697683,0.71747745,111090.0,111080.0,0.01030083]
["bitfinex","BTCUSD",1756981697964,0.86951745,111090.0,111080.0,0.01030083]
["bitfinex","BTCUSD",1756981700140,0.71747745,111090.0,111080.0,0.01030083]
["bitfinex","BTCUSD",1756981700356,0.86951745,111090.0,111080.0,0.01030083]
["bitfinex","BTCUSD",1756981701136,0.71747745,111090.0,111080.0,0.01030083]
["bitfinex","BTCUSD",1756981701566,0.86951745,111090.0,111080.0,0.01030083]
["bitfinex","BTCUSD",1756981703967,0.87150745,111090.0,111080.0,0.01030083]
["bitfinex","BTCUSD",1756981706684,0.71946745,111090.0,111080.0,0.01030083]
["bitfinex","BTCUSD",1756981706878,0.87146745,111090.0,111080.0,0.01030083]
["bitfinex","BTCUSD",1756981707511,0.86947745,111090.0,111080.0,0.01030083]
["bitfinex","BTCUSD",1756981708198,0.71755793,111090.0,111080.0,0.01030083]
["bitfinex","BTCUSD",1756981708518,0.86955793,111090.0,111080.0,0.01030083]
["bitfinex","BTCUSD",1756981709206,0.87154793,111090.0,111080.0,0.00514083]
["bitfinex","BTCUSD",1756981709999,0.87154793,111090.0,111080.0,0.01048083]
["bitfinex","BTCUSD",1756981711750,0.71954793,111090.0,111080.0,0.01048083]
["bitfinex","BTCUSD",1756981711946,0.87154793,111090.0,111080.0,0.01048083]
["bitfinex","BTCUSD",1756981714797,0.87154793,111090.0,111080.0,0.00514083]
["bitfinex","BTCUSD",1756981715217,0.82295203,111090.0,111080.0,0.00514083]
["bitfinex","BTCUSD",1756981716039,0.82295203,111090.0,111080.0,0.00726083]
["bitfinex","BTCUSD",1756981716240,0.82295203,111090.0,111080.0,0.01048083]
["bitfinex","BTCUSD",1756981716966,0.82562203,111090.0,111080.0,0.00514083]
["bitfinex","BTCUSD",1756981717189,0.89478592,111090.0,111080.0,0.00514083]
["bitfinex","BTCUSD",1756981717407,0.88844829,111090.0,111080.0,0.00514083]
["bitfinex","BTCUSD",1756981717621,0.95768829,111090.0,111080.0,0.00514083]
["bitfinex","BTCUSD",1756981717767,0.9640247,111090.0,111080.0,0.00514083]
["bitfinex","BTCUSD",1756981719355,0.94078793,111090.0,111080.0,0.00514083]
["bitfinex","BTCUSD",1756981725258,0.89219203,111090.0,111080.0,0.00514083]
["bitfinex","BTCUSD",1756981732560,0.94078793,111090.0,111080.0,0.00514083]
["bitfinex","BTCUSD",1756981732766,0.89219203,111090.0,111080.0,0.00514083]
["bitfinex","BTCUSD",1756981733617,0.94078793,111090.0,111080.0,0.00514083]
["bitfinex","BTCUSD",1756981733991,0.94066793,111090.0,111080.0,0.00514083]
["bitfinex","BTCUSD",1756981734920,0.94066793,111090.0,111080.0,0.00807083]
["bitfinex","BTCUSD",1756981735355,0.78878793,111090.0,111080.0,0.00807083]
["bitfinex","BTCUSD",1756981735530,0.94066793,111090.0,111080.0,0.00807083]
["bitfinex","BTCUSD",1756981737741,0.94066793,111090.0,111080.0,0.00514083]
["bitfinex","BTCUSD",1756981739112,0.94066793,111090.0,111080.0,0.00014083]
["bitfinex","BTCUSD",1756981740459,0.96389414,111090.0,111080.0,0.00014083]
["bitfinex","BTCUSD",1756981740931,0.96389428,111090.0,111080.0,0.00014083]
["bitfinex","BTCUSD",1756981742413,0.96389558,111090.0,111080.0,0.00014083]
["bitfinex","BTCUSD",1756981743389,0.96389558,111090.0,111080.0,0.00219083]
["bitfinex","BTCUSD",1756981743573,0.96389558,111090.0,111080.0,0.00512083]
["bitfinex","BTCUSD",1756981744058,0.96389558,111090.0,111080.0,0.00014083]
["bitfinex","BTCUSD",1756981744466,0.96389695,111090.0,111080.0,0.00014083]
["bitfinex","BTCUSD",1756981745870,0.96390266,111090.0,111080.0,0.00014083]
["bitfinex","BTCUSD",1756981746301,0.9313054,111090.0,111080.0,0.00014083]
["bitfinex","BTCUSD",1756981746537,0.52005041,111080.0,111070.0,0.00287083]
["bitfinex","BTCUSD",1756981746747,0.81232041,111080.0,111070.0,0.00287083]
["bitfinex","BTCUSD",1756981747067,0.81232041,111080.0,111070.0,0.00492083]
["bitfinex","BTCUSD",1756981747653,0.83938746,111080.0,111070.0,0.00492083]
["bitfinex","BTCUSD",1756981748055,0.83938746,111080.0,111070.0,0.00792083]
["bitfinex","BTCUSD",1756981748259,0.83938746,111080.0,111070.0,0.00992083]
["bitfinex","BTCUSD",1756981752617,0.83918746,111080.0,111070.0,0.00992083]
["bitfinex","BTCUSD",1756981752820,0.83898746,111080.0,111070.0,0.00992083]
["bitfinex","BTCUSD",1756981753256,0.83898746,111080.0,111070.0,0.00972083]
["bitfinex","BTCUSD",1756981753668,0.83898746,111080.0,111070.0,0.00952083]
["bitfinex","BTCUSD",1756981753862,0.83878746,111080.0,111070.0,0.00952083]
["bitfinex","BTCUSD",1756981754074,0.83858746,111080.0,111070.0,0.00952083]
["bitfinex","BTCUSD",1756981754271,0.83858746,111080.0,111070.0,0.00452083]
["bitfinex","BTCUSD",1756981754526,0.84072746,111080.0,111070.0,0.00648083]
["bitfinex","BTCUSD",1756981754726,0.84072746,111080.0,111070.0,0.00628083]
["bitfinex","BTCUSD",1756981754995,0.84052746,111080.0,111070.0,0.00628083]
["bitfinex","BTCUSD",1756981755217,0.84052746,111080.0,111070.0,0.00608083]
["bitfinex","BTCUSD",1756981755836,0.84347746,111080.0,111070.0,0.00608083]
["bitfinex","BTCUSD",1756981756497,0.74676537,111080.0,111070.0,0.00608083]
["bitfinex","BTCUSD",1756981758110,0.74656537,111080.0,111070.0,0.00608083]
["bitfinex","BTCUSD",1756981758444,0.74656537,111080.0,111070.0,0.00588083]
["bitfinex","BTCUSD",1756981760498,0.59185537,111080.0,111070.0,0.00588083]
["bitfinex","BTCUSD",1756981760721,0.74361537,111080.0,111070.0,0.00588083]
["bitfinex","BTCUSD",1756981761594,0.80547921,111080.0,111070.0,0.00588083]
["bitfinex","BTCUSD",1756981761806,0.80842921,111080.0,111070.0,0.00588083]
["bitfinex","BTCUSD",1756981763156,0.84814956,111080.0,111070.0,0.00588083]
["bitfinex","BTCUSD",1756981764459,0.84794956,111080.0,111070.0,0.00588083]
["bitfinex","BTCUSD",1756981764676,0.78313572,111080.0,111070.0,0.00588083]
["bitfinex","BTCUSD",1756981765536,0.78608572,111080.0,111070.0,0.00588083]
["bitfinex","BTCUSD",1756981765751,0.78608572,111080.0,111070.0,0.00372083]
["bitfinex","BTCUSD",1756981769112,0.63432572,111080.0,111070.0,0.00372083]
["bitfinex","BTCUSD",1756981769348,0.78600572,111080.0,111070.0,0.00372083]
["bitfinex","BTCUSD",1756981769548,0.80650448,111080.0,111070.0,0.00372083]
["bitfinex","BTCUSD",1756981769816,0.80650448,111080.0,111070.0,0.00352083]
["bitfinex","BTCUSD",1756981771226,0.80630448,111080.0,111070.0,0.00352083]
["bitfinex","BTCUSD",1756981771852,1.20659749,111080.0,111070.0,0.00352083]
["bitfinex","BTCUSD",1756981773390,0.78580572,111080.0,111070.0,0.00568083]
["bitfinex","BTCUSD",1756981773618,1.20659749,111080.0,111070.0,0.00568083]
["bitfinex","BTCUSD",1756981774919,1.16687714,111080.0,111070.0,0.00568083]
["bitfinex","BTCUSD",1756981775753,1.16687714,111080.0,111070.0,0.00352083]
["bitfinex","BTCUSD",1756981775959,1.25879313,111080.0,111070.0,0.00352083]
["bitfinex","BTCUSD",1756981776600,1.25879313,111080.0,111070.0,0.00332083]
["bitfinex","BTCUSD",1756981777068,1.25875313,111080.0,111070.0,0.00332083]
["bitfinex","BTCUSD",1756981779123,1.16683714,111080.0,111070.0,0.00332083]
["bitfinex","BTCUSD",1756981782430,1.62008029,111080.0,111070.0,0.00332083]
["bitfinex","BTCUSD",1756981782642,1.17494999,111080.0,111070.0,0.00332083]
["bitfinex","BTCUSD",1756981784110,1.59574176,111080.0,111070.0,0.00332083]
["bitfinex","BTCUSD",1756981784314,1.62007729,111080.0,111070.0,0.00332083]
["bitfinex","BTCUSD",1756981784521,1.71195328,111080.0,111070.0,0.00332083]
["bitfinex","BTCUSD",1756981787691,1.29116151,111080.0,111070.0,0.00332083]
["bitfinex","BTCUSD",1756981798144,1.71195328,111080.0,111070.0,0.00332083]
["bitfinex","BTCUSD",1756981800596,1.68761775,111080.0,111070.0,0.00332083]
["bitfinex","BTCUSD",1756981801391,1.73621365,111080.0,111070.0,0.00332083]
["bitfinex","BTCUSD",1756981801659,1.75310713,111080.0,111070.0,0.002]
["bitfinex","BTCUSD",1756981801894,1.75310713,111080.0,111070.0,0.003]
["bitfinex","BTCUSD",1756981802346,1.75310713,111080.0,111070.0,0.002]
["bitfinex","BTCUSD",1756981802563,0.18008283,111060.0,111050.0,0.0004]
["bitfinex","BTCUSD",1756981802774,0.36083289,111060.0,111050.0,0.09231599]
["bitfinex","BTCUSD",1756981803002,0.36282289,111060.0,111050.0,0.09429599]
["bitfinex","BTCUSD",1756981803197,0.36602289,111060.0,111050.0,0.09429599]
["bitfinex","BTCUSD",1756981803371,0.39309312,111060.0,111050.0,0.09429599]
["bitfinex","BTCUSD",1756981803712,0.24157312,111060.0,111050.0,0.09429599]
["bitfinex","BTCUSD",1756981803930,0.38786312,111060.0,111050.0,0.09529599]
["bitfinex","BTCUSD",1756981804154,0.38786312,111060.0,111050.0,0.09833599]
["bitfinex","BTCUSD",1756981804364,0.38720599,111060.0,111050.0,0.09833599]
["bitfinex","BTCUSD",1756981804982,0.23771599,111060.0,111050.0,0.09529599]
["bitfinex","BTCUSD",1756981805186,0.38919599,111060.0,111050.0,0.09529599]
["bitfinex","BTCUSD",1756981805503,0.38919599,111060.0,111050.0,0.00438]
["bitfinex","BTCUSD",1756981805733,0.48431198,111060.0,111050.0,0.00438]
["bitfinex","BTCUSD",1756981805932,0.90510375,111060.0,111050.0,0.00438]
["bitfinex","BTCUSD",1756981806366,0.48431198,111060.0,111050.0,0.00438]
["bitfinex","BTCUSD",1756981806825,0.90510375,111060.0,111050.0,0.00438]
["bitfinex","BTCUSD",1756981807154,0.48431198,111060.0,111050.0,0.00438]
["bitfinex","BTCUSD",1756981807597,0.48431198,111060.0,111050.0,0.0024]
["bitfinex","BTCUSD",1756981807784,0.90510375,111060.0,111050.0,0.0024]
["bitfinex","BTCUSD",1756981810290,0.90510375,111060.0,111050.0,0.00437]
["bitfinex","BTCUSD",1756981810498,0.90510375,111060.0,111050.0,0.0024]
["bitfinex","BTCUSD",1756981810707,0.75362375,111060.0,111050.0,0.0024]
["bitfinex","BTCUSD",1756981810909,0.90510375,111060.0,111050.0,0.0024]
["bitfinex","BTCUSD",1756981812375,0.75362375,111060.0,111050.0,0.0024]
["bitfinex","BTCUSD",1756981812571,0.90510375,111060.0,111050.0,0.0024]
["bitfinex","BTCUSD",1756981815496,0.90506375,111060.0,111050.0,0.0024]
["bitfinex","BTCUSD",1756981817254,0.90506375,111060.0,111050.0,0.00437]
["bitfinex","BTCUSD",1756981818656,0.38716599,111060.0,111050.0,0.00437]
["bitfinex","BTCUSD",1756981818867,0.23572599,111060.0,111050.0,0.00743]
["bitfinex","BTCUSD",1756981819283,0.38716599,111060.0,111050.0,0.00743]
["bitfinex","BTCUSD",1756981819492,0.39219599,111060.0,111050.0,0.0024]
["bitfinex","BTCUSD",1756981819696,1.2933941,111060.0,111050.0,0.0024]
["bitfinex","BTCUSD",1756981819901,1.38531009,111060.0,111050.0,0.0024]
["bitfinex","BTCUSD",1756981820101,1.40963464,111060.0,111050.0,0.0024]
["bitfinex","BTCUSD",1756981822780,0.84843653,111060.0,111050.0,0.0024]
["bitfinex","BTCUSD",1756981825441,1.40963464,111060.0,111050.0,0.0024]
["bitfinex","BTCUSD",1756981828184,1.40963464,111060.0,111050.0,0.0014]
["bitfinex","BTCUSD",1756981828400,1.40963464,111060.0,111050.0,0.0004]
["bitfinex","BTCUSD",1756981828554,1.41063464,111060.0,111050.0,0.0004]
["bitfinex","BTCUSD",1756981830112,1.40152109,111060.0,111050.0,0.0004]
["bitfinex","BTCUSD",1756981837116,1.3094851,111060.0,111050.0,0.0004]
["bitfinex","BTCUSD",1756981846200,0.75237582,111060.0,111050.0,0.00577]
["bitfinex","BTCUSD",1756981847604,0.60105582,111060.0,111050.0,0.83898315]
["bitfinex","BTCUSD",1756981847819,0.72801127,111060.0,111050.0,0.83898315]
["bitfinex","BTCUSD",1756981848267,0.57673127,111060.0,111050.0,0.83898315]
["bitfinex","BTCUSD",1756981848477,0.02957821,111060.0,111050.0,0.83898315]
["bitfinex","BTCUSD",1756981848701,0.17173938,111060.0,111050.0,0.83898315]
["bitfinex","BTCUSD",1756981849118,0.35182221,111060.0,111050.0,0.83898315]
["bitfinex","BTCUSD",1756981849332,0.35182221,111060.0,111050.0,0.86605167]
["bitfinex","BTCUSD",1756981849333,0.17173938,111060.0,111050.0,0.86605167]
["bitfinex","BTCUSD",1756981849785,0.35182221,111060.0,111050.0,0.86605167]
["bitfinex","BTCUSD",1756981850017,0.02045938,111060.0,111050.0,0.86605167]
["bitfinex","BTCUSD",1756981850445,0.001,111060.0,111050.0,0.86605167]
["bitfinex","BTCUSD",1756981850657,0.001,111060.0,111050.0,0.30485356]
["bitfinex","BTCUSD",1756981850876,0.001,111060.0,111050.0,0.86605167]
["bitfinex","BTCUSD",1756981851541,0.001,111060.0,111050.0,0.89182167]
["bitfinex","BTCUSD",1756981851983,0.71475651,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1756981852240,0.73420307,111080.0,111070.0,0.27960344]
["bitfinex","BTCUSD",1756981852455,0.73420307,111080.0,111070.0,0.83855072]
["bitfinex","BTCUSD",1756981853370,0.73420307,111080.0,111070.0,0.27735261]
["bitfinex","BTCUSD",1756981853582,0.73620307,111080.0,111070.0,0.27735261]
["bitfinex","BTCUSD",1756981854372,0.73620307,111080.0,111070.0,0.09728599]
["bitfinex","BTCUSD",1756981854623,0.73836307,111080.0,111070.0,0.09406599]
["bitfinex","BTCUSD",1756981854757,0.73936307,111080.0,111070.0,0.09406599]
["bitfinex","BTCUSD",1756981857552,0.73936307,111080.0,111070.0,0.27638344]
["bitfinex","BTCUSD",1756981857764,0.73936307,111080.0,111070.0,0.27413261]
["bitfinex","BTCUSD",1756981858195,0.73720307,111080.0,111070.0,0.27735261]
["bitfinex","BTCUSD",1756981858419,0.73720307,111080.0,111070.0,0.09728599]
["bitfinex","BTCUSD",1756981859875,0.73720307,111080.0,111070.0,0.09406599]
["bitfinex","BTCUSD",1756981860300,0.73720307,111080.0,111070.0,0.27960344]
["bitfinex","BTCUSD",1756981860510,0.05847014,111080.0,111070.0,0.27735261]
["bitfinex","BTCUSD",1756981860726,0.00308436,111080.0,111070.0,0.83855072]
["bitfinex","BTCUSD",1756981860949,0.00308436,111080.0,111070.0,0.86561387]
["bitfinex","BTCUSD",1756981862230,0.00308436,111080.0,111070.0,0.83855072]
["bitfinex","BTCUSD",1756981863005,0.19213467,111080.0,111070.0,0.12434775]
["bitfinex","BTCUSD",1756981863216,0.19213467,111080.0,111070.0,0.45561437]
["bitfinex","BTCUSD",1756981865263,0.19213467,111080.0,111070.0,0.12434775]
["bitfinex","BTCUSD",1756981865404,0.19213467,111080.0,111070.0,0.45561437]
["bitfinex","BTCUSD",1756981865616,0.19213467,111080.0,111070.0,0.30441437]
["bitfinex","BTCUSD",1756981865816,0.19429467,111080.0,111070.0,0.24522599]
["bitfinex","BTCUSD",1756981866016,0.19734467,111080.0,111070.0,0.24522599]
["bitfinex","BTCUSD",1756981866914,0.19734467,111080.0,111070.0,0.24307599]
["bitfinex","BTCUSD",1756981867588,0.19734467,111080.0,111070.0,0.09191599]
["bitfinex","BTCUSD",1756981867810,0.19734467,111080.0,111070.0,0.24307599]
["bitfinex","BTCUSD",1756981869017,0.19734467,111080.0,111070.0,0.09191599]
["bitfinex","BTCUSD",1756981869228,0.75854278,111080.0,111070.0,0.24307599]
["bitfinex","BTCUSD",1756981869410,0.75854278,111080.0,111070.0,0.09191599]
["bitfinex","BTCUSD",1756981869880,0.18008283,111060.0,111050.0,0.02746544]
["bitfinex","BTCUSD",1756981870105,0.18008283,111060.0,111050.0,0.24347599]
["bitfinex","BTCUSD",1756981870353,0.18505283,111060.0,111050.0,0.24558599]
["bitfinex","BTCUSD",1756981870533,0.18008283,111060.0,111050.0,0.42867504]
["bitfinex","BTCUSD",1756981870966,0.18211283,111060.0,111050.0,0.42568504]
["bitfinex","BTCUSD",1756981871203,0.18211283,111060.0,111050.0,0.42768504]
["bitfinex","BTCUSD",1756981871644,0.18211283,111060.0,111050.0,0.24758599]
["bitfinex","BTCUSD",1756981872573,0.18211283,111060.0,111050.0,0.42768504]
["bitfinex","BTCUSD",1756981875258,0.00294,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1756981875488,0.21620435,111080.0,111060.0,0.27934985]
["bitfinex","BTCUSD",1756981875705,0.18013477,111080.0,111070.0,0.42609261]
["bitfinex","BTCUSD",1756981875926,8.436e-05,111080.0,111070.0,0.42820261]
["bitfinex","BTCUSD",1756981876782,0.00208436,111080.0,111070.0,0.42820261]
["bitfinex","BTCUSD",1756981877152,0.00108436,111080.0,111070.0,0.42820261]
["bitfinex","BTCUSD",1756981877581,0.00308436,111080.0,111070.0,0.42820261]
["bitfinex","BTCUSD",1756981878367,0.00308436,111080.0,111070.0,1.05864072]
["bitfinex","BTCUSD",1756981879000,0.00308436,111080.0,111070.0,1.08570111]
["bitfinex","BTCUSD",1756981879222,0.00208436,111080.0,111070.0,1.08570111]
["bitfinex","BTCUSD",1756981879354,8.436e-05,111080.0,111070.0,1.08570111]
["bitfinex","BTCUSD",1756981879584,8.436e-05,111080.0,111070.0,0.94511673]
["bitfinex","BTCUSD",1756981879780,0.00108436,111080.0,111070.0,0.94511673]
["bitfinex","BTCUSD",1756981884451,0.00108436,111080.0,111070.0,0.524463]
["bitfinex","BTCUSD",1756981884682,0.42169809,111080.0,111070.0,0.524463]
["bitfinex","BTCUSD",1756981884901,0.6017485,111080.0,111070.0,0.524463]
["bitfinex","BTCUSD",1756981885149,0.6017485,111080.0,111070.0,0.373383]
["bitfinex","BTCUSD",1756981885325,0.6017485,111080.0,111070.0,0.524463]
["bitfinex","BTCUSD",1756981885969,0.00108436,111080.0,111070.0,0.524463]
["bitfinex","BTCUSD",1756981890614,0.00108436,111080.0,111070.0,0.370393]
["bitfinex","BTCUSD",1756981890615,0.18113477,111080.0,111070.0,0.370393]
["bitfinex","BTCUSD",1756981890820,0.6037785,111080.0,111070.0,0.521473]
["bitfinex","BTCUSD",1756981891665,0.6037785,111080.0,111070.0,0.370393]
["bitfinex","BTCUSD",1756981891870,0.6037785,111080.0,111070.0,0.521473]
["bitfinex","BTCUSD",1756981892287,0.6037785,111080.0,111070.0,0.370393]
["bitfinex","BTCUSD",1756981892531,0.6067185,111080.0,111070.0,0.521473]
["bitfinex","BTCUSD",1756981893382,0.6067185,111080.0,111070.0,0.370393]
["bitfinex","BTCUSD",1756981893597,0.6067185,111080.0,111070.0,0.34136638]
["bitfinex","BTCUSD",1756981894044,0.6037785,111080.0,111070.0,0.521433]
["bitfinex","BTCUSD",1756981894257,0.6017485,111080.0,111070.0,0.524423]
["bitfinex","BTCUSD",1756981894699,0.18113477,111080.0,111070.0,0.524423]
["bitfinex","BTCUSD",1756981894922,0.42169809,111080.0,111070.0,0.524423]
["bitfinex","BTCUSD",1756981899295,0.00108436,111080.0,111070.0,0.524423]
["bitfinex","BTCUSD",1756981904586,0.00108436,111080.0,111070.0,0.94503673]
["bitfinex","BTCUSD",1756981905928,8.436e-05,111080.0,111070.0,0.94503673]
["bitfinex","BTCUSD",1756981906140,8.436e-05,111080.0,111070.0,0.94499673]
["bitfinex","BTCUSD",1756981906398,8.436e-05,111080.0,111070.0,0.94699673]
["bitfinex","BTCUSD",1756981906601,8.436e-05,111080.0,111070.0,0.94599673]
["bitfinex","BTCUSD",1756981906971,8.436e-05,111080.0,111070.0,0.94699673]
["bitfinex","BTCUSD",1756981907961,8.436e-05,111080.0,111070.0,0.94599673]
["bitfinex","BTCUSD",1756981908162,8.436e-05,111080.0,111070.0,0.94699673]
["bitfinex","BTCUSD",1756981909435,8.436e-05,111080.0,111070.0,0.79599673]
["bitfinex","BTCUSD",1756981909635,8.436e-05,111080.0,111070.0,0.94699673]
["bitfinex","BTCUSD",1756981912189,8.436e-05,111080.0,111070.0,0.79599673]
["bitfinex","BTCUSD",1756981912393,8.436e-05,111080.0,111070.0,0.94699673]
["bitfinex","BTCUSD",1756981919144,8.436e-05,111080.0,111070.0,0.96793555]
["bitfinex","BTCUSD",1756981919600,8.436e-05,111080.0,111070.0,1.36793555]
["bitfinex","BTCUSD",1756981920186,8.436e-05,111080.0,111070.0,1.81203928]
["bitfinex","BTCUSD",1756981920606,8.436e-05,111080.0,111070.0,1.81403928]
["bitfinex","BTCUSD",1756981920811,8.436e-05,111080.0,111070.0,1.81303928]
["bitfinex","BTCUSD",1756981921422,8.436e-05,111080.0,111070.0,1.81503928]
["bitfinex","BTCUSD",1756981921625,8.436e-05,111080.0,111070.0,1.66403928]
["bitfinex","BTCUSD",1756981921825,8.436e-05,111080.0,111070.0,1.81499928]
["bitfinex","BTCUSD",1756981922065,8.436e-05,111080.0,111070.0,1.39438555]
["bitfinex","BTCUSD",1756981922240,8.436e-05,111080.0,111070.0,0.97377182]
["bitfinex","BTCUSD",1756981922446,8.436e-05,111080.0,111070.0,1.39438555]
["bitfinex","BTCUSD",1756981926824,8.436e-05,111080.0,111070.0,1.81499928]
["bitfinex","BTCUSD",1756981928891,8.436e-05,111080.0,111070.0,1.39438555]
["bitfinex","BTCUSD",1756981930447,8.436e-05,111080.0,111070.0,1.81499928]
["bitfinex","BTCUSD",1756981930645,8.436e-05,111080.0,111070.0,2.15499928]
["bitfinex","BTCUSD",1756981937319,8.436e-05,111080.0,111070.0,2.15495928]
["bitfinex","BTCUSD",1756981937522,8.436e-05,111080.0,111070.0,2.13046928]
["bitfinex","BTCUSD",1756981937929,8.436e-05,111080.0,111070.0,1.70985555]
["bitfinex","BTCUSD",1756981939561,8.436e-05,111080.0,111070.0,1.84995381]
["bitfinex","BTCUSD",1756981943842,8.436e-05,111080.0,111070.0,1.89072428]
["bitfinex","BTCUSD",1756981945876,8.436e-05,111080.0,111070.0,1.33001229]
["bitfinex","BTCUSD",1756981947198,0.56595635,111080.0,111070.0,0.94414182]
["bitfinex","BTCUSD",1756981947375,0.56595635,111080.0,111070.0,0.54414182]
["bitfinex","BTCUSD",1756981948034,0.00524436,111080.0,111070.0,0.54414182]
["bitfinex","BTCUSD",1756981950044,0.00213436,111080.0,111070.0,0.54612182]
["bitfinex","BTCUSD",1756981950264,8.436e-05,111080.0,111070.0,1.10995381]
["bitfinex","BTCUSD",1756981951902,8.436e-05,111080.0,111070.0,1.44995381]
["bitfinex","BTCUSD",1756981953564,8.436e-05,111080.0,111070.0,1.84995381]
["bitfinex","BTCUSD",1756981956247,8.436e-05,111080.0,111070.0,2.11275381]
["bitfinex","BTCUSD",1756981956650,8.436e-05,111080.0,111070.0,1.84995381]
["bitfinex","BTCUSD",1756981957429,8.436e-05,111080.0,111070.0,1.84595381]
["bitfinex","BTCUSD",1756981957650,8.436e-05,111080.0,111070.0,1.85395381]
["bitfinex","BTCUSD",1756981958078,8.436e-05,111080.0,111070.0,1.87853381]
["bitfinex","BTCUSD",1756981958989,8.436e-05,111080.0,111070.0,1.92853381]
["bitfinex","BTCUSD",1756981959208,8.436e-05,111080.0,111070.0,1.97853381]
["bitfinex","BTCUSD",1756981959661,2.622e-05,111080.0,111070.0,1.97453381]
["bitfinex","BTCUSD",1756981960131,2.622e-05,111080.0,111070.0,1.97353381]
["bitfinex","BTCUSD",1756981960339,2.622e-05,111080.0,111070.0,1.97649381]
["bitfinex","BTCUSD",1756981960559,2.622e-05,111080.0,111070.0,1.97349381]
["bitfinex","BTCUSD",1756981960771,2.622e-05,111080.0,111070.0,1.97649381]
["bitfinex","BTCUSD",1756981961467,2.622e-05,111080.0,111070.0,2.5372058]
["bitfinex","BTCUSD",1756981961702,2.622e-05,111080.0,111070.0,2.3863258]
["bitfinex","BTCUSD",1756981961880,2.622e-05,111080.0,111070.0,2.5372058]
["bitfinex","BTCUSD",1756981962507,2.622e-05,111080.0,111070.0,2.5342058]
["bitfinex","BTCUSD",1756981962711,2.622e-05,111080.0,111070.0,2.5372058]
["bitfinex","BTCUSD",1756981963156,2.622e-05,111080.0,111070.0,2.5342058]
["bitfinex","BTCUSD",1756981963404,2.622e-05,111080.0,111070.0,2.5352058]
["bitfinex","BTCUSD",1756981964799,2.622e-05,111080.0,111070.0,2.3843258]
["bitfinex","BTCUSD",1756981965031,2.622e-05,111080.0,111070.0,2.5351658]
["bitfinex","BTCUSD",1756981965268,2.622e-05,111080.0,111070.0,1.97445381]
["bitfinex","BTCUSD",1756981965704,2.622e-05,111080.0,111070.0,1.82361381]
["bitfinex","BTCUSD",1756981966141,2.622e-05,111080.0,111070.0,1.97445381]
["bitfinex","BTCUSD",1756981966359,2.622e-05,111080.0,111070.0,1.82361381]
["bitfinex","BTCUSD",1756981966587,2.622e-05,111080.0,111070.0,1.97445381]
["bitfinex","BTCUSD",1756981966798,2.622e-05,111080.0,111070.0,1.82361381]
["bitfinex","BTCUSD",1756981967015,2.622e-05,111080.0,111070.0,1.97445381]
["bitfinex","BTCUSD",1756981967561,2.622e-05,111080.0,111070.0,2.5351658]
["bitfinex","BTCUSD",1756981967789,0.005,111100.0,111090.0,0.81168501]
["bitfinex","BTCUSD",1756981967992,0.005,111100.0,111090.0,1.054441]
["bitfinex","BTCUSD",1756981968190,0.005,111100.0,111090.0,1.059631]
["bitfinex","BTCUSD",1756981968406,0.005,111100.0,111090.0,1.459631]
["bitfinex","BTCUSD",1756981968628,0.005,111100.0,111090.0,1.48667914]
["bitfinex","BTCUSD",1756981969092,0.005,111100.0,111090.0,1.48867914]
["bitfinex","BTCUSD",1756981969738,0.006,111100.0,111090.0,1.48867914]
["bitfinex","BTCUSD",1756981971125,0.006,111100.0,111090.0,1.60063914]
["bitfinex","BTCUSD",1756981971542,0.006,111100.0,111090.0,1.75147914]
["bitfinex","BTCUSD",1756981971919,0.006,111100.0,111090.0,1.8050422]
["bitfinex","BTCUSD",1756981972139,0.006,111100.0,111090.0,1.75147914]
["bitfinex","BTCUSD",1756981972532,0.006,111100.0,111090.0,1.19076715]
["bitfinex","BTCUSD",1756981972764,0.00816,111100.0,111090.0,0.98677715]
["bitfinex","BTCUSD",1756981972970,0.006,111100.0,111090.0,1.13761715]
["bitfinex","BTCUSD",1756981973261,0.006,111100.0,111090.0,1.48076715]
["bitfinex","BTCUSD",1756981973461,0.00816,111100.0,111090.0,1.47761715]
["bitfinex","BTCUSD",1756981974112,0.006,111100.0,111090.0,1.47761715]
["bitfinex","BTCUSD",1756981974304,0.006,111100.0,111090.0,1.48076715]
["bitfinex","BTCUSD",1756981974748,0.00816,111100.0,111090.0,1.47761715]
["bitfinex","BTCUSD",1756981974950,0.006,111100.0,111090.0,1.47761715]
["bitfinex","BTCUSD",1756981975074,0.006,111100.0,111090.0,1.48076715]
["bitfinex","BTCUSD",1756981977056,0.006,111100.0,111090.0,1.21796715]
["bitfinex","BTCUSD",1756981980452,0.00816,111100.0,111090.0,1.21481715]
["bitfinex","BTCUSD",1756981980877,0.006,111100.0,111090.0,1.21796715]
["bitfinex","BTCUSD",1756981981523,0.006,111100.0,111090.0,1.77867914]
["bitfinex","BTCUSD",1756981981914,0.006,111100.0,111090.0,1.21796715]
["bitfinex","BTCUSD",1756981982123,0.006,111100.0,111090.0,1.77867914]
["bitfinex","BTCUSD",1756981982837,0.006,111100.0,111090.0,2.04147914]
["bitfinex","BTCUSD",1756981983371,0.26758366,111150.0,111110.0,0.20094062]
["bitfinex","BTCUSD",1756981983583,0.00305,111130.0,111120.0,0.49413669]
["bitfinex","BTCUSD",1756981983782,0.00521,111130.0,111120.0,0.49188687]
["bitfinex","BTCUSD",1756981983987,0.00521,111130.0,111120.0,0.51893467]
["bitfinex","BTCUSD",1756981984760,0.00521,111130.0,111120.0,0.52793395]
["bitfinex","BTCUSD",1756981985545,0.00521,111130.0,111120.0,0.52997395]
["bitfinex","BTCUSD",1756981986147,0.00521,111130.0,111120.0,0.52793395]
["bitfinex","BTCUSD",1756981986391,0.00821,111130.0,111120.0,0.52793395]
["bitfinex","BTCUSD",1756981987036,0.56892199,111130.0,111120.0,0.52793395]
["bitfinex","BTCUSD",1756981989675,0.74889139,111130.0,111120.0,0.51893467]
["bitfinex","BTCUSD",1756981989896,0.74889139,111130.0,111120.0,0.49190159]
["bitfinex","BTCUSD",1756981990113,0.74889139,111130.0,111120.0,0.31191599]
["bitfinex","BTCUSD",1756981990538,0.74889139,111130.0,111120.0,0.24271599]
["bitfinex","BTCUSD",1756981990737,0.76833306,111130.0,111120.0,0.24271599]
["bitfinex","BTCUSD",1756981991652,0.76833306,111130.0,111120.0,0.09191599]
["bitfinex","BTCUSD",1756981991880,0.76833306,111130.0,111120.0,0.24271599]
["bitfinex","BTCUSD",1756981992127,0.76833497,111130.0,111120.0,0.24271599]
["bitfinex","BTCUSD",1756981993346,0.76833497,111130.0,111120.0,0.42270159]
["bitfinex","BTCUSD",1756981993555,0.56892199,111130.0,111120.0,0.42270159]
["bitfinex","BTCUSD",1756981994755,0.74889139,111130.0,111120.0,0.42270159]
["bitfinex","BTCUSD",1756982000842,0.56892199,111130.0,111120.0,0.42270159]
["bitfinex","BTCUSD",1756982001067,0.56892199,111130.0,111120.0,0.42471159]
["bitfinex","BTCUSD",1756982001687,0.00516,111130.0,111120.0,0.42471159]
["bitfinex","BTCUSD",1756982001890,0.003,111130.0,111120.0,0.42776159]
["bitfinex","BTCUSD",1756982002080,0.003,111130.0,111120.0,0.45480837]
["bitfinex","BTCUSD",1756982002701,0.42038207,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1756982002893,0.42038207,111140.0,111130.0,0.343335]
["bitfinex","BTCUSD",1756982003109,0.42038207,111140.0,111130.0,0.34109539]
["bitfinex","BTCUSD",1756982003701,0.42247207,111140.0,111130.0,0.34109539]
["bitfinex","BTCUSD",1756982004110,0.42547207,111140.0,111130.0,0.34109539]
["bitfinex","BTCUSD",1756982006083,1.02894735,111140.0,111130.0,0.49185539]
["bitfinex","BTCUSD",1756982006292,1.02894735,111140.0,111130.0,0.49054433]
["bitfinex","BTCUSD",1756982006978,1.02894735,111140.0,111130.0,0.33978433]
["bitfinex","BTCUSD",1756982007157,1.02894735,111140.0,111130.0,0.49054433]
["bitfinex","BTCUSD",1756982010119,0.18818321,111140.0,111130.0,0.49255433]
["bitfinex","BTCUSD",1756982010362,1.02894735,111140.0,111130.0,0.49255433]
["bitfinex","BTCUSD",1756982010583,1.02894735,111140.0,111130.0,0.49054433]
["bitfinex","BTCUSD",1756982011307,1.02894735,111140.0,111130.0,0.49255433]
["bitfinex","BTCUSD",1756982011538,1.02894735,111140.0,111130.0,0.49054433]
["bitfinex","BTCUSD",1756982011728,1.02894735,111140.0,111130.0,0.33978433]
["bitfinex","BTCUSD",1756982011882,1.02894735,111140.0,111130.0,0.49254433]
["bitfinex","BTCUSD",1756982012304,1.02894735,111140.0,111130.0,0.49455433]
["bitfinex","BTCUSD",1756982013710,1.02894735,111140.0,111130.0,0.49254433]
["bitfinex","BTCUSD",1756982014159,1.02894735,111140.0,111130.0,0.16181493]
["bitfinex","BTCUSD",1756982014326,1.02894735,111140.0,111130.0,0.49254433]
["bitfinex","BTCUSD",1756982014536,1.02894735,111140.0,111130.0,0.31257493]
["bitfinex","BTCUSD",1756982016453,1.04838285,111140.0,111130.0,0.09261493]
["bitfinex","BTCUSD",1756982016635,1.04838285,111140.0,111130.0,0.24337493]
["bitfinex","BTCUSD",1756982017174,1.61952492,111140.0,111130.0,0.09261493]
["bitfinex","BTCUSD",1756982017387,1.71144091,111140.0,111130.0,0.24337493]
["bitfinex","BTCUSD",1756982017598,1.7384918,111140.0,111130.0,0.00069894]
["bitfinex","BTCUSD",1756982017821,2.0784918,111140.0,111130.0,0.00069894]
["bitfinex","BTCUSD",1756982018039,2.12534628,111140.0,111130.0,0.00069894]
["bitfinex","BTCUSD",1756982019728,2.12234628,111140.0,111130.0,0.00069894]
["bitfinex","BTCUSD",1756982020154,2.12434628,111140.0,111130.0,0.00069894]
["bitfinex","BTCUSD",1756982021777,1.97358628,111140.0,111130.0,0.00069894]
["bitfinex","BTCUSD",1756982021956,2.12434628,111140.0,111130.0,0.00069891]
["bitfinex","BTCUSD",1756982027455,3.38549249,111140.0,111130.0,0.00069891]
["bitfinex","BTCUSD",1756982027714,3.44377093,111140.0,111130.0,0.00069891]
["bitfinex","BTCUSD",1756982027929,2.15679766,111140.0,111130.0,0.00069891]
["bitfinex","BTCUSD",1756982028157,2.00603766,111140.0,111130.0,0.00069891]
["bitfinex","BTCUSD",1756982028376,2.04233167,111140.0,111130.0,0.00069891]
["bitfinex","BTCUSD",1756982028832,1.89157167,111140.0,111130.0,0.00069891]
["bitfinex","BTCUSD",1756982029042,2.04233167,111140.0,111130.0,0.00069891]
["bitfinex","BTCUSD",1756982031880,0.78118546,111140.0,111130.0,0.00069891]
["bitfinex","BTCUSD",1756982032110,2.10179628,111140.0,111130.0,0.00069891]
["bitfinex","BTCUSD",1756982038352,2.13424766,111140.0,111130.0,0.00069891]
["bitfinex","BTCUSD",1756982040526,2.04233167,111140.0,111130.0,0.00069891]
["bitfinex","BTCUSD",1756982041171,2.03919167,111140.0,111130.0,0.00282891]
["bitfinex","BTCUSD",1756982041391,1.58635822,111140.0,111130.0,0.00282891]
["bitfinex","BTCUSD",1756982041896,1.58955822,111140.0,111130.0,0.00282891]
["bitfinex","BTCUSD",1756982042342,2.00994029,111140.0,111130.0,0.00282891]
["bitfinex","BTCUSD",1756982043338,2.04239167,111140.0,111130.0,0.00282891]
["bitfinex","BTCUSD",1756982043768,2.04239167,111140.0,111130.0,0.00069891]
["bitfinex","BTCUSD",1756982046029,0.78124546,111140.0,111130.0,0.00069891]
["bitfinex","BTCUSD",1756982046227,2.01808719,111140.0,111130.0,0.00069891]
["bitfinex","BTCUSD",1756982046699,2.11000318,111140.0,111130.0,0.00069891]
["bitfinex","BTCUSD",1756982047241,2.16704072,111140.0,111130.0,0.00069891]
["bitfinex","BTCUSD",1756982048655,2.16704122,111140.0,111130.0,0.00069891]
["bitfinex","BTCUSD",1756982049320,1.92436523,111140.0,111130.0,0.00069891]
["bitfinex","BTCUSD",1756982049559,2.07512523,111140.0,111130.0,0.00274891]
["bitfinex","BTCUSD",1756982050059,2.07512523,111140.0,111130.0,0.00069891]
["bitfinex","BTCUSD",1756982050625,1.92436523,111140.0,111130.0,0.00069891]
["bitfinex","BTCUSD",1756982050834,2.07512523,111140.0,111130.0,0.00069891]
["bitfinex","BTCUSD",1756982051622,0.68127305,111140.0,111130.0,0.0979049]
["bitfinex","BTCUSD",1756982051851,0.67313685,111140.0,111130.0,0.10015451]
["bitfinex","BTCUSD",1756982052106,1.09351892,111140.0,111130.0,0.28012391]
["bitfinex","BTCUSD",1756982052319,1.06646803,111140.0,111130.0,0.2778743]
["bitfinex","BTCUSD",1756982052994,1.04215285,111140.0,111130.0,0.2778743]
["bitfinex","BTCUSD",1756982053180,1.04215285,111140.0,111130.0,0.27787429]
["bitfinex","BTCUSD",1756982054918,0.20138871,111140.0,111130.0,0.27787429]
["bitfinex","BTCUSD",1756982055055,1.04215285,111140.0,111130.0,0.27787429]
["bitfinex","BTCUSD",1756982056077,1.04215285,111140.0,111130.0,0.09790489]
["bitfinex","BTCUSD",1756982056448,1.04215285,111140.0,111130.0,0.1001545]
["bitfinex","BTCUSD",1756982057374,1.04215285,111140.0,111130.0,0.2801239]
["bitfinex","BTCUSD",1756982057574,0.86219964,111140.0,111130.0,0.42859428]
["bitfinex","BTCUSD",1756982057998,0.44181757,111140.0,111130.0,0.42859428]
["bitfinex","BTCUSD",1756982058407,0.62177078,111140.0,111130.0,0.42859428]
["bitfinex","BTCUSD",1756982058617,0.62177078,111140.0,111130.0,0.42859427]
["bitfinex","BTCUSD",1756982059303,0.61977078,111140.0,111130.0,0.42859427]
["bitfinex","BTCUSD",1756982061192,0.17995321,111140.0,111130.0,0.42859427]
["bitfinex","BTCUSD",1756982061392,0.60033528,111140.0,111130.0,0.42859427]
["bitfinex","BTCUSD",1756982061532,0.74034625,111140.0,111130.0,0.42859427]
["bitfinex","BTCUSD",1756982061724,0.56039304,111140.0,111130.0,0.42859426]
["bitfinex","BTCUSD",1756982062374,1.09878932,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1756982062747,1.11820601,111150.0,111140.0,0.09790485]
["bitfinex","BTCUSD",1756982062871,1.11820601,111150.0,111140.0,0.09466485]
["bitfinex","BTCUSD",1756982063074,1.12028601,111150.0,111140.0,0.09466485]
["bitfinex","BTCUSD",1756982063934,0.55989297,111150.0,111140.0,0.09466485]
["bitfinex","BTCUSD",1756982064152,1.12344601,111150.0,111140.0,0.09466485]
["bitfinex","BTCUSD",1756982064554,1.12028601,111150.0,111140.0,0.09466485]
["bitfinex","BTCUSD",1756982065839,1.27100601,111150.0,111140.0,0.09466485]
["bitfinex","BTCUSD",1756982066255,1.27416601,111150.0,111140.0,0.09466485]
["bitfinex","BTCUSD",1756982069802,0.71377297,111150.0,111140.0,0.09466485]
["bitfinex","BTCUSD",1756982070016,1.27416601,111150.0,111140.0,0.09466485]
["bitfinex","BTCUSD",1756982070624,1.27412601,111150.0,111140.0,0.09466485]
["bitfinex","BTCUSD",1756982072646,1.27412601,111150.0,111140.0,0.09261485]
["bitfinex","BTCUSD",1756982075462,1.12344601,111150.0,111140.0,0.09261485]
["bitfinex","BTCUSD",1756982075898,1.12344601,111150.0,111140.0,0.09466485]
["bitfinex","BTCUSD",1756982076340,1.12344601,111150.0,111140.0,0.09261485]
["bitfinex","BTCUSD",1756982077972,1.12344601,111150.0,111140.0,0.24329485]
["bitfinex","BTCUSD",1756982078173,1.12344601,111150.0,111140.0,0.24329484]
["bitfinex","BTCUSD",1756982078810,1.12344601,111150.0,111140.0,0.09261484]
["bitfinex","BTCUSD",1756982078962,1.12344601,111150.0,111140.0,0.24329484]
["bitfinex","BTCUSD",1756982080397,1.12344601,111150.0,111140.0,0.09261484]
["bitfinex","BTCUSD",1756982080398,1.27412601,111150.0,111140.0,0.09261484]
["bitfinex","BTCUSD",1756982082877,1.27412601,111150.0,111140.0,0.09465484]
["bitfinex","BTCUSD",1756982083250,1.12344601,111150.0,111140.0,0.09465484]
["bitfinex","BTCUSD",1756982083667,1.12028601,111150.0,111140.0,0.09465484]
["bitfinex","BTCUSD",1756982084279,1.12321601,111150.0,111140.0,0.09465484]
["bitfinex","BTCUSD",1756982084668,1.12028601,111150.0,111140.0,0.09465484]
["bitfinex","BTCUSD",1756982085123,0.55781297,111150.0,111140.0,0.09776484]
["bitfinex","BTCUSD",1756982085341,1.12031601,111150.0,111140.0,0.09465484]
["bitfinex","BTCUSD",1756982085572,1.12324601,111150.0,111140.0,0.09465484]
["bitfinex","BTCUSD",1756982086699,1.11820601,111150.0,111140.0,0.09465484]
["bitfinex","BTCUSD",1756982086903,1.11820601,111150.0,111140.0,0.09776484]
["bitfinex","BTCUSD",1756982087565,1.12031601,111150.0,111140.0,0.09465484]
["bitfinex","BTCUSD",1756982087814,1.12031601,111150.0,111140.0,0.09465483]
["bitfinex","BTCUSD",1756982092200,1.11820601,111150.0,111140.0,0.09776483]
["bitfinex","BTCUSD",1756982093485,1.12031601,111150.0,111140.0,0.09465483]
["bitfinex","BTCUSD",1756982093705,1.12324601,111150.0,111140.0,0.09465483]
["bitfinex","BTCUSD",1756982097830,1.12031601,111150.0,111140.0,0.09465483]
["bitfinex","BTCUSD",1756982099560,1.12324601,111150.0,111140.0,0.09465483]
["bitfinex","BTCUSD",1756982100459,0.01988636,111150.0,111140.0,0.32280887]
["bitfinex","BTCUSD",1756982100667,0.19982338,111150.0,111140.0,0.27771803]
["bitfinex","BTCUSD",1756982100864,0.01988636,111150.0,111140.0,0.27771802]
["bitfinex","BTCUSD",1756982101160,0.19982338,111150.0,111140.0,0.27771802]
["bitfinex","BTCUSD",1756982101595,0.76021642,111150.0,111140.0,0.27771802]
["bitfinex","BTCUSD",1756982101809,0.76021642,111150.0,111140.0,0.27871802]
["bitfinex","BTCUSD",1756982102231,0.76021642,111150.0,111140.0,0.27871801]
["bitfinex","BTCUSD",1756982102445,0.76232642,111150.0,111140.0,0.27560801]
["bitfinex","BTCUSD",1756982102861,0.76232642,111150.0,111140.0,0.27660801]
["bitfinex","BTCUSD",1756982103105,0.76232642,111150.0,111140.0,0.30365222]
["bitfinex","BTCUSD",1756982104720,0.76232642,111150.0,111140.0,0.30365221]
["bitfinex","BTCUSD",1756982104923,0.5802794,111150.0,111140.0,0.30676221]
["bitfinex","BTCUSD",1756982105144,0.01988636,111150.0,111140.0,0.30676221]
["bitfinex","BTCUSD",1756982105389,0.56086271,111150.0,111140.0,0.30676221]
["bitfinex","BTCUSD",1756982106361,0.74079973,111150.0,111140.0,0.4573622]
["bitfinex","BTCUSD",1756982107211,0.74079973,111150.0,111140.0,0.4542522]
["bitfinex","BTCUSD",1756982107430,0.74290973,111150.0,111140.0,0.4542522]
["bitfinex","BTCUSD",1756982107641,0.74290973,111150.0,111140.0,0.45425219]
["bitfinex","BTCUSD",1756982108666,0.56086271,111150.0,111140.0,0.45736219]
["bitfinex","BTCUSD",1756982108819,0.56086271,111150.0,111140.0,0.45736218]
["bitfinex","BTCUSD",1756982110323,0.00046967,111150.0,111140.0,0.45736218]
["bitfinex","BTCUSD",1756982111437,0.00046967,111150.0,111140.0,0.45736217]
["bitfinex","BTCUSD",1756982111901,0.00046967,111150.0,111140.0,1.01775521]
["bitfinex","BTCUSD",1756982112132,0.00046967,111150.0,111140.0,1.03869401]
["bitfinex","BTCUSD",1756982112345,0.00046967,111150.0,111140.0,1.038694]
["bitfinex","BTCUSD",1756982112561,0.00046967,111150.0,111140.0,0.87830095]
["bitfinex","BTCUSD",1756982113049,0.00046967,111150.0,111140.0,0.87830094]
["bitfinex","BTCUSD",1756982113672,0.00046967,111150.0,111140.0,1.43869398]
["bitfinex","BTCUSD",1756982113878,0.00046967,111150.0,111140.0,1.43869396]
["bitfinex","BTCUSD",1756982114316,0.00046967,111150.0,111140.0,0.87830092]
["bitfinex","BTCUSD",1756982114688,0.00046967,111150.0,111140.0,0.87830091]
["bitfinex","BTCUSD",1756982115310,0.00046967,111150.0,111140.0,0.72770091]
["bitfinex","BTCUSD",1756982115516,0.00046967,111150.0,111140.0,0.87830091]
["bitfinex","BTCUSD",1756982118525,0.00046967,111150.0,111140.0,0.72770091]
["bitfinex","BTCUSD",1756982118680,0.00046967,111150.0,111140.0,0.87826091]
["bitfinex","BTCUSD",1756982118885,0.00046967,111150.0,111140.0,0.8782609]
["bitfinex","BTCUSD",1756982120543,0.00046967,111150.0,111140.0,0.7277009]
["bitfinex","BTCUSD",1756982120750,0.00046967,111150.0,111140.0,0.8782609]
["bitfinex","BTCUSD",1756982121614,0.00046967,111150.0,111140.0,1.29835299]
["bitfinex","BTCUSD",1756982122274,0.00046967,111150.0,111140.0,1.29835298]
["bitfinex","BTCUSD",1756982123152,0.00046967,111150.0,111140.0,2.08296507]
["bitfinex","BTCUSD",1756982123363,0.00046967,111150.0,111140.0,2.08296506]
["bitfinex","BTCUSD",1756982123580,0.00046967,111150.0,111140.0,2.12349501]
["bitfinex","BTCUSD",1756982123732,0.00046967,111150.0,111140.0,2.123495]
["bitfinex","BTCUSD",1756982124302,0.00046967,111150.0,111140.0,1.28331082]
["bitfinex","BTCUSD",1756982124526,0.00046967,111150.0,111140.0,2.123495]
["bitfinex","BTCUSD",1756982125571,0.00046967,111150.0,111140.0,1.97293499]
["bitfinex","BTCUSD",1756982125781,0.00046967,111150.0,111140.0,2.12349499]
["bitfinex","BTCUSD",1756982125988,0.00046967,111150.0,111140.0,1.13275081]
["bitfinex","BTCUSD",1756982126187,0.00046967,111150.0,111140.0,2.12349499]
["bitfinex","BTCUSD",1756982128705,0.00046967,111150.0,111140.0,1.97293499]
["bitfinex","BTCUSD",1756982129179,0.00046967,111150.0,111140.0,2.12345499]
["bitfinex","BTCUSD",1756982130205,0.00046967,111150.0,111140.0,1.13275081]
["bitfinex","BTCUSD",1756982130373,0.00046967,111150.0,111140.0,2.12345498]
["bitfinex","BTCUSD",1756982132556,0.00046967,111150.0,111140.0,1.97293498]
["bitfinex","BTCUSD",1756982132743,0.00046967,111150.0,111140.0,2.12345498]
["bitfinex","BTCUSD",1756982137058,0.00046967,111150.0,111140.0,2.38625498]
["bitfinex","BTCUSD",1756982137329,0.00046967,111150.0,111140.0,2.38625497]
["bitfinex","BTCUSD",1756982138984,0.00046967,111150.0,111140.0,1.39555079]
["bitfinex","BTCUSD",1756982139210,0.00046967,111150.0,111140.0,1.54607079]
["bitfinex","BTCUSD",1756982139438,0.00046967,111150.0,111140.0,1.96616288]
["bitfinex","BTCUSD",1756982140339,0.00046967,111150.0,111140.0,2.38625497]
["bitfinex","BTCUSD",1756982140779,0.00046967,111150.0,111140.0,1.54607079]
["bitfinex","BTCUSD",1756982141014,0.00046967,111150.0,111140.0,2.38625497]
["bitfinex","BTCUSD",1756982141235,0.00046967,111150.0,111140.0,2.34572502]
["bitfinex","BTCUSD",1756982141684,0.00046967,111150.0,111140.0,2.34572501]
["bitfinex","BTCUSD",1756982145489,0.00046967,111150.0,111140.0,2.08292501]
["bitfinex","BTCUSD",1756982145692,0.00046967,111150.0,111140.0,2.13292501]
["bitfinex","BTCUSD",1756982148252,0.00046967,111150.0,111140.0,1.29274083]
["bitfinex","BTCUSD",1756982148498,0.42029209,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1756982148711,0.42029209,111190.0,111180.0,0.49487164]
["bitfinex","BTCUSD",1756982148712,0.42547665,111190.0,111180.0,0.49487164]
["bitfinex","BTCUSD",1756982148928,0.42547665,111190.0,111180.0,0.49262304]
["bitfinex","BTCUSD",1756982149147,0.42547665,111190.0,111180.0,0.49298304]
["bitfinex","BTCUSD",1756982149365,1.02544103,111190.0,111180.0,0.34166304]
["bitfinex","BTCUSD",1756982149582,1.02544103,111190.0,111180.0,0.49314304]
["bitfinex","BTCUSD",1756982150251,1.02944103,111190.0,111180.0,0.49314303]
["bitfinex","BTCUSD",1756982150471,1.04886036,111190.0,111180.0,0.49314303]
["bitfinex","BTCUSD",1756982151192,0.20867618,111190.0,111180.0,0.49314303]
["bitfinex","BTCUSD",1756982151377,1.04986197,111190.0,111180.0,0.34166303]
["bitfinex","BTCUSD",1756982151597,1.04986197,111190.0,111180.0,0.49326303]
["bitfinex","BTCUSD",1756982152031,1.04486197,111190.0,111180.0,0.49326303]
["bitfinex","BTCUSD",1756982152259,1.04486095,111190.0,111180.0,0.49326303]
["bitfinex","BTCUSD",1756982152485,1.04986095,111190.0,111180.0,0.49326303]
["bitfinex","BTCUSD",1756982152698,1.04586095,111190.0,111180.0,0.49326303]
["bitfinex","BTCUSD",1756982152904,1.04486095,111190.0,111180.0,0.49326303]
["bitfinex","BTCUSD",1756982153259,1.04886095,111190.0,111180.0,0.49326303]
["bitfinex","BTCUSD",1756982153660,1.04886095,111190.0,111180.0,0.31337457]
["bitfinex","BTCUSD",1756982153866,1.04886095,111190.0,111180.0,0.49326303]
["bitfinex","BTCUSD",1756982154320,1.0488626,111190.0,111180.0,0.31333457]
["bitfinex","BTCUSD",1756982154524,1.0488626,111190.0,111180.0,0.49322303]
["bitfinex","BTCUSD",1756982154697,1.0498626,111190.0,111180.0,0.49322302]
["bitfinex","BTCUSD",1756982155056,1.0498626,111190.0,111180.0,0.31333456]
["bitfinex","BTCUSD",1756982155708,1.0498626,111190.0,111180.0,0.49322302]
["bitfinex","BTCUSD",1756982156170,1.0498626,111190.0,111180.0,0.31333456]
["bitfinex","BTCUSD",1756982156575,1.0498626,111190.0,111180.0,0.31329456]
["bitfinex","BTCUSD",1756982157480,0.20967842,111190.0,111180.0,0.49318302]
["bitfinex","BTCUSD",1756982157710,0.42749665,111190.0,111180.0,0.49534302]
["bitfinex","BTCUSD",1756982158348,0.00938456,111190.0,111180.0,0.49534302]
["bitfinex","BTCUSD",1756982158568,0.00428456,111190.0,111180.0,0.49850302]
["bitfinex","BTCUSD",1756982158800,0.00740456,111190.0,111180.0,0.49534301]
["bitfinex","BTCUSD",1756982159019,0.42749665,111190.0,111180.0,0.49534301]
["bitfinex","BTCUSD",1756982159245,0.61034894,111190.0,111180.0,0.49534301]
["bitfinex","BTCUSD",1756982160132,0.43047665,111190.0,111180.0,0.49534301]
["bitfinex","BTCUSD",1756982160345,0.42749665,111190.0,111180.0,0.49534301]
["bitfinex","BTCUSD",1756982160532,0.60934894,111190.0,111180.0,0.49534301]
["bitfinex","BTCUSD",1756982160831,0.42947665,111190.0,111180.0,0.49534301]
["bitfinex","BTCUSD",1756982161171,0.43047665,111190.0,111180.0,0.49534301]
["bitfinex","BTCUSD",1756982163614,0.61034894,111190.0,111180.0,0.493183]
["bitfinex","BTCUSD",1756982163831,1.03044103,111190.0,111180.0,0.16177454]
["bitfinex","BTCUSD",1756982164061,1.03044103,111190.0,111180.0,0.31445454]
["bitfinex","BTCUSD",1756982164982,0.19025685,111190.0,111180.0,0.494343]
["bitfinex","BTCUSD",1756982165201,1.03044103,111190.0,111180.0,0.31445454]
["bitfinex","BTCUSD",1756982167385,1.03044103,111190.0,111180.0,0.494343]
["bitfinex","BTCUSD",1756982167586,1.03044103,111190.0,111180.0,0.31445454]
["bitfinex","BTCUSD",1756982167798,1.03044103,111190.0,111180.0,0.31461454]
["bitfinex","BTCUSD",1756982169742,1.03044103,111190.0,111180.0,0.31461453]
["bitfinex","BTCUSD",1756982170145,1.03044103,111190.0,111180.0,0.31453453]
["bitfinex","BTCUSD",1756982170366,1.3898812,111190.0,111180.0,0.31453453]
["bitfinex","BTCUSD",1756982171041,1.41691891,111190.0,111180.0,0.16177453]
["bitfinex","BTCUSD",1756982171261,1.41691891,111190.0,111180.0,0.31449453]
["bitfinex","BTCUSD",1756982171481,1.41691891,111190.0,111180.0,0.15341854]
["bitfinex","BTCUSD",1756982171482,1.837011,111190.0,111180.0,0.15341854]
["bitfinex","BTCUSD",1756982171901,1.41691891,111190.0,111180.0,0.15341854]
["bitfinex","BTCUSD",1756982172681,1.5088349,111190.0,111180.0,0.00069854]
["bitfinex","BTCUSD",1756982172902,3.51976482,111190.0,111180.0,0.00069854]
["bitfinex","BTCUSD",1756982173123,3.55910828,111190.0,111180.0,0.00069854]
["bitfinex","BTCUSD",1756982173353,2.09704601,111190.0,111180.0,0.00069854]
["bitfinex","BTCUSD",1756982173568,2.23358005,111190.0,111180.0,0.00069854]
["bitfinex","BTCUSD",1756982173994,2.28217595,111190.0,111180.0,0.00069854]
["bitfinex","BTCUSD",1756982175113,2.12941595,111190.0,111180.0,0.00069854]
["bitfinex","BTCUSD",1756982175321,2.28233595,111190.0,111180.0,0.00069854]
["bitfinex","BTCUSD",1756982175548,2.14182406,111190.0,111180.0,0.00069854]
["bitfinex","BTCUSD",1756982177074,1.98890406,111190.0,111180.0,0.00069854]
["bitfinex","BTCUSD",1756982177280,2.14218406,111190.0,111180.0,0.00069854]
["bitfinex","BTCUSD",1756982177930,1.9696166,111190.0,111180.0,0.00069854]
["bitfinex","BTCUSD",1756982178123,2.1228966,111190.0,111180.0,0.00069854]
["bitfinex","BTCUSD",1756982178337,2.14713546,111190.0,111180.0,0.00069854]
["bitfinex","BTCUSD",1756982178576,2.23905145,111190.0,111180.0,0.00069854]
["bitfinex","BTCUSD",1756982178871,2.23901145,111190.0,111180.0,0.00069854]
["bitfinex","BTCUSD",1756982179461,2.08577145,111190.0,111180.0,0.00069854]
["bitfinex","BTCUSD",1756982179668,2.23901145,111190.0,111180.0,0.00069854]
["bitfinex","BTCUSD",1756982180122,2.1386198,111190.0,111180.0,0.00069854]
["bitfinex","BTCUSD",1756982181341,2.10624986,111190.0,111180.0,0.00069854]
["bitfinex","BTCUSD",1756982181582,2.08360986,111190.0,111180.0,0.00069854]
["bitfinex","BTCUSD",1756982181789,1.93040986,111190.0,111180.0,0.00069854]
["bitfinex","BTCUSD",1756982182011,2.08352986,111190.0,111180.0,0.00069854]
["bitfinex","BTCUSD",1756982182194,2.17544585,111190.0,111180.0,0.00069854]
["bitfinex","BTCUSD",1756982183647,1.4754879,111190.0,111180.0,0.00069854]
["bitfinex","BTCUSD",1756982183845,1.52879666,111190.0,111180.0,0.00069854]
["bitfinex","BTCUSD",1756982184072,2.21521948,111190.0,111180.0,0.00069854]
["bitfinex","BTCUSD",1756982186316,2.18944154,111190.0,111180.0,0.00069854]
["bitfinex","BTCUSD",1756982188424,2.03632154,111190.0,111180.0,0.00069854]
["bitfinex","BTCUSD",1756982188672,2.18932154,111190.0,111180.0,0.00069854]
["bitfinex","BTCUSD",1756982189575,2.16508268,111190.0,111180.0,0.00069854]
["bitfinex","BTCUSD",1756982190220,2.16504268,111190.0,111180.0,0.00069854]
["bitfinex","BTCUSD",1756982191033,1.60468436,111190.0,111180.0,0.00069854]
["bitfinex","BTCUSD",1756982191703,1.39991356,111190.0,111180.0,0.00273854]
["bitfinex","BTCUSD",1756982191900,1.42413743,111190.0,111180.0,0.00273854]
["bitfinex","BTCUSD",1756982192147,1.42413743,111190.0,111180.0,0.00069854]
["bitfinex","BTCUSD",1756982192372,1.39991356,111190.0,111180.0,0.00069854]
["bitfinex","BTCUSD",1756982192583,1.24699356,111190.0,111180.0,0.00069854]
["bitfinex","BTCUSD",1756982192784,1.33890955,111190.0,111180.0,0.00069854]
["bitfinex","BTCUSD",1756982192992,1.49182955,111190.0,111180.0,0.00069854]
["bitfinex","BTCUSD",1756982194037,1.33890955,111190.0,111180.0,0.00069854]
["bitfinex","BTCUSD",1756982194273,1.54042545,111190.0,111180.0,0.00069854]
["bitfinex","BTCUSD",1756982197372,1.54674126,111190.0,111180.0,0.00069854]
["bitfinex","BTCUSD",1756982197613,1.51437132,111190.0,111180.0,0.00069854]
["bitfinex","BTCUSD",1756982198002,1.42245533,111190.0,111180.0,0.00069854]
["bitfinex","BTCUSD",1756982198416,1.43930331,111190.0,111180.0,0.00069854]
["bitfinex","BTCUSD",1756982199676,1.43933283,111190.0,111180.0,0.00069854]
["bitfinex","BTCUSD",1756982199881,1.43913283,111190.0,111180.0,0.00069854]
["bitfinex","BTCUSD",1756982200313,1.39053693,111190.0,111180.0,0.00069854]
["bitfinex","BTCUSD",1756982200520,1.48245292,111190.0,111180.0,0.00069854]
["bitfinex","BTCUSD",1756982201385,1.54746115,111190.0,111180.0,0.00069854]
["bitfinex","BTCUSD",1756982202348,0.17990465,111170.0,111160.0,0.00309]
["bitfinex","BTCUSD",1756982202553,0.96903569,111170.0,111160.0,0.00309]
["bitfinex","BTCUSD",1756982202759,0.96903569,111170.0,111160.0,0.00525]
["bitfinex","BTCUSD",1756982203372,0.99607976,111170.0,111160.0,0.00525]
["bitfinex","BTCUSD",1756982203744,1.09014575,111170.0,111160.0,0.00216]
["bitfinex","BTCUSD",1756982204212,1.08899575,111170.0,111160.0,0.00216]
["bitfinex","BTCUSD",1756982204443,1.08999575,111170.0,111160.0,0.00216]
["bitfinex","BTCUSD",1756982204647,0.53182743,111170.0,111160.0,0.00216]
["bitfinex","BTCUSD",1756982204821,1.09507575,111170.0,111160.0,0.00216]
["bitfinex","BTCUSD",1756982205230,1.08999575,111170.0,111160.0,0.00216]
["bitfinex","BTCUSD",1756982205436,1.08999575,111170.0,111160.0,0.00533]
["bitfinex","BTCUSD",1756982206063,1.09507575,111170.0,111160.0,0.00216]
["bitfinex","BTCUSD",1756982207285,0.51992083,111160.0,111150.0,0.00317]
["bitfinex","BTCUSD",1756982207694,0.51992083,111160.0,111150.0,0.09508599]
["bitfinex","BTCUSD",1756982207695,1.81247764,111160.0,111150.0,0.09508599]
["bitfinex","BTCUSD",1756982207880,1.83952344,111160.0,111150.0,0.09724599]
["bitfinex","BTCUSD",1756982208330,1.68704344,111160.0,111150.0,0.09724599]
["bitfinex","BTCUSD",1756982208462,1.83952344,111160.0,111150.0,0.09724599]
["bitfinex","BTCUSD",1756982210207,1.78403943,111160.0,111150.0,0.00216]
["bitfinex","BTCUSD",1756982210614,1.78110943,111160.0,111150.0,0.00216]
["bitfinex","BTCUSD",1756982211381,1.77895943,111160.0,111150.0,0.00533]
["bitfinex","BTCUSD",1756982212218,1.93135943,111160.0,111150.0,0.00533]
["bitfinex","BTCUSD",1756982212516,0.51993702,111150.0,111140.0,0.00317]
["bitfinex","BTCUSD",1756982212717,1.09969551,111150.0,111140.0,0.09508599]
["bitfinex","BTCUSD",1756982212844,1.09969551,111150.0,111140.0,0.09724599]
["bitfinex","BTCUSD",1756982213519,1.09970892,111150.0,111140.0,0.09724599]
["bitfinex","BTCUSD",1756982213718,1.12675626,111150.0,111140.0,0.09724599]
["bitfinex","BTCUSD",1756982213938,1.12684077,111150.0,111140.0,0.09724599]
["bitfinex","BTCUSD",1756982214348,1.12784077,111150.0,111140.0,0.09724599]
["bitfinex","BTCUSD",1756982214755,1.13292077,111150.0,111140.0,0.09191599]
["bitfinex","BTCUSD",1756982215150,1.13392077,111150.0,111140.0,0.09191599]
["bitfinex","BTCUSD",1756982215370,1.12884077,111150.0,111140.0,0.09724599]
["bitfinex","BTCUSD",1756982215566,1.12684077,111150.0,111140.0,0.09724599]
["bitfinex","BTCUSD",1756982215976,1.12784077,111150.0,111140.0,0.09724599]
["bitfinex","BTCUSD",1756982216148,1.12884077,111150.0,111140.0,0.09724599]
["bitfinex","BTCUSD",1756982216562,1.13099077,111150.0,111140.0,0.09407599]
["bitfinex","BTCUSD",1756982217158,1.12884077,111150.0,111140.0,0.09407599]
["bitfinex","BTCUSD",1756982217408,1.12884077,111150.0,111140.0,0.09724599]
["bitfinex","BTCUSD",1756982223975,1.13099077,111150.0,111140.0,0.09407599]
["bitfinex","BTCUSD",1756982225339,1.11153719,111150.0,111140.0,0.09407599]
["bitfinex","BTCUSD",1756982228253,1.10938719,111150.0,111140.0,0.09724599]
["bitfinex","BTCUSD",1756982230747,1.10938719,111150.0,111140.0,0.24920599]
["bitfinex","BTCUSD",1756982231168,0.54906887,111150.0,111140.0,0.24918599]
["bitfinex","BTCUSD",1756982232254,0.54906887,111150.0,111140.0,0.4291392]
["bitfinex","BTCUSD",1756982233679,0.59029236,111150.0,111140.0,0.4291392]
["bitfinex","BTCUSD",1756982236757,0.41035534,111150.0,111140.0,0.4291392]
["bitfinex","BTCUSD",1756982236966,0.59029236,111150.0,111140.0,0.4290192]
["bitfinex","BTCUSD",1756982238720,0.59029236,111150.0,111140.0,0.2772192]
["bitfinex","BTCUSD",1756982238908,0.59029236,111150.0,111140.0,0.4289392]
["bitfinex","BTCUSD",1756982240952,0.59029236,111150.0,111140.0,0.2772192]
["bitfinex","BTCUSD",1756982241193,0.59029236,111150.0,111140.0,0.4289392]
["bitfinex","BTCUSD",1756982242237,0.59029236,111150.0,111140.0,0.09726599]
["bitfinex","BTCUSD",1756982242452,0.59552236,111150.0,111140.0,0.24575599]
["bitfinex","BTCUSD",1756982242903,1.15584068,111150.0,111140.0,0.24355599]
["bitfinex","BTCUSD",1756982243105,1.17528463,111150.0,111140.0,0.24355599]
["bitfinex","BTCUSD",1756982243248,1.32696463,111150.0,111140.0,0.09191599]
["bitfinex","BTCUSD",1756982243465,1.18697971,111150.0,111140.0,0.09191599]
["bitfinex","BTCUSD",1756982244969,0.1799694,111130.0,111120.0,0.18317228]
["bitfinex","BTCUSD",1756982245169,0.1799694,111130.0,111120.0,0.27508827]
["bitfinex","BTCUSD",1756982245378,0.1799694,111130.0,111120.0,0.09716599]
["bitfinex","BTCUSD",1756982245617,0.9455328,111130.0,111120.0,0.09191599]
["bitfinex","BTCUSD",1756982245817,0.9455328,111130.0,111120.0,0.24355599]
["bitfinex","BTCUSD",1756982246172,0.99203151,111130.0,111120.0,0.09191599]
["bitfinex","BTCUSD",1756982246372,0.97258419,111130.0,111120.0,0.24455599]
["bitfinex","BTCUSD",1756982246810,0.97258419,111130.0,111120.0,0.24555599]
["bitfinex","BTCUSD",1756982247523,0.97258419,111130.0,111120.0,0.24551599]
["bitfinex","BTCUSD",1756982247779,0.99201616,111130.0,111120.0,0.24551599]
["bitfinex","BTCUSD",1756982248155,1.00092204,111130.0,111120.0,0.24551599]
["bitfinex","BTCUSD",1756982249550,0.98149007,111130.0,111120.0,0.24551599]
["bitfinex","BTCUSD",1756982249773,0.98149007,111130.0,111120.0,0.24351599]
["bitfinex","BTCUSD",1756982250566,1.07340606,111130.0,111120.0,0.24351599]
["bitfinex","BTCUSD",1756982250784,1.13309007,111130.0,111120.0,0.24351599]
["bitfinex","BTCUSD",1756982252389,0.56115667,111130.0,111120.0,0.24398507]
["bitfinex","BTCUSD",1756982252599,0.98149007,111130.0,111120.0,0.24604507]
["bitfinex","BTCUSD",1756982253142,0.98149007,111130.0,111120.0,0.24398507]
["bitfinex","BTCUSD",1756982255360,0.98149007,111130.0,111120.0,0.24604507]
["bitfinex","BTCUSD",1756982255887,0.98149007,111130.0,111120.0,0.24398507]
["bitfinex","BTCUSD",1756982256986,0.97626007,111130.0,111120.0,0.24923507]
["bitfinex","BTCUSD",1756982257206,0.55592667,111130.0,111120.0,0.42922067]
["bitfinex","BTCUSD",1756982257405,0.55592667,111130.0,111120.0,0.84955407]
["bitfinex","BTCUSD",1756982257568,0.55592667,111130.0,111120.0,0.66956847]
["bitfinex","BTCUSD",1756982258009,0.55592667,111130.0,111120.0,0.84955407]
["bitfinex","BTCUSD",1756982258225,0.55592667,111130.0,111120.0,0.42922067]
["bitfinex","BTCUSD",1756982258430,0.55592667,111130.0,111120.0,0.84955407]
["bitfinex","BTCUSD",1756982258837,0.55592667,111130.0,111120.0,0.42922067]
["bitfinex","BTCUSD",1756982259895,0.54702079,111130.0,111120.0,0.84955407]
["bitfinex","BTCUSD",1756982260728,0.55600217,111130.0,111120.0,0.84955407]
["bitfinex","BTCUSD",1756982261127,0.54702079,111130.0,111120.0,0.84955407]
["bitfinex","BTCUSD",1756982261538,0.54702079,111130.0,111120.0,0.66956847]
["bitfinex","BTCUSD",1756982261749,0.54702079,111130.0,111120.0,0.24923507]
["bitfinex","BTCUSD",1756982261967,0.54702079,111130.0,111120.0,0.42922067]
["bitfinex","BTCUSD",1756982262368,0.54702079,111130.0,111120.0,0.24923507]
["bitfinex","BTCUSD",1756982262826,0.55624596,111130.0,111120.0,0.24923507]
["bitfinex","BTCUSD",1756982264769,0.55624596,111130.0,111120.0,0.24604507]
["bitfinex","BTCUSD",1756982264966,0.55840596,111130.0,111120.0,0.24604507]
["bitfinex","BTCUSD",1756982265482,0.98194936,111130.0,111120.0,0.09238507]
["bitfinex","BTCUSD",1756982265688,0.56161596,111130.0,111120.0,0.24382507]
["bitfinex","BTCUSD",1756982265894,0.98194936,111130.0,111120.0,0.24382507]
["bitfinex","BTCUSD",1756982266276,0.98194936,111130.0,111120.0,0.24584507]
["bitfinex","BTCUSD",1756982266627,0.98194936,111130.0,111120.0,0.24382507]
["bitfinex","BTCUSD",1756982267830,0.98194936,111130.0,111120.0,0.24382509]
["bitfinex","BTCUSD",1756982268995,0.98194936,111130.0,111120.0,0.2438251]
["bitfinex","BTCUSD",1756982269403,0.56161596,111130.0,111120.0,0.2458451]
["bitfinex","BTCUSD",1756982269627,0.98194936,111130.0,111120.0,0.2458451]
["bitfinex","BTCUSD",1756982270890,0.98194936,111130.0,111120.0,0.0944051]
["bitfinex","BTCUSD",1756982271115,0.98194936,111130.0,111120.0,0.2457651]
["bitfinex","BTCUSD",1756982271786,0.55624596,111130.0,111120.0,0.2457651]
["bitfinex","BTCUSD",1756982271992,0.55624596,111130.0,111120.0,0.2488351]
["bitfinex","BTCUSD",1756982273027,0.97657936,111130.0,111120.0,0.2488351]
["bitfinex","BTCUSD",1756982274276,0.57568815,111130.0,111120.0,0.2488351]
["bitfinex","BTCUSD",1756982275691,0.57568815,111130.0,111120.0,0.2457651]
["bitfinex","BTCUSD",1756982276090,0.99602155,111130.0,111120.0,0.2457651]
["bitfinex","BTCUSD",1756982276498,0.99818155,111130.0,111120.0,0.2457651]
["bitfinex","BTCUSD",1756982280470,0.57784815,111130.0,111120.0,0.2457651]
["bitfinex","BTCUSD",1756982280666,0.99818155,111130.0,111120.0,0.2457651]
["bitfinex","BTCUSD",1756982281192,0.57568815,111130.0,111120.0,0.4257507]
["bitfinex","BTCUSD",1756982281426,0.99602155,111130.0,111120.0,0.4288207]
["bitfinex","BTCUSD",1756982281772,0.57568815,111130.0,111120.0,0.4288207]
["bitfinex","BTCUSD",1756982282391,0.23568815,111130.0,111120.0,0.4288207]
["bitfinex","BTCUSD",1756982282617,0.21624596,111130.0,111120.0,0.4288207]
["bitfinex","BTCUSD",1756982283787,0.21624596,111130.0,111120.0,0.2488351]
["bitfinex","BTCUSD",1756982284223,0.21840596,111130.0,111120.0,0.2457651]
["bitfinex","BTCUSD",1756982284413,0.22161596,111130.0,111120.0,0.2457651]
["bitfinex","BTCUSD",1756982285231,0.64194936,111130.0,111120.0,0.2457651]
["bitfinex","BTCUSD",1756982288303,0.22161596,111130.0,111120.0,0.2457651]
["bitfinex","BTCUSD",1756982288477,0.64194936,111130.0,111120.0,0.2457651]
["bitfinex","BTCUSD",1756982289923,0.22161596,111130.0,111120.0,0.2457651]
["bitfinex","BTCUSD",1756982292487,0.22161596,111130.0,111120.0,0.2437451]
["bitfinex","BTCUSD",1756982292709,0.64194936,111130.0,111120.0,0.2437451]
["bitfinex","BTCUSD",1756982293176,0.66140146,111130.0,111120.0,0.2437451]
["bitfinex","BTCUSD",1756982293395,0.64194936,111130.0,111120.0,0.24374511]
["bitfinex","BTCUSD",1756982299429,0.64194936,111130.0,111120.0,0.24350511]
["bitfinex","BTCUSD",1756982300073,0.64194936,111130.0,111120.0,0.09238511]
["bitfinex","BTCUSD",1756982300237,0.66140322,111130.0,111120.0,0.24350511]
["bitfinex","BTCUSD",1756982301209,0.24106982,111130.0,111120.0,0.24350511]
["bitfinex","BTCUSD",1756982301407,0.66140322,111130.0,111120.0,0.24350511]
["bitfinex","BTCUSD",1756982302381,0.24106982,111130.0,111120.0,0.24548511]
["bitfinex","BTCUSD",1756982302578,0.66140322,111130.0,111120.0,0.24548511]
["bitfinex","BTCUSD",1756982304909,0.24106982,111130.0,111120.0,0.24548511]
["bitfinex","BTCUSD",1756982305140,0.66140322,111130.0,111120.0,0.24548511]
["bitfinex","BTCUSD",1756982305541,0.24106982,111130.0,111120.0,0.24548511]
["bitfinex","BTCUSD",1756982316055,0.24106982,111130.0,111120.0,0.09436511]
["bitfinex","BTCUSD",1756982316243,0.24106982,111130.0,111120.0,0.24346511]
["bitfinex","BTCUSD",1756982316688,0.80155189,111130.0,111120.0,0.24346511]
["bitfinex","BTCUSD",1756982318323,0.24106982,111130.0,111120.0,0.24346511]
["bitfinex","BTCUSD",1756982318597,0.80155189,111130.0,111120.0,0.24346511]
["bitfinex","BTCUSD",1756982319953,0.80155189,111130.0,111120.0,0.24346512]
["bitfinex","BTCUSD",1756982321484,0.23569982,111130.0,111120.0,0.42846072]
["bitfinex","BTCUSD",1756982326907,0.23569982,111130.0,111120.0,0.42552072]
["bitfinex","BTCUSD",1756982327797,0.23776982,111130.0,111120.0,0.42552072]
["bitfinex","BTCUSD",1756982329305,0.23569982,111130.0,111120.0,0.42552072]
["bitfinex","BTCUSD",1756982329480,0.23569982,111130.0,111120.0,0.42846072]
["bitfinex","BTCUSD",1756982333020,0.22647465,111130.0,111120.0,0.42846072]
["bitfinex","BTCUSD",1756982334141,0.23548321,111130.0,111120.0,0.42846072]
["bitfinex","BTCUSD",1756982334357,0.23548321,111130.0,111120.0,0.42846073]
["bitfinex","BTCUSD",1756982334903,0.23548321,111130.0,111120.0,0.42552073]
["bitfinex","BTCUSD",1756982335149,0.24068321,111130.0,111120.0,0.09238513]
["bitfinex","BTCUSD",1756982335334,0.24068321,111130.0,111120.0,0.24346513]
["bitfinex","BTCUSD",1756982335586,0.80116528,111130.0,111120.0,0.24346513]
["bitfinex","BTCUSD",1756982338076,0.78171142,111130.0,111120.0,0.24346513]
["bitfinex","BTCUSD",1756982338909,0.22122935,111130.0,111120.0,0.24346513]
["bitfinex","BTCUSD",1756982339123,0.78171142,111130.0,111120.0,0.24346513]
["bitfinex","BTCUSD",1756982339556,0.78171142,111130.0,111120.0,0.24342513]
["bitfinex","BTCUSD",1756982341615,0.80116894,111130.0,111120.0,0.24342513]
["bitfinex","BTCUSD",1756982343406,0.80116894,111130.0,111120.0,0.24549513]
["bitfinex","BTCUSD",1756982345348,0.80116894,111130.0,111120.0,0.24342513]
["bitfinex","BTCUSD",1756982346717,0.80116894,111130.0,111120.0,0.09238513]
["bitfinex","BTCUSD",1756982346907,0.80116894,111130.0,111120.0,0.24342513]
["bitfinex","BTCUSD",1756982347058,0.80116894,111130.0,111120.0,0.09238513]
["bitfinex","BTCUSD",1756982347286,0.80116894,111130.0,111120.0,0.24342513]
["bitfinex","BTCUSD",1756982347487,0.80116894,111130.0,111120.0,0.09238513]
["bitfinex","BTCUSD",1756982347688,1.14116894,111130.0,111120.0,0.24342513]
["bitfinex","BTCUSD",1756982348288,1.29220894,111130.0,111120.0,0.09238513]
["bitfinex","BTCUSD",1756982348554,1.29220894,111130.0,111120.0,0.24342513]
["bitfinex","BTCUSD",1756982350690,1.29220894,111130.0,111120.0,0.09238513]
["bitfinex","BTCUSD",1756982350829,1.37863298,111130.0,111120.0,0.24342513]
["bitfinex","BTCUSD",1756982351045,0.81815091,111130.0,111120.0,0.24342513]
["bitfinex","BTCUSD",1756982351252,1.29220894,111130.0,111120.0,0.24342513]
["bitfinex","BTCUSD",1756982351971,1.29220894,111130.0,111120.0,0.09238513]
["bitfinex","BTCUSD",1756982352160,1.29220894,111130.0,111120.0,0.24342513]
["bitfinex","BTCUSD",1756982353332,1.29220894,111130.0,111120.0,0.09238513]
["bitfinex","BTCUSD",1756982353535,1.29220894,111130.0,111120.0,0.24342513]
["bitfinex","BTCUSD",1756982353727,1.38412493,111130.0,111120.0,0.24342513]
["bitfinex","BTCUSD",1756982355068,1.38412493,111130.0,111120.0,0.00046914]
["bitfinex","BTCUSD",1756982355906,1.23308493,111130.0,111120.0,0.00046914]
["bitfinex","BTCUSD",1756982356119,1.29220894,111130.0,111120.0,0.00046914]
["bitfinex","BTCUSD",1756982361042,1.14116894,111130.0,111120.0,0.00046914]
["bitfinex","BTCUSD",1756982361269,1.29216894,111130.0,111120.0,0.00046914]
["bitfinex","BTCUSD",1756982361915,1.29416894,111130.0,111120.0,0.00046914]
["bitfinex","BTCUSD",1756982362127,1.38608493,111130.0,111120.0,0.00046914]
["bitfinex","BTCUSD",1756982364769,1.41037187,111130.0,111120.0,0.00046914]
["bitfinex","BTCUSD",1756982365616,1.27040847,111130.0,111120.0,0.00046914]
["bitfinex","BTCUSD",1756982366069,1.69092714,111130.0,111120.0,0.00046914]
["bitfinex","BTCUSD",1756982366970,1.27040847,111130.0,111120.0,0.00046914]
["bitfinex","BTCUSD",1756982368573,1.83620055,111130.0,111120.0,0.00046914]
["bitfinex","BTCUSD",1756982368751,1.83510953,111130.0,111120.0,0.00046914]
["bitfinex","BTCUSD",1756982368980,1.8351106,111130.0,111120.0,0.00046914]
["bitfinex","BTCUSD",1756982369183,1.89217377,111130.0,111120.0,0.00046914]
["bitfinex","BTCUSD",1756982369392,1.82878415,111130.0,111120.0,0.00046914]
["bitfinex","BTCUSD",1756982370565,1.89798415,111130.0,111120.0,0.00046914]
["bitfinex","BTCUSD",1756982371111,1.80606816,111130.0,111120.0,0.00046914]
["bitfinex","BTCUSD",1756982371672,1.38554949,111130.0,111120.0,0.00046914]
["bitfinex","BTCUSD",1756982371898,1.78919762,111130.0,111120.0,0.00046914]
["bitfinex","BTCUSD",1756982372110,1.39295709,111130.0,111120.0,0.00046914]
["bitfinex","BTCUSD",1756982372336,1.1500411,111130.0,111120.0,0.00046914]
["bitfinex","BTCUSD",1756982372515,1.3010411,111130.0,111120.0,0.00046914]
["bitfinex","BTCUSD",1756982372720,1.39295709,111130.0,111120.0,0.00046914]
["bitfinex","BTCUSD",1756982374095,1.37201827,111130.0,111120.0,0.00046914]
["bitfinex","BTCUSD",1756982376540,1.22101827,111130.0,111120.0,0.00046914]
["bitfinex","BTCUSD",1756982376743,1.37201827,111130.0,111120.0,0.00046914]
["bitfinex","BTCUSD",1756982378168,0.9514996,111130.0,111120.0,0.00046914]
["bitfinex","BTCUSD",1756982378364,1.37201827,111130.0,111120.0,0.00046914]
["bitfinex","BTCUSD",1756982380531,1.12597228,111130.0,111120.0,0.00256914]
["bitfinex","BTCUSD",1756982380732,1.27490228,111130.0,111120.0,0.00580914]
["bitfinex","BTCUSD",1756982381115,1.27686228,111130.0,111120.0,0.00256914]
["bitfinex","BTCUSD",1756982381319,1.27999228,111130.0,111120.0,0.00256914]
["bitfinex","BTCUSD",1756982382478,1.29830095,111130.0,111120.0,0.00256914]
["bitfinex","BTCUSD",1756982384378,1.27686228,111130.0,111120.0,0.00256914]
["bitfinex","BTCUSD",1756982384609,1.27682228,111130.0,111120.0,0.00256914]
["bitfinex","BTCUSD",1756982384738,1.24440368,111130.0,111120.0,0.00256914]
["bitfinex","BTCUSD",1756982384940,0.60176501,111130.0,111120.0,0.00256914]
["bitfinex","BTCUSD",1756982385333,1.17324368,111130.0,111120.0,0.00580914]
["bitfinex","BTCUSD",1756982387225,0.60176501,111130.0,111120.0,0.00580914]
["bitfinex","BTCUSD",1756982387448,0.75272501,111130.0,111120.0,0.00580914]
["bitfinex","BTCUSD",1756982387672,1.14896554,111130.0,111120.0,0.00580914]
["bitfinex","BTCUSD",1756982389073,0.72844687,111130.0,111120.0,0.00580914]
["bitfinex","BTCUSD",1756982392752,0.73353687,111130.0,111120.0,0.00256914]
["bitfinex","BTCUSD",1756982393179,1.15405554,111130.0,111120.0,0.00256914]
["bitfinex","BTCUSD",1756982393850,1.15092554,111130.0,111120.0,0.00256914]
["bitfinex","BTCUSD",1756982394716,0.73040687,111130.0,111120.0,0.00256914]
["bitfinex","BTCUSD",1756982394918,0.72844687,111130.0,111120.0,0.00580914]
["bitfinex","BTCUSD",1756982395935,0.57748687,111130.0,111120.0,0.00580914]
["bitfinex","BTCUSD",1756982396141,0.72844687,111130.0,111120.0,0.00580914]
["bitfinex","BTCUSD",1756982397787,0.57748687,111130.0,111120.0,0.00256914]
["bitfinex","BTCUSD",1756982397961,0.72844687,111130.0,111120.0,0.00580914]
["bitfinex","BTCUSD",1756982398588,0.57748687,111130.0,111120.0,0.00580914]
["bitfinex","BTCUSD",1756982398748,0.73036687,111130.0,111120.0,0.00256914]
["bitfinex","BTCUSD",1756982399376,0.72840687,111130.0,111120.0,0.00580914]
["bitfinex","BTCUSD",1756982399612,0.57748687,111130.0,111120.0,0.6982294]
["bitfinex","BTCUSD",1756982399912,0.72840687,111130.0,111120.0,0.69822941]
["bitfinex","BTCUSD",1756982401108,0.37805995,111130.0,111120.0,0.84914941]
["bitfinex","BTCUSD",1756982401317,0.55802935,111130.0,111120.0,0.84914941]
["bitfinex","BTCUSD",1756982402130,0.03805995,111130.0,111120.0,0.84914941]
["bitfinex","BTCUSD",1756982402355,0.02705139,111130.0,111120.0,0.84914941]
["bitfinex","BTCUSD",1756982402596,0.02705139,111130.0,111120.0,1.26966808]
["bitfinex","BTCUSD",1756982403144,0.67088791,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1756982403353,0.5393867,111140.0,111130.0,0.51824381]
["bitfinex","BTCUSD",1756982403959,0.56643696,111140.0,111130.0,0.51824381]
["bitfinex","BTCUSD",1756982404608,0.56743696,111140.0,111130.0,0.51824381]
["bitfinex","BTCUSD",1756982405058,0.54901817,111140.0,111130.0,0.09772514]
["bitfinex","BTCUSD",1756982405203,0.54901817,111140.0,111130.0,0.51824381]
["bitfinex","BTCUSD",1756982405421,0.5581944,111140.0,111130.0,0.51824381]
["bitfinex","BTCUSD",1756982406256,0.5581944,111140.0,111130.0,0.66916381]
["bitfinex","BTCUSD",1756982406710,0.5581944,111140.0,111130.0,0.66592381]
["bitfinex","BTCUSD",1756982407121,0.5581944,111140.0,111130.0,0.66916381]
["bitfinex","BTCUSD",1756982407290,0.5581944,111140.0,111130.0,0.24864514]
["bitfinex","BTCUSD",1756982407438,0.5601544,111140.0,111130.0,0.66592381]
["bitfinex","BTCUSD",1756982407637,0.5601544,111140.0,111130.0,0.24540514]
["bitfinex","BTCUSD",1756982407865,0.5601544,111140.0,111130.0,0.66592381]
["bitfinex","BTCUSD",1756982408353,0.5581944,111140.0,111130.0,0.66916381]
["bitfinex","BTCUSD",1756982409318,0.5601944,111140.0,111130.0,0.66592381]
["bitfinex","BTCUSD",1756982409998,0.5601944,111140.0,111130.0,0.24540514]
["bitfinex","BTCUSD",1756982410218,0.5601944,111140.0,111130.0,0.66592381]
["bitfinex","BTCUSD",1756982410444,0.5601944,111140.0,111130.0,0.24540514]
["bitfinex","BTCUSD",1756982410688,0.5601944,111140.0,111130.0,0.24536514]
["bitfinex","BTCUSD",1756982410893,0.5631444,111140.0,111130.0,0.24536514]
["bitfinex","BTCUSD",1756982412152,0.5601944,111140.0,111130.0,0.09448514]
["bitfinex","BTCUSD",1756982412492,0.5601944,111140.0,111130.0,0.24536514]
["bitfinex","BTCUSD",1756982412841,0.5601944,111140.0,111130.0,0.42533454]
["bitfinex","BTCUSD",1756982413080,0.5591944,111140.0,111130.0,0.24536514]
["bitfinex","BTCUSD",1756982413964,0.5591944,111140.0,111130.0,0.42533454]
["bitfinex","BTCUSD",1756982414167,0.5591944,111140.0,111130.0,0.42533453]
["bitfinex","BTCUSD",1756982414535,0.5591944,111140.0,111130.0,0.24536513]
["bitfinex","BTCUSD",1756982415569,0.5591944,111140.0,111130.0,0.09448513]
["bitfinex","BTCUSD",1756982415844,0.5621444,111140.0,111130.0,0.24536513]
["bitfinex","BTCUSD",1756982416047,0.51724401,111140.0,111130.0,0.24536513]
["bitfinex","BTCUSD",1756982417058,0.51724401,111140.0,111130.0,0.09448513]
["bitfinex","BTCUSD",1756982417212,0.51724401,111140.0,111130.0,0.24536513]
["bitfinex","BTCUSD",1756982419904,0.53666645,111140.0,111130.0,0.24536513]
["bitfinex","BTCUSD",1756982421756,0.53666645,111140.0,111130.0,0.42533453]
["bitfinex","BTCUSD",1756982421955,0.53371645,111140.0,111130.0,0.42533453]
["bitfinex","BTCUSD",1756982422384,0.53171645,111140.0,111130.0,0.8458532]
["bitfinex","BTCUSD",1756982422584,0.53171645,111140.0,111130.0,0.8489432]
["bitfinex","BTCUSD",1756982423030,0.53171645,111140.0,111130.0,0.42533453]
["bitfinex","BTCUSD",1756982423246,0.53371645,111140.0,111130.0,0.6658838]
["bitfinex","BTCUSD",1756982423462,0.53371645,111140.0,111130.0,0.8458532]
["bitfinex","BTCUSD",1756982423827,0.51429401,111140.0,111130.0,0.6658838]
["bitfinex","BTCUSD",1756982425296,0.53272532,111140.0,111130.0,0.6658838]
["bitfinex","BTCUSD",1756982425524,0.53172532,111140.0,111130.0,0.24536513]
["bitfinex","BTCUSD",1756982425734,0.53467532,111140.0,111130.0,0.24536513]
["bitfinex","BTCUSD",1756982425946,0.53467532,111140.0,111130.0,0.42533453]
["bitfinex","BTCUSD",1756982426159,0.53467532,111140.0,111130.0,0.24536513]
["bitfinex","BTCUSD",1756982426573,0.53172532,111140.0,111130.0,0.24536513]
["bitfinex","BTCUSD",1756982426997,0.53467532,111140.0,111130.0,0.24536513]
["bitfinex","BTCUSD",1756982427642,0.53172532,111140.0,111130.0,0.24536513]
["bitfinex","BTCUSD",1756982428091,0.53467532,111140.0,111130.0,0.24536513]
["bitfinex","BTCUSD",1756982429544,0.53467532,111140.0,111130.0,0.42533453]
["bitfinex","BTCUSD",1756982430045,0.53467532,111140.0,111130.0,0.24536513]
["bitfinex","BTCUSD",1756982430730,0.53467532,111140.0,111130.0,0.42533453]
["bitfinex","BTCUSD",1756982430918,0.53172532,111140.0,111130.0,0.42533453]
["bitfinex","BTCUSD",1756982432381,0.57561101,111140.0,111130.0,0.42533453]
["bitfinex","BTCUSD",1756982432608,0.18901838,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1756982432814,0.2355199,111150.0,111140.0,0.27437833]
["bitfinex","BTCUSD",1756982433028,0.5775199,111150.0,111140.0,0.27437833]
["bitfinex","BTCUSD",1756982433693,0.5775199,111150.0,111140.0,0.09442512]
["bitfinex","BTCUSD",1756982434091,0.5804699,111150.0,111140.0,0.09238512]
["bitfinex","BTCUSD",1756982434500,0.5814699,111150.0,111140.0,0.09238512]
["bitfinex","BTCUSD",1756982435515,0.5824699,111150.0,111140.0,0.09238512]
["bitfinex","BTCUSD",1756982435724,0.59166042,111150.0,111140.0,0.09442512]
["bitfinex","BTCUSD",1756982436572,0.59166042,111150.0,111140.0,0.09238512]
["bitfinex","BTCUSD",1756982439058,0.59166042,111150.0,111140.0,0.27233833]
["bitfinex","BTCUSD",1756982439259,0.58871042,111150.0,111140.0,0.27442833]
["bitfinex","BTCUSD",1756982439473,0.05777655,111150.0,111140.0,0.83775455]
["bitfinex","BTCUSD",1756982439675,0.00208451,111150.0,111140.0,0.83775454]
["bitfinex","BTCUSD",1756982440109,0.00108451,111150.0,111140.0,0.83775454]
["bitfinex","BTCUSD",1756982440321,8.451e-05,111150.0,111140.0,0.83775454]
["bitfinex","BTCUSD",1756982440546,8.451e-05,111150.0,111140.0,0.83775453]
["bitfinex","BTCUSD",1756982441225,8.451e-05,111150.0,111140.0,0.27740831]
["bitfinex","BTCUSD",1756982441423,8.451e-05,111150.0,111140.0,0.83775453]
["bitfinex","BTCUSD",1756982441660,8.451e-05,111150.0,111140.0,1.23875453]
["bitfinex","BTCUSD",1756982442402,8.451e-05,111150.0,111140.0,1.23875452]
["bitfinex","BTCUSD",1756982443070,8.451e-05,111150.0,111140.0,1.23975452]
["bitfinex","BTCUSD",1756982443272,8.451e-05,111150.0,111140.0,1.39055452]
["bitfinex","BTCUSD",1756982447375,8.451e-05,111150.0,111140.0,0.8302083]
["bitfinex","BTCUSD",1756982447613,8.451e-05,111150.0,111140.0,1.3996724]
["bitfinex","BTCUSD",1756982450293,8.451e-05,111150.0,111140.0,1.3996324]
["bitfinex","BTCUSD",1756982450930,8.451e-05,111150.0,111140.0,1.42667364]
["bitfinex","BTCUSD",1756982451822,8.451e-05,111150.0,111140.0,1.47127246]
["bitfinex","BTCUSD",1756982452053,8.451e-05,111150.0,111140.0,1.47127245]
["bitfinex","BTCUSD",1756982453113,8.451e-05,111150.0,111140.0,1.47123245]
["bitfinex","BTCUSD",1756982453296,8.451e-05,111150.0,111140.0,0.76016623]
["bitfinex","BTCUSD",1756982453545,8.451e-05,111150.0,111140.0,1.47123245]
["bitfinex","BTCUSD",1756982455002,8.451e-05,111150.0,111140.0,1.32051245]
["bitfinex","BTCUSD",1756982455202,8.451e-05,111150.0,111140.0,1.47123245]
["bitfinex","BTCUSD",1756982456614,8.451e-05,111150.0,111140.0,0.91088623]
["bitfinex","BTCUSD",1756982456899,8.451e-05,111150.0,111140.0,1.47123245]
["bitfinex","BTCUSD",1756982459275,8.451e-05,111150.0,111140.0,1.32051245]
["bitfinex","BTCUSD",1756982459474,8.451e-05,111150.0,111140.0,1.47123245]
["bitfinex","BTCUSD",1756982460281,8.451e-05,111150.0,111140.0,1.32051245]
["bitfinex","BTCUSD",1756982460479,8.451e-05,111150.0,111140.0,1.47119245]
["bitfinex","BTCUSD",1756982461064,8.451e-05,111150.0,111140.0,0.91084623]
["bitfinex","BTCUSD",1756982461245,8.451e-05,111150.0,111140.0,1.47119245]
["bitfinex","BTCUSD",1756982461852,8.451e-05,111150.0,111140.0,1.32051245]
["bitfinex","BTCUSD",1756982462026,8.451e-05,111150.0,111140.0,1.47119245]
["bitfinex","BTCUSD",1756982462230,8.451e-05,111150.0,111140.0,0.91084623]
["bitfinex","BTCUSD",1756982462464,8.451e-05,111150.0,111140.0,1.47119245]
["bitfinex","BTCUSD",1756982463109,8.451e-05,111150.0,111140.0,0.76016623]
["bitfinex","BTCUSD",1756982463302,8.451e-05,111150.0,111140.0,0.73650623]
["bitfinex","BTCUSD",1756982463615,8.451e-05,111150.0,111140.0,0.87806835]
["bitfinex","BTCUSD",1756982464582,8.451e-05,111150.0,111140.0,1.43841457]
["bitfinex","BTCUSD",1756982465007,8.451e-05,111150.0,111140.0,0.87806835]
["bitfinex","BTCUSD",1756982465450,8.451e-05,111150.0,111140.0,1.43841457]
["bitfinex","BTCUSD",1756982466003,8.451e-05,111150.0,111140.0,1.28773457]
["bitfinex","BTCUSD",1756982466213,8.451e-05,111150.0,111140.0,1.43841457]
["bitfinex","BTCUSD",1756982467711,8.451e-05,111150.0,111140.0,0.87806835]
["bitfinex","BTCUSD",1756982467926,8.451e-05,111150.0,111140.0,1.43841457]
["bitfinex","BTCUSD",1756982468525,8.451e-05,111150.0,111140.0,0.87806835]
["bitfinex","BTCUSD",1756982468725,8.451e-05,111150.0,111140.0,1.43841457]
["bitfinex","BTCUSD",1756982470052,8.451e-05,111150.0,111140.0,0.87806835]
["bitfinex","BTCUSD",1756982470259,8.451e-05,111150.0,111140.0,1.43841457]
["bitfinex","BTCUSD",1756982471773,8.451e-05,111150.0,111140.0,0.87806834]
["bitfinex","BTCUSD",1756982471974,8.451e-05,111150.0,111140.0,0.70644952]
["bitfinex","BTCUSD",1756982472177,0.00223451,111150.0,111140.0,0.85414952]
["bitfinex","BTCUSD",1756982472386,8.451e-05,111150.0,111140.0,1.41771574]
["bitfinex","BTCUSD",1756982472816,8.451e-05,111150.0,111140.0,0.85736952]
["bitfinex","BTCUSD",1756982473015,8.451e-05,111150.0,111140.0,1.41771574]
["bitfinex","BTCUSD",1756982473230,8.451e-05,111150.0,111140.0,0.85736952]
["bitfinex","BTCUSD",1756982473442,8.451e-05,111150.0,111140.0,1.41771574]
["bitfinex","BTCUSD",1756982474671,8.451e-05,111150.0,111140.0,1.43865456]
["bitfinex","BTCUSD",1756982476062,8.451e-05,111150.0,111140.0,1.46162456]
["bitfinex","BTCUSD",1756982477326,8.451e-05,111150.0,111140.0,1.80162456]
["bitfinex","BTCUSD",1756982479483,8.451e-05,111150.0,111140.0,1.85162456]
["bitfinex","BTCUSD",1756982481124,8.451e-05,111150.0,111140.0,2.11442456]
["bitfinex","BTCUSD",1756982482270,8.451e-05,111150.0,111140.0,1.96374456]
["bitfinex","BTCUSD",1756982482491,8.451e-05,111150.0,111140.0,2.11438456]
["bitfinex","BTCUSD",1756982482701,8.451e-05,111150.0,111140.0,1.55403834]
["bitfinex","BTCUSD",1756982482913,8.451e-05,111150.0,111140.0,2.11438456]
["bitfinex","BTCUSD",1756982485328,8.451e-05,111150.0,111140.0,1.40339834]
["bitfinex","BTCUSD",1756982485594,8.451e-05,111150.0,111140.0,2.11438456]
["bitfinex","BTCUSD",1756982487601,8.451e-05,111150.0,111140.0,2.39390152]
["bitfinex","BTCUSD",1756982488218,8.451e-05,111150.0,111140.0,2.81383311]
["bitfinex","BTCUSD",1756982488421,8.451e-05,111150.0,111140.0,2.39390152]
["bitfinex","BTCUSD",1756982491344,8.451e-05,111150.0,111140.0,2.46306152]
["bitfinex","BTCUSD",1756982492327,8.451e-05,111150.0,111140.0,2.31242152]
["bitfinex","BTCUSD",1756982492540,8.451e-05,111150.0,111140.0,2.46306152]
["bitfinex","BTCUSD",1756982497166,8.451e-05,111150.0,111140.0,2.28945152]
["bitfinex","BTCUSD",1756982497384,8.451e-05,111150.0,111140.0,2.44009152]
["bitfinex","BTCUSD",1756982498188,8.451e-05,111150.0,111140.0,2.28945152]
["bitfinex","BTCUSD",1756982498390,8.451e-05,111150.0,111140.0,2.44009152]
["bitfinex","BTCUSD",1756982502491,8.451e-05,111150.0,111140.0,2.28945152]
["bitfinex","BTCUSD",1756982502726,8.451e-05,111150.0,111140.0,2.44009152]
["bitfinex","BTCUSD",1756982510570,8.451e-05,111150.0,111140.0,2.65621152]
["bitfinex","BTCUSD",1756982519070,8.451e-05,111150.0,111140.0,1.81634834]
["bitfinex","BTCUSD",1756982519290,8.451e-05,111150.0,111140.0,2.65621152]
["bitfinex","BTCUSD",1756982521547,8.451e-05,111150.0,111140.0,2.50557152]
["bitfinex","BTCUSD",1756982521751,0.00208451,111150.0,111140.0,2.00939111]
["bitfinex","BTCUSD",1756982521958,0.00519451,111150.0,111140.0,1.13725952]
["bitfinex","BTCUSD",1756982522169,0.00519451,111150.0,111140.0,1.55719111]
["bitfinex","BTCUSD",1756982522375,0.00519451,111150.0,111140.0,1.57812993]
["bitfinex","BTCUSD",1756982522572,0.00519451,111150.0,111140.0,1.00659111]
["bitfinex","BTCUSD",1756982522777,0.00519451,111150.0,111140.0,0.73725952]
["bitfinex","BTCUSD",1756982522987,0.00519451,111150.0,111140.0,1.15719111]
["bitfinex","BTCUSD",1756982524239,0.00519451,111150.0,111140.0,0.73725952]
["bitfinex","BTCUSD",1756982524673,0.00519451,111150.0,111140.0,1.15719111]
["bitfinex","BTCUSD",1756982525698,0.00519451,111150.0,111140.0,1.15928111]
["bitfinex","BTCUSD",1756982525939,0.00208451,111150.0,111140.0,1.5792127]
["bitfinex","BTCUSD",1756982526170,8.451e-05,111150.0,111140.0,1.5822827]
["bitfinex","BTCUSD",1756982526590,8.451e-05,111150.0,111140.0,1.9822827]
["bitfinex","BTCUSD",1756982529388,0.00211451,111150.0,111140.0,1.9792127]
["bitfinex","BTCUSD",1756982529799,0.00512451,111150.0,111140.0,1.13934952]
["bitfinex","BTCUSD",1756982529996,0.00512451,111150.0,111140.0,1.55928111]
["bitfinex","BTCUSD",1756982530200,0.00211451,111150.0,111140.0,1.9792127]
["bitfinex","BTCUSD",1756982530403,0.00211451,111150.0,111140.0,1.8286127]
["bitfinex","BTCUSD",1756982530724,0.00512451,111150.0,111140.0,1.55928111]
["bitfinex","BTCUSD",1756982531216,0.00211451,111150.0,111140.0,1.55928111]
["bitfinex","BTCUSD",1756982531338,0.00211451,111150.0,111140.0,1.9792127]
["bitfinex","BTCUSD",1756982532348,0.00211451,111150.0,111140.0,1.13934952]
["bitfinex","BTCUSD",1756982532557,0.00211451,111150.0,111140.0,1.9792127]
["bitfinex","BTCUSD",1756982534849,0.00512451,111150.0,111140.0,1.55928111]
["bitfinex","BTCUSD",1756982535843,0.00512451,111150.0,111140.0,1.9792127]
["bitfinex","BTCUSD",1756982536955,0.00512451,111150.0,111140.0,0.98874952]
["bitfinex","BTCUSD",1756982537163,0.00512451,111150.0,111140.0,1.9770827]
["bitfinex","BTCUSD",1756982539121,0.00512451,111150.0,111140.0,1.9791927]
["bitfinex","BTCUSD",1756982541865,0.00512451,111150.0,111140.0,1.55715111]
["bitfinex","BTCUSD",1756982542081,0.00211451,111150.0,111140.0,1.55926111]
["bitfinex","BTCUSD",1756982542269,8.451e-05,111150.0,111140.0,1.56234111]
["bitfinex","BTCUSD",1756982542679,8.451e-05,111150.0,111140.0,1.9822727]
["bitfinex","BTCUSD",1756982543098,8.451e-05,111150.0,111140.0,1.9791927]
["bitfinex","BTCUSD",1756982543303,0.00211451,111150.0,111140.0,1.9791927]
["bitfinex","BTCUSD",1756982543747,0.00512451,111150.0,111140.0,1.9791927]
["bitfinex","BTCUSD",1756982543970,0.00512451,111150.0,111140.0,1.55926111]
["bitfinex","BTCUSD",1756982544199,0.00512451,111150.0,111140.0,1.34314111]
["bitfinex","BTCUSD",1756982544886,0.00512451,111150.0,111140.0,1.34103111]
["bitfinex","BTCUSD",1756982545834,8.451e-05,111150.0,111140.0,0.92628952]
["bitfinex","BTCUSD",1756982546071,8.451e-05,111150.0,111140.0,0.92320952]
["bitfinex","BTCUSD",1756982546295,8.451e-05,111150.0,111140.0,0.92628952]
["bitfinex","BTCUSD",1756982546515,8.451e-05,111150.0,111140.0,1.7661527]
["bitfinex","BTCUSD",1756982547635,8.451e-05,111150.0,111140.0,1.48631837]
["bitfinex","BTCUSD",1756982548336,8.451e-05,111150.0,111140.0,0.92628952]
["bitfinex","BTCUSD",1756982551429,0.00211451,111150.0,111140.0,0.92320952]
["bitfinex","BTCUSD",1756982552916,0.00512451,111150.0,111140.0,0.92320952]
["bitfinex","BTCUSD",1756982556171,8.451e-05,111150.0,111140.0,0.92628952]
["bitfinex","BTCUSD",1756982556920,0.00211451,111150.0,111140.0,0.92320952]
["bitfinex","BTCUSD",1756982557335,8.451e-05,111150.0,111140.0,0.92628952]
["bitfinex","BTCUSD",1756982558518,8.451e-05,111150.0,111140.0,0.92320952]
["bitfinex","BTCUSD",1756982558726,8.451e-05,111150.0,111140.0,0.92628952]
["bitfinex","BTCUSD",1756982567772,0.00215451,111150.0,111140.0,0.92109952]
["bitfinex","BTCUSD",1756982567996,0.56538336,111150.0,111140.0,0.37053952]
["bitfinex","BTCUSD",1756982568153,0.00535451,111150.0,111140.0,0.37053952]
["bitfinex","BTCUSD",1756982568352,0.56538336,111150.0,111140.0,0.37053952]
["bitfinex","BTCUSD",1756982568579,0.56538336,111150.0,111140.0,0.49401828]
["bitfinex","BTCUSD",1756982568824,0.74532038,111150.0,111140.0,0.34349828]
["bitfinex","BTCUSD",1756982569037,0.74532038,111150.0,111140.0,0.49401828]
["bitfinex","BTCUSD",1756982571460,0.75450026,111150.0,111140.0,0.49401828]
["bitfinex","BTCUSD",1756982571679,0.75450026,111150.0,111140.0,0.16354507]
["bitfinex","BTCUSD",1756982571896,0.75450026,111150.0,111140.0,0.34349828]
["bitfinex","BTCUSD",1756982572108,0.75450026,111150.0,111140.0,0.49401828]
["bitfinex","BTCUSD",1756982572333,0.78154569,111150.0,111140.0,0.49401828]
["bitfinex","BTCUSD",1756982572537,0.78154569,111150.0,111140.0,0.31406507]
["bitfinex","BTCUSD",1756982575695,0.78154569,111150.0,111140.0,0.16354507]
["bitfinex","BTCUSD",1756982575912,1.12154569,111150.0,111140.0,0.07162908]
["bitfinex","BTCUSD",1756982576128,1.12154569,111150.0,111140.0,0.22214908]
["bitfinex","BTCUSD",1756982577934,1.12154569,111150.0,111140.0,0.15298908]
["bitfinex","BTCUSD",1756982578152,0.56151684,111150.0,111140.0,0.15298908]
["bitfinex","BTCUSD",1756982578368,1.21346168,111150.0,111140.0,0.15298908]
["bitfinex","BTCUSD",1756982578581,1.21346168,111150.0,111140.0,0.00246908]
["bitfinex","BTCUSD",1756982578789,1.23644168,111150.0,111140.0,0.15298908]
["bitfinex","BTCUSD",1756982579561,1.23644168,111150.0,111140.0,0.15198908]
["bitfinex","BTCUSD",1756982580644,0.58449684,111150.0,111140.0,0.00046908]
["bitfinex","BTCUSD",1756982580865,1.14452569,111150.0,111140.0,0.00046908]
["bitfinex","BTCUSD",1756982583018,1.16392736,111150.0,111140.0,0.00046908]
["bitfinex","BTCUSD",1756982585226,1.31444736,111150.0,111140.0,0.00046908]
["bitfinex","BTCUSD",1756982586009,1.29146736,111150.0,111140.0,0.00046908]
["bitfinex","BTCUSD",1756982586228,1.38338335,111150.0,111140.0,0.00046908]
["bitfinex","BTCUSD",1756982596256,1.42857636,111150.0,111140.0,0.00046908]
["bitfinex","BTCUSD",1756982596487,2.25596469,111150.0,111140.0,0.00046908]
["bitfinex","BTCUSD",1756982596735,1.69593584,111150.0,111140.0,0.00046908]
["bitfinex","BTCUSD",1756982597155,1.69593661,111150.0,111140.0,0.00046908]
["bitfinex","BTCUSD",1756982597339,1.64730871,111150.0,111140.0,0.00046908]
["bitfinex","BTCUSD",1756982597752,1.64830871,111150.0,111140.0,0.00046908]
["bitfinex","BTCUSD",1756982598405,1.71335694,111150.0,111140.0,0.00046908]
["bitfinex","BTCUSD",1756982599091,1.71735694,111150.0,111140.0,0.00046908]
["bitfinex","BTCUSD",1756982600303,0.5199856,111120.0,111110.0,0.07651631]
["bitfinex","BTCUSD",1756982600525,1.09941612,111120.0,111110.0,0.1684323]
["bitfinex","BTCUSD",1756982600728,1.09941612,111120.0,111110.0,0.1704423]
["bitfinex","BTCUSD",1756982600960,1.12647109,111120.0,111110.0,0.1704423]
["bitfinex","BTCUSD",1756982601421,1.12647109,111120.0,111110.0,0.09689599]
["bitfinex","BTCUSD",1756982602341,1.1506961,111120.0,111110.0,0.09689599]
["bitfinex","BTCUSD",1756982604096,1.24477209,111120.0,111110.0,0.09392599]
["bitfinex","BTCUSD",1756982604327,1.24261209,111120.0,111110.0,0.09689599]
["bitfinex","BTCUSD",1756982606399,1.27491211,111120.0,111110.0,0.09689599]
["bitfinex","BTCUSD",1756982607911,0.62296727,111120.0,111110.0,0.09689599]
["bitfinex","BTCUSD",1756982608177,1.18299612,111120.0,111110.0,0.09689599]
["bitfinex","BTCUSD",1756982608438,1.18836612,111120.0,111110.0,0.09392599]
["bitfinex","BTCUSD",1756982608681,0.62296727,111120.0,111110.0,0.09392599]
["bitfinex","BTCUSD",1756982608923,0.62296727,111120.0,111110.0,0.09689599]
["bitfinex","BTCUSD",1756982609562,1.04342237,111120.0,111110.0,0.09689599]
["bitfinex","BTCUSD",1756982609803,0.62299246,111120.0,111110.0,0.09689599]
["bitfinex","BTCUSD",1756982610008,0.69899184,111120.0,111110.0,0.6973277]
["bitfinex","BTCUSD",1756982610761,0.62299246,111120.0,111110.0,0.6973277]
["bitfinex","BTCUSD",1756982611155,0.62299246,111120.0,111110.0,0.6983277]
["bitfinex","BTCUSD",1756982611359,0.62299246,111120.0,111110.0,0.6993277]
["bitfinex","BTCUSD",1756982612067,0.44300686,111120.0,111110.0,0.6993277]
["bitfinex","BTCUSD",1756982612262,0.62299246,111120.0,111110.0,0.6993277]
["bitfinex","BTCUSD",1756982612707,0.62299246,111120.0,111110.0,0.27889779]
["bitfinex","BTCUSD",1756982612918,0.62299246,111120.0,111110.0,0.6993277]
["bitfinex","BTCUSD",1756982614003,0.62299246,111120.0,111110.0,0.27889779]
["bitfinex","BTCUSD",1756982615522,0.64336963,111120.0,111110.0,0.27889779]
["bitfinex","BTCUSD",1756982615768,0.64873963,111120.0,111110.0,0.24547599]
["bitfinex","BTCUSD",1756982615991,1.06916954,111120.0,111110.0,0.24748599]
["bitfinex","BTCUSD",1756982616409,1.06918559,111120.0,111110.0,0.24748599]
["bitfinex","BTCUSD",1756982616822,1.06918559,111120.0,111110.0,0.24547599]
["bitfinex","BTCUSD",1756982617133,1.06918559,111120.0,111110.0,0.24563599]
["bitfinex","BTCUSD",1756982618027,1.06918559,111120.0,111110.0,0.09391599]
["bitfinex","BTCUSD",1756982618239,1.06918559,111120.0,111110.0,0.24559599]
["bitfinex","BTCUSD",1756982618656,0.64875568,111120.0,111110.0,0.24559599]
["bitfinex","BTCUSD",1756982618802,1.06918559,111120.0,111110.0,0.24559599]
["bitfinex","BTCUSD",1756982620023,1.06921127,111120.0,111110.0,0.24559599]
["bitfinex","BTCUSD",1756982620908,0.64878136,111120.0,111110.0,0.24559599]
["bitfinex","BTCUSD",1756982621106,1.06921127,111120.0,111110.0,0.24559599]
["bitfinex","BTCUSD",1756982623025,1.04493705,111120.0,111110.0,0.24551599]
["bitfinex","BTCUSD",1756982624888,0.62450714,111120.0,111110.0,0.24551599]
["bitfinex","BTCUSD",1756982625166,1.04493705,111120.0,111110.0,0.24752599]
["bitfinex","BTCUSD",1756982627387,1.06925942,111120.0,111110.0,0.24752599]
["bitfinex","BTCUSD",1756982628425,0.64882951,111120.0,111110.0,0.24752599]
["bitfinex","BTCUSD",1756982628600,1.06925942,111120.0,111110.0,0.24752599]
["bitfinex","BTCUSD",1756982629192,1.06925942,111120.0,111110.0,0.24551599]
["bitfinex","BTCUSD",1756982629800,1.06925942,111120.0,111110.0,0.24752599]
["bitfinex","BTCUSD",1756982630412,1.0369594,111120.0,111110.0,0.24752599]
["bitfinex","BTCUSD",1756982631050,0.61331949,111120.0,111110.0,0.24752599]
["bitfinex","BTCUSD",1756982631240,1.0368994,111120.0,111110.0,0.24752599]
["bitfinex","BTCUSD",1756982631886,1.0368994,111120.0,111110.0,0.24744599]
["bitfinex","BTCUSD",1756982633101,1.01337223,111120.0,111110.0,0.42744779]
["bitfinex","BTCUSD",1756982633513,0.98904986,111120.0,111110.0,0.42744779]
["bitfinex","BTCUSD",1756982633695,0.98904986,111120.0,111110.0,0.24744599]
["bitfinex","BTCUSD",1756982634382,0.99219986,111120.0,111110.0,0.24744599]
["bitfinex","BTCUSD",1756982634944,0.57176995,111120.0,111110.0,0.24744599]
["bitfinex","BTCUSD",1756982635249,0.99219986,111120.0,111110.0,0.24744599]
["bitfinex","BTCUSD",1756982635402,1.02173586,111120.0,111110.0,0.24744599]
["bitfinex","BTCUSD",1756982637666,1.02173586,111120.0,111110.0,0.24543599]
["bitfinex","BTCUSD",1756982638045,1.02173586,111120.0,111110.0,0.24548099]
["bitfinex","BTCUSD",1756982638677,1.02173586,111120.0,111110.0,0.24749099]
["bitfinex","BTCUSD",1756982638895,1.02173586,111120.0,111110.0,0.42749279]
["bitfinex","BTCUSD",1756982639321,1.02173586,111120.0,111110.0,0.24749099]
["bitfinex","BTCUSD",1756982640295,0.56645995,111120.0,111110.0,0.43048279]
["bitfinex","BTCUSD",1756982640489,0.56645995,111120.0,111110.0,0.8509127]
["bitfinex","BTCUSD",1756982641135,0.56645995,111120.0,111110.0,0.43048279]
["bitfinex","BTCUSD",1756982641342,0.56645995,111120.0,111110.0,0.8509127]
["bitfinex","BTCUSD",1756982643663,0.56645995,111120.0,111110.0,0.43048279]
["bitfinex","BTCUSD",1756982644842,0.56645995,111120.0,111110.0,0.8509127]
["bitfinex","BTCUSD",1756982645662,0.56645995,111120.0,111110.0,0.43048279]
["bitfinex","BTCUSD",1756982645966,0.56845995,111120.0,111110.0,0.27597279]
["bitfinex","BTCUSD",1756982646193,1.08395585,111120.0,111110.0,0.09396099]
["bitfinex","BTCUSD",1756982646426,1.50438576,111120.0,111110.0,0.24540099]
["bitfinex","BTCUSD",1756982646651,1.08395585,111120.0,111110.0,0.24540099]
["bitfinex","BTCUSD",1756982648194,1.23539585,111120.0,111110.0,0.24540099]
["bitfinex","BTCUSD",1756982650859,1.23539585,111120.0,111110.0,0.24571416]
["bitfinex","BTCUSD",1756982651522,0.81496594,111120.0,111110.0,0.24571416]
["bitfinex","BTCUSD",1756982651729,1.23539585,111120.0,111110.0,0.24571416]
["bitfinex","BTCUSD",1756982652371,1.08395585,111120.0,111110.0,0.24571416]
["bitfinex","BTCUSD",1756982653996,1.68010813,111120.0,111110.0,0.00235817]
["bitfinex","BTCUSD",1756982654627,1.71240815,111120.0,111110.0,0.00235817]
["bitfinex","BTCUSD",1756982656072,2.13283806,111120.0,111110.0,0.00235817]
["bitfinex","BTCUSD",1756982656270,1.71240815,111120.0,111110.0,0.00235817]
["bitfinex","BTCUSD",1756982656474,1.68808578,111120.0,111110.0,0.00235817]
["bitfinex","BTCUSD",1756982656967,1.75974427,111120.0,111110.0,0.00235817]
["bitfinex","BTCUSD",1756982657186,1.71129424,111120.0,111110.0,0.00235817]
["bitfinex","BTCUSD",1756982657412,0.77214885,111120.0,111110.0,0.00135817]
["bitfinex","BTCUSD",1756982657658,1.58812758,111120.0,111110.0,0.00350817]
["bitfinex","BTCUSD",1756982657863,1.58812758,111120.0,111110.0,0.00035817]
["bitfinex","BTCUSD",1756982658324,1.5881434,111120.0,111110.0,0.00035817]
["bitfinex","BTCUSD",1756982660618,1.4367834,111120.0,111110.0,0.00250817]
["bitfinex","BTCUSD",1756982661031,1.65050556,111120.0,111110.0,0.00250817]
["bitfinex","BTCUSD",1756982661661,1.5880634,111120.0,111110.0,0.00250817]
["bitfinex","BTCUSD",1756982662015,1.56376728,111120.0,111110.0,0.00250817]
["bitfinex","BTCUSD",1756982662642,1.56376728,111120.0,111110.0,0.00035817]
["bitfinex","BTCUSD",1756982664319,1.5880634,111120.0,111110.0,0.00035817]
["bitfinex","BTCUSD",1756982666946,1.62036342,111120.0,111110.0,0.00035817]
["bitfinex","BTCUSD",1756982667161,1.71227941,111120.0,111110.0,0.00035817]
["bitfinex","BTCUSD",1756982671560,1.99300525,111120.0,111110.0,0.00035817]
["bitfinex","BTCUSD",1756982675936,2.10634205,111120.0,111110.0,0.00035817]
["bitfinex","BTCUSD",1756982676083,2.13893168,111120.0,111110.0,0.00035817]
["bitfinex","BTCUSD",1756982677570,2.10663166,111120.0,111110.0,0.00035817]
["bitfinex","BTCUSD",1756982681094,2.10659298,111120.0,111110.0,0.00035817]
["bitfinex","BTCUSD",1756982681511,0.98500732,111120.0,111110.0,0.00035817]
["bitfinex","BTCUSD",1756982681738,2.10659298,111120.0,111110.0,0.00035817]
["bitfinex","BTCUSD",1756982682101,2.10659371,111120.0,111110.0,0.00035817]
["bitfinex","BTCUSD",1756982682315,0.98500805,111120.0,111110.0,0.00035817]
["bitfinex","BTCUSD",1756982682536,2.10659371,111120.0,111110.0,0.00035817]
["bitfinex","BTCUSD",1756982683364,1.95535371,111120.0,111110.0,0.00035817]
["bitfinex","BTCUSD",1756982683772,1.95535371,111120.0,111110.0,0.00246817]
["bitfinex","BTCUSD",1756982683773,1.37047206,111120.0,111110.0,0.00246817]
["bitfinex","BTCUSD",1756982683904,1.52175206,111120.0,111110.0,0.00246817]
["bitfinex","BTCUSD",1756982684121,1.55415167,111120.0,111110.0,0.00246817]
["bitfinex","BTCUSD",1756982684750,1.55415202,111120.0,111110.0,0.00246817]
["bitfinex","BTCUSD",1756982684945,1.55728202,111120.0,111110.0,0.00246817]
["bitfinex","BTCUSD",1756982687147,1.55411202,111120.0,111110.0,0.00246817]
["bitfinex","BTCUSD",1756982687528,1.55724202,111120.0,111110.0,0.00246817]
["bitfinex","BTCUSD",1756982688123,1.55724202,111120.0,111110.0,0.00035817]
["bitfinex","BTCUSD",1756982688843,1.55724177,111120.0,111110.0,0.00035817]
["bitfinex","BTCUSD",1756982690680,1.55411177,111120.0,111110.0,0.00246817]
["bitfinex","BTCUSD",1756982690943,1.55724177,111120.0,111110.0,0.00246817]
["bitfinex","BTCUSD",1756982691142,1.55720177,111120.0,111110.0,0.00246817]
["bitfinex","BTCUSD",1756982692357,1.52480369,111120.0,111110.0,0.00246817]
["bitfinex","BTCUSD",1756982692526,1.51636655,111120.0,111110.0,0.00246817]
["bitfinex","BTCUSD",1756982692786,1.52480519,111120.0,111110.0,0.00246817]
["bitfinex","BTCUSD",1756982693609,1.55408352,111120.0,111110.0,0.00246817]
["bitfinex","BTCUSD",1756982694122,1.55721352,111120.0,111110.0,0.00246817]
["bitfinex","BTCUSD",1756982694550,1.40601352,111120.0,111110.0,0.00246817]
["bitfinex","BTCUSD",1756982694754,1.55717352,111120.0,111110.0,0.00246817]
["bitfinex","BTCUSD",1756982695311,1.55404352,111120.0,111110.0,0.00246817]
["bitfinex","BTCUSD",1756982695527,1.5392759,111120.0,111110.0,0.00246817]
["bitfinex","BTCUSD",1756982696510,1.54560746,111120.0,111110.0,0.00246817]
["bitfinex","BTCUSD",1756982696819,1.5392759,111120.0,111110.0,0.00246817]
["bitfinex","BTCUSD",1756982697649,1.49826714,111120.0,111110.0,0.00246817]
["bitfinex","BTCUSD",1756982698249,1.50139664,111120.0,111110.0,0.00246817]
["bitfinex","BTCUSD",1756982699913,1.49614664,111120.0,111110.0,0.00564817]
["bitfinex","BTCUSD",1756982700350,0.84554782,111120.0,111110.0,0.00246817]
["bitfinex","BTCUSD",1756982702433,0.84867782,111120.0,111110.0,0.00246817]
["bitfinex","BTCUSD",1756982704169,1.40947065,111120.0,111110.0,0.00246817]
["bitfinex","BTCUSD",1756982705159,1.40943065,111120.0,111110.0,0.00246817]
["bitfinex","BTCUSD",1756982706594,1.40943065,111120.0,111110.0,0.00035817]
["bitfinex","BTCUSD",1756982706800,1.50134664,111120.0,111110.0,0.00035817]
["bitfinex","BTCUSD",1756982707205,1.47703461,111120.0,111110.0,0.00035817]
["bitfinex","BTCUSD",1756982707370,1.5423652,111120.0,111110.0,0.00035817]
["bitfinex","BTCUSD",1756982707585,1.54236519,111120.0,111110.0,0.00035817]
["bitfinex","BTCUSD",1756982707932,2.10315802,111120.0,111110.0,0.00035817]
["bitfinex","BTCUSD",1756982708106,2.10948835,111120.0,111110.0,0.00035817]
["bitfinex","BTCUSD",1756982708378,2.10948842,111120.0,111110.0,0.00035817]
["bitfinex","BTCUSD",1756982708923,0.98790276,111120.0,111110.0,0.00035817]
["bitfinex","BTCUSD",1756982709121,2.10948842,111120.0,111110.0,0.00035817]
["bitfinex","BTCUSD",1756982710337,1.54869559,111120.0,111110.0,0.00035817]
["bitfinex","BTCUSD",1756982711339,1.55713713,111120.0,111110.0,0.00035817]
["bitfinex","BTCUSD",1756982713302,1.53392618,111120.0,111110.0,0.00035817]
["bitfinex","BTCUSD",1756982713508,1.52548464,111120.0,111110.0,0.00035817]
["bitfinex","BTCUSD",1756982715807,1.55714421,111120.0,111110.0,0.00035817]
["bitfinex","BTCUSD",1756982716013,1.52548464,111120.0,111110.0,0.00035817]
["bitfinex","BTCUSD",1756982716312,0.1800342,111090.0,111080.0,0.13160148]
["bitfinex","BTCUSD",1756982716518,0.1800342,111090.0,111080.0,0.22351747]
["bitfinex","BTCUSD",1756982716744,0.1800342,111090.0,111080.0,0.16320599]
["bitfinex","BTCUSD",1756982716953,0.20709291,111090.0,111080.0,0.16320599]
["bitfinex","BTCUSD",1756982717169,0.21609292,111090.0,111080.0,0.16320599]
["bitfinex","BTCUSD",1756982717618,0.21609292,111090.0,111080.0,0.16367566]
["bitfinex","BTCUSD",1756982718059,0.21609292,111090.0,111080.0,0.16767566]
["bitfinex","BTCUSD",1756982718309,0.73154744,111090.0,111080.0,0.09638566]
["bitfinex","BTCUSD",1756982718548,1.3166563,111090.0,111080.0,0.00446967]
["bitfinex","BTCUSD",1756982718985,1.3166563,111090.0,111080.0,0.00746967]
["bitfinex","BTCUSD",1756982719204,1.3166563,111090.0,111080.0,0.00346967]
["bitfinex","BTCUSD",1756982719420,1.40857229,111090.0,111080.0,0.00046967]
["bitfinex","BTCUSD",1756982719665,1.40857229,111090.0,111080.0,0.00246967]
["bitfinex","BTCUSD",1756982719854,1.40857229,111090.0,111080.0,0.00046967]
["bitfinex","BTCUSD",1756982720077,1.40857229,111090.0,111080.0,0.00246967]
["bitfinex","BTCUSD",1756982720516,1.40865229,111090.0,111080.0,0.00255967]
["bitfinex","BTCUSD",1756982720669,1.40865229,111090.0,111080.0,0.00046967]
["bitfinex","BTCUSD",1756982720897,1.40865229,111090.0,111080.0,0.00255967]
["bitfinex","BTCUSD",1756982721306,1.38433626,111090.0,111080.0,0.00255967]
["bitfinex","BTCUSD",1756982721506,1.38433626,111090.0,111080.0,0.00046967]
["bitfinex","BTCUSD",1756982721929,0.57554744,111090.0,111080.0,0.09662566]
["bitfinex","BTCUSD",1756982722561,0.56654743,111090.0,111080.0,0.09662566]
["bitfinex","BTCUSD",1756982722760,0.54709291,111090.0,111080.0,0.09662566]
["bitfinex","BTCUSD",1756982723651,0.54709291,111090.0,111080.0,0.09887629]
["bitfinex","BTCUSD",1756982725764,0.55595029,111090.0,111080.0,0.09887629]
["bitfinex","BTCUSD",1756982729731,0.55595029,111090.0,111080.0,0.09672629]
["bitfinex","BTCUSD",1756982730465,0.57538049,111090.0,111080.0,0.09672629]
["bitfinex","BTCUSD",1756982731499,0.99599468,111090.0,111080.0,0.09672629]
["bitfinex","BTCUSD",1756982733624,0.57538049,111090.0,111080.0,0.09672629]
["bitfinex","BTCUSD",1756982733945,0.99599468,111090.0,111080.0,0.09672629]
["bitfinex","BTCUSD",1756982734699,0.57538049,111090.0,111080.0,0.09672629]
["bitfinex","BTCUSD",1756982734901,0.99599468,111090.0,111080.0,0.09672629]
["bitfinex","BTCUSD",1756982735370,0.99599468,111090.0,111080.0,0.09447566]
["bitfinex","BTCUSD",1756982735503,1.00115468,111090.0,111080.0,0.09447566]
["bitfinex","BTCUSD",1756982735713,1.00115468,111090.0,111080.0,0.24603566]
["bitfinex","BTCUSD",1756982736275,1.00115468,111090.0,111080.0,0.24394566]
["bitfinex","BTCUSD",1756982736691,1.00115468,111090.0,111080.0,0.24603566]
["bitfinex","BTCUSD",1756982736908,0.99599468,111090.0,111080.0,0.24603566]
["bitfinex","BTCUSD",1756982738355,0.58054049,111090.0,111080.0,0.24603566]
["bitfinex","BTCUSD",1756982738555,1.00115468,111090.0,111080.0,0.24603566]
["bitfinex","BTCUSD",1756982739000,0.58054049,111090.0,111080.0,0.24603566]
["bitfinex","BTCUSD",1756982739208,0.57538049,111090.0,111080.0,0.24603566]
["bitfinex","BTCUSD",1756982739808,0.99599468,111090.0,111080.0,0.24603566]
["bitfinex","BTCUSD",1756982743359,0.99921468,111090.0,111080.0,0.24603566]
["bitfinex","BTCUSD",1756982744404,0.57860049,111090.0,111080.0,0.24603566]
["bitfinex","BTCUSD",1756982744611,1.00122468,111090.0,111080.0,0.24603566]
["bitfinex","BTCUSD",1756982745256,0.58061049,111090.0,111080.0,0.24603566]
["bitfinex","BTCUSD",1756982745467,1.00122468,111090.0,111080.0,0.24603566]
["bitfinex","BTCUSD",1756982745901,0.58061049,111090.0,111080.0,0.24603566]
["bitfinex","BTCUSD",1756982746107,1.00122468,111090.0,111080.0,0.24603566]
["bitfinex","BTCUSD",1756982747177,0.58061049,111090.0,111080.0,0.24603566]
["bitfinex","BTCUSD",1756982747375,1.00122468,111090.0,111080.0,0.24603566]
["bitfinex","BTCUSD",1756982748913,0.58061049,111090.0,111080.0,0.24603566]
["bitfinex","BTCUSD",1756982749119,1.00122468,111090.0,111080.0,0.24603566]
["bitfinex","BTCUSD",1756982755970,1.00122468,111090.0,111080.0,0.24394566]
["bitfinex","BTCUSD",1756982759458,1.00122468,111090.0,111080.0,0.24366566]
["bitfinex","BTCUSD",1756982759701,1.53807089,111090.0,111080.0,0.24366566]
["bitfinex","BTCUSD",1756982759878,1.53807089,111090.0,111080.0,0.09238566]
["bitfinex","BTCUSD",1756982759879,1.68931089,111090.0,111080.0,0.09238566]
["bitfinex","BTCUSD",1756982760967,1.5973949,111090.0,111080.0,0.09238566]
["bitfinex","BTCUSD",1756982761772,2.01800909,111090.0,111080.0,0.00046967]
["bitfinex","BTCUSD",1756982761979,2.04299959,111090.0,111080.0,0.00046967]
["bitfinex","BTCUSD",1756982762184,2.04933665,111090.0,111080.0,0.00046967]
["bitfinex","BTCUSD",1756982762388,2.16064962,111090.0,111080.0,0.00046967]
["bitfinex","BTCUSD",1756982762595,2.28342408,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756982763024,2.28342449,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756982763732,2.28442449,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756982763991,2.32753467,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756982764915,0.9144521,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756982765125,2.30174523,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756982765568,2.29330058,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756982766170,2.32567858,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756982766907,2.32567858,111090.0,111080.0,0.00020889]
["bitfinex","BTCUSD",1756982768602,2.32571858,111090.0,111080.0,0.00020889]
["bitfinex","BTCUSD",1756982769182,2.31934546,111090.0,111080.0,0.00020889]
["bitfinex","BTCUSD",1756982770390,2.29664546,111090.0,111080.0,0.00020889]
["bitfinex","BTCUSD",1756982771333,2.29264546,111090.0,111080.0,0.00020889]
["bitfinex","BTCUSD",1756982771551,2.29664546,111090.0,111080.0,0.00020889]
["bitfinex","BTCUSD",1756982771779,2.29864546,111090.0,111080.0,0.00020889]
["bitfinex","BTCUSD",1756982772219,2.25019543,111090.0,111080.0,0.00020889]
["bitfinex","BTCUSD",1756982772894,2.25014582,111090.0,111080.0,0.00020889]
["bitfinex","BTCUSD",1756982774869,2.21003564,111090.0,111080.0,0.00020889]
["bitfinex","BTCUSD",1756982775645,2.19318705,111090.0,111080.0,0.00020889]
["bitfinex","BTCUSD",1756982776437,2.21744585,111090.0,111080.0,0.00020889]
["bitfinex","BTCUSD",1756982778445,2.19318705,111090.0,111080.0,0.00020889]
["bitfinex","BTCUSD",1756982779659,2.04194705,111090.0,111080.0,0.00020889]
["bitfinex","BTCUSD",1756982779867,2.19322705,111090.0,111080.0,0.00020889]
["bitfinex","BTCUSD",1756982781654,2.19318705,111090.0,111080.0,0.00020889]
["bitfinex","BTCUSD",1756982784080,2.23457475,111090.0,111080.0,0.00020889]
["bitfinex","BTCUSD",1756982784768,2.08333475,111090.0,111080.0,0.00020889]
["bitfinex","BTCUSD",1756982784979,2.23453475,111090.0,111080.0,0.00020889]
["bitfinex","BTCUSD",1756982786160,2.25139558,111090.0,111080.0,0.00020889]
["bitfinex","BTCUSD",1756982786361,2.29984561,111090.0,111080.0,0.00020889]
["bitfinex","BTCUSD",1756982787178,2.30617008,111090.0,111080.0,0.00020889]
["bitfinex","BTCUSD",1756982787970,0.89312751,111090.0,111080.0,0.00020889]
["bitfinex","BTCUSD",1756982788173,1.6372099,111090.0,111080.0,0.00232889]
["bitfinex","BTCUSD",1756982788384,1.7916399,111090.0,111080.0,0.00232889]
["bitfinex","BTCUSD",1756982788566,1.7937799,111090.0,111080.0,0.00232889]
["bitfinex","BTCUSD",1756982788765,1.7937799,111090.0,111080.0,0.00020889]
["bitfinex","BTCUSD",1756982789396,1.7614019,111090.0,111080.0,0.00020889]
["bitfinex","BTCUSD",1756982789600,1.85331789,111090.0,111080.0,0.00020889]
["bitfinex","BTCUSD",1756982790695,1.86172027,111090.0,111080.0,0.00020889]
["bitfinex","BTCUSD",1756982791480,2.14277571,111090.0,111080.0,0.00020889]
["bitfinex","BTCUSD",1756982791690,2.14077571,111090.0,111080.0,0.00020889]
["bitfinex","BTCUSD",1756982792315,2.13677571,111090.0,111080.0,0.00020889]
["bitfinex","BTCUSD",1756982792516,2.13877571,111090.0,111080.0,0.00020889]
["bitfinex","BTCUSD",1756982792720,2.14077571,111090.0,111080.0,0.00020889]
["bitfinex","BTCUSD",1756982793638,2.13877571,111090.0,111080.0,0.00020889]
["bitfinex","BTCUSD",1756982794090,2.14077571,111090.0,111080.0,0.00020889]
["bitfinex","BTCUSD",1756982794311,2.13873571,111090.0,111080.0,0.00020889]
["bitfinex","BTCUSD",1756982794705,2.14073571,111090.0,111080.0,0.00020889]
["bitfinex","BTCUSD",1756982794923,1.98941571,111090.0,111080.0,0.00020889]
["bitfinex","BTCUSD",1756982795140,2.14071595,111090.0,111080.0,0.00232889]
["bitfinex","BTCUSD",1756982796194,1.98943595,111090.0,111080.0,0.00232889]
["bitfinex","BTCUSD",1756982796425,2.14071595,111090.0,111080.0,0.00232889]
["bitfinex","BTCUSD",1756982796628,2.13437863,111090.0,111080.0,0.00232889]
["bitfinex","BTCUSD",1756982796840,2.14071545,111090.0,111080.0,0.00020889]
["bitfinex","BTCUSD",1756982797777,2.13871545,111090.0,111080.0,0.00020889]
["bitfinex","BTCUSD",1756982797944,2.13875225,111090.0,111080.0,0.00020889]
["bitfinex","BTCUSD",1756982798162,2.14075225,111090.0,111080.0,0.00020889]
["bitfinex","BTCUSD",1756982798760,2.13875225,111090.0,111080.0,0.00020889]
["bitfinex","BTCUSD",1756982799202,2.14075225,111090.0,111080.0,0.00020889]
["bitfinex","BTCUSD",1756982799832,2.09936455,111090.0,111080.0,0.00020889]
["bitfinex","BTCUSD",1756982801488,2.09936393,111090.0,111080.0,0.00020889]
["bitfinex","BTCUSD",1756982802167,2.09932393,111090.0,111080.0,0.00020889]
["bitfinex","BTCUSD",1756982807092,1.94808393,111090.0,111080.0,0.00020889]
["bitfinex","BTCUSD",1756982807297,2.09924393,111090.0,111080.0,0.00020889]
["bitfinex","BTCUSD",1756982810122,2.09079416,111090.0,111080.0,0.00020889]
["bitfinex","BTCUSD",1756982810367,2.09924268,111090.0,111080.0,0.00020889]
["bitfinex","BTCUSD",1756982810567,2.09290648,111090.0,111080.0,0.00020889]
["bitfinex","BTCUSD",1756982810813,2.09924285,111090.0,111080.0,0.00020889]
["bitfinex","BTCUSD",1756982814346,0.97695856,111090.0,111080.0,0.00020889]
["bitfinex","BTCUSD",1756982814558,2.09924238,111090.0,111080.0,0.00020889]
["bitfinex","BTCUSD",1756982815956,1.94808238,111090.0,111080.0,0.00020889]
["bitfinex","BTCUSD",1756982816180,2.09912238,111090.0,111080.0,0.00020889]
["bitfinex","BTCUSD",1756982818806,2.09908238,111090.0,111080.0,0.00020889]
["bitfinex","BTCUSD",1756982819254,2.09911987,111090.0,111080.0,0.00020889]
["bitfinex","BTCUSD",1756982820044,2.09912182,111090.0,111080.0,0.00020889]
["bitfinex","BTCUSD",1756982820752,1.31260991,111090.0,111080.0,0.00233889]
["bitfinex","BTCUSD",1756982820951,1.34724128,111090.0,111080.0,0.00233889]
["bitfinex","BTCUSD",1756982821150,1.17300584,111090.0,111080.0,0.00233889]
["bitfinex","BTCUSD",1756982821354,1.17300584,111090.0,111080.0,0.00448889]
["bitfinex","BTCUSD",1756982821584,1.19733667,111090.0,111080.0,0.09640488]
["bitfinex","BTCUSD",1756982821787,1.19333667,111090.0,111080.0,0.09640488]
["bitfinex","BTCUSD",1756982821986,1.16289072,111090.0,111080.0,0.09640488]
["bitfinex","BTCUSD",1756982822191,1.16489072,111090.0,111080.0,0.09640488]
["bitfinex","BTCUSD",1756982822387,1.16289072,111090.0,111080.0,0.09640488]
["bitfinex","BTCUSD",1756982822623,1.16089072,111090.0,111080.0,0.09640488]
["bitfinex","BTCUSD",1756982822795,1.16289072,111090.0,111080.0,0.09640488]
["bitfinex","BTCUSD",1756982823021,1.16089072,111090.0,111080.0,0.09640488]
["bitfinex","BTCUSD",1756982823586,1.16289072,111090.0,111080.0,0.09640489]
["bitfinex","BTCUSD",1756982823767,1.16089072,111090.0,111080.0,0.09640489]
["bitfinex","BTCUSD",1756982824649,0.23541798,111090.0,111080.0,0.30635302]
["bitfinex","BTCUSD",1756982824864,0.79855989,111090.0,111080.0,0.2764553]
["bitfinex","BTCUSD",1756982825073,1.13855989,111090.0,111080.0,0.2764553]
["bitfinex","BTCUSD",1756982825283,1.14055989,111090.0,111080.0,0.27645531]
["bitfinex","BTCUSD",1756982825493,1.13855989,111090.0,111080.0,0.27645531]
["bitfinex","BTCUSD",1756982825926,1.1210922,111090.0,111080.0,0.27645531]
["bitfinex","BTCUSD",1756982826352,1.1190922,111090.0,111080.0,0.27645531]
["bitfinex","BTCUSD",1756982827148,1.1190922,111090.0,111080.0,0.0964049]
["bitfinex","BTCUSD",1756982827335,1.1190922,111090.0,111080.0,0.0942549]
["bitfinex","BTCUSD",1756982827535,1.1190922,111090.0,111080.0,0.27430531]
["bitfinex","BTCUSD",1756982828394,1.1210922,111090.0,111080.0,0.27430531]
["bitfinex","BTCUSD",1756982830030,1.1210922,111090.0,111080.0,0.27645531]
["bitfinex","BTCUSD",1756982830460,0.941058,111090.0,111080.0,0.27645531]
["bitfinex","BTCUSD",1756982830671,1.1210922,111090.0,111080.0,0.27645531]
["bitfinex","BTCUSD",1756982830893,1.1210922,111090.0,111080.0,0.42825531]
["bitfinex","BTCUSD",1756982832850,0.941058,111090.0,111080.0,0.42825531]
["bitfinex","BTCUSD",1756982833486,1.1210922,111090.0,111080.0,0.42825531]
["bitfinex","BTCUSD",1756982833903,0.55995029,111090.0,111080.0,0.42825531]
["bitfinex","BTCUSD",1756982834116,0.941058,111090.0,111080.0,0.42825531]
["bitfinex","BTCUSD",1756982835611,0.939058,111090.0,111080.0,0.42825531]
["bitfinex","BTCUSD",1756982836086,0.941058,111090.0,111080.0,0.42825531]
["bitfinex","BTCUSD",1756982836662,0.939058,111090.0,111080.0,0.42825531]
["bitfinex","BTCUSD",1756982837065,1.1190922,111090.0,111080.0,0.27430531]
["bitfinex","BTCUSD",1756982837305,1.1190922,111090.0,111080.0,0.42598531]
["bitfinex","BTCUSD",1756982837915,0.939058,111090.0,111080.0,0.42598531]
["bitfinex","BTCUSD",1756982838117,0.937058,111090.0,111080.0,0.42598531]
["bitfinex","BTCUSD",1756982838276,0.939058,111090.0,111080.0,0.42598531]
["bitfinex","BTCUSD",1756982838490,0.941058,111090.0,111080.0,0.42598531]
["bitfinex","BTCUSD",1756982838688,0.939058,111090.0,111080.0,0.42598531]
["bitfinex","BTCUSD",1756982839113,0.937058,111090.0,111080.0,0.42598531]
["bitfinex","BTCUSD",1756982839319,0.937058,111090.0,111080.0,0.42813531]
["bitfinex","BTCUSD",1756982839751,0.937058,111090.0,111080.0,0.42598531]
["bitfinex","BTCUSD",1756982840169,1.1170922,111090.0,111080.0,0.42598531]
["bitfinex","BTCUSD",1756982840988,0.37591609,111090.0,111080.0,0.42598531]
["bitfinex","BTCUSD",1756982841433,0.937058,111090.0,111080.0,0.42598531]
["bitfinex","BTCUSD",1756982842505,1.1170922,111090.0,111080.0,0.42598531]
["bitfinex","BTCUSD",1756982842712,1.1170922,111090.0,111080.0,0.42598532]
["bitfinex","BTCUSD",1756982843027,1.1170922,111090.0,111080.0,0.42582532]
["bitfinex","BTCUSD",1756982844715,0.937058,111090.0,111080.0,0.42582532]
["bitfinex","BTCUSD",1756982845236,0.03591609,111090.0,111080.0,0.42797532]
["bitfinex","BTCUSD",1756982845459,0.34,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1756982845676,0.37591344,111100.0,111090.0,0.27863952]
["bitfinex","BTCUSD",1756982845883,0.37591344,111100.0,111090.0,0.27638909]
["bitfinex","BTCUSD",1756982846092,0.37591344,111100.0,111090.0,0.42794909]
["bitfinex","BTCUSD",1756982846506,0.37591344,111100.0,111090.0,0.27638909]
["bitfinex","BTCUSD",1756982846706,0.37591344,111100.0,111090.0,0.42790909]
["bitfinex","BTCUSD",1756982847741,0.37591344,111100.0,111090.0,0.27638909]
["bitfinex","BTCUSD",1756982847952,0.37591344,111100.0,111090.0,0.42794909]
["bitfinex","BTCUSD",1756982848324,0.03591344,111100.0,111090.0,0.42794909]
["bitfinex","BTCUSD",1756982850081,0.03591344,111100.0,111090.0,0.27638909]
["bitfinex","BTCUSD",1756982850255,0.03591344,111100.0,111090.0,0.42790909]
["bitfinex","BTCUSD",1756982851692,0.03591344,111100.0,111090.0,0.82790909]
["bitfinex","BTCUSD",1756982852486,0.02705629,111100.0,111090.0,0.82790909]
["bitfinex","BTCUSD",1756982852690,0.02705629,111100.0,111090.0,0.67638909]
["bitfinex","BTCUSD",1756982852921,0.02705629,111100.0,111090.0,0.82786909]
["bitfinex","BTCUSD",1756982853594,0.44758721,111100.0,111090.0,0.82786909]
["bitfinex","BTCUSD",1756982853953,0.44758721,111100.0,111090.0,0.82782909]
["bitfinex","BTCUSD",1756982854785,0.44758721,111100.0,111090.0,0.67423909]
["bitfinex","BTCUSD",1756982855197,0.02705629,111100.0,111090.0,0.82563909]
["bitfinex","BTCUSD",1756982855394,0.44758721,111100.0,111090.0,0.82563909]
["bitfinex","BTCUSD",1756982856678,0.45669011,111100.0,111090.0,0.42563909]
["bitfinex","BTCUSD",1756982857203,0.87722103,111100.0,111090.0,0.42563909]
["bitfinex","BTCUSD",1756982857414,0.88225103,111100.0,111090.0,0.27215909]
["bitfinex","BTCUSD",1756982857626,0.88225103,111100.0,111090.0,0.09212489]
["bitfinex","BTCUSD",1756982857627,1.06226903,111100.0,111090.0,0.09212489]
["bitfinex","BTCUSD",1756982857838,1.84222598,111100.0,111090.0,0.09212489]
["bitfinex","BTCUSD",1756982858048,1.93414197,111100.0,111090.0,0.09212489]
["bitfinex","BTCUSD",1756982858257,1.9584728,111100.0,111090.0,0.09212489]
["bitfinex","BTCUSD",1756982858928,2.1099128,111100.0,111090.0,0.09212489]
["bitfinex","BTCUSD",1756982864583,2.01799681,111100.0,111090.0,0.09212489]
["bitfinex","BTCUSD",1756982865465,1.84222598,111100.0,111090.0,0.09212489]
["bitfinex","BTCUSD",1756982865664,1.99358598,111100.0,111090.0,0.09212489]
["bitfinex","BTCUSD",1756982865859,1.57305506,111100.0,111090.0,0.09212489]
["bitfinex","BTCUSD",1756982870200,1.57305506,111100.0,111090.0,0.09312489]
["bitfinex","BTCUSD",1756982871945,1.66497105,111100.0,111090.0,0.09312489]
["bitfinex","BTCUSD",1756982874281,2.08550197,111100.0,111090.0,0.0012089]
["bitfinex","BTCUSD",1756982874902,2.1098328,111100.0,111090.0,0.0012089]
["bitfinex","BTCUSD",1756982880194,0.84824004,111100.0,111090.0,0.0012089]
["bitfinex","BTCUSD",1756982880411,2.1098328,111100.0,111090.0,0.0012089]
["bitfinex","BTCUSD",1756982884354,1.9584728,111100.0,111090.0,0.0012089]
["bitfinex","BTCUSD",1756982884580,2.1095528,111100.0,111090.0,0.0012089]
["bitfinex","BTCUSD",1756982886396,2.14199875,111100.0,111090.0,0.0012089]
["bitfinex","BTCUSD",1756982886733,2.14195875,111100.0,111090.0,0.0012089]
["bitfinex","BTCUSD",1756982887366,1.99091875,111100.0,111090.0,0.0012089]
["bitfinex","BTCUSD",1756982887566,2.14195875,111100.0,111090.0,0.0012089]
["bitfinex","BTCUSD",1756982887764,1.99091875,111100.0,111090.0,0.0012089]
["bitfinex","BTCUSD",1756982887977,2.14195875,111100.0,111090.0,0.0012089]
["bitfinex","BTCUSD",1756982891224,2.11762792,111100.0,111090.0,0.0012089]
["bitfinex","BTCUSD",1756982891855,1.96658792,111100.0,111090.0,0.0012089]
["bitfinex","BTCUSD",1756982892063,1.8989835,111100.0,111090.0,0.0012089]
["bitfinex","BTCUSD",1756982892465,2.0500235,111100.0,111090.0,0.0012089]
["bitfinex","BTCUSD",1756982894481,1.9000235,111100.0,111090.0,0.0012089]
["bitfinex","BTCUSD",1756982894685,1.86971755,111100.0,111090.0,0.0012089]
["bitfinex","BTCUSD",1756982894887,1.89678113,111100.0,111090.0,0.0012089]
["bitfinex","BTCUSD",1756982896680,1.89980113,111100.0,111090.0,0.0012089]
["bitfinex","BTCUSD",1756982897764,1.9088699,111100.0,111090.0,0.0012089]
["bitfinex","BTCUSD",1756982898466,1.94131585,111100.0,111090.0,0.0012089]
["bitfinex","BTCUSD",1756982898683,0.67972309,111100.0,111090.0,0.0012089]
["bitfinex","BTCUSD",1756982898887,1.94131585,111100.0,111090.0,0.0012089]
["bitfinex","BTCUSD",1756982899272,1.93829585,111100.0,111090.0,0.0032589]
["bitfinex","BTCUSD",1756982900456,1.94131585,111100.0,111090.0,0.0032589]
["bitfinex","BTCUSD",1756982900870,1.94131585,111100.0,111090.0,0.0012089]
["bitfinex","BTCUSD",1756982901615,1.79027585,111100.0,111090.0,0.0012089]
["bitfinex","BTCUSD",1756982901810,0.67972309,111100.0,111090.0,0.0012089]
["bitfinex","BTCUSD",1756982902029,1.79027585,111100.0,111090.0,0.0012089]
["bitfinex","BTCUSD",1756982902250,1.94131585,111100.0,111090.0,0.0012089]
["bitfinex","BTCUSD",1756982904341,1.79027585,111100.0,111090.0,0.0012089]
["bitfinex","BTCUSD",1756982904525,1.96545431,111100.0,111090.0,0.0012089]
["bitfinex","BTCUSD",1756982908662,1.81441431,111100.0,111090.0,0.0032589]
["bitfinex","BTCUSD",1756982908909,1.96243431,111100.0,111090.0,0.0062589]
["bitfinex","BTCUSD",1756982909353,1.81139431,111100.0,111090.0,0.0062589]
["bitfinex","BTCUSD",1756982909481,1.96243431,111100.0,111090.0,0.0062589]
["bitfinex","BTCUSD",1756982910344,1.54190339,111100.0,111090.0,0.0062589]
["bitfinex","BTCUSD",1756982910526,1.49131336,111100.0,111090.0,0.0062589]
["bitfinex","BTCUSD",1756982910734,1.34027336,111100.0,111090.0,0.0062589]
["bitfinex","BTCUSD",1756982910956,1.49131336,111100.0,111090.0,0.0062589]
["bitfinex","BTCUSD",1756982913026,1.5156494,111100.0,111090.0,0.0062589]
["bitfinex","BTCUSD",1756982913681,1.23550478,111100.0,111090.0,0.0062589]
["bitfinex","BTCUSD",1756982914505,0.67458756,111100.0,111090.0,0.0062589]
["bitfinex","BTCUSD",1756982914682,1.23550478,111100.0,111090.0,0.0062589]
["bitfinex","BTCUSD",1756982916714,1.23764478,111100.0,111090.0,0.0062589]
["bitfinex","BTCUSD",1756982917690,1.24164478,111100.0,111090.0,0.0062589]
["bitfinex","BTCUSD",1756982918431,1.24464478,111100.0,111090.0,0.0032589]
["bitfinex","BTCUSD",1756982918960,1.24164478,111100.0,111090.0,0.0032589]
["bitfinex","BTCUSD",1756982919392,1.24464478,111100.0,111090.0,0.0032589]
["bitfinex","BTCUSD",1756982920487,1.24761478,111100.0,111090.0,0.0032589]
["bitfinex","BTCUSD",1756982920658,1.24761478,111100.0,111090.0,0.0012089]
["bitfinex","BTCUSD",1756982922261,1.22327874,111100.0,111090.0,0.0012089]
["bitfinex","BTCUSD",1756982923244,1.27057515,111100.0,111090.0,0.0012089]
["bitfinex","BTCUSD",1756982923671,1.26657515,111100.0,111090.0,0.0012089]
["bitfinex","BTCUSD",1756982923808,1.27057515,111100.0,111090.0,0.0012089]
["bitfinex","BTCUSD",1756982924622,1.27357515,111100.0,111090.0,0.0012089]
["bitfinex","BTCUSD",1756982925255,1.22327874,111100.0,111090.0,0.0012089]
["bitfinex","BTCUSD",1756982926570,1.2233149,111100.0,111090.0,0.0012089]
["bitfinex","BTCUSD",1756982926785,0.66239768,111100.0,111090.0,0.0012089]
["bitfinex","BTCUSD",1756982927116,1.2233149,111100.0,111090.0,0.0012089]
["bitfinex","BTCUSD",1756982928970,1.2203149,111100.0,111090.0,0.0012089]
["bitfinex","BTCUSD",1756982929184,0.75131367,111100.0,111090.0,0.0012089]
["bitfinex","BTCUSD",1756982929394,1.2203149,111100.0,111090.0,0.0012089]
["bitfinex","BTCUSD",1756982929578,1.0692749,111100.0,111090.0,0.0012089]
["bitfinex","BTCUSD",1756982929780,1.2205849,111100.0,111090.0,0.0032889]
["bitfinex","BTCUSD",1756982931176,1.24191293,111100.0,111090.0,0.0032889]
["bitfinex","BTCUSD",1756982931386,1.24491293,111100.0,111090.0,0.0032889]
["bitfinex","BTCUSD",1756982932261,1.24788293,111100.0,111090.0,0.0032889]
["bitfinex","BTCUSD",1756982934358,1.24788399,111100.0,111090.0,0.0032889]
["bitfinex","BTCUSD",1756982934994,0.68399677,111100.0,111090.0,0.0032889]
["bitfinex","BTCUSD",1756982935163,0.68696677,111100.0,111090.0,0.0032889]
["bitfinex","BTCUSD",1756982935389,1.24788399,111100.0,111090.0,0.0012089]
["bitfinex","BTCUSD",1756982935552,1.33392177,111100.0,111090.0,0.0012089]
["bitfinex","BTCUSD",1756982938288,1.24788399,111100.0,111090.0,0.0012089]
["bitfinex","BTCUSD",1756982942167,1.2235555,111100.0,111090.0,0.0012089]
["bitfinex","BTCUSD",1756982943584,0.66263828,111100.0,111090.0,0.0012089]
["bitfinex","BTCUSD",1756982943794,1.2235555,111100.0,111090.0,0.0012089]
["bitfinex","BTCUSD",1756982945256,1.2233555,111100.0,111090.0,0.0012089]
["bitfinex","BTCUSD",1756982945457,1.31527149,111100.0,111090.0,0.0012089]
["bitfinex","BTCUSD",1756982948026,1.33960405,111100.0,111090.0,0.0012089]
["bitfinex","BTCUSD",1756982951204,1.24768806,111100.0,111090.0,0.0012089]
["bitfinex","BTCUSD",1756982954224,0.68677084,111100.0,111090.0,0.0012089]
["bitfinex","BTCUSD",1756982954432,1.24768806,111100.0,111090.0,0.0012089]
["bitfinex","BTCUSD",1756982963227,0.53272084,111100.0,111090.0,0.0033489]
["bitfinex","BTCUSD",1756982963430,0.68678084,111100.0,111090.0,0.0012089]
["bitfinex","BTCUSD",1756982963633,1.24769806,111100.0,111090.0,0.0012089]
["bitfinex","BTCUSD",1756982964834,1.09669806,111100.0,111090.0,0.0012089]
["bitfinex","BTCUSD",1756982965045,1.24769806,111100.0,111090.0,0.0012089]
["bitfinex","BTCUSD",1756982968119,0.68372084,111100.0,111090.0,0.0033489]
["bitfinex","BTCUSD",1756982968323,1.24463806,111100.0,111090.0,0.0065089]
["bitfinex","BTCUSD",1756982968760,1.09364806,111100.0,111090.0,0.0033489]
["bitfinex","BTCUSD",1756982969134,1.24269806,111100.0,111090.0,0.0065089]
["bitfinex","BTCUSD",1756982969311,1.24484806,111100.0,111090.0,0.0065089]
["bitfinex","BTCUSD",1756982970151,0.68393084,111100.0,111090.0,0.0065089]
["bitfinex","BTCUSD",1756982970323,1.24484806,111100.0,111090.0,0.0065089]
["bitfinex","BTCUSD",1756982970530,1.24484806,111100.0,111090.0,0.0033489]
["bitfinex","BTCUSD",1756982973405,1.33676405,111100.0,111090.0,0.0033489]
["bitfinex","BTCUSD",1756982974225,1.33982405,111100.0,111090.0,0.0033489]
["bitfinex","BTCUSD",1756982974615,1.24790806,111100.0,111090.0,0.0033489]
["bitfinex","BTCUSD",1756982975475,1.52844732,111100.0,111090.0,0.0033489]
["bitfinex","BTCUSD",1756982976470,1.52538732,111100.0,111090.0,0.0033489]
["bitfinex","BTCUSD",1756982978286,1.52335732,111100.0,111090.0,0.0065089]
["bitfinex","BTCUSD",1756982978497,1.52335732,111100.0,111090.0,0.09842489]
["bitfinex","BTCUSD",1756982978928,0.68190084,111100.0,111090.0,0.09842489]
["bitfinex","BTCUSD",1756982979131,1.52335732,111100.0,111090.0,0.09842489]
["bitfinex","BTCUSD",1756982980453,1.49091137,111100.0,111090.0,0.09842489]
["bitfinex","BTCUSD",1756982986768,1.49292137,111100.0,111090.0,0.09842488]
["bitfinex","BTCUSD",1756982991127,1.49292137,111100.0,111090.0,0.09526488]
["bitfinex","BTCUSD",1756982992214,1.49091137,111100.0,111090.0,0.09526488]
["bitfinex","BTCUSD",1756982992419,1.49091137,111100.0,111090.0,0.09833488]
["bitfinex","BTCUSD",1756982994867,0.64945489,111100.0,111090.0,0.09833488]
["bitfinex","BTCUSD",1756982995068,0.62500233,111100.0,111090.0,0.32357803]
["bitfinex","BTCUSD",1756982995251,0.62500233,111100.0,111090.0,0.32132761]
["bitfinex","BTCUSD",1756982995707,1.46645881,111100.0,111090.0,0.32132761]
["bitfinex","BTCUSD",1756982995916,1.04573057,111100.0,111090.0,0.27836908]
["bitfinex","BTCUSD",1756982996522,0.97452338,111100.0,111090.0,0.27836908]
["bitfinex","BTCUSD",1756982996728,0.48332338,111100.0,111090.0,0.27836908]
["bitfinex","BTCUSD",1756982996901,1.00334138,111100.0,111090.0,0.27836908]
["bitfinex","BTCUSD",1756982997102,0.82332338,111100.0,111090.0,0.27836908]
["bitfinex","BTCUSD",1756982997506,0.82032338,111100.0,111090.0,0.27836908]
["bitfinex","BTCUSD",1756982998045,0.82332338,111100.0,111090.0,0.27836908]
["bitfinex","BTCUSD",1756982998507,0.81932338,111100.0,111090.0,0.27836908]
["bitfinex","BTCUSD",1756982999193,0.40259514,111100.0,111090.0,0.27836908]
["bitfinex","BTCUSD",1756982999417,0.82332338,111100.0,111090.0,0.27836908]
["bitfinex","BTCUSD",1756982999887,0.7962598,111100.0,111090.0,0.27836908]
["bitfinex","BTCUSD",1756983000297,0.43679701,111100.0,111090.0,0.30542617]
["bitfinex","BTCUSD",1756983000731,0.43679701,111100.0,111090.0,0.45662617]
["bitfinex","BTCUSD",1756983000966,0.43679701,111100.0,111090.0,0.30542617]
["bitfinex","BTCUSD",1756983001193,0.01606877,111100.0,111090.0,0.45662617]
["bitfinex","BTCUSD",1756983001410,0.43679701,111100.0,111090.0,0.45662617]
["bitfinex","BTCUSD",1756983003008,0.43679701,111100.0,111090.0,0.30542617]
["bitfinex","BTCUSD",1756983003223,0.43679701,111100.0,111090.0,0.45658617]
["bitfinex","BTCUSD",1756983003869,0.61681501,111100.0,111090.0,0.45658617]
["bitfinex","BTCUSD",1756983004328,1.03955325,111100.0,111090.0,0.27348197]
["bitfinex","BTCUSD",1756983004541,1.04258325,111100.0,111090.0,0.24638488]
["bitfinex","BTCUSD",1756983004954,1.04258325,111100.0,111090.0,0.24424488]
["bitfinex","BTCUSD",1756983005176,1.04258325,111100.0,111090.0,0.42427908]
["bitfinex","BTCUSD",1756983005430,1.03558325,111100.0,111090.0,0.42427908]
["bitfinex","BTCUSD",1756983005650,1.03558325,111100.0,111090.0,0.24424488]
["bitfinex","BTCUSD",1756983005651,1.04258325,111100.0,111090.0,0.24424488]
["bitfinex","BTCUSD",1756983005874,1.04258325,111100.0,111090.0,0.09312488]
["bitfinex","BTCUSD",1756983005875,1.95443149,111100.0,111090.0,0.09312488]
["bitfinex","BTCUSD",1756983006091,2.00091982,111100.0,111090.0,0.09312488]
["bitfinex","BTCUSD",1756983006712,2.00091982,111100.0,111090.0,0.00120889]
["bitfinex","BTCUSD",1756983007357,2.02525238,111100.0,111090.0,0.00120889]
["bitfinex","BTCUSD",1756983011351,2.02517238,111100.0,111090.0,0.00120889]
["bitfinex","BTCUSD",1756983011737,1.87413238,111100.0,111090.0,0.00120889]
["bitfinex","BTCUSD",1756983012119,2.02517238,111100.0,111090.0,0.00120889]
["bitfinex","BTCUSD",1756983012671,1.60444414,111100.0,111090.0,0.00120889]
["bitfinex","BTCUSD",1756983013097,1.45340414,111100.0,111090.0,0.00120889]
["bitfinex","BTCUSD",1756983013267,1.60444414,111100.0,111090.0,0.00120889]
["bitfinex","BTCUSD",1756983015319,1.45037414,111100.0,111090.0,0.09508488]
["bitfinex","BTCUSD",1756983015572,1.42403158,111100.0,111090.0,0.09801488]
["bitfinex","BTCUSD",1756983016113,0.5825751,111100.0,111090.0,0.09801488]
["bitfinex","BTCUSD",1756983016286,1.42403158,111100.0,111090.0,0.09801488]
["bitfinex","BTCUSD",1756983016631,0.5825751,111100.0,111090.0,0.09801488]
["bitfinex","BTCUSD",1756983016852,1.42403158,111100.0,111090.0,0.09801488]
["bitfinex","BTCUSD",1756983018071,1.42614158,111100.0,111090.0,0.09801488]
["bitfinex","BTCUSD",1756983020401,1.42614158,111100.0,111090.0,0.09508488]
["bitfinex","BTCUSD",1756983020588,1.42614158,111100.0,111090.0,0.09801488]
["bitfinex","BTCUSD",1756983020797,0.5846851,111100.0,111090.0,0.09801488]
["bitfinex","BTCUSD",1756983021000,1.57507158,111100.0,111090.0,0.09801488]
["bitfinex","BTCUSD",1756983022765,1.42403158,111100.0,111090.0,0.09801488]
["bitfinex","BTCUSD",1756983022986,1.57507158,111100.0,111090.0,0.09801488]
["bitfinex","BTCUSD",1756983024874,1.42403158,111100.0,111090.0,0.09801488]
["bitfinex","BTCUSD",1756983027752,0.5825751,111100.0,111090.0,0.09801488]
["bitfinex","BTCUSD",1756983027923,1.42403158,111100.0,111090.0,0.09801488]
["bitfinex","BTCUSD",1756983029779,1.42614158,111100.0,111090.0,0.09801488]
["bitfinex","BTCUSD",1756983029992,1.58028158,111100.0,111090.0,0.09312488]
["bitfinex","BTCUSD",1756983032333,2.04021376,111100.0,111090.0,0.09312488]
["bitfinex","BTCUSD",1756983032547,2.06454632,111100.0,111090.0,0.09312488]
["bitfinex","BTCUSD",1756983032753,2.06454632,111100.0,111090.0,0.00120889]
["bitfinex","BTCUSD",1756983033031,0.8023616,111100.0,111090.0,0.00120889]
["bitfinex","BTCUSD",1756983033237,2.06454632,111100.0,111090.0,0.00120889]
["bitfinex","BTCUSD",1756983035225,0.64456361,111100.0,111090.0,0.00120889]
["bitfinex","BTCUSD",1756983035428,1.44836414,111100.0,111090.0,0.09801488]
["bitfinex","BTCUSD",1756983036380,1.44836414,111100.0,111090.0,0.2519853]
["bitfinex","BTCUSD",1756983036587,1.44836414,111100.0,111090.0,0.24973488]
["bitfinex","BTCUSD",1756983036995,1.42403158,111100.0,111090.0,0.24973488]
["bitfinex","BTCUSD",1756983037530,1.14341649,111100.0,111090.0,0.24973488]
["bitfinex","BTCUSD",1756983038608,1.14341649,111100.0,111090.0,0.42976908]
["bitfinex","BTCUSD",1756983038816,1.14341649,111100.0,111090.0,0.24973488]
["bitfinex","BTCUSD",1756983039010,1.14341649,111100.0,111090.0,0.42976908]
["bitfinex","BTCUSD",1756983040622,1.14341649,111100.0,111090.0,0.24973488]
["bitfinex","BTCUSD",1756983041730,1.17092531,111100.0,111090.0,0.24973488]
["bitfinex","BTCUSD",1756983041962,1.17301531,111100.0,111090.0,0.24973488]
["bitfinex","BTCUSD",1756983042387,0.61008392,111100.0,111090.0,0.24973488]
["bitfinex","BTCUSD",1756983042622,1.17301531,111100.0,111090.0,0.24973488]
["bitfinex","BTCUSD",1756983043470,1.17301531,111100.0,111090.0,0.42976908]
["bitfinex","BTCUSD",1756983043931,1.17301531,111100.0,111090.0,0.24973488]
["bitfinex","BTCUSD",1756983045456,1.17301531,111100.0,111090.0,0.42976908]
["bitfinex","BTCUSD",1756983046099,1.14341649,111100.0,111090.0,0.42976908]
["bitfinex","BTCUSD",1756983046555,1.14341649,111100.0,111090.0,0.42964908]
["bitfinex","BTCUSD",1756983047010,1.14341649,111100.0,111090.0,0.27804908]
["bitfinex","BTCUSD",1756983047238,0.4025571,111100.0,111090.0,0.42960908]
["bitfinex","BTCUSD",1756983047463,1.14341649,111100.0,111090.0,0.42960908]
["bitfinex","BTCUSD",1756983048153,1.14341649,111100.0,111090.0,0.27804908]
["bitfinex","BTCUSD",1756983048546,1.14550649,111100.0,111090.0,0.42960908]
["bitfinex","BTCUSD",1756983048941,1.14550649,111100.0,111090.0,0.24953488]
["bitfinex","BTCUSD",1756983049314,1.14858649,111100.0,111090.0,0.42663908]
["bitfinex","BTCUSD",1756983049489,0.5877451,111100.0,111090.0,0.42663908]
["bitfinex","BTCUSD",1756983049709,1.14550649,111100.0,111090.0,0.42663908]
["bitfinex","BTCUSD",1756983050574,1.14550649,111100.0,111090.0,0.42980908]
["bitfinex","BTCUSD",1756983051830,1.14341649,111100.0,111090.0,0.42980908]
["bitfinex","BTCUSD",1756983054206,1.14550649,111100.0,111090.0,0.42980908]
["bitfinex","BTCUSD",1756983054641,1.1184462,111100.0,111090.0,0.42980908]
["bitfinex","BTCUSD",1756983055478,0.55551481,111100.0,111090.0,0.42980908]
["bitfinex","BTCUSD",1756983055689,1.1163562,111100.0,111090.0,0.42980908]
["bitfinex","BTCUSD",1756983056225,0.55551481,111100.0,111090.0,0.42980908]
["bitfinex","BTCUSD",1756983056432,1.1163562,111100.0,111090.0,0.42980908]
["bitfinex","BTCUSD",1756983058060,1.1184462,111100.0,111090.0,0.42980908]
["bitfinex","BTCUSD",1756983059520,0.55760481,111100.0,111090.0,0.42980908]
["bitfinex","BTCUSD",1756983059741,1.1184462,111100.0,111090.0,0.42663908]
["bitfinex","BTCUSD",1756983060709,1.1144462,111100.0,111090.0,0.42663908]
["bitfinex","BTCUSD",1756983061156,0.55060481,111100.0,111090.0,0.42980908]
["bitfinex","BTCUSD",1756983061342,1.1154462,111100.0,111090.0,0.42980908]
["bitfinex","BTCUSD",1756983061564,1.1184462,111100.0,111090.0,0.42980908]
["bitfinex","BTCUSD",1756983061721,1.1184462,111100.0,111090.0,0.42663908]
["bitfinex","BTCUSD",1756983063294,1.1184462,111100.0,111090.0,0.42980908]
["bitfinex","BTCUSD",1756983064664,1.1184462,111100.0,111090.0,0.24660488]
["bitfinex","BTCUSD",1756983064880,1.1215262,111100.0,111090.0,0.24464488]
["bitfinex","BTCUSD",1756983065084,1.1184462,111100.0,111090.0,0.42668908]
["bitfinex","BTCUSD",1756983065484,1.1184462,111100.0,111090.0,0.24665488]
["bitfinex","BTCUSD",1756983065913,0.37549681,111100.0,111090.0,0.24982488]
["bitfinex","BTCUSD",1756983066131,0.03549681,111100.0,111090.0,0.42985908]
["bitfinex","BTCUSD",1756983066342,0.01606877,111100.0,111090.0,0.42985908]
["bitfinex","BTCUSD",1756983066766,0.01606877,111100.0,111090.0,0.85691335]
["bitfinex","BTCUSD",1756983067485,0.01606877,111100.0,111090.0,0.85799335]
["bitfinex","BTCUSD",1756983067700,0.01206877,111100.0,111090.0,0.85799335]
["bitfinex","BTCUSD",1756983067918,0.01306877,111100.0,111090.0,0.85799335]
["bitfinex","BTCUSD",1756983068343,0.01206877,111100.0,111090.0,0.85799335]
["bitfinex","BTCUSD",1756983068599,0.01606877,111100.0,111090.0,0.85799335]
["bitfinex","BTCUSD",1756983069001,0.01306877,111100.0,111090.0,0.85799335]
["bitfinex","BTCUSD",1756983069469,0.01606877,111100.0,111090.0,0.85799335]
["bitfinex","BTCUSD",1756983069906,0.00906877,111100.0,111090.0,0.85799335]
["bitfinex","BTCUSD",1756983070114,0.01306877,111100.0,111090.0,0.85799335]
["bitfinex","BTCUSD",1756983070291,0.004,111100.0,111090.0,0.85799335]
["bitfinex","BTCUSD",1756983071174,0.004,111100.0,111090.0,0.85951335]
["bitfinex","BTCUSD",1756983071391,0.004,111100.0,111090.0,0.92583335]
["bitfinex","BTCUSD",1756983071574,0.007,111100.0,111090.0,0.92583335]
["bitfinex","BTCUSD",1756983072378,0.004,111100.0,111090.0,0.92583335]
["bitfinex","BTCUSD",1756983072764,0.004,111100.0,111090.0,0.77171335]
["bitfinex","BTCUSD",1756983072765,0.185118,111100.0,111090.0,0.77171335]
["bitfinex","BTCUSD",1756983072961,0.74895939,111100.0,111090.0,0.52262335]
["bitfinex","BTCUSD",1756983073168,0.56994139,111100.0,111090.0,0.52262335]
["bitfinex","BTCUSD",1756983073484,0.74695939,111100.0,111090.0,0.52262335]
["bitfinex","BTCUSD",1756983073690,0.74695939,111100.0,111090.0,0.52579335]
["bitfinex","BTCUSD",1756983073904,0.74295939,111100.0,111090.0,0.52579335]
["bitfinex","BTCUSD",1756983074673,0.74695939,111100.0,111090.0,0.52579335]
["bitfinex","BTCUSD",1756983074919,0.76196738,111100.0,111090.0,0.52579335]
["bitfinex","BTCUSD",1756983075535,0.76496738,111100.0,111090.0,0.52579335]
["bitfinex","BTCUSD",1756983075784,0.76796738,111100.0,111090.0,0.18649915]
["bitfinex","BTCUSD",1756983076015,1.10796738,111100.0,111090.0,0.27509915]
["bitfinex","BTCUSD",1756983076275,1.21932484,111100.0,111090.0,0.24808488]
["bitfinex","BTCUSD",1756983076714,1.12740885,111100.0,111090.0,0.24808488]
["bitfinex","BTCUSD",1756983076927,0.56656746,111100.0,111090.0,0.24808488]
["bitfinex","BTCUSD",1756983077133,1.12740885,111100.0,111090.0,0.24808488]
["bitfinex","BTCUSD",1756983079700,0.56356746,111100.0,111090.0,0.25327488]
["bitfinex","BTCUSD",1756983079899,1.12440885,111100.0,111090.0,0.25327488]
["bitfinex","BTCUSD",1756983080324,1.12740885,111100.0,111090.0,0.24808488]
["bitfinex","BTCUSD",1756983080540,0.56656746,111100.0,111090.0,0.24808488]
["bitfinex","BTCUSD",1756983080754,1.12740885,111100.0,111090.0,0.24808488]
["bitfinex","BTCUSD",1756983082035,0.56656746,111100.0,111090.0,0.24808488]
["bitfinex","BTCUSD",1756983082482,1.12740885,111100.0,111090.0,0.24808488]
["bitfinex","BTCUSD",1756983083946,1.12740885,111100.0,111090.0,0.09312488]
["bitfinex","BTCUSD",1756983084379,1.16288469,111100.0,111090.0,0.09312488]
["bitfinex","BTCUSD",1756983086021,1.31792469,111100.0,111090.0,0.09312488]
["bitfinex","BTCUSD",1756983086251,1.28244885,111100.0,111090.0,0.09312488]
["bitfinex","BTCUSD",1756983087934,1.12740885,111100.0,111090.0,0.09312488]
["bitfinex","BTCUSD",1756983088148,1.28244885,111100.0,111090.0,0.09312488]
["bitfinex","BTCUSD",1756983088797,0.72160746,111100.0,111090.0,0.09312488]
["bitfinex","BTCUSD",1756983089218,1.28244885,111100.0,111090.0,0.09312488]
["bitfinex","BTCUSD",1756983089430,1.37436484,111100.0,111090.0,0.09312488]
["bitfinex","BTCUSD",1756983097645,1.65495303,111100.0,111090.0,0.09312488]
["bitfinex","BTCUSD",1756983098781,2.07566782,111100.0,111090.0,0.00120889]
["bitfinex","BTCUSD",1756983099000,2.09996677,111100.0,111090.0,0.00120889]
["bitfinex","BTCUSD",1756983099239,2.1594756,111100.0,111090.0,0.00120889]
["bitfinex","BTCUSD",1756983100650,2.13517665,111100.0,111090.0,0.00120889]
["bitfinex","BTCUSD",1756983100862,2.18362668,111100.0,111090.0,0.00120889]
["bitfinex","BTCUSD",1756983101352,2.13517665,111100.0,111090.0,0.00120889]
["bitfinex","BTCUSD",1756983101834,2.18362668,111100.0,111090.0,0.00120889]
["bitfinex","BTCUSD",1756983102751,2.13517665,111100.0,111090.0,0.00120889]
["bitfinex","BTCUSD",1756983108622,2.18362668,111100.0,111090.0,0.00120889]
["bitfinex","BTCUSD",1756983110242,2.16418521,111100.0,111090.0,0.00120889]
["bitfinex","BTCUSD",1756983110446,2.18361494,111100.0,111090.0,0.00120889]
["bitfinex","BTCUSD",1756983111085,0.5200342,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756983111292,2.1466291,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756983111490,1.72804431,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756983111690,1.73467311,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756983111895,1.77543219,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756983112093,1.77643219,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756983112267,1.62203219,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756983112495,1.77643219,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756983113154,1.77743219,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756983113915,2.19814698,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756983114413,2.22242544,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756983119288,2.19814698,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756983122428,2.24659701,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756983125305,2.26346339,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756983125521,2.23107858,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756983125973,2.23103858,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756983126178,2.23103951,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756983126398,2.07667951,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756983126621,2.23104174,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756983127307,2.23736757,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756983127838,2.23736898,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756983128270,2.18891895,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756983128882,0.76939458,111090.0,111080.0,0.00196001]
["bitfinex","BTCUSD",1756983129106,1.59145899,111090.0,111080.0,0.00500001]
["bitfinex","BTCUSD",1756983129314,1.74609787,111090.0,111080.0,0.00500001]
["bitfinex","BTCUSD",1756983129496,1.74610591,111090.0,111080.0,0.00500001]
["bitfinex","BTCUSD",1756983129972,1.67294519,111090.0,111080.0,0.00500001]
["bitfinex","BTCUSD",1756983130425,1.76486118,111090.0,111080.0,0.00500001]
["bitfinex","BTCUSD",1756983132117,1.76688118,111090.0,111080.0,0.00500001]
["bitfinex","BTCUSD",1756983132567,1.79929191,111090.0,111080.0,0.00500001]
["bitfinex","BTCUSD",1756983133673,1.63967304,111090.0,111080.0,0.00500001]
["bitfinex","BTCUSD",1756983135855,1.64169304,111090.0,111080.0,0.00500001]
["bitfinex","BTCUSD",1756983136318,1.69029834,111090.0,111080.0,0.00500001]
["bitfinex","BTCUSD",1756983136562,1.68827834,111090.0,111080.0,0.00500001]
["bitfinex","BTCUSD",1756983137008,1.53383834,111090.0,111080.0,0.00500001]
["bitfinex","BTCUSD",1756983137232,1.63955304,111090.0,111080.0,0.00500001]
["bitfinex","BTCUSD",1756983137436,1.68815834,111090.0,111080.0,0.00500001]
["bitfinex","BTCUSD",1756983137645,1.78007433,111090.0,111080.0,0.00500001]
["bitfinex","BTCUSD",1756983137863,0.93864475,111090.0,111080.0,0.00500001]
["bitfinex","BTCUSD",1756983138071,1.78007433,111090.0,111080.0,0.00500001]
["bitfinex","BTCUSD",1756983139287,1.79696522,111090.0,111080.0,0.00500001]
["bitfinex","BTCUSD",1756983139913,1.79898522,111090.0,111080.0,0.00500001]
["bitfinex","BTCUSD",1756983140342,1.79898522,111090.0,111080.0,0.00196001]
["bitfinex","BTCUSD",1756983140752,1.78275549,111090.0,111080.0,0.00196001]
["bitfinex","BTCUSD",1756983140961,1.80221607,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756983141619,1.64789607,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756983141862,1.80209607,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756983143587,1.80209607,111090.0,111080.0,0.00216001]
["bitfinex","BTCUSD",1756983143797,1.80209607,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756983144003,0.96066649,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756983144190,1.80209607,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756983149388,0.95746649,111090.0,111080.0,0.00216001]
["bitfinex","BTCUSD",1756983149593,1.80209607,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756983151384,1.78520518,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756983152615,2.17350924,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756983156363,2.19040214,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756983158267,2.19673813,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756983159252,2.19040214,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756983159469,2.05071193,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756983161916,2.0570474,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756983164505,2.01688841,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756983164707,2.12974322,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756983164914,2.19475145,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756983165134,1.0812937,111070.0,111060.0,0.00317]
["bitfinex","BTCUSD",1756983165343,1.3493793,111070.0,111060.0,0.0032969]
["bitfinex","BTCUSD",1756983165552,1.3493793,111070.0,111060.0,0.0052569]
["bitfinex","BTCUSD",1756983165759,1.35427636,111070.0,111060.0,0.0020869]
["bitfinex","BTCUSD",1756983166175,1.3785934,111070.0,111060.0,0.0020869]
["bitfinex","BTCUSD",1756983166398,0.77678339,111070.0,111060.0,0.0081669]
["bitfinex","BTCUSD",1756983166609,1.33801047,111070.0,111060.0,0.0081669]
["bitfinex","BTCUSD",1756983166816,1.34016047,111070.0,111060.0,0.0081669]
["bitfinex","BTCUSD",1756983167874,1.18672047,111070.0,111060.0,0.0081669]
["bitfinex","BTCUSD",1756983168093,1.34024047,111070.0,111060.0,0.0081669]
["bitfinex","BTCUSD",1756983168316,1.43215646,111070.0,111060.0,0.0081669]
["bitfinex","BTCUSD",1756983169198,1.43215646,111070.0,111060.0,0.0050869]
["bitfinex","BTCUSD",1756983170267,0.87405938,111070.0,111060.0,0.0031269]
["bitfinex","BTCUSD",1756983170481,1.41096942,111070.0,111060.0,0.0031269]
["bitfinex","BTCUSD",1756983171080,1.40783942,111070.0,111060.0,0.0050869]
["bitfinex","BTCUSD",1756983172922,1.41096942,111070.0,111060.0,0.0031269]
["bitfinex","BTCUSD",1756983173523,1.47648649,111070.0,111060.0,0.0031269]
["bitfinex","BTCUSD",1756983174324,1.45961407,111070.0,111060.0,0.0031269]
["bitfinex","BTCUSD",1756983174562,1.47648477,111070.0,111060.0,0.0031269]
["bitfinex","BTCUSD",1756983174768,1.444055,111070.0,111060.0,0.0031269]
["bitfinex","BTCUSD",1756983175003,1.47644952,111070.0,111060.0,0.0031269]
["bitfinex","BTCUSD",1756983175639,1.32292952,111070.0,111060.0,0.0031269]
["bitfinex","BTCUSD",1756983175783,1.47628952,111070.0,111060.0,0.0031269]
["bitfinex","BTCUSD",1756983178820,1.47616952,111070.0,111060.0,0.0031269]
["bitfinex","BTCUSD",1756983180724,1.443775,111070.0,111060.0,0.0031269]
["bitfinex","BTCUSD",1756983184629,2.0259409,111070.0,111060.0,0.0031269]
["bitfinex","BTCUSD",1756983184878,1.47103793,111070.0,111060.0,0.0031269]
["bitfinex","BTCUSD",1756983185107,1.64253699,111060.0,111050.0,0.0004]
["bitfinex","BTCUSD",1756983185323,1.95209162,111060.0,111050.0,0.00048436]
["bitfinex","BTCUSD",1756983185541,1.95737162,111060.0,111050.0,0.00048436]
["bitfinex","BTCUSD",1756983185719,1.96102137,111060.0,111050.0,0.00048436]
["bitfinex","BTCUSD",1756983186905,2.00966602,111060.0,111050.0,0.00248436]
["bitfinex","BTCUSD",1756983187549,2.00966602,111060.0,111050.0,0.00348436]
["bitfinex","BTCUSD",1756983189145,2.02652914,111060.0,111050.0,0.00348436]
["bitfinex","BTCUSD",1756983189351,1.99414802,111060.0,111050.0,0.00348436]
["bitfinex","BTCUSD",1756983192877,2.00047304,111060.0,111050.0,0.00348436]
["bitfinex","BTCUSD",1756983193658,2.00047304,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1756983193856,1.95182839,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1756983194266,2.01683662,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1756983195062,0.18011527,111040.0,111030.0,0.00361]
["bitfinex","BTCUSD",1756983195266,1.53148042,111040.0,111030.0,0.09552599]
["bitfinex","BTCUSD",1756983195533,1.53148042,111040.0,111030.0,0.09749599]
["bitfinex","BTCUSD",1756983195837,1.55855499,111040.0,111030.0,0.09749599]
["bitfinex","BTCUSD",1756983196454,1.55855499,111040.0,111030.0,0.09949599]
["bitfinex","BTCUSD",1756983197675,1.55847499,111040.0,111030.0,0.10049599]
["bitfinex","BTCUSD",1756983198830,1.57130892,111040.0,111030.0,0.10049599]
["bitfinex","BTCUSD",1756983199030,1.41862892,111040.0,111030.0,0.10049599]
["bitfinex","BTCUSD",1756983199350,1.54697303,111040.0,111030.0,0.10049599]
["bitfinex","BTCUSD",1756983199578,0.98574595,111040.0,111030.0,0.10049599]
["bitfinex","BTCUSD",1756983203285,0.98566595,111040.0,111030.0,0.10049599]
["bitfinex","BTCUSD",1756983205311,1.03425773,111040.0,111030.0,0.10049599]
["bitfinex","BTCUSD",1756983206171,0.98566595,111040.0,111030.0,0.10049599]
["bitfinex","BTCUSD",1756983206534,1.07513254,111040.0,111030.0,0.10049599]
["bitfinex","BTCUSD",1756983206770,0.51390546,111040.0,111030.0,0.10049599]
["bitfinex","BTCUSD",1756983206979,1.07513254,111040.0,111030.0,0.10049599]
["bitfinex","BTCUSD",1756983207192,1.02654076,111040.0,111030.0,0.10049599]
["bitfinex","BTCUSD",1756983207406,1.07513254,111040.0,111030.0,0.10049599]
["bitfinex","BTCUSD",1756983209385,1.02654076,111040.0,111030.0,0.10049599]
["bitfinex","BTCUSD",1756983209819,0.31275368,111040.0,111030.0,0.10049599]
["bitfinex","BTCUSD",1756983210027,1.02850076,111040.0,111030.0,0.10049599]
["bitfinex","BTCUSD",1756983214930,0.98762595,111040.0,111030.0,0.10049599]
["bitfinex","BTCUSD",1756983216706,0.42443887,111040.0,111030.0,0.10049599]
["bitfinex","BTCUSD",1756983216886,0.98566595,111040.0,111030.0,0.10049599]
["bitfinex","BTCUSD",1756983217092,1.00999269,111040.0,111030.0,0.10049599]
["bitfinex","BTCUSD",1756983219611,1.00991269,111040.0,111030.0,0.10049599]
["bitfinex","BTCUSD",1756983221555,1.29087243,111040.0,111030.0,0.10049599]
["bitfinex","BTCUSD",1756983222803,1.25847791,111040.0,111030.0,0.10049599]
["bitfinex","BTCUSD",1756983223535,1.29087243,111040.0,111030.0,0.10049599]
["bitfinex","BTCUSD",1756983223712,1.13839243,111040.0,111030.0,0.10049599]
["bitfinex","BTCUSD",1756983223916,1.29071243,111040.0,111030.0,0.10049599]
["bitfinex","BTCUSD",1756983224486,1.13839243,111040.0,111030.0,0.10049599]
["bitfinex","BTCUSD",1756983224687,1.29071243,111040.0,111030.0,0.10049599]
["bitfinex","BTCUSD",1756983224932,1.13839243,111040.0,111030.0,0.10049599]
["bitfinex","BTCUSD",1756983225142,1.29071243,111040.0,111030.0,0.10049599]
["bitfinex","BTCUSD",1756983226439,0.60381109,111040.0,111030.0,0.10049599]
["bitfinex","BTCUSD",1756983226649,1.0249045,111040.0,111030.0,0.10049599]
["bitfinex","BTCUSD",1756983227491,0.60381109,111040.0,111030.0,0.10049599]
["bitfinex","BTCUSD",1756983227816,1.0249045,111040.0,111030.0,0.10274763]
["bitfinex","BTCUSD",1756983228041,1.1771445,111040.0,111030.0,0.10049599]
["bitfinex","BTCUSD",1756983228671,1.60026791,111040.0,111030.0,0.10049599]
["bitfinex","BTCUSD",1756983228979,1.60026791,111040.0,111030.0,0.09728599]
["bitfinex","BTCUSD",1756983229840,1.60026791,111040.0,111030.0,0.10031599]
["bitfinex","BTCUSD",1756983230063,1.60026791,111040.0,111030.0,0.09728599]
["bitfinex","BTCUSD",1756983230804,1.60348791,111040.0,111030.0,0.09728599]
["bitfinex","BTCUSD",1756983232014,1.60348791,111040.0,111030.0,0.09531599]
["bitfinex","BTCUSD",1756983233570,1.63588243,111040.0,111030.0,0.09531599]
["bitfinex","BTCUSD",1756983234738,0.8856116,111040.0,111030.0,0.09531599]
["bitfinex","BTCUSD",1756983234940,1.72779842,111040.0,111030.0,0.09531599]
["bitfinex","BTCUSD",1756983235145,1.63588243,111040.0,111030.0,0.09531599]
["bitfinex","BTCUSD",1756983235528,0.79369561,111040.0,111030.0,0.09531599]
["bitfinex","BTCUSD",1756983235734,1.63588243,111040.0,111030.0,0.09531599]
["bitfinex","BTCUSD",1756983240262,1.63588243,111040.0,111030.0,0.0034]
["bitfinex","BTCUSD",1756983245809,1.61155569,111040.0,111030.0,0.0034]
["bitfinex","BTCUSD",1756983246155,1.70347168,111040.0,111030.0,0.0034]
["bitfinex","BTCUSD",1756983247685,1.70351168,111040.0,111030.0,0.0034]
["bitfinex","BTCUSD",1756983248224,1.70347168,111040.0,111030.0,0.0034]
["bitfinex","BTCUSD",1756983248841,1.55123168,111040.0,111030.0,0.0034]
["bitfinex","BTCUSD",1756983249045,0.86128486,111040.0,111030.0,0.0034]
["bitfinex","BTCUSD",1756983249263,0.76936887,111040.0,111030.0,0.0034]
["bitfinex","BTCUSD",1756983249462,1.61155569,111040.0,111030.0,0.0034]
["bitfinex","BTCUSD",1756983251525,2.0326491,111040.0,111030.0,0.0034]
["bitfinex","BTCUSD",1756983251882,1.63586753,111040.0,111030.0,0.0034]
["bitfinex","BTCUSD",1756983253108,1.61155569,111040.0,111030.0,0.0034]
["bitfinex","BTCUSD",1756983253386,2.17315687,111040.0,111030.0,0.0034]
["bitfinex","BTCUSD",1756983253758,2.19003868,111040.0,111030.0,0.0034]
["bitfinex","BTCUSD",1756983254457,2.17315687,111040.0,111030.0,0.0034]
["bitfinex","BTCUSD",1756983254686,2.1900376,111040.0,111030.0,0.0034]
["bitfinex","BTCUSD",1756983255312,2.15764308,111040.0,111030.0,0.0034]
["bitfinex","BTCUSD",1756983256314,2.15764308,111040.0,111030.0,0.0014]
["bitfinex","BTCUSD",1756983256528,2.15764308,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1756983257308,2.16397021,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1756983257545,2.16597021,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1756983258027,2.01372289,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1756983258220,2.16628289,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1756983259295,2.15995547,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1756983260886,2.18089429,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1756983261090,2.18722033,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1756983261440,2.18089429,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1756983261629,2.18721995,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1756983262241,2.18721995,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1756983262242,2.30384014,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1756983262457,3.51852859,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1756983262651,2.25524836,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1756983264335,3.51852859,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1756983264762,2.25524836,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1756983265322,3.51852859,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1756983265753,3.36596859,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1756983265971,3.51852664,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1756983268564,3.51852559,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1756983270836,0.54107031,111030.0,111020.0,0.0004]
["bitfinex","BTCUSD",1756983271032,2.24971888,111030.0,111020.0,0.00044694]
["bitfinex","BTCUSD",1756983271280,2.24971888,111030.0,111010.0,0.00072721]
["bitfinex","BTCUSD",1756983271281,0.52014772,111020.0,111010.0,0.00072721]
["bitfinex","BTCUSD",1756983271492,2.05318567,111020.0,111010.0,0.00072721]
["bitfinex","BTCUSD",1756983271664,2.05825567,111020.0,111010.0,0.00072721]
["bitfinex","BTCUSD",1756983272073,2.08534008,111020.0,111010.0,0.00072721]
["bitfinex","BTCUSD",1756983272277,2.17725607,111020.0,111010.0,0.00072721]
["bitfinex","BTCUSD",1756983273914,2.17925607,111020.0,111010.0,0.00172721]
["bitfinex","BTCUSD",1756983274337,2.16238295,111020.0,111010.0,0.00172721]
["bitfinex","BTCUSD",1756983274479,2.17922942,111020.0,111010.0,0.00072721]
["bitfinex","BTCUSD",1756983274698,2.18022942,111020.0,111010.0,0.00072721]
["bitfinex","BTCUSD",1756983275266,2.16338295,111020.0,111010.0,0.00072721]
["bitfinex","BTCUSD",1756983276163,2.01086295,111020.0,111010.0,0.00268721]
["bitfinex","BTCUSD",1756983276300,2.16026295,111020.0,111010.0,0.00268721]
["bitfinex","BTCUSD",1756983276499,0.89694272,111020.0,111010.0,0.00574721]
["bitfinex","BTCUSD",1756983276707,2.16022295,111020.0,111010.0,0.00268721]
["bitfinex","BTCUSD",1756983278446,2.17707004,111020.0,111010.0,0.00268721]
["bitfinex","BTCUSD",1756983279035,2.18011008,111020.0,111010.0,0.00268721]
["bitfinex","BTCUSD",1756983279246,2.16326295,111020.0,111010.0,0.00072721]
["bitfinex","BTCUSD",1756983281577,1.4618819,111020.0,111010.0,0.00072721]
["bitfinex","BTCUSD",1756983281894,1.47873251,111020.0,111010.0,0.00072721]
["bitfinex","BTCUSD",1756983282307,1.4463709,111020.0,111010.0,0.00072721]
["bitfinex","BTCUSD",1756983283675,1.2939709,111020.0,111010.0,0.00072721]
["bitfinex","BTCUSD",1756983283903,1.4464509,111020.0,111010.0,0.00072721]
["bitfinex","BTCUSD",1756983284570,0.88151172,111020.0,111010.0,0.00288721]
["bitfinex","BTCUSD",1756983284796,1.4434109,111020.0,111010.0,0.00288721]
["bitfinex","BTCUSD",1756983285013,1.4464409,111020.0,111010.0,0.00072721]
["bitfinex","BTCUSD",1756983285229,1.4464409,111020.0,111010.0,0.00288721]
["bitfinex","BTCUSD",1756983285230,0.88151172,111020.0,111010.0,0.00288721]
["bitfinex","BTCUSD",1756983285452,1.4464409,111020.0,111010.0,0.00072721]
["bitfinex","BTCUSD",1756983288063,1.2939609,111020.0,111010.0,0.00072721]
["bitfinex","BTCUSD",1756983288257,1.4473609,111020.0,111010.0,0.00072721]
["bitfinex","BTCUSD",1756983289209,1.4473609,111020.0,111010.0,0.00609721]
["bitfinex","BTCUSD",1756983289210,1.4422609,111020.0,111010.0,0.00609721]
["bitfinex","BTCUSD",1756983289997,1.4444009,111020.0,111010.0,0.00609721]
["bitfinex","BTCUSD",1756983290202,1.4443609,111020.0,111010.0,0.00609721]
["bitfinex","BTCUSD",1756983290703,1.4443318,111020.0,111010.0,0.00609721]
["bitfinex","BTCUSD",1756983290879,0.63509663,111020.0,111010.0,0.00609721]
["bitfinex","BTCUSD",1756983291129,1.38265283,111020.0,111010.0,0.00609721]
["bitfinex","BTCUSD",1756983291716,1.22937283,111020.0,111010.0,0.00609721]
["bitfinex","BTCUSD",1756983291929,1.38261283,111020.0,111010.0,0.00609721]
["bitfinex","BTCUSD",1756983294201,1.38261799,111020.0,111010.0,0.00609721]
["bitfinex","BTCUSD",1756983294408,1.47453398,111020.0,111010.0,0.00609721]
["bitfinex","BTCUSD",1756983295713,1.38261799,111020.0,111010.0,0.00609721]
["bitfinex","BTCUSD",1756983297672,1.38262247,111020.0,111010.0,0.00609721]
["bitfinex","BTCUSD",1756983300151,0.66748329,111020.0,111010.0,0.00609721]
["bitfinex","BTCUSD",1756983300360,1.38242247,111020.0,111010.0,0.00609721]
["bitfinex","BTCUSD",1756983300825,1.22938247,111020.0,111010.0,0.00609721]
["bitfinex","BTCUSD",1756983301040,1.38242247,111020.0,111010.0,0.00609721]
["bitfinex","BTCUSD",1756983301251,1.44222439,111020.0,111010.0,0.00609721]
["bitfinex","BTCUSD",1756983301467,0.88032521,111020.0,111010.0,0.00609721]
["bitfinex","BTCUSD",1756983301667,1.44222439,111020.0,111010.0,0.00609721]
["bitfinex","BTCUSD",1756983303014,1.44436439,111020.0,111010.0,0.00609721]
["bitfinex","BTCUSD",1756983303220,1.44436439,111020.0,111010.0,0.00288721]
["bitfinex","BTCUSD",1756983303900,1.44739439,111020.0,111010.0,0.00072721]
["bitfinex","BTCUSD",1756983310245,1.41501737,111020.0,111010.0,0.00072721]
["bitfinex","BTCUSD",1756983312564,1.42134466,111020.0,111010.0,0.00072721]
["bitfinex","BTCUSD",1756983313520,2.00418266,111020.0,111010.0,0.00072721]
["bitfinex","BTCUSD",1756983315113,1.44228348,111020.0,111010.0,0.00072721]
["bitfinex","BTCUSD",1756983315623,0.8756143,111020.0,111010.0,0.00072721]
["bitfinex","BTCUSD",1756983315863,1.37969156,111020.0,111010.0,0.00267721]
["bitfinex","BTCUSD",1756983316107,1.38263156,111020.0,111010.0,0.00072721]
["bitfinex","BTCUSD",1756983318650,1.98570076,111020.0,111010.0,0.00072721]
["bitfinex","BTCUSD",1756983320026,0.52016394,111010.0,111000.0,0.0004]
["bitfinex","BTCUSD",1756983320226,0.52016394,111010.0,111000.0,0.00044695]
["bitfinex","BTCUSD",1756983320227,1.91328882,111010.0,111000.0,0.00044695]
["bitfinex","BTCUSD",1756983320396,1.91192852,111010.0,111000.0,0.00044695]
["bitfinex","BTCUSD",1756983320592,1.91553995,111010.0,111000.0,0.00044695]
["bitfinex","BTCUSD",1756983320824,1.98115062,111010.0,111000.0,0.00044695]
["bitfinex","BTCUSD",1756983323028,1.98957094,111010.0,111000.0,0.00044695]
["bitfinex","BTCUSD",1756983324460,1.98115062,111010.0,111000.0,0.00044695]
["bitfinex","BTCUSD",1756983325681,1.82771062,111010.0,111000.0,0.00044695]
["bitfinex","BTCUSD",1756983325912,1.98119062,111010.0,111000.0,0.00044695]
["bitfinex","BTCUSD",1756983326427,1.9748717,111010.0,111000.0,0.00044695]
["bitfinex","BTCUSD",1756983327524,1.64397854,111000.0,110990.0,0.0004]
["bitfinex","BTCUSD",1756983327752,1.85405155,111000.0,110990.0,0.00086986]
["bitfinex","BTCUSD",1756983328000,2.01237155,111000.0,110990.0,0.00086986]
["bitfinex","BTCUSD",1756983328211,2.05627867,111000.0,110990.0,0.00086986]
["bitfinex","BTCUSD",1756983328662,2.10480896,111000.0,110990.0,0.00086986]
["bitfinex","BTCUSD",1756983328879,1.95144896,111000.0,110990.0,0.00186986]
["bitfinex","BTCUSD",1756983329312,2.10186896,111000.0,110990.0,0.00381986]
["bitfinex","BTCUSD",1756983329516,1.94850896,111000.0,110990.0,0.00381986]
["bitfinex","BTCUSD",1756983329726,2.10186896,111000.0,110990.0,0.00381986]
["bitfinex","BTCUSD",1756983330373,2.10186896,111000.0,110990.0,0.00481986]
["bitfinex","BTCUSD",1756983330941,2.12570778,111000.0,110990.0,0.00286986]
["bitfinex","BTCUSD",1756983331178,2.12570778,111000.0,110980.0,0.00343]
["bitfinex","BTCUSD",1756983331179,0.54113523,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1756983331494,1.50872389,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1756983331678,1.52994273,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1756983332030,1.53351357,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1756983332244,1.38023357,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1756983332536,1.56576911,110990.0,110980.0,0.00200001]
["bitfinex","BTCUSD",1756983332946,1.56576911,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1756983333149,1.56576911,110990.0,110980.0,0.00100001]
["bitfinex","BTCUSD",1756983333356,1.41248911,110990.0,110980.0,0.00100001]
["bitfinex","BTCUSD",1756983333584,1.56576911,110990.0,110980.0,0.00100001]
["bitfinex","BTCUSD",1756983333718,1.41248911,110990.0,110980.0,0.00300001]
["bitfinex","BTCUSD",1756983333918,1.56572911,110990.0,110980.0,0.00100001]
["bitfinex","BTCUSD",1756983334173,1.41248911,110990.0,110980.0,0.00100001]
["bitfinex","BTCUSD",1756983334547,1.56572911,110990.0,110980.0,0.00100001]
["bitfinex","BTCUSD",1756983334744,1.41248911,110990.0,110980.0,0.00100001]
["bitfinex","BTCUSD",1756983334979,1.56572911,110990.0,110980.0,0.00100001]
["bitfinex","BTCUSD",1756983335605,0.64085913,110990.0,110980.0,0.00598001]
["bitfinex","BTCUSD",1756983335833,1.31484394,110990.0,110980.0,0.00598001]
["bitfinex","BTCUSD",1756983336012,1.31480394,110990.0,110980.0,0.00598001]
["bitfinex","BTCUSD",1756983338709,1.2826284,110990.0,110980.0,0.00598001]
["bitfinex","BTCUSD",1756983339988,1.1293484,110990.0,110980.0,0.00598001]
["bitfinex","BTCUSD",1756983340208,1.2826284,110990.0,110980.0,0.00598001]
["bitfinex","BTCUSD",1756983341091,1.2825884,110990.0,110980.0,0.00598001]
["bitfinex","BTCUSD",1756983341449,1.30216429,110990.0,110980.0,0.00598001]
["bitfinex","BTCUSD",1756983341855,0.74026511,110990.0,110980.0,0.00598001]
["bitfinex","BTCUSD",1756983342081,1.2825484,110990.0,110980.0,0.00598001]
["bitfinex","BTCUSD",1756983343430,0.72064922,110990.0,110980.0,0.00598001]
["bitfinex","BTCUSD",1756983343726,1.14214652,110990.0,110980.0,0.00598001]
["bitfinex","BTCUSD",1756983343959,0.72064922,110990.0,110980.0,0.00598001]
["bitfinex","BTCUSD",1756983344094,1.14214652,110990.0,110980.0,0.00598001]
["bitfinex","BTCUSD",1756983344305,1.21901308,110990.0,110980.0,0.00598001]
["bitfinex","BTCUSD",1756983344741,1.56364382,110990.0,110980.0,0.00598001]
["bitfinex","BTCUSD",1756983345574,1.14214652,110990.0,110980.0,0.00598001]
["bitfinex","BTCUSD",1756983347212,0.72064922,110990.0,110980.0,0.00598001]
["bitfinex","BTCUSD",1756983347385,1.14214652,110990.0,110980.0,0.00598001]
["bitfinex","BTCUSD",1756983347927,1.56364382,110990.0,110980.0,0.00598001]
["bitfinex","BTCUSD",1756983348139,1.59589936,110990.0,110980.0,0.00598001]
["bitfinex","BTCUSD",1756983348353,1.59804936,110990.0,110980.0,0.00598001]
["bitfinex","BTCUSD",1756983349942,1.69299535,110990.0,110980.0,0.00100001]
["bitfinex","BTCUSD",1756983350940,1.68996535,110990.0,110980.0,0.00303001]
["bitfinex","BTCUSD",1756983351367,1.69299535,110990.0,110980.0,0.00303001]
["bitfinex","BTCUSD",1756983351699,1.68996535,110990.0,110980.0,0.00303001]
["bitfinex","BTCUSD",1756983353421,1.59804936,110990.0,110980.0,0.00303001]
["bitfinex","BTCUSD",1756983356230,1.60107936,110990.0,110980.0,0.00303001]
["bitfinex","BTCUSD",1756983358039,1.60107936,110990.0,110980.0,0.00100001]
["bitfinex","BTCUSD",1756983360425,1.59804936,110990.0,110980.0,0.00303001]
["bitfinex","BTCUSD",1756983360676,1.59804936,110990.0,110980.0,0.00622001]
["bitfinex","BTCUSD",1756983360909,1.68996535,110990.0,110980.0,0.00622001]
["bitfinex","BTCUSD",1756983361239,1.59589936,110990.0,110980.0,0.00622001]
["bitfinex","BTCUSD",1756983362172,1.59804936,110990.0,110980.0,0.00622001]
["bitfinex","BTCUSD",1756983362766,1.59804936,110990.0,110980.0,0.00303001]
["bitfinex","BTCUSD",1756983362967,1.60107936,110990.0,110980.0,0.00303001]
["bitfinex","BTCUSD",1756983364975,1.60107936,110990.0,110980.0,0.00100001]
["bitfinex","BTCUSD",1756983365183,1.57689966,110990.0,110980.0,0.00100001]
["bitfinex","BTCUSD",1756983367311,1.68565193,110990.0,110980.0,0.00100001]
["bitfinex","BTCUSD",1756983368102,1.64226623,110990.0,110980.0,0.00100001]
["bitfinex","BTCUSD",1756983369443,1.642275,110990.0,110980.0,0.00100001]
["bitfinex","BTCUSD",1756983373783,1.64227504,110990.0,110980.0,0.00100001]
["bitfinex","BTCUSD",1756983376107,1.64159504,110990.0,110980.0,0.00100001]
["bitfinex","BTCUSD",1756983376333,1.48604504,110990.0,110980.0,0.00309001]
["bitfinex","BTCUSD",1756983376553,1.63856504,110990.0,110980.0,0.00309001]
["bitfinex","BTCUSD",1756983376995,1.64149504,110990.0,110980.0,0.00100001]
["bitfinex","BTCUSD",1756983379467,1.73341103,110990.0,110980.0,0.00100001]
["bitfinex","BTCUSD",1756983379695,2.15490833,110990.0,110980.0,0.00100001]
["bitfinex","BTCUSD",1756983379952,1.70115549,110990.0,110980.0,0.00100001]
["bitfinex","BTCUSD",1756983381698,2.12265279,110990.0,110980.0,0.00100001]
["bitfinex","BTCUSD",1756983386618,1.97013279,110990.0,110980.0,0.00100001]
["bitfinex","BTCUSD",1756983386828,2.12265279,110990.0,110980.0,0.00100001]
["bitfinex","BTCUSD",1756983387444,1.97013279,110990.0,110980.0,0.00100001]
["bitfinex","BTCUSD",1756983387682,2.12265279,110990.0,110980.0,0.00100001]
["bitfinex","BTCUSD",1756983389229,1.97643774,110990.0,110980.0,0.00100001]
["bitfinex","BTCUSD",1756983389472,2.12895774,110990.0,110980.0,0.00100001]
["bitfinex","BTCUSD",1756983389833,1.97643774,110990.0,110980.0,0.00100001]
["bitfinex","BTCUSD",1756983390062,2.12895774,110990.0,110980.0,0.00100001]
["bitfinex","BTCUSD",1756983390815,1.97643774,110990.0,110980.0,0.00100001]
["bitfinex","BTCUSD",1756983391023,1.70746044,110990.0,110980.0,0.00100001]
["bitfinex","BTCUSD",1756983391229,1.74732666,110990.0,110980.0,0.00100001]
["bitfinex","BTCUSD",1756983391403,2.16882396,110990.0,110980.0,0.00100001]
["bitfinex","BTCUSD",1756983391608,2.16251901,110990.0,110980.0,0.00100001]
["bitfinex","BTCUSD",1756983391977,1.74102171,110990.0,110980.0,0.00100001]
["bitfinex","BTCUSD",1756983393935,1.72156113,110990.0,110980.0,0.00100001]
["bitfinex","BTCUSD",1756983394132,1.7409251,110990.0,110980.0,0.00100001]
["bitfinex","BTCUSD",1756983394749,2.00986589,110990.0,110980.0,0.00100001]
["bitfinex","BTCUSD",1756983394956,2.16238589,110990.0,110980.0,0.00100001]
["bitfinex","BTCUSD",1756983397570,2.16238909,110990.0,110980.0,0.00100001]
["bitfinex","BTCUSD",1756983399781,2.12252287,110990.0,110980.0,0.00100001]
["bitfinex","BTCUSD",1756983399988,2.24168209,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1756983400238,3.55576158,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1756983400568,2.29126968,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1756983400941,2.29126823,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1756983401537,0.52021265,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1756983401754,2.04595232,110980.0,110970.0,0.00044698]
["bitfinex","BTCUSD",1756983401967,2.15121735,110980.0,110970.0,0.00044698]
["bitfinex","BTCUSD",1756983402172,2.23541881,110980.0,110970.0,0.00044698]
["bitfinex","BTCUSD",1756983403668,2.09572797,110980.0,110970.0,0.00044698]
["bitfinex","BTCUSD",1756983406594,2.07891619,110980.0,110970.0,0.00044698]
["bitfinex","BTCUSD",1756983406798,2.09571522,110980.0,110970.0,0.00044698]
["bitfinex","BTCUSD",1756983407637,1.53331469,110980.0,110970.0,0.00044698]
["bitfinex","BTCUSD",1756983407791,2.09571522,110980.0,110970.0,0.00044698]
["bitfinex","BTCUSD",1756983408816,2.07891619,110980.0,110970.0,0.00044698]
["bitfinex","BTCUSD",1756983409043,1.92639619,110980.0,110970.0,0.00044698]
["bitfinex","BTCUSD",1756983409243,2.07891619,110980.0,110970.0,0.00044698]
["bitfinex","BTCUSD",1756983409623,2.09571594,110980.0,110970.0,0.00044698]
["bitfinex","BTCUSD",1756983410033,2.07891619,110980.0,110970.0,0.00044698]
["bitfinex","BTCUSD",1756983410824,2.09571628,110980.0,110970.0,0.00044698]
["bitfinex","BTCUSD",1756983411234,0.18022889,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1756983411439,0.54118395,110960.0,110950.0,0.0004]
["bitfinex","BTCUSD",1756983411640,2.02259004,110960.0,110950.0,0.0004]
["bitfinex","BTCUSD",1756983411843,2.01629216,110960.0,110950.0,0.0004]
["bitfinex","BTCUSD",1756983412051,0.54120019,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1756983412252,1.38529994,110950.0,110940.0,0.00044699]
["bitfinex","BTCUSD",1756983412500,1.39053994,110950.0,110940.0,0.00044699]
["bitfinex","BTCUSD",1756983412696,1.48245593,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1756983413356,1.35944962,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1756983413533,0.52027762,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1756983413705,2.09350394,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1756983413904,2.09874394,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1756983414109,1.50414672,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1756983414324,1.53631758,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1756983414689,1.53993163,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1756983415446,1.61029166,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1756983415887,1.61129166,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1756983416068,1.6434511,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1756983416282,1.61129166,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1756983416457,1.61329166,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1756983416660,1.52734306,110940.0,110930.0,0.00529001]
["bitfinex","BTCUSD",1756983416894,1.51054401,110940.0,110930.0,0.00529001]
["bitfinex","BTCUSD",1756983417104,1.52728562,110940.0,110930.0,0.00529001]
["bitfinex","BTCUSD",1756983417303,1.52721322,110940.0,110930.0,0.00529001]
["bitfinex","BTCUSD",1756983418067,1.52932322,110940.0,110930.0,0.00529001]
["bitfinex","BTCUSD",1756983418260,1.49717701,110940.0,110930.0,0.00529001]
["bitfinex","BTCUSD",1756983419508,1.50030701,110940.0,110930.0,0.00216001]
["bitfinex","BTCUSD",1756983419721,1.49717701,110940.0,110930.0,0.00529001]
["bitfinex","BTCUSD",1756983420474,0.93477648,110940.0,110930.0,0.00529001]
["bitfinex","BTCUSD",1756983420678,0.84075049,110940.0,110930.0,0.00529001]
["bitfinex","BTCUSD",1756983420892,1.40526102,110940.0,110930.0,0.00216001]
["bitfinex","BTCUSD",1756983421316,0.84075049,110940.0,110930.0,0.00529001]
["bitfinex","BTCUSD",1756983421553,1.40526102,110940.0,110930.0,0.00529001]
["bitfinex","BTCUSD",1756983423231,1.35696599,110940.0,110930.0,0.00529001]
["bitfinex","BTCUSD",1756983423437,1.44888198,110940.0,110930.0,0.00529001]
["bitfinex","BTCUSD",1756983424574,1.44888198,110940.0,110930.0,0.00216001]
["bitfinex","BTCUSD",1756983424739,1.43214037,110940.0,110930.0,0.00216001]
["bitfinex","BTCUSD",1756983424948,1.44885363,110940.0,110930.0,0.00216001]
["bitfinex","BTCUSD",1756983425157,1.51333023,110940.0,110930.0,0.00216001]
["bitfinex","BTCUSD",1756983427459,1.0826944,110930.0,110920.0,0.00321]
["bitfinex","BTCUSD",1756983427677,1.0826944,110930.0,110890.0,0.0004]
["bitfinex","BTCUSD",1756983427678,1.64514371,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1756983427902,1.50085667,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1756983428123,0.98060139,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1756983428340,0.98734676,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1756983428750,1.02079846,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1756983428953,0.98734676,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1756983429156,2.0479503,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1756983429412,2.054212,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1756983429616,1.01065546,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1756983429826,0.52037518,110880.0,110870.0,0.0004]
["bitfinex","BTCUSD",1756983430050,0.79916084,110880.0,110870.0,0.00087029]
["bitfinex","BTCUSD",1756983430263,0.91738565,110880.0,110870.0,0.00087029]
["bitfinex","BTCUSD",1756983430676,2.04218671,110880.0,110870.0,0.00087029]
["bitfinex","BTCUSD",1756983431083,2.04218671,110880.0,110870.0,0.00387029]
["bitfinex","BTCUSD",1756983431293,1.97905746,110880.0,110870.0,0.00887029]
["bitfinex","BTCUSD",1756983431501,2.00617762,110880.0,110870.0,0.00887029]
["bitfinex","BTCUSD",1756983431744,1.98008175,110880.0,110870.0,0.00887029]
["bitfinex","BTCUSD",1756983431990,2.04412843,110880.0,110870.0,0.00887029]
["bitfinex","BTCUSD",1756983432171,1.98008175,110880.0,110870.0,0.00887029]
["bitfinex","BTCUSD",1756983432386,2.06024332,110880.0,110870.0,0.00587029]
["bitfinex","BTCUSD",1756983432600,2.09759625,110880.0,110870.0,0.00087029]
["bitfinex","BTCUSD",1756983432812,2.10384516,110880.0,110870.0,0.00287029]
["bitfinex","BTCUSD",1756983433031,2.10379613,110880.0,110870.0,0.00587029]
["bitfinex","BTCUSD",1756983433490,2.06524361,110880.0,110870.0,0.00587029]
["bitfinex","BTCUSD",1756983433707,1.98528163,110880.0,110870.0,0.00587029]
["bitfinex","BTCUSD",1756983433915,0.74280825,110860.0,110850.0,0.00293]
["bitfinex","BTCUSD",1756983434132,0.99528784,110860.0,110850.0,0.00293]
["bitfinex","BTCUSD",1756983434351,0.99528784,110860.0,110850.0,0.00498]
["bitfinex","BTCUSD",1756983435439,0.99532784,110860.0,110850.0,0.00498]
["bitfinex","BTCUSD",1756983435679,0.85328581,110860.0,110850.0,0.00498]
["bitfinex","BTCUSD",1756983435932,1.00588581,110860.0,110850.0,0.00498]
["bitfinex","BTCUSD",1756983436150,1.00588581,110860.0,110850.0,0.00205]
["bitfinex","BTCUSD",1756983436338,0.94191773,110860.0,110850.0,0.00498]
["bitfinex","BTCUSD",1756983436639,1.02186441,110860.0,110850.0,0.00598]
["bitfinex","BTCUSD",1756983437031,0.94190431,110860.0,110850.0,0.00598]
["bitfinex","BTCUSD",1756983437258,1.02186441,110860.0,110850.0,0.00598]
["bitfinex","BTCUSD",1756983437931,0.18044027,110840.0,110830.0,0.18951795]
["bitfinex","BTCUSD",1756983438134,0.24767144,110840.0,110830.0,0.28143394]
["bitfinex","BTCUSD",1756983438289,0.24767144,110840.0,110830.0,0.28150394]
["bitfinex","BTCUSD",1756983438998,0.24767144,110840.0,110830.0,0.27248112]
["bitfinex","BTCUSD",1756983439200,0.24767144,110840.0,110830.0,0.09207292]
["bitfinex","BTCUSD",1756983439382,0.24867144,110840.0,110830.0,0.09707292]
["bitfinex","BTCUSD",1756983439823,0.81107197,110840.0,110830.0,0.09711292]
["bitfinex","BTCUSD",1756983440565,0.81107197,110840.0,110830.0,0.27756947]
["bitfinex","BTCUSD",1756983440770,0.24867144,110840.0,110830.0,0.27756947]
["bitfinex","BTCUSD",1756983445139,0.24867144,110840.0,110830.0,0.27752947]
["bitfinex","BTCUSD",1756983448490,0.06823117,110840.0,110830.0,0.27752947]
["bitfinex","BTCUSD",1756983448900,0.06823117,110840.0,110830.0,0.27756947]
["bitfinex","BTCUSD",1756983449498,0.06823117,110840.0,110830.0,0.27752947]
["bitfinex","BTCUSD",1756983451318,0.06823117,110840.0,110830.0,0.83997]
["bitfinex","BTCUSD",1756983451522,0.10026504,110840.0,110830.0,0.83997]
["bitfinex","BTCUSD",1756983451722,0.05232115,110840.0,110830.0,0.83997]
["bitfinex","BTCUSD",1756983452158,0.10026504,110840.0,110830.0,0.83997]
["bitfinex","BTCUSD",1756983452567,0.07636082,110840.0,110830.0,0.83997]
["bitfinex","BTCUSD",1756983453194,0.05232115,110840.0,110830.0,0.83997]
["bitfinex","BTCUSD",1756983454201,0.10026504,110840.0,110830.0,0.83997]
["bitfinex","BTCUSD",1756983454787,0.10026504,110840.0,110830.0,0.27756947]
["bitfinex","BTCUSD",1756983455200,0.10026504,110840.0,110830.0,0.83997]
["bitfinex","BTCUSD",1756983456220,0.06823117,110840.0,110830.0,0.27756947]
["bitfinex","BTCUSD",1756983456427,0.06823117,110840.0,110830.0,0.83997]
["bitfinex","BTCUSD",1756983456834,0.06823117,110840.0,110830.0,0.27756947]
["bitfinex","BTCUSD",1756983457044,0.10037957,110840.0,110830.0,0.83997]
["bitfinex","BTCUSD",1756983457260,0.06823117,110840.0,110830.0,0.83997]
["bitfinex","BTCUSD",1756983457892,0.06823117,110840.0,110830.0,0.27752947]
["bitfinex","BTCUSD",1756983458104,0.06823117,110840.0,110830.0,0.43012947]
["bitfinex","BTCUSD",1756983458310,0.06823117,110840.0,110830.0,0.27752947]
["bitfinex","BTCUSD",1756983458503,0.08421247,110840.0,110830.0,0.27752947]
["bitfinex","BTCUSD",1756983458727,0.08958247,110840.0,110830.0,0.43012947]
["bitfinex","BTCUSD",1756983458928,0.08958247,110840.0,110830.0,0.38134964]
["bitfinex","BTCUSD",1756983459167,0.28679531,110840.0,110830.0,0.38134964]
["bitfinex","BTCUSD",1756983459372,0.28679531,110840.0,110830.0,0.40009358]
["bitfinex","BTCUSD",1756983459573,0.04242985,110840.0,110830.0,0.40009358]
["bitfinex","BTCUSD",1756983459815,0.04242985,110840.0,110830.0,0.24749358]
["bitfinex","BTCUSD",1756983460073,0.22287012,110840.0,110830.0,0.40009358]
["bitfinex","BTCUSD",1756983460287,0.04242985,110840.0,110830.0,0.40009358]
["bitfinex","BTCUSD",1756983460492,0.09074204,110840.0,110830.0,0.40009358]
["bitfinex","BTCUSD",1756983460925,0.27118231,110840.0,110830.0,0.40009358]
["bitfinex","BTCUSD",1756983461127,0.2711845,110840.0,110830.0,0.40009358]
["bitfinex","BTCUSD",1756983461335,0.09074423,110840.0,110830.0,0.40009358]
["bitfinex","BTCUSD",1756983462250,0.07396947,110840.0,110830.0,0.40009358]
["bitfinex","BTCUSD",1756983462634,0.07181947,110840.0,110830.0,0.40009358]
["bitfinex","BTCUSD",1756983462847,0.06859947,110840.0,110830.0,0.96249411]
["bitfinex","BTCUSD",1756983463013,0.10079691,110840.0,110830.0,0.96249411]
["bitfinex","BTCUSD",1756983463210,0.05248472,110840.0,110830.0,0.40009358]
["bitfinex","BTCUSD",1756983463398,0.05248472,110840.0,110830.0,0.96249411]
["bitfinex","BTCUSD",1756983463656,0.076633,110840.0,110830.0,0.82251593]
["bitfinex","BTCUSD",1756983464479,0.04443556,110840.0,110830.0,0.82251593]
["bitfinex","BTCUSD",1756983464707,0.04443556,110840.0,110830.0,0.40009358]
["bitfinex","BTCUSD",1756983464927,0.04443556,110840.0,110830.0,0.82251593]
["bitfinex","BTCUSD",1756983465984,0.04443556,110840.0,110830.0,0.40009358]
["bitfinex","BTCUSD",1756983466187,0.04443556,110840.0,110830.0,0.82251593]
["bitfinex","BTCUSD",1756983467009,0.04443556,110840.0,110830.0,0.40009358]
["bitfinex","BTCUSD",1756983467414,0.02028728,110840.0,110830.0,0.82251593]
["bitfinex","BTCUSD",1756983467635,0.02028728,110840.0,110830.0,0.40009358]
["bitfinex","BTCUSD",1756983467831,0.02028728,110840.0,110830.0,0.82251593]
["bitfinex","BTCUSD",1756983468232,0.02028728,110840.0,110830.0,0.24749358]
["bitfinex","BTCUSD",1756983468442,0.02028728,110840.0,110830.0,0.82251593]
["bitfinex","BTCUSD",1756983469066,0.02028728,110840.0,110830.0,1.24493828]
["bitfinex","BTCUSD",1756983469293,0.001,110840.0,110830.0,0.84527593]
["bitfinex","BTCUSD",1756983469962,0.001,110840.0,110830.0,0.42285358]
["bitfinex","BTCUSD",1756983470161,0.001,110840.0,110830.0,0.82271593]
["bitfinex","BTCUSD",1756983472120,0.001,110840.0,110830.0,1.24513828]
["bitfinex","BTCUSD",1756983472344,0.001,110840.0,110830.0,1.26789828]
["bitfinex","BTCUSD",1756983472550,0.001,110840.0,110830.0,0.84547593]
["bitfinex","BTCUSD",1756983474588,0.001,110840.0,110830.0,1.24547593]
["bitfinex","BTCUSD",1756983475615,6.988e-05,110840.0,110830.0,1.24547593]
["bitfinex","BTCUSD",1756983475813,6.988e-05,110840.0,110830.0,1.27259214]
["bitfinex","BTCUSD",1756983476252,6.988e-05,110840.0,110830.0,0.85016979]
["bitfinex","BTCUSD",1756983476461,6.988e-05,110840.0,110830.0,1.27259214]
["bitfinex","BTCUSD",1756983476815,6.988e-05,110840.0,110830.0,0.67460979]
["bitfinex","BTCUSD",1756983477027,0.00329988,110840.0,110830.0,0.40033358]
["bitfinex","BTCUSD",1756983477227,0.00329988,110840.0,110830.0,0.82275593]
["bitfinex","BTCUSD",1756983478102,0.00329988,110840.0,110830.0,0.40033358]
["bitfinex","BTCUSD",1756983478505,0.00329988,110840.0,110830.0,0.82275593]
["bitfinex","BTCUSD",1756983478933,6.988e-05,110840.0,110830.0,0.82275593]
["bitfinex","BTCUSD",1756983479131,6.988e-05,110840.0,110830.0,0.40033358]
["bitfinex","BTCUSD",1756983479351,6.988e-05,110840.0,110830.0,0.82275593]
["bitfinex","BTCUSD",1756983480178,6.988e-05,110840.0,110830.0,0.40033358]
["bitfinex","BTCUSD",1756983480390,6.988e-05,110840.0,110830.0,0.82275593]
["bitfinex","BTCUSD",1756983481241,6.988e-05,110840.0,110830.0,0.40033358]
["bitfinex","BTCUSD",1756983481653,6.988e-05,110840.0,110830.0,0.82275593]
["bitfinex","BTCUSD",1756983481889,6.988e-05,110840.0,110830.0,1.24517828]
["bitfinex","BTCUSD",1756983482072,6.988e-05,110840.0,110830.0,1.27229377]
["bitfinex","BTCUSD",1756983482620,1.01959304,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1756983482830,0.59926775,110870.0,110860.0,0.42520371]
["bitfinex","BTCUSD",1756983483040,1.0216901,110870.0,110860.0,0.42520371]
["bitfinex","BTCUSD",1756983483459,0.34533,110870.0,110860.0,0.42520371]
["bitfinex","BTCUSD",1756983483905,0.34933,110870.0,110860.0,0.42620371]
["bitfinex","BTCUSD",1756983484108,0.00823,110870.0,110860.0,0.27332371]
["bitfinex","BTCUSD",1756983484323,0.61314379,110870.0,110860.0,0.42620371]
["bitfinex","BTCUSD",1756983485411,0.61314379,110870.0,110860.0,0.09291599]
["bitfinex","BTCUSD",1756983485633,0.61314379,110870.0,110860.0,0.46018423]
["bitfinex","BTCUSD",1756983486065,0.61314379,110870.0,110860.0,0.27977651]
["bitfinex","BTCUSD",1756983486358,0.19072144,110870.0,110860.0,0.27977651]
["bitfinex","BTCUSD",1756983486560,0.61314379,110870.0,110860.0,0.27977651]
["bitfinex","BTCUSD",1756983489554,0.61314379,110870.0,110860.0,0.12689651]
["bitfinex","BTCUSD",1756983489799,0.61314379,110870.0,110860.0,0.27965651]
["bitfinex","BTCUSD",1756983490286,0.61314379,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1756983490744,1.52824614,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1756983491523,0.68340144,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1756983491727,1.52824614,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1756983495000,0.68340144,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1756983495219,1.52824614,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1756983496136,1.54759892,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1756983498647,1.54751892,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1756983499973,1.39491892,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1756983500127,1.54759892,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1756983501516,1.39491892,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1756983501745,1.54755892,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1756983501927,0.70271422,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1756983502134,1.54755892,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1756983504517,2.00117325,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1756983504719,1.7313509,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1756983505152,1.63943491,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1756983505375,1.66655673,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1756983508287,1.51395673,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1756983508750,1.66655673,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1756983509947,0.66911203,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1756983510119,1.66655673,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1756983510943,1.51395673,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1756983511553,1.66663673,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1756983512004,1.62262224,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1756983513930,1.62587224,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1756983516211,0.78134754,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1756983516418,1.62619224,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1756983517162,2.06955341,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1756983517381,2.09372734,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1756983519451,2.12592478,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1756983519891,2.18876144,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1756983520127,2.12592478,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1756983523778,2.09372734,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1756983525460,1.38996131,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1756983526890,0.82646029,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1756983527112,1.38996131,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1756983531447,1.42215875,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1756983537298,1.42846457,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1756983539854,1.42215875,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1756983540084,1.42846497,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1756983540285,1.42846501,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1756983543480,1.40429108,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1756983549056,1.43015028,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1756983549317,1.45468432,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1756983549579,1.48700785,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1756983549753,0.18047283,110820.0,110810.0,0.27443751]
["bitfinex","BTCUSD",1756983549982,0.18047283,110820.0,110810.0,0.3260635]
["bitfinex","BTCUSD",1756983550326,0.18047283,110820.0,110810.0,0.3292035]
["bitfinex","BTCUSD",1756983550533,0.19056,110820.0,110810.0,0.3292035]
["bitfinex","BTCUSD",1756983550934,0.19056,110820.0,110810.0,0.32934466]
["bitfinex","BTCUSD",1756983551536,0.19056,110820.0,110810.0,0.33334466]
["bitfinex","BTCUSD",1756983551938,0.19156,110820.0,110810.0,0.33934466]
["bitfinex","BTCUSD",1756983554938,0.18147283,110820.0,110810.0,0.33934466]
["bitfinex","BTCUSD",1756983557086,0.191608,110820.0,110810.0,0.33934466]
["bitfinex","BTCUSD",1756983558740,0.18147283,110820.0,110810.0,0.33934466]
["bitfinex","BTCUSD",1756983559159,0.19133194,110820.0,110810.0,0.33934466]
["bitfinex","BTCUSD",1756983559993,0.18147283,110820.0,110810.0,0.33934466]
["bitfinex","BTCUSD",1756983566013,0.18147283,110820.0,110810.0,0.13156171]
["bitfinex","BTCUSD",1756983566221,0.18147283,110820.0,110810.0,0.31519083]
["bitfinex","BTCUSD",1756983569081,0.001,110820.0,110810.0,0.31519083]
["bitfinex","BTCUSD",1756983571538,0.18147283,110820.0,110810.0,0.31519083]
["bitfinex","BTCUSD",1756983571750,0.18147283,110820.0,110810.0,0.46879083]
["bitfinex","BTCUSD",1756983571959,0.001,110820.0,110810.0,0.46879083]
["bitfinex","BTCUSD",1756983572163,0.18147283,110820.0,110810.0,0.46879083]
["bitfinex","BTCUSD",1756983574194,0.001,110820.0,110810.0,0.46879083]
["bitfinex","BTCUSD",1756983575680,0.001,110820.0,110810.0,0.46479083]
["bitfinex","BTCUSD",1756983575875,0.34761519,110850.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1756983576078,0.25401063,110850.0,110840.0,0.00198]
["bitfinex","BTCUSD",1756983576289,0.59895063,110850.0,110840.0,0.00198]
["bitfinex","BTCUSD",1756983576492,0.60857706,110850.0,110840.0,0.00198]
["bitfinex","BTCUSD",1756983576695,0.76221706,110850.0,110840.0,0.00098]
["bitfinex","BTCUSD",1756983576945,0.68867075,110850.0,110840.0,0.00098]
["bitfinex","BTCUSD",1756983577406,0.68867075,110850.0,110840.0,0.18142027]
["bitfinex","BTCUSD",1756983577595,0.68867075,110850.0,110840.0,0.00098]
["bitfinex","BTCUSD",1756983578001,0.68867075,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756983578165,0.68867075,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1756983579852,0.68867075,110850.0,110840.0,0.18144027]
["bitfinex","BTCUSD",1756983580303,0.68867075,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1756983580863,0.53503075,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1756983581094,0.68851075,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1756983581910,1.25201177,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1756983584517,0.68851075,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1756983584732,1.27111513,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1756983584978,1.27111513,110850.0,110810.0,0.19005438]
["bitfinex","BTCUSD",1756983584979,0.52946228,110840.0,110810.0,0.19005438]
["bitfinex","BTCUSD",1756983585225,0.18351949,110830.0,110810.0,0.21717913]
["bitfinex","BTCUSD",1756983585495,0.00507,110820.0,110810.0,0.19203438]
["bitfinex","BTCUSD",1756983586174,0.18554283,110820.0,110810.0,0.19203438]
["bitfinex","BTCUSD",1756983586402,0.18554283,110820.0,110810.0,0.18300993]
["bitfinex","BTCUSD",1756983587526,0.18554283,110820.0,110810.0,0.00752116]
["bitfinex","BTCUSD",1756983587762,0.60821272,110820.0,110810.0,0.00752116]
["bitfinex","BTCUSD",1756983587924,0.18554283,110820.0,110810.0,0.00352116]
["bitfinex","BTCUSD",1756983588158,0.60921272,110820.0,110810.0,0.00654116]
["bitfinex","BTCUSD",1756983588360,0.18654283,110820.0,110810.0,0.00554116]
["bitfinex","BTCUSD",1756983588739,0.76725272,110820.0,110810.0,0.00854116]
["bitfinex","BTCUSD",1756983589148,0.79438038,110820.0,110810.0,0.00854116]
["bitfinex","BTCUSD",1756983589774,0.37171049,110820.0,110810.0,0.00854116]
["bitfinex","BTCUSD",1756983590383,0.37171049,110820.0,110810.0,0.00554116]
["bitfinex","BTCUSD",1756983590797,0.79438038,110820.0,110810.0,0.00554116]
["bitfinex","BTCUSD",1756983591015,0.37071049,110820.0,110810.0,0.00054116]
["bitfinex","BTCUSD",1756983591235,0.37171049,110820.0,110810.0,0.00554116]
["bitfinex","BTCUSD",1756983591666,0.79438038,110820.0,110810.0,0.00354116]
["bitfinex","BTCUSD",1756983592068,0.79438038,110820.0,110810.0,0.00454116]
["bitfinex","BTCUSD",1756983593043,0.37171049,110820.0,110810.0,0.00454116]
["bitfinex","BTCUSD",1756983593222,0.79438038,110820.0,110810.0,0.00454116]
["bitfinex","BTCUSD",1756983594296,0.37171049,110820.0,110810.0,0.00454116]
["bitfinex","BTCUSD",1756983594734,0.21367049,110820.0,110810.0,0.00454116]
["bitfinex","BTCUSD",1756983594894,0.63634038,110820.0,110810.0,0.00454116]
["bitfinex","BTCUSD",1756983595983,1.05901027,110820.0,110810.0,0.00454116]
["bitfinex","BTCUSD",1756983596740,0.63634038,110820.0,110810.0,0.00454116]
["bitfinex","BTCUSD",1756983596953,0.21367049,110820.0,110810.0,0.00454116]
["bitfinex","BTCUSD",1756983597127,0.63634038,110820.0,110810.0,0.00454116]
["bitfinex","BTCUSD",1756983597521,0.79558038,110820.0,110810.0,0.00454116]
["bitfinex","BTCUSD",1756983598169,0.37291049,110820.0,110810.0,0.00454116]
["bitfinex","BTCUSD",1756983598374,0.79558038,110820.0,110810.0,0.00454116]
["bitfinex","BTCUSD",1756983599008,1.21825027,110820.0,110810.0,0.00454116]
["bitfinex","BTCUSD",1756983599206,1.55825027,110820.0,110810.0,0.00454116]
["bitfinex","BTCUSD",1756983599561,0.7442707,110820.0,110810.0,0.00454116]
["bitfinex","BTCUSD",1756983599774,1.58961048,110820.0,110810.0,0.00454116]
["bitfinex","BTCUSD",1756983600038,1.61272048,110820.0,110810.0,0.00454116]
["bitfinex","BTCUSD",1756983600243,1.55817027,110820.0,110810.0,0.00454116]
["bitfinex","BTCUSD",1756983600452,0.71283049,110820.0,110810.0,0.00454116]
["bitfinex","BTCUSD",1756983600879,1.55817027,110820.0,110810.0,0.00454116]
["bitfinex","BTCUSD",1756983601084,0.71283049,110820.0,110810.0,0.00454116]
["bitfinex","BTCUSD",1756983601282,1.55817027,110820.0,110810.0,0.00454116]
["bitfinex","BTCUSD",1756983601721,1.59426322,110820.0,110810.0,0.00454116]
["bitfinex","BTCUSD",1756983602576,0.74892344,110820.0,110810.0,0.00454116]
["bitfinex","BTCUSD",1756983602809,1.59426322,110820.0,110810.0,0.00454116]
["bitfinex","BTCUSD",1756983603026,2.1088491,110820.0,110810.0,0.00454116]
["bitfinex","BTCUSD",1756983603258,0.86177825,110820.0,110810.0,0.00454116]
["bitfinex","BTCUSD",1756983603490,2.18415938,110820.0,110810.0,0.00454116]
["bitfinex","BTCUSD",1756983603736,2.18415938,110820.0,110810.0,0.00354116]
["bitfinex","BTCUSD",1756983604397,2.18315938,110820.0,110810.0,0.00054116]
["bitfinex","BTCUSD",1756983604608,2.27507537,110820.0,110810.0,0.00054116]
["bitfinex","BTCUSD",1756983605276,2.27607537,110820.0,110810.0,0.00354116]
["bitfinex","BTCUSD",1756983605488,2.27507537,110820.0,110810.0,0.00054116]
["bitfinex","BTCUSD",1756983605711,1.0070657,110820.0,110810.0,0.00154116]
["bitfinex","BTCUSD",1756983605920,3.5993361,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1756983606137,3.5993361,110820.0,110800.0,4e-05]
["bitfinex","BTCUSD",1756983606138,0.52048912,110810.0,110800.0,4e-05]
["bitfinex","BTCUSD",1756983606397,2.14798605,110810.0,110800.0,0.00012476]
["bitfinex","BTCUSD",1756983606623,0.76556119,110810.0,110800.0,0.00012476]
["bitfinex","BTCUSD",1756983606840,1.64043935,110810.0,110800.0,0.00012476]
["bitfinex","BTCUSD",1756983607063,0.6281044,110810.0,110800.0,0.00012476]
["bitfinex","BTCUSD",1756983607282,0.7889044,110810.0,110800.0,0.00012476]
["bitfinex","BTCUSD",1756983607494,0.7889844,110810.0,110800.0,0.00012476]
["bitfinex","BTCUSD",1756983607727,0.75407912,110810.0,110800.0,0.00012476]
["bitfinex","BTCUSD",1756983607944,0.75423912,110810.0,110800.0,0.00012476]
["bitfinex","BTCUSD",1756983608159,1.17790901,110810.0,110800.0,0.00112476]
["bitfinex","BTCUSD",1756983608375,1.6005789,110810.0,110800.0,0.00112476]
["bitfinex","BTCUSD",1756983608590,1.72849129,110810.0,110800.0,0.00112476]
["bitfinex","BTCUSD",1756983608798,1.6365753,110810.0,110800.0,0.00112476]
["bitfinex","BTCUSD",1756983609021,1.75043011,110810.0,110800.0,0.00112476]
["bitfinex","BTCUSD",1756983609869,1.78169157,110810.0,110800.0,0.00112476]
["bitfinex","BTCUSD",1756983610512,2.25157783,110810.0,110800.0,0.00112476]
["bitfinex","BTCUSD",1756983610724,2.25784829,110810.0,110800.0,0.00112476]
["bitfinex","BTCUSD",1756983610951,0.80464862,110810.0,110800.0,0.00112476]
["bitfinex","BTCUSD",1756983611196,1.78140694,110810.0,110800.0,0.00112476]
["bitfinex","BTCUSD",1756983611427,0.77338716,110810.0,110800.0,0.00112476]
["bitfinex","BTCUSD",1756983611634,1.72997129,110810.0,110800.0,0.00112476]
["bitfinex","BTCUSD",1756983611849,1.83425916,110810.0,110800.0,0.00112476]
["bitfinex","BTCUSD",1756983612065,2.27786787,110810.0,110800.0,0.00112476]
["bitfinex","BTCUSD",1756983612292,2.30836559,110810.0,110800.0,0.00112476]
["bitfinex","BTCUSD",1756983612751,2.36339644,110810.0,110800.0,0.00112476]
["bitfinex","BTCUSD",1756983612971,1.0711604,110810.0,110800.0,0.00112476]
["bitfinex","BTCUSD",1756983613187,2.33917007,110810.0,110800.0,0.00112476]
["bitfinex","BTCUSD",1756983614306,0.54144423,110800.0,110790.0,0.09941088]
["bitfinex","BTCUSD",1756983614529,0.20147682,110780.0,110770.0,8e-05]
["bitfinex","BTCUSD",1756983614753,1.86210034,110780.0,110770.0,8e-05]
["bitfinex","BTCUSD",1756983614981,1.89569059,110780.0,110770.0,8e-05]
["bitfinex","BTCUSD",1756983615195,0.49006581,110780.0,110770.0,8e-05]
["bitfinex","BTCUSD",1756983615459,1.50020559,110780.0,110770.0,8e-05]
["bitfinex","BTCUSD",1756983615673,1.92287548,110780.0,110770.0,8e-05]
["bitfinex","BTCUSD",1756983615886,1.92387548,110780.0,110770.0,0.00308]
["bitfinex","BTCUSD",1756983616512,1.92387548,110780.0,110770.0,0.00408]
["bitfinex","BTCUSD",1756983616726,1.92459548,110780.0,110770.0,0.00408]
["bitfinex","BTCUSD",1756983617168,1.90365666,110780.0,110770.0,0.00408]
["bitfinex","BTCUSD",1756983617387,1.95691633,110780.0,110770.0,0.00408]
["bitfinex","BTCUSD",1756983617614,2.38883232,110780.0,110770.0,0.00408]
["bitfinex","BTCUSD",1756983618522,2.36475161,110780.0,110770.0,0.00408]
["bitfinex","BTCUSD",1756983618996,2.27291562,110780.0,110770.0,0.00408]
["bitfinex","BTCUSD",1756983619291,1.00490595,110780.0,110770.0,0.00408]
["bitfinex","BTCUSD",1756983619511,2.27291562,110780.0,110770.0,0.00408]
["bitfinex","BTCUSD",1756983620421,2.28890696,110780.0,110770.0,0.00408]
["bitfinex","BTCUSD",1756983621354,2.32096414,110780.0,110770.0,0.00408]
["bitfinex","BTCUSD",1756983621603,0.5205706,110760.0,110750.0,0.10048223]
["bitfinex","BTCUSD",1756983621812,0.84522602,110760.0,110750.0,0.10048223]
["bitfinex","BTCUSD",1756983622031,0.85324394,110760.0,110750.0,0.10251223]
["bitfinex","BTCUSD",1756983622234,1.72803703,110760.0,110750.0,0.10251223]
["bitfinex","BTCUSD",1756983622439,1.70398372,110760.0,110750.0,0.10048223]
["bitfinex","BTCUSD",1756983622644,0.85864394,110760.0,110750.0,0.10048223]
["bitfinex","BTCUSD",1756983623063,1.70398372,110760.0,110750.0,0.10265339]
["bitfinex","BTCUSD",1756983623270,0.86848658,110760.0,110750.0,0.10262339]
["bitfinex","BTCUSD",1756983623481,1.76293387,110760.0,110750.0,0.10662339]
["bitfinex","BTCUSD",1756983623915,1.02703688,110760.0,110750.0,0.10662339]
["bitfinex","BTCUSD",1756983624126,2.29504655,110760.0,110750.0,0.10662339]
["bitfinex","BTCUSD",1756983624333,0.20152572,110750.0,110740.0,0.00165092]
["bitfinex","BTCUSD",1756983624534,1.94863944,110750.0,110740.0,0.00179216]
["bitfinex","BTCUSD",1756983624749,1.99501244,110750.0,110740.0,0.00179216]
["bitfinex","BTCUSD",1756983624962,1.57234255,110750.0,110740.0,0.00179216]
["bitfinex","BTCUSD",1756983625181,1.50293637,110750.0,110740.0,0.00179216]
["bitfinex","BTCUSD",1756983625401,1.4235674,110750.0,110740.0,0.00179216]
["bitfinex","BTCUSD",1756983625812,1.41730147,110750.0,110740.0,0.00179216]
["bitfinex","BTCUSD",1756983626012,0.57822014,110750.0,110740.0,0.00179216]
["bitfinex","BTCUSD",1756983626223,0.71820529,110750.0,110740.0,0.00179216]
["bitfinex","BTCUSD",1756983626427,1.51547591,110750.0,110740.0,0.00179216]
["bitfinex","BTCUSD",1756983626627,1.51847591,110750.0,110740.0,0.00279216]
["bitfinex","BTCUSD",1756983626952,0.58122014,110750.0,110740.0,0.00279216]
["bitfinex","BTCUSD",1756983627163,0.38788132,110750.0,110740.0,0.00482216]
["bitfinex","BTCUSD",1756983627371,0.46484533,110750.0,110740.0,0.00802216]
["bitfinex","BTCUSD",1756983627589,0.88751522,110750.0,110740.0,0.00482216]
["bitfinex","BTCUSD",1756983627801,0.88755522,110750.0,110740.0,0.00482216]
["bitfinex","BTCUSD",1756983628012,1.4043011,110750.0,110740.0,0.00279216]
["bitfinex","BTCUSD",1756983628226,2.31422847,110750.0,110740.0,0.00279216]
["bitfinex","BTCUSD",1756983628438,0.52061952,110730.0,110720.0,0.0004]
["bitfinex","BTCUSD",1756983628667,0.61895528,110730.0,110720.0,0.0036]
["bitfinex","BTCUSD",1756983628883,1.23232699,110730.0,110720.0,0.00563]
["bitfinex","BTCUSD",1756983629105,1.18424336,110730.0,110720.0,0.00563]
["bitfinex","BTCUSD",1756983629337,0.8096571,110730.0,110720.0,0.00563]
["bitfinex","BTCUSD",1756983629554,1.23232699,110730.0,110720.0,0.00563]
["bitfinex","BTCUSD",1756983629768,0.8106571,110730.0,110720.0,0.00763]
["bitfinex","BTCUSD",1756983630389,1.23332699,110730.0,110720.0,0.00763]
["bitfinex","BTCUSD",1756983631047,0.8106571,110730.0,110720.0,0.00443]
["bitfinex","BTCUSD",1756983631262,1.20127124,110730.0,110720.0,0.00763]
["bitfinex","BTCUSD",1756983631501,0.77859827,110730.0,110720.0,0.00763]
["bitfinex","BTCUSD",1756983631711,0.64350643,110730.0,110720.0,0.00763]
["bitfinex","BTCUSD",1756983632137,1.06617632,110730.0,110720.0,0.00763]
["bitfinex","BTCUSD",1756983632341,0.62680497,110730.0,110720.0,0.00763]
["bitfinex","BTCUSD",1756983632958,1.04947486,110730.0,110720.0,0.00763]
["bitfinex","BTCUSD",1756983633159,0.62680497,110730.0,110720.0,0.00763]
["bitfinex","BTCUSD",1756983633365,1.04947486,110730.0,110720.0,0.00763]
["bitfinex","BTCUSD",1756983634211,0.62680497,110730.0,110720.0,0.00763]
["bitfinex","BTCUSD",1756983634436,1.0174067,110730.0,110720.0,0.00763]
["bitfinex","BTCUSD",1756983634615,0.59473681,110730.0,110720.0,0.00763]
["bitfinex","BTCUSD",1756983634827,0.07461729,110730.0,110720.0,0.43029989]
["bitfinex","BTCUSD",1756983635033,0.08268666,110730.0,110720.0,1.1255216]
["bitfinex","BTCUSD",1756983635242,0.08268666,110730.0,110720.0,0.28018182]
["bitfinex","BTCUSD",1756983635406,0.08268666,110730.0,110720.0,0.70285171]
["bitfinex","BTCUSD",1756983636079,0.08268666,110730.0,110720.0,1.1255216]
["bitfinex","BTCUSD",1756983636492,0.05186383,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1756983636711,0.32702639,110790.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1756983636839,0.34375246,110790.0,110780.0,0.00523]
["bitfinex","BTCUSD",1756983637051,0.07368748,110790.0,110780.0,0.00203]
["bitfinex","BTCUSD",1756983637256,0.07368748,110790.0,110780.0,0.60843789]
["bitfinex","BTCUSD",1756983637459,0.18066287,110790.0,110780.0,0.184768]
["bitfinex","BTCUSD",1756983637658,0.18066287,110790.0,110780.0,0.181568]
["bitfinex","BTCUSD",1756983638108,0.00114117,110790.0,110780.0,1.12202377]
["bitfinex","BTCUSD",1756983638765,0.00114117,110790.0,110780.0,1.14517377]
["bitfinex","BTCUSD",1756983638965,0.00114117,110790.0,110780.0,1.56784366]
["bitfinex","BTCUSD",1756983639138,0.00114117,110790.0,110780.0,0.29983399]
["bitfinex","BTCUSD",1756983639369,0.00114117,110790.0,110780.0,0.46831399]
["bitfinex","BTCUSD",1756983639585,0.00114117,110790.0,110780.0,1.31365377]
["bitfinex","BTCUSD",1756983639960,0.00014117,110790.0,110780.0,1.31265377]
["bitfinex","BTCUSD",1756983640159,0.00014117,110790.0,110780.0,1.31365377]
["bitfinex","BTCUSD",1756983640379,0.00114117,110790.0,110780.0,1.31557377]
["bitfinex","BTCUSD",1756983640715,0.00114117,110790.0,110780.0,1.71557377]
["bitfinex","BTCUSD",1756983641118,0.00114117,110790.0,110780.0,1.54717377]
["bitfinex","BTCUSD",1756983641297,0.00114117,110790.0,110780.0,1.12450388]
["bitfinex","BTCUSD",1756983641528,0.00114117,110790.0,110780.0,0.84700399]
["bitfinex","BTCUSD",1756983641741,0.00114117,110790.0,110780.0,0.67868399]
["bitfinex","BTCUSD",1756983641955,0.00114117,110790.0,110780.0,0.84700399]
["bitfinex","BTCUSD",1756983643744,0.00114117,110790.0,110780.0,1.4213768]
["bitfinex","BTCUSD",1756983644144,0.00114117,110790.0,110780.0,0.70245399]
["bitfinex","BTCUSD",1756983644580,0.00114117,110790.0,110780.0,0.87041399]
["bitfinex","BTCUSD",1756983644799,0.00114117,110790.0,110780.0,1.4210168]
["bitfinex","BTCUSD",1756983644999,0.00114117,110790.0,110780.0,0.87041399]
["bitfinex","BTCUSD",1756983645378,0.00114117,110790.0,110780.0,1.4210168]
["bitfinex","BTCUSD",1756983646154,0.00114117,110790.0,110780.0,1.44814534]
["bitfinex","BTCUSD",1756983646794,0.00114117,110790.0,110780.0,0.89754253]
["bitfinex","BTCUSD",1756983646993,0.00114117,110790.0,110780.0,0.87365253]
["bitfinex","BTCUSD",1756983647126,0.00114117,110790.0,110780.0,0.84652399]
["bitfinex","BTCUSD",1756983648131,0.00114117,110790.0,110780.0,0.67868399]
["bitfinex","BTCUSD",1756983648361,0.00114117,110790.0,110780.0,0.84644399]
["bitfinex","BTCUSD",1756983648571,0.00114117,110790.0,110780.0,0.84628399]
["bitfinex","BTCUSD",1756983649007,0.00114117,110790.0,110780.0,0.67868399]
["bitfinex","BTCUSD",1756983649227,0.00114117,110790.0,110780.0,0.84628399]
["bitfinex","BTCUSD",1756983651857,0.00114117,110790.0,110780.0,0.84596399]
["bitfinex","BTCUSD",1756983652268,0.00114117,110790.0,110780.0,0.67868399]
["bitfinex","BTCUSD",1756983652473,0.00114117,110790.0,110780.0,0.84580399]
["bitfinex","BTCUSD",1756983653302,0.00114117,110790.0,110780.0,0.67868399]
["bitfinex","BTCUSD",1756983653509,0.00114117,110790.0,110780.0,0.84564399]
["bitfinex","BTCUSD",1756983657038,0.00114117,110790.0,110780.0,0.67868399]
["bitfinex","BTCUSD",1756983657264,0.00114117,110790.0,110780.0,0.84536399]
["bitfinex","BTCUSD",1756983657617,0.00114117,110790.0,110780.0,0.87249256]
["bitfinex","BTCUSD",1756983658457,0.00114117,110790.0,110780.0,0.70581256]
["bitfinex","BTCUSD",1756983658663,0.00114117,110790.0,110780.0,0.87217256]
["bitfinex","BTCUSD",1756983661079,0.00114117,110790.0,110780.0,1.67826478]
["bitfinex","BTCUSD",1756983661401,0.00114117,110790.0,110780.0,1.48045991]
["bitfinex","BTCUSD",1756983662564,0.00114117,110790.0,110780.0,1.47945991]
["bitfinex","BTCUSD",1756983663019,0.00114117,110790.0,110780.0,1.48145991]
["bitfinex","BTCUSD",1756983663239,0.00114117,110790.0,110780.0,0.91788138]
["bitfinex","BTCUSD",1756983663473,0.00014117,110790.0,110780.0,1.5086648]
["bitfinex","BTCUSD",1756983663649,0.00014117,110790.0,110780.0,1.6787448]
["bitfinex","BTCUSD",1756983663878,0.00114117,110790.0,110780.0,1.6787448]
["bitfinex","BTCUSD",1756983665321,0.00114117,110790.0,110780.0,1.6817448]
["bitfinex","BTCUSD",1756983666372,0.00114117,110790.0,110780.0,0.92028138]
["bitfinex","BTCUSD",1756983666812,0.00114117,110790.0,110780.0,1.6814248]
["bitfinex","BTCUSD",1756983668429,0.00114117,110790.0,110780.0,0.92028138]
["bitfinex","BTCUSD",1756983668638,0.00114117,110790.0,110780.0,1.6814248]
["bitfinex","BTCUSD",1756983668861,0.00114117,110790.0,110780.0,2.0714248]
["bitfinex","BTCUSD",1756983670503,1.045e-05,110790.0,110780.0,2.0714248]
["bitfinex","BTCUSD",1756983670954,1.045e-05,110790.0,110780.0,2.1214248]
["bitfinex","BTCUSD",1756983674981,0.07354631,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1756983675197,0.09300111,110830.0,110820.0,0.50612882]
["bitfinex","BTCUSD",1756983675402,0.09300111,110830.0,110820.0,0.34304882]
["bitfinex","BTCUSD",1756983675639,8.494e-05,110830.0,110820.0,0.50808882]
["bitfinex","BTCUSD",1756983675852,8.494e-05,110830.0,110820.0,0.90584882]
["bitfinex","BTCUSD",1756983676114,8.494e-05,110830.0,110820.0,0.90484882]
["bitfinex","BTCUSD",1756983676527,0.00108494,110830.0,110820.0,0.90584882]
["bitfinex","BTCUSD",1756983676738,0.00308494,110830.0,110820.0,0.90804882]
["bitfinex","BTCUSD",1756983677186,0.00308494,110830.0,110820.0,0.91771083]
["bitfinex","BTCUSD",1756983678640,0.00308494,110830.0,110820.0,0.75271083]
["bitfinex","BTCUSD",1756983678850,0.00308494,110830.0,110820.0,0.74304882]
["bitfinex","BTCUSD",1756983679064,0.00308494,110830.0,110820.0,0.90816882]
["bitfinex","BTCUSD",1756983679691,0.00308494,110830.0,110820.0,0.74304882]
["bitfinex","BTCUSD",1756983679860,0.00308494,110830.0,110820.0,0.91788109]
["bitfinex","BTCUSD",1756983680726,0.00308494,110830.0,110820.0,1.51394451]
["bitfinex","BTCUSD",1756983680932,0.00308494,110830.0,110820.0,1.67878451]
["bitfinex","BTCUSD",1756983681151,0.00308494,110830.0,110820.0,1.53488333]
["bitfinex","BTCUSD",1756983681368,0.00308494,110830.0,110820.0,0.76398764]
["bitfinex","BTCUSD",1756983681590,0.00838494,110830.0,110820.0,0.73886882]
["bitfinex","BTCUSD",1756983681806,0.00538494,110830.0,110820.0,0.73786882]
["bitfinex","BTCUSD",1756983682038,0.00538494,110830.0,110820.0,0.90266882]
["bitfinex","BTCUSD",1756983682270,0.00638494,110830.0,110820.0,0.90266882]
["bitfinex","BTCUSD",1756983682525,0.00638494,110830.0,110820.0,0.73786882]
["bitfinex","BTCUSD",1756983682749,0.00638494,110830.0,110820.0,0.33786882]
["bitfinex","BTCUSD",1756983682973,0.00638494,110830.0,110820.0,0.50254882]
["bitfinex","BTCUSD",1756983683912,0.00638494,110830.0,110820.0,0.50452882]
["bitfinex","BTCUSD",1756983685692,0.00638494,110830.0,110820.0,0.50230882]
["bitfinex","BTCUSD",1756983686594,0.00638494,110830.0,110820.0,0.90230882]
["bitfinex","BTCUSD",1756983687013,0.00638494,110830.0,110820.0,0.50230882]
["bitfinex","BTCUSD",1756983687371,0.00638494,110830.0,110820.0,0.33984882]
["bitfinex","BTCUSD",1756983687578,0.00638494,110830.0,110820.0,0.73786882]
["bitfinex","BTCUSD",1756983687998,0.00638494,110830.0,110820.0,0.90198882]
["bitfinex","BTCUSD",1756983688240,0.00638494,110830.0,110820.0,0.73786882]
["bitfinex","BTCUSD",1756983688447,0.56983246,110830.0,110820.0,0.50210882]
["bitfinex","BTCUSD",1756983689109,0.00638494,110830.0,110820.0,0.50210882]
["bitfinex","BTCUSD",1756983689328,0.00108494,110830.0,110820.0,0.50408882]
["bitfinex","BTCUSD",1756983689554,0.00638494,110830.0,110820.0,0.50408882]
["bitfinex","BTCUSD",1756983689737,0.00638494,110830.0,110820.0,0.50210882]
["bitfinex","BTCUSD",1756983690153,0.00638494,110830.0,110820.0,0.33786882]
["bitfinex","BTCUSD",1756983690334,0.00108494,110830.0,110820.0,1.06957634]
["bitfinex","BTCUSD",1756983691494,0.00108494,110830.0,110820.0,1.09051516]
["bitfinex","BTCUSD",1756983691709,0.00108494,110830.0,110820.0,0.52706764]
["bitfinex","BTCUSD",1756983691921,0.00108494,110830.0,110820.0,1.11763149]
["bitfinex","BTCUSD",1756983692354,0.00108494,110830.0,110820.0,1.51863149]
["bitfinex","BTCUSD",1756983692555,8.494e-05,110830.0,110820.0,1.51863149]
["bitfinex","BTCUSD",1756983692762,0.00108494,110830.0,110820.0,1.51863149]
["bitfinex","BTCUSD",1756983693173,0.00108494,110830.0,110820.0,0.79110397]
["bitfinex","BTCUSD",1756983693382,0.00108494,110830.0,110820.0,0.95494397]
["bitfinex","BTCUSD",1756983694013,0.00108494,110830.0,110820.0,0.79110397]
["bitfinex","BTCUSD",1756983694223,0.00108494,110830.0,110820.0,0.95482397]
["bitfinex","BTCUSD",1756983694644,0.14133264,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1756983694854,0.14352755,110860.0,110850.0,0.25555599]
["bitfinex","BTCUSD",1756983695524,0.18044027,110840.0,110830.0,0.18946465]
["bitfinex","BTCUSD",1756983695736,0.00211,110840.0,110830.0,0.44534064]
["bitfinex","BTCUSD",1756983695919,0.56555752,110840.0,110830.0,0.44534064]
["bitfinex","BTCUSD",1756983696137,0.00211,110840.0,110830.0,0.44732064]
["bitfinex","BTCUSD",1756983696766,0.56555752,110840.0,110830.0,0.44732064]
["bitfinex","BTCUSD",1756983697073,0.56755752,110840.0,110830.0,0.44832064]
["bitfinex","BTCUSD",1756983699000,0.56755752,110840.0,110830.0,0.84832064]
["bitfinex","BTCUSD",1756983699423,0.57070752,110840.0,110830.0,0.84832064]
["bitfinex","BTCUSD",1756983699887,0.57070752,110840.0,110830.0,0.68436064]
["bitfinex","BTCUSD",1756983700120,0.00726,110840.0,110830.0,0.84824064]
["bitfinex","BTCUSD",1756983700361,0.57070752,110840.0,110830.0,0.84824064]
["bitfinex","BTCUSD",1756983700792,0.56755752,110840.0,110830.0,0.84824064]
["bitfinex","BTCUSD",1756983701422,0.56755752,110840.0,110830.0,0.85121064]
["bitfinex","BTCUSD",1756983701836,0.56755752,110840.0,110830.0,0.84824064]
["bitfinex","BTCUSD",1756983702263,0.56544752,110840.0,110830.0,0.85121064]
["bitfinex","BTCUSD",1756983702688,0.002,110840.0,110830.0,0.85121064]
["bitfinex","BTCUSD",1756983702929,0.57065752,110840.0,110830.0,0.84578064]
["bitfinex","BTCUSD",1756983703356,0.002,110840.0,110830.0,0.85084064]
["bitfinex","BTCUSD",1756983703790,0.56544752,110840.0,110830.0,0.85084064]
["bitfinex","BTCUSD",1756983705420,0.002,110840.0,110830.0,0.85084064]
["bitfinex","BTCUSD",1756983709390,0.002,110840.0,110830.0,1.41428816]
["bitfinex","BTCUSD",1756983709634,0.002,110840.0,110830.0,1.68410712]
["bitfinex","BTCUSD",1756983711023,0.002,110840.0,110830.0,1.63410712]
["bitfinex","BTCUSD",1756983711253,0.002,110840.0,110830.0,1.52070712]
["bitfinex","BTCUSD",1756983711478,0.002,110840.0,110830.0,1.26121946]
["bitfinex","BTCUSD",1756983711665,0.002,110840.0,110830.0,1.68354712]
["bitfinex","BTCUSD",1756983712120,0.002,110840.0,110830.0,1.26121946]
["bitfinex","BTCUSD",1756983712348,0.002,110840.0,110830.0,1.68354712]
["bitfinex","BTCUSD",1756983712603,0.002,110840.0,110830.0,1.63338712]
["bitfinex","BTCUSD",1756983712832,0.002,110840.0,110830.0,1.68338712]
["bitfinex","BTCUSD",1756983713268,0.002,110840.0,110830.0,1.63338712]
["bitfinex","BTCUSD",1756983713489,0.002,110840.0,110830.0,1.68338712]
["bitfinex","BTCUSD",1756983713941,0.002,110840.0,110830.0,1.68330712]
["bitfinex","BTCUSD",1756983714164,0.002,110840.0,110830.0,1.68318712]
["bitfinex","BTCUSD",1756983714457,0.002,110840.0,110830.0,1.63318712]
["bitfinex","BTCUSD",1756983714671,0.002,110840.0,110830.0,1.63410712]
["bitfinex","BTCUSD",1756983715029,0.002,110840.0,110830.0,1.68410712]
["bitfinex","BTCUSD",1756983715242,0.002,110840.0,110830.0,1.52070712]
["bitfinex","BTCUSD",1756983715639,0.002,110840.0,110830.0,1.68402712]
["bitfinex","BTCUSD",1756983715834,0.002,110840.0,110830.0,1.52070712]
["bitfinex","BTCUSD",1756983716229,0.002,110840.0,110830.0,1.68398712]
["bitfinex","BTCUSD",1756983716448,0.002,110840.0,110830.0,1.71110141]
["bitfinex","BTCUSD",1756983716654,0.002,110840.0,110830.0,1.12549375]
["bitfinex","BTCUSD",1756983716859,0.002,110840.0,110830.0,1.54782141]
["bitfinex","BTCUSD",1756983717287,0.002,110840.0,110830.0,1.28873375]
["bitfinex","BTCUSD",1756983717486,0.002,110840.0,110830.0,1.71106141]
["bitfinex","BTCUSD",1756983717695,0.002,110840.0,110830.0,1.12549375]
["bitfinex","BTCUSD",1756983717921,0.84871532,110840.0,110830.0,0.71158493]
["bitfinex","BTCUSD",1756983718146,0.00721,110840.0,110830.0,0.28238064]
["bitfinex","BTCUSD",1756983718359,0.00721,110840.0,110830.0,0.44558064]
["bitfinex","BTCUSD",1756983718565,0.85186532,110840.0,110830.0,0.43655782]
["bitfinex","BTCUSD",1756983718968,0.85186532,110840.0,110830.0,0.09291599]
["bitfinex","BTCUSD",1756983718969,1.03230559,110840.0,110830.0,0.09291599]
["bitfinex","BTCUSD",1756983719176,0.18765027,110840.0,110830.0,0.09291599]
["bitfinex","BTCUSD",1756983719381,1.03230559,110840.0,110830.0,0.25599599]
["bitfinex","BTCUSD",1756983719788,0.18765027,110840.0,110830.0,0.25599599]
["bitfinex","BTCUSD",1756983719987,1.03230559,110840.0,110830.0,0.25599599]
["bitfinex","BTCUSD",1756983720233,1.03230559,110840.0,110830.0,0.09291599]
["bitfinex","BTCUSD",1756983720440,1.03230559,110840.0,110830.0,0.25599599]
["bitfinex","BTCUSD",1756983720635,0.00406,110840.0,110830.0,0.43854254]
["bitfinex","BTCUSD",1756983720865,0.18765027,110840.0,110830.0,0.25808599]
["bitfinex","BTCUSD",1756983721098,0.18765027,110840.0,110830.0,0.43854254]
["bitfinex","BTCUSD",1756983721246,1.03230559,110840.0,110830.0,0.43854254]
["bitfinex","BTCUSD",1756983721455,1.03230559,110840.0,110830.0,0.25599599]
["bitfinex","BTCUSD",1756983721654,0.60997793,110840.0,110830.0,0.25599599]
["bitfinex","BTCUSD",1756983721855,0.18765027,110840.0,110830.0,0.43645254]
["bitfinex","BTCUSD",1756983722092,1.03230559,110840.0,110830.0,0.43645254]
["bitfinex","BTCUSD",1756983722777,0.18765027,110840.0,110830.0,0.43645254]
["bitfinex","BTCUSD",1756983722945,1.02915559,110840.0,110830.0,0.43854254]
["bitfinex","BTCUSD",1756983723703,0.002,110840.0,110830.0,0.43854254]
["bitfinex","BTCUSD",1756983723949,0.84665532,110840.0,110830.0,0.44151254]
["bitfinex","BTCUSD",1756983724122,1.02915559,110840.0,110830.0,0.43854254]
["bitfinex","BTCUSD",1756983724532,1.03230559,110840.0,110830.0,0.43854254]
["bitfinex","BTCUSD",1756983724896,1.03230559,110840.0,110830.0,0.83854254]
["bitfinex","BTCUSD",1756983725099,0.18765027,110840.0,110830.0,0.83854254]
["bitfinex","BTCUSD",1756983725308,0.42638766,110840.0,110830.0,0.83854254]
["bitfinex","BTCUSD",1756983725530,1.02915559,110840.0,110830.0,0.83854254]
["bitfinex","BTCUSD",1756983726175,0.00406,110840.0,110830.0,0.83854254]
["bitfinex","BTCUSD",1756983726391,0.84665532,110840.0,110830.0,0.83854254]
["bitfinex","BTCUSD",1756983726610,0.84665532,110840.0,110830.0,0.84151254]
["bitfinex","BTCUSD",1756983726831,0.84871532,110840.0,110830.0,0.83854254]
["bitfinex","BTCUSD",1756983727373,0.00406,110840.0,110830.0,0.83854254]
["bitfinex","BTCUSD",1756983727658,0.84871532,110840.0,110830.0,0.83854254]
["bitfinex","BTCUSD",1756983727869,0.002,110840.0,110830.0,0.84151254]
["bitfinex","BTCUSD",1756983728097,0.42432766,110840.0,110830.0,0.44151254]
["bitfinex","BTCUSD",1756983728571,0.42432766,110840.0,110830.0,0.86863063]
["bitfinex","BTCUSD",1756983729250,0.002,110840.0,110830.0,1.29095829]
["bitfinex","BTCUSD",1756983729477,0.002,110840.0,110830.0,1.31189711]
["bitfinex","BTCUSD",1756983730394,0.42232766,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756983730610,0.42232766,110850.0,110840.0,0.27730626]
["bitfinex","BTCUSD",1756983731482,0.18049263,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1756983731716,1.03007795,110860.0,110850.0,0.33881998]
["bitfinex","BTCUSD",1756983731926,1.03007795,110860.0,110850.0,0.32111599]
["bitfinex","BTCUSD",1756983732137,1.03007795,110860.0,110850.0,0.50153998]
["bitfinex","BTCUSD",1756983732777,0.18542263,110860.0,110850.0,0.50153998]
["bitfinex","BTCUSD",1756983733003,1.03007795,110860.0,110850.0,0.50153998]
["bitfinex","BTCUSD",1756983733219,1.03007795,110860.0,110850.0,0.33881998]
["bitfinex","BTCUSD",1756983733447,1.45240561,110860.0,110850.0,0.32095599]
["bitfinex","BTCUSD",1756983733659,1.45240561,110860.0,110850.0,0.229]
["bitfinex","BTCUSD",1756983733873,1.45340561,110860.0,110850.0,0.229]
["bitfinex","BTCUSD",1756983734316,1.45640561,110860.0,110850.0,0.23]
["bitfinex","BTCUSD",1756983734770,0.18942263,110860.0,110850.0,0.06748]
["bitfinex","BTCUSD",1756983734949,1.45640561,110860.0,110850.0,0.23]
["bitfinex","BTCUSD",1756983735754,1.03407795,110860.0,110850.0,0.23]
["bitfinex","BTCUSD",1756983737069,1.45640561,110860.0,110850.0,0.001]
["bitfinex","BTCUSD",1756983737305,1.79640561,110860.0,110850.0,0.1632]
["bitfinex","BTCUSD",1756983737516,1.82352457,110860.0,110850.0,0.1632]
["bitfinex","BTCUSD",1756983742480,1.40119691,110860.0,110850.0,0.1632]
["bitfinex","BTCUSD",1756983743112,1.82352457,110860.0,110850.0,0.1632]
["bitfinex","BTCUSD",1756983745701,1.40119691,110860.0,110850.0,0.1632]
["bitfinex","BTCUSD",1756983746589,1.82352457,110860.0,110850.0,0.1632]
["bitfinex","BTCUSD",1756983749357,0.55654159,110860.0,110850.0,0.1632]
["bitfinex","BTCUSD",1756983749565,1.82352457,110860.0,110850.0,0.1632]
["bitfinex","BTCUSD",1756983754075,0.55654159,110860.0,110850.0,0.1632]
["bitfinex","BTCUSD",1756983754281,1.82352457,110860.0,110850.0,0.16519]
["bitfinex","BTCUSD",1756983754840,1.40119691,110860.0,110850.0,0.1632]
["bitfinex","BTCUSD",1756983756084,1.40119691,110860.0,110850.0,0.16519]
["bitfinex","BTCUSD",1756983756242,1.39825691,110860.0,110850.0,0.34561399]
["bitfinex","BTCUSD",1756983756457,1.36914795,110860.0,110850.0,0.16815]
["bitfinex","BTCUSD",1756983756674,1.36914795,110860.0,110850.0,0.34857399]
["bitfinex","BTCUSD",1756983758202,0.84874023,110860.0,110850.0,0.44048998]
["bitfinex","BTCUSD",1756983758951,0.00408491,110860.0,110850.0,0.44048998]
["bitfinex","BTCUSD",1756983759441,0.42641257,110860.0,110850.0,0.44048998]
["bitfinex","BTCUSD",1756983759856,0.00408491,110860.0,110850.0,0.44048998]
["bitfinex","BTCUSD",1756983760291,0.42641257,110860.0,110850.0,0.44048998]
["bitfinex","BTCUSD",1756983761100,0.00408491,110860.0,110850.0,0.44048998]
["bitfinex","BTCUSD",1756983761318,0.84874023,110860.0,110850.0,0.27828998]
["bitfinex","BTCUSD",1756983761562,1.03432795,110860.0,110850.0,0.09291599]
["bitfinex","BTCUSD",1756983761762,1.03432795,110860.0,110850.0,0.43393998]
["bitfinex","BTCUSD",1756983761983,1.03110795,110860.0,110850.0,0.43603998]
["bitfinex","BTCUSD",1756983762533,0.00408491,110860.0,110850.0,0.43603998]
["bitfinex","BTCUSD",1756983762750,1.02914795,110860.0,110850.0,0.27841998]
["bitfinex","BTCUSD",1756983762947,1.03432795,110860.0,110850.0,0.09291599]
["bitfinex","BTCUSD",1756983763183,1.03432795,110860.0,110850.0,0.43385998]
["bitfinex","BTCUSD",1756983763619,0.84874023,110860.0,110850.0,0.43893998]
["bitfinex","BTCUSD",1756983764523,1.03110795,110860.0,110850.0,0.27543998]
["bitfinex","BTCUSD",1756983764741,1.03432795,110860.0,110850.0,0.43381998]
["bitfinex","BTCUSD",1756983765669,1.03432795,110860.0,110850.0,0.43591998]
["bitfinex","BTCUSD",1756983766503,1.45665561,110860.0,110850.0,0.16144]
["bitfinex","BTCUSD",1756983766708,1.45665561,110860.0,110850.0,0.001]
["bitfinex","BTCUSD",1756983767024,1.03432795,110860.0,110850.0,0.16144]
["bitfinex","BTCUSD",1756983768549,1.45665561,110860.0,110850.0,0.001]
["bitfinex","BTCUSD",1756983768765,1.45665561,110860.0,110850.0,0.1614]
["bitfinex","BTCUSD",1756983769169,1.03432795,110860.0,110850.0,0.1635]
["bitfinex","BTCUSD",1756983769383,1.03110795,110860.0,110850.0,0.1635]
["bitfinex","BTCUSD",1756983769601,0.74982328,110860.0,110850.0,0.1614]
["bitfinex","BTCUSD",1756983769803,0.75304328,110860.0,110850.0,0.1614]
["bitfinex","BTCUSD",1756983770011,0.74982328,110860.0,110850.0,0.34392399]
["bitfinex","BTCUSD",1756983770213,0.74786328,110860.0,110850.0,0.34392399]
["bitfinex","BTCUSD",1756983770423,0.74786328,110860.0,110850.0,0.43881998]
["bitfinex","BTCUSD",1756983770676,0.56745556,110860.0,110850.0,0.43881998]
["bitfinex","BTCUSD",1756983770905,0.00408491,110860.0,110850.0,0.43881998]
["bitfinex","BTCUSD",1756983771116,0.56745556,110860.0,110850.0,0.43881998]
["bitfinex","BTCUSD",1756983772759,0.00408491,110860.0,110850.0,0.43881998]
["bitfinex","BTCUSD",1756983773136,0.00408491,110860.0,110850.0,0.83881998]
["bitfinex","BTCUSD",1756983774000,0.56745556,110860.0,110850.0,0.27841998]
["bitfinex","BTCUSD",1756983774368,0.56941556,110860.0,110850.0,0.43699998]
["bitfinex","BTCUSD",1756983774552,0.56745556,110860.0,110850.0,0.43997998]
["bitfinex","BTCUSD",1756983774968,0.00408491,110860.0,110850.0,0.43997998]
["bitfinex","BTCUSD",1756983775093,0.56745556,110860.0,110850.0,0.43997998]
["bitfinex","BTCUSD",1756983777710,0.00408491,110860.0,110850.0,0.43997998]
["bitfinex","BTCUSD",1756983777922,0.56745556,110860.0,110850.0,0.43997998]
["bitfinex","BTCUSD",1756983778546,0.00408491,110860.0,110850.0,0.43997998]
["bitfinex","BTCUSD",1756983780332,0.00408491,110860.0,110850.0,0.46709251]
["bitfinex","BTCUSD",1756983781627,0.00408491,110860.0,110850.0,0.86709251]
["bitfinex","BTCUSD",1756983782981,0.00408491,110860.0,110850.0,0.70553251]
["bitfinex","BTCUSD",1756983783223,0.00408491,110860.0,110850.0,0.86773251]
["bitfinex","BTCUSD",1756983785216,0.00408491,110860.0,110850.0,0.70553251]
["bitfinex","BTCUSD",1756983785422,0.00408491,110860.0,110850.0,0.86733251]
["bitfinex","BTCUSD",1756983785845,0.00408491,110860.0,110850.0,0.70553251]
["bitfinex","BTCUSD",1756983786017,0.00408491,110860.0,110850.0,0.86733251]
["bitfinex","BTCUSD",1756983796951,0.00408491,110860.0,110850.0,0.86641251]
["bitfinex","BTCUSD",1756983797464,0.00408491,110860.0,110850.0,0.70553251]
["bitfinex","BTCUSD",1756983797669,0.00408491,110860.0,110850.0,0.86625251]
["bitfinex","BTCUSD",1756983798139,0.00408491,110860.0,110850.0,0.86621251]
["bitfinex","BTCUSD",1756983799763,0.56745556,110860.0,110850.0,0.86621251]
["bitfinex","BTCUSD",1756983801247,0.56745556,110860.0,110850.0,0.93265251]
["bitfinex","BTCUSD",1756983801489,0.00408491,110860.0,110850.0,0.93265251]
["bitfinex","BTCUSD",1756983802238,0.00408491,110860.0,110850.0,0.77197251]
["bitfinex","BTCUSD",1756983802457,0.00612491,110860.0,110850.0,0.92935251]
["bitfinex","BTCUSD",1756983802653,0.00408491,110860.0,110850.0,0.92935251]
["bitfinex","BTCUSD",1756983802908,0.56745556,110860.0,110850.0,0.93246251]
["bitfinex","BTCUSD",1756983804423,0.00408491,110860.0,110850.0,0.93246251]
["bitfinex","BTCUSD",1756983809394,0.00408491,110860.0,110850.0,0.94195272]
["bitfinex","BTCUSD",1756983816277,8.491e-05,110860.0,110850.0,0.94095272]
["bitfinex","BTCUSD",1756983816477,0.00108491,110860.0,110850.0,0.94095272]
["bitfinex","BTCUSD",1756983816949,0.00308491,110860.0,110850.0,0.94095272]
["bitfinex","BTCUSD",1756983817195,0.00208491,110860.0,110850.0,0.78059272]
["bitfinex","BTCUSD",1756983817412,0.00208491,110860.0,110850.0,0.94211272]
["bitfinex","BTCUSD",1756983817413,8.491e-05,110860.0,110850.0,0.94211272]
["bitfinex","BTCUSD",1756983817629,8.491e-05,110860.0,110850.0,0.94311272]
["bitfinex","BTCUSD",1756983818231,8.491e-05,110860.0,110850.0,0.78259272]
["bitfinex","BTCUSD",1756983818445,8.491e-05,110860.0,110850.0,0.94371272]
["bitfinex","BTCUSD",1756983823991,8.491e-05,110860.0,110850.0,0.94327272]
["bitfinex","BTCUSD",1756983824432,8.491e-05,110860.0,110850.0,0.78259272]
["bitfinex","BTCUSD",1756983824647,8.491e-05,110860.0,110850.0,0.93366251]
["bitfinex","BTCUSD",1756983825036,0.00215491,110860.0,110850.0,0.76999251]
["bitfinex","BTCUSD",1756983825174,0.00215491,110860.0,110850.0,0.93055251]
["bitfinex","BTCUSD",1756983825394,0.00518491,110860.0,110850.0,0.93055251]
["bitfinex","BTCUSD",1756983825802,0.00215491,110860.0,110850.0,0.93055251]
["bitfinex","BTCUSD",1756983826406,8.491e-05,110860.0,110850.0,0.93362251]
["bitfinex","BTCUSD",1756983826859,8.491e-05,110860.0,110850.0,0.93378251]
["bitfinex","BTCUSD",1756983827067,8.491e-05,110860.0,110850.0,0.77306251]
["bitfinex","BTCUSD",1756983827424,8.491e-05,110860.0,110850.0,0.93378251]
["bitfinex","BTCUSD",1756983831843,8.491e-05,110860.0,110850.0,1.35611292]
["bitfinex","BTCUSD",1756983832222,0.00215491,110860.0,110850.0,0.76999251]
["bitfinex","BTCUSD",1756983832450,0.42751532,110860.0,110850.0,0.36789251]
["bitfinex","BTCUSD",1756983832653,0.84984573,110860.0,110850.0,0.50101998]
["bitfinex","BTCUSD",1756983833061,0.00518491,110860.0,110850.0,0.50101998]
["bitfinex","BTCUSD",1756983833239,0.84984573,110860.0,110850.0,0.50101998]
["bitfinex","BTCUSD",1756983833436,0.42751532,110860.0,110850.0,0.50101998]
["bitfinex","BTCUSD",1756983834275,0.42751532,110860.0,110850.0,0.50305998]
["bitfinex","BTCUSD",1756983834679,0.42751532,110860.0,110850.0,0.34281998]
["bitfinex","BTCUSD",1756983834905,0.42751532,110860.0,110850.0,0.50285998]
["bitfinex","BTCUSD",1756983835720,0.00518491,110860.0,110850.0,0.50285998]
["bitfinex","BTCUSD",1756983836119,0.42751532,110860.0,110850.0,0.50285998]
["bitfinex","BTCUSD",1756983836603,0.42751532,110860.0,110850.0,0.90285998]
["bitfinex","BTCUSD",1756983836782,0.42751532,110860.0,110850.0,0.50285998]
["bitfinex","BTCUSD",1756983837422,0.00215491,110860.0,110850.0,0.50592998]
["bitfinex","BTCUSD",1756983837576,0.42448532,110860.0,110850.0,0.50285998]
["bitfinex","BTCUSD",1756983838196,0.00518491,110860.0,110850.0,0.50285998]
["bitfinex","BTCUSD",1756983838381,0.42751532,110860.0,110850.0,0.34281998]
["bitfinex","BTCUSD",1756983838592,0.42751532,110860.0,110850.0,0.50125998]
["bitfinex","BTCUSD",1756983838790,0.42751532,110860.0,110850.0,0.50329998]
["bitfinex","BTCUSD",1756983840265,0.00518491,110860.0,110850.0,0.50329998]
["bitfinex","BTCUSD",1756983840469,0.42751532,110860.0,110850.0,0.50329998]
["bitfinex","BTCUSD",1756983840884,0.42751532,110860.0,110850.0,0.50125998]
["bitfinex","BTCUSD",1756983841923,0.00518491,110860.0,110850.0,0.50125998]
["bitfinex","BTCUSD",1756983842167,0.42751532,110860.0,110850.0,0.50125998]
["bitfinex","BTCUSD",1756983842592,0.42751532,110860.0,110850.0,0.34077998]
["bitfinex","BTCUSD",1756983842995,0.42751532,110860.0,110850.0,0.50089998]
["bitfinex","BTCUSD",1756983843863,0.00518491,110860.0,110850.0,0.50081998]
["bitfinex","BTCUSD",1756983844075,0.84984573,110860.0,110850.0,0.50081998]
["bitfinex","BTCUSD",1756983844293,0.42751532,110860.0,110850.0,0.50081998]
["bitfinex","BTCUSD",1756983845103,0.00518491,110860.0,110850.0,0.50081998]
["bitfinex","BTCUSD",1756983845270,0.42751532,110860.0,110850.0,0.50081998]
["bitfinex","BTCUSD",1756983845481,0.42751532,110860.0,110850.0,0.50285998]
["bitfinex","BTCUSD",1756983846104,0.42448532,110860.0,110850.0,0.50285998]
["bitfinex","BTCUSD",1756983846311,0.42448532,110860.0,110850.0,0.52997491]
["bitfinex","BTCUSD",1756983847430,0.42751532,110860.0,110850.0,0.52793491]
["bitfinex","BTCUSD",1756983848059,0.00215491,110860.0,110850.0,0.52997491]
["bitfinex","BTCUSD",1756983848266,0.42241532,110860.0,110850.0,0.52997491]
["bitfinex","BTCUSD",1756983848469,8.491e-05,110860.0,110850.0,0.53304491]
["bitfinex","BTCUSD",1756983848673,0.42241532,110860.0,110850.0,0.53304491]
["bitfinex","BTCUSD",1756983848881,8.491e-05,110860.0,110850.0,0.53304491]
["bitfinex","BTCUSD",1756983849086,0.42448532,110860.0,110850.0,0.52997491]
["bitfinex","BTCUSD",1756983850682,8.491e-05,110860.0,110850.0,0.53293491]
["bitfinex","BTCUSD",1756983852435,8.491e-05,110860.0,110850.0,0.93293491]
["bitfinex","BTCUSD",1756983852655,0.00205491,110860.0,110850.0,0.92997491]
["bitfinex","BTCUSD",1756983852866,0.42737532,110860.0,110850.0,0.92793491]
["bitfinex","BTCUSD",1756983853052,0.42737532,110860.0,110850.0,0.92989491]
["bitfinex","BTCUSD",1756983853608,0.00504491,110860.0,110850.0,0.92937491]
["bitfinex","BTCUSD",1756983853811,0.42438532,110860.0,110850.0,0.92937491]
["bitfinex","BTCUSD",1756983854237,0.00205491,110860.0,110850.0,0.92937491]
["bitfinex","BTCUSD",1756983854445,0.42438532,110860.0,110850.0,0.92937491]
["bitfinex","BTCUSD",1756983855747,8.491e-05,110860.0,110850.0,0.93233491]
["bitfinex","BTCUSD",1756983855938,0.42241532,110860.0,110850.0,0.93233491]
["bitfinex","BTCUSD",1756983857309,8.491e-05,110860.0,110850.0,0.93233491]
["bitfinex","BTCUSD",1756983857531,0.42241532,110860.0,110850.0,0.93233491]
["bitfinex","BTCUSD",1756983858536,8.491e-05,110860.0,110850.0,0.53233491]
["bitfinex","BTCUSD",1756983858965,8.491e-05,110860.0,110850.0,0.93233491]
["bitfinex","BTCUSD",1756983860478,0.42438532,110860.0,110850.0,0.76985491]
["bitfinex","BTCUSD",1756983860676,0.42737532,110860.0,110850.0,0.92889491]
["bitfinex","BTCUSD",1756983860909,8.491e-05,110860.0,110850.0,0.93185491]
["bitfinex","BTCUSD",1756983863672,0.42438532,110860.0,110850.0,0.76985491]
["bitfinex","BTCUSD",1756983863899,0.00205491,110860.0,110850.0,0.76985491]
["bitfinex","BTCUSD",1756983864127,0.00504491,110860.0,110850.0,0.92873491]
["bitfinex","BTCUSD",1756983864283,0.42737532,110860.0,110850.0,0.76985491]
["bitfinex","BTCUSD",1756983864481,0.00504491,110860.0,110850.0,0.92873491]
["bitfinex","BTCUSD",1756983864681,0.42737532,110860.0,110850.0,0.92873491]
["bitfinex","BTCUSD",1756983864933,0.42737532,110860.0,110850.0,0.52869491]
["bitfinex","BTCUSD",1756983865166,0.42438532,110860.0,110850.0,0.52869491]
["bitfinex","BTCUSD",1756983865338,0.42737532,110860.0,110850.0,0.76985491]
["bitfinex","BTCUSD",1756983865746,0.42737532,110860.0,110850.0,0.92869491]
["bitfinex","BTCUSD",1756983866080,0.42438532,110860.0,110850.0,0.92869491]
["bitfinex","BTCUSD",1756983866604,0.00205491,110860.0,110850.0,0.92869491]
["bitfinex","BTCUSD",1756983866874,0.42438532,110860.0,110850.0,0.92869491]
["bitfinex","BTCUSD",1756983867709,0.42438532,110860.0,110850.0,0.76985491]
["bitfinex","BTCUSD",1756983868098,0.42438532,110860.0,110850.0,0.92861491]
["bitfinex","BTCUSD",1756983868309,0.42438532,110860.0,110850.0,0.76985491]
["bitfinex","BTCUSD",1756983868490,0.42737532,110860.0,110850.0,0.76789491]
["bitfinex","BTCUSD",1756983868691,0.42737532,110860.0,110850.0,0.92661491]
["bitfinex","BTCUSD",1756983868990,0.42737532,110860.0,110850.0,0.92857491]
["bitfinex","BTCUSD",1756983869198,0.42737532,110860.0,110850.0,0.92653491]
["bitfinex","BTCUSD",1756983869424,0.42737532,110860.0,110850.0,0.76789491]
["bitfinex","BTCUSD",1756983869624,0.42737532,110860.0,110850.0,0.92653491]
["bitfinex","BTCUSD",1756983870163,0.42737532,110860.0,110850.0,0.36789491]
["bitfinex","BTCUSD",1756983870347,1.03011345,110860.0,110850.0,0.31895599]
["bitfinex","BTCUSD",1756983870583,1.0572298,110860.0,110850.0,0.31895599]
["bitfinex","BTCUSD",1756983872646,1.0572298,110860.0,110850.0,0.49937998]
["bitfinex","BTCUSD",1756983872976,0.21256898,110860.0,110850.0,0.49937998]
["bitfinex","BTCUSD",1756983873221,1.0572298,110860.0,110850.0,0.31895599]
["bitfinex","BTCUSD",1756983873810,1.0572298,110860.0,110850.0,0.49937998]
["bitfinex","BTCUSD",1756983874223,1.0572298,110860.0,110850.0,0.31895599]
["bitfinex","BTCUSD",1756983875549,1.0572298,110860.0,110850.0,0.16035599]
["bitfinex","BTCUSD",1756983875756,1.0572298,110860.0,110850.0,0.31875599]
["bitfinex","BTCUSD",1756983876558,0.21256898,110860.0,110850.0,0.49917998]
["bitfinex","BTCUSD",1756983876994,1.0572298,110860.0,110850.0,0.49917998]
["bitfinex","BTCUSD",1756983879547,0.87383208,110860.0,110850.0,0.50126998]
["bitfinex","BTCUSD",1756983879917,0.02720126,110860.0,110850.0,0.50432998]
["bitfinex","BTCUSD",1756983880079,0.42241532,110860.0,110850.0,0.50432998]
["bitfinex","BTCUSD",1756983880326,8.491e-05,110860.0,110850.0,0.50432998]
["bitfinex","BTCUSD",1756983880524,0.42241532,110860.0,110850.0,0.50432998]
["bitfinex","BTCUSD",1756983881695,0.42781532,110860.0,110850.0,0.50126998]
["bitfinex","BTCUSD",1756983882533,0.60822304,110860.0,110850.0,0.50126998]
["bitfinex","BTCUSD",1756983882735,0.60822304,110860.0,110850.0,0.49917998]
["bitfinex","BTCUSD",1756983882951,0.60822304,110860.0,110850.0,0.34077998]
["bitfinex","BTCUSD",1756983883127,0.60822304,110860.0,110850.0,0.49917998]
["bitfinex","BTCUSD",1756983883345,0.00548491,110860.0,110850.0,0.50126998]
["bitfinex","BTCUSD",1756983883509,0.42781532,110860.0,110850.0,0.50126998]
["bitfinex","BTCUSD",1756983884204,0.42781532,110860.0,110850.0,0.34286998]
["bitfinex","BTCUSD",1756983884415,1.03055345,110860.0,110850.0,0.49917998]
["bitfinex","BTCUSD",1756983886020,1.03055345,110860.0,110850.0,0.34077998]
["bitfinex","BTCUSD",1756983886256,0.18589263,110860.0,110850.0,0.49917998]
["bitfinex","BTCUSD",1756983886602,1.05766914,110860.0,110850.0,0.49917998]
["bitfinex","BTCUSD",1756983887599,1.05766914,110860.0,110850.0,0.50126998]
["bitfinex","BTCUSD",1756983888011,1.05441914,110860.0,110850.0,0.50432998]
["bitfinex","BTCUSD",1756983888214,1.05441914,110860.0,110850.0,0.50126998]
["bitfinex","BTCUSD",1756983888435,1.05766914,110860.0,110850.0,0.50126998]
["bitfinex","BTCUSD",1756983888662,1.05766914,110860.0,110850.0,0.49917998]
["bitfinex","BTCUSD",1756983889347,1.05766914,110860.0,110850.0,0.50126998]
["bitfinex","BTCUSD",1756983890024,0.87726142,110860.0,110850.0,0.50126998]
["bitfinex","BTCUSD",1756983890965,0.87401142,110860.0,110850.0,0.50126998]
["bitfinex","BTCUSD",1756983891717,0.59256986,110860.0,110850.0,0.50126998]
["bitfinex","BTCUSD",1756983892638,0.56330417,110860.0,110850.0,0.50432998]
["bitfinex","BTCUSD",1756983893584,8.491e-05,110860.0,110850.0,0.50432998]
["bitfinex","BTCUSD",1756983893809,0.56330417,110860.0,110850.0,0.50432998]
["bitfinex","BTCUSD",1756983894005,8.491e-05,110860.0,110850.0,0.50432998]
["bitfinex","BTCUSD",1756983895140,8.491e-05,110860.0,110850.0,0.53144408]
["bitfinex","BTCUSD",1756983898660,8.491e-05,110860.0,110850.0,0.37304408]
["bitfinex","BTCUSD",1756983898864,0.56330417,110860.0,110850.0,0.53140408]
["bitfinex","BTCUSD",1756983899065,0.56545417,110860.0,110850.0,0.52834408]
["bitfinex","BTCUSD",1756983899300,0.56870417,110860.0,110850.0,0.52834408]
["bitfinex","BTCUSD",1756983900394,8.491e-05,110860.0,110850.0,0.53140408]
["bitfinex","BTCUSD",1756983906179,8.491e-05,110860.0,110850.0,0.50428998]
["bitfinex","BTCUSD",1756983907818,0.74911189,110860.0,110850.0,0.16244599]
["bitfinex","BTCUSD",1756983908038,0.74911189,110860.0,110850.0,0.16035599]
["bitfinex","BTCUSD",1756983908447,0.74911189,110860.0,110850.0,0.31867599]
["bitfinex","BTCUSD",1756983908865,0.74911189,110860.0,110850.0,0.16035599]
["bitfinex","BTCUSD",1756983909085,0.74911189,110860.0,110850.0,0.31867599]
["bitfinex","BTCUSD",1756983910064,0.74911189,110860.0,110850.0,0.31863599]
["bitfinex","BTCUSD",1756983911430,0.74911189,110860.0,110850.0,0.16035599]
["bitfinex","BTCUSD",1756983911609,0.74911189,110860.0,110850.0,0.31863599]
["bitfinex","BTCUSD",1756983912061,0.74911189,110860.0,110850.0,0.16035599]
["bitfinex","BTCUSD",1756983912412,0.74911189,110860.0,110850.0,0.31863599]
["bitfinex","BTCUSD",1756983913843,0.74911189,110860.0,110850.0,0.16035599]
["bitfinex","BTCUSD",1756983914054,0.74911189,110860.0,110850.0,0.31863599]
["bitfinex","BTCUSD",1756983919875,0.74911189,110860.0,110850.0,0.31859599]
["bitfinex","BTCUSD",1756983920858,0.74911189,110860.0,110850.0,0.16035599]
["bitfinex","BTCUSD",1756983920990,0.74911189,110860.0,110850.0,0.31859599]
["bitfinex","BTCUSD",1756983921934,0.74911189,110860.0,110850.0,0.002]
["bitfinex","BTCUSD",1756983922167,0.74911189,110860.0,110850.0,0.1602]
["bitfinex","BTCUSD",1756983922381,0.77622998,110860.0,110850.0,0.1602]
["bitfinex","BTCUSD",1756983927746,0.77622998,110860.0,110850.0,0.1592]
["bitfinex","BTCUSD",1756983927966,0.21301072,110860.0,110850.0,0.1592]
["bitfinex","BTCUSD",1756983928184,0.18043707,110850.0,110830.0,0.69532663]
["bitfinex","BTCUSD",1756983928393,0.18044027,110840.0,110830.0,0.29532663]
["bitfinex","BTCUSD",1756983928601,0.18044027,110840.0,110830.0,0.54742262]
["bitfinex","BTCUSD",1756983928800,0.74666633,110850.0,110830.0,0.54742262]
["bitfinex","BTCUSD",1756983929995,0.74766633,110850.0,110830.0,0.54742262]
["bitfinex","BTCUSD",1756983930798,0.74766633,110850.0,110840.0,0.09191599]
["bitfinex","BTCUSD",1756983931000,0.74974633,110850.0,110840.0,0.09393599]
["bitfinex","BTCUSD",1756983933286,0.75786217,110850.0,110840.0,0.09393599]
["bitfinex","BTCUSD",1756983933552,0.75886217,110850.0,110840.0,0.09393599]
["bitfinex","BTCUSD",1756983933808,0.19564291,110850.0,110840.0,0.09393599]
["bitfinex","BTCUSD",1756983934049,0.75585217,110850.0,110840.0,0.27437626]
["bitfinex","BTCUSD",1756983934270,0.19263291,110850.0,110840.0,0.27437626]
["bitfinex","BTCUSD",1756983934501,0.75585217,110850.0,110840.0,0.27437626]
["bitfinex","BTCUSD",1756983935145,0.75377217,110850.0,110840.0,0.43545626]
["bitfinex","BTCUSD",1756983935708,0.75585217,110850.0,110840.0,0.43249626]
["bitfinex","BTCUSD",1756983935950,0.75886217,110850.0,110840.0,0.43249626]
["bitfinex","BTCUSD",1756983936602,0.19263291,110850.0,110840.0,0.43249626]
["bitfinex","BTCUSD",1756983936797,0.75585217,110850.0,110840.0,0.43249626]
["bitfinex","BTCUSD",1756983936999,0.75886217,110850.0,110840.0,0.43249626]
["bitfinex","BTCUSD",1756983937213,0.75886217,110850.0,110840.0,0.25205599]
["bitfinex","BTCUSD",1756983938295,0.75886217,110850.0,110840.0,0.43249626]
["bitfinex","BTCUSD",1756983939630,0.75886217,110850.0,110840.0,0.25205599]
["bitfinex","BTCUSD",1756983940948,0.18044027,110840.0,110830.0,0.09355809]
["bitfinex","BTCUSD",1756983941165,0.74562953,110840.0,110830.0,0.31639599]
["bitfinex","BTCUSD",1756983941377,0.18539027,110840.0,110830.0,0.31639599]
["bitfinex","BTCUSD",1756983941566,0.74860953,110840.0,110830.0,0.31639599]
["bitfinex","BTCUSD",1756983941779,0.77573171,110840.0,110830.0,0.31639599]
["bitfinex","BTCUSD",1756983942261,0.77573171,110840.0,110830.0,0.15835599]
["bitfinex","BTCUSD",1756983942474,0.77573171,110840.0,110830.0,0.31739599]
["bitfinex","BTCUSD",1756983943249,0.20953245,110840.0,110830.0,0.49996254]
["bitfinex","BTCUSD",1756983943480,0.18044027,110840.0,110830.0,0.50315254]
["bitfinex","BTCUSD",1756983944301,0.74365953,110840.0,110830.0,0.50415254]
["bitfinex","BTCUSD",1756983945488,0.74365953,110840.0,110830.0,0.32369599]
["bitfinex","BTCUSD",1756983945693,0.74365953,110840.0,110830.0,0.50415254]
["bitfinex","BTCUSD",1756983947902,0.74365953,110840.0,110830.0,0.34611254]
["bitfinex","BTCUSD",1756983948105,0.74365953,110840.0,110830.0,0.50411254]
["bitfinex","BTCUSD",1756983948635,0.18044027,110840.0,110830.0,0.50411254]
["bitfinex","BTCUSD",1756983948823,0.74365953,110840.0,110830.0,0.50411254]
["bitfinex","BTCUSD",1756983949078,0.74365953,110840.0,110830.0,0.32365599]
["bitfinex","BTCUSD",1756983949275,0.74365953,110840.0,110830.0,0.50411254]
["bitfinex","BTCUSD",1756983952416,0.74562953,110840.0,110830.0,0.50092254]
["bitfinex","BTCUSD",1756983952635,0.74365953,110840.0,110830.0,0.50411254]
["bitfinex","BTCUSD",1756983953510,0.60299638,110840.0,110830.0,0.50411254]
["bitfinex","BTCUSD",1756983953731,0.60299638,110840.0,110830.0,0.50311254]
["bitfinex","BTCUSD",1756983953939,0.60899638,110840.0,110830.0,0.50411254]
["bitfinex","BTCUSD",1756983954556,0.60899638,110840.0,110830.0,0.50311254]
["bitfinex","BTCUSD",1756983954769,0.61299638,110840.0,110830.0,0.50311254]
["bitfinex","BTCUSD",1756983955142,0.60899638,110840.0,110830.0,0.50311254]
["bitfinex","BTCUSD",1756983955544,0.61299638,110840.0,110830.0,0.50311254]
["bitfinex","BTCUSD",1756983956151,0.61299638,110840.0,110830.0,0.49992254]
["bitfinex","BTCUSD",1756983956355,0.61496638,110840.0,110830.0,0.16146599]
["bitfinex","BTCUSD",1756983956731,1.04050249,110840.0,110830.0,0.31938599]
["bitfinex","BTCUSD",1756983958386,1.03752249,110840.0,110830.0,0.31938599]
["bitfinex","BTCUSD",1756983958900,1.04050249,110840.0,110830.0,0.31938599]
["bitfinex","BTCUSD",1756983959503,1.03752249,110840.0,110830.0,0.31938599]
["bitfinex","BTCUSD",1756983959713,1.04050249,110840.0,110830.0,0.31934599]
["bitfinex","BTCUSD",1756983959969,1.04050249,110840.0,110830.0,0.31723599]
["bitfinex","BTCUSD",1756983960180,0.19539027,110840.0,110830.0,0.31723599]
["bitfinex","BTCUSD",1756983960556,1.04050249,110840.0,110830.0,0.31723599]
["bitfinex","BTCUSD",1756983961849,1.03650249,110840.0,110830.0,0.31723599]
["bitfinex","BTCUSD",1756983962218,1.04050249,110840.0,110830.0,0.31723599]
["bitfinex","BTCUSD",1756983963359,1.03450249,110840.0,110830.0,0.31623599]
["bitfinex","BTCUSD",1756983963571,0.19539027,110840.0,110830.0,0.31723599]
["bitfinex","BTCUSD",1756983963738,1.04050249,110840.0,110830.0,0.31723599]
["bitfinex","BTCUSD",1756983963919,1.04050249,110840.0,110830.0,0.31934599]
["bitfinex","BTCUSD",1756983964125,0.19241027,110840.0,110830.0,0.31934599]
["bitfinex","BTCUSD",1756983964332,0.18241027,110840.0,110830.0,0.31830599]
["bitfinex","BTCUSD",1756983964579,1.03752249,110840.0,110830.0,0.31930599]
["bitfinex","BTCUSD",1756983965095,1.03050249,110840.0,110830.0,0.31830599]
["bitfinex","BTCUSD",1756983965542,1.03450249,110840.0,110830.0,0.31830599]
["bitfinex","BTCUSD",1756983966548,1.06162227,110840.0,110830.0,0.31830599]
["bitfinex","BTCUSD",1756983966773,1.05762227,110840.0,110830.0,0.31830599]
["bitfinex","BTCUSD",1756983966966,1.06762227,110840.0,110830.0,0.31930599]
["bitfinex","BTCUSD",1756983967133,1.06162227,110840.0,110830.0,0.15835599]
["bitfinex","BTCUSD",1756983967345,1.06162227,110840.0,110830.0,0.31619599]
["bitfinex","BTCUSD",1756983967579,1.06362227,110840.0,110830.0,0.31715599]
["bitfinex","BTCUSD",1756983967781,1.06362227,110840.0,110830.0,0.31615599]
["bitfinex","BTCUSD",1756983967982,1.07362227,110840.0,110830.0,0.31715599]
["bitfinex","BTCUSD",1756983968185,1.06762227,110840.0,110830.0,0.31715599]
["bitfinex","BTCUSD",1756983968563,0.22251005,110840.0,110830.0,0.31715599]
["bitfinex","BTCUSD",1756983968784,1.06762227,110840.0,110830.0,0.31926599]
["bitfinex","BTCUSD",1756983969186,0.22251005,110840.0,110830.0,0.31715599]
["bitfinex","BTCUSD",1756983969390,1.06762227,110840.0,110830.0,0.31715599]
["bitfinex","BTCUSD",1756983969613,1.06762227,110840.0,110830.0,0.32011599]
["bitfinex","BTCUSD",1756983969819,1.07362227,110840.0,110830.0,0.32011599]
["bitfinex","BTCUSD",1756983970024,1.05667227,110840.0,110830.0,0.32108599]
["bitfinex","BTCUSD",1756983970237,1.06267227,110840.0,110830.0,0.32208599]
["bitfinex","BTCUSD",1756983970673,0.20756005,110840.0,110830.0,0.32108599]
["bitfinex","BTCUSD",1756983970894,0.63611616,110840.0,110830.0,0.32208599]
["bitfinex","BTCUSD",1756983971118,0.63411616,110840.0,110830.0,0.32108599]
["bitfinex","BTCUSD",1756983971579,0.64011616,110840.0,110830.0,0.32208599]
["bitfinex","BTCUSD",1756983972424,0.19044027,110840.0,110830.0,0.50254254]
["bitfinex","BTCUSD",1756983972671,0.60299638,110840.0,110830.0,0.50154254]
["bitfinex","BTCUSD",1756983973127,0.61299638,110840.0,110830.0,0.50254254]
["bitfinex","BTCUSD",1756983973339,0.61299638,110840.0,110830.0,0.50250254]
["bitfinex","BTCUSD",1756983973753,0.60699638,110840.0,110830.0,0.50150254]
["bitfinex","BTCUSD",1756983973991,0.60299638,110840.0,110830.0,0.50150254]
["bitfinex","BTCUSD",1756983974202,0.60899638,110840.0,110830.0,0.50250254]
["bitfinex","BTCUSD",1756983974423,0.61299638,110840.0,110830.0,0.50250254]
["bitfinex","BTCUSD",1756983975873,0.61299638,110840.0,110830.0,0.49953254]
["bitfinex","BTCUSD",1756983976305,0.60899638,110840.0,110830.0,0.49953254]
["bitfinex","BTCUSD",1756983976529,0.61299638,110840.0,110830.0,0.49953254]
["bitfinex","BTCUSD",1756983976746,0.61506638,110840.0,110830.0,0.49953254]
["bitfinex","BTCUSD",1756983977377,0.61806638,110840.0,110830.0,0.15935599]
["bitfinex","BTCUSD",1756983977584,0.61806638,110840.0,110830.0,0.31707599]
["bitfinex","BTCUSD",1756983978434,0.61806638,110840.0,110830.0,0.49945254]
["bitfinex","BTCUSD",1756983978435,0.61506638,110840.0,110830.0,0.49945254]
["bitfinex","BTCUSD",1756983978910,0.60906638,110840.0,110830.0,0.49845254]
["bitfinex","BTCUSD",1756983979314,0.61106638,110840.0,110830.0,0.49945254]
["bitfinex","BTCUSD",1756983979524,0.006,110840.0,110830.0,0.50242254]
["bitfinex","BTCUSD",1756983979845,0.61299638,110840.0,110830.0,0.50242254]
["bitfinex","BTCUSD",1756983983713,0.61299638,110840.0,110830.0,0.49945254]
["bitfinex","BTCUSD",1756983984123,0.61806638,110840.0,110830.0,0.49945254]
["bitfinex","BTCUSD",1756983984647,0.01207,110840.0,110830.0,0.34177254]
["bitfinex","BTCUSD",1756983984884,0.43462611,110840.0,110830.0,0.49941254]
["bitfinex","BTCUSD",1756983985299,0.01,110840.0,110830.0,0.92493865]
["bitfinex","BTCUSD",1756983985496,0.01,110840.0,110830.0,0.95205571]
["bitfinex","BTCUSD",1756983985766,0.01,110840.0,110830.0,0.97299453]
["bitfinex","BTCUSD",1756983986550,0.01,110840.0,110830.0,1.41884064]
["bitfinex","BTCUSD",1756983986756,0.01,110840.0,110830.0,0.99628453]
["bitfinex","BTCUSD",1756983987186,0.01,110840.0,110830.0,1.75884064]
["bitfinex","BTCUSD",1756983987390,0.01,110840.0,110830.0,2.15884064]
["bitfinex","BTCUSD",1756983988860,0.01,110840.0,110830.0,1.73628453]
["bitfinex","BTCUSD",1756983992550,0.01,110840.0,110830.0,1.73616453]
["bitfinex","BTCUSD",1756983992773,0.01,110840.0,110830.0,1.57864453]
["bitfinex","BTCUSD",1756983992963,0.01,110840.0,110830.0,1.73612453]
["bitfinex","BTCUSD",1756983997987,0.34182795,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1756983998169,0.34182795,110860.0,110850.0,0.42977998]
["bitfinex","BTCUSD",1756983998400,0.34182795,110860.0,110850.0,0.43173998]
["bitfinex","BTCUSD",1756983999062,0.34389795,110860.0,110850.0,0.45885275]
["bitfinex","BTCUSD",1756983999336,0.34989795,110860.0,110850.0,0.45885275]
["bitfinex","BTCUSD",1756983999516,0.35889795,110860.0,110850.0,0.45985275]
["bitfinex","BTCUSD",1756983999720,0.36827529,110860.0,110850.0,0.45985275]
["bitfinex","BTCUSD",1756984001153,0.37125529,110860.0,110850.0,0.45985275]
["bitfinex","BTCUSD",1756984001548,0.02942734,110860.0,110850.0,0.45985275]
["bitfinex","BTCUSD",1756984001792,0.45198345,110860.0,110850.0,0.45985275]
["bitfinex","BTCUSD",1756984003327,0.44900345,110860.0,110850.0,0.45977275]
["bitfinex","BTCUSD",1756984003541,0.44900345,110860.0,110850.0,0.30547275]
["bitfinex","BTCUSD",1756984003750,0.44900345,110860.0,110850.0,0.46283275]
["bitfinex","BTCUSD",1756984003930,0.44900345,110860.0,110850.0,0.30547275]
["bitfinex","BTCUSD",1756984004080,0.44900345,110860.0,110850.0,0.46283275]
["bitfinex","BTCUSD",1756984004285,0.44900345,110860.0,110850.0,0.45977275]
["bitfinex","BTCUSD",1756984004493,0.45198345,110860.0,110850.0,0.45977275]
["bitfinex","BTCUSD",1756984004873,0.02942734,110860.0,110850.0,0.45977275]
["bitfinex","BTCUSD",1756984005080,0.02437734,110860.0,110850.0,0.46283275]
["bitfinex","BTCUSD",1756984005610,0.44693345,110860.0,110850.0,0.46283275]
["bitfinex","BTCUSD",1756984005825,0.44693345,110860.0,110850.0,0.46279275]
["bitfinex","BTCUSD",1756984006061,0.18337179,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1756984006286,0.18384215,110870.0,110860.0,0.27232371]
["bitfinex","BTCUSD",1756984006498,0.00545036,110870.0,110860.0,0.27443371]
["bitfinex","BTCUSD",1756984007349,0.42800647,110870.0,110860.0,0.27443371]
["bitfinex","BTCUSD",1756984007573,0.00947036,110870.0,110860.0,0.34187371]
["bitfinex","BTCUSD",1756984007818,0.00747036,110870.0,110860.0,0.34493371]
["bitfinex","BTCUSD",1756984008037,0.00747036,110870.0,110860.0,0.76748982]
["bitfinex","BTCUSD",1756984008258,0.01047036,110870.0,110860.0,1.16748982]
["bitfinex","BTCUSD",1756984008465,0.01047036,110870.0,110860.0,1.19460127]
["bitfinex","BTCUSD",1756984008679,0.01047036,110870.0,110860.0,0.37204516]
["bitfinex","BTCUSD",1756984008680,0.00747036,110870.0,110860.0,0.37204516]
["bitfinex","BTCUSD",1756984008868,0.00047036,110870.0,110860.0,0.37104516]
["bitfinex","BTCUSD",1756984009339,0.00347036,110870.0,110860.0,0.37104516]
["bitfinex","BTCUSD",1756984009544,0.00047036,110870.0,110860.0,0.37104516]
["bitfinex","BTCUSD",1756984009934,0.00047036,110870.0,110860.0,0.37704516]
["bitfinex","BTCUSD",1756984010275,0.00047036,110870.0,110860.0,0.53428516]
["bitfinex","BTCUSD",1756984010492,0.00047036,110870.0,110860.0,0.37704516]
["bitfinex","BTCUSD",1756984010694,0.00047036,110870.0,110860.0,0.53428516]
["bitfinex","BTCUSD",1756984011126,0.00247036,110870.0,110860.0,0.53222516]
["bitfinex","BTCUSD",1756984011533,0.42800647,110870.0,110860.0,0.53222516]
["bitfinex","BTCUSD",1756984012369,0.42800647,110870.0,110860.0,0.37498516]
["bitfinex","BTCUSD",1756984012588,0.42800647,110870.0,110860.0,0.53222516]
["bitfinex","BTCUSD",1756984013404,0.00545036,110870.0,110860.0,0.53222516]
["bitfinex","BTCUSD",1756984013820,0.00545036,110870.0,110860.0,0.37287516]
["bitfinex","BTCUSD",1756984014017,0.00545036,110870.0,110860.0,0.53007516]
["bitfinex","BTCUSD",1756984014225,0.00545036,110870.0,110860.0,0.37287516]
["bitfinex","BTCUSD",1756984014437,0.56850548,110870.0,110860.0,0.37287516]
["bitfinex","BTCUSD",1756984014679,0.56850548,110870.0,110860.0,0.53007516]
["bitfinex","BTCUSD",1756984016809,0.56850548,110870.0,110860.0,0.37287516]
["bitfinex","BTCUSD",1756984017021,0.56850548,110870.0,110860.0,0.53003516]
["bitfinex","BTCUSD",1756984018112,0.74889692,110870.0,110860.0,0.19246744]
["bitfinex","BTCUSD",1756984018376,0.77601266,110870.0,110860.0,0.16412]
["bitfinex","BTCUSD",1756984021721,1.13538368,110870.0,110860.0,0.16408]
["bitfinex","BTCUSD",1756984021946,1.13538368,110870.0,110860.0,0.007]
["bitfinex","BTCUSD",1756984022159,1.29246368,110870.0,110860.0,0.007]
["bitfinex","BTCUSD",1756984023247,1.13538368,110870.0,110860.0,0.007]
["bitfinex","BTCUSD",1756984023472,1.29246368,110870.0,110860.0,0.007]
["bitfinex","BTCUSD",1756984024824,1.27309266,110870.0,110860.0,0.007]
["bitfinex","BTCUSD",1756984025048,1.29245357,110870.0,110860.0,0.007]
["bitfinex","BTCUSD",1756984025247,1.27309266,110870.0,110860.0,0.007]
["bitfinex","BTCUSD",1756984028717,1.27305266,110870.0,110860.0,0.007]
["bitfinex","BTCUSD",1756984029360,0.55295754,110870.0,110860.0,0.007]
["bitfinex","BTCUSD",1756984029586,1.27301266,110870.0,110860.0,0.007]
["bitfinex","BTCUSD",1756984031458,0.70995754,110870.0,110860.0,0.007]
["bitfinex","BTCUSD",1756984031667,1.11601266,110870.0,110860.0,0.007]
["bitfinex","BTCUSD",1756984031868,1.11303266,110870.0,110860.0,0.00916]
["bitfinex","BTCUSD",1756984032070,0.54997754,110870.0,110860.0,0.00916]
["bitfinex","BTCUSD",1756984032283,1.11620266,110870.0,110860.0,0.00916]
["bitfinex","BTCUSD",1756984033265,0.54997754,110870.0,110860.0,0.28148371]
["bitfinex","BTCUSD",1756984033480,0.93264122,110870.0,110860.0,0.28468371]
["bitfinex","BTCUSD",1756984033732,1.11103266,110870.0,110860.0,0.28468371]
["bitfinex","BTCUSD",1756984033951,1.07891692,110870.0,110860.0,0.28468371]
["bitfinex","BTCUSD",1756984034776,1.08098692,110870.0,110860.0,0.28148371]
["bitfinex","BTCUSD",1756984035161,0.5179318,110870.0,110860.0,0.28148371]
["bitfinex","BTCUSD",1756984035373,1.08098692,110870.0,110860.0,0.28148371]
["bitfinex","BTCUSD",1756984035991,1.08415692,110870.0,110860.0,0.25799599]
["bitfinex","BTCUSD",1756984036215,1.08415692,110870.0,110860.0,0.25583599]
["bitfinex","BTCUSD",1756984036625,1.08415692,110870.0,110860.0,0.43624371]
["bitfinex","BTCUSD",1756984037039,1.08415692,110870.0,110860.0,0.43840371]
["bitfinex","BTCUSD",1756984037902,0.20748878,110880.0,110860.0,0.44160371]
["bitfinex","BTCUSD",1756984038100,0.56305512,110870.0,110860.0,0.44160371]
["bitfinex","BTCUSD",1756984038724,0.56305512,110870.0,110860.0,0.44060371]
["bitfinex","BTCUSD",1756984039534,0.56305512,110870.0,110860.0,0.43460371]
["bitfinex","BTCUSD",1756984039929,0.56305512,110870.0,110860.0,0.43660371]
["bitfinex","BTCUSD",1756984040133,0.7705439,110880.0,110860.0,0.43660371]
["bitfinex","BTCUSD",1756984040334,0.55065878,110880.0,110870.0,0.27230743]
["bitfinex","BTCUSD",1756984040543,0.55272878,110880.0,110870.0,0.27446743]
["bitfinex","BTCUSD",1756984041183,0.20748878,110880.0,110870.0,0.27446743]
["bitfinex","BTCUSD",1756984041399,0.20748878,110880.0,110870.0,0.27766743]
["bitfinex","BTCUSD",1756984041731,0.7726139,110880.0,110870.0,0.27446743]
["bitfinex","BTCUSD",1756984042099,0.7757839,110880.0,110870.0,0.27446743]
["bitfinex","BTCUSD",1756984045112,0.7757839,110880.0,110870.0,0.09407599]
["bitfinex","BTCUSD",1756984045288,0.21272878,110880.0,110870.0,0.09407599]
["bitfinex","BTCUSD",1756984045509,0.7757839,110880.0,110870.0,0.09407599]
["bitfinex","BTCUSD",1756984046087,0.21272878,110880.0,110870.0,0.27446743]
["bitfinex","BTCUSD",1756984046305,0.7757839,110880.0,110870.0,0.27446743]
["bitfinex","BTCUSD",1756984047102,0.21272878,110880.0,110870.0,0.27446743]
["bitfinex","BTCUSD",1756984047308,0.7757839,110880.0,110870.0,0.27446743]
["bitfinex","BTCUSD",1756984048830,0.7757839,110880.0,110870.0,0.18255144]
["bitfinex","BTCUSD",1756984049244,0.7757839,110880.0,110860.0,0.34052772]
["bitfinex","BTCUSD",1756984049457,0.74344656,110870.0,110860.0,0.09191599]
["bitfinex","BTCUSD",1756984049653,0.92273808,110870.0,110860.0,0.09191599]
["bitfinex","BTCUSD",1756984049859,0.92480808,110870.0,110860.0,0.09407599]
["bitfinex","BTCUSD",1756984050512,0.92880808,110870.0,110860.0,0.09191599]
["bitfinex","BTCUSD",1756984050954,0.92876808,110870.0,110860.0,0.09191599]
["bitfinex","BTCUSD",1756984051380,0.77204808,110870.0,110860.0,0.09191599]
["bitfinex","BTCUSD",1756984051551,0.92876808,110870.0,110860.0,0.09191599]
["bitfinex","BTCUSD",1756984051710,0.93076808,110870.0,110860.0,0.09191599]
["bitfinex","BTCUSD",1756984052293,0.92476808,110870.0,110860.0,0.09407599]
["bitfinex","BTCUSD",1756984052603,0.18040772,110860.0,110850.0,0.15668]
["bitfinex","BTCUSD",1756984052821,0.92474436,110860.0,110850.0,0.09191599]
["bitfinex","BTCUSD",1756984053251,0.79226626,110860.0,110850.0,0.09191599]
["bitfinex","BTCUSD",1756984053456,0.94894626,110860.0,110850.0,0.09191599]
["bitfinex","BTCUSD",1756984054402,0.18042399,110850.0,110840.0,0.15668]
["bitfinex","BTCUSD",1756984054616,0.92476063,110850.0,110840.0,0.24906635]
["bitfinex","BTCUSD",1756984055838,0.92676063,110850.0,110840.0,0.42950662]
["bitfinex","BTCUSD",1756984056327,0.92676063,110850.0,110840.0,0.43166662]
["bitfinex","BTCUSD",1756984056535,0.77008063,110850.0,110840.0,0.24906635]
["bitfinex","BTCUSD",1756984057366,0.82657993,110850.0,110840.0,0.24906635]
["bitfinex","BTCUSD",1756984057569,0.82757993,110850.0,110840.0,0.24906635]
["bitfinex","BTCUSD",1756984058366,0.79528253,110850.0,110840.0,0.24906635]
["bitfinex","BTCUSD",1756984058590,0.82757993,110850.0,110840.0,0.24906635]
["bitfinex","BTCUSD",1756984061370,0.82757993,110850.0,110840.0,0.42950662]
["bitfinex","BTCUSD",1756984062659,0.82757993,110850.0,110840.0,0.24906635]
["bitfinex","BTCUSD",1756984063071,0.82757993,110850.0,110840.0,0.43154662]
["bitfinex","BTCUSD",1756984066049,0.78401651,110850.0,110840.0,0.43154662]
["bitfinex","BTCUSD",1756984066256,0.79527484,110850.0,110840.0,0.43154662]
["bitfinex","BTCUSD",1756984066469,0.79527484,110850.0,110840.0,0.24906635]
["bitfinex","BTCUSD",1756984067958,0.58431411,110850.0,110840.0,0.24906635]
["bitfinex","BTCUSD",1756984068652,0.74083411,110850.0,110840.0,0.42950662]
["bitfinex","BTCUSD",1756984068904,0.74083411,110850.0,110840.0,0.24906635]
["bitfinex","BTCUSD",1756984069164,0.58114411,110850.0,110840.0,0.43154662]
["bitfinex","BTCUSD",1756984070024,0.04655573,110850.0,110840.0,0.43460662]
["bitfinex","BTCUSD",1756984071605,0.22697972,110850.0,110840.0,0.43460662]
["bitfinex","BTCUSD",1756984071818,0.04655573,110850.0,110840.0,0.43460662]
["bitfinex","BTCUSD",1756984075549,0.39860445,110850.0,110840.0,0.43460662]
["bitfinex","BTCUSD",1756984075792,0.39860445,110850.0,110840.0,0.38942662]
["bitfinex","BTCUSD",1756984076006,0.41667445,110850.0,110840.0,0.38942662]
["bitfinex","BTCUSD",1756984076395,0.59709844,110850.0,110840.0,0.38942662]
["bitfinex","BTCUSD",1756984076599,0.59509844,110850.0,110840.0,0.27792662]
["bitfinex","BTCUSD",1756984076802,0.59708844,110850.0,110840.0,0.09442635]
["bitfinex","BTCUSD",1756984077017,0.60018844,110850.0,110840.0,0.09238635]
["bitfinex","BTCUSD",1756984077245,0.63248584,110850.0,110840.0,0.24874635]
["bitfinex","BTCUSD",1756984077457,0.64148584,110850.0,110840.0,0.09238635]
["bitfinex","BTCUSD",1756984077633,0.64048584,110850.0,110840.0,0.09238635]
["bitfinex","BTCUSD",1756984078270,0.62228821,110850.0,110840.0,0.09238635]
["bitfinex","BTCUSD",1756984078700,0.61328821,110850.0,110840.0,0.09238635]
["bitfinex","BTCUSD",1756984078899,0.61528821,110850.0,110840.0,0.09238635]
["bitfinex","BTCUSD",1756984079037,0.62128821,110850.0,110840.0,0.09238635]
["bitfinex","BTCUSD",1756984081218,0.66924582,110850.0,110840.0,0.09238635]
["bitfinex","BTCUSD",1756984081795,0.66924582,110850.0,110840.0,0.07431635]
["bitfinex","BTCUSD",1756984082020,0.98899714,110850.0,110840.0,0.00047036]
["bitfinex","BTCUSD",1756984082247,1.03208546,110850.0,110840.0,0.00047036]
["bitfinex","BTCUSD",1756984082449,1.03208546,110850.0,110810.0,0.03018074]
["bitfinex","BTCUSD",1756984082450,0.18047283,110820.0,110810.0,0.03018074]
["bitfinex","BTCUSD",1756984082659,0.22405579,110820.0,110810.0,0.2533809]
["bitfinex","BTCUSD",1756984083541,0.19983093,110820.0,110810.0,0.2533809]
["bitfinex","BTCUSD",1756984084009,0.20283093,110820.0,110810.0,0.2533809]
["bitfinex","BTCUSD",1756984084233,0.55487965,110820.0,110810.0,0.0971009]
["bitfinex","BTCUSD",1756984084420,0.20283093,110820.0,110810.0,0.2533809]
["bitfinex","BTCUSD",1756984085639,0.20683093,110820.0,110810.0,0.6533809]
["bitfinex","BTCUSD",1756984087933,0.20683093,110820.0,110810.0,0.83387002]
["bitfinex","BTCUSD",1756984089590,0.55887965,110820.0,110810.0,0.6533809]
["bitfinex","BTCUSD",1756984089923,0.55887965,110820.0,110810.0,0.83387002]
["bitfinex","BTCUSD",1756984099467,0.20683093,110820.0,110810.0,0.83387002]
["bitfinex","BTCUSD",1756984099688,0.55887965,110820.0,110810.0,0.83387002]
["bitfinex","BTCUSD",1756984099900,0.20683093,110820.0,110810.0,0.83387002]
["bitfinex","BTCUSD",1756984100094,0.55887965,110820.0,110810.0,0.83387002]
["bitfinex","BTCUSD",1756984101056,0.20683093,110820.0,110810.0,0.83387002]
["bitfinex","BTCUSD",1756984101322,0.55887965,110820.0,110810.0,0.83387002]
["bitfinex","BTCUSD",1756984101684,0.20683093,110820.0,110810.0,0.83387002]
["bitfinex","BTCUSD",1756984102494,0.55887965,110820.0,110810.0,0.83387002]
["bitfinex","BTCUSD",1756984103087,0.55887965,110820.0,110810.0,0.43387002]
["bitfinex","BTCUSD",1756984105067,0.0263581,110820.0,110810.0,0.83387002]
["bitfinex","BTCUSD",1756984107581,0.0263581,110820.0,110810.0,1.18591874]
["bitfinex","BTCUSD",1756984108018,0.0263581,110820.0,110810.0,0.83387002]
["bitfinex","BTCUSD",1756984108235,0.0263581,110820.0,110810.0,1.18591874]
["bitfinex","BTCUSD",1756984108445,0.0263581,110820.0,110810.0,0.67759002]
["bitfinex","BTCUSD",1756984108679,0.0263581,110820.0,110810.0,1.18559874]
["bitfinex","BTCUSD",1756984109114,0.0263581,110820.0,110810.0,0.83355002]
["bitfinex","BTCUSD",1756984109329,0.0263581,110820.0,110810.0,1.18559874]
["bitfinex","BTCUSD",1756984109994,0.0263581,110820.0,110810.0,1.02963874]
["bitfinex","BTCUSD",1756984110131,0.0263581,110820.0,110810.0,1.18559874]
["bitfinex","BTCUSD",1756984111023,0.0263581,110820.0,110810.0,1.02963874]
["bitfinex","BTCUSD",1756984111210,0.0263581,110820.0,110810.0,0.78555874]
["bitfinex","BTCUSD",1756984111468,0.0263581,110820.0,110810.0,0.43351002]
["bitfinex","BTCUSD",1756984111674,0.0263581,110820.0,110810.0,0.78555874]
["bitfinex","BTCUSD",1756984114303,0.0263581,110820.0,110810.0,0.78551874]
["bitfinex","BTCUSD",1756984114716,0.0263581,110820.0,110810.0,0.62963874]
["bitfinex","BTCUSD",1756984114924,0.0263581,110820.0,110810.0,0.78551874]
["bitfinex","BTCUSD",1756984116197,0.0263581,110820.0,110810.0,0.43347002]
["bitfinex","BTCUSD",1756984116406,0.0263581,110820.0,110810.0,0.43343002]
["bitfinex","BTCUSD",1756984116612,0.0263581,110820.0,110810.0,0.78547874]
["bitfinex","BTCUSD",1756984117251,0.0263581,110820.0,110810.0,1.18547874]
["bitfinex","BTCUSD",1756984119715,0.02638131,110820.0,110810.0,1.18547874]
["bitfinex","BTCUSD",1756984121386,0.02638131,110820.0,110810.0,0.83343002]
["bitfinex","BTCUSD",1756984121612,0.02638131,110820.0,110810.0,1.18547874]
["bitfinex","BTCUSD",1756984121836,0.04446131,110820.0,110810.0,1.18547874]
["bitfinex","BTCUSD",1756984121973,0.02638131,110820.0,110810.0,1.18547874]
["bitfinex","BTCUSD",1756984122181,0.02638131,110820.0,110810.0,1.18543874]
["bitfinex","BTCUSD",1756984123352,0.02638131,110820.0,110810.0,0.83339002]
["bitfinex","BTCUSD",1756984123549,0.02638131,110820.0,110810.0,1.18543874]
["bitfinex","BTCUSD",1756984126457,0.02638131,110820.0,110810.0,0.83339002]
["bitfinex","BTCUSD",1756984126667,0.02638131,110820.0,110810.0,1.18543874]
["bitfinex","BTCUSD",1756984128922,0.02638131,110820.0,110810.0,0.78543874]
["bitfinex","BTCUSD",1756984129128,0.02638131,110820.0,110810.0,0.43339002]
["bitfinex","BTCUSD",1756984129336,0.02638131,110820.0,110810.0,0.78543874]
["bitfinex","BTCUSD",1756984129521,0.02638131,110820.0,110810.0,1.18543874]
["bitfinex","BTCUSD",1756984132429,0.02638131,110820.0,110810.0,1.55842628]
["bitfinex","BTCUSD",1756984132643,0.007,110820.0,110810.0,1.66010347]
["bitfinex","BTCUSD",1756984134399,0.004,110820.0,110810.0,1.66010347]
["bitfinex","BTCUSD",1756984134813,0.007,110820.0,110810.0,1.66010347]
["bitfinex","BTCUSD",1756984135160,0.003,110820.0,110810.0,1.66010347]
["bitfinex","BTCUSD",1756984135401,0.007,110820.0,110810.0,1.66010347]
["bitfinex","BTCUSD",1756984135636,0.007,110820.0,110810.0,1.30802888]
["bitfinex","BTCUSD",1756984139380,0.004,110820.0,110810.0,1.30802888]
["bitfinex","BTCUSD",1756984139801,0.21367262,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756984139961,0.23600589,110850.0,110840.0,0.42587626]
["bitfinex","BTCUSD",1756984140159,0.23798589,110850.0,110840.0,0.42795626]
["bitfinex","BTCUSD",1756984140810,0.23798589,110850.0,110840.0,0.24951599]
["bitfinex","BTCUSD",1756984140985,0.23798589,110850.0,110840.0,0.42995626]
["bitfinex","BTCUSD",1756984141190,0.23798589,110850.0,110840.0,0.42895626]
["bitfinex","BTCUSD",1756984141656,0.24198589,110850.0,110840.0,0.42895626]
["bitfinex","BTCUSD",1756984141829,0.24198589,110850.0,110840.0,0.27343626]
["bitfinex","BTCUSD",1756984142037,0.24198589,110850.0,110840.0,0.42895626]
["bitfinex","BTCUSD",1756984142190,0.24498589,110850.0,110840.0,0.42895626]
["bitfinex","BTCUSD",1756984143284,0.24498589,110850.0,110840.0,0.24851599]
["bitfinex","BTCUSD",1756984145156,0.24498589,110850.0,110840.0,0.42895626]
["bitfinex","BTCUSD",1756984145596,0.24498589,110850.0,110840.0,0.27343626]
["bitfinex","BTCUSD",1756984145801,0.22075925,110850.0,110840.0,0.27343626]
["bitfinex","BTCUSD",1756984146001,0.22075925,110850.0,110840.0,0.42887626]
["bitfinex","BTCUSD",1756984146874,0.22075925,110850.0,110840.0,0.27343626]
["bitfinex","BTCUSD",1756984147073,0.21778925,110850.0,110840.0,0.42887626]
["bitfinex","BTCUSD",1756984147272,0.21580925,110850.0,110840.0,0.43202626]
["bitfinex","BTCUSD",1756984147894,0.21280925,110850.0,110840.0,0.43202626]
["bitfinex","BTCUSD",1756984148128,0.21078925,110850.0,110840.0,0.42887626]
["bitfinex","BTCUSD",1756984148534,0.21278925,110850.0,110840.0,0.42887626]
["bitfinex","BTCUSD",1756984149175,0.20376806,110850.0,110840.0,0.42887626]
["bitfinex","BTCUSD",1756984149430,0.02136327,110850.0,110840.0,0.27662626]
["bitfinex","BTCUSD",1756984149644,0.02136327,110850.0,110840.0,0.62864911]
["bitfinex","BTCUSD",1756984149645,0.002,110850.0,110840.0,0.62864911]
["bitfinex","BTCUSD",1756984149859,0.002,110850.0,110840.0,0.81116265]
["bitfinex","BTCUSD",1756984150310,0.002,110850.0,110840.0,0.4591398]
["bitfinex","BTCUSD",1756984150531,0.002,110850.0,110840.0,0.3037398]
["bitfinex","BTCUSD",1756984150723,0.002,110850.0,110840.0,0.4591398]
["bitfinex","BTCUSD",1756984151846,0.002,110850.0,110840.0,0.8591398]
["bitfinex","BTCUSD",1756984152897,0.001,110850.0,110840.0,0.8591398]
["bitfinex","BTCUSD",1756984153532,0.001,110850.0,110840.0,0.7037398]
["bitfinex","BTCUSD",1756984153745,0.001,110850.0,110840.0,0.8590998]
["bitfinex","BTCUSD",1756984153942,0.001,110850.0,110840.0,0.8590598]
["bitfinex","BTCUSD",1756984154142,0.35523285,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1756984154396,0.02255742,110860.0,110850.0,0.27233998]
["bitfinex","BTCUSD",1756984154605,0.02452742,110860.0,110850.0,0.27233998]
["bitfinex","BTCUSD",1756984155006,0.02452742,110860.0,110850.0,0.42972998]
["bitfinex","BTCUSD",1756984155225,0.02452742,110860.0,110850.0,0.27233998]
["bitfinex","BTCUSD",1756984155477,0.55795799,110860.0,110850.0,0.42765998]
["bitfinex","BTCUSD",1756984155689,0.55895799,110860.0,110850.0,0.42765998]
["bitfinex","BTCUSD",1756984156561,0.55895799,110860.0,110850.0,0.27233998]
["bitfinex","BTCUSD",1756984156787,0.55895799,110860.0,110850.0,0.42761998]
["bitfinex","BTCUSD",1756984157201,0.37855027,110860.0,110850.0,0.42761998]
["bitfinex","BTCUSD",1756984157573,0.55895799,110860.0,110850.0,0.42761998]
["bitfinex","BTCUSD",1756984158609,0.55895799,110860.0,110850.0,0.27233998]
["bitfinex","BTCUSD",1756984158796,0.55895799,110860.0,110850.0,0.42761998]
["bitfinex","BTCUSD",1756984159630,0.37855027,110860.0,110850.0,0.42761998]
["bitfinex","BTCUSD",1756984160668,0.37755027,110860.0,110850.0,0.42761998]
["bitfinex","BTCUSD",1756984161117,0.37855027,110860.0,110850.0,0.42761998]
["bitfinex","BTCUSD",1756984161534,0.55895799,110860.0,110850.0,0.42761998]
["bitfinex","BTCUSD",1756984161760,0.55795799,110860.0,110850.0,0.42761998]
["bitfinex","BTCUSD",1756984161939,0.37655027,110860.0,110850.0,0.42761998]
["bitfinex","BTCUSD",1756984162253,0.37755027,110860.0,110850.0,0.42761998]
["bitfinex","BTCUSD",1756984162556,0.37855027,110860.0,110850.0,0.42761998]
["bitfinex","BTCUSD",1756984162698,0.37755027,110860.0,110850.0,0.42761998]
["bitfinex","BTCUSD",1756984162897,0.55795799,110860.0,110850.0,0.42761998]
["bitfinex","BTCUSD",1756984163118,0.55895799,110860.0,110850.0,0.42761998]
["bitfinex","BTCUSD",1756984163350,0.37855027,110860.0,110850.0,0.42761998]
["bitfinex","BTCUSD",1756984163786,0.37755027,110860.0,110850.0,0.42761998]
["bitfinex","BTCUSD",1756984164244,0.37855027,110860.0,110850.0,0.42761998]
["bitfinex","BTCUSD",1756984164901,0.02552742,110860.0,110850.0,0.42761998]
["bitfinex","BTCUSD",1756984165079,0.37655027,110860.0,110850.0,0.42761998]
["bitfinex","BTCUSD",1756984165284,0.37755027,110860.0,110850.0,0.42761998]
["bitfinex","BTCUSD",1756984165496,0.02652742,110860.0,110850.0,0.42761998]
["bitfinex","BTCUSD",1756984165702,0.37855027,110860.0,110850.0,0.42761998]
["bitfinex","BTCUSD",1756984165913,0.02552742,110860.0,110850.0,0.42761998]
["bitfinex","BTCUSD",1756984166129,0.37655027,110860.0,110850.0,0.42761998]
["bitfinex","BTCUSD",1756984166826,0.20593514,110860.0,110850.0,0.42968998]
["bitfinex","BTCUSD",1756984167072,0.55795799,110860.0,110850.0,0.42761998]
["bitfinex","BTCUSD",1756984167276,0.20693514,110860.0,110850.0,0.42761998]
["bitfinex","BTCUSD",1756984167494,0.55895799,110860.0,110850.0,0.42761998]
["bitfinex","BTCUSD",1756984167932,0.55795799,110860.0,110850.0,0.42761998]
["bitfinex","BTCUSD",1756984168397,0.55895799,110860.0,110850.0,0.42761998]
["bitfinex","BTCUSD",1756984169050,0.20670962,110860.0,110850.0,0.42761998]
["bitfinex","BTCUSD",1756984169270,0.55873247,110860.0,110850.0,0.42761998]
["bitfinex","BTCUSD",1756984170341,0.20670962,110860.0,110850.0,0.42761998]
["bitfinex","BTCUSD",1756984170550,0.55873247,110860.0,110850.0,0.42761998]
["bitfinex","BTCUSD",1756984171069,0.37832475,110860.0,110850.0,0.42968998]
["bitfinex","BTCUSD",1756984171949,0.37719605,110860.0,110850.0,0.42968998]
["bitfinex","BTCUSD",1756984172418,0.37534027,110860.0,110850.0,0.42968998]
["bitfinex","BTCUSD",1756984174408,0.39956691,110860.0,110850.0,0.42968998]
["bitfinex","BTCUSD",1756984175913,0.40277691,110860.0,110850.0,0.42968998]
["bitfinex","BTCUSD",1756984176769,0.58318463,110860.0,110850.0,0.42761998]
["bitfinex","BTCUSD",1756984177684,0.58318463,110860.0,110850.0,0.42968998]
["bitfinex","BTCUSD",1756984177898,0.40277691,110860.0,110850.0,0.42968998]
["bitfinex","BTCUSD",1756984178591,0.40277691,110860.0,110850.0,0.42761998]
["bitfinex","BTCUSD",1756984180401,0.58318463,110860.0,110850.0,0.42761998]
["bitfinex","BTCUSD",1756984180603,0.40277691,110860.0,110850.0,0.42761998]
["bitfinex","BTCUSD",1756984180807,0.58318463,110860.0,110850.0,0.42761998]
["bitfinex","BTCUSD",1756984181022,0.40277691,110860.0,110850.0,0.42761998]
["bitfinex","BTCUSD",1756984182512,0.58318463,110860.0,110850.0,0.42761998]
["bitfinex","BTCUSD",1756984182936,0.34721015,110860.0,110850.0,0.42957998]
["bitfinex","BTCUSD",1756984183146,0.34919015,110860.0,110850.0,0.42957998]
["bitfinex","BTCUSD",1756984183582,0.34919015,110860.0,110850.0,0.43270998]
["bitfinex","BTCUSD",1756984183950,0.34919015,110860.0,110850.0,0.42957998]
["bitfinex","BTCUSD",1756984185926,0.34919015,110860.0,110850.0,0.43270998]
["bitfinex","BTCUSD",1756984188567,0.34919015,110860.0,110850.0,0.42957998]
["bitfinex","BTCUSD",1756984191356,0.34919015,110860.0,110850.0,0.43270998]
["bitfinex","BTCUSD",1756984191574,0.02620664,110860.0,110850.0,0.43270998]
["bitfinex","BTCUSD",1756984191802,0.02620664,110860.0,110850.0,0.42957998]
["bitfinex","BTCUSD",1756984192024,0.37822949,110860.0,110850.0,0.43270998]
["bitfinex","BTCUSD",1756984192258,0.00198,110860.0,110850.0,0.43270998]
["bitfinex","BTCUSD",1756984193603,0.00198,110860.0,110850.0,0.27742998]
["bitfinex","BTCUSD",1756984193824,0.00198,110860.0,110850.0,0.43226998]
["bitfinex","BTCUSD",1756984195575,0.3539514,110860.0,110850.0,0.43226998]
["bitfinex","BTCUSD",1756984196822,0.3519714,110860.0,110850.0,0.43226998]
["bitfinex","BTCUSD",1756984197016,0.08363999,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1756984197223,0.6373865,110870.0,110860.0,0.27232371]
["bitfinex","BTCUSD",1756984197686,0.6405965,110870.0,110860.0,0.27232371]
["bitfinex","BTCUSD",1756984198671,0.6415965,110870.0,110860.0,0.27232371]
["bitfinex","BTCUSD",1756984199287,0.2906251,110870.0,110860.0,0.27232371]
["bitfinex","BTCUSD",1756984199494,0.6425965,110870.0,110860.0,0.27232371]
["bitfinex","BTCUSD",1756984199950,0.45899506,110870.0,110860.0,0.27428371]
["bitfinex","BTCUSD",1756984200162,0.10504366,110870.0,110860.0,0.34385371]
["bitfinex","BTCUSD",1756984200364,0.04563031,110870.0,110860.0,0.69582511]
["bitfinex","BTCUSD",1756984200548,0.04563031,110870.0,110860.0,0.34385371]
["bitfinex","BTCUSD",1756984200745,0.39660171,110870.0,110860.0,0.34385371]
["bitfinex","BTCUSD",1756984201738,0.04463031,110870.0,110860.0,0.34385371]
["bitfinex","BTCUSD",1756984201951,0.39660171,110870.0,110860.0,0.34385371]
["bitfinex","BTCUSD",1756984202150,0.39560171,110870.0,110860.0,0.34385371]
["bitfinex","BTCUSD",1756984202369,0.39560171,110870.0,110860.0,0.34485371]
["bitfinex","BTCUSD",1756984203430,0.04363031,110870.0,110860.0,0.34485371]
["bitfinex","BTCUSD",1756984203638,0.39560171,110870.0,110860.0,0.34485371]
["bitfinex","BTCUSD",1756984206134,0.37137507,110870.0,110860.0,0.34485371]
["bitfinex","BTCUSD",1756984207561,0.37137507,110870.0,110860.0,0.49961371]
["bitfinex","BTCUSD",1756984207980,0.37137507,110870.0,110860.0,0.32010371]
["bitfinex","BTCUSD",1756984208193,0.37137507,110870.0,110860.0,0.47486371]
["bitfinex","BTCUSD",1756984208623,0.55176651,110870.0,110860.0,0.32010371]
["bitfinex","BTCUSD",1756984208837,0.55176651,110870.0,110860.0,0.49961371]
["bitfinex","BTCUSD",1756984209014,0.57599315,110870.0,110860.0,0.49961371]
["bitfinex","BTCUSD",1756984209267,0.60310404,110870.0,110860.0,0.49961371]
["bitfinex","BTCUSD",1756984209489,0.60822404,110870.0,110860.0,0.15935599]
["bitfinex","BTCUSD",1756984209700,0.96019544,110870.0,110860.0,0.24767599]
["bitfinex","BTCUSD",1756984214422,0.96019544,110870.0,110860.0,0.09291599]
["bitfinex","BTCUSD",1756984214545,0.96019544,110870.0,110860.0,0.24763599]
["bitfinex","BTCUSD",1756984217281,0.99249525,110870.0,110860.0,0.15572]
["bitfinex","BTCUSD",1756984218354,1.49914665,110870.0,110860.0,0.15572]
["bitfinex","BTCUSD",1756984218481,1.17139833,110870.0,110860.0,0.15572]
["bitfinex","BTCUSD",1756984222177,1.17139833,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1756984226498,1.01671833,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1756984226734,1.17135833,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1756984243257,1.13905852,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1756984243865,1.13893852,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1756984244230,0.98441852,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1756984244456,1.13579852,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1756984250301,1.13888852,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1756984250925,1.13579852,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1756984252968,1.13888852,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1756984253956,1.13579852,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1756984255537,0.7839039,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1756984256397,0.27733572,110870.0,110860.0,0.00302]
["bitfinex","BTCUSD",1756984256595,0.43486572,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1756984256936,0.7838239,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1756984257525,0.6293839,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1756984257729,0.7838239,110870.0,110860.0,0.0062]
["bitfinex","BTCUSD",1756984258553,0.7838239,110870.0,110860.0,0.00302]
["bitfinex","BTCUSD",1756984259335,0.7838239,110870.0,110860.0,0.0062]
["bitfinex","BTCUSD",1756984260809,0.7837839,110870.0,110860.0,0.0062]
["bitfinex","BTCUSD",1756984263341,0.66175134,110870.0,110860.0,0.0062]
["bitfinex","BTCUSD",1756984263546,0.46406306,110870.0,110860.0,0.0062]
["bitfinex","BTCUSD",1756984263737,0.81611124,110870.0,110860.0,0.0062]
["bitfinex","BTCUSD",1756984263944,0.81413124,110870.0,110860.0,0.0062]
["bitfinex","BTCUSD",1756984264115,0.81609124,110870.0,110860.0,0.0062]
["bitfinex","BTCUSD",1756984265338,0.81413124,110870.0,110860.0,0.0062]
["bitfinex","BTCUSD",1756984267196,0.65977124,110870.0,110860.0,0.0062]
["bitfinex","BTCUSD",1756984267450,0.41363334,110870.0,110860.0,0.18660772]
["bitfinex","BTCUSD",1756984267655,0.25927334,110870.0,110860.0,0.18660772]
["bitfinex","BTCUSD",1756984267859,0.25927334,110870.0,110860.0,0.27852371]
["bitfinex","BTCUSD",1756984268029,0.61132152,110870.0,110860.0,0.27852371]
["bitfinex","BTCUSD",1756984268247,0.0799601,110900.0,110870.0,0.59133026]
["bitfinex","BTCUSD",1756984268471,0.02447454,110910.0,110900.0,0.20128147]
["bitfinex","BTCUSD",1756984268674,1e-08,110910.0,110900.0,1.16808564]
["bitfinex","BTCUSD",1756984268882,0.02447454,110950.0,110920.0,0.18932563]
["bitfinex","BTCUSD",1756984269075,0.0002,110950.0,110940.0,0.18229762]
["bitfinex","BTCUSD",1756984269308,0.00028487,110950.0,110940.0,0.43151361]
["bitfinex","BTCUSD",1756984269658,0.00028487,110950.0,110940.0,0.83151361]
["bitfinex","BTCUSD",1756984269912,0.00028487,110950.0,110940.0,0.85860501]
["bitfinex","BTCUSD",1756984270242,0.00028487,110950.0,110940.0,1.21065319]
["bitfinex","BTCUSD",1756984270657,0.00028487,110950.0,110940.0,1.60807019]
["bitfinex","BTCUSD",1756984271143,0.00028487,110950.0,110940.0,1.61207019]
["bitfinex","BTCUSD",1756984271355,0.00028487,110950.0,110940.0,1.45779019]
["bitfinex","BTCUSD",1756984271566,0.00028487,110950.0,110940.0,1.61507019]
["bitfinex","BTCUSD",1756984272559,0.00028487,110950.0,110940.0,1.46079019]
["bitfinex","BTCUSD",1756984272987,0.00028487,110950.0,110940.0,1.61503019]
["bitfinex","BTCUSD",1756984274187,0.00028487,110950.0,110940.0,0.75669383]
["bitfinex","BTCUSD",1756984274389,0.00028487,110950.0,110940.0,0.91093383]
["bitfinex","BTCUSD",1756984274601,0.00028487,110950.0,110940.0,0.91089383]
["bitfinex","BTCUSD",1756984274803,0.00028487,110950.0,110940.0,1.61499019]
["bitfinex","BTCUSD",1756984275019,0.00028487,110950.0,110940.0,1.46079019]
["bitfinex","BTCUSD",1756984275206,0.00028487,110950.0,110940.0,1.61499019]
["bitfinex","BTCUSD",1756984276245,0.02437331,110950.0,110940.0,1.61499019]
["bitfinex","BTCUSD",1756984276447,0.02437331,110950.0,110940.0,1.46079019]
["bitfinex","BTCUSD",1756984276651,0.02437331,110950.0,110940.0,1.61499019]
["bitfinex","BTCUSD",1756984277578,0.02437331,110950.0,110940.0,1.61495019]
["bitfinex","BTCUSD",1756984280153,0.02437331,110950.0,110940.0,1.61491019]
["bitfinex","BTCUSD",1756984280359,0.04351845,110950.0,110940.0,1.61491019]
["bitfinex","BTCUSD",1756984280562,0.01943001,110950.0,110940.0,1.61491019]
["bitfinex","BTCUSD",1756984280968,0.01943001,110950.0,110940.0,1.43604019]
["bitfinex","BTCUSD",1756984281178,0.01943001,110950.0,110940.0,1.59016019]
["bitfinex","BTCUSD",1756984283299,0.01943001,110950.0,110940.0,0.88606383]
["bitfinex","BTCUSD",1756984283507,0.01943001,110950.0,110940.0,1.59016019]
["bitfinex","BTCUSD",1756984283938,0.01943001,110950.0,110940.0,2.19296019]
["bitfinex","BTCUSD",1756984284153,0.00028487,110950.0,110940.0,2.19296019]
["bitfinex","BTCUSD",1756984284769,0.00028487,110950.0,110940.0,2.24296019]
["bitfinex","BTCUSD",1756984285595,0.00028487,110950.0,110940.0,1.98016019]
["bitfinex","BTCUSD",1756984286656,0.0799601,111020.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1756984286879,0.00621011,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1756984287098,0.02174565,111050.0,111040.0,0.51772561]
["bitfinex","BTCUSD",1756984287312,0.02221625,111050.0,111040.0,0.84962944]
["bitfinex","BTCUSD",1756984287532,0.02221625,111050.0,111040.0,0.87669823]
["bitfinex","BTCUSD",1756984287745,0.0030706,111050.0,111040.0,0.87669823]
["bitfinex","BTCUSD",1756984288558,0.0030706,111050.0,111040.0,0.87869823]
["bitfinex","BTCUSD",1756984288769,0.0030706,111050.0,111040.0,0.52665005]
["bitfinex","BTCUSD",1756984288976,0.0030706,111050.0,111040.0,0.87869823]
["bitfinex","BTCUSD",1756984289212,0.0030706,111050.0,111040.0,0.72465823]
["bitfinex","BTCUSD",1756984289422,0.0030706,111050.0,111040.0,0.52665005]
["bitfinex","BTCUSD",1756984289643,0.0030706,111050.0,111040.0,0.37261005]
["bitfinex","BTCUSD",1756984289850,0.0030706,111050.0,111040.0,0.87865823]
["bitfinex","BTCUSD",1756984290706,0.0030706,111050.0,111040.0,1.12465823]
["bitfinex","BTCUSD",1756984290920,0.0030706,111050.0,111040.0,1.27865823]
["bitfinex","BTCUSD",1756984291155,0.0030706,111050.0,111040.0,1.12465823]
["bitfinex","BTCUSD",1756984291799,0.0030706,111050.0,111040.0,1.27861823]
["bitfinex","BTCUSD",1756984292467,0.0030706,111050.0,111040.0,0.92657005]
["bitfinex","BTCUSD",1756984292674,0.0030706,111050.0,111040.0,1.27861823]
["bitfinex","BTCUSD",1756984292886,0.0030706,111050.0,111040.0,0.94317352]
["bitfinex","BTCUSD",1756984293090,0.0030706,111050.0,111040.0,1.2952217]
["bitfinex","BTCUSD",1756984293299,0.0030706,111050.0,111040.0,0.94317352]
["bitfinex","BTCUSD",1756984293933,0.0030706,111050.0,111040.0,1.2952217]
["bitfinex","BTCUSD",1756984294360,0.0030706,111050.0,111040.0,0.92657005]
["bitfinex","BTCUSD",1756984294568,0.0030706,111050.0,111040.0,1.27861823]
["bitfinex","BTCUSD",1756984302054,0.0030706,111050.0,111040.0,0.77261005]
["bitfinex","BTCUSD",1756984302270,0.36014878,111050.0,111040.0,0.52138005]
["bitfinex","BTCUSD",1756984303105,0.0081006,111050.0,111040.0,0.52138005]
["bitfinex","BTCUSD",1756984303318,0.36014878,111050.0,111040.0,0.52138005]
["bitfinex","BTCUSD",1756984303754,0.54024783,111050.0,111040.0,0.18738478]
["bitfinex","BTCUSD",1756984303994,0.54024783,111050.0,111040.0,0.22224]
["bitfinex","BTCUSD",1756984303995,0.55947615,111050.0,111040.0,0.22224]
["bitfinex","BTCUSD",1756984306081,0.55947615,111050.0,111040.0,0.0684]
["bitfinex","BTCUSD",1756984306282,0.55947615,111050.0,111040.0,0.22224]
["bitfinex","BTCUSD",1756984306699,0.20742797,111050.0,111040.0,0.22224]
["bitfinex","BTCUSD",1756984307114,0.02732892,111050.0,111040.0,0.40235527]
["bitfinex","BTCUSD",1756984307323,0.20742797,111050.0,111040.0,0.40439527]
["bitfinex","BTCUSD",1756984307531,0.20449797,111050.0,111040.0,0.49631126]
["bitfinex","BTCUSD",1756984308186,0.20449797,111050.0,111040.0,0.31619599]
["bitfinex","BTCUSD",1756984308390,0.20742797,111050.0,111040.0,0.31619599]
["bitfinex","BTCUSD",1756984308595,0.55947615,111050.0,111040.0,0.16031599]
["bitfinex","BTCUSD",1756984308799,0.20742797,111050.0,111040.0,0.31415599]
["bitfinex","BTCUSD",1756984309017,0.55947615,111050.0,111040.0,0.31415599]
["bitfinex","BTCUSD",1756984309750,0.55947615,111050.0,111040.0,0.31385025]
["bitfinex","BTCUSD",1756984309974,0.20747351,111050.0,111040.0,0.31385025]
["bitfinex","BTCUSD",1756984310236,0.55952169,111050.0,111040.0,0.31385025]
["bitfinex","BTCUSD",1756984310854,0.55952169,111050.0,111040.0,0.49396552]
["bitfinex","BTCUSD",1756984311055,0.55952169,111050.0,111040.0,0.31385025]
["bitfinex","BTCUSD",1756984311346,0.59150769,111050.0,111040.0,0.31385025]
["bitfinex","BTCUSD",1756984313198,0.59989922,111050.0,111040.0,0.31385025]
["bitfinex","BTCUSD",1756984313343,0.64774903,111050.0,111040.0,0.16001025]
["bitfinex","BTCUSD",1756984313557,0.73323935,111050.0,111040.0,0.22189426]
["bitfinex","BTCUSD",1756984313766,0.61576303,111050.0,111040.0,0.22189426]
["bitfinex","BTCUSD",1756984313966,0.95576303,111050.0,111040.0,0.06809426]
["bitfinex","BTCUSD",1756984314193,0.18013149,111030.0,111020.0,0.06636]
["bitfinex","BTCUSD",1756984314419,0.59982407,111030.0,111020.0,0.06636]
["bitfinex","BTCUSD",1756984314647,0.61325133,111030.0,111020.0,0.22016]
["bitfinex","BTCUSD",1756984315282,0.56488079,111030.0,111020.0,0.22016]
["bitfinex","BTCUSD",1756984315509,0.77460379,111030.0,111020.0,0.22016]
["bitfinex","BTCUSD",1756984316084,0.26123596,111030.0,111020.0,0.22216]
["bitfinex","BTCUSD",1756984316310,0.25620596,111030.0,111020.0,0.2262]
["bitfinex","BTCUSD",1756984316530,0.20780261,111030.0,111020.0,0.40551772]
["bitfinex","BTCUSD",1756984316715,0.25835081,111030.0,111020.0,0.40234772]
["bitfinex","BTCUSD",1756984317327,0.28542639,111030.0,111020.0,0.40334772]
["bitfinex","BTCUSD",1756984317994,0.28542639,111030.0,111020.0,0.2232]
["bitfinex","BTCUSD",1756984318209,0.65098021,111030.0,111020.0,0.2232]
["bitfinex","BTCUSD",1756984318421,0.65391021,111030.0,111020.0,0.06736]
["bitfinex","BTCUSD",1756984318824,0.65391021,111030.0,111020.0,0.22116]
["bitfinex","BTCUSD",1756984320266,0.65391021,111030.0,111020.0,0.06736]
["bitfinex","BTCUSD",1756984320698,0.65391021,111030.0,111020.0,0.22116]
["bitfinex","BTCUSD",1756984321123,0.65391021,111030.0,111020.0,0.2232]
["bitfinex","BTCUSD",1756984321318,0.65098021,111030.0,111020.0,0.2232]
["bitfinex","BTCUSD",1756984321803,0.28542639,111030.0,111020.0,0.40334772]
["bitfinex","BTCUSD",1756984322028,0.65098021,111030.0,111020.0,0.40334772]
["bitfinex","BTCUSD",1756984322256,0.65098021,111030.0,111020.0,0.2232]
["bitfinex","BTCUSD",1756984322488,0.65391021,111030.0,111020.0,0.2232]
["bitfinex","BTCUSD",1756984322725,0.28542639,111030.0,111020.0,0.40334772]
["bitfinex","BTCUSD",1756984323004,0.1354751,111030.0,111020.0,0.49843371]
["bitfinex","BTCUSD",1756984323243,0.3072024,111030.0,111020.0,0.49843371]
["bitfinex","BTCUSD",1756984323484,0.12707091,111030.0,111020.0,0.49843371]
["bitfinex","BTCUSD",1756984323941,0.49262473,111030.0,111020.0,0.49843371]
["bitfinex","BTCUSD",1756984324416,0.44417653,111030.0,111020.0,0.49843371]
["bitfinex","BTCUSD",1756984324874,0.62430802,111030.0,111020.0,0.49843371]
["bitfinex","BTCUSD",1756984325113,0.62430802,111030.0,111020.0,0.34463371]
["bitfinex","BTCUSD",1756984325334,0.62430802,111030.0,111020.0,0.49839371]
["bitfinex","BTCUSD",1756984326225,0.44417653,111030.0,111020.0,0.49839371]
["bitfinex","BTCUSD",1756984326679,0.62430802,111030.0,111020.0,0.49839371]
["bitfinex","BTCUSD",1756984326899,0.62430802,111030.0,111020.0,0.49522371]
["bitfinex","BTCUSD",1756984327308,0.59723244,111030.0,111020.0,0.49522371]
["bitfinex","BTCUSD",1756984328143,0.59723244,111030.0,111020.0,0.34146371]
["bitfinex","BTCUSD",1756984328348,0.59723244,111030.0,111020.0,0.49522371]
["bitfinex","BTCUSD",1756984328349,0.56705917,111030.0,111020.0,0.49522371]
["bitfinex","BTCUSD",1756984328548,0.20150535,111030.0,111020.0,0.49522371]
["bitfinex","BTCUSD",1756984328807,0.56705917,111030.0,111020.0,0.49522371]
["bitfinex","BTCUSD",1756984328983,0.56998917,111030.0,111020.0,0.34146371]
["bitfinex","BTCUSD",1756984329180,0.56998917,111030.0,111020.0,0.49522371]
["bitfinex","BTCUSD",1756984329808,0.56705917,111030.0,111020.0,0.49522371]
["bitfinex","BTCUSD",1756984330195,0.57023917,111030.0,111020.0,0.49522371]
["bitfinex","BTCUSD",1756984331816,0.56705917,111030.0,111020.0,0.49522371]
["bitfinex","BTCUSD",1756984332254,0.01927386,111030.0,111020.0,0.49818371]
["bitfinex","BTCUSD",1756984332453,0.56495917,111030.0,111020.0,0.49522371]
["bitfinex","BTCUSD",1756984332663,0.56705917,111030.0,111020.0,0.49522371]
["bitfinex","BTCUSD",1756984332871,0.01927386,111030.0,111020.0,0.49818371]
["bitfinex","BTCUSD",1756984333091,0.38482768,111030.0,111020.0,0.49818371]
["bitfinex","BTCUSD",1756984333299,0.56495917,111030.0,111020.0,0.49818371]
["bitfinex","BTCUSD",1756984333935,0.56705917,111030.0,111020.0,0.49522371]
["bitfinex","BTCUSD",1756984334149,0.20468535,111030.0,111020.0,0.49522371]
["bitfinex","BTCUSD",1756984334388,0.57023917,111030.0,111020.0,0.49522371]
["bitfinex","BTCUSD",1756984334610,0.56705917,111030.0,111020.0,0.49522371]
["bitfinex","BTCUSD",1756984335195,0.56705917,111030.0,111020.0,0.49518371]
["bitfinex","BTCUSD",1756984335399,0.57023917,111030.0,111020.0,0.49518371]
["bitfinex","BTCUSD",1756984335621,0.55561295,111030.0,111020.0,0.49518371]
["bitfinex","BTCUSD",1756984336849,0.20468535,111030.0,111020.0,0.31299599]
["bitfinex","BTCUSD",1756984337062,0.55561295,111030.0,111020.0,0.49314371]
["bitfinex","BTCUSD",1756984337489,0.55561295,111030.0,111020.0,0.49527371]
["bitfinex","BTCUSD",1756984337705,0.01927386,111030.0,111020.0,0.49823371]
["bitfinex","BTCUSD",1756984337923,0.37020146,111030.0,111020.0,0.49823371]
["bitfinex","BTCUSD",1756984338573,0.37020146,111030.0,111020.0,0.49723371]
["bitfinex","BTCUSD",1756984339004,0.37020146,111030.0,111020.0,0.49823371]
["bitfinex","BTCUSD",1756984339418,0.55243295,111030.0,111020.0,0.49527371]
["bitfinex","BTCUSD",1756984339651,0.55561295,111030.0,111020.0,0.15927599]
["bitfinex","BTCUSD",1756984339864,0.90654055,111030.0,111020.0,0.31499599]
["bitfinex","BTCUSD",1756984340081,0.55561295,111030.0,111020.0,0.49514371]
["bitfinex","BTCUSD",1756984340318,0.27289607,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1756984340319,0.0030706,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1756984340547,0.0030706,111050.0,111040.0,0.7840203]
["bitfinex","BTCUSD",1756984340764,0.0030706,111050.0,111040.0,0.78176886]
["bitfinex","BTCUSD",1756984342440,0.0040706,111050.0,111040.0,0.78176886]
["bitfinex","BTCUSD",1756984343274,0.0040706,111050.0,111040.0,1.13269646]
["bitfinex","BTCUSD",1756984344206,0.0040706,111050.0,111040.0,1.53269646]
["bitfinex","BTCUSD",1756984344853,0.0040706,111050.0,111040.0,1.37897646]
["bitfinex","BTCUSD",1756984345055,0.0040706,111050.0,111040.0,1.53265646]
["bitfinex","BTCUSD",1756984347037,0.0040706,111050.0,111040.0,1.13265646]
["bitfinex","BTCUSD",1756984347482,0.0040706,111050.0,111040.0,0.97897646]
["bitfinex","BTCUSD",1756984347697,0.0040706,111050.0,111040.0,1.13265646]
["bitfinex","BTCUSD",1756984348116,0.0040706,111050.0,111040.0,1.53265646]
["bitfinex","BTCUSD",1756984348374,0.0040706,111050.0,111040.0,1.13265646]
["bitfinex","BTCUSD",1756984348707,0.0040706,111050.0,111040.0,1.53265646]
["bitfinex","BTCUSD",1756984350269,0.0040706,111050.0,111040.0,0.83080126]
["bitfinex","BTCUSD",1756984350466,0.0040706,111050.0,111040.0,1.53265646]
["bitfinex","BTCUSD",1756984352257,0.0040706,111050.0,111040.0,1.53261646]
["bitfinex","BTCUSD",1756984354515,0.0040706,111050.0,111040.0,1.37897646]
["bitfinex","BTCUSD",1756984354731,0.54037725,111050.0,111040.0,0.27203126]
["bitfinex","BTCUSD",1756984354957,0.54037725,111050.0,111040.0,1.15355528]
["bitfinex","BTCUSD",1756984354958,0.0040706,111050.0,111040.0,1.15355528]
["bitfinex","BTCUSD",1756984355170,0.0040706,111050.0,111040.0,0.43076126]
["bitfinex","BTCUSD",1756984355376,0.0040706,111050.0,111040.0,0.83076126]
["bitfinex","BTCUSD",1756984355582,0.0040706,111050.0,111040.0,1.53261646]
["bitfinex","BTCUSD",1756984360196,0.0040706,111050.0,111040.0,1.90448288]
["bitfinex","BTCUSD",1756984360609,0.0040706,111050.0,111040.0,2.24448288]
["bitfinex","BTCUSD",1756984360823,0.0040706,111050.0,111040.0,2.26752288]
["bitfinex","BTCUSD",1756984361879,1e-08,111050.0,111040.0,2.31752288]
["bitfinex","BTCUSD",1756984362087,1e-08,111050.0,111040.0,2.32052288]
["bitfinex","BTCUSD",1756984362295,8e-05,111070.0,111060.0,0.20102165]
["bitfinex","BTCUSD",1756984362513,0.00022108,111070.0,111060.0,1.06111284]
["bitfinex","BTCUSD",1756984362721,0.00022108,111070.0,111060.0,1.21976284]
["bitfinex","BTCUSD",1756984362926,0.00022108,111070.0,111060.0,2.31069044]
["bitfinex","BTCUSD",1756984363719,0.00022108,111070.0,111060.0,2.31369044]
["bitfinex","BTCUSD",1756984364079,0.14013297,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1756984364453,0.14219297,111100.0,111090.0,0.09191599]
["bitfinex","BTCUSD",1756984364677,0.49312057,111100.0,111090.0,0.24551599]
["bitfinex","BTCUSD",1756984364897,0.49312057,111100.0,111090.0,0.42555019]
["bitfinex","BTCUSD",1756984365317,0.14319297,111100.0,111090.0,0.09191599]
["bitfinex","BTCUSD",1756984365456,0.14319297,111100.0,111090.0,0.24551599]
["bitfinex","BTCUSD",1756984365656,0.49512057,111100.0,111090.0,0.24551599]
["bitfinex","BTCUSD",1756984366292,0.49808057,111100.0,111090.0,0.24551599]
["bitfinex","BTCUSD",1756984366501,0.49808057,111100.0,111090.0,0.09191599]
["bitfinex","BTCUSD",1756984366717,0.49808057,111100.0,111090.0,0.24547599]
["bitfinex","BTCUSD",1756984366931,0.49808057,111100.0,111090.0,0.42551019]
["bitfinex","BTCUSD",1756984367248,0.14419297,111100.0,111090.0,0.42551019]
["bitfinex","BTCUSD",1756984367908,0.49808057,111100.0,111090.0,0.42551019]
["bitfinex","BTCUSD",1756984370199,0.51748047,111100.0,111090.0,0.42551019]
["bitfinex","BTCUSD",1756984371711,0.002,111100.0,111090.0,1.29322052]
["bitfinex","BTCUSD",1756984371924,0.002,111100.0,111090.0,0.94229292]
["bitfinex","BTCUSD",1756984372582,0.001,111100.0,111090.0,0.86874661]
["bitfinex","BTCUSD",1756984372764,0.001,111100.0,111090.0,0.87074661]
["bitfinex","BTCUSD",1756984372963,0.0002,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1756984373175,0.00034089,111110.0,111100.0,0.62590159]
["bitfinex","BTCUSD",1756984373388,0.00034089,111110.0,111100.0,0.27598399]
["bitfinex","BTCUSD",1756984373533,0.00034089,111110.0,111100.0,0.62691159]
["bitfinex","BTCUSD",1756984375174,0.00034089,111110.0,111100.0,0.62791159]
["bitfinex","BTCUSD",1756984377561,0.00034089,111110.0,111100.0,0.62731549]
["bitfinex","BTCUSD",1756984379230,0.00240089,111110.0,111100.0,0.27193399]
["bitfinex","BTCUSD",1756984379430,0.00240089,111110.0,111100.0,0.43050399]
["bitfinex","BTCUSD",1756984379664,0.00034089,111110.0,111100.0,0.43050399]
["bitfinex","BTCUSD",1756984383865,0.00034089,111110.0,111100.0,0.78083549]
["bitfinex","BTCUSD",1756984384294,0.01971598,111110.0,111100.0,0.78083549]
["bitfinex","BTCUSD",1756984386444,0.55210928,111110.0,111100.0,0.09291599]
["bitfinex","BTCUSD",1756984386647,0.55506928,111110.0,111100.0,0.15448]
["bitfinex","BTCUSD",1756984386894,0.58768853,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1756984387114,0.58768853,111110.0,111100.0,0.15448]
["bitfinex","BTCUSD",1756984387975,0.23735703,111110.0,111100.0,0.15448]
["bitfinex","BTCUSD",1756984388185,0.58768853,111110.0,111100.0,0.15448]
["bitfinex","BTCUSD",1756984388374,0.6199618,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1756984388590,0.2696303,111110.0,111100.0,0.15448]
["bitfinex","BTCUSD",1756984388798,0.6199618,111110.0,111100.0,0.15448]
["bitfinex","BTCUSD",1756984391419,0.2696303,111110.0,111100.0,0.15448]
["bitfinex","BTCUSD",1756984391666,0.6199618,111110.0,111100.0,0.15448]
["bitfinex","BTCUSD",1756984392099,0.58768853,111110.0,111100.0,0.15448]
["bitfinex","BTCUSD",1756984395110,0.57927509,111110.0,111100.0,0.15448]
["bitfinex","BTCUSD",1756984395320,0.21030746,111110.0,111100.0,0.15448]
["bitfinex","BTCUSD",1756984395533,0.56360896,111110.0,111100.0,0.15448]
["bitfinex","BTCUSD",1756984396365,0.56360927,111110.0,111100.0,0.15448]
["bitfinex","BTCUSD",1756984397493,0.55517928,111110.0,111100.0,0.15448]
["bitfinex","BTCUSD",1756984400288,0.18547269,111110.0,111100.0,0.15448]
["bitfinex","BTCUSD",1756984400500,0.53580419,111110.0,111100.0,0.15448]
["bitfinex","BTCUSD",1756984401443,0.18547269,111110.0,111100.0,0.15448]
["bitfinex","BTCUSD",1756984401645,0.53580419,111110.0,111100.0,0.15448]
["bitfinex","BTCUSD",1756984403566,0.00034089,111110.0,111100.0,0.43162399]
["bitfinex","BTCUSD",1756984403984,0.00034089,111110.0,111100.0,0.78195549]
["bitfinex","BTCUSD",1756984404959,0.00034089,111110.0,111100.0,0.43162399]
["bitfinex","BTCUSD",1756984409389,0.18034269,111110.0,111100.0,0.43162399]
["bitfinex","BTCUSD",1756984410387,0.18034269,111110.0,111100.0,0.25156599]
["bitfinex","BTCUSD",1756984410596,0.18250269,111110.0,111100.0,0.25156599]
["bitfinex","BTCUSD",1756984410792,0.18250269,111110.0,111100.0,0.09812599]
["bitfinex","BTCUSD",1756984410964,0.53580419,111110.0,111100.0,0.24635599]
["bitfinex","BTCUSD",1756984412197,0.18547269,111110.0,111100.0,0.09291599]
["bitfinex","BTCUSD",1756984412409,0.53580419,111110.0,111100.0,0.24631599]
["bitfinex","BTCUSD",1756984414256,0.53580419,111110.0,111100.0,0.09291599]
["bitfinex","BTCUSD",1756984414459,0.53580419,111110.0,111100.0,0.24631599]
["bitfinex","BTCUSD",1756984414652,0.18547269,111110.0,111100.0,0.24631599]
["bitfinex","BTCUSD",1756984414859,0.53580419,111110.0,111100.0,0.24631599]
["bitfinex","BTCUSD",1756984415278,0.53580419,111110.0,111100.0,0.09291599]
["bitfinex","BTCUSD",1756984415461,0.53580419,111110.0,111100.0,0.24631599]
["bitfinex","BTCUSD",1756984416074,0.18547269,111110.0,111100.0,0.24631599]
["bitfinex","BTCUSD",1756984416320,0.53580419,111110.0,111100.0,0.24631599]
["bitfinex","BTCUSD",1756984416461,0.53580419,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1756984416665,0.53580419,111110.0,111100.0,0.1544]
["bitfinex","BTCUSD",1756984417537,0.87580419,111110.0,111100.0,0.1544]
["bitfinex","BTCUSD",1756984417736,0.87580419,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1756984417934,0.89525396,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1756984418344,0.92231426,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1756984418544,1.04687702,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1756984419141,1.03843606,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1756984420215,1.01423025,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1756984422476,0.57198276,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1756984422686,0.72233276,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1756984422906,1.07266426,111110.0,111100.0,0.00303]
["bitfinex","BTCUSD",1756984423131,1.07266426,111110.0,111100.0,0.00621]
["bitfinex","BTCUSD",1756984423132,0.72233276,111110.0,111100.0,0.00621]
["bitfinex","BTCUSD",1756984423332,1.07266426,111110.0,111100.0,0.00621]
["bitfinex","BTCUSD",1756984424208,0.72233276,111110.0,111100.0,0.00621]
["bitfinex","BTCUSD",1756984424619,1.07266426,111110.0,111100.0,0.00621]
["bitfinex","BTCUSD",1756984424820,0.91718426,111110.0,111100.0,0.00621]
["bitfinex","BTCUSD",1756984425023,1.04352396,111110.0,111100.0,0.00621]
["bitfinex","BTCUSD",1756984425236,0.67374269,111110.0,111100.0,0.00621]
["bitfinex","BTCUSD",1756984425450,1.02407419,111110.0,111100.0,0.00621]
["bitfinex","BTCUSD",1756984425587,1.02615419,111110.0,111100.0,0.00621]
["bitfinex","BTCUSD",1756984426005,0.67582269,111110.0,111100.0,0.00621]
["bitfinex","BTCUSD",1756984426315,0.76443327,111110.0,111100.0,0.00621]
["bitfinex","BTCUSD",1756984426515,1.11476477,111110.0,111100.0,0.00621]
["bitfinex","BTCUSD",1756984426726,0.96136477,111110.0,111100.0,0.00621]
["bitfinex","BTCUSD",1756984426935,0.52034269,111110.0,111100.0,0.00621]
["bitfinex","BTCUSD",1756984427133,0.87067419,111110.0,111100.0,0.00621]
["bitfinex","BTCUSD",1756984427587,0.52034269,111110.0,111100.0,0.00621]
["bitfinex","BTCUSD",1756984428002,0.87067419,111110.0,111100.0,0.00621]
["bitfinex","BTCUSD",1756984428203,0.18034269,111110.0,111100.0,0.00621]
["bitfinex","BTCUSD",1756984428415,0.18034269,111110.0,111100.0,0.09812599]
["bitfinex","BTCUSD",1756984430065,0.53275419,111110.0,111100.0,0.09812599]
["bitfinex","BTCUSD",1756984430266,0.53599419,111110.0,111100.0,0.09291599]
["bitfinex","BTCUSD",1756984430487,0.62791018,111110.0,111100.0,0.09291599]
["bitfinex","BTCUSD",1756984430694,0.62467018,111110.0,111100.0,0.09291599]
["bitfinex","BTCUSD",1756984430891,0.62467018,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1756984431090,0.53599419,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1756984431649,0.87599419,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1756984434665,1.02935419,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1756984436272,1.05641372,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1756984436792,1.14832971,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1756984439292,0.54740222,111110.0,111100.0,0.00621]
["bitfinex","BTCUSD",1756984439508,0.89783976,111110.0,111100.0,0.00621]
["bitfinex","BTCUSD",1756984439717,0.87078023,111110.0,111100.0,0.00621]
["bitfinex","BTCUSD",1756984439924,0.52034269,111110.0,111100.0,0.00621]
["bitfinex","BTCUSD",1756984440137,0.95885496,111110.0,111100.0,0.00621]
["bitfinex","BTCUSD",1756984440361,0.96093496,111110.0,111100.0,0.00303]
["bitfinex","BTCUSD",1756984442549,0.96093496,111110.0,111100.0,0.00621]
["bitfinex","BTCUSD",1756984442757,0.95885496,111110.0,111100.0,0.00621]
["bitfinex","BTCUSD",1756984443745,0.18034269,111110.0,111100.0,0.186228]
["bitfinex","BTCUSD",1756984443965,0.53078023,111110.0,111100.0,0.186228]
["bitfinex","BTCUSD",1756984444183,0.18034269,111110.0,111100.0,0.186228]
["bitfinex","BTCUSD",1756984444895,0.53078023,111110.0,111100.0,0.186228]
["bitfinex","BTCUSD",1756984445119,0.18034269,111110.0,111100.0,0.186228]
["bitfinex","BTCUSD",1756984445553,0.53078023,111110.0,111100.0,0.186228]
["bitfinex","BTCUSD",1756984446643,0.53078023,111110.0,111100.0,0.339788]
["bitfinex","BTCUSD",1756984446870,0.18034269,111110.0,111100.0,0.339788]
["bitfinex","BTCUSD",1756984447095,0.53078023,111110.0,111100.0,0.339788]
["bitfinex","BTCUSD",1756984447901,0.20739898,111110.0,111100.0,0.339788]
["bitfinex","BTCUSD",1756984448357,0.02739718,111110.0,111100.0,0.43170399]
["bitfinex","BTCUSD",1756984448777,0.00034089,111110.0,111100.0,0.43170399]
["bitfinex","BTCUSD",1756984450108,0.18034269,111110.0,111100.0,0.43158399]
["bitfinex","BTCUSD",1756984450362,0.18034269,111110.0,111100.0,0.09812599]
["bitfinex","BTCUSD",1756984450363,0.53078023,111110.0,111100.0,0.09812599]
["bitfinex","BTCUSD",1756984450579,0.18034269,111110.0,111100.0,0.25152599]
["bitfinex","BTCUSD",1756984450788,0.53078023,111110.0,111100.0,0.25152599]
["bitfinex","BTCUSD",1756984451005,0.53078023,111110.0,111100.0,0.09812599]
["bitfinex","BTCUSD",1756984451223,0.60660222,111110.0,111100.0,0.1544]
["bitfinex","BTCUSD",1756984451457,0.63665851,111110.0,111100.0,0.15436]
["bitfinex","BTCUSD",1756984451680,0.63665851,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1756984452137,0.55987652,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1756984453201,0.55987652,111110.0,111100.0,0.00297]
["bitfinex","BTCUSD",1756984453850,0.56287652,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1756984454925,1.06667406,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1756984456933,0.71323652,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1756984458409,0.36279898,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1756984458618,0.71323652,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1756984459984,0.55987652,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1756984460392,0.20943898,111110.0,111100.0,0.00297]
["bitfinex","BTCUSD",1756984460602,0.55987652,111110.0,111100.0,0.00297]
["bitfinex","BTCUSD",1756984461503,0.55987652,111110.0,111100.0,0.00616]
["bitfinex","BTCUSD",1756984461888,0.55987652,111110.0,111100.0,0.00297]
["bitfinex","BTCUSD",1756984462111,0.55987652,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1756984462496,0.65179251,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1756984463529,0.30135497,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1756984463835,0.65479251,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1756984464253,1.00523005,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1756984464449,0.02739718,111110.0,111100.0,0.27809399]
["bitfinex","BTCUSD",1756984465093,0.02739718,111110.0,111100.0,0.69485153]
["bitfinex","BTCUSD",1756984465094,0.00034089,111110.0,111100.0,0.69485153]
["bitfinex","BTCUSD",1756984465505,0.00034089,111110.0,111100.0,1.04528907]
["bitfinex","BTCUSD",1756984465970,0.00034089,111110.0,111100.0,0.69485153]
["bitfinex","BTCUSD",1756984466186,0.00034089,111110.0,111100.0,0.34441399]
["bitfinex","BTCUSD",1756984466395,0.00034089,111110.0,111100.0,0.69485153]
["bitfinex","BTCUSD",1756984467238,0.00034089,111110.0,111100.0,1.04528907]
["bitfinex","BTCUSD",1756984467448,0.00034089,111110.0,111100.0,0.69485153]
["bitfinex","BTCUSD",1756984469043,0.00034089,111110.0,111100.0,0.34441399]
["bitfinex","BTCUSD",1756984469243,0.00034089,111110.0,111100.0,0.49933399]
["bitfinex","BTCUSD",1756984469640,0.00034089,111110.0,111100.0,0.84981153]
["bitfinex","BTCUSD",1756984470272,0.00034089,111110.0,111100.0,0.49937399]
["bitfinex","BTCUSD",1756984470560,0.00034089,111110.0,111100.0,0.84981153]
["bitfinex","BTCUSD",1756984471490,0.00034089,111110.0,111100.0,1.20024907]
["bitfinex","BTCUSD",1756984472715,0.00034089,111110.0,111100.0,0.49937399]
["bitfinex","BTCUSD",1756984472951,0.00034089,111110.0,111100.0,0.84981153]
["bitfinex","BTCUSD",1756984473382,0.00034089,111110.0,111100.0,1.20024907]
["bitfinex","BTCUSD",1756984475595,0.00034089,111110.0,111100.0,0.49937399]
["bitfinex","BTCUSD",1756984475794,0.00034089,111110.0,111100.0,1.20024907]
["bitfinex","BTCUSD",1756984475990,0.00034089,111110.0,111100.0,0.49937399]
["bitfinex","BTCUSD",1756984476204,0.00034089,111110.0,111100.0,1.20024907]
["bitfinex","BTCUSD",1756984476989,0.00034089,111110.0,111100.0,0.34441399]
["bitfinex","BTCUSD",1756984477201,0.00034089,111110.0,111100.0,1.20004907]
["bitfinex","BTCUSD",1756984478549,0.00034089,111110.0,111100.0,0.49917399]
["bitfinex","BTCUSD",1756984478748,0.00034089,111110.0,111100.0,1.20004907]
["bitfinex","BTCUSD",1756984479892,0.00034089,111110.0,111100.0,0.49917399]
["bitfinex","BTCUSD",1756984480094,0.00034089,111110.0,111100.0,1.20004907]
["bitfinex","BTCUSD",1756984481866,0.00034089,111110.0,111100.0,1.44528907]
["bitfinex","BTCUSD",1756984482017,0.00034089,111110.0,111100.0,1.59976907]
["bitfinex","BTCUSD",1756984482446,0.00034089,111110.0,111100.0,1.59972907]
["bitfinex","BTCUSD",1756984482910,0.00034089,111110.0,111100.0,1.19972907]
["bitfinex","BTCUSD",1756984485846,0.00034089,111110.0,111100.0,2.98518805]
["bitfinex","BTCUSD",1756984486053,1e-08,111110.0,111100.0,3.24242805]
["bitfinex","BTCUSD",1756984486257,1e-08,111110.0,111100.0,3.26947226]
["bitfinex","BTCUSD",1756984486665,1e-08,111110.0,111100.0,2.21815964]
["bitfinex","BTCUSD",1756984486867,1e-08,111110.0,111100.0,2.21799964]
["bitfinex","BTCUSD",1756984487074,1e-08,111110.0,111100.0,2.61699964]
["bitfinex","BTCUSD",1756984487446,1e-08,111110.0,111100.0,2.62299964]
["bitfinex","BTCUSD",1756984488101,1e-08,111110.0,111100.0,2.62699964]
["bitfinex","BTCUSD",1756984489552,1e-08,111110.0,111100.0,2.47271964]
["bitfinex","BTCUSD",1756984489794,1e-08,111110.0,111100.0,2.62687964]
["bitfinex","BTCUSD",1756984492316,1e-08,111110.0,111100.0,2.88967964]
["bitfinex","BTCUSD",1756984495097,1e-08,111110.0,111100.0,2.73551964]
["bitfinex","BTCUSD",1756984495297,1e-08,111110.0,111100.0,2.88939964]
["bitfinex","BTCUSD",1756984498321,1e-08,111110.0,111100.0,2.88931964]
["bitfinex","BTCUSD",1756984498730,1e-08,111110.0,111100.0,2.88923964]
["bitfinex","BTCUSD",1756984499570,1e-08,111110.0,111100.0,2.53812224]
["bitfinex","BTCUSD",1756984500291,1e-08,111110.0,111100.0,2.53804224]
["bitfinex","BTCUSD",1756984501143,1e-08,111110.0,111100.0,2.45084922]
["bitfinex","BTCUSD",1756984501336,1e-08,111110.0,111100.0,2.07514463]
["bitfinex","BTCUSD",1756984501599,1e-08,111110.0,111100.0,2.12514463]
["bitfinex","BTCUSD",1756984501803,1e-08,111140.0,111130.0,0.95110344]
["bitfinex","BTCUSD",1756984502023,1e-08,111140.0,111130.0,0.56282421]
["bitfinex","BTCUSD",1756984502245,1e-08,111140.0,111130.0,1.26790182]
["bitfinex","BTCUSD",1756984502464,1e-08,111140.0,111130.0,1.27150692]
["bitfinex","BTCUSD",1756984503905,1e-08,111140.0,111130.0,1.27650692]
["bitfinex","BTCUSD",1756984504317,1e-08,111140.0,111130.0,1.28050692]
["bitfinex","BTCUSD",1756984507119,1e-08,111140.0,111130.0,1.19320931]
["bitfinex","BTCUSD",1756984507300,1e-08,111140.0,111130.0,1.54330692]
["bitfinex","BTCUSD",1756984516145,1e-08,111170.0,111160.0,0.59085965]
["bitfinex","BTCUSD",1756984516356,0.00046985,111170.0,111160.0,1.80985086]
["bitfinex","BTCUSD",1756984516580,1e-08,111170.0,111160.0,2.23882086]
["bitfinex","BTCUSD",1756984516807,1e-08,111170.0,111160.0,1.89236679]
["bitfinex","BTCUSD",1756984517472,1e-08,111170.0,111160.0,1.89636679]
["bitfinex","BTCUSD",1756984517896,1e-08,111170.0,111160.0,1.90036679]
["bitfinex","BTCUSD",1756984518116,1e-08,111170.0,111160.0,1.89636679]
["bitfinex","BTCUSD",1756984518332,1e-08,111170.0,111160.0,1.90136679]
["bitfinex","BTCUSD",1756984520145,1e-08,111170.0,111160.0,2.2514644]
["bitfinex","BTCUSD",1756984520594,0.0002,111200.0,111170.0,0.07993405]
["bitfinex","BTCUSD",1756984520812,0.0002,111200.0,111190.0,0.98282471]
["bitfinex","BTCUSD",1756984520813,0.00034089,111200.0,111190.0,0.98282471]
["bitfinex","BTCUSD",1756984521039,0.3536685,111200.0,111190.0,0.09191599]
["bitfinex","BTCUSD",1756984521261,0.00558089,111200.0,111190.0,0.42518828]
["bitfinex","BTCUSD",1756984523339,0.00235089,111200.0,111190.0,0.42518828]
["bitfinex","BTCUSD",1756984523569,0.00235089,111200.0,111190.0,0.42718828]
["bitfinex","BTCUSD",1756984525442,0.182207,111200.0,111190.0,0.27378828]
["bitfinex","BTCUSD",1756984525675,0.22198474,111200.0,111190.0,0.09391599]
["bitfinex","BTCUSD",1756984525907,0.57909278,111200.0,111190.0,0.09391599]
["bitfinex","BTCUSD",1756984526601,0.57909278,111200.0,111190.0,0.09191599]
["bitfinex","BTCUSD",1756984529669,0.22899517,111200.0,111190.0,0.09191599]
["bitfinex","BTCUSD",1756984529875,0.57909278,111200.0,111190.0,0.09191599]
["bitfinex","BTCUSD",1756984530308,0.22899517,111200.0,111190.0,0.09191599]
["bitfinex","BTCUSD",1756984530527,0.57909278,111200.0,111190.0,0.09191599]
["bitfinex","BTCUSD",1756984533630,0.17988846,111180.0,111170.0,0.15336]
["bitfinex","BTCUSD",1756984533847,0.55133666,111180.0,111170.0,0.09191599]
["bitfinex","BTCUSD",1756984534035,0.55456666,111180.0,111170.0,0.09191599]
["bitfinex","BTCUSD",1756984534688,0.45456666,111180.0,111170.0,0.09191599]
["bitfinex","BTCUSD",1756984534898,0.45456666,111180.0,111170.0,0.09391599]
["bitfinex","BTCUSD",1756984535542,0.10446905,111180.0,111170.0,0.09391599]
["bitfinex","BTCUSD",1756984535756,0.45456666,111180.0,111170.0,0.09391599]
["bitfinex","BTCUSD",1756984536407,0.60792666,111180.0,111170.0,0.09391599]
["bitfinex","BTCUSD",1756984537286,0.25782905,111180.0,111170.0,0.09391599]
["bitfinex","BTCUSD",1756984537498,0.60792666,111180.0,111170.0,0.09391599]
["bitfinex","BTCUSD",1756984537940,0.25459905,111180.0,111170.0,0.09593599]
["bitfinex","BTCUSD",1756984538425,0.10446905,111180.0,111170.0,0.09391599]
["bitfinex","BTCUSD",1756984538846,0.25782905,111180.0,111170.0,0.09391599]
["bitfinex","BTCUSD",1756984539048,0.25459905,111180.0,111170.0,0.09593599]
["bitfinex","BTCUSD",1756984539496,0.25459905,111180.0,111170.0,0.09391599]
["bitfinex","BTCUSD",1756984540880,0.25775905,111180.0,111170.0,0.09391599]
["bitfinex","BTCUSD",1756984541263,0.23841846,111180.0,111170.0,0.09391599]
["bitfinex","BTCUSD",1756984542729,0.08505846,111180.0,111170.0,0.09391599]
["bitfinex","BTCUSD",1756984542908,0.23525846,111180.0,111170.0,0.09391599]
["bitfinex","BTCUSD",1756984543337,0.23841846,111180.0,111170.0,0.09391599]
["bitfinex","BTCUSD",1756984544875,0.08505846,111180.0,111170.0,0.09391599]
["bitfinex","BTCUSD",1756984545083,0.08505846,111180.0,111170.0,0.27382064]
["bitfinex","BTCUSD",1756984545315,0.23525846,111180.0,111170.0,0.27382064]
["bitfinex","BTCUSD",1756984545737,0.23525846,111180.0,111170.0,0.09391599]
["bitfinex","BTCUSD",1756984545954,0.17987245,111190.0,111170.0,0.78468705]
["bitfinex","BTCUSD",1756984546176,0.17987245,111190.0,111180.0,0.09191599]
["bitfinex","BTCUSD",1756984546411,0.00034089,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1756984546627,0.00034089,111200.0,111190.0,0.62929429]
["bitfinex","BTCUSD",1756984546821,0.00034089,111200.0,111190.0,0.62704589]
["bitfinex","BTCUSD",1756984546993,0.00236089,111200.0,111190.0,0.27694828]
["bitfinex","BTCUSD",1756984547201,0.00034089,111200.0,111190.0,0.27694828]
["bitfinex","BTCUSD",1756984548047,0.00236089,111200.0,111190.0,0.27694828]
["bitfinex","BTCUSD",1756984548898,0.00034089,111200.0,111190.0,0.27694828]
["bitfinex","BTCUSD",1756984549846,0.182217,111200.0,111190.0,0.27390828]
["bitfinex","BTCUSD",1756984550063,0.00236089,111200.0,111190.0,0.27694828]
["bitfinex","BTCUSD",1756984550275,0.00034089,111200.0,111190.0,0.27694828]
["bitfinex","BTCUSD",1756984550939,0.00034089,111200.0,111190.0,0.62704589]
["bitfinex","BTCUSD",1756984551989,0.00034089,111200.0,111190.0,0.27694828]
["bitfinex","BTCUSD",1756984552190,0.00034089,111200.0,111190.0,0.62704589]
["bitfinex","BTCUSD",1756984553109,0.00034089,111200.0,111190.0,0.27694828]
["bitfinex","BTCUSD",1756984553462,0.00034089,111200.0,111190.0,0.62704589]
["bitfinex","BTCUSD",1756984554090,0.00034089,111200.0,111190.0,0.27694828]
["bitfinex","BTCUSD",1756984554294,0.00034089,111200.0,111190.0,0.62704589]
["bitfinex","BTCUSD",1756984555148,0.00034089,111200.0,111190.0,0.78036589]
["bitfinex","BTCUSD",1756984556758,0.00034089,111200.0,111190.0,0.43026828]
["bitfinex","BTCUSD",1756984557148,0.00034089,111200.0,111190.0,0.78036589]
["bitfinex","BTCUSD",1756984557516,0.00034089,111200.0,111190.0,0.43026828]
["bitfinex","BTCUSD",1756984557747,0.00034089,111200.0,111190.0,0.78036589]
["bitfinex","BTCUSD",1756984558491,0.00034089,111200.0,111190.0,0.43026828]
["bitfinex","BTCUSD",1756984558698,0.00034089,111200.0,111190.0,0.62704589]
["bitfinex","BTCUSD",1756984558918,0.00034089,111200.0,111190.0,0.78036589]
["bitfinex","BTCUSD",1756984559773,0.00034089,111200.0,111190.0,0.62704589]
["bitfinex","BTCUSD",1756984559977,0.00034089,111200.0,111190.0,0.78036589]
["bitfinex","BTCUSD",1756984560181,0.00034089,111200.0,111190.0,0.62704589]
["bitfinex","BTCUSD",1756984560392,0.00034089,111200.0,111190.0,0.27694828]
["bitfinex","BTCUSD",1756984560614,0.00236089,111200.0,111190.0,0.42510828]
["bitfinex","BTCUSD",1756984560840,0.00236089,111200.0,111190.0,0.42722828]
["bitfinex","BTCUSD",1756984561020,0.00236089,111200.0,111190.0,0.43026828]
["bitfinex","BTCUSD",1756984561263,0.182217,111200.0,111190.0,0.27694828]
["bitfinex","BTCUSD",1756984561474,0.182217,111200.0,111190.0,0.42514828]
["bitfinex","BTCUSD",1756984562325,0.182217,111200.0,111190.0,0.27178828]
["bitfinex","BTCUSD",1756984562528,0.185377,111200.0,111190.0,0.42522828]
["bitfinex","BTCUSD",1756984562736,0.182217,111200.0,111190.0,0.42734828]
["bitfinex","BTCUSD",1756984563157,0.182217,111200.0,111190.0,0.43038828]
["bitfinex","BTCUSD",1756984563390,0.00236089,111200.0,111190.0,0.43038828]
["bitfinex","BTCUSD",1756984563600,0.53204465,111200.0,111190.0,0.09403599]
["bitfinex","BTCUSD",1756984563809,0.53520465,111200.0,111190.0,0.24535599]
["bitfinex","BTCUSD",1756984564416,0.185377,111200.0,111190.0,0.24535599]
["bitfinex","BTCUSD",1756984564661,0.53520465,111200.0,111190.0,0.24535599]
["bitfinex","BTCUSD",1756984564848,0.185377,111200.0,111190.0,0.24543599]
["bitfinex","BTCUSD",1756984565793,0.53520465,111200.0,111190.0,0.24543599]
["bitfinex","BTCUSD",1756984566245,0.185377,111200.0,111190.0,0.24543599]
["bitfinex","BTCUSD",1756984566462,0.53520465,111200.0,111190.0,0.42530828]
["bitfinex","BTCUSD",1756984566887,0.182217,111200.0,111190.0,0.42530828]
["bitfinex","BTCUSD",1756984567109,0.53204465,111200.0,111190.0,0.42530828]
["bitfinex","BTCUSD",1756984567325,0.53204465,111200.0,111190.0,0.27390828]
["bitfinex","BTCUSD",1756984567570,0.53204465,111200.0,111190.0,0.43058828]
["bitfinex","BTCUSD",1756984567775,0.182217,111200.0,111190.0,0.43058828]
["bitfinex","BTCUSD",1756984568207,0.182217,111200.0,111190.0,0.42542828]
["bitfinex","BTCUSD",1756984568440,0.182217,111200.0,111190.0,0.42754828]
["bitfinex","BTCUSD",1756984569499,0.182217,111200.0,111190.0,0.43076828]
["bitfinex","BTCUSD",1756984570164,0.180197,111200.0,111190.0,0.43076828]
["bitfinex","BTCUSD",1756984570384,0.00034089,111200.0,111190.0,0.78059593]
["bitfinex","BTCUSD",1756984571469,0.00034089,111200.0,111190.0,0.43076828]
["bitfinex","BTCUSD",1756984571902,0.00034089,111200.0,111190.0,0.78059593]
["bitfinex","BTCUSD",1756984572110,0.00034089,111200.0,111190.0,0.43076828]
["bitfinex","BTCUSD",1756984572607,0.00034089,111200.0,111190.0,0.78059593]
["bitfinex","BTCUSD",1756984573256,0.00034089,111200.0,111190.0,0.43076828]
["bitfinex","BTCUSD",1756984573679,0.00034089,111200.0,111190.0,0.78059593]
["bitfinex","BTCUSD",1756984574078,0.00034089,111200.0,111190.0,0.43076828]
["bitfinex","BTCUSD",1756984574301,0.00034089,111200.0,111190.0,0.78059593]
["bitfinex","BTCUSD",1756984575495,0.00034089,111200.0,111190.0,0.43076828]
["bitfinex","BTCUSD",1756984575726,0.00034089,111200.0,111190.0,0.78059593]
["bitfinex","BTCUSD",1756984575953,0.00034089,111200.0,111190.0,0.62695593]
["bitfinex","BTCUSD",1756984576154,0.00034089,111200.0,111190.0,0.78083593]
["bitfinex","BTCUSD",1756984576597,0.00034089,111200.0,111190.0,0.62695593]
["bitfinex","BTCUSD",1756984576812,0.00034089,111200.0,111190.0,0.78083593]
["bitfinex","BTCUSD",1756984577039,0.00034089,111200.0,111190.0,0.43100828]
["bitfinex","BTCUSD",1756984577258,0.00034089,111200.0,111190.0,0.62695593]
["bitfinex","BTCUSD",1756984577471,0.53212465,111200.0,111190.0,0.27390828]
["bitfinex","BTCUSD",1756984577702,0.8849023,111200.0,111190.0,0.24579599]
["bitfinex","BTCUSD",1756984577916,0.8849023,111200.0,111190.0,0.09191599]
["bitfinex","BTCUSD",1756984578131,0.17987229,111190.0,111180.0,0.15388]
["bitfinex","BTCUSD",1756984578354,0.53474994,111190.0,111180.0,0.24579599]
["bitfinex","BTCUSD",1756984578979,0.17990265,111180.0,111160.0,0.25837586]
["bitfinex","BTCUSD",1756984579191,0.5326803,111180.0,111170.0,0.24599599]
["bitfinex","BTCUSD",1756984579395,0.5347803,111180.0,111170.0,0.24599599]
["bitfinex","BTCUSD",1756984579811,0.97237657,111180.0,111170.0,0.24599599]
["bitfinex","BTCUSD",1756984580049,0.88460795,111180.0,111170.0,0.15408]
["bitfinex","BTCUSD",1756984580478,0.5347803,111180.0,111170.0,0.15408]
["bitfinex","BTCUSD",1756984581728,0.5347803,111180.0,111170.0,0.15608]
["bitfinex","BTCUSD",1756984584052,0.18200265,111180.0,111170.0,0.15811]
["bitfinex","BTCUSD",1756984584248,0.5318303,111180.0,111170.0,0.16133]
["bitfinex","BTCUSD",1756984584905,0.18200265,111180.0,111170.0,0.16133]
["bitfinex","BTCUSD",1756984585132,0.17988846,111180.0,111170.0,0.78297829]
["bitfinex","BTCUSD",1756984585335,0.5288659,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1756984585537,0.5288659,111190.0,111180.0,0.27705445]
["bitfinex","BTCUSD",1756984585739,0.5309659,111190.0,111180.0,0.09716599]
["bitfinex","BTCUSD",1756984585948,0.88079355,111190.0,111180.0,0.09716599]
["bitfinex","BTCUSD",1756984586463,0.88079355,111190.0,111180.0,0.09816599]
["bitfinex","BTCUSD",1756984586869,0.88079355,111190.0,111180.0,0.09494599]
["bitfinex","BTCUSD",1756984587070,0.88079355,111190.0,111180.0,0.09816599]
["bitfinex","BTCUSD",1756984587746,0.88079355,111190.0,111180.0,0.09494599]
["bitfinex","BTCUSD",1756984589283,0.97270954,111190.0,111180.0,0.09494599]
["bitfinex","BTCUSD",1756984590056,0.88079355,111190.0,111180.0,0.09494599]
["bitfinex","BTCUSD",1756984590268,0.88374355,111190.0,111180.0,0.09291599]
["bitfinex","BTCUSD",1756984590475,0.88374355,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1756984591221,0.91078157,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1756984591446,1.26060922,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1756984591649,0.91078157,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1756984591865,0.93353426,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1756984592089,1.28336191,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1756984592935,0.17990465,111170.0,111160.0,0.15384]
["bitfinex","BTCUSD",1756984593186,0.5297323,111170.0,111160.0,0.09716599]
["bitfinex","BTCUSD",1756984593398,0.5347823,111170.0,111160.0,0.09191599]
["bitfinex","BTCUSD",1756984593850,0.5318323,111170.0,111160.0,0.09191599]
["bitfinex","BTCUSD",1756984594060,0.5318323,111170.0,111160.0,0.09394599]
["bitfinex","BTCUSD",1756984594268,0.18200465,111170.0,111160.0,0.09916599]
["bitfinex","BTCUSD",1756984594481,0.5318323,111170.0,111160.0,0.09916599]
["bitfinex","BTCUSD",1756984594940,0.62669829,111170.0,111160.0,0.09391599]
["bitfinex","BTCUSD",1756984595125,0.5347823,111170.0,111160.0,0.09391599]
["bitfinex","BTCUSD",1756984595340,0.5318323,111170.0,111160.0,0.09391599]
["bitfinex","BTCUSD",1756984595572,0.5318323,111170.0,111160.0,0.09594599]
["bitfinex","BTCUSD",1756984598281,0.5318323,111170.0,111160.0,0.09391599]
["bitfinex","BTCUSD",1756984600016,0.5348023,111170.0,111160.0,0.09391599]
["bitfinex","BTCUSD",1756984600424,0.5318323,111170.0,111160.0,0.09391599]
["bitfinex","BTCUSD",1756984600656,0.5348023,111170.0,111160.0,0.09391599]
["bitfinex","BTCUSD",1756984601751,0.88462995,111170.0,111160.0,0.002]
["bitfinex","BTCUSD",1756984602184,0.56184549,111170.0,111160.0,0.002]
["bitfinex","BTCUSD",1756984602915,0.17993702,111150.0,111140.0,0.22291]
["bitfinex","BTCUSD",1756984603126,0.17993702,111150.0,111140.0,0.31689599]
["bitfinex","BTCUSD",1756984603519,0.52976467,111150.0,111140.0,0.31689599]
["bitfinex","BTCUSD",1756984603714,0.17993702,111150.0,111140.0,0.31689599]
["bitfinex","BTCUSD",1756984604152,0.1800778,111150.0,111140.0,0.31689599]
["bitfinex","BTCUSD",1756984604364,0.1800778,111150.0,111140.0,0.31989599]
["bitfinex","BTCUSD",1756984604961,0.57245386,111150.0,111140.0,0.09491599]
["bitfinex","BTCUSD",1756984605162,0.57542386,111150.0,111140.0,0.09491599]
["bitfinex","BTCUSD",1756984605375,0.8847431,111150.0,111140.0,0.004]
["bitfinex","BTCUSD",1756984605575,1.2247431,111150.0,111140.0,0.004]
["bitfinex","BTCUSD",1756984606038,0.1799694,111130.0,111120.0,0.22283]
["bitfinex","BTCUSD",1756984606186,0.52979705,111130.0,111120.0,0.31474599]
["bitfinex","BTCUSD",1756984606393,0.52979705,111130.0,111120.0,0.31681599]
["bitfinex","BTCUSD",1756984606621,0.53183705,111130.0,111120.0,0.31681599]
["bitfinex","BTCUSD",1756984607204,0.53183705,111130.0,111120.0,0.31881599]
["bitfinex","BTCUSD",1756984607810,0.53183705,111130.0,111120.0,0.31578599]
["bitfinex","BTCUSD",1756984608077,0.3334478,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1756984608230,0.5199678,111140.0,111130.0,0.1850694]
["bitfinex","BTCUSD",1756984608438,0.5199678,111140.0,111130.0,0.0051]
["bitfinex","BTCUSD",1756984608654,0.86979545,111140.0,111130.0,0.0051]
["bitfinex","BTCUSD",1756984609016,0.5199678,111140.0,111130.0,0.1850694]
["bitfinex","BTCUSD",1756984609242,0.86979545,111140.0,111130.0,0.1850694]
["bitfinex","BTCUSD",1756984609470,0.86979545,111140.0,111130.0,0.0051]
["bitfinex","BTCUSD",1756984609693,0.5199678,111140.0,111130.0,0.1850694]
["bitfinex","BTCUSD",1756984609858,0.86979545,111140.0,111130.0,0.1860694]
["bitfinex","BTCUSD",1756984610061,0.5199678,111140.0,111130.0,0.1860694]
["bitfinex","BTCUSD",1756984610332,0.5199678,111140.0,111130.0,0.0061]
["bitfinex","BTCUSD",1756984610578,0.5199678,111140.0,111130.0,0.1860694]
["bitfinex","BTCUSD",1756984611788,0.5199678,111140.0,111130.0,0.27798539]
["bitfinex","BTCUSD",1756984613186,0.5220078,111140.0,111130.0,0.09801599]
["bitfinex","BTCUSD",1756984613404,1.33590753,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1756984613831,1.36295901,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1756984614688,1.27104302,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1756984614899,1.42456302,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1756984616307,1.42452302,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1756984617511,0.72486772,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1756984617739,1.42452302,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1756984618536,1.51643901,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1756984619972,1.42452302,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1756984621535,0.72486772,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1756984621757,1.42452302,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1756984622386,1.44875277,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1756984623069,0.74408747,111140.0,111130.0,0.0061]
["bitfinex","BTCUSD",1756984623281,1.09391512,111140.0,111130.0,0.0061]
["bitfinex","BTCUSD",1756984623490,1.09434338,111140.0,111130.0,0.0061]
["bitfinex","BTCUSD",1756984623701,0.74612747,111140.0,111130.0,0.0061]
["bitfinex","BTCUSD",1756984623918,1.09638338,111140.0,111130.0,0.0061]
["bitfinex","BTCUSD",1756984624337,1.09638338,111140.0,111130.0,0.00307]
["bitfinex","BTCUSD",1756984624558,1.09638338,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1756984625043,0.74408747,111140.0,111130.0,0.0061]
["bitfinex","BTCUSD",1756984625293,1.09638338,111140.0,111130.0,0.0061]
["bitfinex","BTCUSD",1756984625525,0.74612747,111140.0,111130.0,0.0061]
["bitfinex","BTCUSD",1756984625739,1.09638338,111140.0,111130.0,0.0061]
["bitfinex","BTCUSD",1756984626364,0.94290338,111140.0,111130.0,0.0061]
["bitfinex","BTCUSD",1756984626607,1.09638338,111140.0,111130.0,0.0061]
["bitfinex","BTCUSD",1756984627675,1.09638338,111140.0,111130.0,0.00307]
["bitfinex","BTCUSD",1756984628781,1.09638338,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1756984629659,1.09932338,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1756984629867,1.137883,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1756984630260,1.17015627,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1756984630693,1.21220652,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1756984630903,1.24522859,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1756984631350,0.84652448,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1756984631564,1.19678039,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1756984631972,1.19878039,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1756984632217,0.1800018,111110.0,111100.0,0.07647631]
["bitfinex","BTCUSD",1756984632404,0.19936024,111110.0,111100.0,0.1683923]
["bitfinex","BTCUSD",1756984632617,0.19936024,111110.0,111100.0,0.1703623]
["bitfinex","BTCUSD",1756984633175,0.19936024,111110.0,111100.0,0.27683399]
["bitfinex","BTCUSD",1756984633437,0.19936024,111110.0,111100.0,0.09681599]
["bitfinex","BTCUSD",1756984633642,0.19936024,111110.0,111100.0,0.09828583]
["bitfinex","BTCUSD",1756984633844,0.19936024,111110.0,111100.0,0.27830383]
["bitfinex","BTCUSD",1756984634658,0.19936024,111110.0,111100.0,0.27930383]
["bitfinex","BTCUSD",1756984635726,0.19936024,111110.0,111100.0,0.25276583]
["bitfinex","BTCUSD",1756984635938,0.20142024,111110.0,111100.0,0.25276583]
["bitfinex","BTCUSD",1756984637323,0.20142024,111110.0,111100.0,0.00246984]
["bitfinex","BTCUSD",1756984637324,0.63608632,111110.0,111100.0,0.00246984]
["bitfinex","BTCUSD",1756984637532,0.66035762,111110.0,111100.0,0.00246984]
["bitfinex","BTCUSD",1756984637942,1.03271936,111110.0,111100.0,0.00246984]
["bitfinex","BTCUSD",1756984638158,0.68525178,111110.0,111100.0,0.00246984]
["bitfinex","BTCUSD",1756984638394,1.03550769,111110.0,111100.0,0.00246984]
["bitfinex","BTCUSD",1756984638598,1.19370368,111110.0,111100.0,0.00246984]
["bitfinex","BTCUSD",1756984639004,1.34718368,111110.0,111100.0,0.00046984]
["bitfinex","BTCUSD",1756984639278,1.35018368,111110.0,111100.0,0.00046984]
["bitfinex","BTCUSD",1756984640234,1.19670368,111110.0,111100.0,0.00046984]
["bitfinex","BTCUSD",1756984640466,1.35018368,111110.0,111100.0,0.00046984]
["bitfinex","BTCUSD",1756984641149,1.34718368,111110.0,111100.0,0.00046984]
["bitfinex","BTCUSD",1756984641538,1.35018368,111110.0,111100.0,0.00046984]
["bitfinex","BTCUSD",1756984641740,1.34718368,111110.0,111100.0,0.00046984]
["bitfinex","BTCUSD",1756984642007,1.35018368,111110.0,111100.0,0.00046984]
["bitfinex","BTCUSD",1756984643119,1.35118368,111110.0,111100.0,0.00046984]
["bitfinex","BTCUSD",1756984645362,1.39972629,111110.0,111100.0,0.00046984]
["bitfinex","BTCUSD",1756984645563,1.75537632,111110.0,111100.0,0.00046984]
["bitfinex","BTCUSD",1756984645854,1.3565778,111110.0,111100.0,0.00046984]
["bitfinex","BTCUSD",1756984646087,1.2030978,111110.0,111100.0,0.00046984]
["bitfinex","BTCUSD",1756984646309,1.25153073,111110.0,111100.0,0.00046984]
["bitfinex","BTCUSD",1756984646521,1.3570178,111110.0,111100.0,0.00046984]
["bitfinex","BTCUSD",1756984647811,1.8477454,111110.0,111100.0,0.00046984]
["bitfinex","BTCUSD",1756984648230,1.60335371,111110.0,111100.0,0.00046984]
["bitfinex","BTCUSD",1756984648503,1.6938254,111110.0,111100.0,0.00046984]
["bitfinex","BTCUSD",1756984648711,1.8211568,111110.0,111100.0,0.00046984]
["bitfinex","BTCUSD",1756984648921,0.18005041,111080.0,111070.0,0.00293]
["bitfinex","BTCUSD",1756984649130,0.70358476,111080.0,111070.0,0.00307089]
["bitfinex","BTCUSD",1756984649348,0.70564476,111080.0,111070.0,0.00504089]
["bitfinex","BTCUSD",1756984649643,0.73271062,111080.0,111070.0,0.00211089]
["bitfinex","BTCUSD",1756984650138,0.73271062,111080.0,111070.0,0.00311089]
["bitfinex","BTCUSD",1756984650368,1.07271062,111080.0,111070.0,0.00311089]
["bitfinex","BTCUSD",1756984650591,0.74665453,111080.0,111070.0,0.00114089]
["bitfinex","BTCUSD",1756984650831,1.18882643,111080.0,111070.0,0.00114089]
["bitfinex","BTCUSD",1756984651041,1.03780643,111080.0,111070.0,0.00114089]
["bitfinex","BTCUSD",1756984651260,0.83897052,111080.0,111070.0,0.00411089]
["bitfinex","BTCUSD",1756984651449,1.18922643,111080.0,111070.0,0.00411089]
["bitfinex","BTCUSD",1756984652377,0.83897052,111080.0,111070.0,0.00411089]
["bitfinex","BTCUSD",1756984652569,1.18922643,111080.0,111070.0,0.00411089]
["bitfinex","BTCUSD",1756984652926,1.18922643,111080.0,111070.0,0.00214089]
["bitfinex","BTCUSD",1756984653129,1.18922643,111080.0,111070.0,0.00411089]
["bitfinex","BTCUSD",1756984653329,1.18922643,111080.0,111070.0,0.00214089]
["bitfinex","BTCUSD",1756984653684,1.19216643,111080.0,111070.0,0.00214089]
["bitfinex","BTCUSD",1756984655296,1.22443286,111080.0,111070.0,0.00214089]
["bitfinex","BTCUSD",1756984655757,1.29214903,111080.0,111070.0,0.00214089]
["bitfinex","BTCUSD",1756984655960,1.35846903,111080.0,111070.0,0.00214089]
["bitfinex","BTCUSD",1756984656439,1.40686868,111080.0,111070.0,0.00214089]
["bitfinex","BTCUSD",1756984656656,1.37460225,111080.0,111070.0,0.00214089]
["bitfinex","BTCUSD",1756984656898,1.74164124,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1756984657101,0.52006662,111070.0,111060.0,0.0004]
["bitfinex","BTCUSD",1756984657308,1.21651111,111070.0,111060.0,0.0004]
["bitfinex","BTCUSD",1756984657520,0.8683152,111070.0,111060.0,0.0004]
["bitfinex","BTCUSD",1756984657726,1.22151111,111070.0,111060.0,0.0004]
["bitfinex","BTCUSD",1756984658329,1.24858239,111070.0,111060.0,0.0004]
["bitfinex","BTCUSD",1756984658738,1.25058239,111070.0,111060.0,0.0004]
["bitfinex","BTCUSD",1756984659297,1.21836073,111070.0,111060.0,0.0004]
["bitfinex","BTCUSD",1756984659693,1.21828073,111070.0,111060.0,0.0004]
["bitfinex","BTCUSD",1756984659909,1.66045263,111070.0,111060.0,0.0004]
["bitfinex","BTCUSD",1756984660136,1.67722852,111070.0,111060.0,0.0004]
["bitfinex","BTCUSD",1756984660336,1.67822852,111070.0,111060.0,0.0004]
["bitfinex","BTCUSD",1756984660787,1.52394852,111070.0,111060.0,0.0004]
["bitfinex","BTCUSD",1756984660981,1.32877261,111070.0,111060.0,0.0004]
["bitfinex","BTCUSD",1756984661392,0.61782883,111070.0,111060.0,0.00546]
["bitfinex","BTCUSD",1756984661616,1.15541816,111070.0,111060.0,0.00546]
["bitfinex","BTCUSD",1756984662257,1.00029816,111070.0,111060.0,0.00546]
["bitfinex","BTCUSD",1756984662725,1.10704567,111070.0,111060.0,0.00546]
["bitfinex","BTCUSD",1756984662911,1.19896166,111070.0,111060.0,0.00546]
["bitfinex","BTCUSD",1756984663325,1.13120417,111070.0,111060.0,0.00546]
["bitfinex","BTCUSD",1756984663556,0.78094826,111070.0,111060.0,0.00546]
["bitfinex","BTCUSD",1756984664077,0.59365484,111070.0,111060.0,0.00546]
["bitfinex","BTCUSD",1756984664297,0.74869484,111070.0,111060.0,0.00546]
["bitfinex","BTCUSD",1756984665065,0.74669484,111070.0,111060.0,0.00546]
["bitfinex","BTCUSD",1756984665255,0.74569484,111070.0,111060.0,0.00746]
["bitfinex","BTCUSD",1756984665468,0.77890826,111070.0,111060.0,0.00746]
["bitfinex","BTCUSD",1756984665894,0.80785084,111070.0,111060.0,0.00746]
["bitfinex","BTCUSD",1756984666120,1.15810675,111070.0,111060.0,0.00746]
["bitfinex","BTCUSD",1756984666334,1.15810675,111070.0,111060.0,0.00846]
["bitfinex","BTCUSD",1756984667438,0.78369234,111070.0,111060.0,0.00846]
["bitfinex","BTCUSD",1756984667666,1.13382825,111070.0,111060.0,0.00846]
["bitfinex","BTCUSD",1756984668036,1.10388567,111070.0,111060.0,0.00846]
["bitfinex","BTCUSD",1756984670025,1.10604567,111070.0,111060.0,0.00846]
["bitfinex","BTCUSD",1756984670246,0.95112567,111070.0,111060.0,0.0034]
["bitfinex","BTCUSD",1756984670458,1.15429816,111070.0,111060.0,0.00846]
["bitfinex","BTCUSD",1756984670740,1.15213816,111070.0,111060.0,0.00846]
["bitfinex","BTCUSD",1756984670968,1.24405415,111070.0,111060.0,0.00846]
["bitfinex","BTCUSD",1756984671181,1.19572166,111070.0,111060.0,0.00846]
["bitfinex","BTCUSD",1756984672422,1.24405415,111070.0,111060.0,0.00846]
["bitfinex","BTCUSD",1756984673196,1.19572166,111070.0,111060.0,0.00846]
["bitfinex","BTCUSD",1756984673354,1.24397415,111070.0,111060.0,0.00846]
["bitfinex","BTCUSD",1756984673764,0.30704225,111070.0,111060.0,0.18854283]
["bitfinex","BTCUSD",1756984673988,0.25870976,111070.0,111060.0,0.18854283]
["bitfinex","BTCUSD",1756984674382,0.07581238,111070.0,111060.0,0.63071473]
["bitfinex","BTCUSD",1756984674589,0.04359896,111070.0,111060.0,0.63071473]
["bitfinex","BTCUSD",1756984675004,0.04359896,111070.0,111060.0,0.28045882]
["bitfinex","BTCUSD",1756984675418,0.07581238,111070.0,111060.0,0.28045882]
["bitfinex","BTCUSD",1756984676046,0.04359896,111070.0,111060.0,0.78543473]
["bitfinex","BTCUSD",1756984676262,0.04359896,111070.0,111060.0,0.78483473]
["bitfinex","BTCUSD",1756984676713,0.04359896,111070.0,111060.0,0.78475473]
["bitfinex","BTCUSD",1756984677797,0.01935844,111070.0,111060.0,0.78475473]
["bitfinex","BTCUSD",1756984678249,0.01935844,111070.0,111060.0,0.27985882]
["bitfinex","BTCUSD",1756984678472,0.01935844,111070.0,111060.0,0.78467473]
["bitfinex","BTCUSD",1756984681333,0.00012672,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1756984681543,0.01952592,111080.0,111070.0,0.78231935]
["bitfinex","BTCUSD",1756984681765,0.01952592,111080.0,111070.0,0.78217852]
["bitfinex","BTCUSD",1756984681984,0.00012672,111080.0,111070.0,0.78217852]
["bitfinex","BTCUSD",1756984683111,0.00012672,111080.0,111070.0,0.62729852]
["bitfinex","BTCUSD",1756984683336,0.00012672,111080.0,111070.0,0.78209852]
["bitfinex","BTCUSD",1756984683546,0.00012672,111080.0,111070.0,0.7823429]
["bitfinex","BTCUSD",1756984683959,0.00012672,111080.0,111070.0,0.6275429]
["bitfinex","BTCUSD",1756984684430,0.00012672,111080.0,111070.0,0.7823029]
["bitfinex","BTCUSD",1756984684873,0.00012672,111080.0,111070.0,0.6275429]
["bitfinex","BTCUSD",1756984685085,0.00012672,111080.0,111070.0,0.7823029]
["bitfinex","BTCUSD",1756984685738,0.00012672,111080.0,111070.0,0.6275429]
["bitfinex","BTCUSD",1756984685965,0.00012672,111080.0,111070.0,0.7822629]
["bitfinex","BTCUSD",1756984686170,0.18017713,111080.0,111070.0,0.6275429]
["bitfinex","BTCUSD",1756984686391,0.18017713,111080.0,111070.0,0.7822629]
["bitfinex","BTCUSD",1756984686600,0.18017713,111080.0,111070.0,0.7822229]
["bitfinex","BTCUSD",1756984686836,0.18017713,111080.0,111070.0,0.43172261]
["bitfinex","BTCUSD",1756984687275,0.18017713,111080.0,111070.0,0.6275429]
["bitfinex","BTCUSD",1756984687503,0.18017713,111080.0,111070.0,0.7822229]
["bitfinex","BTCUSD",1756984687968,0.00012672,111080.0,111070.0,0.7822229]
["bitfinex","BTCUSD",1756984688433,0.18017713,111080.0,111070.0,0.7822229]
["bitfinex","BTCUSD",1756984689468,0.18017713,111080.0,111070.0,0.43164261]
["bitfinex","BTCUSD",1756984689688,0.18017713,111080.0,111070.0,0.7821429]
["bitfinex","BTCUSD",1756984689908,0.00012672,111080.0,111070.0,0.7821429]
["bitfinex","BTCUSD",1756984690125,0.18017713,111080.0,111070.0,0.7821429]
["bitfinex","BTCUSD",1756984692151,0.00012672,111080.0,111070.0,0.7821429]
["bitfinex","BTCUSD",1756984695167,0.18017713,111080.0,111070.0,0.7821429]
["bitfinex","BTCUSD",1756984696140,0.00012672,111080.0,111070.0,0.7821429]
["bitfinex","BTCUSD",1756984708449,0.18017713,111080.0,111070.0,0.7821429]
["bitfinex","BTCUSD",1756984708708,0.22414444,111080.0,111070.0,0.09191599]
["bitfinex","BTCUSD",1756984708932,0.18006662,111070.0,111060.0,0.06632]
["bitfinex","BTCUSD",1756984709152,0.53265691,111070.0,111060.0,0.2202]
["bitfinex","BTCUSD",1756984709369,0.18215662,111070.0,111060.0,0.75078312]
["bitfinex","BTCUSD",1756984709593,0.22205444,111080.0,111060.0,1.10645341]
["bitfinex","BTCUSD",1756984709812,0.21890444,111080.0,111070.0,0.35050029]
["bitfinex","BTCUSD",1756984710055,0.18006662,111070.0,111060.0,0.75595312]
["bitfinex","BTCUSD",1756984710271,0.2071326,111070.0,111060.0,0.75695312]
["bitfinex","BTCUSD",1756984712585,0.2071326,111070.0,111060.0,0.75795312]
["bitfinex","BTCUSD",1756984715042,0.2123726,111070.0,111060.0,0.06832]
["bitfinex","BTCUSD",1756984715246,0.2123726,111070.0,111060.0,0.57282029]
["bitfinex","BTCUSD",1756984715472,0.2092226,111070.0,111060.0,0.75290312]
["bitfinex","BTCUSD",1756984715868,0.18017713,111080.0,111060.0,1.2004894]
["bitfinex","BTCUSD",1756984716074,0.18006662,111070.0,111060.0,0.84998911]
["bitfinex","BTCUSD",1756984716319,0.53067742,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1756984716466,0.60296379,111080.0,111070.0,0.18523662]
["bitfinex","BTCUSD",1756984716672,0.63002882,111080.0,111070.0,0.18523662]
["bitfinex","BTCUSD",1756984717520,0.27952853,111080.0,111070.0,0.18523662]
["bitfinex","BTCUSD",1756984717967,0.28161853,111080.0,111070.0,0.18523662]
["bitfinex","BTCUSD",1756984718193,0.63211882,111080.0,111070.0,0.00517]
["bitfinex","BTCUSD",1756984718409,0.28161853,111080.0,111070.0,0.00517]
["bitfinex","BTCUSD",1756984718608,0.63211882,111080.0,111060.0,0.84596911]
["bitfinex","BTCUSD",1756984718820,0.18006662,111070.0,111060.0,0.84596911]
["bitfinex","BTCUSD",1756984719043,0.18215662,111070.0,111060.0,0.16025599]
["bitfinex","BTCUSD",1756984719258,0.18215662,111070.0,111060.0,0.84269911]
["bitfinex","BTCUSD",1756984719467,0.18215662,111070.0,111060.0,0.84476911]
["bitfinex","BTCUSD",1756984719683,0.18215662,111070.0,111060.0,0.84769911]
["bitfinex","BTCUSD",1756984719898,0.18006662,111070.0,111060.0,0.84769911]
["bitfinex","BTCUSD",1756984720325,0.18006662,111070.0,111060.0,0.84869911]
["bitfinex","BTCUSD",1756984721271,0.18006662,111070.0,111060.0,0.84969911]
["bitfinex","BTCUSD",1756984723500,0.18006662,111070.0,111060.0,0.49919882]
["bitfinex","BTCUSD",1756984723709,0.18006662,111070.0,111060.0,0.84969911]
["bitfinex","BTCUSD",1756984725560,0.18006662,111070.0,111060.0,0.69581911]
["bitfinex","BTCUSD",1756984725767,0.18006662,111070.0,111060.0,0.84953911]
["bitfinex","BTCUSD",1756984727172,0.18006662,111070.0,111060.0,0.49903882]
["bitfinex","BTCUSD",1756984727552,0.18006662,111070.0,111060.0,0.84953911]
["bitfinex","BTCUSD",1756984731964,0.18208662,111070.0,111060.0,0.16023599]
["bitfinex","BTCUSD",1756984732193,0.61679845,111070.0,111060.0,0.22204]
["bitfinex","BTCUSD",1756984732395,0.61679845,111070.0,111060.0,0.06832]
["bitfinex","BTCUSD",1756984732616,0.64386412,111070.0,111060.0,0.002]
["bitfinex","BTCUSD",1756984732828,0.98386412,111070.0,111060.0,0.002]
["bitfinex","BTCUSD",1756984733040,0.98386412,111070.0,111060.0,0.15572]
["bitfinex","BTCUSD",1756984735457,0.98386412,111070.0,111060.0,0.002]
["bitfinex","BTCUSD",1756984738189,1.13758412,111070.0,111060.0,0.002]
["bitfinex","BTCUSD",1756984739701,1.13762412,111070.0,111060.0,0.002]
["bitfinex","BTCUSD",1756984741173,0.78712383,111070.0,111060.0,0.002]
["bitfinex","BTCUSD",1756984741370,1.13762412,111070.0,111060.0,0.002]
["bitfinex","BTCUSD",1756984742243,1.59945388,111070.0,111060.0,0.002]
["bitfinex","BTCUSD",1756984742696,1.6203927,111070.0,111060.0,0.002]
["bitfinex","BTCUSD",1756984742986,1.71784322,111070.0,111060.0,0.002]
["bitfinex","BTCUSD",1756984743209,1.61314075,111070.0,111060.0,0.001]
["bitfinex","BTCUSD",1756984743460,1.71784322,111070.0,111060.0,0.001]
["bitfinex","BTCUSD",1756984744109,1.71784322,111070.0,111040.0,0.0004]
["bitfinex","BTCUSD",1756984744110,0.52009905,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1756984744343,1.094379,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1756984744563,1.096399,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1756984744775,1.12347299,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1756984745602,1.12384983,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1756984745815,1.12384983,111050.0,111040.0,0.0014]
["bitfinex","BTCUSD",1756984746014,0.97008983,111050.0,111040.0,0.0014]
["bitfinex","BTCUSD",1756984746260,1.12384983,111050.0,111040.0,0.0014]
["bitfinex","BTCUSD",1756984746466,1.12384983,111050.0,111040.0,0.0024]
["bitfinex","BTCUSD",1756984747883,0.54919304,111050.0,111040.0,0.0074]
["bitfinex","BTCUSD",1756984748116,0.54717304,111050.0,111040.0,0.0074]
["bitfinex","BTCUSD",1756984749627,0.90304017,111050.0,111040.0,0.0024]
["bitfinex","BTCUSD",1756984749848,0.90304017,111050.0,111040.0,0.00455]
["bitfinex","BTCUSD",1756984749849,0.90007017,111050.0,111040.0,0.00455]
["bitfinex","BTCUSD",1756984750078,0.98996616,111050.0,111040.0,0.00749]
["bitfinex","BTCUSD",1756984750303,0.89805017,111050.0,111040.0,0.00749]
["bitfinex","BTCUSD",1756984750514,0.54717304,111050.0,111040.0,0.00749]
["bitfinex","BTCUSD",1756984755980,0.54919304,111050.0,111040.0,0.00749]
["bitfinex","BTCUSD",1756984756548,0.54919304,111050.0,111040.0,0.00455]
["bitfinex","BTCUSD",1756984756918,0.54919304,111050.0,111040.0,0.00749]
["bitfinex","BTCUSD",1756984757151,0.64110903,111050.0,111040.0,0.00749]
["bitfinex","BTCUSD",1756984758203,0.64110903,111050.0,111040.0,0.00455]
["bitfinex","BTCUSD",1756984758823,0.99198616,111050.0,111040.0,0.00455]
["bitfinex","BTCUSD",1756984760365,1.01136738,111050.0,111040.0,0.00455]
["bitfinex","BTCUSD",1756984761580,0.66049025,111050.0,111040.0,0.00455]
["bitfinex","BTCUSD",1756984761787,0.56857426,111050.0,111040.0,0.00749]
["bitfinex","BTCUSD",1756984764324,0.56857426,111050.0,111040.0,0.00455]
["bitfinex","BTCUSD",1756984765707,0.72229426,111050.0,111040.0,0.00455]
["bitfinex","BTCUSD",1756984765910,0.72229426,111050.0,111040.0,0.0024]
["bitfinex","BTCUSD",1756984766488,1.07317139,111050.0,111040.0,0.0024]
["bitfinex","BTCUSD",1756984766720,1.10871746,111050.0,111040.0,0.0024]
["bitfinex","BTCUSD",1756984767153,1.10871746,111050.0,111040.0,0.00455]
["bitfinex","BTCUSD",1756984767465,1.10871746,111050.0,111040.0,0.0024]
["bitfinex","BTCUSD",1756984767734,1.10874365,111050.0,111040.0,0.0024]
["bitfinex","BTCUSD",1756984768181,1.07319758,111050.0,111040.0,0.00455]
["bitfinex","BTCUSD",1756984772290,1.07616758,111050.0,111040.0,0.0024]
["bitfinex","BTCUSD",1756984773964,1.10042685,111050.0,111040.0,0.0024]
["bitfinex","BTCUSD",1756984778403,0.94670685,111050.0,111040.0,0.0024]
["bitfinex","BTCUSD",1756984778613,1.10038685,111050.0,111040.0,0.0024]
["bitfinex","BTCUSD",1756984778817,1.19230284,111050.0,111040.0,0.0024]
["bitfinex","BTCUSD",1756984782296,1.16804357,111050.0,111040.0,0.0024]
["bitfinex","BTCUSD",1756984783346,1.19230284,111050.0,111040.0,0.0024]
["bitfinex","BTCUSD",1756984784176,1.03862284,111050.0,111040.0,0.0024]
["bitfinex","BTCUSD",1756984784375,1.19230284,111050.0,111040.0,0.0014]
["bitfinex","BTCUSD",1756984784632,1.19230284,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1756984784816,1.19330284,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1756984785170,1.28421883,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1756984785382,1.33484645,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1756984785598,1.35578527,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1756984785834,1.40485446,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1756984786237,1.35578527,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1756984786460,1.35678527,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1756984786621,1.35878527,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1756984787256,1.33195543,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1756984790618,1.30518765,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1756984791226,1.30833765,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1756984792414,1.30829765,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1756984793713,1.15465765,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1756984793931,1.12724838,111050.0,111040.0,0.00563]
["bitfinex","BTCUSD",1756984794121,1.28088838,111050.0,111040.0,0.00245]
["bitfinex","BTCUSD",1756984794277,1.28088838,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1756984794712,1.28088838,111050.0,111040.0,0.00245]
["bitfinex","BTCUSD",1756984795095,1.28088838,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1756984795312,1.07409758,111050.0,111040.0,0.00563]
["bitfinex","BTCUSD",1756984795743,1.07615758,111050.0,111040.0,0.00563]
["bitfinex","BTCUSD",1756984795961,1.17122357,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1756984796178,1.28739883,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1756984796396,1.30833765,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1756984796812,1.15469765,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1756984796937,0.94677685,111050.0,111040.0,0.00245]
["bitfinex","BTCUSD",1756984797196,1.07409758,111050.0,111040.0,0.00563]
["bitfinex","BTCUSD",1756984797814,1.07615758,111050.0,111040.0,0.00563]
["bitfinex","BTCUSD",1756984798486,1.10041685,111050.0,111040.0,0.00563]
["bitfinex","BTCUSD",1756984799445,1.10041685,111050.0,111040.0,0.00245]
["bitfinex","BTCUSD",1756984799668,1.19233284,111050.0,111040.0,0.00563]
["bitfinex","BTCUSD",1756984801237,1.19233284,111050.0,111040.0,0.00245]
["bitfinex","BTCUSD",1756984802094,1.19233284,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1756984803924,1.699864,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1756984804119,1.75890726,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1756984804552,1.73207742,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1756984804685,1.73464799,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1756984805645,2.08614031,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1756984805837,2.05931047,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1756984806635,2.08614031,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1756984807037,2.09245863,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1756984807267,2.14079112,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1756984808049,2.14078909,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1756984808904,2.14078816,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1756984809109,2.14078754,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1756984809556,2.1639577,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1756984809784,2.6063577,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1756984811368,2.63318754,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1756984811598,2.60939641,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1756984812649,2.60938626,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1756984813838,2.58255446,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1756984814045,2.58247446,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1756984814253,2.57405468,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1756984814468,2.58247285,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1756984814889,2.57405468,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1756984815095,2.58247285,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1756984815318,2.57405468,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1756984819731,2.57404851,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1756984821712,2.57404061,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1756984824106,2.56772908,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1756984824330,2.55089938,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1756984825509,2.60089938,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1756984825722,2.63403927,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1756984825939,2.63403927,111050.0,111000.0,0.0004]
["bitfinex","BTCUSD",1756984825940,0.18014772,111020.0,111000.0,0.0004]
["bitfinex","BTCUSD",1756984826155,0.74004394,111010.0,111000.0,0.00358]
["bitfinex","BTCUSD",1756984826364,1.55353258,111010.0,111000.0,0.00358]
["bitfinex","BTCUSD",1756984826546,1.55353258,111010.0,111000.0,0.00556]
["bitfinex","BTCUSD",1756984826752,1.58061877,111010.0,111000.0,0.00556]
["bitfinex","BTCUSD",1756984826956,1.67253476,111010.0,111000.0,0.00556]
["bitfinex","BTCUSD",1756984827406,1.67366135,111010.0,111000.0,0.00556]
["bitfinex","BTCUSD",1756984828402,1.67366135,111010.0,111000.0,0.00656]
["bitfinex","BTCUSD",1756984828988,0.97149611,111010.0,111000.0,0.00556]
["bitfinex","BTCUSD",1756984829223,1.65425394,111010.0,111000.0,0.00556]
["bitfinex","BTCUSD",1756984829406,1.67362924,111010.0,111000.0,0.00556]
["bitfinex","BTCUSD",1756984830160,1.65425394,111010.0,111000.0,0.00556]
["bitfinex","BTCUSD",1756984830550,1.67362921,111010.0,111000.0,0.00556]
["bitfinex","BTCUSD",1756984831606,1.52010921,111010.0,111000.0,0.00556]
["bitfinex","BTCUSD",1756984832016,1.67362921,111010.0,111000.0,0.00556]
["bitfinex","BTCUSD",1756984835684,1.67569921,111010.0,111000.0,0.00556]
["bitfinex","BTCUSD",1756984836458,1.67878921,111010.0,111000.0,0.0004]
["bitfinex","BTCUSD",1756984837340,2.05670167,111010.0,111000.0,0.0004]
["bitfinex","BTCUSD",1756984837576,1.75364462,111010.0,111000.0,0.0004]
["bitfinex","BTCUSD",1756984838715,2.12566606,111010.0,111000.0,0.0004]
["bitfinex","BTCUSD",1756984839221,1.77458344,111010.0,111000.0,0.0004]
["bitfinex","BTCUSD",1756984839699,1.62106344,111010.0,111000.0,0.0004]
["bitfinex","BTCUSD",1756984839909,1.77454344,111010.0,111000.0,0.0004]
["bitfinex","BTCUSD",1756984840281,1.78001733,111010.0,111000.0,0.0004]
["bitfinex","BTCUSD",1756984840483,1.79682719,111010.0,111000.0,0.0004]
["bitfinex","BTCUSD",1756984841676,1.82365703,111010.0,111000.0,0.0004]
["bitfinex","BTCUSD",1756984842361,1.79682719,111010.0,111000.0,0.0004]
["bitfinex","BTCUSD",1756984843960,1.08950195,111010.0,111000.0,0.00543]
["bitfinex","BTCUSD",1756984844187,1.67804342,111010.0,111000.0,0.00543]
["bitfinex","BTCUSD",1756984845290,1.67804342,111010.0,111000.0,0.00241]
["bitfinex","BTCUSD",1756984845545,1.67804342,111010.0,111000.0,0.00543]
["bitfinex","BTCUSD",1756984846660,1.67804342,111010.0,111000.0,0.00241]
["bitfinex","BTCUSD",1756984846871,1.76995941,111010.0,111000.0,0.0004]
["bitfinex","BTCUSD",1756984847324,1.61647941,111010.0,111000.0,0.0004]
["bitfinex","BTCUSD",1756984847547,1.76995941,111010.0,111000.0,0.0004]
["bitfinex","BTCUSD",1756984848612,1.61647941,111010.0,111000.0,0.0004]
["bitfinex","BTCUSD",1756984848811,1.76995941,111010.0,111000.0,0.0004]
["bitfinex","BTCUSD",1756984849600,1.77318941,111010.0,111000.0,0.0004]
["bitfinex","BTCUSD",1756984850865,0.0287657,111010.0,111000.0,0.97969141]
["bitfinex","BTCUSD",1756984851079,0.18009905,111050.0,111020.0,0.18014721]
["bitfinex","BTCUSD",1756984851297,0.33356385,111060.0,111040.0,0.35108262]
["bitfinex","BTCUSD",1756984851544,0.33356385,111060.0,111040.0,0.18011512]
["bitfinex","BTCUSD",1756984851762,0.33356385,111060.0,111040.0,0.53344918]
["bitfinex","BTCUSD",1756984851969,0.68464647,111060.0,111040.0,0.18011512]
["bitfinex","BTCUSD",1756984852184,0.71171741,111060.0,111040.0,0.53119774]
["bitfinex","BTCUSD",1756984852592,0.36076164,111060.0,111040.0,0.53119774]
["bitfinex","BTCUSD",1756984852852,0.71184426,111060.0,111040.0,0.53119774]
["bitfinex","BTCUSD",1756984853066,0.18009905,111050.0,111040.0,0.53119789]
["bitfinex","BTCUSD",1756984853917,0.36476164,111060.0,111040.0,0.53119789]
["bitfinex","BTCUSD",1756984854120,0.36276164,111060.0,111040.0,0.53119789]
["bitfinex","BTCUSD",1756984854498,0.36276164,111060.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1756984854694,0.18009905,111050.0,111040.0,0.18236671]
["bitfinex","BTCUSD",1756984854918,0.18009905,111050.0,111040.0,0.53344933]
["bitfinex","BTCUSD",1756984855118,0.18009905,111050.0,111040.0,0.53119789]
["bitfinex","BTCUSD",1756984855493,0.18109905,111050.0,111040.0,0.53119789]
["bitfinex","BTCUSD",1756984855680,0.18209905,111050.0,111040.0,0.53119789]
["bitfinex","BTCUSD",1756984855893,0.002,111050.0,111040.0,0.53119789]
["bitfinex","BTCUSD",1756984856102,0.18209905,111050.0,111040.0,0.53119789]
["bitfinex","BTCUSD",1756984858451,0.1554,111050.0,111040.0,0.53119789]
["bitfinex","BTCUSD",1756984860517,0.002,111050.0,111040.0,1.1275965]
["bitfinex","BTCUSD",1756984861669,0.001,111050.0,111040.0,1.1275565]
["bitfinex","BTCUSD",1756984861900,0.001,111050.0,111040.0,1.15862395]
["bitfinex","BTCUSD",1756984862350,0.00012685,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1756984862569,0.00012685,111060.0,111050.0,0.62534889]
["bitfinex","BTCUSD",1756984862788,0.00012685,111060.0,111050.0,0.62309766]
["bitfinex","BTCUSD",1756984864076,0.00012685,111060.0,111050.0,0.62509766]
["bitfinex","BTCUSD",1756984864491,0.18020968,111060.0,111050.0,0.62509766]
["bitfinex","BTCUSD",1756984864945,0.00012685,111060.0,111050.0,0.62509766]
["bitfinex","BTCUSD",1756984865431,0.18020968,111060.0,111050.0,0.62809766]
["bitfinex","BTCUSD",1756984865650,0.00012685,111060.0,111050.0,0.62809766]
["bitfinex","BTCUSD",1756984866055,0.18020968,111060.0,111050.0,0.62809766]
["bitfinex","BTCUSD",1756984866269,0.00012685,111060.0,111050.0,0.62809766]
["bitfinex","BTCUSD",1756984867110,0.18020968,111060.0,111050.0,0.62809766]
["bitfinex","BTCUSD",1756984867563,0.18020968,111060.0,111050.0,0.27701504]
["bitfinex","BTCUSD",1756984871367,0.18020968,111060.0,111050.0,0.22701504]
["bitfinex","BTCUSD",1756984874141,0.53600113,111060.0,111050.0,0.09691599]
["bitfinex","BTCUSD",1756984875458,0.53600113,111060.0,111050.0,0.27701504]
["bitfinex","BTCUSD",1756984875723,0.68928113,111060.0,111050.0,0.27701504]
["bitfinex","BTCUSD",1756984875929,0.33859968,111060.0,111050.0,0.27701504]
["bitfinex","BTCUSD",1756984876223,0.70856258,111060.0,111050.0,0.09691599]
["bitfinex","BTCUSD",1756984879294,0.74086631,111060.0,111050.0,0.09691599]
["bitfinex","BTCUSD",1756984880460,0.7893219,111060.0,111050.0,0.09691599]
["bitfinex","BTCUSD",1756984881325,0.75701817,111060.0,111050.0,0.09691599]
["bitfinex","BTCUSD",1756984882600,0.40633672,111060.0,111050.0,0.09691599]
["bitfinex","BTCUSD",1756984884072,0.75701817,111060.0,111050.0,0.09691599]
["bitfinex","BTCUSD",1756984885581,0.40629672,111060.0,111050.0,0.09691599]
["bitfinex","BTCUSD",1756984890300,0.75697817,111060.0,111050.0,0.09691599]
["bitfinex","BTCUSD",1756984890714,0.76541353,111060.0,111050.0,0.09691599]
["bitfinex","BTCUSD",1756984892430,0.75697817,111060.0,111050.0,0.09691599]
["bitfinex","BTCUSD",1756984893525,0.60373817,111060.0,111050.0,0.09691599]
["bitfinex","BTCUSD",1756984893752,0.75697817,111060.0,111050.0,0.09691599]
["bitfinex","BTCUSD",1756984894637,0.40629672,111060.0,111050.0,0.09691599]
["bitfinex","BTCUSD",1756984894844,0.75697817,111060.0,111050.0,0.09691599]
["bitfinex","BTCUSD",1756984897318,0.78936924,111060.0,111050.0,0.09691599]
["bitfinex","BTCUSD",1756984897537,0.43868779,111060.0,111050.0,0.09691599]
["bitfinex","BTCUSD",1756984897751,0.78932924,111060.0,111050.0,0.09691599]
["bitfinex","BTCUSD",1756984898609,0.10025496,111060.0,111050.0,0.09691599]
["bitfinex","BTCUSD",1756984898832,0.05179937,111060.0,111050.0,0.62994772]
["bitfinex","BTCUSD",1756984899058,0.0194083,111060.0,111050.0,0.62769649]
["bitfinex","BTCUSD",1756984902112,0.00012685,111060.0,111050.0,0.62769649]
["bitfinex","BTCUSD",1756984911727,0.00012685,111060.0,111050.0,0.71495531]
["bitfinex","BTCUSD",1756984915389,0.00012685,111060.0,111050.0,1.11495531]
["bitfinex","BTCUSD",1756984917622,0.00012685,111060.0,111050.0,1.26807531]
["bitfinex","BTCUSD",1756984918496,0.00012685,111060.0,111050.0,1.11495531]
["bitfinex","BTCUSD",1756984918712,0.00545685,111060.0,111050.0,0.74333504]
["bitfinex","BTCUSD",1756984918896,0.00545685,111060.0,111050.0,0.89641504]
["bitfinex","BTCUSD",1756984919360,0.00545685,111060.0,111050.0,0.49641504]
["bitfinex","BTCUSD",1756984919767,0.00545685,111060.0,111050.0,0.84709649]
["bitfinex","BTCUSD",1756984920359,0.00337685,111060.0,111050.0,0.84709649]
["bitfinex","BTCUSD",1756984922433,0.00337685,111060.0,111050.0,0.69401649]
["bitfinex","BTCUSD",1756984922667,0.00545685,111060.0,111050.0,0.49641504]
["bitfinex","BTCUSD",1756984922877,0.00545685,111060.0,111050.0,0.84709649]
["bitfinex","BTCUSD",1756984923074,0.18553968,111060.0,111050.0,0.34333504]
["bitfinex","BTCUSD",1756984923279,0.00545685,111060.0,111050.0,0.84709649]
["bitfinex","BTCUSD",1756984925076,0.00337685,111060.0,111050.0,0.84709649]
["bitfinex","BTCUSD",1756984925834,0.00012685,111060.0,111050.0,0.84709649]
["bitfinex","BTCUSD",1756984927473,0.00012685,111060.0,111050.0,0.84703029]
["bitfinex","BTCUSD",1756984928316,0.00012685,111060.0,111050.0,0.8740949]
["bitfinex","BTCUSD",1756984933987,0.00012685,111060.0,111050.0,0.52347965]
["bitfinex","BTCUSD",1756984934160,0.00310685,111060.0,111050.0,0.52347965]
["bitfinex","BTCUSD",1756984934366,0.00310685,111060.0,111050.0,0.8740949]
["bitfinex","BTCUSD",1756984938542,0.00310685,111060.0,111050.0,0.52347965]
["bitfinex","BTCUSD",1756984938805,0.00310685,111060.0,111050.0,0.8740949]
["bitfinex","BTCUSD",1756984940590,0.00012685,111060.0,111050.0,0.8740949]
["bitfinex","BTCUSD",1756984945563,0.00310685,111060.0,111050.0,0.8740949]
["bitfinex","BTCUSD",1756984946153,0.00517685,111060.0,111050.0,0.8740949]
["bitfinex","BTCUSD",1756984949423,0.00517685,111060.0,111050.0,0.8739349]
["bitfinex","BTCUSD",1756984956039,0.00310685,111060.0,111050.0,0.8739349]
["bitfinex","BTCUSD",1756984956257,0.00310685,111060.0,111050.0,0.8738949]
["bitfinex","BTCUSD",1756984957017,0.00310685,111060.0,111050.0,0.52327965]
["bitfinex","BTCUSD",1756984957226,0.00310685,111060.0,111050.0,0.8738949]
["bitfinex","BTCUSD",1756984959162,0.00517685,111060.0,111050.0,0.8738949]
["bitfinex","BTCUSD",1756984960164,0.00517685,111060.0,111050.0,0.7210149]
["bitfinex","BTCUSD",1756984960496,0.00517685,111060.0,111050.0,0.8738549]
["bitfinex","BTCUSD",1756984961784,0.00012685,111060.0,111050.0,0.8738549]
["bitfinex","BTCUSD",1756984961999,0.00012685,111060.0,111050.0,1.22447015]
["bitfinex","BTCUSD",1756984963879,0.00012685,111060.0,111050.0,1.24540897]
["bitfinex","BTCUSD",1756984964927,0.00012685,111060.0,111050.0,0.39133847]
["bitfinex","BTCUSD",1756984965143,0.00328685,111060.0,111050.0,0.89475372]
["bitfinex","BTCUSD",1756984965392,0.00528685,111060.0,111050.0,0.89475372]
["bitfinex","BTCUSD",1756984965601,0.00328685,111060.0,111050.0,0.89475372]
["bitfinex","BTCUSD",1756984966931,0.00528685,111060.0,111050.0,0.89475372]
["bitfinex","BTCUSD",1756984967331,0.00328685,111060.0,111050.0,0.89475372]
["bitfinex","BTCUSD",1756984968057,0.00528685,111060.0,111050.0,0.89475372]
["bitfinex","BTCUSD",1756984968271,0.00528685,111060.0,111050.0,0.74195372]
["bitfinex","BTCUSD",1756984968410,0.00528685,111060.0,111050.0,0.89475372]
["bitfinex","BTCUSD",1756984969264,0.00528685,111060.0,111050.0,0.74195372]
["bitfinex","BTCUSD",1756984969467,0.00528685,111060.0,111050.0,0.89475372]
["bitfinex","BTCUSD",1756984970111,0.18536968,111060.0,111050.0,0.37039965]
["bitfinex","BTCUSD",1756984970316,0.18536968,111060.0,111050.0,0.84675029]
["bitfinex","BTCUSD",1756984970734,0.00328685,111060.0,111050.0,0.84675029]
["bitfinex","BTCUSD",1756984970938,0.18536968,111060.0,111050.0,0.31603599]
["bitfinex","BTCUSD",1756984971363,0.21243769,111060.0,111050.0,0.31603599]
["bitfinex","BTCUSD",1756984971673,0.21243769,111060.0,111050.0,0.66665124]
["bitfinex","BTCUSD",1756984972097,0.21243769,111060.0,111050.0,0.31603599]
["bitfinex","BTCUSD",1756984972378,0.21243769,111060.0,111050.0,0.09691599]
["bitfinex","BTCUSD",1756984972588,0.56305294,111060.0,111050.0,0.24971599]
["bitfinex","BTCUSD",1756984972795,0.21243769,111060.0,111050.0,0.24971599]
["bitfinex","BTCUSD",1756984974666,0.56305294,111060.0,111050.0,0.24971599]
["bitfinex","BTCUSD",1756984975856,0.21243769,111060.0,111050.0,0.24971599]
["bitfinex","BTCUSD",1756984978326,0.63736496,111060.0,111050.0,0.005]
["bitfinex","BTCUSD",1756984978570,1.01085021,111060.0,111050.0,0.15776]
["bitfinex","BTCUSD",1756984978806,0.93653819,111060.0,111050.0,0.15776]
["bitfinex","BTCUSD",1756984979058,0.58592294,111060.0,111050.0,0.15776]
["bitfinex","BTCUSD",1756984979504,0.93653819,111060.0,111050.0,0.15776]
["bitfinex","BTCUSD",1756984979726,0.58592294,111060.0,111050.0,0.15776]
["bitfinex","BTCUSD",1756984981437,0.21243769,111060.0,111050.0,0.15776]
["bitfinex","BTCUSD",1756984981642,0.56305294,111060.0,111050.0,0.15776]
["bitfinex","BTCUSD",1756984981889,0.21243769,111060.0,111050.0,0.15776]
["bitfinex","BTCUSD",1756984983263,0.56305294,111060.0,111050.0,0.15776]
["bitfinex","BTCUSD",1756984987487,0.21243769,111060.0,111050.0,0.15776]
["bitfinex","BTCUSD",1756984988435,0.21243769,111060.0,111050.0,0.15768]
["bitfinex","BTCUSD",1756984989621,0.61887847,111060.0,111050.0,0.005]
["bitfinex","BTCUSD",1756984989854,0.64274847,111060.0,111050.0,0.15768]
["bitfinex","BTCUSD",1756984991057,0.64274847,111060.0,111050.0,0.005]
["bitfinex","BTCUSD",1756984992766,0.58703111,111060.0,111050.0,0.005]
["bitfinex","BTCUSD",1756984996346,0.23630769,111060.0,111050.0,0.005]
["bitfinex","BTCUSD",1756984996574,0.58703111,111060.0,111050.0,0.005]
["bitfinex","BTCUSD",1756985001106,1.07967111,111060.0,111050.0,0.005]
["bitfinex","BTCUSD",1756985001563,0.92703111,111060.0,111050.0,0.005]
["bitfinex","BTCUSD",1756985001778,1.07967111,111060.0,111050.0,0.005]
["bitfinex","BTCUSD",1756985001995,1.09837005,111060.0,111050.0,0.005]
["bitfinex","BTCUSD",1756985006395,1.58469943,111060.0,111050.0,0.005]
["bitfinex","BTCUSD",1756985006826,0.18014772,111020.0,111010.0,0.13990631]
["bitfinex","BTCUSD",1756985007040,0.53087114,111020.0,111010.0,0.07354631]
["bitfinex","BTCUSD",1756985007261,0.53301114,111020.0,111010.0,0.07354631]
["bitfinex","BTCUSD",1756985007519,0.18521772,111020.0,111010.0,0.07354631]
["bitfinex","BTCUSD",1756985007939,0.18016394,111010.0,111000.0,0.2763398]
["bitfinex","BTCUSD",1756985008153,0.18016394,111010.0,111000.0,0.36825579]
["bitfinex","BTCUSD",1756985008329,0.18016394,111010.0,111000.0,0.18854659]
["bitfinex","BTCUSD",1756985009202,0.18230394,111010.0,111000.0,0.09278659]
["bitfinex","BTCUSD",1756985009451,0.18309394,111010.0,111000.0,0.24538659]
["bitfinex","BTCUSD",1756985009679,0.58116599,111010.0,111000.0,0.0008706]
["bitfinex","BTCUSD",1756985010227,0.23044257,111010.0,111000.0,0.0038706]
["bitfinex","BTCUSD",1756985010403,0.53595736,111010.0,111000.0,0.0038706]
["bitfinex","BTCUSD",1756985011027,0.53595736,111010.0,111000.0,0.0028706]
["bitfinex","BTCUSD",1756985011236,0.53595736,111010.0,111000.0,0.0018706]
["bitfinex","BTCUSD",1756985011463,0.53595736,111010.0,111000.0,0.0028706]
["bitfinex","BTCUSD",1756985011897,1.02855736,111010.0,111000.0,0.0028706]
["bitfinex","BTCUSD",1756985012119,1.14434335,111010.0,111000.0,0.0028706]
["bitfinex","BTCUSD",1756985012974,1.14434335,111010.0,111000.0,0.0008706]
["bitfinex","BTCUSD",1756985013180,1.14434335,111010.0,111000.0,0.0018706]
["bitfinex","BTCUSD",1756985013397,1.16367597,111010.0,111000.0,0.0028706]
["bitfinex","BTCUSD",1756985013571,1.16367597,111010.0,111000.0,0.0018706]
["bitfinex","BTCUSD",1756985013796,0.81295255,111010.0,111000.0,0.0018706]
["bitfinex","BTCUSD",1756985014090,1.16367597,111010.0,111000.0,0.0008706]
["bitfinex","BTCUSD",1756985014307,1.19075971,111010.0,111000.0,0.0008706]
["bitfinex","BTCUSD",1756985015291,0.84003629,111010.0,111000.0,0.0008706]
["bitfinex","BTCUSD",1756985015506,1.19075971,111010.0,111000.0,0.0008706]
["bitfinex","BTCUSD",1756985016114,0.84003629,111010.0,111000.0,0.0008706]
["bitfinex","BTCUSD",1756985016349,1.19075971,111010.0,111000.0,0.0008706]
["bitfinex","BTCUSD",1756985017690,0.84003629,111010.0,111000.0,0.0008706]
["bitfinex","BTCUSD",1756985017885,1.19075971,111010.0,111000.0,0.0008706]
["bitfinex","BTCUSD",1756985018288,1.03815971,111010.0,111000.0,0.0008706]
["bitfinex","BTCUSD",1756985018512,1.19075971,111010.0,111000.0,0.0008706]
["bitfinex","BTCUSD",1756985022218,1.19075971,111010.0,111000.0,0.79423343]
["bitfinex","BTCUSD",1756985022219,0.04641636,111010.0,111000.0,0.79423343]
["bitfinex","BTCUSD",1756985022423,0.04641636,111010.0,111000.0,0.44351001]
["bitfinex","BTCUSD",1756985022424,0.02708374,111010.0,111000.0,0.44351001]
["bitfinex","BTCUSD",1756985022639,0.02708374,111010.0,111000.0,0.62369019]
["bitfinex","BTCUSD",1756985024325,0.20724768,111010.0,111000.0,0.62369019]
["bitfinex","BTCUSD",1756985025096,0.20724768,111010.0,111000.0,0.27296677]
["bitfinex","BTCUSD",1756985025290,0.21235768,111010.0,111000.0,0.09278659]
["bitfinex","BTCUSD",1756985025599,0.30172956,111010.0,111000.0,0.09278659]
["bitfinex","BTCUSD",1756985025806,0.65245298,111010.0,111000.0,0.0008706]
["bitfinex","BTCUSD",1756985027068,0.30172956,111010.0,111000.0,0.0008706]
["bitfinex","BTCUSD",1756985028058,0.64172956,111010.0,111000.0,0.0008706]
["bitfinex","BTCUSD",1756985028262,0.66105052,111010.0,111000.0,0.0008706]
["bitfinex","BTCUSD",1756985029058,0.57167864,111010.0,111000.0,0.0008706]
["bitfinex","BTCUSD",1756985029262,0.57168515,111010.0,111000.0,0.0008706]
["bitfinex","BTCUSD",1756985035068,0.57168515,111010.0,111000.0,0.27521902]
["bitfinex","BTCUSD",1756985035069,0.04641121,111010.0,111000.0,0.27521902]
["bitfinex","BTCUSD",1756985035280,0.04641121,111010.0,111000.0,0.62369019]
["bitfinex","BTCUSD",1756985035498,0.01932747,111010.0,111000.0,0.62369019]
["bitfinex","BTCUSD",1756985036081,0.01932747,111010.0,111000.0,0.77621019]
["bitfinex","BTCUSD",1756985041559,0.01932747,111010.0,111000.0,0.62369019]
["bitfinex","BTCUSD",1756985041792,0.01932747,111010.0,111000.0,0.77617019]
["bitfinex","BTCUSD",1756985044269,0.55026658,111020.0,111000.0,0.62369019]
["bitfinex","BTCUSD",1756985044472,0.59450961,111020.0,111010.0,0.09191599]
["bitfinex","BTCUSD",1756985044861,0.59657961,111020.0,111010.0,0.09191599]
["bitfinex","BTCUSD",1756985045351,0.59757961,111020.0,111010.0,0.09191599]
["bitfinex","BTCUSD",1756985045548,0.59657961,111020.0,111010.0,0.09191599]
["bitfinex","BTCUSD",1756985045768,0.59657961,111020.0,111010.0,0.27207993]
["bitfinex","BTCUSD",1756985045954,0.59757961,111020.0,111010.0,0.27207993]
["bitfinex","BTCUSD",1756985046154,0.59757961,111020.0,111010.0,0.09191599]
["bitfinex","BTCUSD",1756985046683,0.59857961,111020.0,111010.0,0.09191599]
["bitfinex","BTCUSD",1756985047112,0.59757961,111020.0,111010.0,0.09191599]
["bitfinex","BTCUSD",1756985047490,0.59857961,111020.0,111010.0,0.09191599]
["bitfinex","BTCUSD",1756985047693,0.94956277,111020.0,111010.0,0.09191599]
["bitfinex","BTCUSD",1756985048282,0.92248507,111020.0,111010.0,0.09191599]
["bitfinex","BTCUSD",1756985048484,0.57150191,111020.0,111010.0,0.09191599]
["bitfinex","BTCUSD",1756985048684,0.57150191,111020.0,111010.0,0.62531513]
["bitfinex","BTCUSD",1756985048885,0.57150191,111020.0,111010.0,0.62306309]
["bitfinex","BTCUSD",1756985049137,0.56943191,111020.0,111010.0,0.44289915]
["bitfinex","BTCUSD",1756985049341,0.57149191,111020.0,111010.0,0.62306309]
["bitfinex","BTCUSD",1756985049520,0.57149191,111020.0,111010.0,0.44289915]
["bitfinex","BTCUSD",1756985050145,0.57149191,111020.0,111010.0,0.62306309]
["bitfinex","BTCUSD",1756985050609,0.72187191,111020.0,111010.0,0.62306309]
["bitfinex","BTCUSD",1756985050833,0.69702939,111020.0,111010.0,0.62306309]
["bitfinex","BTCUSD",1756985051262,1.05007255,111020.0,111010.0,0.09191599]
["bitfinex","BTCUSD",1756985052789,0.69908939,111020.0,111010.0,0.09191599]
["bitfinex","BTCUSD",1756985053088,1.05007255,111020.0,111010.0,0.09191599]
["bitfinex","BTCUSD",1756985055595,0.69908939,111020.0,111010.0,0.09191599]
["bitfinex","BTCUSD",1756985055856,1.05007255,111020.0,111010.0,0.09191599]
["bitfinex","BTCUSD",1756985056780,0.54664939,111020.0,111010.0,0.09191599]
["bitfinex","BTCUSD",1756985056983,0.69908939,111020.0,111010.0,0.62306309]
["bitfinex","BTCUSD",1756985057266,0.69908939,111020.0,111010.0,0.44289915]
["bitfinex","BTCUSD",1756985057608,0.69908939,111020.0,111010.0,0.62306309]
["bitfinex","BTCUSD",1756985057820,0.002,111020.0,111010.0,0.99498507]
["bitfinex","BTCUSD",1756985058806,0.001,111020.0,111010.0,0.99498507]
["bitfinex","BTCUSD",1756985059433,0.52334631,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1756985059666,0.52540631,111040.0,111030.0,0.77768228]
["bitfinex","BTCUSD",1756985059844,0.52540631,111040.0,111030.0,0.77543064]
["bitfinex","BTCUSD",1756985060051,0.52334527,111040.0,111030.0,0.42444748]
["bitfinex","BTCUSD",1756985060256,0.52540527,111040.0,111030.0,0.42444748]
["bitfinex","BTCUSD",1756985060437,0.52540527,111040.0,111030.0,0.77543064]
["bitfinex","BTCUSD",1756985060839,0.52740527,111040.0,111030.0,0.77543064]
["bitfinex","BTCUSD",1756985061599,0.53040527,111040.0,111030.0,0.77543064]
["bitfinex","BTCUSD",1756985062642,0.005,111040.0,111030.0,0.77543064]
["bitfinex","BTCUSD",1756985065271,0.005,111040.0,111030.0,0.62303064]
["bitfinex","BTCUSD",1756985065484,0.005,111040.0,111030.0,0.77543064]
["bitfinex","BTCUSD",1756985065695,0.00823,111040.0,111030.0,0.77543064]
["bitfinex","BTCUSD",1756985066572,0.005,111040.0,111030.0,0.77543064]
["bitfinex","BTCUSD",1756985067653,0.00823,111040.0,111030.0,0.77543064]
["bitfinex","BTCUSD",1756985070836,0.005,111040.0,111030.0,0.77543064]
["bitfinex","BTCUSD",1756985072883,0.19040527,111040.0,111030.0,0.77539064]
["bitfinex","BTCUSD",1756985073392,0.54138843,111040.0,111030.0,0.42440748]
["bitfinex","BTCUSD",1756985073793,0.19040527,111040.0,111030.0,0.42440748]
["bitfinex","BTCUSD",1756985080041,0.005,111040.0,111030.0,0.77539064]
["bitfinex","BTCUSD",1756985082338,0.00816,111040.0,111030.0,0.42440748]
["bitfinex","BTCUSD",1756985082636,0.00816,111040.0,111030.0,0.77539064]
["bitfinex","BTCUSD",1756985084824,0.005,111040.0,111030.0,0.77539064]
["bitfinex","BTCUSD",1756985085845,0.00816,111040.0,111030.0,0.77539064]
["bitfinex","BTCUSD",1756985086065,0.19029527,111040.0,111030.0,0.62303064]
["bitfinex","BTCUSD",1756985086283,0.19029527,111040.0,111030.0,0.42436748]
["bitfinex","BTCUSD",1756985087730,0.19029527,111040.0,111030.0,0.77535064]
["bitfinex","BTCUSD",1756985087916,0.01018,111040.0,111030.0,0.77535064]
["bitfinex","BTCUSD",1756985088071,0.005,111040.0,111030.0,0.77535064]
["bitfinex","BTCUSD",1756985088909,0.005,111040.0,111030.0,1.1926938]
["bitfinex","BTCUSD",1756985089487,0.005,111040.0,111030.0,1.21363262]
["bitfinex","BTCUSD",1756985090418,0.003,111040.0,111030.0,1.21363262]
["bitfinex","BTCUSD",1756985090656,0.18324283,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1756985090876,0.34316,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1756985091115,0.36461633,111070.0,111060.0,0.97396514]
["bitfinex","BTCUSD",1756985091333,0.34518,111070.0,111060.0,0.97396514]
["bitfinex","BTCUSD",1756985091766,0.34530687,111070.0,111060.0,0.27199882]
["bitfinex","BTCUSD",1756985091976,0.00328687,111070.0,111060.0,0.97296514]
["bitfinex","BTCUSD",1756985092191,0.00012687,111070.0,111060.0,0.97296514]
["bitfinex","BTCUSD",1756985092407,0.00328687,111070.0,111060.0,0.97096514]
["bitfinex","BTCUSD",1756985092852,0.00530687,111070.0,111060.0,0.97096514]
["bitfinex","BTCUSD",1756985093281,0.00630687,111070.0,111060.0,0.97096514]
["bitfinex","BTCUSD",1756985093500,0.00730687,111070.0,111060.0,0.97096514]
["bitfinex","BTCUSD",1756985093945,0.00730687,111070.0,111060.0,0.61998198]
["bitfinex","BTCUSD",1756985094442,0.00730687,111070.0,111060.0,0.77230198]
["bitfinex","BTCUSD",1756985095105,0.00730687,111070.0,111060.0,1.12328514]
["bitfinex","BTCUSD",1756985095539,0.00528687,111070.0,111060.0,1.12328514]
["bitfinex","BTCUSD",1756985096520,0.00528687,111070.0,111060.0,0.42131882]
["bitfinex","BTCUSD",1756985096722,0.00212687,111070.0,111060.0,0.77230198]
["bitfinex","BTCUSD",1756985097184,0.00212687,111070.0,111060.0,1.12328514]
["bitfinex","BTCUSD",1756985099220,0.00212687,111070.0,111060.0,1.18960514]
["bitfinex","BTCUSD",1756985100519,0.00212687,111070.0,111060.0,1.03732514]
["bitfinex","BTCUSD",1756985100757,0.00730687,111070.0,111060.0,0.48763882]
["bitfinex","BTCUSD",1756985100975,0.00730687,111070.0,111060.0,1.18960514]
["bitfinex","BTCUSD",1756985101190,0.00528687,111070.0,111060.0,1.18960514]
["bitfinex","BTCUSD",1756985101420,0.00212687,111070.0,111060.0,1.18960514]
["bitfinex","BTCUSD",1756985101893,0.00730687,111070.0,111060.0,1.18960514]
["bitfinex","BTCUSD",1756985102143,0.00730687,111070.0,111060.0,1.03732514]
["bitfinex","BTCUSD",1756985102377,0.00730687,111070.0,111060.0,0.83862198]
["bitfinex","BTCUSD",1756985102806,0.00730687,111070.0,111060.0,1.18960514]
["bitfinex","BTCUSD",1756985103432,0.00730687,111070.0,111060.0,0.33535882]
["bitfinex","BTCUSD",1756985103739,0.00730687,111070.0,111060.0,0.26899882]
["bitfinex","BTCUSD",1756985104192,0.00730687,111070.0,111060.0,0.42127882]
["bitfinex","BTCUSD",1756985104425,0.00730687,111070.0,111060.0,0.26899882]
["bitfinex","BTCUSD",1756985104426,0.53835665,111070.0,111060.0,0.26899882]
["bitfinex","BTCUSD",1756985104652,0.00730687,111070.0,111060.0,0.26899882]
["bitfinex","BTCUSD",1756985104870,0.00730687,111070.0,111060.0,0.42127882]
["bitfinex","BTCUSD",1756985106238,0.18737349,111070.0,111060.0,0.42127882]
["bitfinex","BTCUSD",1756985106463,0.00730687,111070.0,111060.0,0.42127882]
["bitfinex","BTCUSD",1756985107464,0.18737349,111070.0,111060.0,0.42127882]
["bitfinex","BTCUSD",1756985108006,0.18737349,111070.0,111060.0,0.42123882]
["bitfinex","BTCUSD",1756985108203,0.27450215,111070.0,111060.0,0.42423882]
["bitfinex","BTCUSD",1756985111109,0.09443553,111070.0,111060.0,0.42423882]
["bitfinex","BTCUSD",1756985111725,0.00730687,111070.0,111060.0,0.42423882]
["bitfinex","BTCUSD",1756985113130,0.00528687,111070.0,111060.0,0.77491382]
["bitfinex","BTCUSD",1756985113376,0.00212687,111070.0,111060.0,0.77491382]
["bitfinex","BTCUSD",1756985115847,0.00212687,111070.0,111060.0,1.12558882]
["bitfinex","BTCUSD",1756985116062,0.00212687,111070.0,111060.0,0.77491382]
["bitfinex","BTCUSD",1756985117442,0.35303487,111070.0,111060.0,0.77491382]
["bitfinex","BTCUSD",1756985117691,0.35805487,111070.0,111060.0,0.27199882]
["bitfinex","BTCUSD",1756985117913,0.35805487,111070.0,111060.0,0.77491382]
["bitfinex","BTCUSD",1756985118130,0.35303487,111070.0,111060.0,0.77491382]
["bitfinex","BTCUSD",1756985120168,0.35303487,111070.0,111060.0,1.14652764]
["bitfinex","BTCUSD",1756985121913,0.35303487,111070.0,111060.0,1.54652764]
["bitfinex","BTCUSD",1756985123593,0.35303487,111070.0,111060.0,1.57358568]
["bitfinex","BTCUSD",1756985132237,0.35303487,111070.0,111060.0,1.42134568]
["bitfinex","BTCUSD",1756985132450,0.35303487,111070.0,111060.0,1.57354568]
["bitfinex","BTCUSD",1756985132915,0.35303487,111070.0,111060.0,0.71999568]
["bitfinex","BTCUSD",1756985133132,0.35303487,111070.0,111060.0,1.22287068]
["bitfinex","BTCUSD",1756985133348,0.35303487,111070.0,111060.0,0.82287068]
["bitfinex","BTCUSD",1756985134429,0.35601487,111070.0,111060.0,0.82287068]
["bitfinex","BTCUSD",1756985134793,0.35303487,111070.0,111060.0,0.82287068]
["bitfinex","BTCUSD",1756985135000,0.35303487,111070.0,111060.0,0.67067068]
["bitfinex","BTCUSD",1756985135203,0.35805487,111070.0,111060.0,0.67067068]
["bitfinex","BTCUSD",1756985135406,0.35805487,111070.0,111060.0,0.82287068]
["bitfinex","BTCUSD",1756985135820,0.35805487,111070.0,111060.0,0.27199882]
["bitfinex","BTCUSD",1756985136058,0.35805487,111070.0,111060.0,0.42419882]
["bitfinex","BTCUSD",1756985136292,0.53812149,111070.0,111060.0,0.27199882]
["bitfinex","BTCUSD",1756985136514,0.53812149,111070.0,111060.0,0.42419882]
["bitfinex","BTCUSD",1756985136736,0.53812149,111070.0,111060.0,0.27199882]
["bitfinex","BTCUSD",1756985136943,0.53812149,111070.0,111060.0,0.42419882]
["bitfinex","BTCUSD",1756985137356,0.88879649,111070.0,111060.0,0.42419882]
["bitfinex","BTCUSD",1756985138469,0.53812149,111070.0,111060.0,0.42419882]
["bitfinex","BTCUSD",1756985140932,0.35805487,111070.0,111060.0,0.42419882]
["bitfinex","BTCUSD",1756985142462,0.53812149,111070.0,111060.0,0.42419882]
["bitfinex","BTCUSD",1756985144033,0.35805487,111070.0,111060.0,0.42419882]
["bitfinex","BTCUSD",1756985148265,0.53812149,111070.0,111060.0,0.42419882]
["bitfinex","BTCUSD",1756985152671,0.53812149,111070.0,111060.0,0.42415882]
["bitfinex","BTCUSD",1756985154062,0.53812149,111070.0,111060.0,0.27199882]
["bitfinex","BTCUSD",1756985154279,0.53812149,111070.0,111060.0,0.42415882]
["bitfinex","BTCUSD",1756985158133,0.53812149,111070.0,111060.0,0.27199882]
["bitfinex","BTCUSD",1756985158326,0.53812149,111070.0,111060.0,0.42415882]
["bitfinex","BTCUSD",1756985160428,0.35805487,111070.0,111060.0,0.42415882]
["bitfinex","BTCUSD",1756985162456,0.53812149,111070.0,111060.0,0.42415882]
["bitfinex","BTCUSD",1756985164311,0.35805487,111070.0,111060.0,0.42415882]
["bitfinex","BTCUSD",1756985165281,0.53812149,111070.0,111060.0,0.42415882]
["bitfinex","BTCUSD",1756985165921,0.53812149,111070.0,111060.0,0.27199882]
["bitfinex","BTCUSD",1756985166136,0.53812149,111070.0,111060.0,0.42411882]
["bitfinex","BTCUSD",1756985166863,0.35805487,111070.0,111060.0,0.42411882]
["bitfinex","BTCUSD",1756985167939,0.53812149,111070.0,111060.0,0.42411882]
["bitfinex","BTCUSD",1756985171593,0.88877041,111070.0,111060.0,0.42411882]
["bitfinex","BTCUSD",1756985176535,0.70870379,111070.0,111060.0,0.42411882]
["bitfinex","BTCUSD",1756985177708,0.35303487,111070.0,111060.0,0.42411882]
["bitfinex","BTCUSD",1756985177940,0.35303487,111070.0,111060.0,0.77476774]
["bitfinex","BTCUSD",1756985178147,0.35303487,111070.0,111060.0,1.12541666]
["bitfinex","BTCUSD",1756985179331,0.35303487,111070.0,111060.0,1.19173666]
["bitfinex","BTCUSD",1756985180721,0.35303487,111070.0,111060.0,0.84108774]
["bitfinex","BTCUSD",1756985182419,0.35303487,111070.0,111060.0,0.68896774]
["bitfinex","BTCUSD",1756985182627,0.35303487,111070.0,111060.0,0.84104774]
["bitfinex","BTCUSD",1756985185611,0.35303487,111070.0,111060.0,0.68896774]
["bitfinex","BTCUSD",1756985185814,0.35619487,111070.0,111060.0,0.84104774]
["bitfinex","BTCUSD",1756985188128,0.35303487,111070.0,111060.0,0.84104774]
["bitfinex","BTCUSD",1756985188761,0.35619487,111070.0,111060.0,0.84104774]
["bitfinex","BTCUSD",1756985189175,0.35303487,111070.0,111060.0,0.84104774]
["bitfinex","BTCUSD",1756985189374,0.35303487,111070.0,111060.0,1.19169666]
["bitfinex","BTCUSD",1756985190233,0.35303487,111070.0,111060.0,0.84104774]
["bitfinex","BTCUSD",1756985191428,0.35303487,111070.0,111060.0,0.49039882]
["bitfinex","BTCUSD",1756985191629,0.35303487,111070.0,111060.0,0.84104774]
["bitfinex","BTCUSD",1756985191965,0.35619487,111070.0,111060.0,0.84100774]
["bitfinex","BTCUSD",1756985193558,0.35619487,111070.0,111060.0,0.68896774]
["bitfinex","BTCUSD",1756985193754,0.35619487,111070.0,111060.0,0.84100774]
["bitfinex","BTCUSD",1756985194329,0.35619487,111070.0,111060.0,0.68896774]
["bitfinex","BTCUSD",1756985194577,0.35822487,111070.0,111060.0,0.84100774]
["bitfinex","BTCUSD",1756985196375,0.35822487,111070.0,111060.0,0.68896774]
["bitfinex","BTCUSD",1756985196583,0.35822487,111070.0,111060.0,0.49035882]
["bitfinex","BTCUSD",1756985197018,0.35822487,111070.0,111060.0,0.84100774]
["bitfinex","BTCUSD",1756985202536,0.35822487,111070.0,111060.0,0.49035882]
["bitfinex","BTCUSD",1756985202753,0.35822487,111070.0,111060.0,0.84100774]
["bitfinex","BTCUSD",1756985203188,0.35822487,111070.0,111060.0,0.77468774]
["bitfinex","BTCUSD",1756985203725,0.35822487,111070.0,111060.0,0.27199882]
["bitfinex","BTCUSD",1756985203940,0.35822487,111070.0,111060.0,0.77464774]
["bitfinex","BTCUSD",1756985204540,0.35619487,111070.0,111060.0,0.77464774]
["bitfinex","BTCUSD",1756985204752,0.35303487,111070.0,111060.0,0.77464774]
["bitfinex","BTCUSD",1756985205402,0.35621487,111070.0,111060.0,0.77464774]
["bitfinex","BTCUSD",1756985206314,0.35824487,111070.0,111060.0,0.77464774]
["bitfinex","BTCUSD",1756985215377,0.35824487,111070.0,111060.0,0.62264774]
["bitfinex","BTCUSD",1756985215590,0.53831149,111070.0,111060.0,0.77460774]
["bitfinex","BTCUSD",1756985215843,0.35824487,111070.0,111060.0,0.77460774]
["bitfinex","BTCUSD",1756985218303,0.53831149,111070.0,111060.0,0.42395882]
["bitfinex","BTCUSD",1756985218468,0.53831149,111070.0,111060.0,0.27199882]
["bitfinex","BTCUSD",1756985218680,0.88896041,111070.0,111060.0,0.24387599]
["bitfinex","BTCUSD",1756985218925,0.88896041,111070.0,111060.0,0.42395882]
["bitfinex","BTCUSD",1756985220434,0.35824487,111070.0,111060.0,0.42395882]
["bitfinex","BTCUSD",1756985220640,0.35621487,111070.0,111060.0,0.42395882]
["bitfinex","BTCUSD",1756985220811,0.53831149,111070.0,111060.0,0.42395882]
["bitfinex","BTCUSD",1756985221804,0.88896041,111070.0,111060.0,0.27199882]
["bitfinex","BTCUSD",1756985222056,0.88896041,111070.0,111060.0,0.42395882]
["bitfinex","BTCUSD",1756985222280,0.70889379,111070.0,111060.0,0.42395882]
["bitfinex","BTCUSD",1756985222711,0.88896041,111070.0,111060.0,0.42395882]
["bitfinex","BTCUSD",1756985222893,0.35824487,111070.0,111060.0,0.42395882]
["bitfinex","BTCUSD",1756985223094,0.70889379,111070.0,111060.0,0.42395882]
["bitfinex","BTCUSD",1756985223521,0.88896041,111070.0,111060.0,0.42395882]
["bitfinex","BTCUSD",1756985226431,0.35824487,111070.0,111060.0,0.42395882]
["bitfinex","BTCUSD",1756985226640,0.35621487,111070.0,111060.0,0.42395882]
["bitfinex","BTCUSD",1756985226861,0.35621487,111070.0,111060.0,0.77460774]
["bitfinex","BTCUSD",1756985227308,0.35824487,111070.0,111060.0,0.77460774]
["bitfinex","BTCUSD",1756985228272,0.35824487,111070.0,111060.0,0.42395882]
["bitfinex","BTCUSD",1756985228939,0.53831149,111070.0,111060.0,0.42395882]
["bitfinex","BTCUSD",1756985229192,0.70889379,111070.0,111060.0,0.42395882]
["bitfinex","BTCUSD",1756985231530,0.35824487,111070.0,111060.0,0.42395882]
["bitfinex","BTCUSD",1756985232966,0.53831149,111070.0,111060.0,0.42395882]
["bitfinex","BTCUSD",1756985233395,0.53831149,111070.0,111060.0,0.24379599]
["bitfinex","BTCUSD",1756985233652,0.91371974,111070.0,111060.0,0.42387882]
["bitfinex","BTCUSD",1756985234148,0.94078406,111070.0,111060.0,0.42387882]
["bitfinex","BTCUSD",1756985237257,0.59014581,111070.0,111060.0,0.42387882]
["bitfinex","BTCUSD",1756985237471,0.41007919,111070.0,111060.0,0.42387882]
["bitfinex","BTCUSD",1756985237687,0.38009919,111070.0,111060.0,0.42387882]
["bitfinex","BTCUSD",1756985238080,0.38322919,111070.0,111060.0,0.42387882]
["bitfinex","BTCUSD",1756985238308,0.38532919,111070.0,111060.0,0.42387882]
["bitfinex","BTCUSD",1756985241389,0.35303487,111070.0,111060.0,0.77451707]
["bitfinex","BTCUSD",1756985241612,0.35303487,111070.0,111060.0,0.42387882]
["bitfinex","BTCUSD",1756985241837,0.35303487,111070.0,111060.0,0.80157897]
["bitfinex","BTCUSD",1756985243536,0.35303487,111070.0,111060.0,0.45094072]
["bitfinex","BTCUSD",1756985243886,0.35303487,111070.0,111060.0,0.80157897]
["bitfinex","BTCUSD",1756985246042,0.35303487,111070.0,111060.0,0.45094072]
["bitfinex","BTCUSD",1756985246644,0.35616487,111070.0,111060.0,0.45094072]
["bitfinex","BTCUSD",1756985248375,0.35303487,111070.0,111060.0,0.45094072]
["bitfinex","BTCUSD",1756985248826,0.35616487,111070.0,111060.0,0.45094072]
["bitfinex","BTCUSD",1756985249727,0.35303487,111070.0,111060.0,0.45094072]
["bitfinex","BTCUSD",1756985250377,0.35303487,111070.0,111060.0,0.80157897]
["bitfinex","BTCUSD",1756985252319,0.35303487,111070.0,111060.0,0.45094072]
["bitfinex","BTCUSD",1756985252740,0.35303487,111070.0,111060.0,0.80157897]
["bitfinex","BTCUSD",1756985254782,0.35616487,111070.0,111060.0,0.80157897]
["bitfinex","BTCUSD",1756985255972,0.35616487,111070.0,111060.0,0.86789897]
["bitfinex","BTCUSD",1756985256393,0.35616487,111070.0,111060.0,0.51726072]
["bitfinex","BTCUSD",1756985258498,0.35303487,111070.0,111060.0,0.88883779]
["bitfinex","BTCUSD",1756985258912,0.35303487,111070.0,111060.0,0.88871779]
["bitfinex","BTCUSD",1756985259932,0.35600487,111070.0,111060.0,0.88871779]
["bitfinex","BTCUSD",1756985260380,0.35600487,111070.0,111060.0,0.73695779]
["bitfinex","BTCUSD",1756985260581,0.35600487,111070.0,111060.0,0.88871779]
["bitfinex","BTCUSD",1756985261570,0.35600487,111070.0,111060.0,0.38631954]
["bitfinex","BTCUSD",1756985261802,0.35600487,111070.0,111060.0,0.53807954]
["bitfinex","BTCUSD",1756985264999,0.35303487,111070.0,111060.0,0.53807954]
["bitfinex","BTCUSD",1756985266054,0.35303487,111070.0,111060.0,0.88871779]
["bitfinex","BTCUSD",1756985268687,0.35600487,111070.0,111060.0,0.88871779]
["bitfinex","BTCUSD",1756985268913,0.35796487,111070.0,111060.0,0.88867779]
["bitfinex","BTCUSD",1756985269189,0.35796487,111070.0,111060.0,0.53803954]
["bitfinex","BTCUSD",1756985271148,0.35796487,111070.0,111060.0,0.38631954]
["bitfinex","BTCUSD",1756985271370,0.35796487,111070.0,111060.0,0.53803954]
["bitfinex","BTCUSD",1756985273561,0.35796487,111070.0,111060.0,0.38631954]
["bitfinex","BTCUSD",1756985273774,0.35796487,111070.0,111060.0,0.53803954]
["bitfinex","BTCUSD",1756985277145,0.35796487,111070.0,111060.0,0.38631954]
["bitfinex","BTCUSD",1756985277316,0.53803149,111070.0,111060.0,0.53799954]
["bitfinex","BTCUSD",1756985277523,0.88866974,111070.0,111060.0,0.18529789]
["bitfinex","BTCUSD",1756985277743,0.91183974,111070.0,111060.0,0.48999882]
["bitfinex","BTCUSD",1756985277938,0.91183974,111070.0,111060.0,0.24359599]
["bitfinex","BTCUSD",1756985280692,0.56120149,111070.0,111060.0,0.42367882]
["bitfinex","BTCUSD",1756985280898,0.91183974,111070.0,111060.0,0.42367882]
["bitfinex","BTCUSD",1756985282149,0.91183974,111070.0,111060.0,0.24359599]
["bitfinex","BTCUSD",1756985282395,0.91183974,111070.0,111060.0,0.42367882]
["bitfinex","BTCUSD",1756985284318,0.38113487,111070.0,111060.0,0.42367882]
["bitfinex","BTCUSD",1756985284562,0.91183974,111070.0,111060.0,0.42367882]
["bitfinex","BTCUSD",1756985285515,0.56120149,111070.0,111060.0,0.42367882]
["bitfinex","BTCUSD",1756985289521,0.38113487,111070.0,111060.0,0.42367882]
["bitfinex","BTCUSD",1756985292708,0.56120149,111070.0,111060.0,0.42367882]
["bitfinex","BTCUSD",1756985292920,0.91183974,111070.0,111060.0,0.42363882]
["bitfinex","BTCUSD",1756985293586,0.91191346,111070.0,111060.0,0.24355599]
["bitfinex","BTCUSD",1756985293799,0.91191346,111070.0,111060.0,0.42363882]
["bitfinex","BTCUSD",1756985298292,0.93897739,111070.0,111060.0,0.42363882]
["bitfinex","BTCUSD",1756985301371,0.58826542,111070.0,111060.0,0.42363882]
["bitfinex","BTCUSD",1756985301604,0.93897739,111070.0,111060.0,0.42363882]
["bitfinex","BTCUSD",1756985304265,0.91580739,111070.0,111060.0,0.42363882]
["bitfinex","BTCUSD",1756985310578,0.56509542,111070.0,111060.0,0.42363882]
["bitfinex","BTCUSD",1756985310780,0.73574077,111070.0,111060.0,0.42363882]
["bitfinex","BTCUSD",1756985311856,0.3850288,111070.0,111060.0,0.42363882]
["bitfinex","BTCUSD",1756985314041,0.56509542,111070.0,111060.0,0.42363882]
["bitfinex","BTCUSD",1756985314832,0.91580739,111070.0,111060.0,0.42363882]
["bitfinex","BTCUSD",1756985316196,0.73574077,111070.0,111060.0,0.42363882]
["bitfinex","BTCUSD",1756985316753,0.91580739,111070.0,111060.0,0.42363882]
["bitfinex","BTCUSD",1756985317408,0.73574077,111070.0,111060.0,0.42363882]
["bitfinex","BTCUSD",1756985318239,0.91580739,111070.0,111060.0,0.42363882]
["bitfinex","BTCUSD",1756985318687,0.73574077,111070.0,111060.0,0.42363882]
["bitfinex","BTCUSD",1756985319253,0.3850288,111070.0,111060.0,0.42363882]
["bitfinex","BTCUSD",1756985319504,0.73574077,111070.0,111060.0,0.42363882]
["bitfinex","BTCUSD",1756985319736,0.3800988,111070.0,111060.0,0.77435079]
["bitfinex","BTCUSD",1756985319963,0.35303487,111070.0,111060.0,1.12506276]
["bitfinex","BTCUSD",1756985320176,0.35303487,111070.0,111060.0,1.1521243]
["bitfinex","BTCUSD",1756985320821,0.35303487,111070.0,111060.0,0.29906036]
["bitfinex","BTCUSD",1756985321034,0.35628487,111070.0,111060.0,0.80129233]
["bitfinex","BTCUSD",1756985321437,0.35840487,111070.0,111060.0,0.29906036]
["bitfinex","BTCUSD",1756985321652,0.35840487,111070.0,111060.0,0.80129233]
["bitfinex","BTCUSD",1756985323229,0.35840487,111070.0,111060.0,0.45058036]
["bitfinex","BTCUSD",1756985323411,0.35840487,111070.0,111060.0,0.80129233]
["bitfinex","BTCUSD",1756985337188,0.35840487,111070.0,111060.0,0.45058036]
["bitfinex","BTCUSD",1756985337391,0.35840487,111070.0,111060.0,0.80129233]
["bitfinex","BTCUSD",1756985340936,0.35628487,111070.0,111060.0,0.80129233]
["bitfinex","BTCUSD",1756985344757,0.35840487,111070.0,111060.0,0.80129233]
["bitfinex","BTCUSD",1756985348756,0.35840487,111070.0,111060.0,0.45058036]
["bitfinex","BTCUSD",1756985349013,0.35840487,111070.0,111060.0,0.80129233]
["bitfinex","BTCUSD",1756985351088,0.35840487,111070.0,111060.0,0.45058036]
["bitfinex","BTCUSD",1756985351293,0.35840487,111070.0,111060.0,0.80129233]
["bitfinex","BTCUSD",1756985355612,0.35840487,111070.0,111060.0,0.45058036]
["bitfinex","BTCUSD",1756985356961,0.35840487,111070.0,111060.0,0.29906036]
["bitfinex","BTCUSD",1756985357163,0.53847149,111070.0,111060.0,0.45042036]
["bitfinex","BTCUSD",1756985357365,0.53847149,111070.0,111060.0,0.29906036]
["bitfinex","BTCUSD",1756985357708,0.53847149,111070.0,111060.0,0.42335882]
["bitfinex","BTCUSD",1756985360997,0.35840487,111070.0,111060.0,0.42335882]
["bitfinex","BTCUSD",1756985364979,0.35840487,111070.0,111060.0,0.27199882]
["bitfinex","BTCUSD",1756985365189,0.35840487,111070.0,111060.0,0.42331882]
["bitfinex","BTCUSD",1756985365790,0.53847149,111070.0,111060.0,0.42331882]
["bitfinex","BTCUSD",1756985368076,0.5655349,111070.0,111060.0,0.42331882]
["bitfinex","BTCUSD",1756985369577,0.38546828,111070.0,111060.0,0.42331882]
["bitfinex","BTCUSD",1756985374178,0.35840487,111070.0,111060.0,0.42331882]
["bitfinex","BTCUSD",1756985375277,0.53847149,111070.0,111060.0,0.42331882]
["bitfinex","BTCUSD",1756985375918,0.35840487,111070.0,111060.0,0.42331882]
["bitfinex","BTCUSD",1756985376115,0.38546829,111070.0,111060.0,0.42331882]
["bitfinex","BTCUSD",1756985376322,0.35840487,111070.0,111060.0,0.42331882]
["bitfinex","BTCUSD",1756985376565,0.38546829,111070.0,111060.0,0.42331882]
["bitfinex","BTCUSD",1756985377179,0.56553491,111070.0,111060.0,0.27199882]
["bitfinex","BTCUSD",1756985377375,0.53847149,111070.0,111060.0,0.42327882]
["bitfinex","BTCUSD",1756985378128,0.5655349,111070.0,111060.0,0.42327882]
["bitfinex","BTCUSD",1756985378384,0.5655349,111070.0,111060.0,0.27199882]
["bitfinex","BTCUSD",1756985378587,0.5655349,111070.0,111060.0,0.42327882]
["bitfinex","BTCUSD",1756985379586,0.5655349,111070.0,111060.0,0.09191599]
["bitfinex","BTCUSD",1756985380008,0.91613832,111070.0,111060.0,0.42327882]
["bitfinex","BTCUSD",1756985380419,0.91613832,111070.0,111060.0,0.24319599]
["bitfinex","BTCUSD",1756985381100,0.91613832,111070.0,111060.0,0.42327882]
["bitfinex","BTCUSD",1756985384483,0.5655349,111070.0,111060.0,0.42327882]
["bitfinex","BTCUSD",1756985392268,0.38546828,111070.0,111060.0,0.42327882]
["bitfinex","BTCUSD",1756985392663,0.35303487,111070.0,111060.0,0.77388224]
["bitfinex","BTCUSD",1756985392780,0.35303487,111070.0,111060.0,0.79482106]
["bitfinex","BTCUSD",1756985392986,0.35303487,111070.0,111060.0,1.17248513]
["bitfinex","BTCUSD",1756985394074,0.35203487,111070.0,111060.0,1.17248513]
["bitfinex","BTCUSD",1756985394222,0.35103487,111070.0,111060.0,1.17248513]
["bitfinex","BTCUSD",1756985396782,0.35103487,111070.0,111060.0,1.57248513]
["bitfinex","BTCUSD",1756985398811,0.35103487,111070.0,111060.0,1.57240513]
["bitfinex","BTCUSD",1756985400439,0.35103487,111070.0,111060.0,0.87119829]
["bitfinex","BTCUSD",1756985400846,0.35103487,111070.0,111060.0,1.57240513]
["bitfinex","BTCUSD",1756985401848,0.35103487,111070.0,111060.0,0.87115829]
["bitfinex","BTCUSD",1756985402053,0.35103487,111070.0,111060.0,1.57236513]
["bitfinex","BTCUSD",1756985403681,0.35103487,111070.0,111060.0,1.42120513]
["bitfinex","BTCUSD",1756985403889,0.35103487,111070.0,111060.0,1.57236513]
["bitfinex","BTCUSD",1756985405497,0.35103487,111070.0,111060.0,1.42120513]
["bitfinex","BTCUSD",1756985405742,0.35103487,111070.0,111060.0,1.57236513]
["bitfinex","BTCUSD",1756985406574,0.35103487,111070.0,111060.0,1.42120513]
["bitfinex","BTCUSD",1756985406774,0.35103487,111070.0,111060.0,1.57232513]
["bitfinex","BTCUSD",1756985412216,0.35103487,111070.0,111060.0,1.42120513]
["bitfinex","BTCUSD",1756985412545,0.35103487,111070.0,111060.0,1.57232513]
["bitfinex","BTCUSD",1756985415230,0.35103487,111070.0,111060.0,1.42120513]
["bitfinex","BTCUSD",1756985415462,0.35103487,111070.0,111060.0,1.57232513]
["bitfinex","BTCUSD",1756985417675,0.35103487,111070.0,111060.0,1.57207169]
["bitfinex","BTCUSD",1756985418241,0.35103487,111070.0,111060.0,1.57203169]
["bitfinex","BTCUSD",1756985419054,0.35103487,111070.0,111060.0,1.42095169]
["bitfinex","BTCUSD",1756985419258,0.35103487,111070.0,111060.0,1.57203169]
["bitfinex","BTCUSD",1756985425507,0.35103487,111070.0,111060.0,1.57199169]
["bitfinex","BTCUSD",1756985428926,0.35103487,111070.0,111060.0,1.92246839]
["bitfinex","BTCUSD",1756985429953,0.35103487,111070.0,111060.0,1.57199169]
["bitfinex","BTCUSD",1756985431043,0.35103487,111070.0,111060.0,1.92246839]
["bitfinex","BTCUSD",1756985432114,0.35103487,111070.0,111060.0,2.26246839]
["bitfinex","BTCUSD",1756985434600,0.35103487,111070.0,111060.0,2.26746839]
["bitfinex","BTCUSD",1756985435779,0.35103487,111070.0,111060.0,2.53026839]
["bitfinex","BTCUSD",1756985436654,0.35103487,111070.0,111060.0,2.58026839]
["bitfinex","BTCUSD",1756985440498,0.35103487,111070.0,111060.0,2.42922839]
["bitfinex","BTCUSD",1756985440706,0.35103487,111070.0,111060.0,2.58022839]
["bitfinex","BTCUSD",1756985441671,0.35103487,111070.0,111060.0,2.42922839]
["bitfinex","BTCUSD",1756985441851,0.35103487,111070.0,111060.0,2.58022839]
["bitfinex","BTCUSD",1756985442905,0.00297,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1756985443122,0.00309678,111100.0,111090.0,0.86293613]
["bitfinex","BTCUSD",1756985443333,0.00309678,111100.0,111090.0,0.70968571]
["bitfinex","BTCUSD",1756985443542,0.00508678,111100.0,111090.0,0.86064571]
["bitfinex","BTCUSD",1756985443725,0.00508678,111100.0,111090.0,0.88769822]
["bitfinex","BTCUSD",1756985444928,0.00508678,111100.0,111090.0,0.53722152]
["bitfinex","BTCUSD",1756985445136,0.00608678,111100.0,111090.0,0.88769822]
["bitfinex","BTCUSD",1756985445747,0.00608678,111100.0,111090.0,0.73673822]
["bitfinex","BTCUSD",1756985446158,0.00608678,111100.0,111090.0,0.38626152]
["bitfinex","BTCUSD",1756985446368,0.00608678,111100.0,111090.0,0.53722152]
["bitfinex","BTCUSD",1756985446511,0.00608678,111100.0,111090.0,0.88769822]
["bitfinex","BTCUSD",1756985448150,0.00608678,111100.0,111090.0,0.3653227]
["bitfinex","BTCUSD",1756985448363,0.56012148,111100.0,111090.0,0.33827019]
["bitfinex","BTCUSD",1756985448574,0.98461073,111100.0,111090.0,0.09191599]
["bitfinex","BTCUSD",1756985448791,0.98461073,111100.0,111090.0,0.24287599]
["bitfinex","BTCUSD",1756985449213,0.91059818,111100.0,111090.0,0.24287599]
["bitfinex","BTCUSD",1756985450587,0.91059818,111100.0,111090.0,0.09191599]
["bitfinex","BTCUSD",1756985450588,1.06155818,111100.0,111090.0,0.09191599]
["bitfinex","BTCUSD",1756985450799,0.18005041,111080.0,111070.0,0.25536131]
["bitfinex","BTCUSD",1756985451050,0.53052711,111080.0,111070.0,0.4982373]
["bitfinex","BTCUSD",1756985451264,0.90948381,111080.0,111070.0,0.24283599]
["bitfinex","BTCUSD",1756985451709,0.55900711,111080.0,111070.0,0.24283599]
["bitfinex","BTCUSD",1756985452125,0.20853041,111080.0,111070.0,0.42390261]
["bitfinex","BTCUSD",1756985452270,0.55900711,111080.0,111070.0,0.24583599]
["bitfinex","BTCUSD",1756985452678,0.90948381,111080.0,111070.0,0.42590261]
["bitfinex","BTCUSD",1756985452881,0.90948381,111080.0,111070.0,0.24583599]
["bitfinex","BTCUSD",1756985453321,0.90948381,111080.0,111070.0,0.42590261]
["bitfinex","BTCUSD",1756985453914,0.3789567,111080.0,111070.0,0.42590261]
["bitfinex","BTCUSD",1756985454441,0.55900711,111080.0,111070.0,0.42590261]
["bitfinex","BTCUSD",1756985455222,0.3789567,111080.0,111070.0,0.42590261]
["bitfinex","BTCUSD",1756985455444,0.02848,111080.0,111070.0,0.42590261]
["bitfinex","BTCUSD",1756985458047,0.568136,111080.0,111070.0,0.42590261]
["bitfinex","BTCUSD",1756985458247,0.38808559,111080.0,111070.0,0.42590261]
["bitfinex","BTCUSD",1756985458394,0.03760889,111080.0,111070.0,0.42590261]
["bitfinex","BTCUSD",1756985459957,0.2176593,111080.0,111070.0,0.42590261]
["bitfinex","BTCUSD",1756985461470,0.568136,111080.0,111070.0,0.42590261]
["bitfinex","BTCUSD",1756985462258,0.03760889,111080.0,111070.0,0.42590261]
["bitfinex","BTCUSD",1756985462488,0.38808559,111080.0,111070.0,0.42590261]
["bitfinex","BTCUSD",1756985463108,0.568136,111080.0,111070.0,0.42590261]
["bitfinex","BTCUSD",1756985463421,0.03760889,111080.0,111070.0,0.42590261]
["bitfinex","BTCUSD",1756985463657,0.00295,111080.0,111070.0,0.42590261]
["bitfinex","BTCUSD",1756985463846,0.37753841,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1756985464073,0.00494,111090.0,111080.0,0.6224431]
["bitfinex","BTCUSD",1756985468492,0.00494,111090.0,111080.0,0.2719664]
["bitfinex","BTCUSD",1756985469106,0.00494,111090.0,111080.0,0.6224431]
["bitfinex","BTCUSD",1756985469875,0.00494,111090.0,111080.0,0.2719664]
["bitfinex","BTCUSD",1756985470102,0.5354509,111090.0,111080.0,0.4228864]
["bitfinex","BTCUSD",1756985472892,0.1849742,111090.0,111080.0,0.4228864]
["bitfinex","BTCUSD",1756985475219,0.1849742,111090.0,111080.0,0.7733631]
["bitfinex","BTCUSD",1756985475473,0.00494,111090.0,111080.0,0.4228864]
["bitfinex","BTCUSD",1756985476178,0.00494,111090.0,111080.0,0.7733631]
["bitfinex","BTCUSD",1756985476866,0.1849742,111090.0,111080.0,0.7733631]
["bitfinex","BTCUSD",1756985477392,0.1849742,111090.0,111080.0,0.24283599]
["bitfinex","BTCUSD",1756985477629,0.1849742,111090.0,111080.0,0.4228864]
["bitfinex","BTCUSD",1756985477837,0.5354509,111090.0,111080.0,0.4228864]
["bitfinex","BTCUSD",1756985479130,0.5354509,111090.0,111080.0,0.24283599]
["bitfinex","BTCUSD",1756985479285,0.5354509,111090.0,111080.0,0.4228864]
["bitfinex","BTCUSD",1756985479588,0.1849742,111090.0,111080.0,0.4228864]
["bitfinex","BTCUSD",1756985481433,0.1849742,111090.0,111080.0,0.24283599]
["bitfinex","BTCUSD",1756985481636,0.1849742,111090.0,111080.0,0.4228864]
["bitfinex","BTCUSD",1756985484925,0.00494,111090.0,111080.0,0.4228864]
["bitfinex","BTCUSD",1756985485416,0.1849742,111090.0,111080.0,0.4228864]
["bitfinex","BTCUSD",1756985495603,0.00494,111090.0,111080.0,0.4228864]
["bitfinex","BTCUSD",1756985497275,0.1849742,111090.0,111080.0,0.4228864]
["bitfinex","BTCUSD",1756985498083,0.00494,111090.0,111080.0,0.4228864]
["bitfinex","BTCUSD",1756985498502,0.1849742,111090.0,111080.0,0.4228864]
["bitfinex","BTCUSD",1756985499993,0.53549372,111090.0,111080.0,0.09191599]
["bitfinex","BTCUSD",1756985500218,0.53549372,111090.0,111080.0,0.24291599]
["bitfinex","BTCUSD",1756985501110,0.1849742,111090.0,111080.0,0.24291599]
["bitfinex","BTCUSD",1756985501312,0.53549372,111090.0,111080.0,0.09191599]
["bitfinex","BTCUSD",1756985501522,0.53549372,111090.0,111080.0,0.24331599]
["bitfinex","BTCUSD",1756985501802,0.53549372,111090.0,111080.0,0.09191599]
["bitfinex","BTCUSD",1756985501985,0.53549372,111090.0,111080.0,0.24331599]
["bitfinex","BTCUSD",1756985506193,0.1849742,111090.0,111080.0,0.24323599]
["bitfinex","BTCUSD",1756985506391,0.53549372,111090.0,111080.0,0.24323599]
["bitfinex","BTCUSD",1756985507765,0.53549372,111090.0,111080.0,0.09191599]
["bitfinex","BTCUSD",1756985507967,0.53549372,111090.0,111080.0,0.24323599]
["bitfinex","BTCUSD",1756985508207,0.53549372,111090.0,111080.0,0.2431621]
["bitfinex","BTCUSD",1756985508411,0.53549372,111090.0,111080.0,0.24301434]
["bitfinex","BTCUSD",1756985509563,0.61156697,111090.0,111080.0,0.24301434]
["bitfinex","BTCUSD",1756985510915,0.63862726,111090.0,111080.0,0.24301434]
["bitfinex","BTCUSD",1756985512144,0.63862726,111090.0,111080.0,0.24293434]
["bitfinex","BTCUSD",1756985512730,0.63862726,111090.0,111080.0,0.09169434]
["bitfinex","BTCUSD",1756985512949,0.63862726,111090.0,111080.0,0.24293434]
["bitfinex","BTCUSD",1756985513163,0.18005041,111080.0,111070.0,0.21752]
["bitfinex","BTCUSD",1756985513367,0.53056993,111080.0,111070.0,0.24311599]
["bitfinex","BTCUSD",1756985513565,0.53570993,111080.0,111070.0,0.24311599]
["bitfinex","BTCUSD",1756985514192,0.56415428,111080.0,111070.0,0.24311599]
["bitfinex","BTCUSD",1756985514476,0.56415428,111080.0,111070.0,0.24411599]
["bitfinex","BTCUSD",1756985514884,0.59121699,111080.0,111070.0,0.24611599]
["bitfinex","BTCUSD",1756985515763,0.59121699,111080.0,111070.0,0.1542]
["bitfinex","BTCUSD",1756985519788,0.59121699,111080.0,111070.0,0.003]
["bitfinex","BTCUSD",1756985519989,0.59121699,111080.0,111070.0,0.15432]
["bitfinex","BTCUSD",1756985520618,0.24069747,111080.0,111070.0,0.15432]
["bitfinex","BTCUSD",1756985520886,0.59121699,111080.0,111070.0,0.15432]
["bitfinex","BTCUSD",1756985523224,0.59121699,111080.0,111070.0,0.1540734]
["bitfinex","BTCUSD",1756985523489,0.59121699,111080.0,111070.0,0.1540334]
["bitfinex","BTCUSD",1756985528411,0.59121699,111080.0,111070.0,0.0027534]
["bitfinex","BTCUSD",1756985528598,0.59121699,111080.0,111070.0,0.1539934]
["bitfinex","BTCUSD",1756985529169,0.24069747,111080.0,111070.0,0.1539934]
["bitfinex","BTCUSD",1756985529362,0.59121699,111080.0,111070.0,0.1539934]
["bitfinex","BTCUSD",1756985536414,0.24069747,111080.0,111070.0,0.1539934]
["bitfinex","BTCUSD",1756985536818,0.59121699,111080.0,111070.0,0.1539934]
["bitfinex","BTCUSD",1756985537319,0.59121699,111080.0,111070.0,0.0027534]
["bitfinex","BTCUSD",1756985537495,0.59121699,111080.0,111070.0,0.1538734]
["bitfinex","BTCUSD",1756985539698,0.94199225,111080.0,111070.0,0.1538734]
["bitfinex","BTCUSD",1756985540667,0.94199225,111080.0,111070.0,0.1537934]
["bitfinex","BTCUSD",1756985542362,0.24069747,111080.0,111070.0,0.1537934]
["bitfinex","BTCUSD",1756985542558,0.94199225,111080.0,111070.0,0.1537934]
["bitfinex","BTCUSD",1756985543782,0.59134486,111080.0,111070.0,0.1537934]
["bitfinex","BTCUSD",1756985548108,0.59134486,111080.0,111070.0,0.0027534]
["bitfinex","BTCUSD",1756985548292,0.59134486,111080.0,111070.0,0.1537534]
["bitfinex","BTCUSD",1756985550518,0.59134486,111080.0,111070.0,0.33382002]
["bitfinex","BTCUSD",1756985551180,0.02706271,111080.0,111070.0,0.7763834]
["bitfinex","BTCUSD",1756985551841,0.53817965,111100.0,111080.0,0.18003709]
["bitfinex","BTCUSD",1756985552071,0.90828817,111100.0,111090.0,0.151]
["bitfinex","BTCUSD",1756985552305,0.90828817,111100.0,111090.0,0.3310342]
["bitfinex","BTCUSD",1756985552538,0.9804377,111100.0,111090.0,0.3310342]
["bitfinex","BTCUSD",1756985553167,0.95773657,111100.0,111090.0,0.3310342]
["bitfinex","BTCUSD",1756985553596,0.96097657,111100.0,111090.0,0.3310342]
["bitfinex","BTCUSD",1756985553822,0.55623851,111100.0,111090.0,0.68168159]
["bitfinex","BTCUSD",1756985554035,0.21623851,111100.0,111090.0,0.3310342]
["bitfinex","BTCUSD",1756985554280,0.03622051,111100.0,111090.0,0.3310342]
["bitfinex","BTCUSD",1756985554515,0.03622051,111100.0,111090.0,0.42295019]
["bitfinex","BTCUSD",1756985554726,0.21623851,111100.0,111090.0,0.42295019]
["bitfinex","BTCUSD",1756985554947,0.03622051,111100.0,111090.0,0.42295019]
["bitfinex","BTCUSD",1756985555613,0.21623851,111100.0,111090.0,0.42295019]
["bitfinex","BTCUSD",1756985556674,0.21947851,111100.0,111090.0,0.42295019]
["bitfinex","BTCUSD",1756985559692,0.22157851,111100.0,111090.0,0.42295019]
["bitfinex","BTCUSD",1756985560216,0.5722259,111100.0,111090.0,0.42291019]
["bitfinex","BTCUSD",1756985561765,0.5722259,111100.0,111090.0,0.09191599]
["bitfinex","BTCUSD",1756985562023,0.22157851,111100.0,111090.0,0.42291019]
["bitfinex","BTCUSD",1756985562247,0.5722259,111100.0,111090.0,0.42291019]
["bitfinex","BTCUSD",1756985563400,0.5722259,111100.0,111090.0,0.24287599]
["bitfinex","BTCUSD",1756985564611,0.64744889,111100.0,111090.0,0.24287599]
["bitfinex","BTCUSD",1756985566500,0.64744889,111100.0,111090.0,0.42291019]
["bitfinex","BTCUSD",1756985567027,0.64744889,111100.0,111090.0,0.24287599]
["bitfinex","BTCUSD",1756985567598,0.64744889,111100.0,111090.0,0.09191599]
["bitfinex","BTCUSD",1756985567804,0.64744889,111100.0,111090.0,0.24287599]
["bitfinex","BTCUSD",1756985573769,0.2968015,111100.0,111090.0,0.24287599]
["bitfinex","BTCUSD",1756985573987,0.64744889,111100.0,111090.0,0.24287599]
["bitfinex","BTCUSD",1756985576312,0.64744889,111100.0,111090.0,0.42291019]
["bitfinex","BTCUSD",1756985577162,0.64744889,111100.0,111090.0,0.24287599]
["bitfinex","BTCUSD",1756985577965,0.2968015,111100.0,111090.0,0.24287599]
["bitfinex","BTCUSD",1756985578174,0.64744889,111100.0,111090.0,0.24287599]
["bitfinex","BTCUSD",1756985578692,0.22157851,111100.0,111090.0,0.42291019]
["bitfinex","BTCUSD",1756985578905,0.5722259,111100.0,111090.0,0.42291019]
["bitfinex","BTCUSD",1756985579664,0.5668859,111100.0,111090.0,0.42291019]
["bitfinex","BTCUSD",1756985579890,0.55785193,111100.0,111090.0,0.42291019]
["bitfinex","BTCUSD",1756985580055,0.56091193,111100.0,111090.0,0.42291019]
["bitfinex","BTCUSD",1756985580897,0.21026454,111100.0,111090.0,0.42291019]
["bitfinex","BTCUSD",1756985581422,0.21236454,111100.0,111090.0,0.42291019]
["bitfinex","BTCUSD",1756985582194,0.02718654,111100.0,111090.0,0.77355758]
["bitfinex","BTCUSD",1756985582399,0.00012678,111100.0,111090.0,0.77355758]
["bitfinex","BTCUSD",1756985582899,0.00012678,111100.0,111090.0,0.7944964]
["bitfinex","BTCUSD",1756985583128,0.00012678,111100.0,111090.0,0.6435364]
["bitfinex","BTCUSD",1756985583328,0.00012678,111100.0,111090.0,0.7944964]
["bitfinex","BTCUSD",1756985583795,0.00012678,111100.0,111090.0,0.82154996]
["bitfinex","BTCUSD",1756985588046,0.00012678,111100.0,111090.0,0.82150996]
["bitfinex","BTCUSD",1756985589560,0.00012678,111100.0,111090.0,1.51215735]
["bitfinex","BTCUSD",1756985589988,0.00012678,111100.0,111090.0,1.91215735]
["bitfinex","BTCUSD",1756985592277,0.00012678,111100.0,111090.0,1.76123735]
["bitfinex","BTCUSD",1756985592509,0.00012678,111100.0,111090.0,1.91215735]
["bitfinex","BTCUSD",1756985594174,0.00012678,111100.0,111090.0,1.76123735]
["bitfinex","BTCUSD",1756985594394,0.00012678,111100.0,111090.0,1.91215735]
["bitfinex","BTCUSD",1756985595928,0.00012678,111100.0,111090.0,1.56150996]
["bitfinex","BTCUSD",1756985599330,0.00012678,111100.0,111090.0,1.41058996]
["bitfinex","BTCUSD",1756985599533,0.00012678,111100.0,111090.0,1.56111794]
["bitfinex","BTCUSD",1756985600299,0.00012678,111100.0,111090.0,1.41023794]
["bitfinex","BTCUSD",1756985600501,0.00012678,111100.0,111090.0,1.56111794]
["bitfinex","BTCUSD",1756985600700,0.00012678,111100.0,111090.0,1.41023794]
["bitfinex","BTCUSD",1756985600905,0.00012678,111100.0,111090.0,1.21082257]
["bitfinex","BTCUSD",1756985601092,0.00320678,111100.0,111090.0,0.78988375]
["bitfinex","BTCUSD",1756985601514,0.00320678,111100.0,111090.0,0.81082257]
["bitfinex","BTCUSD",1756985601733,0.00320678,111100.0,111090.0,1.21082257]
["bitfinex","BTCUSD",1756985601950,0.00320678,111100.0,111090.0,0.81082257]
["bitfinex","BTCUSD",1756985602508,0.00320678,111100.0,111090.0,1.21082257]
["bitfinex","BTCUSD",1756985604018,0.00320678,111100.0,111090.0,0.81082257]
["bitfinex","BTCUSD",1756985604219,0.00519678,111100.0,111090.0,0.81082257]
["bitfinex","BTCUSD",1756985604622,0.00320678,111100.0,111090.0,0.81082257]
["bitfinex","BTCUSD",1756985604975,0.00012678,111100.0,111090.0,0.81082257]
["bitfinex","BTCUSD",1756985608300,0.00519678,111100.0,111090.0,0.81082257]
["bitfinex","BTCUSD",1756985608466,0.35549215,111100.0,111090.0,0.47082257]
["bitfinex","BTCUSD",1756985608691,0.35549215,111100.0,111090.0,0.44988375]
["bitfinex","BTCUSD",1756985608888,0.00519678,111100.0,111090.0,0.44988375]
["bitfinex","BTCUSD",1756985611192,0.00012678,111100.0,111090.0,0.80017912]
["bitfinex","BTCUSD",1756985611687,0.00012678,111100.0,111090.0,0.82111794]
["bitfinex","BTCUSD",1756985614040,0.00012678,111100.0,111090.0,0.47082257]
["bitfinex","BTCUSD",1756985614293,0.00519678,111100.0,111090.0,0.31994257]
["bitfinex","BTCUSD",1756985614521,0.00012678,111100.0,111090.0,0.47082257]
["bitfinex","BTCUSD",1756985616895,0.00012678,111100.0,111090.0,0.87082257]
["bitfinex","BTCUSD",1756985620596,0.00307678,111100.0,111090.0,0.87082257]
["bitfinex","BTCUSD",1756985621144,0.00012678,111100.0,111090.0,0.87082257]
["bitfinex","BTCUSD",1756985622644,0.00012678,111100.0,111090.0,0.47082257]
["bitfinex","BTCUSD",1756985623213,0.00307678,111100.0,111090.0,0.47082257]
["bitfinex","BTCUSD",1756985623642,0.00307678,111100.0,111090.0,0.67023794]
["bitfinex","BTCUSD",1756985623855,0.00506678,111100.0,111090.0,0.47078257]
["bitfinex","BTCUSD",1756985625334,0.00307678,111100.0,111090.0,0.47078257]
["bitfinex","BTCUSD",1756985626185,0.00012678,111100.0,111090.0,0.82107794]
["bitfinex","BTCUSD",1756985626754,0.00012678,111100.0,111090.0,0.47078257]
["bitfinex","BTCUSD",1756985626987,0.00012678,111100.0,111090.0,0.82107794]
["bitfinex","BTCUSD",1756985628006,0.00012678,111100.0,111090.0,0.47078257]
["bitfinex","BTCUSD",1756985629620,0.00012678,111100.0,111090.0,0.82107794]
["bitfinex","BTCUSD",1756985631212,0.00012678,111100.0,111090.0,0.47078257]
["bitfinex","BTCUSD",1756985631449,0.00012678,111100.0,111090.0,0.82107794]
["bitfinex","BTCUSD",1756985638897,0.00012678,111100.0,111090.0,0.47078257]
["bitfinex","BTCUSD",1756985639180,0.00012678,111100.0,111090.0,0.82107794]
["bitfinex","BTCUSD",1756985640204,0.00012678,111100.0,111090.0,0.47078257]
["bitfinex","BTCUSD",1756985640411,0.00012678,111100.0,111090.0,0.88739794]
["bitfinex","BTCUSD",1756985643793,0.00012678,111100.0,111090.0,1.28739794]
["bitfinex","BTCUSD",1756985644655,0.00012678,111100.0,111090.0,0.88739794]
["bitfinex","BTCUSD",1756985648129,0.00307678,111100.0,111090.0,0.88739794]
["bitfinex","BTCUSD",1756985648372,0.00307678,111100.0,111090.0,0.53710257]
["bitfinex","BTCUSD",1756985648578,0.00012678,111100.0,111090.0,0.88739794]
["bitfinex","BTCUSD",1756985649615,0.00012678,111100.0,111090.0,0.88735794]
["bitfinex","BTCUSD",1756985655629,0.00012678,111100.0,111090.0,1.28735794]
["bitfinex","BTCUSD",1756985661574,0.00012678,111100.0,111090.0,1.28739905]
["bitfinex","BTCUSD",1756985661988,0.00012678,111100.0,111090.0,0.78626257]
["bitfinex","BTCUSD",1756985661989,0.00208678,111100.0,111090.0,0.78626257]
["bitfinex","BTCUSD",1756985662190,0.00307678,111100.0,111090.0,1.28739905]
["bitfinex","BTCUSD",1756985662421,0.00012678,111100.0,111090.0,1.28739905]
["bitfinex","BTCUSD",1756985664160,0.00012678,111100.0,111090.0,1.13659905]
["bitfinex","BTCUSD",1756985664839,0.00012678,111100.0,111090.0,1.28739905]
["bitfinex","BTCUSD",1756985669390,0.00307678,111100.0,111090.0,1.28739905]
["bitfinex","BTCUSD",1756985670052,0.00307678,111100.0,111090.0,0.93706257]
["bitfinex","BTCUSD",1756985670258,0.00307678,111100.0,111090.0,1.28739905]
["bitfinex","BTCUSD",1756985670580,0.00503678,111100.0,111090.0,1.28739905]
["bitfinex","BTCUSD",1756985670784,0.00503678,111100.0,111090.0,0.38626257]
["bitfinex","BTCUSD",1756985671013,0.00503678,111100.0,111090.0,0.88735905]
["bitfinex","BTCUSD",1756985671279,0.00503678,111100.0,111090.0,0.53702257]
["bitfinex","BTCUSD",1756985671480,0.00503678,111100.0,111090.0,0.88735905]
["bitfinex","BTCUSD",1756985678872,0.00503678,111100.0,111090.0,0.53702257]
["bitfinex","BTCUSD",1756985679067,0.00503678,111100.0,111090.0,0.88735905]
["bitfinex","BTCUSD",1756985679442,0.00503678,111100.0,111090.0,0.53702257]
["bitfinex","BTCUSD",1756985679597,0.00503678,111100.0,111090.0,0.88735905]
["bitfinex","BTCUSD",1756985687809,0.00503678,111100.0,111090.0,0.53702257]
["bitfinex","BTCUSD",1756985688014,0.00503678,111100.0,111090.0,0.88735905]
["bitfinex","BTCUSD",1756985692637,0.00503678,111100.0,111090.0,0.53702257]
["bitfinex","BTCUSD",1756985692857,0.00307678,111100.0,111090.0,0.88735905]
["bitfinex","BTCUSD",1756985693041,0.00510678,111100.0,111090.0,0.88735905]
["bitfinex","BTCUSD",1756985693206,0.00307678,111100.0,111090.0,0.53702257]
["bitfinex","BTCUSD",1756985693410,0.00307678,111100.0,111090.0,0.88735905]
["bitfinex","BTCUSD",1756985700292,0.00307678,111100.0,111090.0,0.53702257]
["bitfinex","BTCUSD",1756985700505,0.00307678,111100.0,111090.0,0.88735905]
["bitfinex","BTCUSD",1756985700914,0.00510678,111100.0,111090.0,0.53702257]
["bitfinex","BTCUSD",1756985701096,0.00510678,111100.0,111090.0,0.88735905]
["bitfinex","BTCUSD",1756985702650,0.00510678,111100.0,111090.0,0.53702257]
["bitfinex","BTCUSD",1756985702862,0.00510678,111100.0,111090.0,0.88735905]
["bitfinex","BTCUSD",1756985703257,0.00510678,111100.0,111090.0,0.53702257]
["bitfinex","BTCUSD",1756985703498,0.00510678,111100.0,111090.0,0.88735905]
["bitfinex","BTCUSD",1756985706833,0.00012678,111100.0,111090.0,0.88735905]
["bitfinex","BTCUSD",1756985707031,0.00012678,111100.0,111090.0,1.23769553]
["bitfinex","BTCUSD",1756985707311,0.00012678,111100.0,111090.0,0.88735905]
["bitfinex","BTCUSD",1756985707521,0.00012678,111100.0,111090.0,1.28735905]
["bitfinex","BTCUSD",1756985708590,0.00012678,111100.0,111090.0,0.93702257]
["bitfinex","BTCUSD",1756985708800,0.00012678,111100.0,111090.0,1.28735905]
["bitfinex","BTCUSD",1756985712565,0.00012678,111100.0,111090.0,0.93702257]
["bitfinex","BTCUSD",1756985712931,0.00012678,111100.0,111090.0,1.28735905]
["bitfinex","BTCUSD",1756985714803,0.00012678,111100.0,111090.0,0.88735905]
["bitfinex","BTCUSD",1756985715334,0.00333678,111100.0,111090.0,0.88735905]
["bitfinex","BTCUSD",1756985717407,0.00529678,111100.0,111090.0,0.53702257]
["bitfinex","BTCUSD",1756985717605,0.00333678,111100.0,111090.0,0.88735905]
["bitfinex","BTCUSD",1756985721141,0.00529678,111100.0,111090.0,0.73659905]
["bitfinex","BTCUSD",1756985721350,0.00529678,111100.0,111090.0,0.78626257]
["bitfinex","BTCUSD",1756985721555,0.00529678,111100.0,111090.0,0.53730257]
["bitfinex","BTCUSD",1756985722580,0.00529678,111100.0,111090.0,0.88769148]
["bitfinex","BTCUSD",1756985725043,0.00529678,111100.0,111090.0,0.53730257]
["bitfinex","BTCUSD",1756985725249,0.00529678,111100.0,111090.0,0.88769148]
["bitfinex","BTCUSD",1756985729078,0.00333678,111100.0,111090.0,0.88769148]
["bitfinex","BTCUSD",1756985729352,0.00012678,111100.0,111090.0,0.88769148]
["bitfinex","BTCUSD",1756985730903,0.00333678,111100.0,111090.0,0.88769148]
["bitfinex","BTCUSD",1756985731106,0.00012678,111100.0,111090.0,0.88769148]
["bitfinex","BTCUSD",1756985731309,0.00012678,111100.0,111090.0,0.53730257]
["bitfinex","BTCUSD",1756985731511,0.00012678,111100.0,111090.0,0.88769148]
["bitfinex","BTCUSD",1756985732104,0.00012678,111100.0,111090.0,1.28769148]
["bitfinex","BTCUSD",1756985732905,0.00012678,111100.0,111090.0,1.13665148]
["bitfinex","BTCUSD",1756985733111,0.00529678,111100.0,111090.0,0.78626257]
["bitfinex","BTCUSD",1756985733286,0.00529678,111100.0,111090.0,1.28761148]
["bitfinex","BTCUSD",1756985734100,0.00529678,111100.0,111090.0,0.88761148]
["bitfinex","BTCUSD",1756985734796,0.00333678,111100.0,111090.0,0.88761148]
["bitfinex","BTCUSD",1756985735190,0.00012678,111100.0,111090.0,0.88761148]
["bitfinex","BTCUSD",1756985735987,0.00333678,111100.0,111090.0,0.88761148]
["bitfinex","BTCUSD",1756985736956,0.00333678,111100.0,111090.0,0.53722257]
["bitfinex","BTCUSD",1756985737155,0.00333678,111100.0,111090.0,0.88761148]
["bitfinex","BTCUSD",1756985738125,0.00333678,111100.0,111090.0,1.28761148]
["bitfinex","BTCUSD",1756985741109,0.00012678,111100.0,111090.0,1.28761148]
["bitfinex","BTCUSD",1756985741538,0.00012678,111100.0,111090.0,0.93722257]
["bitfinex","BTCUSD",1756985741749,0.00012678,111100.0,111090.0,1.28761148]
["bitfinex","BTCUSD",1756985742571,0.00012678,111100.0,111090.0,0.93722257]
["bitfinex","BTCUSD",1756985742770,0.00012678,111100.0,111090.0,1.28761148]
["bitfinex","BTCUSD",1756985745289,0.00012678,111100.0,111090.0,0.93722257]
["bitfinex","BTCUSD",1756985745497,0.00012678,111100.0,111090.0,0.88761148]
["bitfinex","BTCUSD",1756985748290,0.00012678,111100.0,111090.0,1.23800039]
["bitfinex","BTCUSD",1756985748506,0.00012678,111100.0,111090.0,1.57800039]
["bitfinex","BTCUSD",1756985749520,0.00012678,111100.0,111090.0,1.97800039]
["bitfinex","BTCUSD",1756985756154,0.00012678,111100.0,111090.0,1.97820039]
["bitfinex","BTCUSD",1756985758382,0.00210443,111120.0,111110.0,0.20094062]
["bitfinex","BTCUSD",1756985758606,0.58039014,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1756985758825,0.58256708,111140.0,111130.0,0.42300539]
["bitfinex","BTCUSD",1756985760418,0.58573708,111140.0,111130.0,0.42300539]
["bitfinex","BTCUSD",1756985760641,0.58673708,111140.0,111130.0,0.42300539]
["bitfinex","BTCUSD",1756985760912,0.58873708,111140.0,111130.0,0.42296539]
["bitfinex","BTCUSD",1756985761137,0.58873708,111140.0,111130.0,0.24303599]
["bitfinex","BTCUSD",1756985761571,0.58873708,111140.0,111130.0,0.09191599]
["bitfinex","BTCUSD",1756985761732,0.58873708,111140.0,111130.0,0.42308539]
["bitfinex","BTCUSD",1756985762598,0.58873708,111140.0,111130.0,0.09191599]
["bitfinex","BTCUSD",1756985762808,0.58873708,111140.0,111130.0,0.24311599]
["bitfinex","BTCUSD",1756985763008,0.58873708,111140.0,111130.0,0.42308539]
["bitfinex","BTCUSD",1756985763581,0.58873708,111140.0,111130.0,0.24311599]
["bitfinex","BTCUSD",1756985763993,0.58873708,111140.0,111130.0,0.24307599]
["bitfinex","BTCUSD",1756985764978,0.58873708,111140.0,111130.0,0.27188539]
["bitfinex","BTCUSD",1756985765224,0.58873708,111140.0,111130.0,0.42304539]
["bitfinex","BTCUSD",1756985766421,0.58873708,111140.0,111130.0,0.09191599]
["bitfinex","BTCUSD",1756985766638,0.58873708,111140.0,111130.0,0.42304539]
["bitfinex","BTCUSD",1756985767885,0.58873708,111140.0,111130.0,0.09191599]
["bitfinex","BTCUSD",1756985768082,0.58873708,111140.0,111130.0,0.24307599]
["bitfinex","BTCUSD",1756985768293,0.58873708,111140.0,111130.0,0.42304539]
["bitfinex","BTCUSD",1756985768512,0.23834817,111140.0,111130.0,0.42304539]
["bitfinex","BTCUSD",1756985768717,0.58873708,111140.0,111130.0,0.42304539]
["bitfinex","BTCUSD",1756985769561,0.56168906,111140.0,111130.0,0.42304539]
["bitfinex","BTCUSD",1756985770682,0.21130015,111140.0,111130.0,0.42304539]
["bitfinex","BTCUSD",1756985770879,0.56168906,111140.0,111130.0,0.42304539]
["bitfinex","BTCUSD",1756985772496,0.56168906,111140.0,111130.0,0.24307599]
["bitfinex","BTCUSD",1756985772935,0.56168906,111140.0,111130.0,0.42304539]
["bitfinex","BTCUSD",1756985773671,0.56168906,111140.0,111130.0,0.24307599]
["bitfinex","BTCUSD",1756985774893,0.56168906,111140.0,111130.0,0.09191599]
["bitfinex","BTCUSD",1756985775083,1.00399396,111140.0,111130.0,0.09191599]
["bitfinex","BTCUSD",1756985775309,1.00399396,111140.0,111130.0,0.24291599]
["bitfinex","BTCUSD",1756985775513,1.03104249,111140.0,111130.0,0.24291599]
["bitfinex","BTCUSD",1756985775876,0.68065358,111140.0,111130.0,0.24291599]
["bitfinex","BTCUSD",1756985776077,0.58873759,111140.0,111130.0,0.24291599]
["bitfinex","BTCUSD",1756985781563,1.28941071,111140.0,111130.0,0.24291599]
["bitfinex","BTCUSD",1756985788056,0.1799694,111130.0,111120.0,0.06628]
["bitfinex","BTCUSD",1756985788268,0.1799856,111120.0,111110.0,0.21604879]
["bitfinex","BTCUSD",1756985788473,1.23313763,111120.0,111110.0,0.45916478]
["bitfinex","BTCUSD",1756985788681,1.23636763,111120.0,111110.0,0.43211788]
["bitfinex","BTCUSD",1756985788924,0.88601362,111120.0,111110.0,0.43211788]
["bitfinex","BTCUSD",1756985789992,0.88601362,111120.0,111110.0,0.43382788]
["bitfinex","BTCUSD",1756985790203,0.88601362,111120.0,111110.0,0.43482788]
["bitfinex","BTCUSD",1756985790811,0.70602802,111120.0,111110.0,0.43482788]
["bitfinex","BTCUSD",1756985790967,0.70070802,111120.0,111110.0,0.43482788]
["bitfinex","BTCUSD",1756985791182,0.70070802,111120.0,111110.0,0.47585941]
["bitfinex","BTCUSD",1756985791576,0.70070802,111120.0,111110.0,0.47685941]
["bitfinex","BTCUSD",1756985792892,0.21025694,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1756985793093,0.72775926,111130.0,111120.0,0.27190159]
["bitfinex","BTCUSD",1756985793338,0.90772866,111130.0,111120.0,0.27361159]
["bitfinex","BTCUSD",1756985793876,0.55737465,111130.0,111120.0,0.27361159]
["bitfinex","BTCUSD",1756985794289,0.56060465,111130.0,111120.0,0.27361159]
["bitfinex","BTCUSD",1756985795085,0.91095866,111130.0,111120.0,0.27361159]
["bitfinex","BTCUSD",1756985796168,0.91304866,111130.0,111120.0,0.27361159]
["bitfinex","BTCUSD",1756985799261,0.91304866,111130.0,111120.0,0.27190159]
["bitfinex","BTCUSD",1756985802515,0.91304866,111130.0,111120.0,0.27361159]
["bitfinex","BTCUSD",1756985803887,0.91095866,111130.0,111120.0,0.27361159]
["bitfinex","BTCUSD",1756985804515,0.91293866,111130.0,111120.0,0.27361159]
["bitfinex","BTCUSD",1756985804765,0.91293866,111130.0,111120.0,0.27190159]
["bitfinex","BTCUSD",1756985806840,0.21223064,111130.0,111120.0,0.27190159]
["bitfinex","BTCUSD",1756985807030,0.91293866,111130.0,111120.0,0.27361159]
["bitfinex","BTCUSD",1756985808079,0.02705124,111130.0,111120.0,0.27361159]
["bitfinex","BTCUSD",1756985808249,0.35035401,111130.0,111120.0,0.27361159]
["bitfinex","BTCUSD",1756985809453,0.35035401,111130.0,111120.0,0.33989159]
["bitfinex","BTCUSD",1756985813963,0.56960035,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1756985814130,0.73298349,111140.0,111130.0,0.42471539]
["bitfinex","BTCUSD",1756985814334,0.73100349,111140.0,111130.0,0.42471539]
["bitfinex","BTCUSD",1756985814552,0.9109567,111140.0,111130.0,0.42471539]
["bitfinex","BTCUSD",1756985814766,0.9129367,111140.0,111130.0,0.42471539]
["bitfinex","BTCUSD",1756985815339,0.9139367,111140.0,111130.0,0.42471539]
["bitfinex","BTCUSD",1756985815552,0.9159367,111140.0,111130.0,0.42471539]
["bitfinex","BTCUSD",1756985817901,0.9159367,111140.0,111130.0,0.42300539]
["bitfinex","BTCUSD",1756985819285,0.21522868,111140.0,111130.0,0.42300539]
["bitfinex","BTCUSD",1756985819488,0.9159367,111140.0,111130.0,0.42300539]
["bitfinex","BTCUSD",1756985819896,0.9139567,111140.0,111130.0,0.42471539]
["bitfinex","BTCUSD",1756985820086,0.73598349,111140.0,111130.0,0.42471539]
["bitfinex","BTCUSD",1756985820282,0.9159367,111140.0,111130.0,0.42471539]
["bitfinex","BTCUSD",1756985820645,0.9159367,111140.0,111130.0,0.42300539]
["bitfinex","BTCUSD",1756985821418,0.21522868,111140.0,111130.0,0.42300539]
["bitfinex","BTCUSD",1756985821644,0.9159367,111140.0,111130.0,0.42300539]
["bitfinex","BTCUSD",1756985824318,0.73598349,111140.0,111130.0,0.42300539]
["bitfinex","BTCUSD",1756985824586,0.9159367,111140.0,111130.0,0.42300539]
["bitfinex","BTCUSD",1756985825127,0.9159367,111140.0,111130.0,0.42471539]
["bitfinex","BTCUSD",1756985825128,0.73598349,111140.0,111130.0,0.42471539]
["bitfinex","BTCUSD",1756985825336,0.70893496,111140.0,111130.0,0.42471539]
["bitfinex","BTCUSD",1756985825739,0.00822694,111140.0,111130.0,0.42471539]
["bitfinex","BTCUSD",1756985825967,0.70893496,111140.0,111130.0,0.42471539]
["bitfinex","BTCUSD",1756985826870,0.70893496,111140.0,111130.0,0.42300539]
["bitfinex","BTCUSD",1756985827053,0.88888817,111140.0,111130.0,0.42300539]
["bitfinex","BTCUSD",1756985829079,0.70893496,111140.0,111130.0,0.42300539]
["bitfinex","BTCUSD",1756985830897,0.88888817,111140.0,111130.0,0.27188539]
["bitfinex","BTCUSD",1756985831109,0.88888817,111140.0,111130.0,0.42272539]
["bitfinex","BTCUSD",1756985831521,0.18818015,111140.0,111130.0,0.42272539]
["bitfinex","BTCUSD",1756985831959,0.88888817,111140.0,111130.0,0.42272539]
["bitfinex","BTCUSD",1756985833879,0.88888817,111140.0,111130.0,0.24275599]
["bitfinex","BTCUSD",1756985834084,0.88888817,111140.0,111130.0,0.42272539]
["bitfinex","BTCUSD",1756985835505,0.88888817,111140.0,111130.0,0.24275599]
["bitfinex","BTCUSD",1756985835707,0.88888817,111140.0,111130.0,0.42272539]
["bitfinex","BTCUSD",1756985841550,0.88888817,111140.0,111130.0,0.27188539]
["bitfinex","BTCUSD",1756985841757,0.88888817,111140.0,111130.0,0.24275599]
["bitfinex","BTCUSD",1756985842179,1.33115817,111140.0,111130.0,0.09191599]
["bitfinex","BTCUSD",1756985842388,0.1799694,111130.0,111120.0,0.06628]
["bitfinex","BTCUSD",1756985842596,0.88278742,111130.0,111120.0,0.30903599]
["bitfinex","BTCUSD",1756985842801,0.88587742,111130.0,111120.0,0.30903599]
["bitfinex","BTCUSD",1756985843398,0.88587742,111130.0,111120.0,0.48902159]
["bitfinex","BTCUSD",1756985843630,0.53556516,111130.0,111120.0,0.48902159]
["bitfinex","BTCUSD",1756985844256,0.1851694,111130.0,111120.0,0.48902159]
["bitfinex","BTCUSD",1756985844477,0.53556516,111130.0,111120.0,0.48902159]
["bitfinex","BTCUSD",1756985844689,0.1851694,111130.0,111120.0,0.48902159]
["bitfinex","BTCUSD",1756985844901,0.53556516,111130.0,111120.0,0.48902159]
["bitfinex","BTCUSD",1756985848491,0.35559576,111130.0,111120.0,0.48902159]
["bitfinex","BTCUSD",1756985848695,0.53036516,111130.0,111120.0,0.49073159]
["bitfinex","BTCUSD",1756985848916,0.53556516,111130.0,111120.0,0.49073159]
["bitfinex","BTCUSD",1756985849209,0.35039576,111130.0,111120.0,0.49073159]
["bitfinex","BTCUSD",1756985849643,0.1799694,111130.0,111120.0,0.49073159]
["bitfinex","BTCUSD",1756985849858,0.53036516,111130.0,111120.0,0.49073159]
["bitfinex","BTCUSD",1756985850076,0.35039576,111130.0,111120.0,0.49073159]
["bitfinex","BTCUSD",1756985851079,0.53556516,111130.0,111120.0,0.48902159]
["bitfinex","BTCUSD",1756985857764,0.53556516,111130.0,111120.0,0.15819599]
["bitfinex","BTCUSD",1756985858008,0.53556516,111130.0,111120.0,0.30903599]
["bitfinex","BTCUSD",1756985858253,0.96022235,111130.0,111120.0,0.15819599]
["bitfinex","BTCUSD",1756985858508,0.60982659,111130.0,111120.0,0.30903599]
["bitfinex","BTCUSD",1756985859023,0.28648153,111130.0,111120.0,0.48902159]
["bitfinex","BTCUSD",1756985859276,0.63687729,111130.0,111120.0,0.30903599]
["bitfinex","BTCUSD",1756985860456,0.2122201,111130.0,111120.0,0.48902159]
["bitfinex","BTCUSD",1756985860660,0.56261586,111130.0,111120.0,0.48902159]
["bitfinex","BTCUSD",1756985861434,0.91301162,111130.0,111120.0,0.30903599]
["bitfinex","BTCUSD",1756985862064,0.56261586,111130.0,111120.0,0.30903599]
["bitfinex","BTCUSD",1756985864883,0.56261586,111130.0,111120.0,0.48902159]
["bitfinex","BTCUSD",1756985866781,0.56261586,111130.0,111120.0,0.30903599]
["bitfinex","BTCUSD",1756985869295,0.56261586,111130.0,111120.0,0.48902159]
["bitfinex","BTCUSD",1756985870586,0.62360364,111130.0,111120.0,0.30903599]
["bitfinex","BTCUSD",1756985871693,0.27320788,111130.0,111120.0,0.30903599]
["bitfinex","BTCUSD",1756985871879,0.62360364,111130.0,111120.0,0.30903599]
["bitfinex","BTCUSD",1756985876616,0.2122201,111130.0,111120.0,0.48902159]
["bitfinex","BTCUSD",1756985876798,0.56261586,111130.0,111120.0,0.48902159]
["bitfinex","BTCUSD",1756985878535,0.56261586,111130.0,111120.0,0.30903599]
["bitfinex","BTCUSD",1756985878879,0.56261586,111130.0,111120.0,0.48902159]
["bitfinex","BTCUSD",1756985881505,0.56261586,111130.0,111120.0,0.42445159]
["bitfinex","BTCUSD",1756985883151,0.2070201,111130.0,111120.0,0.42445159]
["bitfinex","BTCUSD",1756985883364,0.37744646,111130.0,111120.0,0.42445159]
["bitfinex","BTCUSD",1756985884233,0.55741586,111130.0,111120.0,0.42445159]
["bitfinex","BTCUSD",1756985885980,0.56035586,111130.0,111120.0,0.42445159]
["bitfinex","BTCUSD",1756985888257,0.0270507,111130.0,111120.0,0.42445159]
["bitfinex","BTCUSD",1756985888667,0.37744646,111130.0,111120.0,0.42445159]
["bitfinex","BTCUSD",1756985888867,0.55741586,111130.0,111120.0,0.42445159]
["bitfinex","BTCUSD",1756985889478,0.56056586,111130.0,111120.0,0.42445159]
["bitfinex","BTCUSD",1756985889907,0.0270507,111130.0,111120.0,0.42445159]
["bitfinex","BTCUSD",1756985890104,0.55741586,111130.0,111120.0,0.42445159]
["bitfinex","BTCUSD",1756985890964,0.55741586,111130.0,111120.0,0.27361159]
["bitfinex","BTCUSD",1756985891111,0.63668246,111130.0,111120.0,0.42274159]
["bitfinex","BTCUSD",1756985898083,0.56262586,111130.0,111120.0,0.42445159]
["bitfinex","BTCUSD",1756985898267,0.2122301,111130.0,111120.0,0.42445159]
["bitfinex","BTCUSD",1756985898413,0.56262586,111130.0,111120.0,0.42445159]
["bitfinex","BTCUSD",1756985898611,0.2122301,111130.0,111120.0,0.42445159]
["bitfinex","BTCUSD",1756985898937,0.56262586,111130.0,111120.0,0.42445159]
["bitfinex","BTCUSD",1756985899155,0.63688846,111130.0,111120.0,0.42445159]
["bitfinex","BTCUSD",1756985900210,0.63688846,111130.0,111120.0,0.27361159]
["bitfinex","BTCUSD",1756985900420,0.63688846,111130.0,111120.0,0.42445159]
["bitfinex","BTCUSD",1756985904702,0.0302007,111130.0,111120.0,0.42445159]
["bitfinex","BTCUSD",1756985904912,0.37744646,111130.0,111120.0,0.42445159]
["bitfinex","BTCUSD",1756985905097,0.55741586,111130.0,111120.0,0.42445159]
["bitfinex","BTCUSD",1756985905524,0.56255662,111130.0,111120.0,0.27361159]
["bitfinex","BTCUSD",1756985905743,0.56255662,111130.0,111120.0,0.42274159]
["bitfinex","BTCUSD",1756985905744,0.91288314,111130.0,111120.0,0.42274159]
["bitfinex","BTCUSD",1756985905969,0.2101701,111130.0,111120.0,0.42445159]
["bitfinex","BTCUSD",1756985906200,0.91082314,111130.0,111120.0,0.42445159]
["bitfinex","BTCUSD",1756985908472,0.90767314,111130.0,111120.0,0.42445159]
["bitfinex","BTCUSD",1756985909242,0.91082314,111130.0,111120.0,0.42445159]
["bitfinex","BTCUSD",1756985909854,0.91288314,111130.0,111120.0,0.42445159]
["bitfinex","BTCUSD",1756985910554,0.91288314,111130.0,111120.0,0.42274159]
["bitfinex","BTCUSD",1756985911344,0.30414609,111130.0,111120.0,0.42274159]
["bitfinex","BTCUSD",1756985911564,0.2122301,111130.0,111120.0,0.42274159]
["bitfinex","BTCUSD",1756985911765,0.91288314,111130.0,111120.0,0.42274159]
["bitfinex","BTCUSD",1756985914726,0.91288314,111130.0,111120.0,0.24275599]
["bitfinex","BTCUSD",1756985915077,0.91288314,111130.0,111120.0,0.09191599]
["bitfinex","BTCUSD",1756985915287,0.91288314,111130.0,111120.0,0.42274159]
["bitfinex","BTCUSD",1756985915527,1.00479913,111130.0,111120.0,0.42274159]
["bitfinex","BTCUSD",1756985915915,1.00479913,111130.0,111120.0,0.24275599]
["bitfinex","BTCUSD",1756985916123,0.30414609,111130.0,111120.0,0.42274159]
["bitfinex","BTCUSD",1756985916328,1.00479913,111130.0,111120.0,0.42274159]
["bitfinex","BTCUSD",1756985916725,1.00479913,111130.0,111120.0,0.24275599]
["bitfinex","BTCUSD",1756985917365,1.00479913,111130.0,111120.0,0.42274159]
["bitfinex","BTCUSD",1756985921874,0.0270507,111130.0,111120.0,0.42445159]
["bitfinex","BTCUSD",1756985922088,0.37737722,111130.0,111120.0,0.42445159]
["bitfinex","BTCUSD",1756985922300,0.56247662,111130.0,111120.0,0.42445159]
["bitfinex","BTCUSD",1756985923196,0.38250722,111130.0,111120.0,0.42445159]
["bitfinex","BTCUSD",1756985923410,0.37737722,111130.0,111120.0,0.42445159]
["bitfinex","BTCUSD",1756985924907,0.38034722,111130.0,111120.0,0.42445159]
["bitfinex","BTCUSD",1756985925132,0.0270507,111130.0,111120.0,0.42445159]
["bitfinex","BTCUSD",1756985925325,0.37737722,111130.0,111120.0,0.42445159]
["bitfinex","BTCUSD",1756985926171,0.0270507,111130.0,111120.0,0.42445159]
["bitfinex","BTCUSD",1756985926366,0.37737722,111130.0,111120.0,0.42445159]
["bitfinex","BTCUSD",1756985926572,0.0270507,111130.0,111120.0,0.42445159]
["bitfinex","BTCUSD",1756985927399,0.37737722,111130.0,111120.0,0.42445159]
["bitfinex","BTCUSD",1756985928261,0.0270507,111130.0,111120.0,0.42445159]
["bitfinex","BTCUSD",1756985928458,0.37737722,111130.0,111120.0,0.42445159]
["bitfinex","BTCUSD",1756985928880,0.00301694,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1756985929041,0.70069998,111140.0,111130.0,0.275845]
["bitfinex","BTCUSD",1756985929283,0.72774673,111140.0,111130.0,0.27359539]
["bitfinex","BTCUSD",1756985930053,0.82463272,111140.0,111130.0,0.27359539]
["bitfinex","BTCUSD",1756985930263,0.82166272,111140.0,111130.0,0.27359539]
["bitfinex","BTCUSD",1756985931027,0.82266272,111140.0,111130.0,0.27359539]
["bitfinex","BTCUSD",1756985931841,0.12200968,111140.0,111130.0,0.27359539]
["bitfinex","BTCUSD",1756985932071,0.73074673,111140.0,111130.0,0.27359539]
["bitfinex","BTCUSD",1756985932278,0.73371673,111140.0,111130.0,0.27359539]
["bitfinex","BTCUSD",1756985933528,0.03306369,111140.0,111130.0,0.27359539]
["bitfinex","BTCUSD",1756985933949,0.73371673,111140.0,111130.0,0.27359539]
["bitfinex","BTCUSD",1756985936848,0.73587673,111140.0,111130.0,0.27359539]
["bitfinex","BTCUSD",1756985937273,0.73074673,111140.0,111130.0,0.27359539]
["bitfinex","BTCUSD",1756985937521,0.80935085,111140.0,111130.0,0.27359539]
["bitfinex","BTCUSD",1756985938128,0.81448085,111140.0,111130.0,0.27359539]
["bitfinex","BTCUSD",1756985938355,0.81448085,111140.0,111130.0,0.42527539]
["bitfinex","BTCUSD",1756985938538,0.73587673,111140.0,111130.0,0.42527539]
["bitfinex","BTCUSD",1756985938918,0.73587673,111140.0,111130.0,0.42356539]
["bitfinex","BTCUSD",1756985939541,0.73587673,111140.0,111130.0,0.42527539]
["bitfinex","BTCUSD",1756985940404,0.03522369,111140.0,111130.0,0.42527539]
["bitfinex","BTCUSD",1756985940658,0.73587673,111140.0,111130.0,0.42527539]
["bitfinex","BTCUSD",1756985942083,0.73074673,111140.0,111130.0,0.42527539]
["bitfinex","BTCUSD",1756985943187,0.03009369,111140.0,111130.0,0.42527539]
["bitfinex","BTCUSD",1756985943391,0.73074673,111140.0,111130.0,0.42527539]
["bitfinex","BTCUSD",1756985943595,0.73371673,111140.0,111130.0,0.42527539]
["bitfinex","BTCUSD",1756985944561,0.82779272,111140.0,111130.0,0.42356539]
["bitfinex","BTCUSD",1756985944761,0.82779272,111140.0,111130.0,0.48984539]
["bitfinex","BTCUSD",1756985946467,0.82779272,111140.0,111130.0,0.33816539]
["bitfinex","BTCUSD",1756985946672,1.00774593,111140.0,111130.0,0.48968539]
["bitfinex","BTCUSD",1756985948368,1.00774593,111140.0,111130.0,0.33816539]
["bitfinex","BTCUSD",1756985948591,1.00774593,111140.0,111130.0,0.48972539]
["bitfinex","BTCUSD",1756985948814,1.35807245,111140.0,111130.0,0.30975599]
["bitfinex","BTCUSD",1756985949051,1.38295245,111140.0,111130.0,0.24347599]
["bitfinex","BTCUSD",1756985959150,1.38295245,111140.0,111130.0,0.09191599]
["bitfinex","BTCUSD",1756985959354,1.38295245,111140.0,111130.0,0.24331599]
["bitfinex","BTCUSD",1756985959973,1.38295245,111140.0,111130.0,0.24327599]
["bitfinex","BTCUSD",1756985961511,1.38295245,111140.0,111130.0,0.09191599]
["bitfinex","BTCUSD",1756985961735,1.38295245,111140.0,111130.0,0.24327599]
["bitfinex","BTCUSD",1756985963741,1.38295245,111140.0,111130.0,0.42324539]
["bitfinex","BTCUSD",1756985963897,1.03262593,111140.0,111130.0,0.24327599]
["bitfinex","BTCUSD",1756985964706,1.03262593,111140.0,111130.0,0.24319599]
["bitfinex","BTCUSD",1756985965113,1.38295245,111140.0,111130.0,0.24319599]
["bitfinex","BTCUSD",1756985965580,0.6823107,111140.0,111130.0,0.24319599]
["bitfinex","BTCUSD",1756985976064,0.59039471,111140.0,111130.0,0.24319599]
["bitfinex","BTCUSD",1756985982900,0.1799856,111120.0,111110.0,0.28731248]
["bitfinex","BTCUSD",1756985983035,0.88360122,111120.0,111110.0,0.38093847]
["bitfinex","BTCUSD",1756985983404,0.88567122,111120.0,111110.0,0.53018847]
["bitfinex","BTCUSD",1756985983987,0.88567122,111120.0,111110.0,0.48915694]
["bitfinex","BTCUSD",1756985984133,0.88567122,111120.0,111110.0,0.49015694]
["bitfinex","BTCUSD",1756985984779,0.88567122,111120.0,111110.0,0.49115694]
["bitfinex","BTCUSD",1756985985401,0.88567122,111120.0,111110.0,0.49286694]
["bitfinex","BTCUSD",1756985986658,0.88567122,111120.0,111110.0,0.53353758]
["bitfinex","BTCUSD",1756985987649,0.88567122,111120.0,111110.0,0.53349758]
["bitfinex","BTCUSD",1756985987877,0.53533341,111120.0,111110.0,0.53349758]
["bitfinex","BTCUSD",1756985992409,0.53533341,111120.0,111110.0,0.53178758]
["bitfinex","BTCUSD",1756985993775,0.60956981,111120.0,111110.0,0.16019599]
["bitfinex","BTCUSD",1756985994029,0.60956981,111120.0,111110.0,0.31111599]
["bitfinex","BTCUSD",1756985994232,0.63662286,111120.0,111110.0,0.31111599]
["bitfinex","BTCUSD",1756985995915,0.63662286,111120.0,111110.0,0.09391599]
["bitfinex","BTCUSD",1756985996122,0.63662286,111120.0,111110.0,0.24483599]
["bitfinex","BTCUSD",1756985997352,0.98696067,111120.0,111110.0,0.09391599]
["bitfinex","BTCUSD",1756985997550,0.98696067,111120.0,111110.0,0.24483599]
["bitfinex","BTCUSD",1756985997551,1.01018067,111120.0,111110.0,0.24483599]
["bitfinex","BTCUSD",1756986000230,1.01018067,111120.0,111110.0,0.15292]
["bitfinex","BTCUSD",1756986001066,0.65984286,111120.0,111110.0,0.15292]
["bitfinex","BTCUSD",1756986003408,1.01018067,111120.0,111110.0,0.15292]
["bitfinex","BTCUSD",1756986004022,1.16114067,111120.0,111110.0,0.15296]
["bitfinex","BTCUSD",1756986005118,1.16114067,111120.0,111110.0,0.002]
["bitfinex","BTCUSD",1756986007823,1.01018067,111120.0,111110.0,0.002]
["bitfinex","BTCUSD",1756986008031,1.16114067,111120.0,111110.0,0.002]
["bitfinex","BTCUSD",1756986010663,1.01018067,111120.0,111110.0,0.002]
["bitfinex","BTCUSD",1756986010867,1.16114067,111120.0,111110.0,0.002]
["bitfinex","BTCUSD",1756986020188,0.21204865,111120.0,111110.0,0.1837118]
["bitfinex","BTCUSD",1756986020402,0.55737646,111120.0,111110.0,0.00371]
["bitfinex","BTCUSD",1756986021027,0.56266646,111120.0,111110.0,0.00371]
["bitfinex","BTCUSD",1756986021402,0.56052646,111120.0,111110.0,0.1837118]
["bitfinex","BTCUSD",1756986021829,0.56052646,111120.0,111110.0,0.00371]
["bitfinex","BTCUSD",1756986022032,0.56266646,111120.0,111110.0,0.00371]
["bitfinex","BTCUSD",1756986022454,0.62258171,111120.0,111110.0,0.00371]
["bitfinex","BTCUSD",1756986023735,0.20703865,111120.0,111110.0,0.27669779]
["bitfinex","BTCUSD",1756986023938,0.02705305,111120.0,111110.0,0.27562779]
["bitfinex","BTCUSD",1756986024154,0.18312993,111130.0,111110.0,0.27669779]
["bitfinex","BTCUSD",1756986024339,0.53346774,111130.0,111110.0,0.27669779]
["bitfinex","BTCUSD",1756986024541,0.62538373,111130.0,111110.0,0.27669779]
["bitfinex","BTCUSD",1756986024888,0.65243514,111130.0,111110.0,0.27669779]
["bitfinex","BTCUSD",1756986025029,0.65243514,111130.0,111110.0,0.27569779]
["bitfinex","BTCUSD",1756986025635,0.30209733,111130.0,111110.0,0.27569779]
["bitfinex","BTCUSD",1756986025849,0.98928514,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1756986026051,0.98928514,111130.0,111120.0,0.1816956]
["bitfinex","BTCUSD",1756986026247,0.99243514,111130.0,111120.0,0.1816956]
["bitfinex","BTCUSD",1756986026725,0.64209733,111130.0,111120.0,0.3341356]
["bitfinex","BTCUSD",1756986026916,0.99243514,111130.0,111120.0,0.3341356]
["bitfinex","BTCUSD",1756986027520,0.99239843,111130.0,111120.0,0.3341356]
["bitfinex","BTCUSD",1756986027932,0.20702081,111130.0,111120.0,0.42605159]
["bitfinex","BTCUSD",1756986028165,0.55732191,111130.0,111120.0,0.42605159]
["bitfinex","BTCUSD",1756986029128,0.20702081,111130.0,111120.0,0.42605159]
["bitfinex","BTCUSD",1756986029376,0.55732191,111130.0,111120.0,0.42605159]
["bitfinex","BTCUSD",1756986030329,0.20702081,111130.0,111120.0,0.42605159]
["bitfinex","BTCUSD",1756986030561,0.3503011,111130.0,111120.0,0.42605159]
["bitfinex","BTCUSD",1756986034262,0.21919756,111140.0,111120.0,0.42605159]
["bitfinex","BTCUSD",1756986034480,0.3503011,111130.0,111120.0,0.42605159]
["bitfinex","BTCUSD",1756986035487,0.5302705,111130.0,111120.0,0.42585159]
["bitfinex","BTCUSD",1756986035706,0.5355605,111130.0,111120.0,0.42585159]
["bitfinex","BTCUSD",1756986035927,0.26020621,111130.0,111120.0,0.24415599]
["bitfinex","BTCUSD",1756986036146,0.61050731,111130.0,111120.0,0.09191599]
["bitfinex","BTCUSD",1756986036365,0.61050731,111130.0,111120.0,0.24415599]
["bitfinex","BTCUSD",1756986038779,0.61050731,111130.0,111120.0,0.09191599]
["bitfinex","BTCUSD",1756986039000,0.1799856,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1756986039241,0.8805878,111120.0,111110.0,0.42411779]
["bitfinex","BTCUSD",1756986039503,0.5334667,111120.0,111110.0,0.42582779]
["bitfinex","BTCUSD",1756986040156,0.5356267,111120.0,111110.0,0.42582779]
["bitfinex","BTCUSD",1756986041140,0.5356267,111120.0,111110.0,0.42682779]
["bitfinex","BTCUSD",1756986041573,0.5334667,111120.0,111110.0,0.42782779]
["bitfinex","BTCUSD",1756986043057,0.5356267,111120.0,111110.0,0.42782779]
["bitfinex","BTCUSD",1756986043493,0.1853256,111120.0,111110.0,0.42782779]
["bitfinex","BTCUSD",1756986043747,0.5356267,111120.0,111110.0,0.42782779]
["bitfinex","BTCUSD",1756986043962,0.5356267,111120.0,111110.0,0.42611779]
["bitfinex","BTCUSD",1756986044146,0.5356267,111120.0,111110.0,0.42782779]
["bitfinex","BTCUSD",1756986048568,0.5356267,111120.0,111110.0,0.42611779]
["bitfinex","BTCUSD",1756986053183,0.5356267,111120.0,111110.0,0.49239779]
["bitfinex","BTCUSD",1756986053506,0.8859278,111120.0,111110.0,0.49239779]
["bitfinex","BTCUSD",1756986055150,0.5356267,111120.0,111110.0,0.49239779]
["bitfinex","BTCUSD",1756986056752,0.1853256,111120.0,111110.0,0.49239779]
["bitfinex","BTCUSD",1756986056961,0.3556411,111120.0,111110.0,0.49239779]
["bitfinex","BTCUSD",1756986057189,0.3556411,111120.0,111110.0,0.49199779]
["bitfinex","BTCUSD",1756986057371,0.3556411,111120.0,111110.0,0.49370779]
["bitfinex","BTCUSD",1756986057951,0.1853256,111120.0,111110.0,0.49370779]
["bitfinex","BTCUSD",1756986058158,0.5356267,111120.0,111110.0,0.49199779]
["bitfinex","BTCUSD",1756986060305,0.1853256,111120.0,111110.0,0.49199779]
["bitfinex","BTCUSD",1756986060465,0.5356267,111120.0,111110.0,0.49199779]
["bitfinex","BTCUSD",1756986060880,0.5356267,111120.0,111110.0,0.49191779]
["bitfinex","BTCUSD",1756986061505,0.5356267,111120.0,111110.0,0.34019779]
["bitfinex","BTCUSD",1756986061706,0.5356267,111120.0,111110.0,0.49191779]
["bitfinex","BTCUSD",1756986061935,0.3556411,111120.0,111110.0,0.49191779]
["bitfinex","BTCUSD",1756986062525,0.5356267,111120.0,111110.0,0.49191779]
["bitfinex","BTCUSD",1756986062709,0.5356267,111120.0,111110.0,0.42563779]
["bitfinex","BTCUSD",1756986063748,0.1853256,111120.0,111110.0,0.42563779]
["bitfinex","BTCUSD",1756986063940,0.5356267,111120.0,111110.0,0.42563779]
["bitfinex","BTCUSD",1756986064593,0.00534,111120.0,111110.0,0.42734779]
["bitfinex","BTCUSD",1756986065038,0.3556411,111120.0,111110.0,0.42734779]
["bitfinex","BTCUSD",1756986066632,0.5356267,111120.0,111110.0,0.42734779]
["bitfinex","BTCUSD",1756986067045,0.3556411,111120.0,111110.0,0.42734779]
["bitfinex","BTCUSD",1756986067453,0.00534,111120.0,111110.0,0.42734779]
["bitfinex","BTCUSD",1756986067654,0.3556411,111120.0,111110.0,0.42734779]
["bitfinex","BTCUSD",1756986070348,0.21014079,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1756986070571,0.56247189,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1756986072170,0.56247189,111130.0,111120.0,0.1816956]
["bitfinex","BTCUSD",1756986072585,0.56247189,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1756986075301,0.38047249,111130.0,111120.0,0.27586141]
["bitfinex","BTCUSD",1756986075513,0.56044189,111130.0,111120.0,0.27361159]
["bitfinex","BTCUSD",1756986075652,0.56247189,111130.0,111120.0,0.27361159]
["bitfinex","BTCUSD",1756986077328,0.56247189,111130.0,111120.0,0.27190159]
["bitfinex","BTCUSD",1756986077934,0.65438788,111130.0,111120.0,0.24339599]
["bitfinex","BTCUSD",1756986078145,0.65438788,111130.0,111120.0,0.42338159]
["bitfinex","BTCUSD",1756986078927,0.56247189,111130.0,111120.0,0.42338159]
["bitfinex","BTCUSD",1756986080747,0.56247189,111130.0,111120.0,0.27190159]
["bitfinex","BTCUSD",1756986080964,0.56247189,111130.0,111120.0,0.42338159]
["bitfinex","BTCUSD",1756986082749,0.56247189,111130.0,111120.0,0.42334159]
["bitfinex","BTCUSD",1756986083676,0.21217079,111130.0,111120.0,0.42334159]
["bitfinex","BTCUSD",1756986083895,0.56247189,111130.0,111120.0,0.42334159]
["bitfinex","BTCUSD",1756986084521,0.56247189,111130.0,111120.0,0.24335599]
["bitfinex","BTCUSD",1756986084730,0.56247189,111130.0,111120.0,0.42334159]
["bitfinex","BTCUSD",1756986087528,0.21217079,111130.0,111120.0,0.42334159]
["bitfinex","BTCUSD",1756986087800,0.56248366,111130.0,111120.0,0.42505159]
["bitfinex","BTCUSD",1756986090592,0.56248366,111130.0,111120.0,0.27361159]
["bitfinex","BTCUSD",1756986090750,0.56248366,111130.0,111120.0,0.42493159]
["bitfinex","BTCUSD",1756986091374,0.56248366,111130.0,111120.0,0.42489159]
["bitfinex","BTCUSD",1756986092919,0.02705139,111130.0,111120.0,0.27361159]
["bitfinex","BTCUSD",1756986093116,0.88243068,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1756986093316,0.88446068,111140.0,111130.0,0.27188539]
["bitfinex","BTCUSD",1756986093756,0.911509,111140.0,111130.0,0.27188539]
["bitfinex","BTCUSD",1756986093959,1.00342499,111140.0,111130.0,0.27188539]
["bitfinex","BTCUSD",1756986094513,0.571509,111140.0,111130.0,0.42312539]
["bitfinex","BTCUSD",1756986094718,0.22119613,111140.0,111130.0,0.42483539]
["bitfinex","BTCUSD",1756986094936,0.571509,111140.0,111130.0,0.42483539]
["bitfinex","BTCUSD",1756986095136,0.573509,111140.0,111130.0,0.42483539]
["bitfinex","BTCUSD",1756986095351,0.38455813,111140.0,111130.0,0.42483539]
["bitfinex","BTCUSD",1756986095578,0.00516694,111140.0,111130.0,0.42483539]
["bitfinex","BTCUSD",1756986096262,0.00616694,111140.0,111130.0,0.42483539]
["bitfinex","BTCUSD",1756986102228,0.18821015,111140.0,111130.0,0.42483539]
["bitfinex","BTCUSD",1756986102438,0.18821015,111140.0,111130.0,0.27359539]
["bitfinex","BTCUSD",1756986102835,0.18821015,111140.0,111130.0,0.42300539]
["bitfinex","BTCUSD",1756986103056,0.53852302,111140.0,111130.0,0.42300539]
["bitfinex","BTCUSD",1756986103276,0.61490016,111140.0,111130.0,0.42300539]
["bitfinex","BTCUSD",1756986105742,0.61490016,111140.0,111130.0,0.42304539]
["bitfinex","BTCUSD",1756986111361,0.53852302,111140.0,111130.0,0.42304539]
["bitfinex","BTCUSD",1756986113620,0.35335981,111140.0,111130.0,0.42475539]
["bitfinex","BTCUSD",1756986113829,0.00304694,111140.0,111130.0,0.42475539]
["bitfinex","BTCUSD",1756986121491,0.00304694,111140.0,111130.0,0.45180036]
["bitfinex","BTCUSD",1756986123501,0.00304694,111140.0,111130.0,0.47273918]
["bitfinex","BTCUSD",1756986124412,0.00304694,111140.0,111130.0,0.47380918]
["bitfinex","BTCUSD",1756986127709,0.00304694,111140.0,111130.0,0.47273918]
["bitfinex","BTCUSD",1756986133621,0.00304694,111140.0,111130.0,0.47265918]
["bitfinex","BTCUSD",1756986135774,0.00304694,111140.0,111130.0,0.32157918]
["bitfinex","BTCUSD",1756986135985,0.00304694,111140.0,111130.0,0.47265918]
["bitfinex","BTCUSD",1756986136315,0.00304694,111140.0,111130.0,0.53893918]
["bitfinex","BTCUSD",1756986136962,0.00304694,111140.0,111130.0,0.89032205]
["bitfinex","BTCUSD",1756986137172,0.00304694,111140.0,111130.0,0.54000918]
["bitfinex","BTCUSD",1756986137415,0.00304694,111140.0,111130.0,0.53893918]
["bitfinex","BTCUSD",1756986137796,0.00204694,111140.0,111130.0,0.53893918]
["bitfinex","BTCUSD",1756986137977,4.694e-05,111140.0,111130.0,0.53893918]
["bitfinex","BTCUSD",1756986139873,4.694e-05,111140.0,111130.0,0.88925205]
["bitfinex","BTCUSD",1756986140506,4.694e-05,111140.0,111130.0,0.53893918]
["bitfinex","BTCUSD",1756986140728,4.694e-05,111140.0,111130.0,0.53889918]
["bitfinex","BTCUSD",1756986142117,4.694e-05,111140.0,111130.0,0.38785918]
["bitfinex","BTCUSD",1756986142321,0.00324694,111140.0,111130.0,0.53889918]
["bitfinex","BTCUSD",1756986142573,4.694e-05,111140.0,111130.0,0.53889918]
["bitfinex","BTCUSD",1756986143300,4.694e-05,111140.0,111130.0,0.38785918]
["bitfinex","BTCUSD",1756986143501,4.694e-05,111140.0,111130.0,0.53889918]
["bitfinex","BTCUSD",1756986145778,0.00324694,111140.0,111130.0,0.38785918]
["bitfinex","BTCUSD",1756986145984,0.00324694,111140.0,111130.0,0.53889918]
["bitfinex","BTCUSD",1756986147029,4.694e-05,111140.0,111130.0,0.53889918]
["bitfinex","BTCUSD",1756986149357,4.694e-05,111140.0,111130.0,0.88921205]
["bitfinex","BTCUSD",1756986149589,4.694e-05,111140.0,111130.0,0.88902724]
["bitfinex","BTCUSD",1756986152930,4.694e-05,111140.0,111130.0,0.53889918]
["bitfinex","BTCUSD",1756986153152,4.694e-05,111140.0,111130.0,0.88902724]
["bitfinex","BTCUSD",1756986155060,4.694e-05,111140.0,111130.0,0.89102724]
["bitfinex","BTCUSD",1756986155834,4.694e-05,111140.0,111130.0,0.89302724]
["bitfinex","BTCUSD",1756986159357,4.694e-05,111140.0,111130.0,0.54289918]
["bitfinex","BTCUSD",1756986159571,4.694e-05,111140.0,111130.0,0.89302724]
["bitfinex","BTCUSD",1756986161358,4.694e-05,111140.0,111130.0,0.54289918]
["bitfinex","BTCUSD",1756986161562,4.694e-05,111140.0,111130.0,0.89302724]
["bitfinex","BTCUSD",1756986166373,4.694e-05,111140.0,111130.0,1.2442253]
["bitfinex","BTCUSD",1756986166997,4.694e-05,111140.0,111130.0,1.6442253]
["bitfinex","BTCUSD",1756986173340,4.694e-05,111140.0,111130.0,1.9842253]
["bitfinex","BTCUSD",1756986179958,4.694e-05,111140.0,111130.0,1.8331853]
["bitfinex","BTCUSD",1756986180137,4.694e-05,111140.0,111130.0,1.9841853]
["bitfinex","BTCUSD",1756986180961,4.694e-05,111140.0,111130.0,1.9841453]
["bitfinex","BTCUSD",1756986183065,4.694e-05,111140.0,111130.0,1.8331853]
["bitfinex","BTCUSD",1756986183303,4.694e-05,111140.0,111130.0,1.9841453]
["bitfinex","BTCUSD",1756986184580,4.694e-05,111140.0,111130.0,1.28388918]
["bitfinex","BTCUSD",1756986184787,4.694e-05,111140.0,111130.0,1.9841453]
["bitfinex","BTCUSD",1756986185609,4.694e-05,111140.0,111130.0,1.8331853]
["bitfinex","BTCUSD",1756986185819,4.694e-05,111140.0,111130.0,1.9841453]
["bitfinex","BTCUSD",1756986195656,4.694e-05,111140.0,111130.0,1.9830753]
["bitfinex","BTCUSD",1756986195862,4.694e-05,111140.0,111130.0,1.9841453]
["bitfinex","BTCUSD",1756986198694,4.694e-05,111140.0,111130.0,1.63401724]
["bitfinex","BTCUSD",1756986200381,4.694e-05,111140.0,111130.0,1.28388918]
["bitfinex","BTCUSD",1756986200588,4.694e-05,111140.0,111130.0,1.63401724]
["bitfinex","BTCUSD",1756986204791,4.694e-05,111140.0,111130.0,1.48305724]
["bitfinex","BTCUSD",1756986205007,4.694e-05,111140.0,111130.0,1.63290724]
["bitfinex","BTCUSD",1756986205827,4.694e-05,111140.0,111130.0,1.63397724]
["bitfinex","BTCUSD",1756986206302,4.694e-05,111140.0,111130.0,1.63290724]
["bitfinex","BTCUSD",1756986207470,4.694e-05,111140.0,111130.0,1.28384918]
["bitfinex","BTCUSD",1756986207666,4.694e-05,111140.0,111130.0,1.28277918]
["bitfinex","BTCUSD",1756986207881,4.694e-05,111140.0,111130.0,1.63290724]
["bitfinex","BTCUSD",1756986208882,4.694e-05,111140.0,111130.0,1.63397724]
["bitfinex","BTCUSD",1756986210426,4.694e-05,111140.0,111130.0,1.63290724]
["bitfinex","BTCUSD",1756986211518,4.694e-05,111140.0,111130.0,1.63282332]
["bitfinex","BTCUSD",1756986214913,4.694e-05,111140.0,111130.0,1.28277918]
["bitfinex","BTCUSD",1756986215247,4.694e-05,111140.0,111130.0,1.63282332]
["bitfinex","BTCUSD",1756986215625,4.694e-05,111140.0,111130.0,1.89562332]
["bitfinex","BTCUSD",1756986217378,4.694e-05,111140.0,111130.0,1.89669332]
["bitfinex","BTCUSD",1756986217743,4.694e-05,111140.0,111130.0,1.89562332]
["bitfinex","BTCUSD",1756986217942,4.694e-05,111140.0,111130.0,1.89669332]
["bitfinex","BTCUSD",1756986218875,4.694e-05,111140.0,111130.0,1.89562332]
["bitfinex","BTCUSD",1756986219454,4.694e-05,111140.0,111130.0,1.89669332]
["bitfinex","BTCUSD",1756986219858,4.694e-05,111140.0,111130.0,1.89562332]
["bitfinex","BTCUSD",1756986221132,4.694e-05,111140.0,111130.0,1.89669332]
["bitfinex","BTCUSD",1756986221360,4.694e-05,111140.0,111130.0,1.89562332]
["bitfinex","BTCUSD",1756986221783,4.694e-05,111140.0,111130.0,1.89669332]
["bitfinex","BTCUSD",1756986222324,4.694e-05,111140.0,111130.0,1.89562332]
["bitfinex","BTCUSD",1756986223571,4.694e-05,111140.0,111130.0,1.89558332]
["bitfinex","BTCUSD",1756986224839,4.694e-05,111140.0,111130.0,1.89665332]
["bitfinex","BTCUSD",1756986226248,4.694e-05,111140.0,111130.0,1.74577332]
["bitfinex","BTCUSD",1756986226448,4.694e-05,111140.0,111130.0,1.89665332]
["bitfinex","BTCUSD",1756986227879,4.694e-05,111140.0,111130.0,1.74577332]
["bitfinex","BTCUSD",1756986228101,4.694e-05,111140.0,111130.0,1.89665332]
["bitfinex","BTCUSD",1756986228805,4.694e-05,111140.0,111130.0,1.74577332]
["bitfinex","BTCUSD",1756986229015,4.694e-05,111140.0,111130.0,1.89665332]
["bitfinex","BTCUSD",1756986230424,4.694e-05,111140.0,111130.0,1.74577332]
["bitfinex","BTCUSD",1756986230629,4.694e-05,111140.0,111130.0,1.54553918]
["bitfinex","BTCUSD",1756986230870,4.694e-05,111140.0,111130.0,1.89558332]
["bitfinex","BTCUSD",1756986231824,4.694e-05,111140.0,111130.0,1.74470332]
["bitfinex","BTCUSD",1756986232056,4.694e-05,111140.0,111130.0,1.54553918]
["bitfinex","BTCUSD",1756986232276,4.694e-05,111140.0,111130.0,1.89558332]
["bitfinex","BTCUSD",1756986232523,0.00517694,111140.0,111130.0,1.54382918]
["bitfinex","BTCUSD",1756986232970,0.35522108,111140.0,111130.0,1.39294918]
["bitfinex","BTCUSD",1756986233178,0.35522108,111140.0,111130.0,0.97201036]
["bitfinex","BTCUSD",1756986233418,0.37896108,111140.0,111130.0,0.86005036]
["bitfinex","BTCUSD",1756986234086,0.37896108,111140.0,111130.0,0.73014918]
["bitfinex","BTCUSD",1756986234306,0.37896108,111140.0,111130.0,0.88098918]
["bitfinex","BTCUSD",1756986236213,0.02891694,111140.0,111130.0,0.88098918]
["bitfinex","BTCUSD",1756986259751,0.00517694,111140.0,111130.0,0.88098918]
["bitfinex","BTCUSD",1756986262389,0.00517694,111140.0,111130.0,0.73014918]
["bitfinex","BTCUSD",1756986262547,0.00517694,111140.0,111130.0,0.88094918]
["bitfinex","BTCUSD",1756986262898,0.00517694,111140.0,111130.0,0.73014918]
["bitfinex","BTCUSD",1756986263052,0.00517694,111140.0,111130.0,0.88094918]
["bitfinex","BTCUSD",1756986265961,0.00517694,111140.0,111130.0,0.73014918]
["bitfinex","BTCUSD",1756986266190,0.00517694,111140.0,111130.0,0.88094918]
["bitfinex","BTCUSD",1756986271080,0.00517694,111140.0,111130.0,0.88265918]
["bitfinex","BTCUSD",1756986271291,0.00517694,111140.0,111130.0,0.88261918]
["bitfinex","BTCUSD",1756986271492,0.35535708,111140.0,111130.0,0.88090918]
["bitfinex","BTCUSD",1756986273615,0.35535708,111140.0,111130.0,0.73014918]
["bitfinex","BTCUSD",1756986273802,0.35535708,111140.0,111130.0,0.88090918]
["bitfinex","BTCUSD",1756986277452,0.35535708,111140.0,111130.0,0.73014918]
["bitfinex","BTCUSD",1756986277650,0.35535708,111140.0,111130.0,0.88090918]
["bitfinex","BTCUSD",1756986282542,0.35535708,111140.0,111130.0,0.54090918]
["bitfinex","BTCUSD",1756986284776,0.00517694,111140.0,111130.0,0.54261918]
["bitfinex","BTCUSD",1756986284946,0.35535708,111140.0,111130.0,0.54261918]
["bitfinex","BTCUSD",1756986285906,0.35535708,111140.0,111130.0,0.54090918]
["bitfinex","BTCUSD",1756986289933,0.00517694,111140.0,111130.0,0.54090918]
["bitfinex","BTCUSD",1756986290085,0.35535708,111140.0,111130.0,0.54090918]
["bitfinex","BTCUSD",1756986290496,0.35535708,111140.0,111130.0,0.54261918]
["bitfinex","BTCUSD",1756986295048,0.00517694,111140.0,111130.0,0.54261918]
["bitfinex","BTCUSD",1756986295265,0.35535708,111140.0,111130.0,0.54261918]
["bitfinex","BTCUSD",1756986296542,0.35535708,111140.0,111130.0,0.54090918]
["bitfinex","BTCUSD",1756986300140,0.00517694,111140.0,111130.0,0.54090918]
["bitfinex","BTCUSD",1756986300387,0.35535708,111140.0,111130.0,0.54261918]
["bitfinex","BTCUSD",1756986303135,0.00517694,111140.0,111130.0,0.54261918]
["bitfinex","BTCUSD",1756986303568,0.35535708,111140.0,111130.0,0.54261918]
["bitfinex","BTCUSD",1756986305169,0.00517694,111140.0,111130.0,0.39185918]
["bitfinex","BTCUSD",1756986305371,0.35535708,111140.0,111130.0,0.54253918]
["bitfinex","BTCUSD",1756986306941,0.53531029,111140.0,111130.0,0.39014918]
["bitfinex","BTCUSD",1756986307184,0.70553722,111140.0,111130.0,0.49284539]
["bitfinex","BTCUSD",1756986307521,0.70553722,111140.0,111130.0,0.34216539]
["bitfinex","BTCUSD",1756986307757,0.35535708,111140.0,111130.0,0.49284539]
["bitfinex","BTCUSD",1756986308191,0.36446263,111140.0,111130.0,0.49284539]
["bitfinex","BTCUSD",1756986308493,0.54441584,111140.0,111130.0,0.49280539]
["bitfinex","BTCUSD",1756986309016,0.89459598,111140.0,111130.0,0.49280539]
["bitfinex","BTCUSD",1756986310104,0.71464277,111140.0,111130.0,0.49280539]
["bitfinex","BTCUSD",1756986310627,0.89459598,111140.0,111130.0,0.16219599]
["bitfinex","BTCUSD",1756986310876,1.31824408,111140.0,111130.0,0.16219599]
["bitfinex","BTCUSD",1756986311076,1.34529249,111140.0,111130.0,0.07028]
["bitfinex","BTCUSD",1756986311350,1.68529249,111140.0,111130.0,0.004]
["bitfinex","BTCUSD",1756986311560,1.68529249,111140.0,111130.0,0.15464]
["bitfinex","BTCUSD",1756986311990,1.34529249,111140.0,111130.0,0.15464]
["bitfinex","BTCUSD",1756986312201,1.68529249,111140.0,111130.0,0.15464]
["bitfinex","BTCUSD",1756986312611,1.68529249,111140.0,111130.0,0.15264]
["bitfinex","BTCUSD",1756986313032,1.68529249,111140.0,111130.0,0.15064]
["bitfinex","BTCUSD",1756986313234,1.68529249,111140.0,111130.0,0.15164]
["bitfinex","BTCUSD",1756986313439,1.68529249,111140.0,111130.0,0.15264]
["bitfinex","BTCUSD",1756986313618,1.83593249,111140.0,111130.0,0.15264]
["bitfinex","BTCUSD",1756986314422,1.83593249,111140.0,111130.0,0.002]
["bitfinex","BTCUSD",1756986315192,1.68529249,111140.0,111130.0,0.002]
["bitfinex","BTCUSD",1756986315393,1.34529249,111140.0,111130.0,0.002]
["bitfinex","BTCUSD",1756986316979,1.68529249,111140.0,111130.0,0.002]
["bitfinex","BTCUSD",1756986320553,0.58394411,111140.0,111130.0,0.002]
["bitfinex","BTCUSD",1756986320776,0.91146425,111140.0,111130.0,0.00371]
["bitfinex","BTCUSD",1756986321202,1.26164439,111140.0,111130.0,0.002]
["bitfinex","BTCUSD",1756986321867,1.26164439,111140.0,111130.0,0.09391599]
["bitfinex","BTCUSD",1756986324446,0.56128411,111140.0,111130.0,0.09391599]
["bitfinex","BTCUSD",1756986324655,1.33576657,111140.0,111130.0,0.09391599]
["bitfinex","BTCUSD",1756986324874,1.33576657,111140.0,111130.0,0.27388539]
["bitfinex","BTCUSD",1756986325626,1.33576657,111140.0,111130.0,0.27559539]
["bitfinex","BTCUSD",1756986326917,1.33063657,111140.0,111130.0,0.27559539]
["bitfinex","BTCUSD",1756986327680,1.33382657,111140.0,111130.0,0.27559539]
["bitfinex","BTCUSD",1756986329567,0.63346629,111140.0,111130.0,0.27559539]
["bitfinex","BTCUSD",1756986329973,1.33382657,111140.0,111130.0,0.27559539]
["bitfinex","BTCUSD",1756986330761,0.02709535,111140.0,111130.0,0.27559539]
["bitfinex","BTCUSD",1756986330972,0.35022708,111140.0,111130.0,0.27559539]
["bitfinex","BTCUSD",1756986331568,0.35025206,111140.0,111130.0,0.27559539]
["bitfinex","BTCUSD",1756986332001,4.694e-05,111140.0,111130.0,0.27559539]
["bitfinex","BTCUSD",1756986332229,0.35025206,111140.0,111130.0,0.27559539]
["bitfinex","BTCUSD",1756986333446,0.53339527,111140.0,111130.0,0.42779539]
["bitfinex","BTCUSD",1756986333664,0.53534527,111140.0,111130.0,0.42779539]
["bitfinex","BTCUSD",1756986333867,0.54451364,111140.0,111130.0,0.42779539]
["bitfinex","BTCUSD",1756986334269,0.53534527,111140.0,111130.0,0.42779539]
["bitfinex","BTCUSD",1756986335368,0.53534527,111140.0,111130.0,0.42775539]
["bitfinex","BTCUSD",1756986335721,0.53534527,111140.0,111130.0,0.42771539]
["bitfinex","BTCUSD",1756986336730,0.53534527,111140.0,111130.0,0.27559539]
["bitfinex","BTCUSD",1756986336936,0.53534527,111140.0,111130.0,0.42600539]
["bitfinex","BTCUSD",1756986337678,0.54447302,111140.0,111130.0,0.42600539]
["bitfinex","BTCUSD",1756986338205,0.54447302,111140.0,111130.0,0.24603599]
["bitfinex","BTCUSD",1756986338453,0.54447302,111140.0,111130.0,0.42600539]
["bitfinex","BTCUSD",1756986338657,0.1942679,111140.0,111130.0,0.42600539]
["bitfinex","BTCUSD",1756986338856,0.54447302,111140.0,111130.0,0.42600539]
["bitfinex","BTCUSD",1756986339033,0.1942679,111140.0,111130.0,0.42600539]
["bitfinex","BTCUSD",1756986339239,0.54447302,111140.0,111130.0,0.42600539]
["bitfinex","BTCUSD",1756986342573,0.35025206,111140.0,111130.0,0.49399539]
["bitfinex","BTCUSD",1756986344324,4.694e-05,111140.0,111130.0,0.49399539]
["bitfinex","BTCUSD",1756986345642,0.35025206,111140.0,111130.0,0.49399539]
["bitfinex","BTCUSD",1756986346702,4.694e-05,111140.0,111130.0,0.49399539]
["bitfinex","BTCUSD",1756986346849,4.694e-05,111140.0,111130.0,0.49506539]
["bitfinex","BTCUSD",1756986347449,4.694e-05,111140.0,111130.0,0.52211026]
["bitfinex","BTCUSD",1756986348621,4.694e-05,111140.0,111130.0,0.8932542]
["bitfinex","BTCUSD",1756986348830,4.694e-05,111140.0,111130.0,0.54304908]
["bitfinex","BTCUSD",1756986350937,4.694e-05,111140.0,111130.0,0.54276908]
["bitfinex","BTCUSD",1756986351722,4.694e-05,111140.0,111130.0,0.39092908]
["bitfinex","BTCUSD",1756986351920,4.694e-05,111140.0,111130.0,0.54276908]
["bitfinex","BTCUSD",1756986353697,4.694e-05,111140.0,111130.0,0.8929742]
["bitfinex","BTCUSD",1756986354693,4.694e-05,111140.0,111130.0,0.54276908]
["bitfinex","BTCUSD",1756986354911,4.694e-05,111140.0,111130.0,0.8929742]
["bitfinex","BTCUSD",1756986355345,4.694e-05,111140.0,111130.0,1.2929742]
["bitfinex","BTCUSD",1756986355690,4.694e-05,111140.0,111130.0,0.94276908]
["bitfinex","BTCUSD",1756986360228,4.694e-05,111140.0,111130.0,1.2929742]
["bitfinex","BTCUSD",1756986360865,4.694e-05,111140.0,111130.0,1.2927342]
["bitfinex","BTCUSD",1756986361327,4.694e-05,111140.0,111130.0,0.94252908]
["bitfinex","BTCUSD",1756986364033,4.694e-05,111140.0,111130.0,1.1411342]
["bitfinex","BTCUSD",1756986364240,4.694e-05,111140.0,111130.0,1.2926942]
["bitfinex","BTCUSD",1756986368477,4.694e-05,111140.0,111130.0,1.6326942]
["bitfinex","BTCUSD",1756986368970,4.694e-05,111140.0,111130.0,1.6306942]
["bitfinex","BTCUSD",1756986369618,4.694e-05,111140.0,111130.0,1.6336942]
["bitfinex","BTCUSD",1756986371558,4.694e-05,111140.0,111130.0,1.4821342]
["bitfinex","BTCUSD",1756986371767,4.694e-05,111140.0,111130.0,1.6335342]
["bitfinex","BTCUSD",1756986373976,4.694e-05,111140.0,111130.0,1.4821342]
["bitfinex","BTCUSD",1756986374114,4.694e-05,111140.0,111130.0,1.6334942]
["bitfinex","BTCUSD",1756986375144,4.694e-05,111140.0,111130.0,1.6334542]
["bitfinex","BTCUSD",1756986376583,4.694e-05,111140.0,111130.0,1.4821342]
["bitfinex","BTCUSD",1756986376783,4.694e-05,111140.0,111130.0,1.28324908]
["bitfinex","BTCUSD",1756986376992,4.694e-05,111140.0,111130.0,1.6334542]
["bitfinex","BTCUSD",1756986378510,4.694e-05,111140.0,111130.0,1.28324908]
["bitfinex","BTCUSD",1756986378831,4.694e-05,111140.0,111130.0,1.6334542]
["bitfinex","BTCUSD",1756986380016,4.694e-05,111140.0,111130.0,1.28324908]
["bitfinex","BTCUSD",1756986380281,4.694e-05,111140.0,111130.0,1.6334542]
["bitfinex","BTCUSD",1756986383378,4.694e-05,111140.0,111130.0,1.6336142]
["bitfinex","BTCUSD",1756986384300,4.694e-05,111140.0,111130.0,1.28340908]
["bitfinex","BTCUSD",1756986384547,4.694e-05,111140.0,111130.0,1.6336142]
["bitfinex","BTCUSD",1756986384779,4.694e-05,111140.0,111130.0,1.8964142]
["bitfinex","BTCUSD",1756986386136,4.694e-05,111140.0,111130.0,1.9464142]
["bitfinex","BTCUSD",1756986387270,4.694e-05,111140.0,111130.0,1.9444142]
["bitfinex","BTCUSD",1756986387441,4.694e-05,111140.0,111130.0,1.9434142]
["bitfinex","BTCUSD",1756986387651,4.694e-05,111140.0,111130.0,1.9484142]
["bitfinex","BTCUSD",1756986387868,4.694e-05,111140.0,111130.0,1.9524142]
["bitfinex","BTCUSD",1756986393510,4.694e-05,111140.0,111130.0,2.30208622]
["bitfinex","BTCUSD",1756986396507,4.694e-05,111140.0,111130.0,2.15060622]
["bitfinex","BTCUSD",1756986396712,4.694e-05,111140.0,111130.0,2.30184622]
["bitfinex","BTCUSD",1756986397284,4.694e-05,111140.0,111130.0,2.30180622]
["bitfinex","BTCUSD",1756986399028,4.694e-05,111140.0,111130.0,2.15060622]
["bitfinex","BTCUSD",1756986399300,4.694e-05,111140.0,111130.0,2.30180622]
["bitfinex","BTCUSD",1756986405292,4.694e-05,111140.0,111130.0,2.80180622]
["bitfinex","BTCUSD",1756986408457,4.694e-05,111140.0,111130.0,3.00892622]
["bitfinex","BTCUSD",1756986410596,4.694e-05,111140.0,111130.0,2.80772622]
["bitfinex","BTCUSD",1756986410947,4.694e-05,111140.0,111130.0,2.95868622]
["bitfinex","BTCUSD",1756986412291,4.694e-05,111140.0,111130.0,2.95864622]
["bitfinex","BTCUSD",1756986415184,4.694e-05,111140.0,111130.0,2.95757622]
["bitfinex","BTCUSD",1756986415616,4.694e-05,111140.0,111130.0,2.80665622]
["bitfinex","BTCUSD",1756986415814,4.694e-05,111140.0,111130.0,2.95753622]
["bitfinex","BTCUSD",1756986416079,4.694e-05,111140.0,111130.0,2.80665622]
["bitfinex","BTCUSD",1756986416317,4.694e-05,111140.0,111130.0,2.95749622]
["bitfinex","BTCUSD",1756986416501,4.694e-05,111140.0,111130.0,2.95856622]
["bitfinex","BTCUSD",1756986417832,4.694e-05,111140.0,111130.0,2.80772622]
["bitfinex","BTCUSD",1756986418128,4.694e-05,111140.0,111130.0,2.95856622]
["bitfinex","BTCUSD",1756986422386,4.694e-05,111140.0,111130.0,3.00856622]
["bitfinex","BTCUSD",1756986427926,4.694e-05,111140.0,111130.0,3.00872622]
["bitfinex","BTCUSD",1756986429588,4.694e-05,111140.0,111130.0,3.00868622]
["bitfinex","BTCUSD",1756986430929,4.694e-05,111140.0,111130.0,3.00872622]
["bitfinex","BTCUSD",1756986432403,4.694e-05,111140.0,111130.0,2.85772622]
["bitfinex","BTCUSD",1756986432613,4.694e-05,111140.0,111130.0,3.00765622]
["bitfinex","BTCUSD",1756986433265,4.694e-05,111140.0,111130.0,3.00872622]
["bitfinex","BTCUSD",1756986436678,4.694e-05,111140.0,111130.0,2.85772622]
["bitfinex","BTCUSD",1756986436900,4.694e-05,111140.0,111130.0,3.00860622]
["bitfinex","BTCUSD",1756986439515,4.694e-05,111140.0,111130.0,2.85772622]
["bitfinex","BTCUSD",1756986439848,4.694e-05,111140.0,111130.0,3.00856622]
["bitfinex","BTCUSD",1756986448845,4.694e-05,111140.0,111130.0,2.25761908]
["bitfinex","BTCUSD",1756986449060,4.694e-05,111140.0,111130.0,2.60755765]
["bitfinex","BTCUSD",1756986449468,4.694e-05,111140.0,111130.0,2.95749622]
["bitfinex","BTCUSD",1756986449697,0.00536694,111140.0,111130.0,2.45671765]
["bitfinex","BTCUSD",1756986449905,0.00536694,111140.0,111130.0,2.95749622]
["bitfinex","BTCUSD",1756986450334,0.00536694,111140.0,111130.0,2.25761908]
["bitfinex","BTCUSD",1756986450977,0.00325694,111140.0,111130.0,2.95749622]
["bitfinex","BTCUSD",1756986452057,0.00536694,111140.0,111130.0,2.10506908]
["bitfinex","BTCUSD",1756986452276,0.00536694,111140.0,111130.0,2.26588765]
["bitfinex","BTCUSD",1756986452523,0.00536694,111140.0,111130.0,2.60588765]
["bitfinex","BTCUSD",1756986453377,0.35530551,111140.0,111130.0,1.63221026]
["bitfinex","BTCUSD",1756986453582,0.37895551,111140.0,111130.0,1.63221026]
["bitfinex","BTCUSD",1756986454446,0.37895551,111140.0,111130.0,1.02509026]
["bitfinex","BTCUSD",1756986454878,0.37895551,111140.0,111130.0,1.44602908]
["bitfinex","BTCUSD",1756986455091,0.38803727,111140.0,111130.0,1.44602908]
["bitfinex","BTCUSD",1756986455296,0.72889408,111140.0,111130.0,0.87421026]
["bitfinex","BTCUSD",1756986455508,0.5592395,111140.0,111130.0,1.02513026]
["bitfinex","BTCUSD",1756986456357,0.5592395,111140.0,111130.0,1.02113026]
["bitfinex","BTCUSD",1756986456561,0.5592395,111140.0,111130.0,1.01613026]
["bitfinex","BTCUSD",1756986456820,0.5592395,111140.0,111130.0,0.51913026]
["bitfinex","BTCUSD",1756986457022,0.5592395,111140.0,111130.0,0.52113026]
["bitfinex","BTCUSD",1756986457385,0.5592395,111140.0,111130.0,0.51813026]
["bitfinex","BTCUSD",1756986457650,0.5592395,111140.0,111130.0,0.52013026]
["bitfinex","BTCUSD",1756986458302,0.5592395,111140.0,111130.0,0.36921026]
["bitfinex","BTCUSD",1756986458550,0.56814168,111140.0,111130.0,0.31311599]
["bitfinex","BTCUSD",1756986458760,0.21787233,111140.0,111130.0,0.31311599]
["bitfinex","BTCUSD",1756986458970,0.56814168,111140.0,111130.0,0.31311599]
["bitfinex","BTCUSD",1756986459179,0.56814168,111140.0,111130.0,0.49308539]
["bitfinex","BTCUSD",1756986459392,0.56814168,111140.0,111130.0,0.31311599]
["bitfinex","BTCUSD",1756986459604,0.20897015,111140.0,111130.0,0.49308539]
["bitfinex","BTCUSD",1756986460042,0.5592395,111140.0,111130.0,0.49308539]
["bitfinex","BTCUSD",1756986460677,0.5681169,111140.0,111130.0,0.31311599]
["bitfinex","BTCUSD",1756986460882,0.21784755,111140.0,111130.0,0.31311599]
["bitfinex","BTCUSD",1756986461070,0.5681169,111140.0,111130.0,0.49308539]
["bitfinex","BTCUSD",1756986461894,0.5681169,111140.0,111130.0,0.31311599]
["bitfinex","BTCUSD",1756986462312,0.5681169,111140.0,111130.0,0.49308539]
["bitfinex","BTCUSD",1756986462879,0.5681169,111140.0,111130.0,0.16219599]
["bitfinex","BTCUSD",1756986463093,0.5681169,111140.0,111130.0,0.49304539]
["bitfinex","BTCUSD",1756986464100,0.66003289,111140.0,111130.0,0.49304539]
["bitfinex","BTCUSD",1756986464896,0.66003289,111140.0,111130.0,0.34216539]
["bitfinex","BTCUSD",1756986465092,0.66003289,111140.0,111130.0,0.49304539]
["bitfinex","BTCUSD",1756986465093,0.5681169,111140.0,111130.0,0.49304539]
["bitfinex","BTCUSD",1756986466245,0.5681169,111140.0,111130.0,0.34216539]
["bitfinex","BTCUSD",1756986466484,0.5681169,111140.0,111130.0,0.49304539]
["bitfinex","BTCUSD",1756986468709,0.5681169,111140.0,111130.0,0.34216539]
["bitfinex","BTCUSD",1756986468942,0.5681169,111140.0,111130.0,0.24679599]
["bitfinex","BTCUSD",1756986469154,0.5681169,111140.0,111130.0,0.42676539]
["bitfinex","BTCUSD",1756986471453,0.21784755,111140.0,111130.0,0.42676539]
["bitfinex","BTCUSD",1756986471725,0.5681169,111140.0,111130.0,0.42676539]
["bitfinex","BTCUSD",1756986472132,0.5681169,111140.0,111130.0,0.24679599]
["bitfinex","BTCUSD",1756986472133,0.66003289,111140.0,111130.0,0.24679599]
["bitfinex","BTCUSD",1756986473224,0.66003289,111140.0,111130.0,0.15488]
["bitfinex","BTCUSD",1756986473491,0.66003289,111140.0,111130.0,0.004]
["bitfinex","BTCUSD",1756986473711,1.52823314,111140.0,111130.0,0.004]
["bitfinex","BTCUSD",1756986473920,1.17796379,111140.0,111130.0,0.004]
["bitfinex","BTCUSD",1756986474142,1.19732583,111140.0,111130.0,0.004]
["bitfinex","BTCUSD",1756986474386,1.19732583,111140.0,111130.0,0.002]
["bitfinex","BTCUSD",1756986474592,1.19732583,111140.0,111130.0,0.003]
["bitfinex","BTCUSD",1756986474826,1.19732583,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1756986475048,1.19932583,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1756986476504,0.1799694,111130.0,111120.0,0.15088]
["bitfinex","BTCUSD",1756986476716,0.62419474,111130.0,111120.0,0.15088]
["bitfinex","BTCUSD",1756986476909,0.65110474,111130.0,111120.0,0.15088]
["bitfinex","BTCUSD",1756986477397,0.67815719,111130.0,111120.0,0.15088]
["bitfinex","BTCUSD",1756986477866,0.65110474,111130.0,111120.0,0.15088]
["bitfinex","BTCUSD",1756986478388,0.67046875,111130.0,111120.0,0.15088]
["bitfinex","BTCUSD",1756986478839,0.67146875,111130.0,111120.0,0.15088]
["bitfinex","BTCUSD",1756986480704,1.01146875,111130.0,111120.0,0.15088]
["bitfinex","BTCUSD",1756986481118,0.1799856,111120.0,111110.0,0.06628]
["bitfinex","BTCUSD",1756986481330,0.64678495,111120.0,111110.0,0.30911599]
["bitfinex","BTCUSD",1756986482585,0.64678495,111120.0,111110.0,0.31011599]
["bitfinex","BTCUSD",1756986482788,0.64678495,111120.0,111110.0,0.31111599]
["bitfinex","BTCUSD",1756986484964,0.20459961,111120.0,111110.0,0.49111779]
["bitfinex","BTCUSD",1756986485208,0.55486896,111120.0,111110.0,0.49111779]
["bitfinex","BTCUSD",1756986485591,0.20459961,111120.0,111110.0,0.49111779]
["bitfinex","BTCUSD",1756986486136,0.55486896,111120.0,111110.0,0.31111599]
["bitfinex","BTCUSD",1756986486429,0.20459961,111120.0,111110.0,0.49111779]
["bitfinex","BTCUSD",1756986486585,0.55486896,111120.0,111110.0,0.49111779]
["bitfinex","BTCUSD",1756986486807,0.61056745,111120.0,111110.0,0.49111779]
["bitfinex","BTCUSD",1756986489010,0.61056745,111120.0,111110.0,0.24483599]
["bitfinex","BTCUSD",1756986489221,0.9608368,111120.0,111110.0,0.15292]
["bitfinex","BTCUSD",1756986489453,1.00822192,111120.0,111110.0,0.002]
["bitfinex","BTCUSD",1756986489714,1.06587894,111120.0,111110.0,0.15292]
["bitfinex","BTCUSD",1756986490168,1.06587894,111120.0,111110.0,0.002]
["bitfinex","BTCUSD",1756986490381,1.21679772,111120.0,111110.0,0.002]
["bitfinex","BTCUSD",1756986490838,1.24385276,111120.0,111110.0,0.002]
["bitfinex","BTCUSD",1756986491044,1.21679772,111120.0,111110.0,0.002]
["bitfinex","BTCUSD",1756986491693,1.21679647,111120.0,111110.0,0.002]
["bitfinex","BTCUSD",1756986491903,1.21679518,111120.0,111110.0,0.002]
["bitfinex","BTCUSD",1756986494065,1.06587518,111120.0,111110.0,0.002]
["bitfinex","BTCUSD",1756986494353,1.21679518,111120.0,111110.0,0.002]
["bitfinex","BTCUSD",1756986495248,1.55679518,111120.0,111110.0,0.002]
["bitfinex","BTCUSD",1756986499246,1.53249006,111120.0,111110.0,0.002]
["bitfinex","BTCUSD",1756986501213,1.58094565,111120.0,111110.0,0.002]
["bitfinex","BTCUSD",1756986501661,1.54855458,111120.0,111110.0,0.002]
["bitfinex","BTCUSD",1756986501871,1.58091771,111120.0,111110.0,0.002]
["bitfinex","BTCUSD",1756986502743,1.58092648,111120.0,111110.0,0.002]
["bitfinex","BTCUSD",1756986503390,0.72946778,111120.0,111110.0,0.002]
["bitfinex","BTCUSD",1756986503613,0.88054778,111120.0,111110.0,0.002]
["bitfinex","BTCUSD",1756986503830,1.58108648,111120.0,111110.0,0.002]
["bitfinex","BTCUSD",1756986504052,1.64063934,111120.0,111110.0,0.002]
["bitfinex","BTCUSD",1756986504275,1.68945083,111120.0,111110.0,0.002]
["bitfinex","BTCUSD",1756986505117,1.53837083,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1756986505337,1.69385083,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1756986505551,0.1800342,111090.0,111080.0,0.1890522]
["bitfinex","BTCUSD",1756986505802,0.23540489,111090.0,111080.0,0.28096819]
["bitfinex","BTCUSD",1756986506048,0.58567424,111090.0,111080.0,0.28267819]
["bitfinex","BTCUSD",1756986506712,0.23540489,111090.0,111080.0,0.28267819]
["bitfinex","BTCUSD",1756986506932,0.58572115,111090.0,111080.0,0.28367819]
["bitfinex","BTCUSD",1756986507678,0.58572115,111090.0,111080.0,0.28467819]
["bitfinex","BTCUSD",1756986508471,0.59459215,111090.0,111080.0,0.28467819]
["bitfinex","BTCUSD",1756986510316,0.57522814,111090.0,111080.0,0.28467819]
["bitfinex","BTCUSD",1756986514429,0.57825814,111090.0,111080.0,0.28467819]
["bitfinex","BTCUSD",1756986515558,0.57855766,111090.0,111080.0,0.28467819]
["bitfinex","BTCUSD",1756986517745,0.58056766,111090.0,111080.0,0.28467819]
["bitfinex","BTCUSD",1756986519278,0.03605359,111090.0,111080.0,0.28467819]
["bitfinex","BTCUSD",1756986519570,4.691e-05,111090.0,111080.0,1.00782475]
["bitfinex","BTCUSD",1756986519779,4.691e-05,111090.0,111080.0,0.30668701]
["bitfinex","BTCUSD",1756986520027,4.691e-05,111090.0,111080.0,1.00782475]
["bitfinex","BTCUSD",1756986522983,4.691e-05,111090.0,111080.0,0.30668701]
["bitfinex","BTCUSD",1756986523195,4.691e-05,111090.0,111080.0,0.65725588]
["bitfinex","BTCUSD",1756986523772,4.691e-05,111090.0,111080.0,0.63524706]
["bitfinex","BTCUSD",1756986523982,0.35359578,111090.0,111080.0,0.43635819]
["bitfinex","BTCUSD",1756986524186,0.00302691,111090.0,111080.0,0.43635819]
["bitfinex","BTCUSD",1756986525205,0.00302691,111090.0,111080.0,0.78692706]
["bitfinex","BTCUSD",1756986525613,0.00302691,111090.0,111080.0,0.43635819]
["bitfinex","BTCUSD",1756986526002,0.18518111,111090.0,111080.0,0.28467819]
["bitfinex","BTCUSD",1756986526213,0.20651209,111090.0,111080.0,0.43464819]
["bitfinex","BTCUSD",1756986526787,0.18518111,111090.0,111080.0,0.43464819]
["bitfinex","BTCUSD",1756986527433,0.18518111,111090.0,111080.0,0.43627819]
["bitfinex","BTCUSD",1756986527785,0.00514691,111090.0,111080.0,0.43627819]
["bitfinex","BTCUSD",1756986528021,0.00302691,111090.0,111080.0,0.43627819]
["bitfinex","BTCUSD",1756986528230,0.00302691,111090.0,111080.0,0.78684706]
["bitfinex","BTCUSD",1756986528820,0.18306111,111090.0,111080.0,0.43627819]
["bitfinex","BTCUSD",1756986529033,0.18306111,111090.0,111080.0,0.78684706]
["bitfinex","BTCUSD",1756986529599,0.00302691,111090.0,111080.0,0.78684706]
["bitfinex","BTCUSD",1756986534307,0.00302691,111090.0,111080.0,0.43627819]
["bitfinex","BTCUSD",1756986534521,0.00302691,111090.0,111080.0,0.78684706]
["bitfinex","BTCUSD",1756986538505,4.691e-05,111090.0,111080.0,0.78684706]
["bitfinex","BTCUSD",1756986538928,4.691e-05,111090.0,111080.0,0.78791706]
["bitfinex","BTCUSD",1756986539139,4.691e-05,111090.0,111080.0,0.78767706]
["bitfinex","BTCUSD",1756986542746,4.691e-05,111090.0,111080.0,0.78660706]
["bitfinex","BTCUSD",1756986544514,4.691e-05,111090.0,111080.0,0.80754588]
["bitfinex","BTCUSD",1756986544724,4.691e-05,111090.0,111080.0,1.84975362]
["bitfinex","BTCUSD",1756986545153,4.691e-05,111090.0,111080.0,1.87680486]
["bitfinex","BTCUSD",1756986546115,4.691e-05,111090.0,111080.0,1.87580486]
["bitfinex","BTCUSD",1756986546459,4.691e-05,111090.0,111080.0,1.87480486]
["bitfinex","BTCUSD",1756986546663,4.691e-05,111090.0,111080.0,1.87880486]
["bitfinex","BTCUSD",1756986546895,4.691e-05,111090.0,111080.0,1.88180486]
["bitfinex","BTCUSD",1756986547189,4.691e-05,111090.0,111080.0,2.28180486]
["bitfinex","BTCUSD",1756986547387,4.691e-05,111090.0,111080.0,1.23009825]
["bitfinex","BTCUSD",1756986547609,4.691e-05,111090.0,111080.0,2.28180486]
["bitfinex","BTCUSD",1756986547806,4.691e-05,111090.0,111080.0,2.28168486]
["bitfinex","BTCUSD",1756986549166,4.691e-05,111090.0,111080.0,2.28172486]
["bitfinex","BTCUSD",1756986553193,4.691e-05,111090.0,111080.0,2.28160486]
["bitfinex","BTCUSD",1756986561658,4.691e-05,111090.0,111080.0,2.28144486]
["bitfinex","BTCUSD",1756986562496,4.691e-05,111090.0,111080.0,2.13044486]
["bitfinex","BTCUSD",1756986562730,4.691e-05,111090.0,111080.0,2.28144486]
["bitfinex","BTCUSD",1756986570407,4.691e-05,111090.0,111080.0,1.07873825]
["bitfinex","BTCUSD",1756986570635,4.691e-05,111090.0,111080.0,1.77880599]
["bitfinex","BTCUSD",1756986570818,4.691e-05,111090.0,111080.0,1.92980599]
["bitfinex","BTCUSD",1756986571776,4.691e-05,111090.0,111080.0,1.93087599]
["bitfinex","BTCUSD",1756986572586,4.691e-05,111090.0,111080.0,1.22973825]
["bitfinex","BTCUSD",1756986573049,4.691e-05,111090.0,111080.0,1.93087599]
["bitfinex","BTCUSD",1756986576166,4.691e-05,111090.0,111080.0,1.92980599]
["bitfinex","BTCUSD",1756986576376,4.691e-05,111090.0,111080.0,1.93087599]
["bitfinex","BTCUSD",1756986577040,4.691e-05,111090.0,111080.0,2.28144486]
["bitfinex","BTCUSD",1756986577691,4.691e-05,111090.0,111080.0,1.93026101]
["bitfinex","BTCUSD",1756986582132,4.691e-05,111090.0,111080.0,1.59026101]
["bitfinex","BTCUSD",1756986582345,4.691e-05,111090.0,111080.0,1.93026101]
["bitfinex","BTCUSD",1756986582551,4.691e-05,111090.0,111080.0,1.77926101]
["bitfinex","BTCUSD",1756986582769,4.691e-05,111090.0,111080.0,1.93026101]
["bitfinex","BTCUSD",1756986585600,4.691e-05,111090.0,111080.0,1.59026101]
["bitfinex","BTCUSD",1756986589875,4.691e-05,111090.0,111080.0,2.81691984]
["bitfinex","BTCUSD",1756986590085,4.691e-05,111090.0,111080.0,2.79332239]
["bitfinex","BTCUSD",1756986593210,4.691e-05,111090.0,111080.0,2.44306101]
["bitfinex","BTCUSD",1756986594568,4.691e-05,111090.0,111080.0,2.44302101]
["bitfinex","BTCUSD",1756986596862,4.691e-05,111090.0,111080.0,2.94302101]
["bitfinex","BTCUSD",1756986600196,4.691e-05,111090.0,111080.0,3.29328239]
["bitfinex","BTCUSD",1756986603059,4.691e-05,111090.0,111080.0,2.94302101]
["bitfinex","BTCUSD",1756986603304,4.691e-05,111090.0,111080.0,2.33728825]
["bitfinex","BTCUSD",1756986603516,4.691e-05,111090.0,111080.0,2.94302101]
["bitfinex","BTCUSD",1756986608698,0.07354631,111150.0,111140.0,0.53021459]
["bitfinex","BTCUSD",1756986608906,0.07565326,111150.0,111140.0,0.8603094]
["bitfinex","BTCUSD",1756986609338,0.00525695,111150.0,111140.0,0.88735004]
["bitfinex","BTCUSD",1756986609769,0.02880695,111150.0,111140.0,0.88735004]
["bitfinex","BTCUSD",1756986610623,0.02880695,111150.0,111140.0,1.38735004]
["bitfinex","BTCUSD",1756986610853,0.02880695,111150.0,111140.0,1.42877588]
["bitfinex","BTCUSD",1756986611057,0.03080695,111150.0,111140.0,1.42877588]
["bitfinex","BTCUSD",1756986612408,0.03080695,111150.0,111140.0,1.0785145]
["bitfinex","BTCUSD",1756986612609,0.03080695,111150.0,111140.0,1.42877588]
["bitfinex","BTCUSD",1756986614400,0.03080695,111150.0,111140.0,0.92877588]
["bitfinex","BTCUSD",1756986617545,0.03080695,111150.0,111140.0,0.5785145]
["bitfinex","BTCUSD",1756986617758,0.03080695,111150.0,111140.0,0.92873588]
["bitfinex","BTCUSD",1756986618137,0.03080695,111150.0,111140.0,0.5784745]
["bitfinex","BTCUSD",1756986618355,0.56100535,111150.0,111140.0,0.51610984]
["bitfinex","BTCUSD",1756986618593,0.56100535,111150.0,111140.0,0.4227892]
["bitfinex","BTCUSD",1756986618858,0.17995321,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1756986619088,0.53021459,111140.0,111130.0,0.27188539]
["bitfinex","BTCUSD",1756986619318,0.55892459,111140.0,111130.0,0.15092]
["bitfinex","BTCUSD",1756986619529,0.55892459,111140.0,111130.0,0.3308894]
["bitfinex","BTCUSD",1756986619948,0.1799694,111130.0,111120.0,0.2462494]
["bitfinex","BTCUSD",1756986620166,0.62414058,111140.0,111120.0,0.48908539]
["bitfinex","BTCUSD",1756986620385,0.2066694,111130.0,111120.0,0.33816539]
["bitfinex","BTCUSD",1756986620786,0.2086794,111130.0,111120.0,0.33816539]
["bitfinex","BTCUSD",1756986621042,0.02871,111130.0,111120.0,0.49108539]
["bitfinex","BTCUSD",1756986621242,0.2086794,111130.0,111120.0,0.49108539]
["bitfinex","BTCUSD",1756986622561,0.56913168,111130.0,111120.0,0.34016539]
["bitfinex","BTCUSD",1756986622749,0.56913168,111130.0,111120.0,0.42480539]
["bitfinex","BTCUSD",1756986623180,0.56913168,111130.0,111120.0,0.42580539]
["bitfinex","BTCUSD",1756986623392,0.56913168,111130.0,111120.0,0.42380539]
["bitfinex","BTCUSD",1756986623739,0.56913168,111130.0,111120.0,0.42480539]
["bitfinex","BTCUSD",1756986624747,0.56913168,111130.0,111120.0,0.24483599]
["bitfinex","BTCUSD",1756986624946,0.56913168,111130.0,111120.0,0.24383599]
["bitfinex","BTCUSD",1756986625151,0.56913168,111130.0,111120.0,0.42382159]
["bitfinex","BTCUSD",1756986625351,0.56913168,111130.0,111120.0,0.42482159]
["bitfinex","BTCUSD",1756986625918,0.56913168,111130.0,111120.0,0.24483599]
["bitfinex","BTCUSD",1756986626330,0.56913168,111130.0,111120.0,0.42482159]
["bitfinex","BTCUSD",1756986626648,0.2188703,111130.0,111120.0,0.42482159]
["bitfinex","BTCUSD",1756986627100,0.56913168,111130.0,111120.0,0.42482159]
["bitfinex","BTCUSD",1756986628971,0.2188703,111130.0,111120.0,0.42482159]
["bitfinex","BTCUSD",1756986631903,0.2188703,111130.0,111120.0,0.15292]
["bitfinex","BTCUSD",1756986632344,0.2188703,111130.0,111120.0,0.3329056]
["bitfinex","BTCUSD",1756986632720,0.56913168,111130.0,111120.0,0.3329056]
["bitfinex","BTCUSD",1756986633317,0.56913168,111130.0,111120.0,0.15292]
["bitfinex","BTCUSD",1756986633572,0.56913168,111130.0,111120.0,0.3329056]
["bitfinex","BTCUSD",1756986634215,0.2188703,111130.0,111120.0,0.3329056]
["bitfinex","BTCUSD",1756986634679,0.2188703,111130.0,111120.0,0.15292]
["bitfinex","BTCUSD",1756986634858,0.2188703,111130.0,111120.0,0.3329056]
["bitfinex","BTCUSD",1756986638310,0.2188703,111130.0,111120.0,0.15292]
["bitfinex","BTCUSD",1756986639563,0.56917442,111130.0,111120.0,0.15292]
["bitfinex","BTCUSD",1756986641741,0.56917442,111130.0,111120.0,0.3329056]
["bitfinex","BTCUSD",1756986642404,0.56917442,111130.0,111120.0,0.15292]
["bitfinex","BTCUSD",1756986643663,0.56917442,111130.0,111120.0,0.3329056]
["bitfinex","BTCUSD",1756986644771,0.2188703,111130.0,111120.0,0.3329056]
["bitfinex","BTCUSD",1756986645011,0.56917442,111130.0,111120.0,0.3329056]
["bitfinex","BTCUSD",1756986648663,0.55898352,111130.0,111120.0,0.3329056]
["bitfinex","BTCUSD",1756986649528,0.2086794,111130.0,111120.0,0.3329056]
["bitfinex","BTCUSD",1756986649934,0.55898352,111130.0,111120.0,0.3329056]
["bitfinex","BTCUSD",1756986650575,0.53543352,111130.0,111120.0,0.3329056]
["bitfinex","BTCUSD",1756986651770,0.53543352,111130.0,111120.0,0.15292]
["bitfinex","BTCUSD",1756986651981,0.62734951,111130.0,111120.0,0.15292]
["bitfinex","BTCUSD",1756986652198,0.27704539,111130.0,111120.0,0.3329056]
["bitfinex","BTCUSD",1756986652407,0.62734951,111130.0,111120.0,0.3329056]
["bitfinex","BTCUSD",1756986652615,0.27704539,111130.0,111120.0,0.3329056]
["bitfinex","BTCUSD",1756986652822,0.62734951,111130.0,111120.0,0.3329056]
["bitfinex","BTCUSD",1756986656240,0.52310321,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1756986656451,0.69348429,111140.0,111130.0,0.1816794]
["bitfinex","BTCUSD",1756986656658,0.69348429,111140.0,111130.0,0.53198352]
["bitfinex","BTCUSD",1756986657263,0.69348429,111140.0,111130.0,0.1816794]
["bitfinex","BTCUSD",1756986657486,0.69348429,111140.0,111130.0,0.53198352]
["bitfinex","BTCUSD",1756986657487,0.54256429,111140.0,111130.0,0.53198352]
["bitfinex","BTCUSD",1756986657706,0.54356429,111140.0,111130.0,0.1816794]
["bitfinex","BTCUSD",1756986658140,0.54356429,111140.0,111130.0,0.53198352]
["bitfinex","BTCUSD",1756986658344,0.63548028,111140.0,111130.0,0.53198352]
["bitfinex","BTCUSD",1756986658767,0.63762028,111140.0,111130.0,0.15263]
["bitfinex","BTCUSD",1756986659166,0.6181592,111140.0,111130.0,0.15092]
["bitfinex","BTCUSD",1756986659380,0.96846332,111140.0,111130.0,0.3308894]
["bitfinex","BTCUSD",1756986659733,0.96846332,111140.0,111130.0,0.3325994]
["bitfinex","BTCUSD",1756986659950,0.6181592,111140.0,111130.0,0.3325994]
["bitfinex","BTCUSD",1756986661591,0.67716321,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1756986661810,0.1799694,111130.0,111120.0,0.42282159]
["bitfinex","BTCUSD",1756986662042,0.1831194,111130.0,111120.0,0.42282159]
["bitfinex","BTCUSD",1756986662255,0.1831194,111130.0,111120.0,0.77483571]
["bitfinex","BTCUSD",1756986663322,0.1852594,111130.0,111120.0,0.27461159]
["bitfinex","BTCUSD",1756986663550,0.27717539,111130.0,111120.0,0.42382159]
["bitfinex","BTCUSD",1756986663810,0.27717539,111130.0,111120.0,0.77583571]
["bitfinex","BTCUSD",1756986664028,0.1852594,111130.0,111120.0,0.77583571]
["bitfinex","BTCUSD",1756986664683,0.1852594,111130.0,111120.0,0.42553159]
["bitfinex","BTCUSD",1756986664896,0.1852594,111130.0,111120.0,0.42653159]
["bitfinex","BTCUSD",1756986665126,0.1852594,111130.0,111120.0,0.27390159]
["bitfinex","BTCUSD",1756986665365,0.53556352,111130.0,111120.0,0.42482159]
["bitfinex","BTCUSD",1756986666340,0.53556352,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1756986666555,0.53556352,111130.0,111120.0,0.15292]
["bitfinex","BTCUSD",1756986666775,0.1852594,111130.0,111120.0,0.15292]
["bitfinex","BTCUSD",1756986666991,0.53556352,111130.0,111120.0,0.15292]
["bitfinex","BTCUSD",1756986667429,0.53556352,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1756986668051,0.1852594,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1756986668297,0.27717539,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1756986668479,0.53556352,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1756986668726,0.1852594,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1756986668986,0.53556352,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1756986670653,0.1852594,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1756986670861,0.3361794,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1756986671089,0.77209678,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1756986671571,0.62117678,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1756986671781,0.77209678,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1756986673307,0.42179266,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1756986673543,0.77209678,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1756986676522,0.79576678,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1756986676722,1.13576678,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1756986676928,1.15521725,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1756986677573,1.15521725,111130.0,111120.0,0.001]
["bitfinex","BTCUSD",1756986678106,1.15577725,111130.0,111120.0,0.001]
["bitfinex","BTCUSD",1756986678811,0.1799856,111120.0,111110.0,0.15144]
["bitfinex","BTCUSD",1756986679068,0.53238972,111120.0,111110.0,0.24335599]
["bitfinex","BTCUSD",1756986679246,0.53544972,111120.0,111110.0,0.24335599]
["bitfinex","BTCUSD",1756986680016,0.53544972,111120.0,111110.0,0.15144]
["bitfinex","BTCUSD",1756986680628,0.53644972,111120.0,111110.0,0.15144]
["bitfinex","BTCUSD",1756986681053,0.1809856,111120.0,111110.0,0.3331518]
["bitfinex","BTCUSD",1756986681257,0.53128972,111120.0,111110.0,0.3331518]
["bitfinex","BTCUSD",1756986682139,0.53434972,111120.0,111110.0,0.3331518]
["bitfinex","BTCUSD",1756986682350,0.53644972,111120.0,111110.0,0.3331518]
["bitfinex","BTCUSD",1756986682931,0.53644972,111120.0,111110.0,0.15315]
["bitfinex","BTCUSD",1756986683776,0.53644972,111120.0,111110.0,0.3331518]
["bitfinex","BTCUSD",1756986684008,0.53644972,111120.0,111110.0,0.3314418]
["bitfinex","BTCUSD",1756986684653,0.1840456,111120.0,111110.0,0.3331518]
["bitfinex","BTCUSD",1756986684864,0.1861456,111120.0,111110.0,0.3331518]
["bitfinex","BTCUSD",1756986685065,0.53644972,111120.0,111110.0,0.3331518]
["bitfinex","BTCUSD",1756986687109,0.1840456,111120.0,111110.0,0.3331518]
["bitfinex","BTCUSD",1756986687656,0.1809856,111120.0,111110.0,0.3331518]
["bitfinex","BTCUSD",1756986687883,0.1840456,111120.0,111110.0,0.68345592]
["bitfinex","BTCUSD",1756986688083,0.1840456,111120.0,111110.0,0.3331518]
["bitfinex","BTCUSD",1756986688898,0.1861456,111120.0,111110.0,0.3314418]
["bitfinex","BTCUSD",1756986689103,0.53644972,111120.0,111110.0,0.3314418]
["bitfinex","BTCUSD",1756986691093,0.53644972,111120.0,111110.0,0.3331518]
["bitfinex","BTCUSD",1756986693219,0.53644972,111120.0,111110.0,0.3314418]
["bitfinex","BTCUSD",1756986695657,0.1809856,111120.0,111110.0,0.3331518]
["bitfinex","BTCUSD",1756986695864,0.53128972,111120.0,111110.0,0.3331518]
["bitfinex","BTCUSD",1756986696252,0.1809856,111120.0,111110.0,0.3331518]
["bitfinex","BTCUSD",1756986697759,0.1840456,111120.0,111110.0,0.3331518]
["bitfinex","BTCUSD",1756986698131,0.1809856,111120.0,111110.0,0.3331518]
["bitfinex","BTCUSD",1756986698992,0.1840456,111120.0,111110.0,0.3331518]
["bitfinex","BTCUSD",1756986700360,0.1809856,111120.0,111110.0,0.3331518]
["bitfinex","BTCUSD",1756986700757,0.001,111120.0,111110.0,0.77539198]
["bitfinex","BTCUSD",1756986702322,0.001,111120.0,111110.0,0.42506779]
["bitfinex","BTCUSD",1756986704415,0.1809856,111120.0,111110.0,0.42470779]
["bitfinex","BTCUSD",1756986705033,0.001,111120.0,111110.0,0.42470779]
["bitfinex","BTCUSD",1756986705597,0.1830156,111120.0,111110.0,0.42470779]
["bitfinex","BTCUSD",1756986705816,0.1860656,111120.0,111110.0,0.42470779]
["bitfinex","BTCUSD",1756986706060,0.1860656,111120.0,111110.0,0.27362779]
["bitfinex","BTCUSD",1756986706272,0.1840356,111120.0,111110.0,0.27362779]
["bitfinex","BTCUSD",1756986708410,0.1860656,111120.0,111110.0,0.27362779]
["bitfinex","BTCUSD",1756986712391,0.00608,111120.0,111110.0,0.27362779]
["bitfinex","BTCUSD",1756986712608,0.00608,111120.0,111110.0,0.62395198]
["bitfinex","BTCUSD",1756986713683,0.00405,111120.0,111110.0,0.62395198]
["bitfinex","BTCUSD",1756986718833,0.00405,111120.0,111110.0,0.27362779]
["bitfinex","BTCUSD",1756986719036,0.00405,111120.0,111110.0,0.62395198]
["bitfinex","BTCUSD",1756986720710,0.001,111120.0,111110.0,0.62395198]
["bitfinex","BTCUSD",1756986721147,0.00405,111120.0,111110.0,0.62395198]
["bitfinex","BTCUSD",1756986724632,0.001,111120.0,111110.0,0.62395198]
["bitfinex","BTCUSD",1756986724819,0.001,111120.0,111110.0,0.62502198]
["bitfinex","BTCUSD",1756986727896,0.001,111120.0,111110.0,0.6459608]
["bitfinex","BTCUSD",1756986728342,0.001,111120.0,111110.0,0.6730096]
["bitfinex","BTCUSD",1756986728763,0.001,111120.0,111110.0,1.0730096]
["bitfinex","BTCUSD",1756986730546,0.0031,111140.0,111130.0,0.17995537]
["bitfinex","BTCUSD",1756986730734,0.0031,111140.0,111130.0,0.62390555]
["bitfinex","BTCUSD",1756986730873,0.0031,111140.0,111130.0,0.27358136]
["bitfinex","BTCUSD",1756986731717,0.00514,111140.0,111130.0,0.27358136]
["bitfinex","BTCUSD",1756986731917,0.00514,111140.0,111130.0,0.27187136]
["bitfinex","BTCUSD",1756986731918,0.18509321,111140.0,111130.0,0.27187136]
["bitfinex","BTCUSD",1756986733159,0.18609321,111140.0,111130.0,0.27187136]
["bitfinex","BTCUSD",1756986736116,0.62833339,111140.0,111130.0,0.09191599]
["bitfinex","BTCUSD",1756986736333,0.1799694,111130.0,111120.0,0.20703281]
["bitfinex","BTCUSD",1756986736521,0.53339359,111130.0,111120.0,0.27190159]
["bitfinex","BTCUSD",1756986736780,0.53543359,111130.0,111120.0,0.27190159]
["bitfinex","BTCUSD",1756986738164,0.1851094,111130.0,111120.0,0.27190159]
["bitfinex","BTCUSD",1756986738383,0.53543359,111130.0,111120.0,0.09191599]
["bitfinex","BTCUSD",1756986738593,0.53543359,111130.0,111120.0,0.27190159]
["bitfinex","BTCUSD",1756986740230,0.53543359,111130.0,111120.0,0.09191599]
["bitfinex","BTCUSD",1756986742058,0.1799856,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1756986742240,0.53030979,111120.0,111110.0,0.27191779]
["bitfinex","BTCUSD",1756986742457,0.53544979,111120.0,111110.0,0.27191779]
["bitfinex","BTCUSD",1756986742680,0.1851256,111120.0,111110.0,0.27191779]
["bitfinex","BTCUSD",1756986743680,0.1851256,111120.0,111110.0,0.27291779]
["bitfinex","BTCUSD",1756986743835,0.1851256,111120.0,111110.0,0.27391779]
["bitfinex","BTCUSD",1756986747367,0.53544979,111120.0,111110.0,0.27391779]
["bitfinex","BTCUSD",1756986747572,0.53544979,111120.0,111110.0,0.09391599]
["bitfinex","BTCUSD",1756986747743,0.53544979,111120.0,111110.0,0.27391779]
["bitfinex","BTCUSD",1756986747951,0.56250281,111120.0,111110.0,0.27391779]
["bitfinex","BTCUSD",1756986748359,0.56250281,111120.0,111110.0,0.09391599]
["bitfinex","BTCUSD",1756986751310,0.61289273,111120.0,111110.0,0.002]
["bitfinex","BTCUSD",1756986751526,0.98674692,111120.0,111110.0,0.002]
["bitfinex","BTCUSD",1756986751742,1.34618584,111120.0,111110.0,0.002]
["bitfinex","BTCUSD",1756986754765,0.180018,111100.0,111090.0,0.18903498]
["bitfinex","BTCUSD",1756986754980,0.182058,111100.0,111090.0,0.28095097]
["bitfinex","BTCUSD",1756986755204,0.185158,111100.0,111090.0,0.09191599]
["bitfinex","BTCUSD",1756986755423,0.21221573,111100.0,111090.0,0.27195019]
["bitfinex","BTCUSD",1756986755838,0.21221573,111100.0,111090.0,0.27495019]
["bitfinex","BTCUSD",1756986757657,0.21221573,111100.0,111090.0,0.27795019]
["bitfinex","BTCUSD",1756986757857,0.21221573,111100.0,111090.0,0.27966019]
["bitfinex","BTCUSD",1756986758625,0.22113443,111100.0,111090.0,0.27795019]
["bitfinex","BTCUSD",1756986759535,0.57160562,111100.0,111090.0,0.27795019]
["bitfinex","BTCUSD",1756986761762,0.99723902,111100.0,111090.0,0.006]
["bitfinex","BTCUSD",1756986763015,0.29629664,111100.0,111090.0,0.006]
["bitfinex","BTCUSD",1756986763258,0.99723902,111100.0,111090.0,0.006]
["bitfinex","BTCUSD",1756986765639,0.64676783,111100.0,111090.0,0.006]
["bitfinex","BTCUSD",1756986767061,0.29629664,111100.0,111090.0,0.006]
["bitfinex","BTCUSD",1756986767265,0.64676783,111100.0,111090.0,0.006]
["bitfinex","BTCUSD",1756986767505,0.57160562,111100.0,111090.0,0.1860342]
["bitfinex","BTCUSD",1756986767717,0.20707573,111100.0,111090.0,0.1877442]
["bitfinex","BTCUSD",1756986767955,0.55754692,111100.0,111090.0,0.1877442]
["bitfinex","BTCUSD",1756986768205,0.21019573,111100.0,111090.0,0.1847442]
["bitfinex","BTCUSD",1756986768426,0.21019573,111100.0,111090.0,0.1857442]
["bitfinex","BTCUSD",1756986768605,0.21019573,111100.0,111090.0,0.1827442]
["bitfinex","BTCUSD",1756986768813,0.21019573,111100.0,111090.0,0.1847442]
["bitfinex","BTCUSD",1756986769018,0.21223573,111100.0,111090.0,0.1847442]
["bitfinex","BTCUSD",1756986769467,0.63697926,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1756986769675,0.63697926,111100.0,111090.0,0.002]
["bitfinex","BTCUSD",1756986770157,0.28650807,111100.0,111090.0,0.002]
["bitfinex","BTCUSD",1756986770367,0.56270692,111100.0,111090.0,0.002]
["bitfinex","BTCUSD",1756986771790,0.57185634,111100.0,111090.0,0.1820342]
["bitfinex","BTCUSD",1756986772594,0.57185634,111100.0,111090.0,0.1837442]
["bitfinex","BTCUSD",1756986772796,0.22138515,111100.0,111090.0,0.1837442]
["bitfinex","BTCUSD",1756986772996,0.57185634,111100.0,111090.0,0.1837442]
["bitfinex","BTCUSD",1756986773233,0.57185634,111100.0,111090.0,0.002]
["bitfinex","BTCUSD",1756986775493,0.64704362,111100.0,111090.0,0.002]
["bitfinex","BTCUSD",1756986777760,0.99751481,111100.0,111090.0,0.002]
["bitfinex","BTCUSD",1756986779449,0.64704362,111100.0,111090.0,0.002]
["bitfinex","BTCUSD",1756986780793,0.29657243,111100.0,111090.0,0.00371]
["bitfinex","BTCUSD",1756986781009,0.21622515,111100.0,111090.0,0.1837442]
["bitfinex","BTCUSD",1756986781219,0.56669634,111100.0,111090.0,0.1837442]
["bitfinex","BTCUSD",1756986781445,0.56669634,111100.0,111090.0,0.00371]
["bitfinex","BTCUSD",1756986781871,0.21019573,111100.0,111090.0,0.1837442]
["bitfinex","BTCUSD",1756986782095,0.63677526,111100.0,111090.0,0.00371]
["bitfinex","BTCUSD",1756986782315,0.98724645,111100.0,111090.0,0.002]
["bitfinex","BTCUSD",1756986782534,1.00669875,111100.0,111090.0,0.002]
["bitfinex","BTCUSD",1756986783673,0.30575637,111100.0,111090.0,0.002]
["bitfinex","BTCUSD",1756986783891,0.65622756,111100.0,111090.0,0.002]
["bitfinex","BTCUSD",1756986784743,0.30575637,111100.0,111090.0,0.002]
["bitfinex","BTCUSD",1756986784949,0.65622756,111100.0,111090.0,0.002]
["bitfinex","BTCUSD",1756986785364,0.66504702,111100.0,111090.0,0.002]
["bitfinex","BTCUSD",1756986787177,1.01551821,111100.0,111090.0,0.002]
["bitfinex","BTCUSD",1756986787381,0.31457583,111100.0,111090.0,0.002]
["bitfinex","BTCUSD",1756986787671,1.01551821,111100.0,111090.0,0.002]
["bitfinex","BTCUSD",1756986794368,0.31457583,111100.0,111090.0,0.002]
["bitfinex","BTCUSD",1756986794542,1.01551821,111100.0,111090.0,0.002]
["bitfinex","BTCUSD",1756986795161,0.31457583,111100.0,111090.0,0.002]
["bitfinex","BTCUSD",1756986795361,1.01551821,111100.0,111090.0,0.002]
["bitfinex","BTCUSD",1756986795966,1.37806821,111100.0,111090.0,0.002]
["bitfinex","BTCUSD",1756986796151,2.92148456,111100.0,111090.0,0.002]
["bitfinex","BTCUSD",1756986796361,1.95648765,111100.0,111090.0,0.002]
["bitfinex","BTCUSD",1756986796568,1.92410999,111100.0,111090.0,0.002]
["bitfinex","BTCUSD",1756986796804,2.06895999,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1756986797229,0.52005041,111080.0,111070.0,0.01222595]
["bitfinex","BTCUSD",1756986797433,0.52005041,111080.0,111070.0,0.01235273]
["bitfinex","BTCUSD",1756986797434,1.31045502,111080.0,111070.0,0.01235273]
["bitfinex","BTCUSD",1756986797684,1.31554502,111080.0,111070.0,0.01235273]
["bitfinex","BTCUSD",1756986797886,1.36516242,111080.0,111070.0,0.01235273]
["bitfinex","BTCUSD",1756986800063,0.66422004,111080.0,111070.0,0.01235273]
["bitfinex","BTCUSD",1756986800285,1.36516242,111080.0,111070.0,0.01235273]
["bitfinex","BTCUSD",1756986801580,1.93055442,111080.0,111070.0,0.01235273]
["bitfinex","BTCUSD",1756986801800,1.98720512,111080.0,111070.0,0.01235273]
["bitfinex","BTCUSD",1756986802012,2.02762311,111080.0,111070.0,0.01235273]
["bitfinex","BTCUSD",1756986802237,1.97907029,111080.0,111070.0,0.01235273]
["bitfinex","BTCUSD",1756986802441,2.02762311,111080.0,111070.0,0.01235273]
["bitfinex","BTCUSD",1756986802843,2.07762311,111080.0,111070.0,0.01235273]
["bitfinex","BTCUSD",1756986803108,2.08393875,111080.0,111070.0,0.01235273]
["bitfinex","BTCUSD",1756986803319,2.06050308,111080.0,111070.0,0.01235273]
["bitfinex","BTCUSD",1756986804156,1.71003189,111080.0,111070.0,0.01235273]
["bitfinex","BTCUSD",1756986804379,1.67132471,111080.0,111070.0,0.01235273]
["bitfinex","BTCUSD",1756986804566,2.0237959,111080.0,111070.0,0.01235273]
["bitfinex","BTCUSD",1756986804979,1.67332471,111080.0,111070.0,0.01235273]
["bitfinex","BTCUSD",1756986805164,1.70562559,111080.0,111070.0,0.01235273]
["bitfinex","BTCUSD",1756986805400,1.67332471,111080.0,111070.0,0.01235273]
["bitfinex","BTCUSD",1756986806183,1.70561322,111080.0,111070.0,0.01235273]
["bitfinex","BTCUSD",1756986806421,1.67332471,111080.0,111070.0,0.01235273]
["bitfinex","BTCUSD",1756986806825,1.67330549,111080.0,111070.0,0.01235273]
["bitfinex","BTCUSD",1756986807200,1.70558393,111080.0,111070.0,0.01235273]
["bitfinex","BTCUSD",1756986807405,1.67330549,111080.0,111070.0,0.01235273]
["bitfinex","BTCUSD",1756986808253,1.7055758,111080.0,111070.0,0.01235273]
["bitfinex","BTCUSD",1756986808459,1.67330549,111080.0,111070.0,0.01235273]
["bitfinex","BTCUSD",1756986809282,1.70556932,111080.0,111070.0,0.01235273]
["bitfinex","BTCUSD",1756986809457,1.67330549,111080.0,111070.0,0.01235273]
["bitfinex","BTCUSD",1756986812488,1.6732984,111080.0,111070.0,0.01235273]
["bitfinex","BTCUSD",1756986812899,1.32282721,111080.0,111070.0,0.01235273]
["bitfinex","BTCUSD",1756986813122,1.6732984,111080.0,111070.0,0.01235273]
["bitfinex","BTCUSD",1756986813849,1.67329823,111080.0,111070.0,0.01235273]
["bitfinex","BTCUSD",1756986814731,2.02371784,111080.0,111070.0,0.01235273]
["bitfinex","BTCUSD",1756986815345,2.03275176,111080.0,111070.0,0.01235273]
["bitfinex","BTCUSD",1756986816266,2.03905189,111080.0,111070.0,0.01235273]
["bitfinex","BTCUSD",1756986816462,1.99040298,111080.0,111070.0,0.01235273]
["bitfinex","BTCUSD",1756986816906,0.93898941,111080.0,111070.0,0.01235273]
["bitfinex","BTCUSD",1756986817333,1.99040298,111080.0,111070.0,0.01235273]
["bitfinex","BTCUSD",1756986817563,1.99040569,111080.0,111070.0,0.01235273]
["bitfinex","BTCUSD",1756986818396,2.05428878,111080.0,111070.0,0.01235273]
["bitfinex","BTCUSD",1756986820290,0.18009905,111050.0,111040.0,0.00107]
["bitfinex","BTCUSD",1756986820425,0.54992916,111050.0,111040.0,0.00121108]
["bitfinex","BTCUSD",1756986820629,0.54992916,111050.0,111040.0,0.00292108]
["bitfinex","BTCUSD",1756986820887,0.57700178,111050.0,111040.0,0.00292108]
["bitfinex","BTCUSD",1756986821096,0.66891777,111050.0,111040.0,0.00292108]
["bitfinex","BTCUSD",1756986821245,0.69313316,111050.0,111040.0,0.00292108]
["bitfinex","BTCUSD",1756986821462,0.31844658,111050.0,111040.0,0.00292108]
["bitfinex","BTCUSD",1756986821662,0.22653059,111050.0,111040.0,0.00292108]
["bitfinex","BTCUSD",1756986821874,0.22653059,111050.0,111040.0,0.00492108]
["bitfinex","BTCUSD",1756986822309,0.26757134,111050.0,111040.0,0.00492108]
["bitfinex","BTCUSD",1756986822881,0.26757134,111050.0,111040.0,0.00692108]
["bitfinex","BTCUSD",1756986823611,0.26757134,111050.0,111040.0,0.00585108]
["bitfinex","BTCUSD",1756986823826,0.35579623,111050.0,111040.0,0.00585108]
["bitfinex","BTCUSD",1756986824327,0.38808342,111050.0,111040.0,0.00585108]
["bitfinex","BTCUSD",1756986824871,0.38808342,111050.0,111040.0,0.00692108]
["bitfinex","BTCUSD",1756986825284,0.36386803,111050.0,111040.0,0.00692108]
["bitfinex","BTCUSD",1756986825621,0.27564314,111050.0,111040.0,0.00692108]
["bitfinex","BTCUSD",1756986826965,0.27564314,111050.0,111040.0,0.00585108]
["bitfinex","BTCUSD",1756986827468,0.32407392,111050.0,111040.0,0.00692108]
["bitfinex","BTCUSD",1756986827680,0.32407392,111050.0,111040.0,0.00585108]
["bitfinex","BTCUSD",1756986830809,0.3241379,111050.0,111040.0,0.00585108]
["bitfinex","BTCUSD",1756986831450,0.29185071,111050.0,111040.0,0.00585108]
["bitfinex","BTCUSD",1756986832194,0.32430742,111050.0,111040.0,0.18596635]
["bitfinex","BTCUSD",1756986832416,0.32430742,111050.0,111040.0,0.18703635]
["bitfinex","BTCUSD",1756986832795,0.32430742,111050.0,111040.0,0.18596635]
["bitfinex","BTCUSD",1756986834130,0.2972348,111050.0,111040.0,0.62975438]
["bitfinex","BTCUSD",1756986834357,0.11713575,111050.0,111040.0,0.62975438]
["bitfinex","BTCUSD",1756986834591,0.06870497,111050.0,111040.0,0.62975438]
["bitfinex","BTCUSD",1756986834813,0.24880402,111050.0,111040.0,0.62975438]
["bitfinex","BTCUSD",1756986835247,0.27314116,111050.0,111040.0,0.27895234]
["bitfinex","BTCUSD",1756986835448,0.27314116,111050.0,111040.0,0.62975438]
["bitfinex","BTCUSD",1756986835729,0.09304211,111050.0,111040.0,0.62975438]
["bitfinex","BTCUSD",1756986837203,0.04369606,111050.0,111040.0,0.62975438]
["bitfinex","BTCUSD",1756986838327,0.01935892,111050.0,111040.0,0.62975438]
["bitfinex","BTCUSD",1756986840481,0.27295977,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1756986840693,0.3628983,111070.0,111060.0,0.18179283]
["bitfinex","BTCUSD",1756986840908,0.3628983,111070.0,111060.0,0.00171]
["bitfinex","BTCUSD",1756986841319,0.33350159,111070.0,111060.0,0.00171]
["bitfinex","BTCUSD",1756986841546,0.33349705,111070.0,111060.0,0.00171]
["bitfinex","BTCUSD",1756986842592,0.31862942,111070.0,111060.0,0.00171]
["bitfinex","BTCUSD",1756986843328,0.31862942,111070.0,111060.0,0.18179283]
["bitfinex","BTCUSD",1756986843765,0.31862942,111070.0,111060.0,0.00171]
["bitfinex","BTCUSD",1756986844201,0.29429228,111070.0,111050.0,0.53088716]
["bitfinex","BTCUSD",1756986844408,0.29429228,111070.0,111050.0,0.62280315]
["bitfinex","BTCUSD",1756986845551,0.29429228,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1756986845899,0.29429228,111070.0,111050.0,0.62280315]
["bitfinex","BTCUSD",1756986846101,0.29429228,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1756986847352,0.29429228,111070.0,111050.0,0.62280315]
["bitfinex","BTCUSD",1756986848115,0.29429228,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1756986849642,0.21476433,111080.0,111060.0,0.62451086]
["bitfinex","BTCUSD",1756986849896,0.23418755,111080.0,111060.0,0.27370882]
["bitfinex","BTCUSD",1756986850037,0.00313,111070.0,111060.0,0.27370882]
["bitfinex","BTCUSD",1756986850240,0.00516,111070.0,111060.0,0.27370882]
["bitfinex","BTCUSD",1756986852037,0.55614904,111080.0,111060.0,0.27370882]
["bitfinex","BTCUSD",1756986852244,0.57869884,111080.0,111060.0,0.27370882]
["bitfinex","BTCUSD",1756986852471,0.57869884,111080.0,111060.0,0.27470882]
["bitfinex","BTCUSD",1756986852672,0.57556884,111080.0,111060.0,0.27570882]
["bitfinex","BTCUSD",1756986852912,0.00313,111070.0,111060.0,0.27570882]
["bitfinex","BTCUSD",1756986853053,0.00313,111070.0,111060.0,0.27470882]
["bitfinex","BTCUSD",1756986853257,0.00313,111070.0,111060.0,0.27370882]
["bitfinex","BTCUSD",1756986855152,0.18319662,111070.0,111060.0,0.27370882]
["bitfinex","BTCUSD",1756986855339,0.25713119,111070.0,111060.0,0.27470882]
["bitfinex","BTCUSD",1756986855754,0.25713119,111070.0,111060.0,0.27570882]
["bitfinex","BTCUSD",1756986858062,0.25916119,111070.0,111060.0,0.27570882]
["bitfinex","BTCUSD",1756986859097,0.25916119,111070.0,111060.0,0.09562599]
["bitfinex","BTCUSD",1756986859240,0.25916119,111070.0,111060.0,0.09391599]
["bitfinex","BTCUSD",1756986860606,0.25916119,111070.0,111060.0,0.27399882]
["bitfinex","BTCUSD",1756986864654,0.25916119,111070.0,111060.0,0.27570882]
["bitfinex","BTCUSD",1756986866603,0.25916119,111070.0,111060.0,0.27399882]
["bitfinex","BTCUSD",1756986866841,0.25916119,111070.0,111060.0,0.09391599]
["bitfinex","BTCUSD",1756986868064,0.25916119,111070.0,111060.0,0.002]
["bitfinex","BTCUSD",1756986869462,0.27862097,111070.0,111060.0,0.002]
["bitfinex","BTCUSD",1756986870181,0.1995264,111070.0,111060.0,0.18379283]
["bitfinex","BTCUSD",1756986870627,0.2026564,111070.0,111060.0,0.18379283]
["bitfinex","BTCUSD",1756986870845,0.2046864,111070.0,111060.0,0.18379283]
["bitfinex","BTCUSD",1756986873273,0.18522662,111070.0,111060.0,0.18379283]
["bitfinex","BTCUSD",1756986878310,0.18522662,111070.0,111060.0,0.18208283]
["bitfinex","BTCUSD",1756986878518,0.25936419,111070.0,111060.0,0.18208283]
["bitfinex","BTCUSD",1756986879205,0.25936419,111070.0,111060.0,0.002]
["bitfinex","BTCUSD",1756986881190,0.25936419,111070.0,111060.0,0.18208283]
["bitfinex","BTCUSD",1756986881552,0.25936419,111070.0,111060.0,0.53272613]
["bitfinex","BTCUSD",1756986881961,0.25936419,111070.0,111060.0,0.002]
["bitfinex","BTCUSD",1756986882147,0.62947203,111070.0,111060.0,0.002]
["bitfinex","BTCUSD",1756986882462,1.00286533,111070.0,111060.0,0.002]
["bitfinex","BTCUSD",1756986882663,1.02993275,111070.0,111060.0,0.002]
["bitfinex","BTCUSD",1756986883164,1.36993275,111070.0,111060.0,0.002]
["bitfinex","BTCUSD",1756986883357,1.01928945,111070.0,111060.0,0.002]
["bitfinex","BTCUSD",1756986884853,1.36993275,111070.0,111060.0,0.002]
["bitfinex","BTCUSD",1756986886798,0.66864615,111070.0,111060.0,0.001]
["bitfinex","BTCUSD",1756986887044,1.36993275,111070.0,111060.0,0.001]
["bitfinex","BTCUSD",1756986887247,0.18009905,111050.0,111040.0,0.00014108]
["bitfinex","BTCUSD",1756986887417,0.53074235,111050.0,111040.0,0.09205707]
["bitfinex","BTCUSD",1756986887656,0.62787834,111050.0,111040.0,0.09205707]
["bitfinex","BTCUSD",1756986888508,0.62787834,111050.0,111040.0,0.09405707]
["bitfinex","BTCUSD",1756986889365,0.62787834,111050.0,111040.0,0.09605707]
["bitfinex","BTCUSD",1756986889852,0.27723504,111050.0,111040.0,0.09605707]
["bitfinex","BTCUSD",1756986890115,0.62787834,111050.0,111040.0,0.09605707]
["bitfinex","BTCUSD",1756986891764,0.62787834,111050.0,111040.0,0.00414108]
["bitfinex","BTCUSD",1756986892187,0.65495042,111050.0,111040.0,0.00414108]
["bitfinex","BTCUSD",1756986893000,1.00559372,111050.0,111040.0,0.00414108]
["bitfinex","BTCUSD",1756986896051,1.02502729,111050.0,111040.0,0.00414108]
["bitfinex","BTCUSD",1756986896255,1.00559372,111050.0,111040.0,0.00414108]
["bitfinex","BTCUSD",1756986898196,1.02834372,111050.0,111040.0,0.00414108]
["bitfinex","BTCUSD",1756986899072,0.32705712,111050.0,111040.0,0.00414108]
["bitfinex","BTCUSD",1756986899537,0.67770042,111050.0,111040.0,0.00414108]
["bitfinex","BTCUSD",1756986900167,1.02834372,111050.0,111040.0,0.00414108]
["bitfinex","BTCUSD",1756986901564,1.36834372,111050.0,111040.0,0.00414108]
["bitfinex","BTCUSD",1756986901768,1.38776382,111050.0,111040.0,0.00414108]
["bitfinex","BTCUSD",1756986902365,1.8780835,111050.0,111040.0,0.00414108]
["bitfinex","BTCUSD",1756986903463,1.8780835,111050.0,111040.0,0.00014108]
["bitfinex","BTCUSD",1756986903887,1.8800835,111050.0,111040.0,0.00014108]
["bitfinex","BTCUSD",1756986905121,1.929396,111050.0,111040.0,0.00014108]
["bitfinex","BTCUSD",1756986905510,2.00507128,111050.0,111040.0,0.00014108]
["bitfinex","BTCUSD",1756986906394,2.02932052,111050.0,111040.0,0.00014108]
["bitfinex","BTCUSD",1756986906608,1.97932052,111050.0,111040.0,0.00014108]
["bitfinex","BTCUSD",1756986906786,2.00588485,111050.0,111040.0,0.00014108]
["bitfinex","BTCUSD",1756986907184,1.56413652,111050.0,111040.0,0.00014108]
["bitfinex","BTCUSD",1756986907350,1.58836669,111050.0,111040.0,0.00014108]
["bitfinex","BTCUSD",1756986907556,1.53836669,111050.0,111040.0,0.00014108]
["bitfinex","BTCUSD",1756986908068,1.56411654,111050.0,111040.0,0.00014108]
["bitfinex","BTCUSD",1756986908318,1.58095777,111050.0,111040.0,0.00014108]
["bitfinex","BTCUSD",1756986909236,1.62938855,111050.0,111040.0,0.00014108]
["bitfinex","BTCUSD",1756986909573,1.57938855,111050.0,111040.0,0.00014108]
["bitfinex","BTCUSD",1756986909785,1.62938855,111050.0,111040.0,0.00014108]
["bitfinex","BTCUSD",1756986909984,1.56411654,111050.0,111040.0,0.00014108]
["bitfinex","BTCUSD",1756986911270,1.62938665,111050.0,111040.0,0.00014108]
["bitfinex","BTCUSD",1756986913210,1.72423665,111050.0,111040.0,0.00014108]
["bitfinex","BTCUSD",1756986913468,1.62938665,111050.0,111040.0,0.00014108]
["bitfinex","BTCUSD",1756986913914,1.59692994,111050.0,111040.0,0.00014108]
["bitfinex","BTCUSD",1756986914130,1.94757324,111050.0,111040.0,0.00014108]
["bitfinex","BTCUSD",1756986914336,1.89757324,111050.0,111040.0,0.00014108]
["bitfinex","BTCUSD",1756986914750,2.02100891,111050.0,111040.0,0.00014108]
["bitfinex","BTCUSD",1756986915781,1.97100891,111050.0,111040.0,0.00014108]
["bitfinex","BTCUSD",1756986916139,2.02100891,111050.0,111040.0,0.00014108]
["bitfinex","BTCUSD",1756986916527,2.02732505,111050.0,111040.0,0.00014108]
["bitfinex","BTCUSD",1756986916739,2.00388938,111050.0,111040.0,0.00014108]
["bitfinex","BTCUSD",1756986917485,2.03574736,111050.0,111040.0,0.00014108]
["bitfinex","BTCUSD",1756986917700,2.03574735,111050.0,111040.0,0.00014108]
["bitfinex","BTCUSD",1756986918040,2.03575325,111050.0,111040.0,0.00014108]
["bitfinex","BTCUSD",1756986918255,1.93732247,111050.0,111040.0,0.00014108]
["bitfinex","BTCUSD",1756986918471,1.98732247,111050.0,111040.0,0.00014108]
["bitfinex","BTCUSD",1756986919044,1.9638868,111050.0,111040.0,0.00014108]
["bitfinex","BTCUSD",1756986921261,2.02776989,111050.0,111040.0,0.00014108]
["bitfinex","BTCUSD",1756986923721,1.97776989,111050.0,111040.0,0.00014108]
["bitfinex","BTCUSD",1756986923879,2.02776989,111050.0,111040.0,0.00014108]
["bitfinex","BTCUSD",1756986924093,1.97776989,111050.0,111040.0,0.00014108]
["bitfinex","BTCUSD",1756986924293,2.02776989,111050.0,111040.0,0.00014108]
["bitfinex","BTCUSD",1756986924916,1.99618622,111050.0,111040.0,0.00014108]
["bitfinex","BTCUSD",1756986925126,0.18014772,111020.0,111010.0,0.00107]
["bitfinex","BTCUSD",1756986925327,0.18014772,111020.0,111010.0,0.0015406]
["bitfinex","BTCUSD",1756986925328,0.90083444,111020.0,111010.0,0.0015406]
["bitfinex","BTCUSD",1756986925528,0.90083444,111020.0,111010.0,0.0032506]
["bitfinex","BTCUSD",1756986926189,0.90083444,111020.0,111010.0,0.0052506]
["bitfinex","BTCUSD",1756986927643,0.01940012,111020.0,111010.0,0.63022587]
["bitfinex","BTCUSD",1756986927860,0.01940012,111020.0,111010.0,0.27933053]
["bitfinex","BTCUSD",1756986928075,0.01940012,111020.0,111010.0,0.62997383]
["bitfinex","BTCUSD",1756986928290,0.01940012,111020.0,111010.0,0.27933053]
["bitfinex","BTCUSD",1756986928732,0.07955608,111020.0,111010.0,0.27933053]
["bitfinex","BTCUSD",1756986931569,0.01940012,111020.0,111010.0,0.27933053]
["bitfinex","BTCUSD",1756986931953,0.37004342,111020.0,111010.0,0.27933053]
["bitfinex","BTCUSD",1756986932485,0.90083444,111020.0,111010.0,0.0061806]
["bitfinex","BTCUSD",1756986932637,0.92512479,111020.0,111010.0,0.0061806]
["bitfinex","BTCUSD",1756986934034,0.92512479,111020.0,111010.0,0.18634454]
["bitfinex","BTCUSD",1756986934764,1.01704078,111020.0,111010.0,0.18634454]
["bitfinex","BTCUSD",1756986935161,0.64210713,111020.0,111010.0,0.18634454]
["bitfinex","BTCUSD",1756986935365,0.55019114,111020.0,111010.0,0.18634454]
["bitfinex","BTCUSD",1756986941824,0.19954784,111020.0,111010.0,0.53698784]
["bitfinex","BTCUSD",1756986943614,0.19954784,111020.0,111010.0,0.18634454]
["bitfinex","BTCUSD",1756986943863,0.01940012,111020.0,111010.0,0.18634454]
["bitfinex","BTCUSD",1756986944034,0.26324599,111030.0,111010.0,0.18741454]
["bitfinex","BTCUSD",1756986944197,0.32653188,111030.0,111010.0,0.18741454]
["bitfinex","BTCUSD",1756986944609,0.32653188,111030.0,111010.0,0.18634454]
["bitfinex","BTCUSD",1756986945170,0.32653188,111030.0,111010.0,0.18234454]
["bitfinex","BTCUSD",1756986945477,0.32653188,111030.0,111010.0,0.18334454]
["bitfinex","BTCUSD",1756986945679,0.32653188,111030.0,111010.0,0.18434454]
["bitfinex","BTCUSD",1756986946410,0.18014772,111020.0,111010.0,0.18434454]
["bitfinex","BTCUSD",1756986947258,0.55634072,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1756986947467,0.54873385,111030.0,111020.0,0.27602555]
["bitfinex","BTCUSD",1756986947677,0.54873385,111030.0,111020.0,0.27377371]
["bitfinex","BTCUSD",1756986948396,0.57799449,111030.0,111020.0,0.27477371]
["bitfinex","BTCUSD",1756986949900,0.54873385,111030.0,111020.0,0.27477371]
["bitfinex","BTCUSD",1756986950163,0.54873385,111030.0,111020.0,0.27577371]
["bitfinex","BTCUSD",1756986950664,0.52926121,111030.0,111020.0,0.27577371]
["bitfinex","BTCUSD",1756986951068,0.55945463,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1756986951218,0.58099156,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1756986952644,0.18013149,111030.0,111020.0,0.27206371]
["bitfinex","BTCUSD",1756986953077,0.18013149,111030.0,111020.0,0.27377371]
["bitfinex","BTCUSD",1756986953283,0.66042396,111040.0,111020.0,0.27377371]
["bitfinex","BTCUSD",1756986953468,0.18013149,111030.0,111020.0,0.27377371]
["bitfinex","BTCUSD",1756986953667,0.66042396,111040.0,111020.0,0.27377371]
["bitfinex","BTCUSD",1756986953869,0.67988154,111040.0,111020.0,0.27377371]
["bitfinex","BTCUSD",1756986954073,0.67988154,111040.0,111020.0,0.27577371]
["bitfinex","BTCUSD",1756986954436,0.67988154,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1756986954821,0.68195154,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1756986955697,0.18013149,111030.0,111020.0,0.27206371]
["bitfinex","BTCUSD",1756986956091,0.18013149,111030.0,111020.0,0.27377371]
["bitfinex","BTCUSD",1756986957533,0.18336149,111030.0,111020.0,0.27577371]
["bitfinex","BTCUSD",1756986957740,0.18543149,111030.0,111020.0,0.27577371]
["bitfinex","BTCUSD",1756986959672,0.27734748,111030.0,111020.0,0.27577371]
["bitfinex","BTCUSD",1756986960689,0.27734748,111030.0,111020.0,0.27406371]
["bitfinex","BTCUSD",1756986961057,0.27734748,111030.0,111020.0,0.27577371]
["bitfinex","BTCUSD",1756986964010,0.27734748,111030.0,111020.0,0.27406371]
["bitfinex","BTCUSD",1756986965312,0.62830432,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1756986966433,0.62830432,111030.0,111020.0,0.18214772]
["bitfinex","BTCUSD",1756986968073,0.18543149,111030.0,111020.0,0.18214772]
["bitfinex","BTCUSD",1756986968277,0.18543149,111030.0,111020.0,0.18385772]
["bitfinex","BTCUSD",1756986968929,0.18543149,111030.0,111020.0,0.18214772]
["bitfinex","BTCUSD",1756986969245,0.18543149,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1756986970092,0.53638833,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1756986970306,0.62830432,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1756986971780,0.27734748,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1756986972442,0.18543149,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1756986978637,0.53638833,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1756986979943,0.53638833,111030.0,111020.0,0.18214772]
["bitfinex","BTCUSD",1756986980126,0.18543149,111030.0,111020.0,0.18214772]
["bitfinex","BTCUSD",1756986980341,0.18543149,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1756986980909,0.18543149,111030.0,111020.0,0.18214772]
["bitfinex","BTCUSD",1756986981107,0.18543149,111030.0,111020.0,0.18385772]
["bitfinex","BTCUSD",1756986981297,0.18543149,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1756986983288,0.18543149,111030.0,111020.0,0.18214772]
["bitfinex","BTCUSD",1756986983471,0.18543149,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1756986984862,0.18543149,111030.0,111020.0,0.18214772]
["bitfinex","BTCUSD",1756986985068,0.20490225,111030.0,111020.0,0.18385772]
["bitfinex","BTCUSD",1756986985268,0.18543149,111030.0,111020.0,0.18385772]
["bitfinex","BTCUSD",1756986985470,0.91623481,111040.0,111020.0,0.62673055]
["bitfinex","BTCUSD",1756986985471,0.56838797,111040.0,111020.0,0.62673055]
["bitfinex","BTCUSD",1756986985673,0.18013149,111030.0,111020.0,0.62673055]
["bitfinex","BTCUSD",1756986985911,0.56838797,111040.0,111020.0,0.62673055]
["bitfinex","BTCUSD",1756986986109,0.58785951,111040.0,111020.0,0.62673055]
["bitfinex","BTCUSD",1756986986314,0.6797755,111040.0,111020.0,0.62573055]
["bitfinex","BTCUSD",1756986987336,0.6797755,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1756986987614,0.6818355,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1756986987910,0.58991951,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1756986988333,0.58991951,111040.0,111030.0,0.27600912]
["bitfinex","BTCUSD",1756986988562,0.18009905,111050.0,111030.0,0.62471432]
["bitfinex","BTCUSD",1756986988747,0.22974,111050.0,111030.0,0.62471432]
["bitfinex","BTCUSD",1756986988891,0.27296653,111050.0,111030.0,0.62471432]
["bitfinex","BTCUSD",1756986989287,0.26398051,111050.0,111030.0,0.62471432]
["bitfinex","BTCUSD",1756986989701,0.60398051,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1756986989904,0.20472772,111050.0,111040.0,0.18407671]
["bitfinex","BTCUSD",1756986990114,0.18526905,111050.0,111040.0,0.18182527]
["bitfinex","BTCUSD",1756986992360,0.56844954,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1756986992588,0.57050954,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1756986993241,0.57050954,111060.0,111040.0,0.27303126]
["bitfinex","BTCUSD",1756986993445,0.57050954,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1756986995789,0.57050954,111060.0,111040.0,0.27207817]
["bitfinex","BTCUSD",1756986995984,0.18009905,111050.0,111040.0,0.27207817]
["bitfinex","BTCUSD",1756986996424,0.56844954,111060.0,111040.0,0.27378817]
["bitfinex","BTCUSD",1756986996631,0.64142475,111060.0,111040.0,0.27378817]
["bitfinex","BTCUSD",1756986996835,0.18009905,111050.0,111040.0,0.27378817]
["bitfinex","BTCUSD",1756986997387,0.18009905,111050.0,111040.0,0.27478817]
["bitfinex","BTCUSD",1756986997520,0.18009905,111050.0,111040.0,0.27378817]
["bitfinex","BTCUSD",1756986997741,0.56844954,111060.0,111040.0,0.27378817]
["bitfinex","BTCUSD",1756986998779,0.56844954,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1756986999058,0.03018114,111060.0,111050.0,0.27372504]
["bitfinex","BTCUSD",1756986999281,0.00311,111060.0,111050.0,0.27372504]
["bitfinex","BTCUSD",1756986999484,0.00511,111060.0,111050.0,0.27372504]
["bitfinex","BTCUSD",1756987000113,0.18519283,111060.0,111050.0,0.27372504]
["bitfinex","BTCUSD",1756987000325,0.22532578,111060.0,111050.0,0.09191599]
["bitfinex","BTCUSD",1756987000734,0.22532578,111060.0,111050.0,0.27201504]
["bitfinex","BTCUSD",1756987000908,0.22532578,111060.0,111050.0,0.27301504]
["bitfinex","BTCUSD",1756987001316,0.23434115,111060.0,111050.0,0.27301504]
["bitfinex","BTCUSD",1756987001502,0.23434115,111060.0,111050.0,0.09291599]
["bitfinex","BTCUSD",1756987001899,0.23434115,111060.0,111050.0,0.27401504]
["bitfinex","BTCUSD",1756987004190,0.1942082,111060.0,111050.0,0.27401504]
["bitfinex","BTCUSD",1756987005636,0.1942082,111060.0,111050.0,0.62472214]
["bitfinex","BTCUSD",1756987008088,0.1942082,111060.0,111050.0,0.62643214]
["bitfinex","BTCUSD",1756987009470,0.1940582,111060.0,111050.0,0.62643214]
["bitfinex","BTCUSD",1756987010180,0.1940582,111060.0,111050.0,0.62472214]
["bitfinex","BTCUSD",1756987010426,0.1940582,111060.0,111050.0,0.44462309]
["bitfinex","BTCUSD",1756987010648,0.1940582,111060.0,111050.0,0.09391599]
["bitfinex","BTCUSD",1756987012271,0.8954724,111060.0,111050.0,0.27401504]
["bitfinex","BTCUSD",1756987012446,0.96837284,111060.0,111050.0,0.27401504]
["bitfinex","BTCUSD",1756987012816,0.26695864,111060.0,111050.0,0.27401504]
["bitfinex","BTCUSD",1756987013005,0.96837284,111060.0,111050.0,0.27401504]
["bitfinex","BTCUSD",1756987013211,0.61766574,111060.0,111050.0,0.27401504]
["bitfinex","BTCUSD",1756987014443,0.61766574,111060.0,111050.0,0.09391599]
["bitfinex","BTCUSD",1756987015178,0.61766574,111060.0,111050.0,0.27401504]
["bitfinex","BTCUSD",1756987015327,0.96837284,111060.0,111050.0,0.27401504]
["bitfinex","BTCUSD",1756987016034,0.96837284,111060.0,111050.0,0.09391599]
["bitfinex","BTCUSD",1756987016583,0.96837284,111060.0,111050.0,0.27401504]
["bitfinex","BTCUSD",1756987017851,0.96837284,111060.0,111050.0,0.09391599]
["bitfinex","BTCUSD",1756987018065,0.96837284,111060.0,111050.0,0.27401504]
["bitfinex","BTCUSD",1756987018296,0.61766574,111060.0,111050.0,0.09391599]
["bitfinex","BTCUSD",1756987018770,0.96837284,111060.0,111050.0,0.09391599]
["bitfinex","BTCUSD",1756987019347,0.99185284,111060.0,111050.0,0.002]
["bitfinex","BTCUSD",1756987019549,1.01892112,111060.0,111050.0,0.002]
["bitfinex","BTCUSD",1756987020118,0.31750692,111060.0,111050.0,0.002]
["bitfinex","BTCUSD",1756987020323,1.01892112,111060.0,111050.0,0.002]
["bitfinex","BTCUSD",1756987021197,0.96548086,111060.0,111050.0,0.002]
["bitfinex","BTCUSD",1756987022180,0.96548086,111060.0,111050.0,0.18209905]
["bitfinex","BTCUSD",1756987023021,0.96548086,111060.0,111050.0,0.002]
["bitfinex","BTCUSD",1756987023734,0.26406666,111060.0,111050.0,0.002]
["bitfinex","BTCUSD",1756987024047,0.96548086,111060.0,111050.0,0.002]
["bitfinex","BTCUSD",1756987027069,0.26406666,111060.0,111050.0,0.002]
["bitfinex","BTCUSD",1756987027247,0.96548086,111060.0,111050.0,0.18209905]
["bitfinex","BTCUSD",1756987029273,0.24058666,111060.0,111050.0,0.18209905]
["bitfinex","BTCUSD",1756987029470,0.94200086,111060.0,111050.0,0.18209905]
["bitfinex","BTCUSD",1756987030083,0.24058666,111060.0,111050.0,0.18209905]
["bitfinex","BTCUSD",1756987030285,0.94200086,111060.0,111050.0,0.18209905]
["bitfinex","BTCUSD",1756987031314,0.92254068,111060.0,111050.0,0.002]
["bitfinex","BTCUSD",1756987031512,0.92254068,111060.0,111050.0,0.18209905]
["bitfinex","BTCUSD",1756987031936,0.8954724,111060.0,111050.0,0.002]
["bitfinex","BTCUSD",1756987032143,0.8954724,111060.0,111050.0,0.18209905]
["bitfinex","BTCUSD",1756987032363,0.1940582,111060.0,111050.0,0.18380905]
["bitfinex","BTCUSD",1756987032616,0.5447653,111060.0,111050.0,0.18209905]
["bitfinex","BTCUSD",1756987032823,0.55918823,111070.0,111050.0,0.27572504]
["bitfinex","BTCUSD",1756987033033,0.18008283,111060.0,111050.0,0.27572504]
["bitfinex","BTCUSD",1756987033239,0.53078993,111060.0,111050.0,0.27572504]
["bitfinex","BTCUSD",1756987033449,0.54282438,111060.0,111050.0,0.27572504]
["bitfinex","BTCUSD",1756987033659,0.54282438,111060.0,111050.0,0.27472504]
["bitfinex","BTCUSD",1756987034076,0.54480438,111060.0,111050.0,0.27472504]
["bitfinex","BTCUSD",1756987034412,0.19409728,111060.0,111050.0,0.27472504]
["bitfinex","BTCUSD",1756987034625,0.54480438,111060.0,111050.0,0.09291599]
["bitfinex","BTCUSD",1756987034833,0.9806406,111060.0,111050.0,0.09391599]
["bitfinex","BTCUSD",1756987035035,1.0053906,111060.0,111050.0,0.002]
["bitfinex","BTCUSD",1756987035243,1.0053906,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1756987035414,1.02486202,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1756987036011,1.05193176,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1756987036534,1.05193176,111060.0,111050.0,0.002]
["bitfinex","BTCUSD",1756987041539,1.74263886,111060.0,111050.0,0.002]
["bitfinex","BTCUSD",1756987041767,1.76694343,111060.0,111050.0,0.002]
["bitfinex","BTCUSD",1756987041982,1.89124656,111060.0,111050.0,0.002]
["bitfinex","BTCUSD",1756987042190,1.90813512,111060.0,111050.0,0.002]
["bitfinex","BTCUSD",1756987042368,1.89124656,111060.0,111050.0,0.002]
["bitfinex","BTCUSD",1756987042818,2.98318868,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1756987043001,3.06254313,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1756987043202,0.18009905,111050.0,111040.0,4.691e-05]
["bitfinex","BTCUSD",1756987043357,1.42505874,111050.0,111040.0,4.691e-05]
["bitfinex","BTCUSD",1756987043575,1.39768818,111050.0,111040.0,4.691e-05]
["bitfinex","BTCUSD",1756987043743,1.4247644,111050.0,111040.0,4.691e-05]
["bitfinex","BTCUSD",1756987046176,1.51668039,111050.0,111040.0,4.691e-05]
["bitfinex","BTCUSD",1756987047908,1.16597329,111050.0,111040.0,4.691e-05]
["bitfinex","BTCUSD",1756987048111,1.14167287,111050.0,111040.0,4.691e-05]
["bitfinex","BTCUSD",1756987052282,1.49237997,111050.0,111040.0,4.691e-05]
["bitfinex","BTCUSD",1756987057422,0.44025867,111050.0,111040.0,4.691e-05]
["bitfinex","BTCUSD",1756987057628,1.49237997,111050.0,111040.0,4.691e-05]
["bitfinex","BTCUSD",1756987058365,1.51668039,111050.0,111040.0,4.691e-05]
["bitfinex","BTCUSD",1756987058919,1.88908095,111050.0,111040.0,4.691e-05]
["bitfinex","BTCUSD",1756987059127,1.90589822,111050.0,111040.0,4.691e-05]
["bitfinex","BTCUSD",1756987059708,3.02809333,111050.0,111040.0,4.691e-05]
["bitfinex","BTCUSD",1756987059909,3.14138774,111050.0,111040.0,4.691e-05]
["bitfinex","BTCUSD",1756987060112,0.52016394,111010.0,111000.0,0.0004]
["bitfinex","BTCUSD",1756987060294,1.29160931,111010.0,111000.0,0.0004]
["bitfinex","BTCUSD",1756987060488,1.31097282,111010.0,111000.0,0.00211]
["bitfinex","BTCUSD",1756987060697,1.33805677,111010.0,111000.0,0.00211]
["bitfinex","BTCUSD",1756987061302,0.9173185,111010.0,111000.0,0.00511]
["bitfinex","BTCUSD",1756987061549,0.92646703,111010.0,111000.0,0.00511]
["bitfinex","BTCUSD",1756987061865,0.92646703,111010.0,111000.0,0.00711]
["bitfinex","BTCUSD",1756987062675,1.27717413,111010.0,111000.0,0.00411]
["bitfinex","BTCUSD",1756987062879,0.92646703,111010.0,111000.0,0.00511]
["bitfinex","BTCUSD",1756987063454,1.01838302,111010.0,111000.0,0.00311]
["bitfinex","BTCUSD",1756987063654,1.37229012,111010.0,111000.0,0.00511]
["bitfinex","BTCUSD",1756987064705,1.37444012,111010.0,111000.0,0.00511]
["bitfinex","BTCUSD",1756987067228,0.67302592,111010.0,111000.0,0.00511]
["bitfinex","BTCUSD",1756987067412,1.39865209,111010.0,111000.0,0.00511]
["bitfinex","BTCUSD",1756987067615,1.0483847,111010.0,111000.0,0.00511]
["bitfinex","BTCUSD",1756987070139,1.0483847,111010.0,111000.0,0.0034]
["bitfinex","BTCUSD",1756987070294,1.43181414,111010.0,111000.0,0.0034]
["bitfinex","BTCUSD",1756987071144,1.08066733,111010.0,111000.0,0.0034]
["bitfinex","BTCUSD",1756987071347,1.05645536,111010.0,111000.0,0.0034]
["bitfinex","BTCUSD",1756987072370,1.40760217,111010.0,111000.0,0.0034]
["bitfinex","BTCUSD",1756987073155,1.05645536,111010.0,111000.0,0.0034]
["bitfinex","BTCUSD",1756987073398,1.10487931,111010.0,111000.0,0.0034]
["bitfinex","BTCUSD",1756987073979,1.45602612,111010.0,111000.0,0.0034]
["bitfinex","BTCUSD",1756987075057,1.10487931,111010.0,111000.0,0.0034]
["bitfinex","BTCUSD",1756987077329,1.12168854,111010.0,111000.0,0.0034]
["bitfinex","BTCUSD",1756987080465,1.08940591,111010.0,111000.0,0.0034]
["bitfinex","BTCUSD",1756987080623,1.12168942,111010.0,111000.0,0.0034]
["bitfinex","BTCUSD",1756987080835,0.77054261,111010.0,111000.0,0.0034]
["bitfinex","BTCUSD",1756987081038,1.12168942,111010.0,111000.0,0.00511]
["bitfinex","BTCUSD",1756987081241,1.08940591,111010.0,111000.0,0.00511]
["bitfinex","BTCUSD",1756987081471,1.10488577,111010.0,111000.0,0.00511]
["bitfinex","BTCUSD",1756987081825,1.10488577,111010.0,111000.0,0.0034]
["bitfinex","BTCUSD",1756987083185,1.12170703,111010.0,111000.0,0.0034]
["bitfinex","BTCUSD",1756987083397,1.12170981,111010.0,111000.0,0.0034]
["bitfinex","BTCUSD",1756987086437,1.08942072,111010.0,111000.0,0.0034]
["bitfinex","BTCUSD",1756987086813,1.07259668,111010.0,111000.0,0.0034]
["bitfinex","BTCUSD",1756987088348,1.0894471,111010.0,111000.0,0.0034]
["bitfinex","BTCUSD",1756987088738,1.07259668,111010.0,111000.0,0.0034]
["bitfinex","BTCUSD",1756987089278,1.08945807,111010.0,111000.0,0.0034]
["bitfinex","BTCUSD",1756987089737,1.07259668,111010.0,111000.0,0.0034]
["bitfinex","BTCUSD",1756987090150,1.08946956,111010.0,111000.0,0.0034]
["bitfinex","BTCUSD",1756987091325,1.08947012,111010.0,111000.0,0.0034]
["bitfinex","BTCUSD",1756987094379,1.12186723,111010.0,111000.0,0.0034]
["bitfinex","BTCUSD",1756987096469,1.07344328,111010.0,111000.0,0.0034]
["bitfinex","BTCUSD",1756987097246,1.07344328,111010.0,111000.0,0.00511]
["bitfinex","BTCUSD",1756987097247,0.62823048,111010.0,111000.0,0.00511]
["bitfinex","BTCUSD",1756987097492,0.60005821,111010.0,111000.0,0.18529018]
["bitfinex","BTCUSD",1756987097686,0.57297449,111010.0,111000.0,0.18529018]
["bitfinex","BTCUSD",1756987097889,0.57297449,111010.0,111000.0,0.18636018]
["bitfinex","BTCUSD",1756987098099,0.19957456,111010.0,111000.0,0.27827617]
["bitfinex","BTCUSD",1756987098305,0.20839533,111010.0,111000.0,0.27827617]
["bitfinex","BTCUSD",1756987098716,0.18903159,111010.0,111000.0,0.27827617]
["bitfinex","BTCUSD",1756987098941,0.18903159,111010.0,111000.0,0.27720617]
["bitfinex","BTCUSD",1756987099091,0.26377227,111010.0,111000.0,0.27720617]
["bitfinex","BTCUSD",1756987100119,0.26377227,111010.0,111000.0,0.09702599]
["bitfinex","BTCUSD",1756987100279,0.61815908,111010.0,111000.0,0.09702599]
["bitfinex","BTCUSD",1756987100479,0.62024908,111010.0,111000.0,0.09702599]
["bitfinex","BTCUSD",1756987101593,0.53459763,111010.0,111000.0,0.09702599]
["bitfinex","BTCUSD",1756987101821,0.53135763,111010.0,111000.0,0.27720617]
["bitfinex","BTCUSD",1756987103329,0.18021082,111010.0,111000.0,0.27720617]
["bitfinex","BTCUSD",1756987103564,4.688e-05,111010.0,111000.0,0.27720617]
["bitfinex","BTCUSD",1756987103808,4.688e-05,111010.0,111000.0,0.27827617]
["bitfinex","BTCUSD",1756987107097,0.18021082,111010.0,111000.0,0.27827617]
["bitfinex","BTCUSD",1756987107300,0.18021082,111010.0,111000.0,0.27720617]
["bitfinex","BTCUSD",1756987107929,0.53668763,111010.0,111000.0,0.09702599]
["bitfinex","BTCUSD",1756987108160,0.60816216,111010.0,111000.0,0.0034]
["bitfinex","BTCUSD",1756987108791,0.53668763,111010.0,111000.0,0.0034]
["bitfinex","BTCUSD",1756987112028,1.25083444,111010.0,111000.0,0.0034]
["bitfinex","BTCUSD",1756987112235,1.29453074,111010.0,111000.0,0.0034]
["bitfinex","BTCUSD",1756987112472,1.32161671,111010.0,111000.0,0.0034]
["bitfinex","BTCUSD",1756987113134,0.61932309,111010.0,111000.0,0.0034]
["bitfinex","BTCUSD",1756987113344,1.06238589,111010.0,111000.0,0.0034]
["bitfinex","BTCUSD",1756987115280,1.03808761,111010.0,111000.0,0.0034]
["bitfinex","BTCUSD",1756987119180,1.06238589,111010.0,111000.0,0.0034]
["bitfinex","BTCUSD",1756987120160,1.03808761,111010.0,111000.0,0.0034]
["bitfinex","BTCUSD",1756987121561,1.4135327,111010.0,111000.0,0.0034]
["bitfinex","BTCUSD",1756987122465,1.4135327,111010.0,111000.0,0.0024]
["bitfinex","BTCUSD",1756987122684,1.4135327,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756987123800,0.71123908,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756987124062,1.4135327,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756987129642,1.41370436,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756987136897,1.39070436,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756987140260,1.42310147,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756987141254,1.07186883,111010.0,111000.0,0.00311]
["bitfinex","BTCUSD",1756987141829,1.07186883,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756987144339,1.42310147,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756987144513,1.07186883,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756987146545,1.43996886,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756987148138,0.73750358,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756987148347,1.43996886,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756987148545,1.43996971,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756987151472,1.42310147,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756987151940,1.43997066,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756987152184,1.42310147,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756987152349,1.43997067,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756987152915,0.73750539,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756987153136,1.08873803,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756987154126,1.43997067,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756987158143,1.41567239,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756987168288,1.06443975,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756987168496,0.71320711,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756987168704,1.41567239,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756987169667,0.71320711,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756987169897,1.41567239,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756987172138,1.43997027,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756987172345,1.42310107,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756987174220,1.43997134,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756987175652,1.43997027,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756987175858,1.41567239,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756987180093,1.41570582,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756987181474,0.628745,111010.0,111000.0,0.00311]
["bitfinex","BTCUSD",1756987181675,0.97997764,111010.0,111000.0,0.00311]
["bitfinex","BTCUSD",1756987182236,0.94758053,111010.0,111000.0,0.00311]
["bitfinex","BTCUSD",1756987182554,0.94549053,111010.0,111000.0,0.00311]
["bitfinex","BTCUSD",1756987182798,0.94225053,111010.0,111000.0,0.00311]
["bitfinex","BTCUSD",1756987183044,1.39055916,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756987183234,1.43982258,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756987183653,1.46330258,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756987184768,1.4633023,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756987188223,1.46329422,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756987188424,0.76082894,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756987188578,1.46329422,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756987188781,1.37137823,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756987189265,1.35452028,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756987189892,0.652055,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756987190096,1.32212317,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756987190717,1.35452028,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756987190922,1.44643627,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756987191404,1.41403916,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756987191600,1.06276068,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756987194979,1.03928068,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756987196496,0.68809388,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756987196621,1.03928068,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756987197057,0.94736469,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756987197265,0.94736469,111010.0,111000.0,0.00311]
["bitfinex","BTCUSD",1756987197468,0.94736469,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756987198703,0.94736469,111010.0,111000.0,0.00311]
["bitfinex","BTCUSD",1756987199127,0.94736469,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756987199390,1.03928068,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756987200964,0.59617789,111010.0,111000.0,0.00311]
["bitfinex","BTCUSD",1756987201181,0.94736469,111010.0,111000.0,0.00311]
["bitfinex","BTCUSD",1756987201400,0.59101789,111010.0,111000.0,0.00311]
["bitfinex","BTCUSD",1756987201627,0.56672824,111010.0,111000.0,0.00311]
["bitfinex","BTCUSD",1756987201852,0.56672824,111010.0,111000.0,0.00418]
["bitfinex","BTCUSD",1756987202103,0.56672824,111010.0,111000.0,0.18436018]
["bitfinex","BTCUSD",1756987202346,0.22672824,111010.0,111000.0,0.18436018]
["bitfinex","BTCUSD",1756987202554,0.56672824,111010.0,111000.0,0.18436018]
["bitfinex","BTCUSD",1756987202765,0.56672824,111010.0,111000.0,0.00311]
["bitfinex","BTCUSD",1756987202973,0.54729679,111010.0,111000.0,0.18329018]
["bitfinex","BTCUSD",1756987203409,0.54729679,111010.0,111000.0,0.00311]
["bitfinex","BTCUSD",1756987203864,0.54729679,111010.0,111000.0,0.18329018]
["bitfinex","BTCUSD",1756987204241,0.54729679,111010.0,111000.0,0.00311]
["bitfinex","BTCUSD",1756987207553,0.54729679,111010.0,111000.0,0.00536225]
["bitfinex","BTCUSD",1756987207767,0.52021082,111010.0,111000.0,0.00311]
["bitfinex","BTCUSD",1756987207978,0.52537082,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756987208177,0.87655762,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756987208387,0.90363907,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756987210292,0.55245227,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756987210495,0.90363907,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756987210949,0.95570116,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756987213682,0.97507788,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756987213892,0.99983788,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756987217403,1.37531433,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756987217613,1.02412753,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756987218023,1.37531433,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756987218451,1.02412753,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756987218890,1.0409353,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756987219329,1.02412753,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756987219870,1.37531433,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756987220079,1.02412753,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756987220882,1.11604352,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756987222176,1.46723032,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756987222391,1.11604352,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756987225691,1.46723032,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756987227582,1.11604352,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756987228024,0.76485672,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756987228238,1.11604352,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756987236591,1.03922143,111010.0,111000.0,0.00311]
["bitfinex","BTCUSD",1756987236798,0.94522544,111010.0,111000.0,0.00311]
["bitfinex","BTCUSD",1756987237000,0.94214544,111010.0,111000.0,0.00311]
["bitfinex","BTCUSD",1756987237176,0.91785579,111010.0,111000.0,0.00311]
["bitfinex","BTCUSD",1756987238044,0.56666899,111010.0,111000.0,0.00311]
["bitfinex","BTCUSD",1756987238244,0.56666899,111010.0,111000.0,0.00418]
["bitfinex","BTCUSD",1756987238450,0.91785579,111010.0,111000.0,0.00311]
["bitfinex","BTCUSD",1756987238653,1.00977178,111010.0,111000.0,0.00311]
["bitfinex","BTCUSD",1756987240434,0.91785579,111010.0,111000.0,0.00311]
["bitfinex","BTCUSD",1756987243341,0.92102579,111010.0,111000.0,0.00311]
["bitfinex","BTCUSD",1756987244383,0.56983899,111010.0,111000.0,0.00311]
["bitfinex","BTCUSD",1756987244580,0.92102579,111010.0,111000.0,0.00311]
["bitfinex","BTCUSD",1756987246393,0.92305579,111010.0,111000.0,0.00311]
["bitfinex","BTCUSD",1756987247726,0.56666899,111010.0,111000.0,0.00311]
["bitfinex","BTCUSD",1756987248099,0.56666899,111010.0,111000.0,0.00418]
["bitfinex","BTCUSD",1756987248281,0.54729227,111010.0,111000.0,0.00418]
["bitfinex","BTCUSD",1756987248881,0.54729227,111010.0,111000.0,0.18436018]
["bitfinex","BTCUSD",1756987250446,0.54729227,111010.0,111000.0,0.18329018]
["bitfinex","BTCUSD",1756987250659,0.54729227,111010.0,111000.0,0.00311]
["bitfinex","BTCUSD",1756987250870,0.54729227,111010.0,111000.0,0.00536225]
["bitfinex","BTCUSD",1756987251073,0.54729227,111010.0,111000.0,0.18554243]
["bitfinex","BTCUSD",1756987251285,0.54729227,111010.0,111000.0,0.18329018]
["bitfinex","BTCUSD",1756987251699,0.54729227,111010.0,111000.0,0.00311]
["bitfinex","BTCUSD",1756987251915,0.54729227,111010.0,111000.0,0.00536225]
["bitfinex","BTCUSD",1756987252292,0.54729227,111010.0,111000.0,0.18554243]
["bitfinex","BTCUSD",1756987252487,0.54729227,111010.0,111000.0,0.00311]
["bitfinex","BTCUSD",1756987252699,0.54729227,111010.0,111000.0,0.00536225]
["bitfinex","BTCUSD",1756987252991,0.54729227,111010.0,111000.0,0.18554243]
["bitfinex","BTCUSD",1756987253336,0.54729227,111010.0,111000.0,0.18329018]
["bitfinex","BTCUSD",1756987253822,0.54729227,111010.0,111000.0,0.00311]
["bitfinex","BTCUSD",1756987254137,0.54729227,111010.0,111000.0,0.18554243]
["bitfinex","BTCUSD",1756987254336,0.54729227,111010.0,111000.0,0.18329018]
["bitfinex","BTCUSD",1756987254568,0.54729227,111010.0,111000.0,0.00311]
["bitfinex","BTCUSD",1756987254740,0.54729227,111010.0,111000.0,0.00536225]
["bitfinex","BTCUSD",1756987254948,0.63920826,111010.0,111000.0,0.00536225]
["bitfinex","BTCUSD",1756987255725,0.90149638,111010.0,111000.0,0.00536225]
["bitfinex","BTCUSD",1756987257588,0.90352638,111010.0,111000.0,0.00536225]
["bitfinex","BTCUSD",1756987258263,0.90352638,111010.0,111000.0,0.00365225]
["bitfinex","BTCUSD",1756987260595,0.55249227,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756987260740,0.90352638,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756987261149,0.58515343,111010.0,111000.0,0.00311]
["bitfinex","BTCUSD",1756987261330,0.93618754,111010.0,111000.0,0.00311]
["bitfinex","BTCUSD",1756987263406,0.93618754,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756987263637,0.90352638,111010.0,111000.0,0.00365225]
["bitfinex","BTCUSD",1756987263851,0.90352638,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756987264288,0.55249227,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756987264502,0.90352638,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756987265504,0.94599427,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756987265726,1.35008409,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756987266127,0.99904998,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756987267046,1.35008409,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756987267474,0.99904998,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756987268840,1.35008409,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756987271426,0.99904998,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756987272078,0.92290427,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756987272291,0.92290427,111010.0,111000.0,0.00311]
["bitfinex","BTCUSD",1756987272455,0.57187016,111010.0,111000.0,0.00311]
["bitfinex","BTCUSD",1756987272656,0.57187016,111010.0,111000.0,0.18329018]
["bitfinex","BTCUSD",1756987272657,0.38650622,111010.0,111000.0,0.18329018]
["bitfinex","BTCUSD",1756987272874,0.54729227,111010.0,111000.0,0.62624028]
["bitfinex","BTCUSD",1756987273153,0.36712833,111010.0,111000.0,0.62731028]
["bitfinex","BTCUSD",1756987273571,0.02712833,111010.0,111000.0,0.97834439]
["bitfinex","BTCUSD",1756987273774,0.02712833,111010.0,111000.0,0.62731028]
["bitfinex","BTCUSD",1756987274186,4.688e-05,111010.0,111000.0,0.62631028]
["bitfinex","BTCUSD",1756987274729,4.688e-05,111010.0,111000.0,0.62831028]
["bitfinex","BTCUSD",1756987274931,4.688e-05,111010.0,111000.0,0.62931028]
["bitfinex","BTCUSD",1756987275141,4.688e-05,111010.0,111000.0,1.13234439]
["bitfinex","BTCUSD",1756987275550,4.688e-05,111010.0,111000.0,1.15328321]
["bitfinex","BTCUSD",1756987276787,4.688e-05,111010.0,111000.0,1.15128321]
["bitfinex","BTCUSD",1756987276991,4.688e-05,111010.0,111000.0,1.15028321]
["bitfinex","BTCUSD",1756987277204,4.688e-05,111010.0,111000.0,1.15628321]
["bitfinex","BTCUSD",1756987277859,4.688e-05,111010.0,111000.0,1.15428321]
["bitfinex","BTCUSD",1756987278067,4.688e-05,111010.0,111000.0,1.15728321]
["bitfinex","BTCUSD",1756987282360,4.688e-05,111010.0,111000.0,1.18435845]
["bitfinex","BTCUSD",1756987283439,4.688e-05,111010.0,111000.0,0.48229023]
["bitfinex","BTCUSD",1756987283650,4.688e-05,111010.0,111000.0,1.18435845]
["bitfinex","BTCUSD",1756987283852,4.688e-05,111010.0,111000.0,1.58435845]
["bitfinex","BTCUSD",1756987284954,4.688e-05,111010.0,111000.0,1.65071845]
["bitfinex","BTCUSD",1756987285372,4.688e-05,111010.0,111000.0,1.25071845]
["bitfinex","BTCUSD",1756987286013,4.688e-05,111010.0,111000.0,0.54865023]
["bitfinex","BTCUSD",1756987286222,4.688e-05,111010.0,111000.0,1.25071845]
["bitfinex","BTCUSD",1756987287433,4.688e-05,111010.0,111000.0,1.40279845]
["bitfinex","BTCUSD",1756987288212,4.688e-05,111010.0,111000.0,1.40275845]
["bitfinex","BTCUSD",1756987288895,4.688e-05,111010.0,111000.0,0.54865023]
["bitfinex","BTCUSD",1756987289133,4.688e-05,111010.0,111000.0,1.40275845]
["bitfinex","BTCUSD",1756987289314,4.688e-05,111010.0,111000.0,1.80275845]
["bitfinex","BTCUSD",1756987289657,4.688e-05,111010.0,111000.0,1.65071845]
["bitfinex","BTCUSD",1756987289878,4.688e-05,111010.0,111000.0,1.80275845]
["bitfinex","BTCUSD",1756987290073,4.688e-05,111010.0,111000.0,1.24964845]
["bitfinex","BTCUSD",1756987290275,4.688e-05,111010.0,111000.0,0.54758023]
["bitfinex","BTCUSD",1756987290709,0.00305688,111010.0,111000.0,1.05077434]
["bitfinex","BTCUSD",1756987291204,0.00305688,111010.0,111000.0,0.89861434]
["bitfinex","BTCUSD",1756987291375,0.00305688,111010.0,111000.0,0.52664141]
["bitfinex","BTCUSD",1756987291581,0.00507688,111010.0,111000.0,1.00276028]
["bitfinex","BTCUSD",1756987292150,0.18524082,111010.0,111000.0,0.25131599]
["bitfinex","BTCUSD",1756987292365,0.48402445,111010.0,111000.0,0.25131599]
["bitfinex","BTCUSD",1756987292578,0.48604445,111010.0,111000.0,0.1594]
["bitfinex","BTCUSD",1756987292786,0.48604445,111010.0,111000.0,0.31152]
["bitfinex","BTCUSD",1756987293005,0.51312511,111010.0,111000.0,0.1594]
["bitfinex","BTCUSD",1756987294460,0.900451,111010.0,111000.0,0.1594]
["bitfinex","BTCUSD",1756987294670,1.38214922,111010.0,111000.0,0.1594]
["bitfinex","BTCUSD",1756987294879,1.03111511,111010.0,111000.0,0.1594]
["bitfinex","BTCUSD",1756987295291,0.87903511,111010.0,111000.0,0.1594]
["bitfinex","BTCUSD",1756987295502,1.03115511,111010.0,111000.0,0.1594]
["bitfinex","BTCUSD",1756987298984,0.87903511,111010.0,111000.0,0.1594]
["bitfinex","BTCUSD",1756987299196,1.03115511,111010.0,111000.0,0.1594]
["bitfinex","BTCUSD",1756987299407,0.528001,111010.0,111000.0,0.1594]
["bitfinex","BTCUSD",1756987299635,1.03107511,111010.0,111000.0,0.1594]
["bitfinex","BTCUSD",1756987302898,1.1229911,111010.0,111000.0,0.1594]
["bitfinex","BTCUSD",1756987303674,1.1229911,111010.0,111000.0,0.1564]
["bitfinex","BTCUSD",1756987304022,1.1229911,111010.0,111000.0,0.1574]
["bitfinex","BTCUSD",1756987305224,1.1229911,111010.0,111000.0,0.1534]
["bitfinex","BTCUSD",1756987305632,1.1229911,111010.0,111000.0,0.1544]
["bitfinex","BTCUSD",1756987307338,1.1228311,111010.0,111000.0,0.1544]
["bitfinex","BTCUSD",1756987308837,0.61991699,111010.0,111000.0,0.1544]
["bitfinex","BTCUSD",1756987309061,1.1228311,111010.0,111000.0,0.1544]
["bitfinex","BTCUSD",1756987309427,0.77179699,111010.0,111000.0,0.1544]
["bitfinex","BTCUSD",1756987309655,1.1228311,111010.0,111000.0,0.1544]
["bitfinex","BTCUSD",1756987310157,1.47386521,111010.0,111000.0,0.1544]
["bitfinex","BTCUSD",1756987310314,1.32198521,111010.0,111000.0,0.1544]
["bitfinex","BTCUSD",1756987310505,1.47382521,111010.0,111000.0,0.1544]
["bitfinex","BTCUSD",1756987313444,1.1229255,111010.0,111000.0,0.1544]
["bitfinex","BTCUSD",1756987313891,1.1228055,111010.0,111000.0,0.1544]
["bitfinex","BTCUSD",1756987318215,1.1228055,111010.0,111000.0,0.14542011]
["bitfinex","BTCUSD",1756987319404,1.14220007,111010.0,111000.0,0.14542011]
["bitfinex","BTCUSD",1756987326772,0.04647523,111010.0,111000.0,0.2426361]
["bitfinex","BTCUSD",1756987326941,0.04842395,111030.0,111000.0,0.2426361]
["bitfinex","BTCUSD",1756987326942,0.23682113,111030.0,111010.0,0.1801568]
["bitfinex","BTCUSD",1756987327143,0.23682113,111030.0,111020.0,0.0053]
["bitfinex","BTCUSD",1756987327144,0.19957199,111030.0,111020.0,0.0053]
["bitfinex","BTCUSD",1756987327357,0.5778173,111030.0,111020.0,0.0053]
["bitfinex","BTCUSD",1756987327884,0.9178173,111030.0,111020.0,0.0053]
["bitfinex","BTCUSD",1756987328094,1.01172329,111030.0,111020.0,0.00206]
["bitfinex","BTCUSD",1756987328537,1.01372329,111030.0,111020.0,0.00206]
["bitfinex","BTCUSD",1756987329347,1.01372329,111030.0,111020.0,0.18220772]
["bitfinex","BTCUSD",1756987329776,1.01369297,111030.0,111020.0,0.00206]
["bitfinex","BTCUSD",1756987330415,1.01677297,111030.0,111020.0,0.00206]
["bitfinex","BTCUSD",1756987331496,0.99736567,111030.0,111020.0,0.00206]
["bitfinex","BTCUSD",1756987332431,0.97028887,111030.0,111020.0,0.00206]
["bitfinex","BTCUSD",1756987332840,1.12164887,111030.0,111020.0,0.00206]
["bitfinex","BTCUSD",1756987336673,0.18014772,111020.0,111010.0,0.42659279]
["bitfinex","BTCUSD",1756987336881,0.18014772,111020.0,111010.0,0.42869279]
["bitfinex","BTCUSD",1756987337520,1.11965887,111030.0,111010.0,0.42869279]
["bitfinex","BTCUSD",1756987337952,1.11765887,111030.0,111010.0,0.42869279]
["bitfinex","BTCUSD",1756987339114,1.11965887,111030.0,111010.0,0.42869279]
["bitfinex","BTCUSD",1756987339674,0.18014772,111020.0,111010.0,0.42869279]
["bitfinex","BTCUSD",1756987340682,0.62833222,111020.0,111000.0,0.32710089]
["bitfinex","BTCUSD",1756987340968,0.35424851,111010.0,111000.0,0.56722688]
["bitfinex","BTCUSD",1756987341188,0.62631222,111020.0,111000.0,0.56932688]
["bitfinex","BTCUSD",1756987341422,0.53439623,111020.0,111000.0,0.57235688]
["bitfinex","BTCUSD",1756987341831,0.53335245,111010.0,111000.0,0.2379067]
["bitfinex","BTCUSD",1756987342069,0.53643245,111010.0,111000.0,0.29513071]
["bitfinex","BTCUSD",1756987342701,0.53643245,111010.0,111000.0,0.47531089]
["bitfinex","BTCUSD",1756987342906,0.53335245,111010.0,111000.0,0.47741089]
["bitfinex","BTCUSD",1756987343105,0.18218394,111010.0,111000.0,0.48144089]
["bitfinex","BTCUSD",1756987343969,0.18016394,111010.0,111000.0,0.48144089]
["bitfinex","BTCUSD",1756987344602,0.18016394,111010.0,111000.0,0.48244089]
["bitfinex","BTCUSD",1756987344814,0.18218394,111010.0,111000.0,0.47723089]
["bitfinex","BTCUSD",1756987344992,0.18526394,111010.0,111000.0,0.47723089]
["bitfinex","BTCUSD",1756987345194,0.18526394,111010.0,111000.0,0.29705071]
["bitfinex","BTCUSD",1756987345769,0.76162047,111010.0,111000.0,0.29705071]
["bitfinex","BTCUSD",1756987345973,0.76162047,111010.0,111000.0,0.14589071]
["bitfinex","BTCUSD",1756987346172,0.76162047,111010.0,111000.0,0.29705071]
["bitfinex","BTCUSD",1756987346735,0.76162047,111010.0,111000.0,0.14589071]
["bitfinex","BTCUSD",1756987346943,0.80472426,111010.0,111000.0,0.14589071]
["bitfinex","BTCUSD",1756987348513,0.45355575,111010.0,111000.0,0.14589071]
["bitfinex","BTCUSD",1756987348719,0.80472426,111010.0,111000.0,0.14589071]
["bitfinex","BTCUSD",1756987355120,0.65356426,111010.0,111000.0,0.14589071]
["bitfinex","BTCUSD",1756987355328,0.80512426,111010.0,111000.0,0.14589071]
["bitfinex","BTCUSD",1756987355539,0.01940379,111010.0,111000.0,0.59410521]
["bitfinex","BTCUSD",1756987355744,0.24579718,111030.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1756987355971,0.24579718,111030.0,111020.0,0.15685]
["bitfinex","BTCUSD",1756987355972,0.20855065,111030.0,111020.0,0.15685]
["bitfinex","BTCUSD",1756987356172,0.54855065,111030.0,111020.0,0.33699772]
["bitfinex","BTCUSD",1756987356345,0.20855065,111030.0,111020.0,0.15685]
["bitfinex","BTCUSD",1756987356768,0.54855065,111030.0,111020.0,0.15685]
["bitfinex","BTCUSD",1756987358365,0.54955065,111030.0,111020.0,0.15685]
["bitfinex","BTCUSD",1756987358977,0.54855065,111030.0,111020.0,0.15685]
["bitfinex","BTCUSD",1756987359226,0.54955065,111030.0,111020.0,0.15685]
["bitfinex","BTCUSD",1756987359612,0.55161065,111030.0,111020.0,0.15685]
["bitfinex","BTCUSD",1756987359788,0.53220094,111030.0,111020.0,0.15685]
["bitfinex","BTCUSD",1756987360799,0.53220094,111030.0,111020.0,0.15382]
["bitfinex","BTCUSD",1756987361779,0.61709723,111030.0,111020.0,0.0021]
["bitfinex","BTCUSD",1756987362083,0.18014772,111020.0,111010.0,0.34147993]
["bitfinex","BTCUSD",1756987362313,0.18014772,111020.0,111010.0,0.49323993]
["bitfinex","BTCUSD",1756987362517,0.18014772,111020.0,111010.0,0.49534993]
["bitfinex","BTCUSD",1756987366555,0.18014772,111020.0,111010.0,0.31518599]
["bitfinex","BTCUSD",1756987366833,0.27732371,111020.0,111010.0,0.06847]
["bitfinex","BTCUSD",1756987367011,0.62849222,111020.0,111010.0,0.21828]
["bitfinex","BTCUSD",1756987367430,0.62849222,111020.0,111010.0,0.39844394]
["bitfinex","BTCUSD",1756987367629,0.62323222,111020.0,111010.0,0.22343]
["bitfinex","BTCUSD",1756987367782,0.18014772,111020.0,111010.0,0.22343]
["bitfinex","BTCUSD",1756987367984,0.18014772,111020.0,111010.0,0.40359394]
["bitfinex","BTCUSD",1756987368803,0.18014772,111020.0,111010.0,0.40459394]
["bitfinex","BTCUSD",1756987368985,0.18014772,111020.0,111010.0,0.40559394]
["bitfinex","BTCUSD",1756987370956,0.18014772,111020.0,111010.0,0.07351]
["bitfinex","BTCUSD",1756987371168,0.18540772,111020.0,111010.0,0.2204]
["bitfinex","BTCUSD",1756987371775,0.18540772,111020.0,111010.0,0.22251]
["bitfinex","BTCUSD",1756987371983,1.12053222,111020.0,111010.0,0.002]
["bitfinex","BTCUSD",1756987372190,1.16487501,111020.0,111010.0,0.002]
["bitfinex","BTCUSD",1756987373119,1.256791,111020.0,111010.0,0.002]
["bitfinex","BTCUSD",1756987373933,1.2838746,111020.0,111010.0,0.002]
["bitfinex","BTCUSD",1756987375586,1.98618777,111020.0,111010.0,0.002]
["bitfinex","BTCUSD",1756987375810,2.0104469,111020.0,111010.0,0.002]
["bitfinex","BTCUSD",1756987376517,2.0104469,111020.0,111010.0,0.001]
["bitfinex","BTCUSD",1756987376770,1.8584069,111020.0,111010.0,0.001]
["bitfinex","BTCUSD",1756987376988,0.18016394,111010.0,111000.0,0.14389071]
["bitfinex","BTCUSD",1756987377192,0.99907384,111010.0,111000.0,0.14389071]
["bitfinex","BTCUSD",1756987377681,1.02615819,111010.0,111000.0,0.14389071]
["bitfinex","BTCUSD",1756987378161,1.05108819,111010.0,111000.0,0.14389071]
["bitfinex","BTCUSD",1756987378378,0.34876707,111010.0,111000.0,0.14389071]
["bitfinex","BTCUSD",1756987378590,1.05108819,111010.0,111000.0,0.14389071]
["bitfinex","BTCUSD",1756987378802,1.05108819,111010.0,111000.0,0.14489071]
["bitfinex","BTCUSD",1756987379804,1.05108819,111010.0,111000.0,0.14589071]
["bitfinex","BTCUSD",1756987380449,1.20308819,111010.0,111000.0,0.14589071]
["bitfinex","BTCUSD",1756987381896,0.50076707,111010.0,111000.0,0.14589071]
["bitfinex","BTCUSD",1756987382172,1.20308819,111010.0,111000.0,0.14589071]
["bitfinex","BTCUSD",1756987383977,1.63500418,111010.0,111000.0,0.14589071]
["bitfinex","BTCUSD",1756987385380,1.48300418,111010.0,111000.0,0.14589071]
["bitfinex","BTCUSD",1756987385624,1.63492418,111010.0,111000.0,0.14589071]
["bitfinex","BTCUSD",1756987386079,0.93260306,111010.0,111000.0,0.14589071]
["bitfinex","BTCUSD",1756987386287,1.65918331,111010.0,111000.0,0.14589071]
["bitfinex","BTCUSD",1756987388217,0.95686219,111010.0,111000.0,0.14589071]
["bitfinex","BTCUSD",1756987388437,1.65918331,111010.0,111000.0,0.14589071]
["bitfinex","BTCUSD",1756987393161,1.65918331,111010.0,110990.0,0.0004]
["bitfinex","BTCUSD",1756987393394,2.91713494,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1756987393617,3.11332753,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1756987393819,2.1582698,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1756987394023,2.1683098,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1756987394234,2.13591252,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1756987394445,0.52019641,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1756987394658,0.83339436,110990.0,110980.0,0.0001266]
["bitfinex","BTCUSD",1756987394866,2.04883604,110990.0,110980.0,0.0001266]
["bitfinex","BTCUSD",1756987395083,2.02540063,110990.0,110980.0,0.0001266]
["bitfinex","BTCUSD",1756987395715,1.86864063,110990.0,110980.0,0.0001266]
["bitfinex","BTCUSD",1756987395960,1.67444007,110990.0,110980.0,0.0001266]
["bitfinex","BTCUSD",1756987396335,0.8635829,110990.0,110980.0,0.0021666]
["bitfinex","BTCUSD",1756987396559,1.50785635,110990.0,110980.0,0.0021666]
["bitfinex","BTCUSD",1756987396768,1.66489635,110990.0,110980.0,0.0001266]
["bitfinex","BTCUSD",1756987397195,1.64070737,110990.0,110980.0,0.0001266]
["bitfinex","BTCUSD",1756987397409,0.80553066,110990.0,110980.0,0.0001266]
["bitfinex","BTCUSD",1756987397631,1.51085178,110990.0,110980.0,0.0001266]
["bitfinex","BTCUSD",1756987397866,1.67361178,110990.0,110980.0,0.0001266]
["bitfinex","BTCUSD",1756987398335,1.64942737,110990.0,110980.0,0.0001266]
["bitfinex","BTCUSD",1756987398556,1.64950737,110990.0,110980.0,0.0021666]
["bitfinex","BTCUSD",1756987398987,0.78211625,110990.0,110980.0,0.0021666]
["bitfinex","BTCUSD",1756987399196,1.64663737,110990.0,110980.0,0.0021666]
["bitfinex","BTCUSD",1756987399420,1.64986737,110990.0,110980.0,0.0021666]
["bitfinex","BTCUSD",1756987399825,1.50663839,110990.0,110980.0,0.0053866]
["bitfinex","BTCUSD",1756987400036,1.66899839,110990.0,110980.0,0.0053866]
["bitfinex","BTCUSD",1756987400243,1.64481,110990.0,110980.0,0.0053866]
["bitfinex","BTCUSD",1756987400451,1.68716175,110990.0,110980.0,0.0053866]
["bitfinex","BTCUSD",1756987401915,1.68732175,110990.0,110980.0,0.0053866]
["bitfinex","BTCUSD",1756987402149,1.68728175,110990.0,110980.0,0.0053866]
["bitfinex","BTCUSD",1756987402383,1.69568423,110990.0,110980.0,0.0053866]
["bitfinex","BTCUSD",1756987402597,1.69564423,110990.0,110980.0,0.0053866]
["bitfinex","BTCUSD",1756987402783,0.99135311,110990.0,110980.0,0.0053866]
["bitfinex","BTCUSD",1756987403032,1.53123423,110990.0,110980.0,0.0053866]
["bitfinex","BTCUSD",1756987403237,1.70947111,110990.0,110980.0,0.0053866]
["bitfinex","BTCUSD",1756987403452,1.71689806,110990.0,110980.0,0.0053866]
["bitfinex","BTCUSD",1756987404252,1.73567439,110990.0,110980.0,0.0021666]
["bitfinex","BTCUSD",1756987404469,1.73890439,110990.0,110980.0,0.0001266]
["bitfinex","BTCUSD",1756987404768,1.7440604,110990.0,110980.0,0.0001266]
["bitfinex","BTCUSD",1756987404950,1.74406036,110990.0,110980.0,0.0001266]
["bitfinex","BTCUSD",1756987405379,0.88253377,110980.0,110970.0,0.00032921]
["bitfinex","BTCUSD",1756987405604,0.4861723,110980.0,110970.0,0.00037609]
["bitfinex","BTCUSD",1756987405833,1.19046342,110980.0,110970.0,0.00241609]
["bitfinex","BTCUSD",1756987406082,0.51596574,110980.0,110970.0,0.00563609]
["bitfinex","BTCUSD",1756987406313,1.12432087,110980.0,110970.0,0.00563609]
["bitfinex","BTCUSD",1756987406618,1.12428087,110980.0,110970.0,0.00563609]
["bitfinex","BTCUSD",1756987407679,0.42395975,110980.0,110970.0,0.00563609]
["bitfinex","BTCUSD",1756987408137,1.12628087,110980.0,110970.0,0.00563609]
["bitfinex","BTCUSD",1756987408589,0.42395975,110980.0,110970.0,0.00563609]
["bitfinex","BTCUSD",1756987408822,1.21819686,110980.0,110970.0,0.00563609]
["bitfinex","BTCUSD",1756987409045,1.22016686,110980.0,110970.0,0.00563609]
["bitfinex","BTCUSD",1756987409267,1.26443174,110980.0,110970.0,0.00037609]
["bitfinex","BTCUSD",1756987411310,1.23216087,110980.0,110970.0,0.00241609]
["bitfinex","BTCUSD",1756987411533,1.22893087,110980.0,110970.0,0.00241609]
["bitfinex","BTCUSD",1756987411728,1.26122862,110980.0,110970.0,0.00563609]
["bitfinex","BTCUSD",1756987412863,1.25925862,110980.0,110970.0,0.00563609]
["bitfinex","BTCUSD",1756987413109,0.5569375,110980.0,110970.0,0.00563609]
["bitfinex","BTCUSD",1756987413320,1.09701862,110980.0,110970.0,0.00563609]
["bitfinex","BTCUSD",1756987413515,0.5564175,110980.0,110970.0,0.00563609]
["bitfinex","BTCUSD",1756987413766,1.25873862,110980.0,110970.0,0.00563609]
["bitfinex","BTCUSD",1756987413945,1.25865862,110980.0,110970.0,0.00563609]
["bitfinex","BTCUSD",1756987414178,0.5563375,110980.0,110970.0,0.00563609]
["bitfinex","BTCUSD",1756987414382,1.25865862,110980.0,110970.0,0.00563609]
["bitfinex","BTCUSD",1756987414589,0.5563375,110980.0,110970.0,0.00563609]
["bitfinex","BTCUSD",1756987414771,1.25865862,110980.0,110970.0,0.00563609]
["bitfinex","BTCUSD",1756987415750,1.09701862,110980.0,110970.0,0.00563609]
["bitfinex","BTCUSD",1756987417334,1.10543906,110980.0,110970.0,0.00563609]
["bitfinex","BTCUSD",1756987417601,1.10740906,110980.0,110970.0,0.00563609]
["bitfinex","BTCUSD",1756987417830,1.09898862,110980.0,110970.0,0.00241609]
["bitfinex","BTCUSD",1756987418050,1.09898862,110980.0,110970.0,0.00563609]
["bitfinex","BTCUSD",1756987418273,1.26885128,110980.0,110970.0,0.00563609]
["bitfinex","BTCUSD",1756987418918,1.2365123,110980.0,110970.0,0.00563609]
["bitfinex","BTCUSD",1756987419392,0.53222118,110980.0,110970.0,0.00563609]
["bitfinex","BTCUSD",1756987419594,1.2345423,110980.0,110970.0,0.00563609]
["bitfinex","BTCUSD",1756987419792,0.53222118,110980.0,110970.0,0.00563609]
["bitfinex","BTCUSD",1756987420002,1.2345423,110980.0,110970.0,0.00563609]
["bitfinex","BTCUSD",1756987420413,1.0731423,110980.0,110970.0,0.00563609]
["bitfinex","BTCUSD",1756987420614,0.37082118,110980.0,110970.0,0.00563609]
["bitfinex","BTCUSD",1756987420964,1.0752123,110980.0,110970.0,0.00563609]
["bitfinex","BTCUSD",1756987421164,1.08153313,110980.0,110970.0,0.00241609]
["bitfinex","BTCUSD",1756987423566,0.37921201,110980.0,110970.0,0.00241609]
["bitfinex","BTCUSD",1756987423781,1.08153313,110980.0,110970.0,0.00241609]
["bitfinex","BTCUSD",1756987424005,1.08453313,110980.0,110970.0,0.00241609]
["bitfinex","BTCUSD",1756987424151,1.08454536,110980.0,110970.0,0.00241609]
["bitfinex","BTCUSD",1756987424794,0.38222424,110980.0,110970.0,0.00241609]
["bitfinex","BTCUSD",1756987425010,1.08454536,110980.0,110970.0,0.00241609]
["bitfinex","BTCUSD",1756987425821,0.64287347,110980.0,110970.0,0.00566609]
["bitfinex","BTCUSD",1756987426026,0.96990431,110980.0,110970.0,0.00566609]
["bitfinex","BTCUSD",1756987426232,0.27874375,110980.0,110970.0,0.34862784]
["bitfinex","BTCUSD",1756987426440,0.24635404,110980.0,110970.0,0.34637498]
["bitfinex","BTCUSD",1756987426642,0.58635404,110980.0,110970.0,0.34637498]
["bitfinex","BTCUSD",1756987427077,0.92070023,110980.0,110970.0,0.34637498]
["bitfinex","BTCUSD",1756987428099,0.56953967,110980.0,110970.0,0.34637498]
["bitfinex","BTCUSD",1756987428341,0.54524544,110980.0,110970.0,0.34637498]
["bitfinex","BTCUSD",1756987428562,0.54524544,110980.0,110970.0,0.16614609]
["bitfinex","BTCUSD",1756987428769,0.54524544,110980.0,110970.0,0.16839895]
["bitfinex","BTCUSD",1756987429193,0.896406,110980.0,110970.0,0.16839895]
["bitfinex","BTCUSD",1756987432522,0.87699321,110980.0,110970.0,0.16839895]
["bitfinex","BTCUSD",1756987432736,0.52583265,110980.0,110970.0,0.16839895]
["bitfinex","BTCUSD",1756987432960,0.52583265,110980.0,110970.0,0.34862784]
["bitfinex","BTCUSD",1756987433178,0.87699321,110980.0,110970.0,0.34637498]
["bitfinex","BTCUSD",1756987433388,0.52583265,110980.0,110970.0,0.78945153]
["bitfinex","BTCUSD",1756987434044,0.18583265,110980.0,110970.0,0.78945153]
["bitfinex","BTCUSD",1756987434458,0.18583265,110980.0,110970.0,0.43829097]
["bitfinex","BTCUSD",1756987434670,0.18583265,110980.0,110970.0,0.78945153]
["bitfinex","BTCUSD",1756987435428,0.18583265,110980.0,110970.0,0.43829097]
["bitfinex","BTCUSD",1756987440709,0.002,110980.0,110970.0,0.7894917]
["bitfinex","BTCUSD",1756987441161,0.002,110980.0,110970.0,1.16163125]
["bitfinex","BTCUSD",1756987442870,0.18018021,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1756987443052,0.18018021,111000.0,110990.0,0.40824886]
["bitfinex","BTCUSD",1756987443312,0.18018018,111000.0,110990.0,0.5032224]
["bitfinex","BTCUSD",1756987444312,0.18018018,111000.0,110990.0,0.5029824]
["bitfinex","BTCUSD",1756987445328,0.21991665,111010.0,110990.0,0.5029824]
["bitfinex","BTCUSD",1756987445523,0.18018018,111000.0,110990.0,0.5029824]
["bitfinex","BTCUSD",1756987449756,0.18082557,111010.0,110990.0,0.85418313]
["bitfinex","BTCUSD",1756987449998,0.18082557,111010.0,111000.0,0.18555243]
["bitfinex","BTCUSD",1756987450199,0.18082557,111010.0,111000.0,0.18545018]
["bitfinex","BTCUSD",1756987451615,0.18282557,111010.0,111000.0,0.18545018]
["bitfinex","BTCUSD",1756987454341,0.18282557,111010.0,111000.0,0.18515518]
["bitfinex","BTCUSD",1756987454483,0.18282557,111010.0,111000.0,0.27707117]
["bitfinex","BTCUSD",1756987454894,0.00266163,111010.0,111000.0,0.27707117]
["bitfinex","BTCUSD",1756987455106,0.00266163,111010.0,111000.0,0.6282719]
["bitfinex","BTCUSD",1756987456742,0.00266163,111010.0,111000.0,0.27707117]
["bitfinex","BTCUSD",1756987457799,0.00266163,111010.0,111000.0,0.6282719]
["bitfinex","BTCUSD",1756987461758,0.00266163,111010.0,111000.0,0.7863519]
["bitfinex","BTCUSD",1756987465084,0.00266163,111010.0,111000.0,0.43515117]
["bitfinex","BTCUSD",1756987465295,0.00266163,111010.0,111000.0,0.7863519]
["bitfinex","BTCUSD",1756987469408,0.13055887,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1756987469579,0.14998164,111020.0,111010.0,0.27648197]
["bitfinex","BTCUSD",1756987469784,0.14998164,111020.0,111010.0,0.27422993]
["bitfinex","BTCUSD",1756987469993,0.15213164,111020.0,111010.0,0.27422993]
["bitfinex","BTCUSD",1756987471182,0.14998164,111020.0,111010.0,0.27734993]
["bitfinex","BTCUSD",1756987471603,0.15723164,111020.0,111010.0,0.27422993]
["bitfinex","BTCUSD",1756987473519,0.15723164,111020.0,111010.0,0.27207993]
["bitfinex","BTCUSD",1756987474530,0.15198164,111020.0,111010.0,0.27422993]
["bitfinex","BTCUSD",1756987474729,0.02142277,111020.0,111010.0,0.62855066]
["bitfinex","BTCUSD",1756987474933,0.02142277,111020.0,111010.0,0.64948948]
["bitfinex","BTCUSD",1756987475292,0.02142277,111020.0,111010.0,0.29828875]
["bitfinex","BTCUSD",1756987475494,0.01942277,111020.0,111010.0,0.64948948]
["bitfinex","BTCUSD",1756987476101,0.6363657,111040.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1756987476301,1.00471359,111040.0,111030.0,0.1572]
["bitfinex","BTCUSD",1756987476844,1.00686359,111040.0,111030.0,0.1572]
["bitfinex","BTCUSD",1756987477931,0.18013149,111030.0,111020.0,0.15827599]
["bitfinex","BTCUSD",1756987478144,0.20172206,111030.0,111020.0,0.49546371]
["bitfinex","BTCUSD",1756987478370,0.20482206,111030.0,111020.0,0.31531599]
["bitfinex","BTCUSD",1756987478574,0.20482206,111030.0,111020.0,0.49546371]
["bitfinex","BTCUSD",1756987479815,0.20482206,111030.0,111020.0,0.49752371]
["bitfinex","BTCUSD",1756987482797,0.55602279,111030.0,111020.0,0.49752371]
["bitfinex","BTCUSD",1756987483203,0.55602279,111030.0,111020.0,0.34048371]
["bitfinex","BTCUSD",1756987483408,0.55602279,111030.0,111020.0,0.31717599]
["bitfinex","BTCUSD",1756987483823,0.55602279,111030.0,111020.0,0.49732371]
["bitfinex","BTCUSD",1756987487500,0.55292279,111030.0,111020.0,0.49732371]
["bitfinex","BTCUSD",1756987488038,0.55292279,111030.0,111020.0,0.34048371]
["bitfinex","BTCUSD",1756987488242,0.55292279,111030.0,111020.0,0.49740371]
["bitfinex","BTCUSD",1756987488878,0.55597279,111030.0,111020.0,0.49740371]
["bitfinex","BTCUSD",1756987490244,0.01944057,111030.0,111020.0,0.50044371]
["bitfinex","BTCUSD",1756987490463,0.5317903,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1756987490671,0.37111643,111040.0,111030.0,0.27429912]
["bitfinex","BTCUSD",1756987490883,0.37111643,111040.0,111030.0,0.27714748]
["bitfinex","BTCUSD",1756987492629,0.00046998,111040.0,111030.0,0.27714748]
["bitfinex","BTCUSD",1756987497497,0.35132124,111040.0,111030.0,0.27714748]
["bitfinex","BTCUSD",1756987499151,0.00046998,111040.0,111030.0,0.27714748]
["bitfinex","BTCUSD",1756987499375,0.35132124,111040.0,111030.0,0.27714748]
["bitfinex","BTCUSD",1756987499585,0.00046998,111040.0,111030.0,0.27714748]
["bitfinex","BTCUSD",1756987499827,0.35132124,111040.0,111030.0,0.27714748]
["bitfinex","BTCUSD",1756987500221,0.00046998,111040.0,111030.0,0.43338748]
["bitfinex","BTCUSD",1756987500425,0.35333124,111040.0,111030.0,0.43342748]
["bitfinex","BTCUSD",1756987501557,0.53344651,111040.0,111030.0,0.43342748]
["bitfinex","BTCUSD",1756987501806,0.35333124,111040.0,111030.0,0.43342748]
["bitfinex","BTCUSD",1756987502007,0.88734777,111040.0,111030.0,0.27204748]
["bitfinex","BTCUSD",1756987502216,0.88734777,111040.0,111030.0,0.42832748]
["bitfinex","BTCUSD",1756987502612,0.18564525,111040.0,111030.0,0.42832748]
["bitfinex","BTCUSD",1756987502855,0.88734777,111040.0,111030.0,0.42832748]
["bitfinex","BTCUSD",1756987503929,0.7021725,111040.0,111030.0,0.43342748]
["bitfinex","BTCUSD",1756987504299,0.7041825,111040.0,111030.0,0.43342748]
["bitfinex","BTCUSD",1756987504517,0.7041825,111040.0,111030.0,0.43038748]
["bitfinex","BTCUSD",1756987505332,0.88429777,111040.0,111030.0,0.43038748]
["bitfinex","BTCUSD",1756987505706,0.7041825,111040.0,111030.0,0.43038748]
["bitfinex","BTCUSD",1756987506127,0.35132124,111040.0,111030.0,0.43342748]
["bitfinex","BTCUSD",1756987506365,0.00046998,111040.0,111030.0,0.43342748]
["bitfinex","BTCUSD",1756987506907,0.35132124,111040.0,111030.0,0.43342748]
["bitfinex","BTCUSD",1756987507301,0.00046998,111040.0,111030.0,0.4543663]
["bitfinex","BTCUSD",1756987508823,0.00046998,111040.0,111030.0,0.80521756]
["bitfinex","BTCUSD",1756987513564,0.00046998,111040.0,111030.0,0.4537263]
["bitfinex","BTCUSD",1756987513747,0.00046998,111040.0,111030.0,0.80453756]
["bitfinex","BTCUSD",1756987516273,0.00046998,111040.0,111030.0,0.64893756]
["bitfinex","BTCUSD",1756987516502,0.00046998,111040.0,111030.0,0.80445756]
["bitfinex","BTCUSD",1756987518830,0.00046998,111040.0,111030.0,0.4536063]
["bitfinex","BTCUSD",1756987519104,0.00046998,111040.0,111030.0,0.80445756]
["bitfinex","BTCUSD",1756987520967,0.00046998,111040.0,111030.0,1.20445756]
["bitfinex","BTCUSD",1756987521865,0.00046998,111040.0,111030.0,1.20545756]
["bitfinex","BTCUSD",1756987522092,0.00046998,111040.0,111030.0,1.23252325]
["bitfinex","BTCUSD",1756987523258,0.00046998,111040.0,111030.0,1.23216325]
["bitfinex","BTCUSD",1756987524889,0.00046998,111040.0,111030.0,1.07700325]
["bitfinex","BTCUSD",1756987525116,0.00046998,111040.0,111030.0,1.23216325]
["bitfinex","BTCUSD",1756987526771,0.00046998,111040.0,111030.0,1.27247365]
["bitfinex","BTCUSD",1756987527644,0.00046998,111040.0,111030.0,1.11731365]
["bitfinex","BTCUSD",1756987527864,0.00046998,111040.0,111030.0,1.27235365]
["bitfinex","BTCUSD",1756987528508,0.00046998,111040.0,111030.0,0.92150239]
["bitfinex","BTCUSD",1756987528728,0.00046998,111040.0,111030.0,1.27235365]
["bitfinex","BTCUSD",1756987529952,0.00046998,111040.0,111030.0,1.96320491]
["bitfinex","BTCUSD",1756987530541,1e-08,111040.0,111030.0,1.96320491]
["bitfinex","BTCUSD",1756987531332,1e-08,111040.0,111030.0,1.96220491]
["bitfinex","BTCUSD",1756987531923,1e-08,111040.0,111030.0,1.96520491]
["bitfinex","BTCUSD",1756987532543,1e-08,111040.0,111030.0,2.22800491]
["bitfinex","BTCUSD",1756987537382,1e-08,111040.0,111030.0,2.22760491]
["bitfinex","BTCUSD",1756987541025,1e-08,111040.0,111030.0,2.22736491]
["bitfinex","BTCUSD",1756987542655,1e-08,111040.0,111030.0,2.32233491]
["bitfinex","BTCUSD",1756987542881,1e-08,111040.0,111030.0,2.22736491]
["bitfinex","BTCUSD",1756987543503,1e-08,111040.0,111030.0,0.97126239]
["bitfinex","BTCUSD",1756987543706,0.35282127,111040.0,111030.0,0.56491317]
["bitfinex","BTCUSD",1756987543912,0.35587127,111040.0,111030.0,0.27504748]
["bitfinex","BTCUSD",1756987544489,0.38033127,111040.0,111030.0,0.42936748]
["bitfinex","BTCUSD",1756987544812,0.38033127,111040.0,111030.0,0.4503063]
["bitfinex","BTCUSD",1756987546276,0.38033127,111040.0,111030.0,0.2959863]
["bitfinex","BTCUSD",1756987546572,0.38033127,111040.0,111030.0,0.4502663]
["bitfinex","BTCUSD",1756987548103,0.38033127,111040.0,111030.0,0.2959863]
["bitfinex","BTCUSD",1756987548316,0.9112978,111040.0,111030.0,0.27504748]
["bitfinex","BTCUSD",1756987548523,0.02948001,111040.0,111030.0,0.43008748]
["bitfinex","BTCUSD",1756987548716,0.03836186,111040.0,111030.0,0.43008748]
["bitfinex","BTCUSD",1756987548878,0.38921312,111040.0,111030.0,0.43008748]
["bitfinex","BTCUSD",1756987549035,0.56932839,111040.0,111030.0,0.43008748]
["bitfinex","BTCUSD",1756987549252,0.38033127,111040.0,111030.0,0.43008748]
["bitfinex","BTCUSD",1756987553748,0.02948001,111040.0,111030.0,0.27504748]
["bitfinex","BTCUSD",1756987554042,0.38033127,111040.0,111030.0,0.42992748]
["bitfinex","BTCUSD",1756987554874,0.56044654,111040.0,111030.0,0.42988748]
["bitfinex","BTCUSD",1756987555073,0.38033127,111040.0,111030.0,0.42988748]
["bitfinex","BTCUSD",1756987555459,0.56044654,111040.0,111030.0,0.42988748]
["bitfinex","BTCUSD",1756987556398,0.38033127,111040.0,111030.0,0.42988748]
["bitfinex","BTCUSD",1756987558592,0.02948001,111040.0,111030.0,0.42988748]
["bitfinex","BTCUSD",1756987558833,0.38033127,111040.0,111030.0,0.42988748]
["bitfinex","BTCUSD",1756987559650,0.38035309,111040.0,111030.0,0.42988748]
["bitfinex","BTCUSD",1756987559861,0.02948001,111040.0,111030.0,0.42988748]
["bitfinex","BTCUSD",1756987560068,1e-08,111040.0,111030.0,0.43506748]
["bitfinex","BTCUSD",1756987560891,0.00197001,111040.0,111030.0,0.43506748]
["bitfinex","BTCUSD",1756987561092,0.00197001,111040.0,111030.0,0.43201748]
["bitfinex","BTCUSD",1756987561506,0.00502001,111040.0,111030.0,0.43201748]
["bitfinex","BTCUSD",1756987561725,1e-08,111040.0,111030.0,0.43506748]
["bitfinex","BTCUSD",1756987564123,1e-08,111040.0,111030.0,0.4560063]
["bitfinex","BTCUSD",1756987566779,1e-08,111040.0,111030.0,0.4600063]
["bitfinex","BTCUSD",1756987566981,0.00197001,111040.0,111030.0,0.4568363]
["bitfinex","BTCUSD",1756987571017,0.00516001,111040.0,111030.0,0.4566263]
["bitfinex","BTCUSD",1756987572154,0.53614836,111040.0,111030.0,0.27904748]
["bitfinex","BTCUSD",1756987572431,0.53614836,111040.0,111030.0,0.43356748]
["bitfinex","BTCUSD",1756987572665,0.00516001,111040.0,111030.0,0.43356748]
["bitfinex","BTCUSD",1756987572888,0.00197001,111040.0,111030.0,0.43580748]
["bitfinex","BTCUSD",1756987573335,0.03223068,111040.0,111030.0,0.43580748]
["bitfinex","BTCUSD",1756987573562,0.03223068,111040.0,111030.0,0.27904748]
["bitfinex","BTCUSD",1756987573928,0.03223068,111040.0,111030.0,0.43368748]
["bitfinex","BTCUSD",1756987574673,0.38310376,111040.0,111030.0,0.43576748]
["bitfinex","BTCUSD",1756987574898,0.37991376,111040.0,111030.0,0.43576748]
["bitfinex","BTCUSD",1756987575557,0.38310376,111040.0,111030.0,0.43576748]
["bitfinex","BTCUSD",1756987576535,0.02904068,111040.0,111030.0,0.43576748]
["bitfinex","BTCUSD",1756987576739,0.02904068,111040.0,111030.0,0.43877748]
["bitfinex","BTCUSD",1756987576939,0.37991376,111040.0,111030.0,0.43877748]
["bitfinex","BTCUSD",1756987577161,0.37991376,111040.0,111030.0,0.43576748]
["bitfinex","BTCUSD",1756987577690,0.38310376,111040.0,111030.0,0.43576748]
["bitfinex","BTCUSD",1756987578587,0.02904068,111040.0,111030.0,0.43576748]
["bitfinex","BTCUSD",1756987578734,0.37991376,111040.0,111030.0,0.43576748]
["bitfinex","BTCUSD",1756987578935,0.37794376,111040.0,111030.0,0.4597163]
["bitfinex","BTCUSD",1756987579273,1e-08,111040.0,111030.0,0.4597163]
["bitfinex","BTCUSD",1756987579458,1e-08,111040.0,111030.0,0.3050763]
["bitfinex","BTCUSD",1756987579662,0.35622309,111040.0,111030.0,0.4564663]
["bitfinex","BTCUSD",1756987579988,0.35303309,111040.0,111030.0,0.4564663]
["bitfinex","BTCUSD",1756987580204,0.35303309,111040.0,111030.0,0.4594763]
["bitfinex","BTCUSD",1756987580712,0.35087309,111040.0,111030.0,0.4594763]
["bitfinex","BTCUSD",1756987581332,1e-08,111040.0,111030.0,0.4594763]
["bitfinex","BTCUSD",1756987581540,0.35087309,111040.0,111030.0,0.4594763]
["bitfinex","BTCUSD",1756987582804,1e-08,111040.0,111030.0,0.4594763]
["bitfinex","BTCUSD",1756987588498,1e-08,111040.0,111030.0,0.81034938]
["bitfinex","BTCUSD",1756987588727,1e-08,111040.0,111030.0,0.4594763]
["bitfinex","BTCUSD",1756987590118,1e-08,111040.0,111030.0,0.65594938]
["bitfinex","BTCUSD",1756987590320,1e-08,111040.0,111030.0,1.17709338]
["bitfinex","BTCUSD",1756987592031,1e-08,111040.0,111030.0,1.57709338]
["bitfinex","BTCUSD",1756987593423,1e-08,111040.0,111030.0,1.42301338]
["bitfinex","BTCUSD",1756987593630,1e-08,111040.0,111030.0,1.57701338]
["bitfinex","BTCUSD",1756987593838,1e-08,111040.0,111030.0,1.2260603]
["bitfinex","BTCUSD",1756987594019,1e-08,111040.0,111030.0,1.61778347]
["bitfinex","BTCUSD",1756987597814,1e-08,111040.0,111030.0,1.11299039]
["bitfinex","BTCUSD",1756987598054,1e-08,111040.0,111030.0,1.61770347]
["bitfinex","BTCUSD",1756987601519,1e-08,111040.0,111030.0,1.46386347]
["bitfinex","BTCUSD",1756987601629,1e-08,111040.0,111030.0,1.26667039]
["bitfinex","BTCUSD",1756987602000,1e-08,111040.0,111030.0,1.61754347]
["bitfinex","BTCUSD",1756987602815,1e-08,111040.0,111030.0,1.11299039]
["bitfinex","BTCUSD",1756987603052,1e-08,111040.0,111030.0,1.61754347]
["bitfinex","BTCUSD",1756987603734,1e-08,111040.0,111030.0,1.88034347]
["bitfinex","BTCUSD",1756987607985,1e-08,111040.0,111030.0,2.23121655]
["bitfinex","BTCUSD",1756987608190,1e-08,111040.0,111030.0,2.28121655]
["bitfinex","BTCUSD",1756987610081,1e-08,111040.0,111030.0,2.30608551]
["bitfinex","BTCUSD",1756987611908,1e-08,111040.0,111030.0,2.28121655]
["bitfinex","BTCUSD",1756987614824,1e-08,111040.0,111030.0,2.30608551]
["bitfinex","BTCUSD",1756987615025,1e-08,111040.0,111030.0,2.35608551]
["bitfinex","BTCUSD",1756987616165,1e-08,111040.0,111030.0,2.33121655]
["bitfinex","BTCUSD",1756987616327,1e-08,111040.0,111030.0,1.62947039]
["bitfinex","BTCUSD",1756987616527,1e-08,111040.0,111030.0,2.33121655]
["bitfinex","BTCUSD",1756987616972,1e-08,111040.0,111030.0,2.33113655]
["bitfinex","BTCUSD",1756987617592,1e-08,111040.0,111030.0,2.17753655]
["bitfinex","BTCUSD",1756987617842,1e-08,111040.0,111030.0,2.33109655]
["bitfinex","BTCUSD",1756987621284,1e-08,111040.0,111030.0,2.17753655]
["bitfinex","BTCUSD",1756987621516,1e-08,111040.0,111030.0,2.33109655]
["bitfinex","BTCUSD",1756987621729,1e-08,111040.0,111030.0,2.33054459]
["bitfinex","BTCUSD",1756987626467,0.02130996,111070.0,111060.0,0.20102165]
["bitfinex","BTCUSD",1756987626737,0.02347092,111070.0,111060.0,0.86556474]
["bitfinex","BTCUSD",1756987626933,0.02642092,111070.0,111060.0,0.86556474]
["bitfinex","BTCUSD",1756987627146,0.02642092,111070.0,111060.0,0.91496764]
["bitfinex","BTCUSD",1756987627319,0.00511096,111070.0,111060.0,0.91496764]
["bitfinex","BTCUSD",1756987627703,0.00511096,111070.0,111060.0,1.26556474]
["bitfinex","BTCUSD",1756987627906,0.00216096,111070.0,111060.0,1.26656474]
["bitfinex","BTCUSD",1756987628113,0.00216096,111070.0,111060.0,0.91596764]
["bitfinex","BTCUSD",1756987629594,0.00216096,111070.0,111060.0,1.27552662]
["bitfinex","BTCUSD",1756987629793,0.00014096,111070.0,111060.0,1.27850662]
["bitfinex","BTCUSD",1756987633193,0.00014096,111070.0,111060.0,0.92790952]
["bitfinex","BTCUSD",1756987633401,0.00014096,111070.0,111060.0,1.27850662]
["bitfinex","BTCUSD",1756987633598,0.00014096,111070.0,111060.0,1.30556506]
["bitfinex","BTCUSD",1756987635278,0.00014096,111070.0,111060.0,0.90556506]
["bitfinex","BTCUSD",1756987635480,0.00014096,111070.0,111060.0,0.55496796]
["bitfinex","BTCUSD",1756987635663,0.00014096,111070.0,111060.0,1.30552506]
["bitfinex","BTCUSD",1756987636096,0.00014096,111070.0,111060.0,1.30752506]
["bitfinex","BTCUSD",1756987642169,0.00014096,111070.0,111060.0,0.80340796]
["bitfinex","BTCUSD",1756987642391,0.00014096,111070.0,111060.0,1.30752506]
["bitfinex","BTCUSD",1756987642549,0.00014096,111070.0,111060.0,1.15400506]
["bitfinex","BTCUSD",1756987642753,0.00209096,111070.0,111060.0,1.30752506]
["bitfinex","BTCUSD",1756987643554,0.00209096,111070.0,111060.0,1.15400506]
["bitfinex","BTCUSD",1756987643760,0.35564806,111070.0,111060.0,0.94283608]
["bitfinex","BTCUSD",1756987643966,0.00505096,111070.0,111060.0,0.94283608]
["bitfinex","BTCUSD",1756987644363,0.00505096,111070.0,111060.0,0.94488608]
["bitfinex","BTCUSD",1756987644605,0.00505096,111070.0,111060.0,0.54488608]
["bitfinex","BTCUSD",1756987644805,0.00209096,111070.0,111060.0,0.54488608]
["bitfinex","BTCUSD",1756987645346,0.00209096,111070.0,111060.0,0.94488608]
["bitfinex","BTCUSD",1756987647158,0.00505096,111070.0,111060.0,0.94279608]
["bitfinex","BTCUSD",1756987647372,0.00505096,111070.0,111060.0,0.94484608]
["bitfinex","BTCUSD",1756987647579,0.00209096,111070.0,111060.0,0.94484608]
["bitfinex","BTCUSD",1756987649076,0.00209096,111070.0,111060.0,0.89842318]
["bitfinex","BTCUSD",1756987649297,0.00209096,111070.0,111060.0,0.90739965]
["bitfinex","BTCUSD",1756987650615,0.00014096,111070.0,111060.0,0.90739965]
["bitfinex","BTCUSD",1756987651015,0.00014096,111070.0,111060.0,0.89842318]
["bitfinex","BTCUSD",1756987653157,0.00014096,111070.0,111060.0,1.29842318]
["bitfinex","BTCUSD",1756987655278,0.00209096,111070.0,111060.0,1.29842318]
["bitfinex","BTCUSD",1756987655940,0.00014096,111070.0,111060.0,1.29842318]
["bitfinex","BTCUSD",1756987657232,0.00014096,111070.0,111060.0,0.89842318]
["bitfinex","BTCUSD",1756987657655,0.00014096,111070.0,111060.0,1.29842318]
["bitfinex","BTCUSD",1756987658094,0.00014096,111070.0,111060.0,0.89842318]
["bitfinex","BTCUSD",1756987658304,0.00014096,111070.0,111060.0,1.24902028]
["bitfinex","BTCUSD",1756987658509,0.00014096,111070.0,111060.0,1.64902028]
["bitfinex","BTCUSD",1756987659110,0.00014096,111070.0,111060.0,1.29842318]
["bitfinex","BTCUSD",1756987659541,0.00014096,111070.0,111060.0,0.94782608]
["bitfinex","BTCUSD",1756987659754,0.00014096,111070.0,111060.0,1.29842318]
["bitfinex","BTCUSD",1756987662314,0.00014096,111070.0,111060.0,0.94782608]
["bitfinex","BTCUSD",1756987662548,0.00014096,111070.0,111060.0,1.29842318]
["bitfinex","BTCUSD",1756987663582,0.00014096,111070.0,111060.0,0.94782608]
["bitfinex","BTCUSD",1756987663795,0.00014096,111070.0,111060.0,1.29842318]
["bitfinex","BTCUSD",1756987666776,0.00014096,111070.0,111060.0,0.89842318]
["bitfinex","BTCUSD",1756987667202,0.00014096,111070.0,111060.0,1.29842318]
["bitfinex","BTCUSD",1756987667606,0.00014096,111070.0,111060.0,0.89842318]
["bitfinex","BTCUSD",1756987668152,0.00014096,111070.0,111060.0,1.29842318]
["bitfinex","BTCUSD",1756987668725,0.00014096,111070.0,111060.0,1.33904317]
["bitfinex","BTCUSD",1756987669133,0.00014096,111070.0,111060.0,1.29842318]
["bitfinex","BTCUSD",1756987670177,0.00014096,111070.0,111060.0,1.64902028]
["bitfinex","BTCUSD",1756987670401,0.00014096,111070.0,111060.0,1.98902028]
["bitfinex","BTCUSD",1756987671077,0.00014096,111070.0,111060.0,1.98802028]
["bitfinex","BTCUSD",1756987671257,0.00014096,111070.0,111060.0,1.83454028]
["bitfinex","BTCUSD",1756987671487,0.00014096,111070.0,111060.0,1.98994028]
["bitfinex","BTCUSD",1756987672262,0.00014096,111070.0,111060.0,1.98794028]
["bitfinex","BTCUSD",1756987673123,0.00014096,111070.0,111060.0,1.99094028]
["bitfinex","BTCUSD",1756987673298,0.00014096,111070.0,111060.0,1.98894028]
["bitfinex","BTCUSD",1756987673676,0.00014096,111070.0,111060.0,1.99194028]
["bitfinex","BTCUSD",1756987673901,0.00014096,111070.0,111060.0,2.0321546]
["bitfinex","BTCUSD",1756987674505,0.00014096,111070.0,111060.0,1.8787546]
["bitfinex","BTCUSD",1756987674733,0.00014096,111070.0,111060.0,2.0321546]
["bitfinex","BTCUSD",1756987674937,0.00014096,111070.0,111060.0,1.3309604]
["bitfinex","BTCUSD",1756987675090,0.00014096,111070.0,111060.0,1.8787546]
["bitfinex","BTCUSD",1756987675270,0.00014096,111070.0,111060.0,2.0321546]
["bitfinex","BTCUSD",1756987675664,0.00014096,111070.0,111060.0,1.8787546]
["bitfinex","BTCUSD",1756987675919,0.00014096,111070.0,111060.0,2.0321546]
["bitfinex","BTCUSD",1756987678542,0.00014096,111070.0,111060.0,2.2394346]
["bitfinex","BTCUSD",1756987680894,0.00014096,111070.0,111060.0,2.5022346]
["bitfinex","BTCUSD",1756987681296,0.00014096,111070.0,111060.0,1.8010404]
["bitfinex","BTCUSD",1756987681532,0.00014096,111070.0,111060.0,2.5022346]
["bitfinex","BTCUSD",1756987683610,0.00014096,111070.0,111060.0,2.15152492]
["bitfinex","BTCUSD",1756987686782,0.00014096,111070.0,111060.0,1.88872492]
["bitfinex","BTCUSD",1756987687693,0.00014096,111070.0,111060.0,1.5382404]
["bitfinex","BTCUSD",1756987687909,0.00014096,111070.0,111060.0,1.88872492]
["bitfinex","BTCUSD",1756987688808,0.00014096,111070.0,111060.0,1.5382404]
["bitfinex","BTCUSD",1756987689024,0.00014096,111070.0,111060.0,1.88872492]
["bitfinex","BTCUSD",1756987689897,0.00014096,111070.0,111060.0,1.73532492]
["bitfinex","BTCUSD",1756987690044,0.00014096,111070.0,111060.0,1.88864492]
["bitfinex","BTCUSD",1756987691848,0.00014096,111070.0,111060.0,1.5381604]
["bitfinex","BTCUSD",1756987691995,0.00014096,111070.0,111060.0,1.88864492]
["bitfinex","BTCUSD",1756987694322,0.00014096,111070.0,111060.0,0.66204051]
["bitfinex","BTCUSD",1756987694525,0.00014096,111070.0,111060.0,0.84335334]
["bitfinex","BTCUSD",1756987694730,0.00014096,111070.0,111060.0,0.87040794]
["bitfinex","BTCUSD",1756987695301,0.00014096,111070.0,111060.0,1.27040794]
["bitfinex","BTCUSD",1756987696385,0.00014096,111070.0,111060.0,1.29134676]
["bitfinex","BTCUSD",1756987697746,0.00014096,111070.0,111060.0,1.29211676]
["bitfinex","BTCUSD",1756987698185,0.00014096,111070.0,111060.0,1.3331262]
["bitfinex","BTCUSD",1756987699763,0.00014096,111070.0,111060.0,1.68361072]
["bitfinex","BTCUSD",1756987703279,0.00014096,111070.0,111060.0,1.3331262]
["bitfinex","BTCUSD",1756987704452,0.00293,111090.0,111080.0,0.20098923]
["bitfinex","BTCUSD",1756987704655,0.00313,111100.0,111090.0,0.20097302]
["bitfinex","BTCUSD",1756987704878,0.0002,111100.0,111090.0,0.86420353]
["bitfinex","BTCUSD",1756987705075,0.0002,111100.0,111090.0,1.29125377]
["bitfinex","BTCUSD",1756987705278,0.0002,111100.0,111090.0,0.94076925]
["bitfinex","BTCUSD",1756987706037,0.0002,111100.0,111090.0,0.93976925]
["bitfinex","BTCUSD",1756987706566,0.0012,111100.0,111090.0,1.29025377]
["bitfinex","BTCUSD",1756987707228,0.0012,111100.0,111090.0,1.33120752]
["bitfinex","BTCUSD",1756987707440,0.0002,111100.0,111090.0,1.33120752]
["bitfinex","BTCUSD",1756987707867,0.0002,111100.0,111090.0,1.33316752]
["bitfinex","BTCUSD",1756987708313,0.0002,111100.0,111090.0,0.985453]
["bitfinex","BTCUSD",1756987708523,0.0002,111100.0,111090.0,0.984683]
["bitfinex","BTCUSD",1756987708698,0.0002,111100.0,111090.0,1.33516752]
["bitfinex","BTCUSD",1756987709148,0.0002,111100.0,111090.0,0.984683]
["bitfinex","BTCUSD",1756987709561,0.0002,111100.0,111090.0,1.33516752]
["bitfinex","BTCUSD",1756987710387,0.0002,111100.0,111090.0,1.29421377]
["bitfinex","BTCUSD",1756987710730,0.0002,111100.0,111090.0,0.94372925]
["bitfinex","BTCUSD",1756987710966,0.0002,111100.0,111090.0,1.29421377]
["bitfinex","BTCUSD",1756987712072,0.0002,111100.0,111090.0,0.94372925]
["bitfinex","BTCUSD",1756987712273,0.0002,111100.0,111090.0,1.29421377]
["bitfinex","BTCUSD",1756987713301,0.0002,111100.0,111090.0,1.29498377]
["bitfinex","BTCUSD",1756987713478,0.0002,111100.0,111090.0,1.30378802]
["bitfinex","BTCUSD",1756987715722,0.0002,111100.0,111090.0,0.79125925]
["bitfinex","BTCUSD",1756987715931,1e-08,111100.0,111090.0,1.34494377]
["bitfinex","BTCUSD",1756987716200,1e-08,111100.0,111090.0,1.73494377]
["bitfinex","BTCUSD",1756987717070,1e-08,111100.0,111090.0,1.7757069]
["bitfinex","BTCUSD",1756987719078,1e-08,111100.0,111090.0,1.6225069]
["bitfinex","BTCUSD",1756987719532,1e-08,111100.0,111090.0,1.7756669]
["bitfinex","BTCUSD",1756987719741,1e-08,111100.0,111090.0,1.23033377]
["bitfinex","BTCUSD",1756987719971,0.00315001,111100.0,111090.0,1.38349377]
["bitfinex","BTCUSD",1756987720736,0.00315001,111100.0,111090.0,1.23033377]
["bitfinex","BTCUSD",1756987720944,0.00315001,111100.0,111090.0,1.38349377]
["bitfinex","BTCUSD",1756987721149,1e-08,111100.0,111090.0,1.38349377]
["bitfinex","BTCUSD",1756987723738,1e-08,111100.0,111090.0,1.73397829]
["bitfinex","BTCUSD",1756987724135,1e-08,111100.0,111090.0,1.73474829]
["bitfinex","BTCUSD",1756987724513,1e-08,111100.0,111090.0,1.38426377]
["bitfinex","BTCUSD",1756987724719,1e-08,111100.0,111090.0,1.73474829]
["bitfinex","BTCUSD",1756987724925,1e-08,111100.0,111090.0,1.73397829]
["bitfinex","BTCUSD",1756987726759,1e-08,111100.0,111090.0,1.38349377]
["bitfinex","BTCUSD",1756987726960,1e-08,111100.0,111090.0,1.73397829]
["bitfinex","BTCUSD",1756987727887,1e-08,111100.0,111090.0,1.73393829]
["bitfinex","BTCUSD",1756987728084,0.00315001,111100.0,111090.0,1.73393829]
["bitfinex","BTCUSD",1756987728290,1e-08,111100.0,111090.0,1.73393829]
["bitfinex","BTCUSD",1756987731211,1e-08,111100.0,111090.0,1.84361829]
["bitfinex","BTCUSD",1756987731460,1e-08,111100.0,111090.0,1.99673829]
["bitfinex","BTCUSD",1756987731662,1e-08,111100.0,111090.0,1.64625377]
["bitfinex","BTCUSD",1756987731862,1e-08,111100.0,111090.0,1.99673829]
["bitfinex","BTCUSD",1756987732305,0.34863453,111120.0,111110.0,0.20094062]
["bitfinex","BTCUSD",1756987732537,0.35090544,111120.0,111110.0,0.44597661]
["bitfinex","BTCUSD",1756987732955,0.00227091,111120.0,111110.0,0.87302243]
["bitfinex","BTCUSD",1756987733128,0.35275543,111120.0,111110.0,0.87302243]
["bitfinex","BTCUSD",1756987734359,0.35590543,111120.0,111110.0,0.87302243]
["bitfinex","BTCUSD",1756987735031,0.35590543,111120.0,111110.0,0.71990243]
["bitfinex","BTCUSD",1756987735204,0.72955995,111120.0,111110.0,0.27191779]
["bitfinex","BTCUSD",1756987735363,0.72955995,111120.0,111110.0,0.42503779]
["bitfinex","BTCUSD",1756987735752,0.03059091,111120.0,111110.0,0.42503779]
["bitfinex","BTCUSD",1756987735948,0.75860826,111120.0,111110.0,0.42503779]
["bitfinex","BTCUSD",1756987737730,0.75860826,111120.0,111110.0,0.27191779]
["bitfinex","BTCUSD",1756987737945,0.75860826,111120.0,111110.0,0.42503779]
["bitfinex","BTCUSD",1756987739000,1.62907838,111120.0,111110.0,0.09191599]
["bitfinex","BTCUSD",1756987739202,0.34,111100.0,111090.0,0.25535183]
["bitfinex","BTCUSD",1756987739396,0.34,111100.0,111090.0,0.40843183]
["bitfinex","BTCUSD",1756987739603,0.71893452,111100.0,111090.0,0.40843183]
["bitfinex","BTCUSD",1756987739819,0.745988,111100.0,111090.0,0.40843183]
["bitfinex","BTCUSD",1756987739978,0.745988,111100.0,111090.0,0.50034782]
["bitfinex","BTCUSD",1756987740415,0.745988,111100.0,111090.0,0.34826782]
["bitfinex","BTCUSD",1756987740614,0.745988,111100.0,111090.0,0.50338782]
["bitfinex","BTCUSD",1756987740815,0.75492412,111100.0,111090.0,0.50338782]
["bitfinex","BTCUSD",1756987741935,0.93494212,111100.0,111090.0,0.50338782]
["bitfinex","BTCUSD",1756987742184,0.59494212,111100.0,111090.0,0.35026782]
["bitfinex","BTCUSD",1756987742404,0.94542664,111100.0,111090.0,0.50338782]
["bitfinex","BTCUSD",1756987742865,0.94542664,111100.0,111090.0,0.34127019]
["bitfinex","BTCUSD",1756987743104,1.29679385,111100.0,111090.0,0.06932]
["bitfinex","BTCUSD",1756987743325,1.29679385,111100.0,111090.0,0.003]
["bitfinex","BTCUSD",1756987743556,1.66732071,111100.0,111090.0,0.15612]
["bitfinex","BTCUSD",1756987743770,1.66732071,111100.0,111090.0,0.003]
["bitfinex","BTCUSD",1756987743996,2.01801593,111100.0,111090.0,0.003]
["bitfinex","BTCUSD",1756987744223,2.01801593,111100.0,111090.0,0.15412]
["bitfinex","BTCUSD",1756987745110,2.01801593,111100.0,111070.0,0.06628]
["bitfinex","BTCUSD",1756987745111,0.18005041,111080.0,111070.0,0.06628]
["bitfinex","BTCUSD",1756987745459,1.26058607,111080.0,111070.0,0.31131599]
["bitfinex","BTCUSD",1756987745892,1.26058607,111080.0,111070.0,0.49138261]
["bitfinex","BTCUSD",1756987746296,1.28764619,111080.0,111070.0,0.49138261]
["bitfinex","BTCUSD",1756987746519,1.28764619,111080.0,111070.0,0.31131599]
["bitfinex","BTCUSD",1756987746705,1.28764619,111080.0,111070.0,0.49238261]
["bitfinex","BTCUSD",1756987746912,1.28864619,111080.0,111070.0,0.49238261]
["bitfinex","BTCUSD",1756987747133,0.37875534,111080.0,111070.0,0.49446261]
["bitfinex","BTCUSD",1756987747873,0.38088534,111080.0,111070.0,0.49446261]
["bitfinex","BTCUSD",1756987748317,0.03334012,111080.0,111070.0,0.49446261]
["bitfinex","BTCUSD",1756987748531,0.38403534,111080.0,111070.0,0.49446261]
["bitfinex","BTCUSD",1756987749353,0.38403534,111080.0,111070.0,0.89446261]
["bitfinex","BTCUSD",1756987750784,0.38088534,111080.0,111070.0,0.89446261]
["bitfinex","BTCUSD",1756987751184,0.37875534,111080.0,111070.0,0.89446261]
["bitfinex","BTCUSD",1756987751786,0.38396534,111080.0,111070.0,0.89446261]
["bitfinex","BTCUSD",1756987752034,0.73466056,111080.0,111070.0,0.89446261]
["bitfinex","BTCUSD",1756987752257,0.73466056,111080.0,111070.0,0.74134261]
["bitfinex","BTCUSD",1756987752498,0.73466056,111080.0,111070.0,0.49238261]
["bitfinex","BTCUSD",1756987752949,0.03327012,111080.0,111070.0,0.84307783]
["bitfinex","BTCUSD",1756987753300,0.00621,111080.0,111070.0,0.84307783]
["bitfinex","BTCUSD",1756987754787,0.00621,111080.0,111070.0,0.68995783]
["bitfinex","BTCUSD",1756987754991,0.00621,111080.0,111070.0,0.84307783]
["bitfinex","BTCUSD",1756987756073,0.00621,111080.0,111070.0,0.33926261]
["bitfinex","BTCUSD",1756987756303,0.00621,111080.0,111070.0,0.84307783]
["bitfinex","BTCUSD",1756987756500,0.00621,111080.0,111070.0,0.84518783]
["bitfinex","BTCUSD",1756987757393,0.00621,111080.0,111070.0,0.84307783]
["bitfinex","BTCUSD",1756987759105,0.00621,111080.0,111070.0,0.84518783]
["bitfinex","BTCUSD",1756987759521,0.00621,111080.0,111070.0,0.49449261]
["bitfinex","BTCUSD",1756987759937,0.00621,111080.0,111070.0,0.84518783]
["bitfinex","BTCUSD",1756987762087,0.001,111080.0,111070.0,0.84518783]
["bitfinex","BTCUSD",1756987765983,0.001,111080.0,111070.0,0.69206783]
["bitfinex","BTCUSD",1756987766191,0.001,111080.0,111070.0,0.84518783]
["bitfinex","BTCUSD",1756987766385,0.003,111080.0,111070.0,0.84518783]
["bitfinex","BTCUSD",1756987766766,0.00621,111080.0,111070.0,0.84518783]
["bitfinex","BTCUSD",1756987767181,0.18626041,111080.0,111070.0,0.33926261]
["bitfinex","BTCUSD",1756987767382,0.91216085,111080.0,111070.0,0.33926261]
["bitfinex","BTCUSD",1756987767555,0.5808808,111080.0,111070.0,0.49238261]
["bitfinex","BTCUSD",1756987768405,0.60794077,111080.0,111070.0,0.49238261]
["bitfinex","BTCUSD",1756987768832,0.25724555,111080.0,111070.0,0.49238261]
["bitfinex","BTCUSD",1756987769018,0.60794077,111080.0,111070.0,0.49238261]
["bitfinex","BTCUSD",1756987770809,0.60794077,111080.0,111070.0,0.15919599]
["bitfinex","BTCUSD",1756987771031,1.29863599,111080.0,111070.0,0.15919599]
["bitfinex","BTCUSD",1756987771250,0.94794077,111080.0,111070.0,0.31227599]
["bitfinex","BTCUSD",1756987771464,0.38747514,111080.0,111070.0,0.84303783]
["bitfinex","BTCUSD",1756987771664,0.3927127,111080.0,111070.0,0.84514783]
["bitfinex","BTCUSD",1756987773928,0.3895027,111080.0,111070.0,0.84514783]
["bitfinex","BTCUSD",1756987774121,0.3875027,111080.0,111070.0,0.84514783]
["bitfinex","BTCUSD",1756987774352,0.3875027,111080.0,111070.0,0.84837783]
["bitfinex","BTCUSD",1756987776419,0.3875027,111080.0,111070.0,0.84514783]
["bitfinex","BTCUSD",1756987778422,0.3875027,111080.0,111070.0,0.84837783]
["bitfinex","BTCUSD",1756987781342,0.36805997,111080.0,111070.0,0.84514783]
["bitfinex","BTCUSD",1756987785573,0.36805997,111080.0,111070.0,0.84807783]
["bitfinex","BTCUSD",1756987785774,0.001,111080.0,111070.0,0.84807783]
["bitfinex","BTCUSD",1756987789483,0.001,111080.0,111070.0,0.84803783]
["bitfinex","BTCUSD",1756987797522,0.00617,111080.0,111070.0,0.34137261]
["bitfinex","BTCUSD",1756987797736,0.00617,111080.0,111070.0,0.68995783]
["bitfinex","BTCUSD",1756987797916,0.00617,111080.0,111070.0,0.84295783]
["bitfinex","BTCUSD",1756987800683,0.001,111080.0,111070.0,0.84796783]
["bitfinex","BTCUSD",1756987801317,0.001,111080.0,111070.0,0.84503783]
["bitfinex","BTCUSD",1756987804983,0.00617,111080.0,111070.0,0.33926261]
["bitfinex","BTCUSD",1756987805199,0.00617,111080.0,111070.0,0.84295783]
["bitfinex","BTCUSD",1756987805616,0.00617,111080.0,111070.0,0.50226261]
["bitfinex","BTCUSD",1756987807442,0.00617,111080.0,111070.0,0.50434261]
["bitfinex","BTCUSD",1756987809069,0.001,111080.0,111070.0,0.50434261]
["bitfinex","BTCUSD",1756987809670,0.001,111080.0,111070.0,0.85489016]
["bitfinex","BTCUSD",1756987810729,0.001,111080.0,111070.0,0.85786016]
["bitfinex","BTCUSD",1756987813761,0.02805678,111080.0,111070.0,0.85786016]
["bitfinex","BTCUSD",1756987816830,0.02805678,111080.0,111070.0,0.50731261]
["bitfinex","BTCUSD",1756987817035,0.02805678,111080.0,111070.0,0.85786016]
["bitfinex","BTCUSD",1756987819091,0.02805678,111080.0,111070.0,0.50434261]
["bitfinex","BTCUSD",1756987819352,0.02805678,111080.0,111070.0,0.85489016]
["bitfinex","BTCUSD",1756987820592,0.02805678,111080.0,111070.0,0.50434261]
["bitfinex","BTCUSD",1756987820797,0.02805678,111080.0,111070.0,0.85489016]
["bitfinex","BTCUSD",1756987821199,0.02805678,111080.0,111070.0,0.85786016]
["bitfinex","BTCUSD",1756987821988,0.02805678,111080.0,111070.0,0.50731261]
["bitfinex","BTCUSD",1756987822197,0.02805678,111080.0,111070.0,0.85786016]
["bitfinex","BTCUSD",1756987823083,0.02805678,111080.0,111070.0,0.50731261]
["bitfinex","BTCUSD",1756987823285,0.02805678,111080.0,111070.0,0.85786016]
["bitfinex","BTCUSD",1756987823482,0.02805678,111080.0,111070.0,0.50434261]
["bitfinex","BTCUSD",1756987823717,0.02805678,111080.0,111070.0,0.85786016]
["bitfinex","BTCUSD",1756987825596,0.02805678,111080.0,111070.0,0.50434261]
["bitfinex","BTCUSD",1756987825794,0.02805678,111080.0,111070.0,0.85489016]
["bitfinex","BTCUSD",1756987826889,0.02805678,111080.0,111070.0,0.85477016]
["bitfinex","BTCUSD",1756987827075,0.02805678,111080.0,111070.0,0.70189016]
["bitfinex","BTCUSD",1756987827287,0.02805678,111080.0,111070.0,0.85774016]
["bitfinex","BTCUSD",1756987827685,0.02805678,111080.0,111070.0,0.50719261]
["bitfinex","BTCUSD",1756987827887,0.02805678,111080.0,111070.0,0.85774016]
["bitfinex","BTCUSD",1756987829047,0.02800276,111080.0,111070.0,0.85774016]
["bitfinex","BTCUSD",1756987829707,0.00094598,111080.0,111070.0,0.85774016]
["bitfinex","BTCUSD",1756987829973,0.00094598,111080.0,111070.0,0.87867898]
["bitfinex","BTCUSD",1756987830853,0.00094598,111080.0,111070.0,0.55518291]
["bitfinex","BTCUSD",1756987831077,0.00094598,111080.0,111070.0,0.90573046]
["bitfinex","BTCUSD",1756987831294,0.00094598,111080.0,111070.0,0.95573046]
["bitfinex","BTCUSD",1756987831695,0.00094598,111080.0,111070.0,0.95473046]
["bitfinex","BTCUSD",1756987831932,0.00094598,111080.0,111070.0,0.95673046]
["bitfinex","BTCUSD",1756987832140,0.02705148,111100.0,111090.0,0.20097302]
["bitfinex","BTCUSD",1756987832354,0.02705148,111100.0,111090.0,0.79631656]
["bitfinex","BTCUSD",1756987832588,0.02705148,111100.0,111090.0,0.80145656]
["bitfinex","BTCUSD",1756987833027,0.351823,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1756987833242,0.35402391,111120.0,111110.0,0.42475779]
["bitfinex","BTCUSD",1756987834135,0.01402391,111120.0,111110.0,0.42475779]
["bitfinex","BTCUSD",1756987834354,0.0410743,111120.0,111110.0,0.42692779]
["bitfinex","BTCUSD",1756987834758,0.0410743,111120.0,111110.0,0.42475779]
["bitfinex","BTCUSD",1756987834939,0.0420743,111120.0,111110.0,0.42475779]
["bitfinex","BTCUSD",1756987835597,0.0420743,111120.0,111110.0,0.42375779]
["bitfinex","BTCUSD",1756987835812,0.0281913,111120.0,111110.0,0.42592779]
["bitfinex","BTCUSD",1756987836032,0.0301913,111120.0,111110.0,0.42592779]
["bitfinex","BTCUSD",1756987836461,0.0301913,111120.0,111110.0,0.77944534]
["bitfinex","BTCUSD",1756987836913,0.0301913,111120.0,111110.0,0.80038416]
["bitfinex","BTCUSD",1756987837145,0.00314091,111120.0,111110.0,0.80038416]
["bitfinex","BTCUSD",1756987838528,0.00014091,111120.0,111110.0,0.80038416]
["bitfinex","BTCUSD",1756987839952,0.00014091,111120.0,111110.0,0.82742837]
["bitfinex","BTCUSD",1756987840418,0.00014091,111120.0,111110.0,0.82942837]
["bitfinex","BTCUSD",1756987840638,0.00014091,111120.0,111110.0,0.83042837]
["bitfinex","BTCUSD",1756987842053,0.00014091,111120.0,111110.0,1.23042837]
["bitfinex","BTCUSD",1756987842721,0.00014091,111120.0,111110.0,1.23038837]
["bitfinex","BTCUSD",1756987847121,0.00014091,111120.0,111110.0,1.27165508]
["bitfinex","BTCUSD",1756987848427,0.01208292,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1756987848654,0.01421292,111150.0,111140.0,0.4245892]
["bitfinex","BTCUSD",1756987848921,0.04125702,111150.0,111140.0,0.4245892]
["bitfinex","BTCUSD",1756987849947,0.04225702,111150.0,111140.0,0.4245892]
["bitfinex","BTCUSD",1756987851767,0.04325702,111150.0,111140.0,0.4245892]
["bitfinex","BTCUSD",1756987853339,0.05164999,111150.0,111140.0,0.4245892]
["bitfinex","BTCUSD",1756987856283,0.04325702,111150.0,111140.0,0.4245892]
["bitfinex","BTCUSD",1756987856508,0.05165856,111150.0,111140.0,0.4245892]
["bitfinex","BTCUSD",1756987857133,0.0710228,111150.0,111140.0,0.4245892]
["bitfinex","BTCUSD",1756987858121,0.07102647,111150.0,111140.0,0.4245492]
["bitfinex","BTCUSD",1756987858971,0.07102647,111150.0,111140.0,0.2718692]
["bitfinex","BTCUSD",1756987859168,0.07102647,111150.0,111140.0,0.4245492]
["bitfinex","BTCUSD",1756987860772,0.60151104,111150.0,111140.0,0.2718692]
["bitfinex","BTCUSD",1756987860972,0.60151104,111150.0,111140.0,0.4245492]
["bitfinex","BTCUSD",1756987861230,0.62583571,111150.0,111140.0,0.4245492]
["bitfinex","BTCUSD",1756987862857,0.62583571,111150.0,111140.0,0.2718692]
["bitfinex","BTCUSD",1756987863088,0.27528816,111150.0,111140.0,0.4245492]
["bitfinex","BTCUSD",1756987863296,0.62583571,111150.0,111140.0,0.4245492]
["bitfinex","BTCUSD",1756987865423,0.62583571,111150.0,111140.0,0.4245092]
["bitfinex","BTCUSD",1756987866240,0.65822542,111150.0,111140.0,0.4245092]
["bitfinex","BTCUSD",1756987867243,0.30767787,111150.0,111140.0,0.4245092]
["bitfinex","BTCUSD",1756987867459,0.65787084,111150.0,111140.0,0.4245092]
["bitfinex","BTCUSD",1756987867869,0.65787084,111150.0,111140.0,0.2718692]
["bitfinex","BTCUSD",1756987868122,0.65787084,111150.0,111140.0,0.4245092]
["bitfinex","BTCUSD",1756987870039,0.65787084,111150.0,111140.0,0.2718692]
["bitfinex","BTCUSD",1756987870241,0.65787084,111150.0,111140.0,0.4244692]
["bitfinex","BTCUSD",1756987870890,0.65787084,111150.0,111140.0,0.2718692]
["bitfinex","BTCUSD",1756987871292,0.65787084,111150.0,111140.0,0.4244692]
["bitfinex","BTCUSD",1756987871707,0.65787084,111150.0,111130.0,0.2562494]
["bitfinex","BTCUSD",1756987871708,0.17995321,111140.0,111130.0,0.2562494]
["bitfinex","BTCUSD",1756987871938,0.93543327,111140.0,111130.0,0.50076539]
["bitfinex","BTCUSD",1756987872144,0.5874003,111140.0,111130.0,0.50076539]
["bitfinex","BTCUSD",1756987872348,0.61444607,111140.0,111130.0,0.50076539]
["bitfinex","BTCUSD",1756987872552,0.43449286,111140.0,111130.0,0.50076539]
["bitfinex","BTCUSD",1756987873185,0.43449286,111140.0,111130.0,0.50289539]
["bitfinex","BTCUSD",1756987873714,0.43549286,111140.0,111130.0,0.50289539]
["bitfinex","BTCUSD",1756987873911,0.43549286,111140.0,111130.0,0.50076539]
["bitfinex","BTCUSD",1756987874940,0.43549286,111140.0,111130.0,0.50289539]
["bitfinex","BTCUSD",1756987875170,0.41116819,111140.0,111130.0,0.50289539]
["bitfinex","BTCUSD",1756987875602,0.41116819,111140.0,111130.0,0.50076539]
["bitfinex","BTCUSD",1756987876840,0.5911214,111140.0,111130.0,0.50076539]
["bitfinex","BTCUSD",1756987878294,0.58271619,111140.0,111130.0,0.50076539]
["bitfinex","BTCUSD",1756987878828,0.93290916,111140.0,111130.0,0.34816539]
["bitfinex","BTCUSD",1756987879027,0.93290916,111140.0,111130.0,0.50072539]
["bitfinex","BTCUSD",1756987879877,0.93290916,111140.0,111130.0,0.16819599]
["bitfinex","BTCUSD",1756987879878,1.27290916,111140.0,111130.0,0.16819599]
["bitfinex","BTCUSD",1756987880081,1.28134997,111140.0,111130.0,0.22884]
["bitfinex","BTCUSD",1756987881345,1.27290916,111140.0,111130.0,0.22884]
["bitfinex","BTCUSD",1756987881886,1.63154081,111140.0,111130.0,0.01]
["bitfinex","BTCUSD",1756987882093,1.71270519,111140.0,111130.0,0.01]
["bitfinex","BTCUSD",1756987882301,1.36251222,111140.0,111130.0,0.01]
["bitfinex","BTCUSD",1756987883249,1.78029651,111140.0,111130.0,0.01]
["bitfinex","BTCUSD",1756987883456,2.20208359,111140.0,111130.0,0.01]
["bitfinex","BTCUSD",1756987883688,2.35464359,111140.0,111130.0,0.01]
["bitfinex","BTCUSD",1756987883895,3.05502953,111140.0,111130.0,0.01]
["bitfinex","BTCUSD",1756987884037,2.00445062,111140.0,111130.0,0.01]
["bitfinex","BTCUSD",1756987884249,1.98125799,111140.0,111130.0,0.01]
["bitfinex","BTCUSD",1756987884452,1.93283404,111140.0,111130.0,0.01]
["bitfinex","BTCUSD",1756987884771,2.02161768,111140.0,111130.0,0.01]
["bitfinex","BTCUSD",1756987885336,1.97219373,111140.0,111130.0,0.01]
["bitfinex","BTCUSD",1756987885730,1.96775505,111140.0,111130.0,0.01]
["bitfinex","BTCUSD",1756987886153,2.00042933,111140.0,111130.0,0.01]
["bitfinex","BTCUSD",1756987886724,2.00032933,111140.0,111130.0,0.01]
["bitfinex","BTCUSD",1756987887104,1.99190591,111140.0,111130.0,0.01]
["bitfinex","BTCUSD",1756987887548,1.83934591,111140.0,111130.0,0.01]
["bitfinex","BTCUSD",1756987887762,1.99190591,111140.0,111130.0,0.01]
["bitfinex","BTCUSD",1756987888238,1.95953867,111140.0,111130.0,0.01]
["bitfinex","BTCUSD",1756987889404,1.80697867,111140.0,111130.0,0.01]
["bitfinex","BTCUSD",1756987889606,1.95953867,111140.0,111130.0,0.01]
["bitfinex","BTCUSD",1756987890137,1.93528781,111140.0,111130.0,0.01]
["bitfinex","BTCUSD",1756987893178,1.93524781,111140.0,111130.0,0.01]
["bitfinex","BTCUSD",1756987894394,0.61062291,111140.0,111130.0,0.01213]
["bitfinex","BTCUSD",1756987894646,0.57026322,111140.0,111130.0,0.01533]
["bitfinex","BTCUSD",1756987894832,0.90119195,111140.0,111130.0,0.01533]
["bitfinex","BTCUSD",1756987895041,1.25138492,111140.0,111130.0,0.01533]
["bitfinex","BTCUSD",1756987895242,0.90119195,111140.0,111130.0,0.01533]
["bitfinex","BTCUSD",1756987895512,0.89719195,111140.0,111130.0,0.01533]
["bitfinex","BTCUSD",1756987895839,0.90119195,111140.0,111130.0,0.01533]
["bitfinex","BTCUSD",1756987896923,1.25138492,111140.0,111130.0,0.01533]
["bitfinex","BTCUSD",1756987897358,0.55099898,111140.0,111130.0,0.10724599]
["bitfinex","BTCUSD",1756987897568,0.90119195,111140.0,111130.0,0.10724599]
["bitfinex","BTCUSD",1756987897990,0.37104577,111140.0,111130.0,0.28721539]
["bitfinex","BTCUSD",1756987898209,0.21099898,111140.0,111130.0,0.28721539]
["bitfinex","BTCUSD",1756987898526,0.56119195,111140.0,111130.0,0.28721539]
["bitfinex","BTCUSD",1756987898615,0.90119195,111140.0,111130.0,0.28721539]
["bitfinex","BTCUSD",1756987899235,0.55099898,111140.0,111130.0,0.28721539]
["bitfinex","BTCUSD",1756987899448,0.90119195,111140.0,111130.0,0.28721539]
["bitfinex","BTCUSD",1756987899671,0.37104577,111140.0,111130.0,0.28721539]
["bitfinex","BTCUSD",1756987900094,0.55099898,111140.0,111130.0,0.28721539]
["bitfinex","BTCUSD",1756987900503,0.37104577,111140.0,111130.0,0.28721539]
["bitfinex","BTCUSD",1756987901561,0.36904577,111140.0,111130.0,0.28721539]
["bitfinex","BTCUSD",1756987901702,0.36704577,111140.0,111130.0,0.28721539]
["bitfinex","BTCUSD",1756987901913,0.36804577,111140.0,111130.0,0.28721539]
["bitfinex","BTCUSD",1756987903595,0.54799898,111140.0,111130.0,0.28721539]
["bitfinex","BTCUSD",1756987903821,0.36804577,111140.0,111130.0,0.28721539]
["bitfinex","BTCUSD",1756987904938,0.71823874,111140.0,111130.0,0.28721539]
["bitfinex","BTCUSD",1756987905807,0.36804577,111140.0,111130.0,0.28721539]
["bitfinex","BTCUSD",1756987907670,0.36804577,111140.0,111130.0,0.43969539]
["bitfinex","BTCUSD",1756987908128,0.71823874,111140.0,111130.0,0.43969539]
["bitfinex","BTCUSD",1756987908749,0.89819195,111140.0,111130.0,0.43969539]
["bitfinex","BTCUSD",1756987909188,0.71823874,111140.0,111130.0,0.43969539]
["bitfinex","BTCUSD",1756987910610,0.71823874,111140.0,111130.0,0.28401539]
["bitfinex","BTCUSD",1756987910851,0.89819195,111140.0,111130.0,0.28188539]
["bitfinex","BTCUSD",1756987911086,0.90333195,111140.0,111130.0,0.43629539]
["bitfinex","BTCUSD",1756987911306,0.90333195,111140.0,111130.0,0.10388599]
["bitfinex","BTCUSD",1756987911535,1.25352492,111140.0,111130.0,0.10388599]
["bitfinex","BTCUSD",1756987911703,0.90333195,111140.0,111130.0,0.25435599]
["bitfinex","BTCUSD",1756987911861,0.90333195,111140.0,111130.0,0.43432539]
["bitfinex","BTCUSD",1756987912096,0.90333195,111140.0,111130.0,0.43629539]
["bitfinex","BTCUSD",1756987912571,0.90333195,111140.0,111130.0,0.25632599]
["bitfinex","BTCUSD",1756987912777,0.90333195,111140.0,111130.0,0.25435599]
["bitfinex","BTCUSD",1756987913772,0.90333195,111140.0,111130.0,0.43432539]
["bitfinex","BTCUSD",1756987914209,0.90333195,111140.0,111130.0,0.43629539]
["bitfinex","BTCUSD",1756987915288,0.36804577,111140.0,111130.0,0.43929539]
["bitfinex","BTCUSD",1756987915502,0.36804577,111140.0,111130.0,0.78948836]
["bitfinex","BTCUSD",1756987916388,0.02804577,111140.0,111130.0,0.78948836]
["bitfinex","BTCUSD",1756987918222,0.02804577,111140.0,111130.0,0.81042718]
["bitfinex","BTCUSD",1756987918676,0.001,111140.0,111130.0,0.81042718]
["bitfinex","BTCUSD",1756987919281,0.001,111140.0,111130.0,0.81038718]
["bitfinex","BTCUSD",1756987919485,0.001,111140.0,111130.0,0.81138718]
["bitfinex","BTCUSD",1756987919916,0.02704107,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1756987920133,0.02704107,111150.0,111140.0,0.62431158]
["bitfinex","BTCUSD",1756987920348,0.02704107,111150.0,111140.0,0.4292392]
["bitfinex","BTCUSD",1756987921245,0.37723404,111150.0,111140.0,0.4262392]
["bitfinex","BTCUSD",1756987921940,0.37823404,111150.0,111140.0,0.4262392]
["bitfinex","BTCUSD",1756987922896,0.37823404,111150.0,111140.0,0.2738392]
["bitfinex","BTCUSD",1756987923115,0.37823404,111150.0,111140.0,0.4262392]
["bitfinex","BTCUSD",1756987923942,0.37823404,111150.0,111140.0,0.2738392]
["bitfinex","BTCUSD",1756987924172,0.38029404,111150.0,111140.0,0.4262392]
["bitfinex","BTCUSD",1756987924860,0.56023106,111150.0,111140.0,0.09388599]
["bitfinex","BTCUSD",1756987925133,0.56331106,111150.0,111140.0,0.4242692]
["bitfinex","BTCUSD",1756987925318,0.56331106,111150.0,111140.0,0.4262392]
["bitfinex","BTCUSD",1756987925538,0.21311809,111150.0,111140.0,0.4262392]
["bitfinex","BTCUSD",1756987925761,0.56331106,111150.0,111140.0,0.4262392]
["bitfinex","BTCUSD",1756987926990,0.56331106,111150.0,111140.0,0.4262792]
["bitfinex","BTCUSD",1756987927618,0.56328469,111150.0,111140.0,0.4262792]
["bitfinex","BTCUSD",1756987928021,0.56328469,111150.0,111140.0,0.4262392]
["bitfinex","BTCUSD",1756987928223,0.56328469,111150.0,111140.0,0.4242692]
["bitfinex","BTCUSD",1756987928540,0.56328469,111150.0,111140.0,0.4262392]
["bitfinex","BTCUSD",1756987929573,0.38334767,111150.0,111140.0,0.4262392]
["bitfinex","BTCUSD",1756987930604,0.03318107,111150.0,111140.0,0.4925192]
["bitfinex","BTCUSD",1756987931018,0.02318107,111150.0,111140.0,0.4925192]
["bitfinex","BTCUSD",1756987931624,0.20311809,111150.0,111140.0,0.4905492]
["bitfinex","BTCUSD",1756987932037,0.02318107,111150.0,111140.0,0.4926892]
["bitfinex","BTCUSD",1756987932245,0.37334767,111150.0,111140.0,0.4926892]
["bitfinex","BTCUSD",1756987932510,0.02318107,111150.0,111140.0,0.4926892]
["bitfinex","BTCUSD",1756987933425,0.02010107,111150.0,111140.0,0.4926892]
["bitfinex","BTCUSD",1756987933998,0.01804107,111150.0,111140.0,0.4926892]
["bitfinex","BTCUSD",1756987935582,0.01804107,111150.0,111140.0,0.4956892]
["bitfinex","BTCUSD",1756987936598,0.02015107,111150.0,111140.0,0.4905492]
["bitfinex","BTCUSD",1756987936806,0.02323107,111150.0,111140.0,0.4905492]
["bitfinex","BTCUSD",1756987937007,0.02323107,111150.0,111140.0,0.4926892]
["bitfinex","BTCUSD",1756987938469,0.02323107,111150.0,111140.0,0.4926492]
["bitfinex","BTCUSD",1756987938995,0.02323107,111150.0,111140.0,0.3403292]
["bitfinex","BTCUSD",1756987939234,0.02323107,111150.0,111140.0,0.4926492]
["bitfinex","BTCUSD",1756987941411,0.02015107,111150.0,111140.0,0.4926492]
["bitfinex","BTCUSD",1756987941611,0.02323107,111150.0,111140.0,0.4926492]
["bitfinex","BTCUSD",1756987943574,0.55333469,111150.0,111140.0,0.4905092]
["bitfinex","BTCUSD",1756987944583,0.02323107,111150.0,111140.0,0.4905092]
["bitfinex","BTCUSD",1756987944992,0.20316809,111150.0,111140.0,0.4905092]
["bitfinex","BTCUSD",1756987945697,0.02323107,111150.0,111140.0,0.4905092]
["bitfinex","BTCUSD",1756987945912,0.20316809,111150.0,111140.0,0.4905092]
["bitfinex","BTCUSD",1756987946115,0.37339767,111150.0,111140.0,0.4926492]
["bitfinex","BTCUSD",1756987946348,0.01804107,111150.0,111140.0,0.4926492]
["bitfinex","BTCUSD",1756987946482,0.02015107,111150.0,111140.0,0.4926492]
["bitfinex","BTCUSD",1756987946860,0.20316809,111150.0,111140.0,0.3403292]
["bitfinex","BTCUSD",1756987947150,0.20316809,111150.0,111140.0,0.4926492]
["bitfinex","BTCUSD",1756987947586,0.02323107,111150.0,111140.0,0.4263692]
["bitfinex","BTCUSD",1756987947806,0.37339767,111150.0,111140.0,0.4263692]
["bitfinex","BTCUSD",1756987948309,0.55333469,111150.0,111140.0,0.4263692]
["bitfinex","BTCUSD",1756987950728,0.20316809,111150.0,111140.0,0.4263692]
["bitfinex","BTCUSD",1756987951507,0.02323107,111150.0,111140.0,0.4263692]
["bitfinex","BTCUSD",1756987951782,0.02015107,111150.0,111140.0,0.4263692]
["bitfinex","BTCUSD",1756987951999,0.01804107,111150.0,111140.0,0.4263692]
["bitfinex","BTCUSD",1756987952215,0.01804107,111150.0,111140.0,0.4293692]
["bitfinex","BTCUSD",1756987952879,0.01804107,111150.0,111140.0,0.4263292]
["bitfinex","BTCUSD",1756987955600,0.01804107,111150.0,111140.0,0.4293292]
["bitfinex","BTCUSD",1756987961986,0.01804107,111150.0,111140.0,0.4263292]
["bitfinex","BTCUSD",1756987963628,0.01804107,111150.0,111140.0,0.09409599]
["bitfinex","BTCUSD",1756987963841,0.54814469,111150.0,111140.0,0.4262892]
["bitfinex","BTCUSD",1756987964213,0.55029469,111150.0,111140.0,0.4262892]
["bitfinex","BTCUSD",1756987964810,0.55352469,111150.0,111140.0,0.4262892]
["bitfinex","BTCUSD",1756987967082,0.20012809,111150.0,111140.0,0.4262892]
["bitfinex","BTCUSD",1756987967285,0.55029469,111150.0,111140.0,0.4262892]
["bitfinex","BTCUSD",1756987970804,0.55352469,111150.0,111140.0,0.4262892]
["bitfinex","BTCUSD",1756987971776,0.20335809,111150.0,111140.0,0.4262892]
["bitfinex","BTCUSD",1756987971974,0.02342107,111150.0,111140.0,0.4262892]
["bitfinex","BTCUSD",1756987972168,0.20335809,111150.0,111140.0,0.4262892]
["bitfinex","BTCUSD",1756987973040,0.20335809,111150.0,111140.0,0.4262492]
["bitfinex","BTCUSD",1756987973404,0.20335809,111150.0,111140.0,0.4241092]
["bitfinex","BTCUSD",1756987973812,0.55352469,111150.0,111140.0,0.4241092]
["bitfinex","BTCUSD",1756987976719,0.20335809,111150.0,111140.0,0.4241092]
["bitfinex","BTCUSD",1756987976932,0.55352469,111150.0,111140.0,0.4262292]
["bitfinex","BTCUSD",1756987977345,0.37358767,111150.0,111140.0,0.4262292]
["bitfinex","BTCUSD",1756987977708,0.37035767,111150.0,111140.0,0.4262292]
["bitfinex","BTCUSD",1756987977927,0.37358767,111150.0,111140.0,0.4262292]
["bitfinex","BTCUSD",1756987978111,0.55352469,111150.0,111140.0,0.4262292]
["bitfinex","BTCUSD",1756987978337,0.20335809,111150.0,111140.0,0.4262292]
["bitfinex","BTCUSD",1756987978542,0.20012809,111150.0,111140.0,0.4262292]
["bitfinex","BTCUSD",1756987978780,0.02019107,111150.0,111140.0,0.4262292]
["bitfinex","BTCUSD",1756987978997,0.01804107,111150.0,111140.0,0.4294692]
["bitfinex","BTCUSD",1756987979649,0.01804107,111150.0,111140.0,0.4262292]
["bitfinex","BTCUSD",1756987980312,0.01804107,111150.0,111140.0,0.4294692]
["bitfinex","BTCUSD",1756987980530,0.001,111150.0,111140.0,0.80057462]
["bitfinex","BTCUSD",1756987982061,0.03639749,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1756987982329,0.03686701,111160.0,111150.0,0.27185301]
["bitfinex","BTCUSD",1756987982515,0.03686701,111160.0,111150.0,0.27721301]
["bitfinex","BTCUSD",1756987983402,0.03786701,111160.0,111150.0,0.27721301]
["bitfinex","BTCUSD",1756987984729,0.02870945,111160.0,111150.0,0.27721301]
["bitfinex","BTCUSD",1756987986260,0.20863028,111160.0,111150.0,0.42933301]
["bitfinex","BTCUSD",1756987986502,0.02870945,111160.0,111150.0,0.42933301]
["bitfinex","BTCUSD",1756987988125,0.02870945,111160.0,111150.0,0.80032219]
["bitfinex","BTCUSD",1756987988359,0.00166952,111160.0,111150.0,0.80032219]
["bitfinex","BTCUSD",1756987989680,0.00066952,111160.0,111150.0,0.80032219]
["bitfinex","BTCUSD",1756987989982,0.00066952,111160.0,111150.0,0.80132219]
["bitfinex","BTCUSD",1756987990215,0.00066952,111160.0,111150.0,1.15137255]
["bitfinex","BTCUSD",1756987990420,0.00066952,111160.0,111150.0,0.80132219]
["bitfinex","BTCUSD",1756987990620,0.00066952,111160.0,111150.0,1.20132219]
["bitfinex","BTCUSD",1756987991223,0.00066952,111160.0,111150.0,1.22835432]
["bitfinex","BTCUSD",1756987991867,0.00066952,111160.0,111150.0,1.22935432]
["bitfinex","BTCUSD",1756987992291,0.00066952,111160.0,111150.0,1.23035432]
["bitfinex","BTCUSD",1756987993550,0.00066952,111160.0,111150.0,0.88030396]
["bitfinex","BTCUSD",1756987993797,0.00066952,111160.0,111150.0,1.23035432]
["bitfinex","BTCUSD",1756987995622,0.00066952,111160.0,111150.0,0.72818396]
["bitfinex","BTCUSD",1756987995837,0.00066952,111160.0,111150.0,0.85323183]
["bitfinex","BTCUSD",1756987996018,0.00066952,111160.0,111150.0,1.20328219]
["bitfinex","BTCUSD",1756987996220,0.00066952,111160.0,111150.0,0.85323183]
["bitfinex","BTCUSD",1756987996632,0.00066952,111160.0,111150.0,1.20328219]
["bitfinex","BTCUSD",1756987997637,0.00066952,111160.0,111150.0,1.05120219]
["bitfinex","BTCUSD",1756987997864,0.00066952,111160.0,111150.0,1.20328219]
["bitfinex","BTCUSD",1756988001678,0.00066952,111160.0,111150.0,1.05120219]
["bitfinex","BTCUSD",1756988004565,0.51879378,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1756988004788,0.51879378,111180.0,111170.0,0.27182064]
["bitfinex","BTCUSD",1756988004789,0.5209046,111180.0,111170.0,0.27182064]
["bitfinex","BTCUSD",1756988005897,0.5219046,111180.0,111170.0,0.27182064]
["bitfinex","BTCUSD",1756988006149,0.53094405,111180.0,111170.0,0.27182064]
["bitfinex","BTCUSD",1756988008679,0.04228481,111180.0,111170.0,0.27386064]
["bitfinex","BTCUSD",1756988009135,0.03721481,111180.0,111170.0,0.27386064]
["bitfinex","BTCUSD",1756988009347,0.03721481,111180.0,111170.0,0.623911]
["bitfinex","BTCUSD",1756988009785,0.57222363,111180.0,111170.0,0.27182064]
["bitfinex","BTCUSD",1756988010002,0.57222363,111180.0,111170.0,0.09191599]
["bitfinex","BTCUSD",1756988010234,0.92227399,111180.0,111170.0,0.27182064]
["bitfinex","BTCUSD",1756988010454,0.57222363,111180.0,111170.0,0.27182064]
["bitfinex","BTCUSD",1756988011524,0.22217327,111180.0,111170.0,0.27282064]
["bitfinex","BTCUSD",1756988011794,0.57222363,111180.0,111170.0,0.27282064]
["bitfinex","BTCUSD",1756988011984,0.57122363,111180.0,111170.0,0.27282064]
["bitfinex","BTCUSD",1756988013105,0.57122363,111180.0,111170.0,0.09291599]
["bitfinex","BTCUSD",1756988013331,0.22117327,111180.0,111170.0,0.27282064]
["bitfinex","BTCUSD",1756988013532,0.57122363,111180.0,111170.0,0.27282064]
["bitfinex","BTCUSD",1756988014136,0.57122363,111180.0,111170.0,0.09291599]
["bitfinex","BTCUSD",1756988014580,0.57122363,111180.0,111170.0,0.27282064]
["bitfinex","BTCUSD",1756988015299,0.22117327,111180.0,111170.0,0.27282064]
["bitfinex","BTCUSD",1756988015509,0.57122363,111180.0,111170.0,0.27282064]
["bitfinex","BTCUSD",1756988017059,0.22117327,111180.0,111170.0,0.27282064]
["bitfinex","BTCUSD",1756988017290,0.57122363,111180.0,111170.0,0.27282064]
["bitfinex","BTCUSD",1756988018628,0.04128481,111180.0,111170.0,0.27486064]
["bitfinex","BTCUSD",1756988018837,0.57122363,111180.0,111170.0,0.27486064]
["bitfinex","BTCUSD",1756988020815,0.56615363,111180.0,111170.0,0.27486064]
["bitfinex","BTCUSD",1756988021044,0.57116363,111180.0,111170.0,0.27471613]
["bitfinex","BTCUSD",1756988021230,0.57116363,111180.0,111170.0,0.27267613]
["bitfinex","BTCUSD",1756988022505,0.92121399,111180.0,111170.0,0.09277148]
["bitfinex","BTCUSD",1756988023188,0.22111327,111180.0,111170.0,0.09277148]
["bitfinex","BTCUSD",1756988023409,0.92121399,111180.0,111170.0,0.09277148]
["bitfinex","BTCUSD",1756988028741,0.57116363,111180.0,111170.0,0.27267613]
["bitfinex","BTCUSD",1756988028967,0.57116363,111180.0,111170.0,0.27475613]
["bitfinex","BTCUSD",1756988029191,0.56615363,111180.0,111170.0,0.27475613]
["bitfinex","BTCUSD",1756988029528,0.56818363,111180.0,111170.0,0.27475613]
["bitfinex","BTCUSD",1756988029747,0.57116363,111180.0,111170.0,0.27475613]
["bitfinex","BTCUSD",1756988031019,0.21610327,111180.0,111170.0,0.27475613]
["bitfinex","BTCUSD",1756988031201,0.56615363,111180.0,111170.0,0.27777613]
["bitfinex","BTCUSD",1756988031398,0.56615363,111180.0,111170.0,0.27475613]
["bitfinex","BTCUSD",1756988032298,0.57116363,111180.0,111170.0,0.27475613]
["bitfinex","BTCUSD",1756988032929,0.57116363,111180.0,111170.0,0.27267613]
["bitfinex","BTCUSD",1756988034968,0.57116363,111180.0,111170.0,0.09277148]
["bitfinex","BTCUSD",1756988036289,0.92121399,111180.0,111170.0,0.09277148]
["bitfinex","BTCUSD",1756988036486,0.92121399,111180.0,111170.0,0.27267613]
["bitfinex","BTCUSD",1756988036731,0.92121399,111180.0,111170.0,0.09277148]
["bitfinex","BTCUSD",1756988039357,0.22111327,111180.0,111170.0,0.27267613]
["bitfinex","BTCUSD",1756988039565,0.57116363,111180.0,111170.0,0.27267613]
["bitfinex","BTCUSD",1756988042173,0.57116363,111180.0,111170.0,0.09277148]
["bitfinex","BTCUSD",1756988042460,0.57116363,111180.0,111170.0,0.27267613]
["bitfinex","BTCUSD",1756988044572,0.22111327,111180.0,111170.0,0.27267613]
["bitfinex","BTCUSD",1756988044784,0.21610327,111180.0,111170.0,0.27475613]
["bitfinex","BTCUSD",1756988045035,0.56615363,111180.0,111170.0,0.27475613]
["bitfinex","BTCUSD",1756988045273,0.56818363,111180.0,111170.0,0.27267613]
["bitfinex","BTCUSD",1756988045487,0.22111327,111180.0,111170.0,0.27267613]
["bitfinex","BTCUSD",1756988045700,0.57116363,111180.0,111170.0,0.27267613]
["bitfinex","BTCUSD",1756988049124,0.22111327,111180.0,111170.0,0.27267613]
["bitfinex","BTCUSD",1756988049336,0.57116363,111180.0,111170.0,0.27267613]
["bitfinex","BTCUSD",1756988049544,0.57109159,111180.0,111170.0,0.27267613]
["bitfinex","BTCUSD",1756988049744,0.22111327,111180.0,111170.0,0.27267613]
["bitfinex","BTCUSD",1756988050190,0.57109159,111180.0,111170.0,0.27267613]
["bitfinex","BTCUSD",1756988053360,0.22111327,111180.0,111170.0,0.27267613]
["bitfinex","BTCUSD",1756988054079,0.21207382,111180.0,111170.0,0.27267613]
["bitfinex","BTCUSD",1756988054471,0.21207382,111180.0,111170.0,0.27473613]
["bitfinex","BTCUSD",1756988056881,0.22122546,111180.0,111170.0,0.27473613]
["bitfinex","BTCUSD",1756988057080,0.22122546,111180.0,111170.0,0.09483148]
["bitfinex","BTCUSD",1756988057305,0.22122546,111180.0,111170.0,0.09277148]
["bitfinex","BTCUSD",1756988057987,0.036327,111180.0,111170.0,0.27698493]
["bitfinex","BTCUSD",1756988058232,0.036327,111180.0,111170.0,0.27473613]
["bitfinex","BTCUSD",1756988059129,0.038377,111180.0,111170.0,0.27473613]
["bitfinex","BTCUSD",1756988069954,0.041357,111180.0,111170.0,0.27473613]
["bitfinex","BTCUSD",1756988071292,0.22124546,111180.0,111170.0,0.27473613]
["bitfinex","BTCUSD",1756988072684,0.22124546,111180.0,111170.0,0.27267613]
["bitfinex","BTCUSD",1756988073830,0.22124546,111180.0,111170.0,0.27473613]
["bitfinex","BTCUSD",1756988074278,0.22124546,111180.0,111170.0,0.27267613]
["bitfinex","BTCUSD",1756988074679,0.22124546,111180.0,111170.0,0.09277148]
["bitfinex","BTCUSD",1756988075429,0.22124546,111180.0,111170.0,0.27267613]
["bitfinex","BTCUSD",1756988076055,0.22124546,111180.0,111170.0,0.09277148]
["bitfinex","BTCUSD",1756988076248,0.22124546,111180.0,111170.0,0.27267613]
["bitfinex","BTCUSD",1756988078456,0.22060946,111180.0,111170.0,0.27267613]
["bitfinex","BTCUSD",1756988084383,0.22060946,111180.0,111170.0,0.27469613]
["bitfinex","BTCUSD",1756988085006,0.22060946,111180.0,111170.0,0.27267613]
["bitfinex","BTCUSD",1756988085211,0.22060946,111180.0,111170.0,0.27469613]
["bitfinex","BTCUSD",1756988085410,0.22060946,111180.0,111170.0,0.27267613]
["bitfinex","BTCUSD",1756988087048,0.035691,111180.0,111170.0,0.27793613]
["bitfinex","BTCUSD",1756988087847,0.035691,111180.0,111170.0,0.27469613]
["bitfinex","BTCUSD",1756988088696,0.21557946,111180.0,111170.0,0.27469613]
["bitfinex","BTCUSD",1756988088941,0.22073946,111180.0,111170.0,0.27469613]
["bitfinex","BTCUSD",1756988092716,0.040851,111180.0,111170.0,0.27469613]
["bitfinex","BTCUSD",1756988094198,0.22073946,111180.0,111170.0,0.27267613]
["bitfinex","BTCUSD",1756988094395,0.22073946,111180.0,111170.0,0.27469613]
["bitfinex","BTCUSD",1756988097200,0.040851,111180.0,111170.0,0.27469613]
["bitfinex","BTCUSD",1756988097409,0.035691,111180.0,111170.0,0.27469613]
["bitfinex","BTCUSD",1756988098051,0.035691,111180.0,111170.0,0.27793613]
["bitfinex","BTCUSD",1756988098765,0.035691,111180.0,111170.0,0.27469613]
["bitfinex","BTCUSD",1756988099260,0.035691,111180.0,111170.0,0.27793613]
["bitfinex","BTCUSD",1756988100106,0.02653936,111180.0,111170.0,0.27793613]
["bitfinex","BTCUSD",1756988100326,0.02653936,111180.0,111170.0,0.29887495]
["bitfinex","BTCUSD",1756988100548,0.00014082,111180.0,111170.0,0.29887495]
["bitfinex","BTCUSD",1756988100973,0.00014082,111180.0,111170.0,0.32541431]
["bitfinex","BTCUSD",1756988101409,0.00014082,111180.0,111170.0,0.72441431]
["bitfinex","BTCUSD",1756988101624,0.00014082,111180.0,111170.0,1.06441431]
["bitfinex","BTCUSD",1756988102109,1e-08,111180.0,111170.0,1.26541431]
["bitfinex","BTCUSD",1756988102765,1e-08,111180.0,111170.0,1.28728431]
["bitfinex","BTCUSD",1756988103191,1e-08,111180.0,111170.0,1.29128431]
["bitfinex","BTCUSD",1756988103576,1e-08,111180.0,111170.0,1.29428431]
["bitfinex","BTCUSD",1756988104500,1e-08,111200.0,111190.0,0.54081111]
["bitfinex","BTCUSD",1756988104687,8.44e-05,111200.0,111190.0,1.0898071]
["bitfinex","BTCUSD",1756988104986,8.44e-05,111200.0,111190.0,1.1179371]
["bitfinex","BTCUSD",1756988105208,8.44e-05,111200.0,111190.0,1.12153962]
["bitfinex","BTCUSD",1756988105426,8.44e-05,111200.0,111190.0,1.52153962]
["bitfinex","BTCUSD",1756988105652,0.00144917,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1756988105875,0.00144917,111220.0,111210.0,0.27175593]
["bitfinex","BTCUSD",1756988106105,0.00144917,111220.0,111210.0,0.27701593]
["bitfinex","BTCUSD",1756988106340,0.00144917,111220.0,111210.0,0.67701593]
["bitfinex","BTCUSD",1756988106577,0.00028,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1756988106810,0.00036439,111230.0,111220.0,0.27722755]
["bitfinex","BTCUSD",1756988107048,0.00036439,111230.0,111220.0,0.31827427]
["bitfinex","BTCUSD",1756988108188,0.00036439,111230.0,111220.0,0.32327427]
["bitfinex","BTCUSD",1756988108591,0.0002,111240.0,111230.0,0.5198076]
["bitfinex","BTCUSD",1756988108820,0.0002,111240.0,111230.0,0.68590241]
["bitfinex","BTCUSD",1756988109001,0.0002,111240.0,111230.0,0.68792241]
["bitfinex","BTCUSD",1756988109209,0.0002,111240.0,111230.0,0.73792241]
["bitfinex","BTCUSD",1756988109617,0.0002,111240.0,111230.0,0.74708149]
["bitfinex","BTCUSD",1756988109827,0.0002,111240.0,111230.0,1.14708149]
["bitfinex","BTCUSD",1756988110022,0.0002,111240.0,111230.0,1.15108149]
["bitfinex","BTCUSD",1756988110431,0.0002,111240.0,111230.0,1.15308149]
["bitfinex","BTCUSD",1756988111141,0.0002,111240.0,111230.0,1.14908149]
["bitfinex","BTCUSD",1756988111500,0.0002,111240.0,111230.0,1.15408149]
["bitfinex","BTCUSD",1756988111699,0.0002,111240.0,111230.0,1.15208149]
["bitfinex","BTCUSD",1756988112106,0.0002,111240.0,111230.0,1.15608149]
["bitfinex","BTCUSD",1756988112798,0.0002,111240.0,111230.0,1.09692241]
["bitfinex","BTCUSD",1756988113015,0.0002,111240.0,111230.0,1.10112494]
["bitfinex","BTCUSD",1756988114790,0.0002,111240.0,111230.0,0.71112494]
["bitfinex","BTCUSD",1756988115005,0.0002,111240.0,111230.0,0.70692241]
["bitfinex","BTCUSD",1756988115208,0.0002,111240.0,111230.0,0.68598359]
["bitfinex","BTCUSD",1756988115429,0.0002,111240.0,111230.0,0.70692241]
["bitfinex","BTCUSD",1756988116876,0.0002,111240.0,111230.0,0.68274359]
["bitfinex","BTCUSD",1756988117100,0.00236,111240.0,111230.0,0.68274359]
["bitfinex","BTCUSD",1756988117314,0.00531,111240.0,111230.0,0.68274359]
["bitfinex","BTCUSD",1756988117526,0.00531,111240.0,111230.0,0.28274359]
["bitfinex","BTCUSD",1756988117752,0.00236,111240.0,111230.0,0.28274359]
["bitfinex","BTCUSD",1756988117970,0.0002,111240.0,111230.0,0.28274359]
["bitfinex","BTCUSD",1756988118188,0.0002,111240.0,111230.0,0.28598359]
["bitfinex","BTCUSD",1756988118402,0.0002,111240.0,111230.0,0.29468241]
["bitfinex","BTCUSD",1756988118643,0.00236,111240.0,111230.0,0.29768241]
["bitfinex","BTCUSD",1756988118913,0.0002,111240.0,111230.0,0.27674359]
["bitfinex","BTCUSD",1756988119166,0.0002,111240.0,111230.0,0.29792241]
["bitfinex","BTCUSD",1756988119630,0.0002,111240.0,111230.0,0.29992241]
["bitfinex","BTCUSD",1756988119880,0.0002,111240.0,111230.0,0.30292241]
["bitfinex","BTCUSD",1756988121242,0.0002,111240.0,111230.0,0.29968241]
["bitfinex","BTCUSD",1756988121677,0.00531,111240.0,111230.0,0.69968241]
["bitfinex","BTCUSD",1756988122119,0.00531,111240.0,111230.0,0.29968241]
["bitfinex","BTCUSD",1756988123181,0.00531,111240.0,111230.0,0.29766241]
["bitfinex","BTCUSD",1756988123647,0.0002,111240.0,111230.0,0.64923999]
["bitfinex","BTCUSD",1756988123893,0.0002,111240.0,111230.0,0.65247999]
["bitfinex","BTCUSD",1756988124900,0.0002,111240.0,111230.0,0.64923999]
["bitfinex","BTCUSD",1756988125314,0.00236,111240.0,111230.0,0.29968241]
["bitfinex","BTCUSD",1756988125525,0.0002,111240.0,111230.0,0.29968241]
["bitfinex","BTCUSD",1756988125688,0.0002,111240.0,111230.0,0.64923999]
["bitfinex","BTCUSD",1756988126598,0.0002,111240.0,111230.0,0.29968241]
["bitfinex","BTCUSD",1756988126835,0.0002,111240.0,111230.0,0.30292241]
["bitfinex","BTCUSD",1756988127046,0.0002,111240.0,111230.0,0.65247999]
["bitfinex","BTCUSD",1756988127754,0.0002,111240.0,111230.0,0.30292241]
["bitfinex","BTCUSD",1756988127964,0.0002,111240.0,111230.0,0.65247999]
["bitfinex","BTCUSD",1756988129516,0.0002,111240.0,111230.0,0.30292241]
["bitfinex","BTCUSD",1756988129751,0.0002,111240.0,111230.0,1.34203757]
["bitfinex","BTCUSD",1756988130627,0.0002,111240.0,111230.0,1.40823757]
["bitfinex","BTCUSD",1756988131489,0.0002,111240.0,111230.0,1.80823757]
["bitfinex","BTCUSD",1756988131676,0.0002,111240.0,111230.0,1.96775757]
["bitfinex","BTCUSD",1756988133514,0.0002,111240.0,111230.0,1.26864241]
["bitfinex","BTCUSD",1756988133716,0.0002,111240.0,111230.0,1.96775757]
["bitfinex","BTCUSD",1756988133930,0.0002,111240.0,111230.0,1.76819999]
["bitfinex","BTCUSD",1756988134201,0.0002,111240.0,111230.0,2.51731515]
["bitfinex","BTCUSD",1756988134396,0.0002,111240.0,111230.0,2.16775757]
["bitfinex","BTCUSD",1756988134774,0.0002,111240.0,111230.0,1.46864241]
["bitfinex","BTCUSD",1756988134986,0.0002,111240.0,111230.0,2.16575757]
["bitfinex","BTCUSD",1756988135446,0.0002,111240.0,111230.0,2.16875757]
["bitfinex","BTCUSD",1756988136400,0.0002,111240.0,111230.0,1.46364241]
["bitfinex","BTCUSD",1756988136602,0.0002,111240.0,111230.0,2.16275757]
["bitfinex","BTCUSD",1756988136784,0.0002,111240.0,111230.0,2.16975757]
["bitfinex","BTCUSD",1756988137022,0.0002,111240.0,111230.0,2.16675757]
["bitfinex","BTCUSD",1756988137229,0.0002,111240.0,111230.0,2.17075757]
["bitfinex","BTCUSD",1756988137625,1e-08,111240.0,111230.0,2.79306515]
["bitfinex","BTCUSD",1756988137778,1e-08,111240.0,111230.0,2.81660207]
["bitfinex","BTCUSD",1756988137982,1e-08,111240.0,111230.0,1.74439241]
["bitfinex","BTCUSD",1756988138217,1e-08,111240.0,111230.0,2.22355757]
["bitfinex","BTCUSD",1756988138430,1e-08,111240.0,111230.0,2.21955757]
["bitfinex","BTCUSD",1756988139048,1e-08,111240.0,111230.0,2.22355757]
["bitfinex","BTCUSD",1756988139470,1e-08,111240.0,111230.0,2.21955757]
["bitfinex","BTCUSD",1756988139861,1e-08,111240.0,111230.0,2.16955757]
["bitfinex","BTCUSD",1756988140002,1e-08,111240.0,111230.0,1.26172375]
["bitfinex","BTCUSD",1756988140210,1e-08,111240.0,111230.0,1.77972133]
["bitfinex","BTCUSD",1756988140417,1e-08,111240.0,111230.0,2.17927891]
["bitfinex","BTCUSD",1756988141241,1e-08,111240.0,111230.0,1.48016375]
["bitfinex","BTCUSD",1756988141449,1e-08,111240.0,111230.0,2.17927891]
["bitfinex","BTCUSD",1756988142274,1e-08,111240.0,111230.0,2.57883649]
["bitfinex","BTCUSD",1756988142630,1e-08,111240.0,111230.0,2.52883649]
["bitfinex","BTCUSD",1756988142844,1e-08,111240.0,111230.0,2.57883649]
["bitfinex","BTCUSD",1756988143061,1e-08,111240.0,111230.0,2.22927891]
["bitfinex","BTCUSD",1756988144457,1e-08,111240.0,111230.0,1.36772375]
["bitfinex","BTCUSD",1756988144675,1e-08,111240.0,111230.0,2.22931891]
["bitfinex","BTCUSD",1756988145523,1e-08,111240.0,111230.0,2.57887649]
["bitfinex","BTCUSD",1756988145727,1e-08,111240.0,111230.0,2.22931891]
["bitfinex","BTCUSD",1756988145969,1e-08,111240.0,111230.0,1.53020375]
["bitfinex","BTCUSD",1756988146184,1e-08,111240.0,111230.0,2.22931891]
["bitfinex","BTCUSD",1756988146410,1e-08,111240.0,111230.0,2.17943891]
["bitfinex","BTCUSD",1756988146895,1e-08,111240.0,111230.0,1.48032375]
["bitfinex","BTCUSD",1756988147099,1e-08,111240.0,111230.0,1.61728133]
["bitfinex","BTCUSD",1756988147315,1e-08,111240.0,111230.0,1.31772375]
["bitfinex","BTCUSD",1756988147520,1e-08,111240.0,111230.0,1.83024133]
["bitfinex","BTCUSD",1756988147965,1e-08,111240.0,111230.0,2.17979891]
["bitfinex","BTCUSD",1756988148370,1e-08,111240.0,111230.0,1.48068375]
["bitfinex","BTCUSD",1756988148788,1e-08,111240.0,111230.0,2.17979891]
["bitfinex","BTCUSD",1756988150280,1e-08,111240.0,111230.0,2.12955891]
["bitfinex","BTCUSD",1756988150495,1e-08,111240.0,111230.0,1.78000133]
["bitfinex","BTCUSD",1756988150705,1e-08,111240.0,111230.0,1.46404133]
["bitfinex","BTCUSD",1756988150923,1e-08,111240.0,111230.0,0.88668133]
["bitfinex","BTCUSD",1756988151138,1e-08,111240.0,111230.0,0.35354493]
["bitfinex","BTCUSD",1756988151355,0.00214001,111240.0,111230.0,0.53712375]
["bitfinex","BTCUSD",1756988151568,0.00214001,111240.0,111230.0,0.88068133]
["bitfinex","BTCUSD",1756988151788,0.00214001,111240.0,111230.0,0.87668133]
["bitfinex","BTCUSD",1756988152013,0.00214001,111240.0,111230.0,0.86712375]
["bitfinex","BTCUSD",1756988152228,0.00214001,111240.0,111230.0,1.22068133]
["bitfinex","BTCUSD",1756988152646,0.35486759,111240.0,111230.0,0.52910375]
["bitfinex","BTCUSD",1756988152858,0.35486759,111240.0,111230.0,0.52550241]
["bitfinex","BTCUSD",1756988153104,0.00531001,111240.0,111230.0,0.52550241]
["bitfinex","BTCUSD",1756988153330,0.35486759,111240.0,111230.0,0.52550241]
["bitfinex","BTCUSD",1756988153530,0.35486759,111240.0,111230.0,0.53050241]
["bitfinex","BTCUSD",1756988153531,0.00531001,111240.0,111230.0,0.53050241]
["bitfinex","BTCUSD",1756988153746,0.35486759,111240.0,111230.0,0.52550241]
["bitfinex","BTCUSD",1756988153956,0.35486759,111240.0,111230.0,0.52150241]
["bitfinex","BTCUSD",1756988154161,0.88421661,111240.0,111230.0,0.15811599]
["bitfinex","BTCUSD",1756988154401,0.88421661,111240.0,111230.0,0.16411599]
["bitfinex","BTCUSD",1756988154612,0.88421661,111240.0,111230.0,0.26071599]
["bitfinex","BTCUSD",1756988154613,0.90759661,111240.0,111230.0,0.26071599]
["bitfinex","BTCUSD",1756988154808,0.90759661,111240.0,111230.0,0.25771599]
["bitfinex","BTCUSD",1756988155217,0.90759661,111240.0,111230.0,0.25971599]
["bitfinex","BTCUSD",1756988155835,0.90759661,111240.0,111230.0,0.25771599]
["bitfinex","BTCUSD",1756988156678,0.20848145,111240.0,111230.0,0.25471599]
["bitfinex","BTCUSD",1756988156851,0.90759661,111240.0,111230.0,0.25471599]
["bitfinex","BTCUSD",1756988157088,0.00531001,111240.0,111230.0,0.43552359]
["bitfinex","BTCUSD",1756988157941,0.00531001,111240.0,111230.0,0.43652359]
["bitfinex","BTCUSD",1756988158147,0.35486759,111240.0,111230.0,0.43652359]
["bitfinex","BTCUSD",1756988158405,0.00214001,111240.0,111230.0,0.43855359]
["bitfinex","BTCUSD",1756988159198,0.00531001,111240.0,111230.0,0.43855359]
["bitfinex","BTCUSD",1756988159450,0.35486759,111240.0,111230.0,0.43652359]
["bitfinex","BTCUSD",1756988159985,0.35486759,111240.0,111230.0,0.43855359]
["bitfinex","BTCUSD",1756988160458,0.35486759,111240.0,111230.0,0.43652359]
["bitfinex","BTCUSD",1756988160788,0.00531001,111240.0,111230.0,0.43652359]
["bitfinex","BTCUSD",1756988161087,0.35486759,111240.0,111230.0,0.43652359]
["bitfinex","BTCUSD",1756988161286,0.00531001,111240.0,111230.0,0.43652359]
["bitfinex","BTCUSD",1756988161491,0.00531001,111240.0,111230.0,0.43855359]
["bitfinex","BTCUSD",1756988161897,0.53465903,111240.0,111230.0,0.43652359]
["bitfinex","BTCUSD",1756988162101,0.35486759,111240.0,111230.0,0.43652359]
["bitfinex","BTCUSD",1756988162303,0.00531001,111240.0,111230.0,0.43652359]
["bitfinex","BTCUSD",1756988163099,0.35486759,111240.0,111230.0,0.43652359]
["bitfinex","BTCUSD",1756988163286,0.53465903,111240.0,111230.0,0.43652359]
["bitfinex","BTCUSD",1756988163517,0.35486759,111240.0,111230.0,0.43652359]
["bitfinex","BTCUSD",1756988163915,0.53465903,111240.0,111230.0,0.43652359]
["bitfinex","BTCUSD",1756988164122,0.00531001,111240.0,111230.0,0.43652359]
["bitfinex","BTCUSD",1756988164630,0.00531001,111240.0,111230.0,0.43855359]
["bitfinex","BTCUSD",1756988165652,0.00531001,111240.0,111230.0,0.43652359]
["bitfinex","BTCUSD",1756988165842,0.00531001,111240.0,111230.0,0.43855359]
["bitfinex","BTCUSD",1756988166093,0.35486759,111240.0,111230.0,0.43652359]
["bitfinex","BTCUSD",1756988167062,0.18510145,111240.0,111230.0,0.43572359]
["bitfinex","BTCUSD",1756988167438,0.53465903,111240.0,111230.0,0.43572359]
["bitfinex","BTCUSD",1756988167649,0.88421661,111240.0,111230.0,0.09391599]
["bitfinex","BTCUSD",1756988167860,0.18510145,111240.0,111230.0,0.09391599]
["bitfinex","BTCUSD",1756988168091,0.88421661,111240.0,111230.0,0.16392]
["bitfinex","BTCUSD",1756988168325,0.90759661,111240.0,111230.0,0.16404]
["bitfinex","BTCUSD",1756988168769,0.20848145,111240.0,111230.0,0.16404]
["bitfinex","BTCUSD",1756988168991,0.90759661,111240.0,111230.0,0.16404]
["bitfinex","BTCUSD",1756988169210,0.55803903,111240.0,111230.0,0.3438476]
["bitfinex","BTCUSD",1756988169490,0.55810635,111240.0,111230.0,0.3438476]
["bitfinex","BTCUSD",1756988169692,0.55810635,111240.0,111230.0,0.43576359]
["bitfinex","BTCUSD",1756988169693,0.00531001,111240.0,111230.0,0.43576359]
["bitfinex","BTCUSD",1756988170986,1e-08,111240.0,111230.0,0.43778359]
["bitfinex","BTCUSD",1756988171204,1e-08,111240.0,111230.0,0.80834731]
["bitfinex","BTCUSD",1756988171831,1e-08,111240.0,111230.0,0.45872241]
["bitfinex","BTCUSD",1756988172057,0.00199001,111240.0,111230.0,0.45872241]
["bitfinex","BTCUSD",1756988172295,1e-08,111240.0,111230.0,0.45872241]
["bitfinex","BTCUSD",1756988172508,0.00199001,111240.0,111230.0,0.45872241]
["bitfinex","BTCUSD",1756988173951,1e-08,111240.0,111230.0,0.45872241]
["bitfinex","BTCUSD",1756988174356,0.00199001,111240.0,111230.0,0.45872241]
["bitfinex","BTCUSD",1756988174648,1e-08,111240.0,111230.0,0.45872241]
["bitfinex","BTCUSD",1756988175487,1e-08,111240.0,111230.0,0.81129731]
["bitfinex","BTCUSD",1756988175696,1e-08,111240.0,111230.0,0.46167241]
["bitfinex","BTCUSD",1756988175907,1e-08,111240.0,111230.0,0.81129731]
["bitfinex","BTCUSD",1756988176315,1e-08,111240.0,111230.0,1.15129731]
["bitfinex","BTCUSD",1756988177370,1e-08,111240.0,111230.0,1.15389912]
["bitfinex","BTCUSD",1756988177570,1e-08,111240.0,111230.0,1.15289912]
["bitfinex","BTCUSD",1756988177782,1e-08,111240.0,111230.0,0.80527422]
["bitfinex","BTCUSD",1756988178199,1e-08,111240.0,111230.0,1.15689912]
["bitfinex","BTCUSD",1756988178419,1e-08,111240.0,111230.0,1.1968859]
["bitfinex","BTCUSD",1756988178830,1e-08,111240.0,111230.0,0.847261]
["bitfinex","BTCUSD",1756988179027,1e-08,111240.0,111230.0,1.1968859]
["bitfinex","BTCUSD",1756988179925,1e-08,111240.0,111230.0,1.5968859]
["bitfinex","BTCUSD",1756988181292,1e-08,111240.0,111230.0,1.247261]
["bitfinex","BTCUSD",1756988181730,1e-08,111240.0,111230.0,1.5968859]
["bitfinex","BTCUSD",1756988182343,1e-08,111240.0,111230.0,1.247261]
["bitfinex","BTCUSD",1756988182543,1e-08,111240.0,111230.0,1.5968859]
["bitfinex","BTCUSD",1756988183513,1e-08,111240.0,111230.0,1.247261]
["bitfinex","BTCUSD",1756988183743,1e-08,111240.0,111230.0,1.5968859]
["bitfinex","BTCUSD",1756988183967,1e-08,111240.0,111230.0,1.247261]
["bitfinex","BTCUSD",1756988184203,1e-08,111240.0,111230.0,1.5968859]
["bitfinex","BTCUSD",1756988184674,1e-08,111240.0,111230.0,1.9465108]
["bitfinex","BTCUSD",1756988185449,1e-08,111240.0,111230.0,1.9445108]
["bitfinex","BTCUSD",1756988185872,1e-08,111240.0,111230.0,1.9425108]
["bitfinex","BTCUSD",1756988186115,1e-08,111240.0,111230.0,1.9455108]
["bitfinex","BTCUSD",1756988186508,1e-08,111240.0,111230.0,1.9955108]
["bitfinex","BTCUSD",1756988186925,1e-08,111240.0,111230.0,1.8334708]
["bitfinex","BTCUSD",1756988187149,1e-08,111240.0,111230.0,1.9946308]
["bitfinex","BTCUSD",1756988187349,1e-08,111240.0,111230.0,1.9976308]
["bitfinex","BTCUSD",1756988187608,1e-08,111240.0,111230.0,1.4368459]
["bitfinex","BTCUSD",1756988187833,1e-08,111240.0,111230.0,1.5979659]
["bitfinex","BTCUSD",1756988188510,1e-08,111240.0,111230.0,1.9475908]
["bitfinex","BTCUSD",1756988191087,1e-08,111240.0,111230.0,1.7864708]
["bitfinex","BTCUSD",1756988191305,1e-08,111240.0,111230.0,1.9473908]
["bitfinex","BTCUSD",1756988192520,1e-08,111240.0,111230.0,1.9473108]
["bitfinex","BTCUSD",1756988194029,1e-08,111240.0,111230.0,1.248061]
["bitfinex","BTCUSD",1756988194251,1e-08,111240.0,111230.0,1.9473108]
["bitfinex","BTCUSD",1756988195225,1e-08,111240.0,111230.0,2.0973108]
["bitfinex","BTCUSD",1756988198054,1e-08,111240.0,111230.0,2.3042708]
["bitfinex","BTCUSD",1756988198717,1e-08,111240.0,111230.0,1.604501]
["bitfinex","BTCUSD",1756988199183,1e-08,111240.0,111230.0,2.3037508]
["bitfinex","BTCUSD",1756988200046,1e-08,111240.0,111230.0,2.1434308]
["bitfinex","BTCUSD",1756988200235,1e-08,111240.0,111230.0,2.3038308]
["bitfinex","BTCUSD",1756988200593,1e-08,111240.0,111230.0,1.7938059]
["bitfinex","BTCUSD",1756988200794,1e-08,111240.0,111230.0,1.9540459]
["bitfinex","BTCUSD",1756988201756,1e-08,111240.0,111230.0,1.8040059]
["bitfinex","BTCUSD",1756988202156,1e-08,111240.0,111230.0,1.8009759]
["bitfinex","BTCUSD",1756988203833,1e-08,111240.0,111230.0,1.451351]
["bitfinex","BTCUSD",1756988204045,1e-08,111240.0,111230.0,1.8009759]
["bitfinex","BTCUSD",1756988204484,0.00207001,111240.0,111230.0,1.4009759]
["bitfinex","BTCUSD",1756988204693,0.00207001,111240.0,111230.0,1.051111]
["bitfinex","BTCUSD",1756988204694,0.00506001,111240.0,111230.0,1.051111]
["bitfinex","BTCUSD",1756988204905,0.00506001,111240.0,111230.0,1.2408559]
["bitfinex","BTCUSD",1756988205121,0.00506001,111240.0,111230.0,1.39713409]
["bitfinex","BTCUSD",1756988205326,0.00506001,111240.0,111230.0,1.23725409]
["bitfinex","BTCUSD",1756988205530,0.00506001,111240.0,111230.0,1.01508731]
["bitfinex","BTCUSD",1756988205743,0.00506001,111240.0,111230.0,0.50562241]
["bitfinex","BTCUSD",1756988205958,0.00506001,111240.0,111230.0,1.01508731]
["bitfinex","BTCUSD",1756988206342,0.00506001,111240.0,111230.0,0.66546241]
["bitfinex","BTCUSD",1756988206557,0.00506001,111240.0,111230.0,0.29866241]
["bitfinex","BTCUSD",1756988206758,0.00506001,111240.0,111230.0,0.27772359]
["bitfinex","BTCUSD",1756988206885,0.00506001,111240.0,111230.0,0.43748359]
["bitfinex","BTCUSD",1756988207724,0.00506001,111240.0,111230.0,0.43744359]
["bitfinex","BTCUSD",1756988207945,1e-08,111240.0,111230.0,1.15661221]
["bitfinex","BTCUSD",1756988208168,1e-08,111240.0,111230.0,1.16162221]
["bitfinex","BTCUSD",1756988208381,1e-08,111240.0,111230.0,0.81199731]
["bitfinex","BTCUSD",1756988208824,1e-08,111240.0,111230.0,0.80899731]
["bitfinex","BTCUSD",1756988209237,1e-08,111240.0,111230.0,0.81099731]
["bitfinex","BTCUSD",1756988209440,1e-08,111240.0,111230.0,0.80899731]
["bitfinex","BTCUSD",1756988209685,1e-08,111240.0,111230.0,0.85029646]
["bitfinex","BTCUSD",1756988209959,1e-08,111240.0,111230.0,0.84929646]
["bitfinex","BTCUSD",1756988210373,1e-08,111240.0,111230.0,0.85129646]
["bitfinex","BTCUSD",1756988210548,1e-08,111240.0,111230.0,0.85429646]
["bitfinex","BTCUSD",1756988210760,1e-08,111240.0,111230.0,1.54392136]
["bitfinex","BTCUSD",1756988211193,1e-08,111240.0,111230.0,1.94392136]
["bitfinex","BTCUSD",1756988212051,1e-08,111240.0,111230.0,1.59429646]
["bitfinex","BTCUSD",1756988213022,1e-08,111240.0,111230.0,1.59789821]
["bitfinex","BTCUSD",1756988213359,1e-08,111240.0,111230.0,1.43817821]
["bitfinex","BTCUSD",1756988213513,1e-08,111240.0,111230.0,1.59777821]
["bitfinex","BTCUSD",1756988213953,1e-08,111240.0,111230.0,1.43516821]
["bitfinex","BTCUSD",1756988214305,1e-08,111240.0,111230.0,1.59464821]
["bitfinex","BTCUSD",1756988214512,1e-08,111240.0,111230.0,1.24502331]
["bitfinex","BTCUSD",1756988214803,1e-08,111240.0,111230.0,1.59464821]
["bitfinex","BTCUSD",1756988215033,1e-08,111240.0,111230.0,1.08554331]
["bitfinex","BTCUSD",1756988215250,0.00506001,111240.0,111230.0,1.20170416]
["bitfinex","BTCUSD",1756988215460,0.00506001,111240.0,111230.0,1.15132906]
["bitfinex","BTCUSD",1756988215647,0.00506001,111240.0,111230.0,0.80170416]
["bitfinex","BTCUSD",1756988216073,0.00506001,111240.0,111230.0,1.15172906]
["bitfinex","BTCUSD",1756988216275,0.00506001,111240.0,111230.0,0.43756359]
["bitfinex","BTCUSD",1756988216433,0.00506001,111240.0,111230.0,0.78718849]
["bitfinex","BTCUSD",1756988216756,0.00506001,111240.0,111230.0,0.80812731]
["bitfinex","BTCUSD",1756988216965,0.00506001,111240.0,111230.0,0.78916849]
["bitfinex","BTCUSD",1756988217170,0.00506001,111240.0,111230.0,0.81010731]
["bitfinex","BTCUSD",1756988217403,0.00506001,111240.0,111230.0,0.80812731]
["bitfinex","BTCUSD",1756988217628,0.00506001,111240.0,111230.0,0.46048241]
["bitfinex","BTCUSD",1756988217870,0.00506001,111240.0,111230.0,0.81010731]
["bitfinex","BTCUSD",1756988218789,0.00506001,111240.0,111230.0,0.80812731]
["bitfinex","BTCUSD",1756988219005,0.00506001,111240.0,111230.0,0.45838241]
["bitfinex","BTCUSD",1756988219229,0.00506001,111240.0,111230.0,0.27772359]
["bitfinex","BTCUSD",1756988219455,0.00506001,111240.0,111230.0,0.43732359]
["bitfinex","BTCUSD",1756988220123,0.00506001,111240.0,111230.0,0.78694849]
["bitfinex","BTCUSD",1756988220343,0.00506001,111240.0,111230.0,0.80986731]
["bitfinex","BTCUSD",1756988220571,0.00506001,111240.0,111230.0,0.80788731]
["bitfinex","BTCUSD",1756988220795,0.00506001,111240.0,111230.0,0.45826241]
["bitfinex","BTCUSD",1756988221152,0.00506001,111240.0,111230.0,0.43724359]
["bitfinex","BTCUSD",1756988221389,0.55718635,111240.0,111230.0,0.25739599]
["bitfinex","BTCUSD",1756988221595,0.55718635,111240.0,111230.0,0.43720359]
["bitfinex","BTCUSD",1756988222417,0.02777001,111240.0,111230.0,0.43720359]
["bitfinex","BTCUSD",1756988222635,0.02777001,111240.0,111230.0,0.43420359]
["bitfinex","BTCUSD",1756988222849,0.02777001,111240.0,111230.0,0.43120359]
["bitfinex","BTCUSD",1756988223263,0.02777001,111240.0,111230.0,0.43320359]
["bitfinex","BTCUSD",1756988223887,0.02777001,111240.0,111230.0,0.43120359]
["bitfinex","BTCUSD",1756988225733,0.00207001,111240.0,111230.0,0.80374731]
["bitfinex","BTCUSD",1756988226350,1e-08,111240.0,111230.0,0.80374731]
["bitfinex","BTCUSD",1756988226766,1e-08,111240.0,111230.0,0.80474731]
["bitfinex","BTCUSD",1756988226969,0.00207001,111240.0,111230.0,0.80574731]
["bitfinex","BTCUSD",1756988227583,0.00506001,111240.0,111230.0,0.45414241]
["bitfinex","BTCUSD",1756988228241,1e-08,111240.0,111230.0,0.87194731]
["bitfinex","BTCUSD",1756988228674,0.00506001,111240.0,111230.0,0.52034241]
["bitfinex","BTCUSD",1756988228906,0.00506001,111240.0,111230.0,0.52232241]
["bitfinex","BTCUSD",1756988229186,1e-08,111240.0,111230.0,0.87194731]
["bitfinex","BTCUSD",1756988229431,1e-08,111240.0,111230.0,0.52232241]
["bitfinex","BTCUSD",1756988229432,0.00215001,111240.0,111230.0,0.52232241]
["bitfinex","BTCUSD",1756988229654,0.00527001,111240.0,111230.0,0.52018241]
["bitfinex","BTCUSD",1756988230084,0.00215001,111240.0,111230.0,0.8717963]
["bitfinex","BTCUSD",1756988230268,0.00527001,111240.0,111230.0,0.8717963]
["bitfinex","BTCUSD",1756988230496,1e-08,111240.0,111230.0,0.8717963]
["bitfinex","BTCUSD",1756988230937,0.00215001,111240.0,111230.0,0.8717963]
["bitfinex","BTCUSD",1756988231779,0.00527001,111240.0,111230.0,0.8717963]
["bitfinex","BTCUSD",1756988231992,0.00215001,111240.0,111230.0,0.8717963]
["bitfinex","BTCUSD",1756988232223,1e-08,111240.0,111230.0,0.8748963]
["bitfinex","BTCUSD",1756988232645,0.00215001,111240.0,111230.0,0.52226241]
["bitfinex","BTCUSD",1756988232846,0.00215001,111240.0,111230.0,0.8717963]
["bitfinex","BTCUSD",1756988233029,0.00527001,111240.0,111230.0,0.8717963]
["bitfinex","BTCUSD",1756988233780,1e-08,111240.0,111230.0,0.8717963]
["bitfinex","BTCUSD",1756988233982,1e-08,111240.0,111230.0,0.52226241]
["bitfinex","BTCUSD",1756988234190,1e-08,111240.0,111230.0,0.8717963]
["bitfinex","BTCUSD",1756988235351,0.00527001,111240.0,111230.0,0.49904359]
["bitfinex","BTCUSD",1756988235547,0.3548039,111240.0,111230.0,0.49896359]
["bitfinex","BTCUSD",1756988235748,0.00527001,111240.0,111230.0,0.49896359]
["bitfinex","BTCUSD",1756988236571,0.00527001,111240.0,111230.0,0.84849748]
["bitfinex","BTCUSD",1756988236995,0.00527001,111240.0,111230.0,0.49896359]
["bitfinex","BTCUSD",1756988237634,0.00527001,111240.0,111230.0,0.50104359]
["bitfinex","BTCUSD",1756988237845,0.00527001,111240.0,111230.0,0.84849748]
["bitfinex","BTCUSD",1756988238865,0.00527001,111240.0,111230.0,0.49896359]
["bitfinex","BTCUSD",1756988239088,0.00527001,111240.0,111230.0,0.84849748]
["bitfinex","BTCUSD",1756988239296,0.00527001,111240.0,111230.0,0.49896359]
["bitfinex","BTCUSD",1756988239496,0.00527001,111240.0,111230.0,0.84849748]
["bitfinex","BTCUSD",1756988239906,0.00527001,111240.0,111230.0,0.49896359]
["bitfinex","BTCUSD",1756988240153,0.00527001,111240.0,111230.0,0.84849748]
["bitfinex","BTCUSD",1756988241303,0.00527001,111240.0,111230.0,0.85057748]
["bitfinex","BTCUSD",1756988241527,0.00527001,111240.0,111230.0,0.84849748]
["bitfinex","BTCUSD",1756988241729,0.00527001,111240.0,111230.0,0.33992359]
["bitfinex","BTCUSD",1756988241935,0.00527001,111240.0,111230.0,0.49860359]
["bitfinex","BTCUSD",1756988242337,0.00527001,111240.0,111230.0,0.84813748]
["bitfinex","BTCUSD",1756988243302,0.00527001,111240.0,111230.0,0.85021748]
["bitfinex","BTCUSD",1756988244157,1e-08,111240.0,111230.0,0.85021748]
["bitfinex","BTCUSD",1756988244532,1e-08,111240.0,111230.0,0.34200359]
["bitfinex","BTCUSD",1756988244755,0.00215001,111240.0,111230.0,0.85005748]
["bitfinex","BTCUSD",1756988244960,0.00527001,111240.0,111230.0,0.85005748]
["bitfinex","BTCUSD",1756988245627,0.00527001,111240.0,111230.0,0.50052359]
["bitfinex","BTCUSD",1756988245771,0.00527001,111240.0,111230.0,0.85005748]
["bitfinex","BTCUSD",1756988246187,1e-08,111240.0,111230.0,0.52456241]
["bitfinex","BTCUSD",1756988246382,1e-08,111240.0,111230.0,1.22363019]
["bitfinex","BTCUSD",1756988246789,1e-08,111240.0,111230.0,0.7155763]
["bitfinex","BTCUSD",1756988246992,1e-08,111240.0,111230.0,0.8739363]
["bitfinex","BTCUSD",1756988247549,1e-08,111240.0,111230.0,0.8688363]
["bitfinex","BTCUSD",1756988247767,1e-08,111240.0,111230.0,0.7144763]
["bitfinex","BTCUSD",1756988247986,0.00215001,111240.0,111230.0,0.36286241]
["bitfinex","BTCUSD",1756988248209,0.3548039,111240.0,111230.0,0.52122241]
["bitfinex","BTCUSD",1756988248420,0.00527001,111240.0,111230.0,0.52122241]
["bitfinex","BTCUSD",1756988248843,0.00527001,111240.0,111230.0,0.36286241]
["bitfinex","BTCUSD",1756988249098,0.53459534,111240.0,111230.0,0.50024359]
["bitfinex","BTCUSD",1756988249306,0.53459534,111240.0,111230.0,0.34192359]
["bitfinex","BTCUSD",1756988249512,0.18506145,111240.0,111230.0,0.34192359]
["bitfinex","BTCUSD",1756988249721,0.53459534,111240.0,111230.0,0.50044359]
["bitfinex","BTCUSD",1756988250386,0.18506145,111240.0,111230.0,0.34192359]
["bitfinex","BTCUSD",1756988250591,0.53459534,111240.0,111230.0,0.50044359]
["bitfinex","BTCUSD",1756988250833,0.53459534,111240.0,111230.0,0.34192359]
["bitfinex","BTCUSD",1756988250955,0.53459534,111240.0,111230.0,0.50036359]
["bitfinex","BTCUSD",1756988251179,0.18506145,111240.0,111230.0,0.50036359]
["bitfinex","BTCUSD",1756988251381,0.53459534,111240.0,111230.0,0.50036359]
["bitfinex","BTCUSD",1756988251598,0.53459534,111240.0,111230.0,0.16211599]
["bitfinex","BTCUSD",1756988251816,1.66849066,111240.0,111230.0,0.004]
["bitfinex","BTCUSD",1756988252019,1.76040665,111240.0,111190.0,0.2550659]
["bitfinex","BTCUSD",1756988252239,0.17985567,111210.0,111200.0,0.19139599]
["bitfinex","BTCUSD",1756988252434,0.18512567,111210.0,111200.0,0.19139599]
["bitfinex","BTCUSD",1756988252643,0.17985611,111200.0,111190.0,0.06628439]
["bitfinex","BTCUSD",1756988252849,0.18512611,111200.0,111190.0,0.31692038]
["bitfinex","BTCUSD",1756988253064,0.18512611,111200.0,111190.0,0.22500439]
["bitfinex","BTCUSD",1756988253271,0.88419389,111200.0,111190.0,0.22500439]
["bitfinex","BTCUSD",1756988253482,0.54964247,111200.0,111190.0,0.22500439]
["bitfinex","BTCUSD",1756988254096,0.54964247,111200.0,111190.0,0.06628439]
["bitfinex","BTCUSD",1756988254338,0.01436145,111200.0,111190.0,0.40487668]
["bitfinex","BTCUSD",1756988254548,0.37887781,111200.0,111190.0,0.40687668]
["bitfinex","BTCUSD",1756988254809,0.55873392,111200.0,111190.0,0.40687668]
["bitfinex","BTCUSD",1756988255045,0.01436145,111200.0,111190.0,0.40687668]
["bitfinex","BTCUSD",1756988255283,0.55873392,111200.0,111190.0,0.40687668]
["bitfinex","BTCUSD",1756988255891,0.55873392,111200.0,111190.0,0.40787668]
["bitfinex","BTCUSD",1756988256078,0.55873392,111200.0,111190.0,0.22800439]
["bitfinex","BTCUSD",1756988256308,0.55873392,111200.0,111190.0,0.24915668]
["bitfinex","BTCUSD",1756988256309,0.37887781,111200.0,111190.0,0.24915668]
["bitfinex","BTCUSD",1756988256565,0.37887781,111200.0,111190.0,0.40679668]
["bitfinex","BTCUSD",1756988256774,0.55973392,111200.0,111190.0,0.22688439]
["bitfinex","BTCUSD",1756988256909,0.55973392,111200.0,111190.0,0.40675668]
["bitfinex","BTCUSD",1756988257116,0.37987781,111200.0,111190.0,0.40675668]
["bitfinex","BTCUSD",1756988257386,0.37987781,111200.0,111190.0,0.40475668]
["bitfinex","BTCUSD",1756988257602,0.56173392,111200.0,111190.0,0.40475668]
["bitfinex","BTCUSD",1756988258755,0.38187781,111200.0,111190.0,0.40475668]
["bitfinex","BTCUSD",1756988259179,0.01736145,111200.0,111190.0,0.40475668]
["bitfinex","BTCUSD",1756988259412,0.01736145,111200.0,111190.0,0.40677668]
["bitfinex","BTCUSD",1756988259589,0.003,111200.0,111190.0,0.49869267]
["bitfinex","BTCUSD",1756988259799,0.00512,111200.0,111190.0,0.49869267]
["bitfinex","BTCUSD",1756988260127,0.003,111200.0,111190.0,0.49869267]
["bitfinex","BTCUSD",1756988263857,0.003,111200.0,111190.0,0.50171267]
["bitfinex","BTCUSD",1756988264502,0.003,111200.0,111190.0,0.49869267]
["bitfinex","BTCUSD",1756988265576,0.003,111200.0,111190.0,0.88716785]
["bitfinex","BTCUSD",1756988266427,0.5318994,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1756988266659,0.5340194,111230.0,111220.0,0.33894377]
["bitfinex","BTCUSD",1756988266868,0.1940194,111230.0,111220.0,0.33894377]
["bitfinex","BTCUSD",1756988267077,0.52502902,111230.0,111220.0,0.33894377]
["bitfinex","BTCUSD",1756988267975,0.52702902,111230.0,111220.0,0.33894377]
["bitfinex","BTCUSD",1756988268674,0.5270276,111230.0,111220.0,0.33894377]
["bitfinex","BTCUSD",1756988269306,0.5280276,111230.0,111220.0,0.33894377]
["bitfinex","BTCUSD",1756988270166,0.5280276,111230.0,111200.0,0.18882207]
["bitfinex","BTCUSD",1756988270167,0.17982377,111220.0,111200.0,0.18882207]
["bitfinex","BTCUSD",1756988270517,0.00522,111210.0,111200.0,0.28073806]
["bitfinex","BTCUSD",1756988270698,0.00522,111210.0,111200.0,0.43961806]
["bitfinex","BTCUSD",1756988272095,0.5495763,111210.0,111190.0,0.24615668]
["bitfinex","BTCUSD",1756988272300,0.54747247,111200.0,111190.0,0.15820038]
["bitfinex","BTCUSD",1756988272500,0.54959247,111200.0,111190.0,0.15820038]
["bitfinex","BTCUSD",1756988272838,0.54959247,111200.0,111190.0,0.22508439]
["bitfinex","BTCUSD",1756988273840,0.54959247,111200.0,111190.0,0.06728439]
["bitfinex","BTCUSD",1756988274192,0.62982971,111200.0,111190.0,0.15884439]
["bitfinex","BTCUSD",1756988274395,0.63082971,111200.0,111190.0,0.15884439]
["bitfinex","BTCUSD",1756988274596,0.26631335,111200.0,111190.0,0.15884439]
["bitfinex","BTCUSD",1756988274991,0.18607611,111200.0,111190.0,0.15884439]
["bitfinex","BTCUSD",1756988275191,0.18607611,111200.0,111190.0,0.15984439]
["bitfinex","BTCUSD",1756988275331,0.18607611,111200.0,111190.0,0.00108439]
["bitfinex","BTCUSD",1756988275562,0.18607611,111200.0,111190.0,0.15876439]
["bitfinex","BTCUSD",1756988275995,0.18707611,111200.0,111190.0,0.15876439]
["bitfinex","BTCUSD",1756988276716,0.23276522,111200.0,111190.0,8.439e-05]
["bitfinex","BTCUSD",1756988276919,0.23276522,111200.0,111190.0,0.15872439]
["bitfinex","BTCUSD",1756988277139,0.23376522,111200.0,111190.0,0.15872439]
["bitfinex","BTCUSD",1756988277380,0.18707611,111200.0,111190.0,0.15872439]
["bitfinex","BTCUSD",1756988277597,0.18707611,111200.0,111190.0,0.33859668]
["bitfinex","BTCUSD",1756988277822,0.18707611,111200.0,111190.0,0.15872439]
["bitfinex","BTCUSD",1756988279075,0.53694929,111200.0,111190.0,8.439e-05]
["bitfinex","BTCUSD",1756988279220,0.95862572,111200.0,111190.0,8.439e-05]
["bitfinex","BTCUSD",1756988279788,1.11706572,111200.0,111190.0,8.439e-05]
["bitfinex","BTCUSD",1756988280434,1.4669389,111200.0,111190.0,8.439e-05]
["bitfinex","BTCUSD",1756988280653,1.13957572,111200.0,111190.0,8.439e-05]
["bitfinex","BTCUSD",1756988283286,0.78970254,111200.0,111190.0,8.439e-05]
["bitfinex","BTCUSD",1756988283490,1.13957572,111200.0,111190.0,8.439e-05]
["bitfinex","BTCUSD",1756988285353,1.16661345,111200.0,111190.0,8.439e-05]
["bitfinex","BTCUSD",1756988285488,1.51648663,111200.0,111190.0,8.439e-05]
["bitfinex","BTCUSD",1756988285737,1.25852944,111200.0,111190.0,8.439e-05]
["bitfinex","BTCUSD",1756988286129,1.60840262,111200.0,111190.0,8.439e-05]
["bitfinex","BTCUSD",1756988286352,1.67464262,111200.0,111190.0,8.439e-05]
["bitfinex","BTCUSD",1756988286782,2.0745158,111200.0,111190.0,8.439e-05]
["bitfinex","BTCUSD",1756988287515,2.1225158,111200.0,111190.0,8.439e-05]
["bitfinex","BTCUSD",1756988287716,2.1245158,111200.0,111190.0,8.439e-05]
["bitfinex","BTCUSD",1756988287929,2.16669974,111200.0,111190.0,8.439e-05]
["bitfinex","BTCUSD",1756988288316,2.00625974,111200.0,111190.0,8.439e-05]
["bitfinex","BTCUSD",1756988288492,2.20868752,111200.0,111190.0,8.439e-05]
["bitfinex","BTCUSD",1756988288914,2.21068752,111200.0,111190.0,8.439e-05]
["bitfinex","BTCUSD",1756988289535,0.17993702,111150.0,111140.0,0.34731951]
["bitfinex","BTCUSD",1756988289738,0.17993702,111150.0,111140.0,0.44181502]
["bitfinex","BTCUSD",1756988290093,0.17993702,111150.0,111140.0,0.41411903]
["bitfinex","BTCUSD",1756988290304,0.53317588,111160.0,111140.0,0.41407903]
["bitfinex","BTCUSD",1756988290508,0.59127817,111160.0,111140.0,0.41407903]
["bitfinex","BTCUSD",1756988290714,0.59127817,111160.0,111140.0,0.34053272]
["bitfinex","BTCUSD",1756988290921,0.59127817,111160.0,111140.0,0.34253272]
["bitfinex","BTCUSD",1756988291129,0.17993702,111150.0,111140.0,0.18457272]
["bitfinex","BTCUSD",1756988291338,0.00197,111150.0,111140.0,0.18257272]
["bitfinex","BTCUSD",1756988291757,0.17993702,111150.0,111140.0,0.18357272]
["bitfinex","BTCUSD",1756988291957,0.18190702,111150.0,111140.0,0.00361952]
["bitfinex","BTCUSD",1756988292166,0.18190702,111150.0,111140.0,0.00261952]
["bitfinex","BTCUSD",1756988292167,0.18498702,111150.0,111140.0,0.00261952]
["bitfinex","BTCUSD",1756988292379,0.96246236,111150.0,111140.0,0.00050952]
["bitfinex","BTCUSD",1756988292589,0.96246236,111150.0,111140.0,0.00150952]
["bitfinex","BTCUSD",1756988292798,1.05437835,111150.0,111140.0,0.00150952]
["bitfinex","BTCUSD",1756988293005,1.06326172,111150.0,111140.0,0.00150952]
["bitfinex","BTCUSD",1756988293227,0.71308667,111150.0,111140.0,0.00150952]
["bitfinex","BTCUSD",1756988293447,1.22142172,111150.0,111140.0,0.00150952]
["bitfinex","BTCUSD",1756988293659,1.22142172,111150.0,111140.0,0.00250952]
["bitfinex","BTCUSD",1756988293871,1.22142172,111150.0,111140.0,0.00150952]
["bitfinex","BTCUSD",1756988294265,1.06526172,111150.0,111140.0,0.00050952]
["bitfinex","BTCUSD",1756988294702,0.71508667,111150.0,111140.0,0.00050952]
["bitfinex","BTCUSD",1756988294909,0.87316667,111150.0,111140.0,0.00050952]
["bitfinex","BTCUSD",1756988295119,1.22334172,111150.0,111140.0,0.00050952]
["bitfinex","BTCUSD",1756988295326,1.06526172,111150.0,111140.0,0.00050952]
["bitfinex","BTCUSD",1756988295744,1.22330172,111150.0,111140.0,0.00050952]
["bitfinex","BTCUSD",1756988296566,1.06526172,111150.0,111140.0,0.00050952]
["bitfinex","BTCUSD",1756988296776,1.09231262,111150.0,111140.0,0.00050952]
["bitfinex","BTCUSD",1756988296989,1.25027262,111150.0,111140.0,0.00050952]
["bitfinex","BTCUSD",1756988297640,1.09231262,111150.0,111140.0,0.00050952]
["bitfinex","BTCUSD",1756988297821,1.24719262,111150.0,111140.0,0.00261952]
["bitfinex","BTCUSD",1756988298034,1.25027262,111150.0,111140.0,0.00050952]
["bitfinex","BTCUSD",1756988298804,0.80963728,111150.0,111140.0,0.00261952]
["bitfinex","BTCUSD",1756988299008,0.35088337,111150.0,111140.0,0.18577273]
["bitfinex","BTCUSD",1756988300077,0.53082039,111150.0,111140.0,0.18257273]
["bitfinex","BTCUSD",1756988300299,0.53082039,111150.0,111140.0,0.00261952]
["bitfinex","BTCUSD",1756988300508,0.53279039,111150.0,111140.0,0.00261952]
["bitfinex","BTCUSD",1756988300721,0.62470638,111150.0,111140.0,0.00261952]
["bitfinex","BTCUSD",1756988300927,0.62778638,111150.0,111140.0,0.00261952]
["bitfinex","BTCUSD",1756988302267,0.78558638,111150.0,111140.0,0.00261952]
["bitfinex","BTCUSD",1756988302829,0.78550638,111150.0,111140.0,0.00261952]
["bitfinex","BTCUSD",1756988303207,0.62778638,111150.0,111140.0,0.00261952]
["bitfinex","BTCUSD",1756988303435,0.78542638,111150.0,111140.0,0.00261952]
["bitfinex","BTCUSD",1756988304031,0.53082039,111150.0,111140.0,0.18257273]
["bitfinex","BTCUSD",1756988304238,0.35088337,111150.0,111140.0,0.18257273]
["bitfinex","BTCUSD",1756988304446,0.01088337,111150.0,111140.0,0.18577273]
["bitfinex","BTCUSD",1756988304692,0.01088337,111150.0,111140.0,0.53594778]
["bitfinex","BTCUSD",1756988304902,0.01088337,111150.0,111140.0,0.34341273]
["bitfinex","BTCUSD",1756988305104,0.01088337,111150.0,111140.0,0.69358778]
["bitfinex","BTCUSD",1756988305540,0.01088337,111150.0,111140.0,0.34341273]
["bitfinex","BTCUSD",1756988306490,0.002,111150.0,111140.0,0.78550377]
["bitfinex","BTCUSD",1756988306692,0.002,111150.0,111140.0,0.78538377]
["bitfinex","BTCUSD",1756988306893,0.002,111150.0,111140.0,0.99897764]
["bitfinex","BTCUSD",1756988307304,0.002,111150.0,111140.0,1.60681422]
["bitfinex","BTCUSD",1756988307522,0.00896585,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1756988307772,0.34,111190.0,111180.0,0.33744846]
["bitfinex","BTCUSD",1756988307975,0.34,111190.0,111180.0,0.33955846]
["bitfinex","BTCUSD",1756988308631,0.19193045,111200.0,111180.0,0.33955846]
["bitfinex","BTCUSD",1756988308860,0.34,111190.0,111180.0,0.33964285]
["bitfinex","BTCUSD",1756988309215,0.343,111190.0,111180.0,0.33964285]
["bitfinex","BTCUSD",1756988309424,0.52287229,111190.0,111180.0,0.18208285]
["bitfinex","BTCUSD",1756988309628,0.35214098,111190.0,111180.0,0.18208285]
["bitfinex","BTCUSD",1756988309957,0.35314098,111190.0,111180.0,0.33956285]
["bitfinex","BTCUSD",1756988310375,0.344,111190.0,111180.0,0.33956285]
["bitfinex","BTCUSD",1756988310727,0.341,111190.0,111180.0,0.33952285]
["bitfinex","BTCUSD",1756988311137,0.52087229,111190.0,111180.0,0.33952285]
["bitfinex","BTCUSD",1756988311571,0.52284229,111190.0,111180.0,0.33952285]
["bitfinex","BTCUSD",1756988311789,0.52584229,111190.0,111180.0,0.33952285]
["bitfinex","BTCUSD",1756988312187,0.344,111190.0,111180.0,0.33952285]
["bitfinex","BTCUSD",1756988313039,0.004,111190.0,111180.0,0.9946673]
["bitfinex","BTCUSD",1756988313523,0.004,111190.0,111180.0,0.43463884]
["bitfinex","BTCUSD",1756988313750,0.004,111190.0,111180.0,0.9946673]
["bitfinex","BTCUSD",1756988314211,0.004,111190.0,111180.0,0.8372273]
["bitfinex","BTCUSD",1756988314417,0.004,111190.0,111180.0,0.9945873]
["bitfinex","BTCUSD",1756988317571,0.004,111190.0,111180.0,0.33716846]
["bitfinex","BTCUSD",1756988318491,0.004,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1756988318697,0.004,111190.0,111180.0,0.33704846]
["bitfinex","BTCUSD",1756988319570,0.004,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1756988319747,0.004,111190.0,111180.0,0.33700846]
["bitfinex","BTCUSD",1756988320537,0.004,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1756988321114,0.00698,111190.0,111180.0,0.33684846]
["bitfinex","BTCUSD",1756988321313,0.00908,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1756988321608,0.18895229,111190.0,111180.0,0.33684846]
["bitfinex","BTCUSD",1756988321818,0.00908,111190.0,111180.0,0.33684846]
["bitfinex","BTCUSD",1756988323071,0.00908,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1756988323232,0.00908,111190.0,111180.0,0.33680846]
["bitfinex","BTCUSD",1756988323679,0.00908,111190.0,111180.0,0.33676846]
["bitfinex","BTCUSD",1756988327107,0.00908,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1756988327308,0.74898075,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1756988327539,0.74898075,111190.0,111180.0,0.33648846]
["bitfinex","BTCUSD",1756988328144,0.17988846,111180.0,111170.0,0.06628]
["bitfinex","BTCUSD",1756988328486,0.74289692,111180.0,111170.0,0.33654465]
["bitfinex","BTCUSD",1756988328625,0.74499692,111180.0,111170.0,0.15664]
["bitfinex","BTCUSD",1756988328827,0.18496846,111180.0,111170.0,0.15664]
["bitfinex","BTCUSD",1756988329051,0.74499692,111180.0,111170.0,0.15664]
["bitfinex","BTCUSD",1756988329448,0.535029,111180.0,111170.0,0.33654465]
["bitfinex","BTCUSD",1756988329651,0.57979268,111180.0,111170.0,0.15664]
["bitfinex","BTCUSD",1756988330020,0.17990465,111170.0,111160.0,0.15668]
["bitfinex","BTCUSD",1756988330213,0.52996519,111170.0,111160.0,0.33674165]
["bitfinex","BTCUSD",1756988330439,0.87504519,111170.0,111160.0,0.15682082]
["bitfinex","BTCUSD",1756988330657,0.61690064,111170.0,111160.0,0.33674165]
["bitfinex","BTCUSD",1756988330868,0.96696118,111170.0,111160.0,0.33674165]
["bitfinex","BTCUSD",1756988331073,0.96696118,111170.0,111160.0,0.15682082]
["bitfinex","BTCUSD",1756988331429,1.26926391,111170.0,111160.0,0.15682082]
["bitfinex","BTCUSD",1756988331953,1.26926391,111170.0,111160.0,0.00014082]
["bitfinex","BTCUSD",1756988332517,1.26926391,111170.0,111160.0,0.00114082]
["bitfinex","BTCUSD",1756988334619,1.42582391,111170.0,111160.0,0.00114082]
["bitfinex","BTCUSD",1756988336867,1.26926391,111170.0,111160.0,0.00114082]
["bitfinex","BTCUSD",1756988337657,0.70881663,111170.0,111160.0,0.00114082]
["bitfinex","BTCUSD",1756988337862,1.26926391,111170.0,111160.0,0.00114082]
["bitfinex","BTCUSD",1756988338061,1.42570391,111170.0,111160.0,0.00114082]
["bitfinex","BTCUSD",1756988338470,1.26926391,111170.0,111160.0,0.00114082]
["bitfinex","BTCUSD",1756988339073,1.42558391,111170.0,111160.0,0.00114082]
["bitfinex","BTCUSD",1756988339817,1.26926391,111170.0,111160.0,0.00114082]
["bitfinex","BTCUSD",1756988340235,1.4448733,111170.0,111160.0,0.00114082]
["bitfinex","BTCUSD",1756988341525,1.2886333,111170.0,111160.0,0.00114082]
["bitfinex","BTCUSD",1756988341725,0.79247003,111170.0,111160.0,0.18106165]
["bitfinex","BTCUSD",1756988341947,1.35291731,111170.0,111160.0,0.18106165]
["bitfinex","BTCUSD",1756988342308,0.35936939,111170.0,111160.0,0.18106165]
["bitfinex","BTCUSD",1756988342532,0.34,111170.0,111160.0,0.18106165]
["bitfinex","BTCUSD",1756988343120,0.34,111170.0,111160.0,0.18006165]
["bitfinex","BTCUSD",1756988343537,0.34,111170.0,111160.0,0.24634165]
["bitfinex","BTCUSD",1756988343752,0.342,111170.0,111160.0,0.24634165]
["bitfinex","BTCUSD",1756988343965,0.34,111170.0,111160.0,0.24634165]
["bitfinex","BTCUSD",1756988344528,0.34,111170.0,111160.0,0.24734165]
["bitfinex","BTCUSD",1756988344940,0.57517153,111170.0,111160.0,0.24734165]
["bitfinex","BTCUSD",1756988345374,0.52498465,111170.0,111160.0,0.40362165]
["bitfinex","BTCUSD",1756988346127,0.34508,111170.0,111160.0,0.40362165]
["bitfinex","BTCUSD",1756988346419,0.34298,111170.0,111160.0,0.40362165]
["bitfinex","BTCUSD",1756988346854,0.34,111170.0,111160.0,0.40362165]
["bitfinex","BTCUSD",1756988349732,0.34303,111170.0,111160.0,0.40362165]
["bitfinex","BTCUSD",1756988349936,0.52492465,111170.0,111160.0,0.24734165]
["bitfinex","BTCUSD",1756988350153,0.52492465,111170.0,111160.0,0.40354165]
["bitfinex","BTCUSD",1756988351401,0.52492465,111170.0,111160.0,0.24734165]
["bitfinex","BTCUSD",1756988351605,0.8749644,111170.0,111160.0,0.40354165]
["bitfinex","BTCUSD",1756988351779,0.8749644,111170.0,111160.0,0.22362082]
["bitfinex","BTCUSD",1756988352164,0.8749644,111170.0,111160.0,0.00114082]
["bitfinex","BTCUSD",1756988352550,0.96688039,111170.0,111160.0,0.00114082]
["bitfinex","BTCUSD",1756988352751,0.72814973,111170.0,111160.0,0.00114082]
["bitfinex","BTCUSD",1756988352955,1.07818948,111170.0,111160.0,0.00114082]
["bitfinex","BTCUSD",1756988353164,1.07818948,111170.0,111160.0,0.00014082]
["bitfinex","BTCUSD",1756988353544,1.07918948,111170.0,111160.0,0.00014082]
["bitfinex","BTCUSD",1756988353720,1.08218948,111170.0,111160.0,0.00014082]
["bitfinex","BTCUSD",1756988358463,1.10923487,111170.0,111160.0,0.00014082]
["bitfinex","BTCUSD",1756988359202,1.45927462,111170.0,111160.0,0.00014082]
["bitfinex","BTCUSD",1756988359431,1.61543462,111170.0,111160.0,0.00014082]
["bitfinex","BTCUSD",1756988360026,1.26539487,111170.0,111160.0,0.00014082]
["bitfinex","BTCUSD",1756988361262,1.61543462,111170.0,111160.0,0.00014082]
["bitfinex","BTCUSD",1756988361709,1.63964635,111170.0,111160.0,0.00014082]
["bitfinex","BTCUSD",1756988362283,1.48348635,111170.0,111160.0,0.00014082]
["bitfinex","BTCUSD",1756988362520,1.63964635,111170.0,111160.0,0.00014082]
["bitfinex","BTCUSD",1756988362956,0.78340685,111170.0,111160.0,0.00014082]
["bitfinex","BTCUSD",1756988363163,1.63964635,111170.0,111160.0,0.00014082]
["bitfinex","BTCUSD",1756988364003,0.93956685,111170.0,111160.0,0.00014082]
["bitfinex","BTCUSD",1756988364217,1.63964635,111170.0,111160.0,0.00014082]
["bitfinex","BTCUSD",1756988365250,1.45927462,111170.0,111160.0,0.00014082]
["bitfinex","BTCUSD",1756988365437,0.91535512,111170.0,111160.0,0.00014082]
["bitfinex","BTCUSD",1756988365608,1.61543462,111170.0,111160.0,0.00014082]
["bitfinex","BTCUSD",1756988370210,1.17347888,111170.0,111160.0,0.00014082]
["bitfinex","BTCUSD",1756988371555,1.01731888,111170.0,111160.0,0.00014082]
["bitfinex","BTCUSD",1756988371765,0.92038289,111170.0,111160.0,0.00014082]
["bitfinex","BTCUSD",1756988371923,0.92038289,111170.0,111160.0,0.18006165]
["bitfinex","BTCUSD",1756988372133,0.8933375,111170.0,111160.0,0.18006165]
["bitfinex","BTCUSD",1756988372731,0.8983575,111170.0,111160.0,0.18006165]
["bitfinex","BTCUSD",1756988372926,0.91902694,111170.0,111160.0,0.18006165]
["bitfinex","BTCUSD",1756988373126,0.91902694,111170.0,111160.0,0.00014082]
["bitfinex","BTCUSD",1756988373364,0.91902694,111170.0,111160.0,0.18006165]
["bitfinex","BTCUSD",1756988373562,0.91902694,111170.0,111160.0,0.00014082]
["bitfinex","BTCUSD",1756988373737,1.26906669,111170.0,111160.0,0.00014082]
["bitfinex","BTCUSD",1756988373961,1.51714268,111170.0,111160.0,0.00014082]
["bitfinex","BTCUSD",1756988374376,1.51414268,111170.0,111160.0,0.00014082]
["bitfinex","BTCUSD",1756988374582,1.5411874,111170.0,111160.0,0.00014082]
["bitfinex","BTCUSD",1756988374825,1.5431874,111170.0,111160.0,0.00014082]
["bitfinex","BTCUSD",1756988380160,1.89322715,111170.0,111160.0,0.00014082]
["bitfinex","BTCUSD",1756988380467,1.56739913,111170.0,111160.0,0.00014082]
["bitfinex","BTCUSD",1756988382806,0.86731963,111170.0,111160.0,0.00014082]
["bitfinex","BTCUSD",1756988383027,1.56739913,111170.0,111160.0,0.00014082]
["bitfinex","BTCUSD",1756988385829,0.86727963,111170.0,111160.0,0.00014082]
["bitfinex","BTCUSD",1756988386044,1.52147796,111170.0,111160.0,0.00014082]
["bitfinex","BTCUSD",1756988387470,1.36535796,111170.0,111160.0,0.00014082]
["bitfinex","BTCUSD",1756988387641,1.52147796,111170.0,111160.0,0.00014082]
["bitfinex","BTCUSD",1756988388814,0.66527846,111170.0,111160.0,0.00014082]
["bitfinex","BTCUSD",1756988389068,1.61339395,111170.0,111160.0,0.00014082]
["bitfinex","BTCUSD",1756988389763,1.63760568,111170.0,111160.0,0.00014082]
["bitfinex","BTCUSD",1756988394932,2.00858425,111170.0,111160.0,0.00014082]
["bitfinex","BTCUSD",1756988396264,1.85246425,111170.0,111160.0,0.00014082]
["bitfinex","BTCUSD",1756988396495,1.6585045,111170.0,111160.0,0.00014082]
["bitfinex","BTCUSD",1756988398549,1.69947741,111170.0,111160.0,0.00014082]
["bitfinex","BTCUSD",1756988400159,2.04951716,111170.0,111160.0,0.00014082]
["bitfinex","BTCUSD",1756988400397,1.69947741,111170.0,111160.0,0.00014082]
["bitfinex","BTCUSD",1756988400870,1.60756142,111170.0,111160.0,0.00014082]
["bitfinex","BTCUSD",1756988401328,1.95760117,111170.0,111160.0,0.00014082]
["bitfinex","BTCUSD",1756988401562,1.96392608,111170.0,111160.0,0.00014082]
["bitfinex","BTCUSD",1756988402849,2.01392608,111170.0,111160.0,0.00014082]
["bitfinex","BTCUSD",1756988403419,2.04620839,111170.0,111160.0,0.00014082]
["bitfinex","BTCUSD",1756988403625,2.13812438,111170.0,111160.0,0.00014082]
["bitfinex","BTCUSD",1756988404058,2.13612438,111170.0,111160.0,0.00014082]
["bitfinex","BTCUSD",1756988404258,2.13812438,111170.0,111160.0,0.00014082]
["bitfinex","BTCUSD",1756988404488,2.14212438,111170.0,111160.0,0.00014082]
["bitfinex","BTCUSD",1756988405273,2.15899641,111170.0,111160.0,0.00014082]
["bitfinex","BTCUSD",1756988405474,1.80895666,111170.0,111160.0,0.00014082]
["bitfinex","BTCUSD",1756988406123,2.15899641,111170.0,111160.0,0.00014082]
["bitfinex","BTCUSD",1756988407456,2.21667234,111170.0,111160.0,0.00014082]
["bitfinex","BTCUSD",1756988407743,2.63069952,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1756988407956,0.59087584,111150.0,111140.0,4e-05]
["bitfinex","BTCUSD",1756988408159,2.14127838,111150.0,111140.0,4e-05]
["bitfinex","BTCUSD",1756988408493,2.14631838,111150.0,111140.0,4e-05]
["bitfinex","BTCUSD",1756988408698,2.19682202,111150.0,111140.0,4e-05]
["bitfinex","BTCUSD",1756988408890,2.20525662,111150.0,111140.0,4e-05]
["bitfinex","BTCUSD",1756988409285,2.20525262,111150.0,111140.0,4e-05]
["bitfinex","BTCUSD",1756988409532,2.18095021,111150.0,111140.0,4e-05]
["bitfinex","BTCUSD",1756988409876,2.23055503,111150.0,111140.0,4e-05]
["bitfinex","BTCUSD",1756988410104,2.65415478,111150.0,111140.0,4e-05]
["bitfinex","BTCUSD",1756988410452,2.62175157,111150.0,111140.0,4e-05]
["bitfinex","BTCUSD",1756988411104,2.27171182,111150.0,111140.0,4e-05]
["bitfinex","BTCUSD",1756988411508,2.27425265,111150.0,111140.0,4e-05]
["bitfinex","BTCUSD",1756988412360,2.11817265,111150.0,111140.0,4e-05]
["bitfinex","BTCUSD",1756988412575,2.27325265,111150.0,111140.0,4e-05]
["bitfinex","BTCUSD",1756988412769,2.30456121,111150.0,111140.0,4e-05]
["bitfinex","BTCUSD",1756988413204,2.15248121,111150.0,111140.0,4e-05]
["bitfinex","BTCUSD",1756988413408,2.30856121,111150.0,111140.0,4e-05]
["bitfinex","BTCUSD",1756988413768,2.31156121,111150.0,111140.0,4e-05]
["bitfinex","BTCUSD",1756988416065,2.27925265,111150.0,111140.0,4e-05]
["bitfinex","BTCUSD",1756988417676,0.2299856,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1756988417862,1.41214242,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1756988418083,1.47287246,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1756988418283,0.1800342,111090.0,111080.0,0.07354631]
["bitfinex","BTCUSD",1756988418515,0.27195019,111090.0,111080.0,0.07354631]
["bitfinex","BTCUSD",1756988418856,0.42803019,111090.0,111080.0,0.07354631]
["bitfinex","BTCUSD",1756988419064,0.48883646,111090.0,111080.0,0.07401583]
["bitfinex","BTCUSD",1756988419274,0.35982215,111090.0,111080.0,0.00046952]
["bitfinex","BTCUSD",1756988419480,0.51590215,111090.0,111080.0,0.00046952]
["bitfinex","BTCUSD",1756988420085,0.51883215,111090.0,111080.0,0.00046952]
["bitfinex","BTCUSD",1756988420285,1.58296769,111090.0,111080.0,0.00046952]
["bitfinex","BTCUSD",1756988420502,1.60229077,111090.0,111080.0,0.00046952]
["bitfinex","BTCUSD",1756988420706,1.60229077,111090.0,111080.0,0.00346952]
["bitfinex","BTCUSD",1756988420707,1.51253077,111090.0,111080.0,0.00346952]
["bitfinex","BTCUSD",1756988420887,1.66656077,111090.0,111080.0,0.00446952]
["bitfinex","BTCUSD",1756988421639,1.66865077,111090.0,111080.0,0.00446952]
["bitfinex","BTCUSD",1756988422507,1.84852753,111090.0,111080.0,0.00446952]
["bitfinex","BTCUSD",1756988422942,1.86528454,111090.0,111080.0,0.00446952]
["bitfinex","BTCUSD",1756988423371,1.8564945,111090.0,111080.0,0.00146952]
["bitfinex","BTCUSD",1756988424234,0.18008283,111060.0,111050.0,0.0004]
["bitfinex","BTCUSD",1756988424453,1.16733582,111060.0,111050.0,0.00054091]
["bitfinex","BTCUSD",1756988424627,1.18661933,111060.0,111050.0,0.00054091]
["bitfinex","BTCUSD",1756988424889,1.21369254,111060.0,111050.0,0.00054091]
["bitfinex","BTCUSD",1756988425353,1.21871254,111060.0,111050.0,0.00054091]
["bitfinex","BTCUSD",1756988425599,1.64597136,111060.0,111050.0,0.00054091]
["bitfinex","BTCUSD",1756988425812,1.67007582,111060.0,111050.0,0.00154091]
["bitfinex","BTCUSD",1756988426039,1.72007582,111060.0,111050.0,0.00154091]
["bitfinex","BTCUSD",1756988426268,1.7522151,111060.0,111050.0,0.00154091]
["bitfinex","BTCUSD",1756988426499,1.81666934,111060.0,111050.0,0.00154091]
["bitfinex","BTCUSD",1756988426744,1.81666934,111060.0,111050.0,0.00454091]
["bitfinex","BTCUSD",1756988426982,1.82293847,111060.0,111050.0,0.00154091]
["bitfinex","BTCUSD",1756988427188,1.64336951,111060.0,111050.0,0.00154091]
["bitfinex","BTCUSD",1756988427393,0.91012351,111060.0,111050.0,0.00254091]
["bitfinex","BTCUSD",1756988427596,1.61123023,111060.0,111050.0,0.00254091]
["bitfinex","BTCUSD",1756988427775,1.76735023,111060.0,111050.0,0.00154091]
["bitfinex","BTCUSD",1756988427990,1.76835023,111060.0,111050.0,0.00154091]
["bitfinex","BTCUSD",1756988428212,1.10766723,111060.0,111050.0,0.00154091]
["bitfinex","BTCUSD",1756988428427,1.83458598,111060.0,111050.0,0.00154091]
["bitfinex","BTCUSD",1756988429052,1.83462598,111060.0,111050.0,0.00154091]
["bitfinex","BTCUSD",1756988429253,1.84088925,111060.0,111050.0,0.00154091]
["bitfinex","BTCUSD",1756988429498,1.80881172,111060.0,111050.0,0.00154091]
["bitfinex","BTCUSD",1756988429680,1.80879953,111060.0,111050.0,0.00154091]
["bitfinex","BTCUSD",1756988430585,1.8345812,111060.0,111050.0,0.00154091]
["bitfinex","BTCUSD",1756988431858,1.6284212,111060.0,111050.0,0.00154091]
["bitfinex","BTCUSD",1756988432074,1.7824912,111060.0,111050.0,0.00154091]
["bitfinex","BTCUSD",1756988432281,1.7845812,111060.0,111050.0,0.00154091]
["bitfinex","BTCUSD",1756988433373,1.6284212,111060.0,111050.0,0.00154091]
["bitfinex","BTCUSD",1756988433561,1.71447374,111060.0,111050.0,0.00154091]
["bitfinex","BTCUSD",1756988434012,1.71740374,111060.0,111050.0,0.00154091]
["bitfinex","BTCUSD",1756988434197,1.71949374,111060.0,111050.0,0.00154091]
["bitfinex","BTCUSD",1756988434433,1.78458447,111060.0,111050.0,0.00154091]
["bitfinex","BTCUSD",1756988435078,1.75253953,111060.0,111050.0,0.00154091]
["bitfinex","BTCUSD",1756988435258,1.7525392,111060.0,111050.0,0.00154091]
["bitfinex","BTCUSD",1756988435462,1.75880366,111060.0,111050.0,0.00154091]
["bitfinex","BTCUSD",1756988436114,1.60264366,111060.0,111050.0,0.00154091]
["bitfinex","BTCUSD",1756988436318,1.75880366,111060.0,111050.0,0.00154091]
["bitfinex","BTCUSD",1756988437542,1.80880366,111060.0,111050.0,0.00154091]
["bitfinex","BTCUSD",1756988438319,1.76041203,111060.0,111050.0,0.00154091]
["bitfinex","BTCUSD",1756988440346,1.82497666,111060.0,111050.0,0.00154091]
["bitfinex","BTCUSD",1756988441709,1.8187122,111060.0,111050.0,0.00154091]
["bitfinex","BTCUSD",1756988442478,1.80201343,111060.0,111050.0,0.00154091]
["bitfinex","BTCUSD",1756988442682,1.79996343,111060.0,111050.0,0.00154091]
["bitfinex","BTCUSD",1756988442882,1.81670834,111060.0,111050.0,0.00154091]
["bitfinex","BTCUSD",1756988443270,1.80209343,111060.0,111050.0,0.00154091]
["bitfinex","BTCUSD",1756988443505,0.89159123,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1756988443714,1.29915463,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1756988443921,1.3075662,111050.0,111040.0,0.00054096]
["bitfinex","BTCUSD",1756988444118,1.31072619,111050.0,111040.0,0.00054096]
["bitfinex","BTCUSD",1756988444334,1.17127703,111050.0,111040.0,0.00054096]
["bitfinex","BTCUSD",1756988444551,1.32748908,111050.0,111040.0,0.00054096]
["bitfinex","BTCUSD",1756988444759,1.17128908,111050.0,111040.0,0.00054096]
["bitfinex","BTCUSD",1756988444975,1.32748908,111050.0,111040.0,0.00054096]
["bitfinex","BTCUSD",1756988445156,1.32748908,111050.0,111040.0,0.00254096]
["bitfinex","BTCUSD",1756988445303,1.27924117,111050.0,111040.0,0.00254096]
["bitfinex","BTCUSD",1756988445712,1.12304117,111050.0,111040.0,0.00254096]
["bitfinex","BTCUSD",1756988445909,1.27924117,111050.0,111040.0,0.00254096]
["bitfinex","BTCUSD",1756988446361,1.3438058,111050.0,111040.0,0.00254096]
["bitfinex","BTCUSD",1756988447166,0.99325244,111050.0,111040.0,0.00254096]
["bitfinex","BTCUSD",1756988447553,1.3438058,111050.0,111040.0,0.00254096]
["bitfinex","BTCUSD",1756988447989,1.3708831,111050.0,111040.0,0.00254096]
["bitfinex","BTCUSD",1756988448190,1.02032974,111050.0,111040.0,0.00254096]
["bitfinex","BTCUSD",1756988448479,0.18011527,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1756988448673,0.61087718,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1756988448924,0.96143054,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1756988449294,0.98850783,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1756988449500,0.94010586,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1756988449883,0.5895525,111040.0,111030.0,0.0044]
["bitfinex","BTCUSD",1756988450151,0.94010586,111040.0,111030.0,0.0044]
["bitfinex","BTCUSD",1756988450330,1.00467049,111040.0,111030.0,0.0044]
["bitfinex","BTCUSD",1756988451412,0.65411713,111040.0,111030.0,0.0044]
["bitfinex","BTCUSD",1756988451620,1.00467049,111040.0,111030.0,0.0044]
["bitfinex","BTCUSD",1756988451969,0.31780186,111040.0,111030.0,0.18453149]
["bitfinex","BTCUSD",1756988452159,0.45788564,111040.0,111030.0,0.53508485]
["bitfinex","BTCUSD",1756988452374,0.62124131,111040.0,111030.0,0.0044]
["bitfinex","BTCUSD",1756988452585,0.97179467,111040.0,111030.0,0.18453149]
["bitfinex","BTCUSD",1756988452994,0.97182541,111040.0,111030.0,0.18453149]
["bitfinex","BTCUSD",1756988453401,1.14499382,111040.0,111030.0,0.0044]
["bitfinex","BTCUSD",1756988453635,1.23690981,111040.0,111030.0,0.0044]
["bitfinex","BTCUSD",1756988453848,0.88635645,111040.0,111030.0,0.0044]
["bitfinex","BTCUSD",1756988454044,1.23690981,111040.0,111030.0,0.0044]
["bitfinex","BTCUSD",1756988454291,1.3341158,111040.0,111030.0,0.0044]
["bitfinex","BTCUSD",1756988454503,1.35020004,111040.0,111030.0,0.0044]
["bitfinex","BTCUSD",1756988455062,1.35020492,111040.0,111030.0,0.0044]
["bitfinex","BTCUSD",1756988455952,0.99752156,111040.0,111030.0,0.0044]
["bitfinex","BTCUSD",1756988456208,1.35020492,111040.0,111030.0,0.0044]
["bitfinex","BTCUSD",1756988456427,1.34807492,111040.0,111030.0,0.0044]
["bitfinex","BTCUSD",1756988456661,1.34491492,111040.0,111030.0,0.18453149]
["bitfinex","BTCUSD",1756988457109,0.99432156,111040.0,111030.0,0.0044]
["bitfinex","BTCUSD",1756988457312,1.18859492,111040.0,111030.0,0.18453149]
["bitfinex","BTCUSD",1756988457759,0.74612557,111040.0,111030.0,0.18453149]
["bitfinex","BTCUSD",1756988457977,0.3822903,111040.0,111030.0,0.18453149]
["bitfinex","BTCUSD",1756988458201,0.50144567,111040.0,111030.0,0.18453149]
["bitfinex","BTCUSD",1756988458415,0.06952968,111040.0,111030.0,0.18453149]
["bitfinex","BTCUSD",1756988458621,0.11809154,111040.0,111030.0,0.53508485]
["bitfinex","BTCUSD",1756988458826,0.07416584,111040.0,111030.0,0.18453149]
["bitfinex","BTCUSD",1756988459044,0.06784537,111040.0,111030.0,0.53508485]
["bitfinex","BTCUSD",1756988459255,0.10036082,111040.0,111030.0,0.53508485]
["bitfinex","BTCUSD",1756988459470,0.10737821,111040.0,111030.0,0.53508485]
["bitfinex","BTCUSD",1756988459884,0.10737821,111040.0,111030.0,0.18453149]
["bitfinex","BTCUSD",1756988460507,0.05179896,111040.0,111030.0,0.18453149]
["bitfinex","BTCUSD",1756988460933,0.28047609,111040.0,111030.0,0.18453149]
["bitfinex","BTCUSD",1756988462798,0.28363609,111040.0,111030.0,0.18453149]
["bitfinex","BTCUSD",1756988463232,0.63631945,111040.0,111030.0,0.0044]
["bitfinex","BTCUSD",1756988463421,0.57720423,111040.0,111030.0,0.0044]
["bitfinex","BTCUSD",1756988463653,1.06823544,111040.0,111030.0,0.0044]
["bitfinex","BTCUSD",1756988463871,1.22443544,111040.0,111030.0,0.0044]
["bitfinex","BTCUSD",1756988464537,1.17587358,111040.0,111030.0,0.0044]
["bitfinex","BTCUSD",1756988464753,0.48687495,111040.0,111030.0,0.18453149]
["bitfinex","BTCUSD",1756988465175,0.41605874,111040.0,111030.0,0.18453149]
["bitfinex","BTCUSD",1756988465377,0.41075941,111040.0,111030.0,0.18453149]
["bitfinex","BTCUSD",1756988466013,0.38368439,111040.0,111030.0,0.18453149]
["bitfinex","BTCUSD",1756988466952,0.35942461,111040.0,111030.0,0.18453149]
["bitfinex","BTCUSD",1756988467156,0.38368439,111040.0,111030.0,0.18453149]
["bitfinex","BTCUSD",1756988467362,0.43126959,111040.0,111030.0,0.18453149]
["bitfinex","BTCUSD",1756988468731,0.01942461,111040.0,111030.0,0.53508485]
["bitfinex","BTCUSD",1756988468895,0.48338572,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1756988469157,0.50279067,111050.0,111040.0,0.33631527]
["bitfinex","BTCUSD",1756988469374,0.4785345,111050.0,111040.0,0.33631527]
["bitfinex","BTCUSD",1756988469562,0.4815345,111050.0,111040.0,0.33631527]
["bitfinex","BTCUSD",1756988469798,0.66373355,111050.0,111040.0,0.33631527]
["bitfinex","BTCUSD",1756988470228,0.66373355,111050.0,111040.0,0.33731527]
["bitfinex","BTCUSD",1756988470464,0.4836345,111050.0,111040.0,0.33731527]
["bitfinex","BTCUSD",1756988470605,0.66373355,111050.0,111040.0,0.33731527]
["bitfinex","BTCUSD",1756988471464,0.66373355,111050.0,111040.0,0.18111527]
["bitfinex","BTCUSD",1756988471685,0.66373355,111050.0,111040.0,0.33735527]
["bitfinex","BTCUSD",1756988471901,1.01428691,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1756988472320,1.01428691,111050.0,111040.0,0.18111527]
["bitfinex","BTCUSD",1756988472838,0.66373355,111050.0,111040.0,0.18111527]
["bitfinex","BTCUSD",1756988473675,1.01454791,111050.0,111040.0,0.18111527]
["bitfinex","BTCUSD",1756988474321,0.83444886,111050.0,111040.0,0.18111527]
["bitfinex","BTCUSD",1756988474547,0.99514296,111050.0,111040.0,0.18111527]
["bitfinex","BTCUSD",1756988477155,1.43787331,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1756988478806,1.45727899,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1756988479209,1.61347899,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1756988481047,1.26266463,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1756988481276,0.89244459,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1756988481786,1.24325895,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1756988484873,0.89244459,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1756988485049,1.24325895,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1756988485963,0.73624459,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1756988486170,0.70651261,111050.0,111040.0,0.18111527]
["bitfinex","BTCUSD",1756988486371,0.90112697,111050.0,111040.0,0.18111527]
["bitfinex","BTCUSD",1756988486944,0.54731261,111050.0,111040.0,0.18111527]
["bitfinex","BTCUSD",1756988487145,0.89812697,111050.0,111040.0,0.18111527]
["bitfinex","BTCUSD",1756988487595,0.90112697,111050.0,111040.0,0.18111527]
["bitfinex","BTCUSD",1756988487888,0.55031261,111050.0,111040.0,0.18111527]
["bitfinex","BTCUSD",1756988488117,0.90112697,111050.0,111040.0,0.18111527]
["bitfinex","BTCUSD",1756988488533,0.99514296,111050.0,111040.0,0.18111527]
["bitfinex","BTCUSD",1756988488754,0.6443286,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1756988488961,1.15130296,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1756988489171,1.17072961,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1756988489595,0.81991525,111050.0,111040.0,0.18111527]
["bitfinex","BTCUSD",1756988489828,0.8004886,111050.0,111040.0,0.18111527]
["bitfinex","BTCUSD",1756988490018,1.15130296,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1756988491259,1.61345993,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1756988491538,1.26264557,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1756988491732,0.91183121,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1756988492149,1.26264557,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1756988492707,1.26264557,111050.0,111040.0,0.18111527]
["bitfinex","BTCUSD",1756988492908,1.24321895,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1756988493396,0.89240459,111050.0,111040.0,0.18111527]
["bitfinex","BTCUSD",1756988493618,1.24321895,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1756988493731,1.08705895,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1756988493966,1.24321895,111050.0,111040.0,0.18111527]
["bitfinex","BTCUSD",1756988494149,0.99514296,111050.0,111040.0,0.18111527]
["bitfinex","BTCUSD",1756988494364,0.37021356,111050.0,111040.0,0.33727527]
["bitfinex","BTCUSD",1756988494564,0.36721356,111050.0,111040.0,0.68808963]
["bitfinex","BTCUSD",1756988495382,0.34014047,111050.0,111040.0,0.68808963]
["bitfinex","BTCUSD",1756988495582,0.34014047,111050.0,111040.0,0.33727527]
["bitfinex","BTCUSD",1756988495786,0.34014047,111050.0,111040.0,0.68808963]
["bitfinex","BTCUSD",1756988496989,0.34014047,111050.0,111040.0,0.75444963]
["bitfinex","BTCUSD",1756988497282,0.00014047,111050.0,111040.0,0.75444963]
["bitfinex","BTCUSD",1756988497714,0.00014047,111050.0,111040.0,1.19717998]
["bitfinex","BTCUSD",1756988501491,0.00014047,111050.0,111040.0,0.49555126]
["bitfinex","BTCUSD",1756988501706,0.00014047,111050.0,111040.0,1.19717998]
["bitfinex","BTCUSD",1756988502468,0.00014047,111050.0,111040.0,0.84632562]
["bitfinex","BTCUSD",1756988503111,0.00014047,111050.0,111040.0,1.19713998]
["bitfinex","BTCUSD",1756988504946,0.00014047,111050.0,111040.0,0.49551126]
["bitfinex","BTCUSD",1756988505179,0.00014047,111050.0,111040.0,1.19713998]
["bitfinex","BTCUSD",1756988507518,0.00014047,111050.0,111040.0,1.19813998]
["bitfinex","BTCUSD",1756988507927,0.00014047,111050.0,111040.0,1.20313998]
["bitfinex","BTCUSD",1756988508091,0.00014047,111050.0,111040.0,1.20113998]
["bitfinex","BTCUSD",1756988508294,0.00014047,111050.0,111040.0,1.20413998]
["bitfinex","BTCUSD",1756988508805,0.00014047,111050.0,111040.0,1.58201678]
["bitfinex","BTCUSD",1756988509194,0.00014047,111050.0,111040.0,1.98201678]
["bitfinex","BTCUSD",1756988511001,0.00014047,111050.0,111040.0,2.01196716]
["bitfinex","BTCUSD",1756988512099,0.37005244,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1756988512318,0.4187972,111090.0,111080.0,0.18230104]
["bitfinex","BTCUSD",1756988512545,0.42767057,111090.0,111080.0,0.33785041]
["bitfinex","BTCUSD",1756988513001,0.34014089,111090.0,111080.0,0.68866477]
["bitfinex","BTCUSD",1756988513490,0.34313089,111090.0,111080.0,0.68866477]
["bitfinex","BTCUSD",1756988513708,0.34413089,111090.0,111080.0,0.68866477]
["bitfinex","BTCUSD",1756988513902,0.34513089,111090.0,111080.0,0.68866477]
["bitfinex","BTCUSD",1756988514149,0.3562471,111090.0,111080.0,0.68866477]
["bitfinex","BTCUSD",1756988514411,0.34725089,111090.0,111080.0,0.68866477]
["bitfinex","BTCUSD",1756988514879,0.35649097,111090.0,111080.0,0.68866477]
["bitfinex","BTCUSD",1756988515100,0.34725089,111090.0,111080.0,0.33785041]
["bitfinex","BTCUSD",1756988515561,0.87809945,111090.0,111070.0,0.24638662]
["bitfinex","BTCUSD",1756988515787,0.87809945,111090.0,111080.0,0.33793041]
["bitfinex","BTCUSD",1756988516013,0.87510945,111090.0,111080.0,0.33793041]
["bitfinex","BTCUSD",1756988516246,0.9021705,111090.0,111080.0,0.15788]
["bitfinex","BTCUSD",1756988516464,0.98693462,111090.0,111080.0,0.15788]
["bitfinex","BTCUSD",1756988516681,0.98793462,111090.0,111070.0,0.24638662]
["bitfinex","BTCUSD",1756988516902,0.53385477,111080.0,111070.0,0.24638662]
["bitfinex","BTCUSD",1756988517153,0.18304041,111080.0,111070.0,0.40422662]
["bitfinex","BTCUSD",1756988517388,0.53597477,111080.0,111070.0,0.40422662]
["bitfinex","BTCUSD",1756988519135,0.00511,111080.0,111070.0,0.40422662]
["bitfinex","BTCUSD",1756988525133,0.35592436,111080.0,111070.0,0.40422662]
["bitfinex","BTCUSD",1756988525555,0.00511,111080.0,111070.0,0.40422662]
["bitfinex","BTCUSD",1756988526226,0.35592436,111080.0,111070.0,0.40422662]
["bitfinex","BTCUSD",1756988526679,0.00511,111080.0,111070.0,0.40422662]
["bitfinex","BTCUSD",1756988527369,0.00511,111080.0,111070.0,0.75504098]
["bitfinex","BTCUSD",1756988527811,0.00299,111080.0,111070.0,0.75504098]
["bitfinex","BTCUSD",1756988528278,0.37633905,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1756988528544,0.349278,111090.0,111080.0,0.5331154]
["bitfinex","BTCUSD",1756988528764,0.352268,111090.0,111080.0,0.53086477]
["bitfinex","BTCUSD",1756988529220,0.34014089,111090.0,111080.0,0.53086477]
["bitfinex","BTCUSD",1756988529424,0.34532089,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1756988530523,0.96738997,111090.0,111080.0,0.15864]
["bitfinex","BTCUSD",1756988530740,0.96738997,111090.0,111080.0,0.33869041]
["bitfinex","BTCUSD",1756988530956,0.99445027,111090.0,111080.0,0.33869041]
["bitfinex","BTCUSD",1756988531405,0.64363591,111090.0,111080.0,0.33869041]
["bitfinex","BTCUSD",1756988531627,0.55241539,111090.0,111080.0,0.33869041]
["bitfinex","BTCUSD",1756988532343,0.90322975,111090.0,111080.0,0.33869041]
["bitfinex","BTCUSD",1756988532560,0.90322975,111090.0,111080.0,0.15864]
["bitfinex","BTCUSD",1756988533262,0.90322975,111090.0,111080.0,0.33869041]
["bitfinex","BTCUSD",1756988533476,0.55241539,111090.0,111080.0,0.33869041]
["bitfinex","BTCUSD",1756988533680,0.90298503,111090.0,111080.0,0.33869041]
["bitfinex","BTCUSD",1756988533894,0.55241539,111090.0,111080.0,0.33869041]
["bitfinex","BTCUSD",1756988534098,0.90298503,111090.0,111080.0,0.33869041]
["bitfinex","BTCUSD",1756988534305,0.55241539,111090.0,111080.0,0.33869041]
["bitfinex","BTCUSD",1756988534523,0.92240212,111090.0,111080.0,0.33869041]
["bitfinex","BTCUSD",1756988534957,0.57183248,111090.0,111080.0,0.33869041]
["bitfinex","BTCUSD",1756988537500,0.57183248,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1756988537713,0.66374847,111090.0,111080.0,0.33929041]
["bitfinex","BTCUSD",1756988537922,0.57183248,111090.0,111080.0,0.33929041]
["bitfinex","BTCUSD",1756988538142,0.92240212,111090.0,111080.0,0.33929041]
["bitfinex","BTCUSD",1756988538570,0.57183248,111090.0,111080.0,0.33929041]
["bitfinex","BTCUSD",1756988539027,0.39179828,111090.0,111080.0,0.33929041]
["bitfinex","BTCUSD",1756988539470,0.57183248,111090.0,111080.0,0.33929041]
["bitfinex","BTCUSD",1756988540158,0.39179828,111090.0,111080.0,0.33929041]
["bitfinex","BTCUSD",1756988540395,0.38962828,111090.0,111080.0,0.33929041]
["bitfinex","BTCUSD",1756988540658,0.37021119,111090.0,111080.0,0.33929041]
["bitfinex","BTCUSD",1756988541259,0.37238119,111090.0,111080.0,0.33929041]
["bitfinex","BTCUSD",1756988543450,0.55241539,111090.0,111080.0,0.33929041]
["bitfinex","BTCUSD",1756988543652,0.37021119,111090.0,111080.0,0.33929041]
["bitfinex","BTCUSD",1756988543884,0.02720119,111090.0,111080.0,0.4312064]
["bitfinex","BTCUSD",1756988544085,0.02720119,111090.0,111080.0,0.78177604]
["bitfinex","BTCUSD",1756988544086,0.00014089,111090.0,111080.0,0.78177604]
["bitfinex","BTCUSD",1756988544302,0.00014089,111090.0,111080.0,0.78189604]
["bitfinex","BTCUSD",1756988544770,0.00014089,111090.0,111080.0,0.80895038]
["bitfinex","BTCUSD",1756988545466,0.00014089,111090.0,111080.0,0.81095038]
["bitfinex","BTCUSD",1756988546127,0.00014089,111090.0,111080.0,0.81195038]
["bitfinex","BTCUSD",1756988548148,0.00014089,111090.0,111080.0,0.82090393]
["bitfinex","BTCUSD",1756988548399,0.00014089,111090.0,111080.0,1.22090393]
["bitfinex","BTCUSD",1756988548623,0.00014089,111090.0,111080.0,1.21175038]
["bitfinex","BTCUSD",1756988551167,0.00014089,111090.0,111080.0,0.86118074]
["bitfinex","BTCUSD",1756988551387,0.00014089,111090.0,111080.0,1.21175038]
["bitfinex","BTCUSD",1756988551795,0.00014089,111090.0,111080.0,1.21159038]
["bitfinex","BTCUSD",1756988552217,0.00014089,111090.0,111080.0,0.81159038]
["bitfinex","BTCUSD",1756988552426,0.00315089,111090.0,111080.0,0.46098074]
["bitfinex","BTCUSD",1756988552673,0.00315089,111090.0,111080.0,0.2749664]
["bitfinex","BTCUSD",1756988552883,0.00315089,111090.0,111080.0,0.4339664]
["bitfinex","BTCUSD",1756988553496,0.00014089,111090.0,111080.0,0.4339664]
["bitfinex","BTCUSD",1756988554674,0.00014089,111090.0,111080.0,0.78453604]
["bitfinex","BTCUSD",1756988555228,0.00014089,111090.0,111080.0,0.4339664]
["bitfinex","BTCUSD",1756988555731,0.00014089,111090.0,111080.0,0.2749664]
["bitfinex","BTCUSD",1756988556043,0.00315089,111090.0,111080.0,0.4341664]
["bitfinex","BTCUSD",1756988557451,0.00014089,111090.0,111080.0,0.4341664]
["bitfinex","BTCUSD",1756988557892,0.00014089,111090.0,111080.0,0.78473604]
["bitfinex","BTCUSD",1756988558432,0.00014089,111090.0,111080.0,0.4341664]
["bitfinex","BTCUSD",1756988558639,0.00014089,111090.0,111080.0,0.78473604]
["bitfinex","BTCUSD",1756988559417,0.00014089,111090.0,111080.0,0.4341664]
["bitfinex","BTCUSD",1756988559621,0.00014089,111090.0,111080.0,0.78473604]
["bitfinex","BTCUSD",1756988567116,0.00014089,111090.0,111080.0,0.4341664]
["bitfinex","BTCUSD",1756988567320,0.00014089,111090.0,111080.0,0.78473604]
["bitfinex","BTCUSD",1756988568358,0.00320089,111090.0,111080.0,0.4341664]
["bitfinex","BTCUSD",1756988568557,0.00320089,111090.0,111080.0,0.2749664]
["bitfinex","BTCUSD",1756988568760,0.00532089,111090.0,111080.0,0.2749664]
["bitfinex","BTCUSD",1756988568966,0.00532089,111090.0,111080.0,0.4334464]
["bitfinex","BTCUSD",1756988569478,0.00320089,111090.0,111080.0,0.4334464]
["bitfinex","BTCUSD",1756988572193,0.00014089,111090.0,111080.0,0.4334464]
["bitfinex","BTCUSD",1756988572932,0.00320089,111090.0,111080.0,0.4334464]
["bitfinex","BTCUSD",1756988573912,0.00320089,111090.0,111080.0,0.4332064]
["bitfinex","BTCUSD",1756988577743,0.00532089,111090.0,111080.0,0.4332064]
["bitfinex","BTCUSD",1756988578134,0.00532089,111090.0,111080.0,0.2749664]
["bitfinex","BTCUSD",1756988578493,0.00532089,111090.0,111080.0,0.4328464]
["bitfinex","BTCUSD",1756988578929,0.00014089,111090.0,111080.0,0.78341604]
["bitfinex","BTCUSD",1756988579591,0.00014089,111090.0,111080.0,0.80435486]
["bitfinex","BTCUSD",1756988579592,1e-08,111090.0,111080.0,0.80435486]
["bitfinex","BTCUSD",1756988579805,0.35056964,111140.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1756988580012,0.44816575,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1756988580214,0.45042666,111150.0,111140.0,0.33779321]
["bitfinex","BTCUSD",1756988580429,0.82053553,111150.0,111140.0,0.33779321]
["bitfinex","BTCUSD",1756988580643,0.59614654,111150.0,111140.0,0.33779321]
["bitfinex","BTCUSD",1756988580870,0.41620952,111150.0,111140.0,0.33779321]
["bitfinex","BTCUSD",1756988581085,0.41620952,111150.0,111140.0,0.33679321]
["bitfinex","BTCUSD",1756988581297,0.59614654,111150.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1756988581505,0.53358285,111140.0,111120.0,0.24629091]
["bitfinex","BTCUSD",1756988581703,0.87571904,111130.0,111120.0,0.24629091]
["bitfinex","BTCUSD",1756988581929,0.87571904,111130.0,111120.0,0.40409091]
["bitfinex","BTCUSD",1756988582386,0.34518,111130.0,111120.0,0.40409091]
["bitfinex","BTCUSD",1756988582617,0.69574964,111130.0,111120.0,0.40409091]
["bitfinex","BTCUSD",1756988583738,0.69674964,111130.0,111120.0,0.40409091]
["bitfinex","BTCUSD",1756988584351,0.34618,111130.0,111120.0,0.40409091]
["bitfinex","BTCUSD",1756988584558,0.69674964,111130.0,111120.0,0.40409091]
["bitfinex","BTCUSD",1756988587016,0.87671904,111130.0,111120.0,0.24629091]
["bitfinex","BTCUSD",1756988587185,0.87671904,111130.0,111120.0,0.40413091]
["bitfinex","BTCUSD",1756988587542,0.69674964,111130.0,111120.0,0.40413091]
["bitfinex","BTCUSD",1756988587744,0.69674964,111130.0,111120.0,0.40397091]
["bitfinex","BTCUSD",1756988588374,0.001,111130.0,111120.0,0.4958869]
["bitfinex","BTCUSD",1756988588577,0.001,111130.0,111120.0,0.84645654]
["bitfinex","BTCUSD",1756988589593,0.00306,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1756988589825,0.00306,111140.0,111130.0,0.18221901]
["bitfinex","BTCUSD",1756988590626,0.00506,111140.0,111130.0,0.18221901]
["bitfinex","BTCUSD",1756988590879,0.35562964,111140.0,111130.0,0.3374894]
["bitfinex","BTCUSD",1756988591796,0.35562964,111140.0,111130.0,0.3384894]
["bitfinex","BTCUSD",1756988592022,0.00506,111140.0,111130.0,0.3394894]
["bitfinex","BTCUSD",1756988593483,0.35526423,111140.0,111130.0,0.3394894]
["bitfinex","BTCUSD",1756988594927,0.70546846,111140.0,111130.0,0.1819694]
["bitfinex","BTCUSD",1756988595127,0.70546846,111140.0,111130.0,0.3394094]
["bitfinex","BTCUSD",1756988595340,0.97733766,111140.0,111130.0,0.3392894]
["bitfinex","BTCUSD",1756988595530,0.70546846,111140.0,111130.0,0.3392894]
["bitfinex","BTCUSD",1756988595934,0.88542167,111140.0,111130.0,0.3392894]
["bitfinex","BTCUSD",1756988596135,0.00506,111140.0,111130.0,0.3392894]
["bitfinex","BTCUSD",1756988596511,0.70546846,111140.0,111130.0,0.3392894]
["bitfinex","BTCUSD",1756988597511,0.00506,111140.0,111130.0,0.3392894]
["bitfinex","BTCUSD",1756988597926,0.88542167,111140.0,111130.0,0.3392894]
["bitfinex","BTCUSD",1756988598139,1.26325318,111140.0,111130.0,0.002]
["bitfinex","BTCUSD",1756988598373,1.61345741,111140.0,111130.0,0.15916]
["bitfinex","BTCUSD",1756988598570,1.63684741,111140.0,111130.0,0.15916]
["bitfinex","BTCUSD",1756988598779,1.28664318,111140.0,111130.0,0.15916]
["bitfinex","BTCUSD",1756988599205,1.28664318,111140.0,111130.0,0.3391294]
["bitfinex","BTCUSD",1756988599617,1.28664318,111140.0,111130.0,0.15916]
["bitfinex","BTCUSD",1756988603896,1.28664318,111140.0,111130.0,0.002]
["bitfinex","BTCUSD",1756988603897,1.37855917,111140.0,111130.0,0.002]
["bitfinex","BTCUSD",1756988604108,1.7287634,111140.0,111130.0,0.002]
["bitfinex","BTCUSD",1756988606456,1.53531917,111140.0,111130.0,0.002]
["bitfinex","BTCUSD",1756988606660,1.51192917,111140.0,111130.0,0.002]
["bitfinex","BTCUSD",1756988607302,0.34506,111140.0,111130.0,0.1819694]
["bitfinex","BTCUSD",1756988607522,1.22542167,111140.0,111130.0,0.1819694]
["bitfinex","BTCUSD",1756988607947,0.34,111140.0,111130.0,0.1819694]
["bitfinex","BTCUSD",1756988608155,0.01307101,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1756988608375,0.35405494,111150.0,111140.0,0.33671321]
["bitfinex","BTCUSD",1756988609020,0.69405494,111150.0,111140.0,0.33671321]
["bitfinex","BTCUSD",1756988609906,0.69083494,111150.0,111140.0,0.33671321]
["bitfinex","BTCUSD",1756988611380,0.69405494,111150.0,111140.0,0.33671321]
["bitfinex","BTCUSD",1756988612250,0.69605494,111150.0,111140.0,0.33671321]
["bitfinex","BTCUSD",1756988612868,0.69405494,111150.0,111140.0,0.33671321]
["bitfinex","BTCUSD",1756988613814,0.69605494,111150.0,111140.0,0.33671321]
["bitfinex","BTCUSD",1756988614037,0.87599196,111150.0,111140.0,0.33671321]
["bitfinex","BTCUSD",1756988615044,0.69605494,111150.0,111140.0,0.33671321]
["bitfinex","BTCUSD",1756988615453,0.87599196,111150.0,111140.0,0.33671321]
["bitfinex","BTCUSD",1756988616627,0.87599196,111150.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1756988616970,0.88358167,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1756988617106,0.88358167,111140.0,111130.0,0.3365294]
["bitfinex","BTCUSD",1756988617326,0.70562846,111140.0,111130.0,0.3365294]
["bitfinex","BTCUSD",1756988618096,0.70362846,111140.0,111130.0,0.3365294]
["bitfinex","BTCUSD",1756988618520,0.70040846,111140.0,111130.0,0.3365294]
["bitfinex","BTCUSD",1756988618736,0.70040846,111140.0,111130.0,0.3375294]
["bitfinex","BTCUSD",1756988618957,0.70040846,111140.0,111130.0,0.1809694]
["bitfinex","BTCUSD",1756988619156,0.70040846,111140.0,111130.0,0.3375294]
["bitfinex","BTCUSD",1756988619575,0.52380013,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1756988619786,1.22636859,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1756988622072,1.22636859,111150.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1756988622272,0.52273013,111150.0,111140.0,0.15656]
["bitfinex","BTCUSD",1756988622677,0.17995344,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1756988622860,0.18318344,111140.0,111130.0,0.3365294]
["bitfinex","BTCUSD",1756988623058,0.18534344,111140.0,111130.0,0.3365294]
["bitfinex","BTCUSD",1756988623316,1.23595613,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1756988623474,0.1799694,111130.0,111120.0,0.06632]
["bitfinex","BTCUSD",1756988623681,0.88576786,111130.0,111120.0,0.22288]
["bitfinex","BTCUSD",1756988624040,0.88576786,111130.0,111120.0,0.4028656]
["bitfinex","BTCUSD",1756988626499,0.88576786,111130.0,111120.0,0.4048656]
["bitfinex","BTCUSD",1756988626706,0.88576786,111130.0,111120.0,0.4068656]
["bitfinex","BTCUSD",1756988628003,0.1853594,111130.0,111120.0,0.4068656]
["bitfinex","BTCUSD",1756988628229,0.88576786,111130.0,111120.0,0.4068656]
["bitfinex","BTCUSD",1756988629941,0.70579846,111130.0,111120.0,0.4068656]
["bitfinex","BTCUSD",1756988630150,0.34323,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1756988630357,1.22575167,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1756988630559,1.04579846,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1756988630760,1.04363846,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1756988631697,1.04363846,111140.0,111130.0,0.1809694]
["bitfinex","BTCUSD",1756988632723,1.04579846,111140.0,111130.0,0.1819694]
["bitfinex","BTCUSD",1756988636043,1.22575167,111140.0,111130.0,0.1819694]
["bitfinex","BTCUSD",1756988636217,1.22575167,111140.0,111130.0,0.3385294]
["bitfinex","BTCUSD",1756988637714,1.22575167,111140.0,111130.0,0.3384894]
["bitfinex","BTCUSD",1756988638066,1.04579846,111140.0,111130.0,0.3384894]
["bitfinex","BTCUSD",1756988638276,1.22575167,111140.0,111130.0,0.3384894]
["bitfinex","BTCUSD",1756988639508,1.04579846,111140.0,111130.0,0.3384894]
["bitfinex","BTCUSD",1756988639861,1.22575167,111140.0,111130.0,0.3384894]
["bitfinex","BTCUSD",1756988641674,1.22575167,111140.0,111130.0,0.1819694]
["bitfinex","BTCUSD",1756988641877,1.22575167,111140.0,111130.0,0.3384894]
["bitfinex","BTCUSD",1756988643769,1.64633298,111140.0,111130.0,0.15852]
["bitfinex","BTCUSD",1756988644033,1.64633298,111140.0,111130.0,0.3384894]
["bitfinex","BTCUSD",1756988644168,1.29612875,111140.0,111130.0,0.3384894]
["bitfinex","BTCUSD",1756988644391,1.29612875,111140.0,111130.0,0.15852]
["bitfinex","BTCUSD",1756988644830,1.64633298,111140.0,111130.0,0.15852]
["bitfinex","BTCUSD",1756988645039,1.29612875,111140.0,111130.0,0.15852]
["bitfinex","BTCUSD",1756988646613,1.29612875,111140.0,111130.0,0.3384894]
["bitfinex","BTCUSD",1756988647743,1.29612875,111140.0,111130.0,0.15852]
["bitfinex","BTCUSD",1756988649214,1.64633298,111140.0,111130.0,0.15848]
["bitfinex","BTCUSD",1756988649418,1.80281298,111140.0,111130.0,0.15848]
["bitfinex","BTCUSD",1756988649628,1.64633298,111140.0,111130.0,0.002]
["bitfinex","BTCUSD",1756988649832,1.64633298,111140.0,111130.0,0.15848]
["bitfinex","BTCUSD",1756988653526,0.94611303,111140.0,111130.0,0.15848]
["bitfinex","BTCUSD",1756988655451,0.97316368,111140.0,111130.0,0.15848]
["bitfinex","BTCUSD",1756988655672,0.62277094,111140.0,111130.0,0.3384494]
["bitfinex","BTCUSD",1756988655894,0.9027866,111140.0,111130.0,0.3384494]
["bitfinex","BTCUSD",1756988656329,0.9027866,111140.0,111130.0,0.15848]
["bitfinex","BTCUSD",1756988657384,0.9027866,111140.0,111130.0,0.3384094]
["bitfinex","BTCUSD",1756988660153,0.9027866,111140.0,111130.0,0.15844]
["bitfinex","BTCUSD",1756988660522,0.99470259,111140.0,111130.0,0.15844]
["bitfinex","BTCUSD",1756988661136,0.99470259,111140.0,111130.0,0.002]
["bitfinex","BTCUSD",1756988661371,0.99470259,111140.0,111130.0,0.15844]
["bitfinex","BTCUSD",1756988662065,0.99470259,111140.0,111130.0,0.3384094]
["bitfinex","BTCUSD",1756988662515,0.99470259,111140.0,111130.0,0.15844]
["bitfinex","BTCUSD",1756988663977,0.64430985,111140.0,111130.0,0.15844]
["bitfinex","BTCUSD",1756988664183,0.99470259,111140.0,111130.0,0.15844]
["bitfinex","BTCUSD",1756988664395,0.9027866,111140.0,111130.0,0.15844]
["bitfinex","BTCUSD",1756988666639,0.9027866,111140.0,111130.0,0.3384094]
["bitfinex","BTCUSD",1756988668426,0.9027866,111140.0,111130.0,0.15844]
["bitfinex","BTCUSD",1756988671511,0.9027866,111140.0,111130.0,0.15836]
["bitfinex","BTCUSD",1756988671732,1.40953934,111140.0,111130.0,0.002]
["bitfinex","BTCUSD",1756988671865,1.50145533,111140.0,111130.0,0.002]
["bitfinex","BTCUSD",1756988672499,1.15106259,111140.0,111130.0,0.002]
["bitfinex","BTCUSD",1756988676665,1.07855814,111140.0,111130.0,0.002]
["bitfinex","BTCUSD",1756988678395,0.92223814,111140.0,111130.0,0.002]
["bitfinex","BTCUSD",1756988678605,0.9006266,111140.0,111130.0,0.002]
["bitfinex","BTCUSD",1756988678800,0.8973966,111140.0,111130.0,0.1819694]
["bitfinex","BTCUSD",1756988678976,0.54700386,111140.0,111130.0,0.18421901]
["bitfinex","BTCUSD",1756988679208,0.8973966,111140.0,111130.0,0.1819694]
["bitfinex","BTCUSD",1756988681134,0.9005966,111140.0,111130.0,0.1819694]
["bitfinex","BTCUSD",1756988684625,0.55020386,111140.0,111130.0,0.1819694]
["bitfinex","BTCUSD",1756988684851,0.9005966,111140.0,111130.0,0.1819694]
["bitfinex","BTCUSD",1756988685034,0.71744339,111140.0,111130.0,0.1819694]
["bitfinex","BTCUSD",1756988685256,0.8973966,111140.0,111130.0,0.1819694]
["bitfinex","BTCUSD",1756988685670,0.9005966,111140.0,111130.0,0.1819694]
["bitfinex","BTCUSD",1756988685891,0.54700386,111140.0,111130.0,0.1819694]
["bitfinex","BTCUSD",1756988686111,0.9005966,111140.0,111130.0,0.1819694]
["bitfinex","BTCUSD",1756988686313,0.8973966,111140.0,111130.0,0.1819694]
["bitfinex","BTCUSD",1756988686718,0.9005966,111140.0,111130.0,0.1819694]
["bitfinex","BTCUSD",1756988687586,0.9026666,111140.0,111130.0,0.1819694]
["bitfinex","BTCUSD",1756988687787,0.9026666,111140.0,111130.0,0.15824]
["bitfinex","BTCUSD",1756988688206,0.60642143,111140.0,111130.0,0.15824]
["bitfinex","BTCUSD",1756988688424,1.11305417,111140.0,111130.0,0.15824]
["bitfinex","BTCUSD",1756988689036,1.13250575,111140.0,111130.0,0.002]
["bitfinex","BTCUSD",1756988689266,1.48289849,111140.0,111130.0,0.002]
["bitfinex","BTCUSD",1756988689905,1.13250575,111140.0,111130.0,0.002]
["bitfinex","BTCUSD",1756988690110,0.78211301,111140.0,111130.0,0.002]
["bitfinex","BTCUSD",1756988690471,1.13250575,111140.0,111130.0,0.002]
["bitfinex","BTCUSD",1756988691686,0.72796544,111140.0,111130.0,0.002]
["bitfinex","BTCUSD",1756988691890,1.07835818,111140.0,111130.0,0.002]
["bitfinex","BTCUSD",1756988695358,1.42875092,111140.0,111130.0,0.002]
["bitfinex","BTCUSD",1756988695599,1.07835818,111140.0,111130.0,0.002]
["bitfinex","BTCUSD",1756988697567,1.52066691,111140.0,111130.0,0.002]
["bitfinex","BTCUSD",1756988697810,1.65675172,111140.0,111130.0,0.002]
["bitfinex","BTCUSD",1756988698045,1.68101726,111140.0,111130.0,0.002]
["bitfinex","BTCUSD",1756988698517,1.65675172,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1756988698753,0.5199856,111120.0,111110.0,0.15616]
["bitfinex","BTCUSD",1756988698988,1.22077108,111120.0,111100.0,0.34517873]
["bitfinex","BTCUSD",1756988699197,0.53359454,111110.0,111100.0,0.34517873]
["bitfinex","BTCUSD",1756988700182,0.53359454,111110.0,111100.0,0.34717873]
["bitfinex","BTCUSD",1756988700392,0.35039274,111110.0,111100.0,0.34717873]
["bitfinex","BTCUSD",1756988700595,0.35359274,111110.0,111100.0,0.34717873]
["bitfinex","BTCUSD",1756988700821,0.0032,111110.0,111100.0,0.34717873]
["bitfinex","BTCUSD",1756988701046,0.54270111,111110.0,111100.0,0.34717873]
["bitfinex","BTCUSD",1756988701462,0.19230837,111110.0,111100.0,0.34717873]
["bitfinex","BTCUSD",1756988701687,0.54270111,111110.0,111100.0,0.34717873]
["bitfinex","BTCUSD",1756988701824,0.54270111,111110.0,111100.0,0.34517873]
["bitfinex","BTCUSD",1756988702182,0.54270111,111110.0,111100.0,0.34917873]
["bitfinex","BTCUSD",1756988702538,0.54270111,111110.0,111100.0,0.35217873]
["bitfinex","BTCUSD",1756988702735,0.36269931,111110.0,111100.0,0.35217873]
["bitfinex","BTCUSD",1756988702990,0.00910657,111110.0,111100.0,0.35217873]
["bitfinex","BTCUSD",1756988703194,0.36269931,111110.0,111100.0,0.35217873]
["bitfinex","BTCUSD",1756988703450,0.35359274,111110.0,111100.0,0.35217873]
["bitfinex","BTCUSD",1756988703654,0.5502395,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1756988703860,1.25309498,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1756988705151,1.07310938,111120.0,111110.0,0.1820018]
["bitfinex","BTCUSD",1756988705370,1.07293138,111120.0,111110.0,0.1840018]
["bitfinex","BTCUSD",1756988705583,1.26211294,111120.0,111110.0,0.1840018]
["bitfinex","BTCUSD",1756988706967,1.08212734,111120.0,111110.0,0.1840018]
["bitfinex","BTCUSD",1756988707846,1.08221184,111120.0,111110.0,0.1840018]
["bitfinex","BTCUSD",1756988708824,1.26219744,111120.0,111110.0,0.1840018]
["bitfinex","BTCUSD",1756988709441,1.08221184,111120.0,111110.0,0.1840018]
["bitfinex","BTCUSD",1756988709650,1.26219744,111120.0,111110.0,0.1840018]
["bitfinex","BTCUSD",1756988709854,1.08221184,111120.0,111110.0,0.1840018]
["bitfinex","BTCUSD",1756988710781,0.7318191,111120.0,111110.0,0.1840018]
["bitfinex","BTCUSD",1756988710981,0.9118047,111120.0,111110.0,0.1840018]
["bitfinex","BTCUSD",1756988711424,0.7318191,111120.0,111110.0,0.1840018]
["bitfinex","BTCUSD",1756988711621,0.38142636,111120.0,111110.0,0.1840018]
["bitfinex","BTCUSD",1756988711768,1.08221184,111120.0,111110.0,0.1840018]
["bitfinex","BTCUSD",1756988713616,1.26219744,111120.0,111110.0,0.1840018]
["bitfinex","BTCUSD",1756988714065,1.26219744,111120.0,111110.0,0.004]
["bitfinex","BTCUSD",1756988714487,1.51015343,111120.0,111110.0,0.004]
["bitfinex","BTCUSD",1756988715378,1.60206942,111120.0,111110.0,0.004]
["bitfinex","BTCUSD",1756988715586,1.97770459,111120.0,111110.0,0.002]
["bitfinex","BTCUSD",1756988715791,0.34,111110.0,111100.0,0.18001682]
["bitfinex","BTCUSD",1756988716018,1.2232089,111110.0,111100.0,0.18001682]
["bitfinex","BTCUSD",1756988716245,1.2263189,111110.0,111100.0,0.18001682]
["bitfinex","BTCUSD",1756988716470,1.25337597,111110.0,111100.0,0.18001682]
["bitfinex","BTCUSD",1756988716611,1.25337597,111110.0,111090.0,0.41132738]
["bitfinex","BTCUSD",1756988716859,0.7041971,111100.0,111090.0,0.41132738]
["bitfinex","BTCUSD",1756988717059,0.7063171,111100.0,111090.0,0.41132738]
["bitfinex","BTCUSD",1756988717263,0.03228707,111100.0,111090.0,0.41132738]
["bitfinex","BTCUSD",1756988717462,0.73337417,111100.0,111090.0,0.41132738]
["bitfinex","BTCUSD",1756988719043,0.73337417,111100.0,111090.0,0.41432738]
["bitfinex","BTCUSD",1756988719267,0.73337417,111100.0,111090.0,0.41832738]
["bitfinex","BTCUSD",1756988719729,0.91339217,111100.0,111090.0,0.4093542]
["bitfinex","BTCUSD",1756988719963,0.91339217,111100.0,111090.0,0.2533142]
["bitfinex","BTCUSD",1756988720119,0.91339217,111100.0,111090.0,0.4093142]
["bitfinex","BTCUSD",1756988720498,0.21230507,111100.0,111090.0,0.4093142]
["bitfinex","BTCUSD",1756988720786,0.91339217,111100.0,111090.0,0.4093142]
["bitfinex","BTCUSD",1756988722013,0.03228707,111100.0,111090.0,0.4093142]
["bitfinex","BTCUSD",1756988722212,0.72814417,111100.0,111090.0,0.4093142]
["bitfinex","BTCUSD",1756988722864,0.03016707,111100.0,111090.0,0.4093142]
["bitfinex","BTCUSD",1756988723035,0.73125417,111100.0,111090.0,0.4093142]
["bitfinex","BTCUSD",1756988723863,0.73337417,111100.0,111090.0,0.4093142]
["bitfinex","BTCUSD",1756988724473,0.73125417,111100.0,111090.0,0.4093142]
["bitfinex","BTCUSD",1756988725912,0.37760062,111100.0,111090.0,0.4093142]
["bitfinex","BTCUSD",1756988726133,0.73125417,111100.0,111090.0,0.4093142]
["bitfinex","BTCUSD",1756988726345,0.38071062,111100.0,111090.0,0.4093142]
["bitfinex","BTCUSD",1756988727136,0.73337417,111100.0,111090.0,0.4093142]
["bitfinex","BTCUSD",1756988729026,0.91339217,111100.0,111090.0,0.2533142]
["bitfinex","BTCUSD",1756988729236,0.91339217,111100.0,111090.0,0.4092342]
["bitfinex","BTCUSD",1756988729447,0.91339217,111100.0,111090.0,0.2533142]
["bitfinex","BTCUSD",1756988729650,0.91339217,111100.0,111090.0,0.4092342]
["bitfinex","BTCUSD",1756988730723,0.73337417,111100.0,111090.0,0.4092342]
["bitfinex","BTCUSD",1756988731601,0.91339217,111100.0,111090.0,0.4092342]
["bitfinex","BTCUSD",1756988732174,0.73337417,111100.0,111090.0,0.4092342]
["bitfinex","BTCUSD",1756988732773,0.03228707,111100.0,111090.0,0.4092342]
["bitfinex","BTCUSD",1756988732991,0.91339217,111100.0,111090.0,0.4091942]
["bitfinex","BTCUSD",1756988734443,0.91339217,111100.0,111090.0,0.22916]
["bitfinex","BTCUSD",1756988734640,0.91339217,111100.0,111090.0,0.4091942]
["bitfinex","BTCUSD",1756988735102,0.91339217,111100.0,111090.0,0.22916]
["bitfinex","BTCUSD",1756988735526,0.91339217,111100.0,111090.0,0.4091942]
["bitfinex","BTCUSD",1756988737503,0.73337417,111100.0,111090.0,0.4091942]
["bitfinex","BTCUSD",1756988737756,0.91339217,111100.0,111090.0,0.4091942]
["bitfinex","BTCUSD",1756988738648,0.73337417,111100.0,111090.0,0.4091942]
["bitfinex","BTCUSD",1756988738838,0.91339217,111100.0,111090.0,0.4091942]
["bitfinex","BTCUSD",1756988739413,0.73337417,111100.0,111090.0,0.4091942]
["bitfinex","BTCUSD",1756988740554,0.91339217,111100.0,111090.0,0.4091942]
["bitfinex","BTCUSD",1756988741761,0.91339217,111100.0,111090.0,0.2533142]
["bitfinex","BTCUSD",1756988741975,0.73337417,111100.0,111090.0,0.4091542]
["bitfinex","BTCUSD",1756988742171,0.91339217,111100.0,111090.0,0.4091542]
["bitfinex","BTCUSD",1756988742662,0.73337417,111100.0,111090.0,0.4091542]
["bitfinex","BTCUSD",1756988743282,0.72814417,111100.0,111090.0,0.4091542]
["bitfinex","BTCUSD",1756988744190,0.73122417,111100.0,111090.0,0.4091542]
["bitfinex","BTCUSD",1756988744408,0.73122417,111100.0,111090.0,0.50107019]
["bitfinex","BTCUSD",1756988744409,0.02705707,111100.0,111090.0,0.50107019]
["bitfinex","BTCUSD",1756988744620,0.35054355,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1756988744837,0.38067805,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1756988745072,0.0321345,111110.0,111100.0,0.335818]
["bitfinex","BTCUSD",1756988745298,0.38267805,111110.0,111100.0,0.335818]
["bitfinex","BTCUSD",1756988745926,0.38267805,111110.0,111100.0,0.337818]
["bitfinex","BTCUSD",1756988747206,0.38267805,111110.0,111100.0,0.339818]
["bitfinex","BTCUSD",1756988749231,0.56267985,111110.0,111100.0,0.339778]
["bitfinex","BTCUSD",1756988750790,0.2121363,111110.0,111100.0,0.339778]
["bitfinex","BTCUSD",1756988751006,0.56267985,111110.0,111100.0,0.339778]
["bitfinex","BTCUSD",1756988752657,0.2121363,111110.0,111100.0,0.335738]
["bitfinex","BTCUSD",1756988752811,0.2121363,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1756988753039,0.2121363,111110.0,111100.0,0.335738]
["bitfinex","BTCUSD",1756988753870,0.56267985,111110.0,111100.0,0.335738]
["bitfinex","BTCUSD",1756988757441,0.0321345,111110.0,111100.0,0.335738]
["bitfinex","BTCUSD",1756988757718,0.38267805,111110.0,111100.0,0.335738]
["bitfinex","BTCUSD",1756988758142,0.56267985,111110.0,111100.0,0.335738]
["bitfinex","BTCUSD",1756988760583,0.38267805,111110.0,111100.0,0.335738]
["bitfinex","BTCUSD",1756988761780,0.56267985,111110.0,111100.0,0.335738]
["bitfinex","BTCUSD",1756988762807,0.56267985,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1756988763014,0.56267985,111110.0,111100.0,0.335618]
["bitfinex","BTCUSD",1756988764513,0.56267985,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1756988764738,0.180018,111100.0,111090.0,0.2463542]
["bitfinex","BTCUSD",1756988764945,0.8841851,111100.0,111090.0,0.4019542]
["bitfinex","BTCUSD",1756988765150,0.8861851,111100.0,111090.0,0.4019542]
["bitfinex","BTCUSD",1756988765828,0.91324198,111100.0,111090.0,0.4019542]
["bitfinex","BTCUSD",1756988766435,0.91324198,111100.0,111090.0,0.4059542]
["bitfinex","BTCUSD",1756988766569,0.91324198,111100.0,111090.0,0.2503542]
["bitfinex","BTCUSD",1756988766798,0.91324198,111100.0,111090.0,0.4059542]
["bitfinex","BTCUSD",1756988767553,0.91324198,111100.0,111090.0,0.2503542]
["bitfinex","BTCUSD",1756988767757,0.91324198,111100.0,111090.0,0.4059142]
["bitfinex","BTCUSD",1756988770951,0.21215488,111100.0,111090.0,0.4059142]
["bitfinex","BTCUSD",1756988771178,0.91324198,111100.0,111090.0,0.4059142]
["bitfinex","BTCUSD",1756988771583,0.73322398,111100.0,111090.0,0.4059142]
["bitfinex","BTCUSD",1756988771947,0.03213688,111100.0,111090.0,0.4059142]
["bitfinex","BTCUSD",1756988772151,0.73322398,111100.0,111090.0,0.4059142]
["bitfinex","BTCUSD",1756988772394,0.72814398,111100.0,111090.0,0.4059142]
["bitfinex","BTCUSD",1756988772611,0.37760043,111100.0,111090.0,0.4059142]
["bitfinex","BTCUSD",1756988772825,0.02705688,111100.0,111090.0,0.4059142]
["bitfinex","BTCUSD",1756988773532,0.02705688,111100.0,111090.0,0.49783019]
["bitfinex","BTCUSD",1756988780443,0.693398,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1756988780722,0.72045214,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1756988781100,0.72045214,111110.0,111100.0,0.18226822]
["bitfinex","BTCUSD",1756988781702,0.37005414,111110.0,111100.0,0.181018]
["bitfinex","BTCUSD",1756988782040,0.72045214,111110.0,111100.0,0.18326822]
["bitfinex","BTCUSD",1756988782454,0.02705414,111110.0,111100.0,0.18326822]
["bitfinex","BTCUSD",1756988782866,0.37745214,111110.0,111100.0,0.181018]
["bitfinex","BTCUSD",1756988783061,0.02705414,111110.0,111100.0,0.181018]
["bitfinex","BTCUSD",1756988783274,0.37745214,111110.0,111100.0,0.181018]
["bitfinex","BTCUSD",1756988783466,0.37745214,111110.0,111100.0,0.182018]
["bitfinex","BTCUSD",1756988786158,0.02705414,111110.0,111100.0,0.182018]
["bitfinex","BTCUSD",1756988786367,0.37745214,111110.0,111100.0,0.182018]
["bitfinex","BTCUSD",1756988786758,0.02705414,111110.0,111100.0,0.182018]
["bitfinex","BTCUSD",1756988786967,0.02705414,111110.0,111100.0,0.27393399]
["bitfinex","BTCUSD",1756988787180,0.6934825,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1756988787384,0.73146778,111120.0,111110.0,0.33765182]
["bitfinex","BTCUSD",1756988787588,0.73146778,111120.0,111110.0,0.3354018]
["bitfinex","BTCUSD",1756988790067,0.73246778,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1756988790278,0.73246778,111120.0,111110.0,0.3353618]
["bitfinex","BTCUSD",1756988790495,0.38206978,111120.0,111110.0,0.3353618]
["bitfinex","BTCUSD",1756988791026,0.72355498,111120.0,111110.0,0.3353618]
["bitfinex","BTCUSD",1756988791565,0.73260939,111120.0,111110.0,0.3353618]
["bitfinex","BTCUSD",1756988792084,1.26299299,111120.0,111110.0,0.3353618]
["bitfinex","BTCUSD",1756988792977,1.26299299,111120.0,111110.0,0.15536]
["bitfinex","BTCUSD",1756988793178,1.27342827,111120.0,111110.0,0.15532]
["bitfinex","BTCUSD",1756988794232,1.27342827,111120.0,111110.0,0.3353218]
["bitfinex","BTCUSD",1756988794439,1.26299299,111120.0,111110.0,0.3353218]
["bitfinex","BTCUSD",1756988794651,1.26299299,111120.0,111110.0,0.15532]
["bitfinex","BTCUSD",1756988794831,1.26299299,111120.0,111100.0,0.180018]
["bitfinex","BTCUSD",1756988795035,0.90959499,111120.0,111110.0,0.15532]
["bitfinex","BTCUSD",1756988795242,0.9744585,111120.0,111110.0,0.15532]
["bitfinex","BTCUSD",1756988795451,0.88254251,111120.0,111110.0,0.3353218]
["bitfinex","BTCUSD",1756988795655,0.88554251,111120.0,111110.0,0.3353218]
["bitfinex","BTCUSD",1756988796071,0.9125964,111120.0,111110.0,0.3353218]
["bitfinex","BTCUSD",1756988796270,1.2629944,111120.0,111110.0,0.3353218]
["bitfinex","BTCUSD",1756988797433,1.2619944,111120.0,111110.0,0.3353218]
["bitfinex","BTCUSD",1756988797986,1.2629944,111120.0,111110.0,0.3353218]
["bitfinex","BTCUSD",1756988798159,1.2619944,111120.0,111110.0,0.3353218]
["bitfinex","BTCUSD",1756988798698,1.2629944,111120.0,111110.0,0.3353218]
["bitfinex","BTCUSD",1756988799322,1.35491039,111120.0,111110.0,0.3353218]
["bitfinex","BTCUSD",1756988799760,1.35491039,111120.0,111110.0,0.15528]
["bitfinex","BTCUSD",1756988799969,1.35491039,111120.0,111100.0,0.180018]
["bitfinex","BTCUSD",1756988800186,1.00151239,111120.0,111110.0,0.15528]
["bitfinex","BTCUSD",1756988800607,0.9744585,111120.0,111110.0,0.15528]
["bitfinex","BTCUSD",1756988800822,0.1800018,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1756988801028,0.00493,111110.0,111100.0,0.335258]
["bitfinex","BTCUSD",1756988801435,0.355328,111110.0,111100.0,0.335258]
["bitfinex","BTCUSD",1756988801594,0.38238251,111110.0,111100.0,0.335258]
["bitfinex","BTCUSD",1756988801810,0.56238431,111110.0,111100.0,0.335258]
["bitfinex","BTCUSD",1756988802426,0.56238431,111110.0,111100.0,0.336258]
["bitfinex","BTCUSD",1756988803214,0.56238431,111110.0,111100.0,0.337258]
["bitfinex","BTCUSD",1756988803659,0.03198451,111110.0,111100.0,0.337258]
["bitfinex","BTCUSD",1756988803859,0.38238251,111110.0,111100.0,0.337258]
["bitfinex","BTCUSD",1756988806164,0.56238431,111110.0,111100.0,0.337258]
["bitfinex","BTCUSD",1756988810274,0.56238431,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1756988810503,0.56238431,111110.0,111100.0,0.337178]
["bitfinex","BTCUSD",1756988812583,0.56238431,111110.0,111100.0,0.15716]
["bitfinex","BTCUSD",1756988813023,0.56238431,111110.0,111100.0,0.337178]
["bitfinex","BTCUSD",1756988814066,0.56238431,111110.0,111100.0,0.15716]
["bitfinex","BTCUSD",1756988814277,0.56238431,111110.0,111100.0,0.337178]
["bitfinex","BTCUSD",1756988814421,0.6543003,111110.0,111100.0,0.337178]
["bitfinex","BTCUSD",1756988815491,0.6543003,111110.0,111100.0,0.15716]
["bitfinex","BTCUSD",1756988815690,0.9943003,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1756988815889,1.3446983,111110.0,111100.0,0.15712]
["bitfinex","BTCUSD",1756988816055,0.9943003,111110.0,111100.0,0.15712]
["bitfinex","BTCUSD",1756988817539,0.6439023,111110.0,111100.0,0.15712]
["bitfinex","BTCUSD",1756988817759,0.9943003,111110.0,111100.0,0.15712]
["bitfinex","BTCUSD",1756988817980,1.1494203,111110.0,111100.0,0.15712]
["bitfinex","BTCUSD",1756988819718,0.9943003,111110.0,111100.0,0.15712]
["bitfinex","BTCUSD",1756988819934,0.9943003,111110.0,111100.0,0.337138]
["bitfinex","BTCUSD",1756988820143,0.90238431,111110.0,111100.0,0.337138]
["bitfinex","BTCUSD",1756988820758,0.90238431,111110.0,111100.0,0.15712]
["bitfinex","BTCUSD",1756988821177,0.90238431,111110.0,111100.0,0.337138]
["bitfinex","BTCUSD",1756988821603,0.90238431,111110.0,111100.0,0.15712]
["bitfinex","BTCUSD",1756988822707,1.05746431,111110.0,111100.0,0.15712]
["bitfinex","BTCUSD",1756988823157,1.1493803,111110.0,111100.0,0.15712]
["bitfinex","BTCUSD",1756988823990,1.1493803,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1756988829319,1.59169429,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1756988829542,0.95532293,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1756988829757,1.65611893,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1756988830412,1.65611893,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1756988830863,1.65711893,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1756988831924,0.18005041,111080.0,111070.0,0.26260972]
["bitfinex","BTCUSD",1756988832129,0.56645827,111080.0,111070.0,0.41760972]
["bitfinex","BTCUSD",1756988832577,0.56942827,111080.0,111070.0,0.41760972]
["bitfinex","BTCUSD",1756988832761,0.59649003,111080.0,111070.0,0.34406341]
["bitfinex","BTCUSD",1756988833198,0.59657448,111080.0,111070.0,0.34406341]
["bitfinex","BTCUSD",1756988833848,0.41652407,111080.0,111070.0,0.34406341]
["bitfinex","BTCUSD",1756988834252,0.41652407,111080.0,111070.0,0.34806341]
["bitfinex","BTCUSD",1756988834908,0.41652407,111080.0,111070.0,0.19306341]
["bitfinex","BTCUSD",1756988835129,0.41652407,111080.0,111070.0,0.34802341]
["bitfinex","BTCUSD",1756988835581,0.76742629,111080.0,111070.0,0.34802341]
["bitfinex","BTCUSD",1756988835772,0.77638406,111080.0,111070.0,0.34802341]
["bitfinex","BTCUSD",1756988836038,0.72844643,111080.0,111070.0,0.34802341]
["bitfinex","BTCUSD",1756988836714,0.37779632,111080.0,111070.0,0.34802341]
["bitfinex","BTCUSD",1756988840401,0.37779632,111080.0,111070.0,0.19306341]
["bitfinex","BTCUSD",1756988840651,0.72844643,111080.0,111070.0,0.34798341]
["bitfinex","BTCUSD",1756988841580,0.73141643,111080.0,111070.0,0.34798341]
["bitfinex","BTCUSD",1756988841756,0.82333242,111080.0,111070.0,0.34798341]
["bitfinex","BTCUSD",1756988842694,1.00535283,111080.0,111070.0,0.19306341]
["bitfinex","BTCUSD",1756988842899,1.00535283,111080.0,111070.0,0.34798341]
["bitfinex","BTCUSD",1756988844211,0.82530242,111080.0,111070.0,0.34798341]
["bitfinex","BTCUSD",1756988845244,0.82333242,111080.0,111070.0,0.34798341]
["bitfinex","BTCUSD",1756988846325,0.73141643,111080.0,111070.0,0.34798341]
["bitfinex","BTCUSD",1756988846970,0.73141643,111080.0,111070.0,0.19306341]
["bitfinex","BTCUSD",1756988847176,0.73141643,111080.0,111070.0,0.34794341]
["bitfinex","BTCUSD",1756988847596,0.73338643,111080.0,111070.0,0.34794341]
["bitfinex","BTCUSD",1756988848631,0.73338643,111080.0,111070.0,0.19306341]
["bitfinex","BTCUSD",1756988848797,0.82530242,111080.0,111070.0,0.19306341]
["bitfinex","BTCUSD",1756988850613,0.73338643,111080.0,111070.0,0.19306341]
["bitfinex","BTCUSD",1756988855034,0.91343684,111080.0,111070.0,0.19306341]
["bitfinex","BTCUSD",1756988855697,0.73338643,111080.0,111070.0,0.19306341]
["bitfinex","BTCUSD",1756988857107,0.02714621,111080.0,111070.0,0.19306341]
["bitfinex","BTCUSD",1756988857301,0.72844643,111080.0,111070.0,0.19306341]
["bitfinex","BTCUSD",1756988857510,0.73141643,111080.0,111070.0,0.19306341]
["bitfinex","BTCUSD",1756988858133,0.73338643,111080.0,111070.0,0.19306341]
["bitfinex","BTCUSD",1756988859559,0.73141643,111080.0,111070.0,0.19306341]
["bitfinex","BTCUSD",1756988859745,0.7990801,111080.0,111070.0,0.19306341]
["bitfinex","BTCUSD",1756988860976,0.09777988,111080.0,111070.0,0.19306341]
["bitfinex","BTCUSD",1756988861178,0.73365643,111080.0,111070.0,0.19306341]
["bitfinex","BTCUSD",1756988861962,0.03235621,111080.0,111070.0,0.19306341]
["bitfinex","BTCUSD",1756988862177,0.73365643,111080.0,111070.0,0.19306341]
["bitfinex","BTCUSD",1756988867676,0.03235621,111080.0,111070.0,0.19306341]
["bitfinex","BTCUSD",1756988867880,0.73365643,111080.0,111070.0,0.19306341]
["bitfinex","BTCUSD",1756988868926,0.77283632,111080.0,111070.0,0.19306341]
["bitfinex","BTCUSD",1756988869251,0.73365643,111080.0,111070.0,0.19306341]
["bitfinex","BTCUSD",1756988869619,0.73157643,111080.0,111070.0,0.19306341]
["bitfinex","BTCUSD",1756988870019,0.02714621,111080.0,111070.0,0.19306341]
["bitfinex","BTCUSD",1756988870249,0.72844643,111080.0,111070.0,0.19306341]
["bitfinex","BTCUSD",1756988870428,0.37779632,111080.0,111070.0,0.19306341]
["bitfinex","BTCUSD",1756988870657,0.38092632,111080.0,111070.0,0.19306341]
["bitfinex","BTCUSD",1756988871166,0.03027621,111080.0,111070.0,0.19306341]
["bitfinex","BTCUSD",1756988871371,0.37779632,111080.0,111070.0,0.19306341]
["bitfinex","BTCUSD",1756988871785,0.38092632,111080.0,111070.0,0.19306341]
["bitfinex","BTCUSD",1756988875054,0.38300632,111080.0,111070.0,0.19306341]
["bitfinex","BTCUSD",1756988875469,0.73365643,111080.0,111070.0,0.19306341]
["bitfinex","BTCUSD",1756988878534,0.37779632,111080.0,111070.0,0.19306341]
["bitfinex","BTCUSD",1756988878912,0.38092632,111080.0,111070.0,0.19306341]
["bitfinex","BTCUSD",1756988880417,0.38300632,111080.0,111070.0,0.19306341]
["bitfinex","BTCUSD",1756988880629,0.73365643,111080.0,111070.0,0.19306341]
["bitfinex","BTCUSD",1756988882250,0.03235621,111080.0,111070.0,0.19306341]
["bitfinex","BTCUSD",1756988882474,0.38300632,111080.0,111070.0,0.19306341]
["bitfinex","BTCUSD",1756988885624,0.37779632,111080.0,111070.0,0.19306341]
["bitfinex","BTCUSD",1756988888619,0.72844643,111080.0,111070.0,0.19306341]
["bitfinex","BTCUSD",1756988891040,1.00041283,111080.0,111070.0,0.18406662]
["bitfinex","BTCUSD",1756988891468,1.69106294,111080.0,111070.0,0.004]
["bitfinex","BTCUSD",1756988891901,1.78297893,111080.0,111070.0,0.004]
["bitfinex","BTCUSD",1756988892551,2.85434467,111080.0,111070.0,0.004]
["bitfinex","BTCUSD",1756988892762,2.87859785,111080.0,111070.0,0.004]
["bitfinex","BTCUSD",1756988893186,2.87859785,111080.0,111070.0,0.002]
["bitfinex","BTCUSD",1756988893400,2.85434467,111080.0,111070.0,0.002]
["bitfinex","BTCUSD",1756988893651,1.80239434,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1756988894277,1.80239434,111080.0,111070.0,0.002]
["bitfinex","BTCUSD",1756988894905,1.80239434,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1756988895730,0.52008283,111060.0,111050.0,0.18910389]
["bitfinex","BTCUSD",1756988895956,1.29139946,111060.0,111050.0,0.18910389]
["bitfinex","BTCUSD",1756988896345,1.31846788,111060.0,111050.0,0.18910389]
["bitfinex","BTCUSD",1756988897121,1.31846788,111060.0,111050.0,0.19110389]
["bitfinex","BTCUSD",1756988897335,1.13838505,111060.0,111050.0,0.19110389]
["bitfinex","BTCUSD",1756988897572,0.71784767,111060.0,111050.0,0.19110389]
["bitfinex","BTCUSD",1756988909974,0.36706842,111060.0,111050.0,0.19110389]
["bitfinex","BTCUSD",1756988910206,0.71784767,111060.0,111050.0,0.19110389]
["bitfinex","BTCUSD",1756988911458,0.8979305,111060.0,111050.0,0.19110389]
["bitfinex","BTCUSD",1756988911656,0.8979305,111060.0,111050.0,0.002]
["bitfinex","BTCUSD",1756988911865,0.98984649,111060.0,111050.0,0.002]
["bitfinex","BTCUSD",1756988912281,1.34062574,111060.0,111050.0,0.002]
["bitfinex","BTCUSD",1756988912921,1.34062574,111060.0,111050.0,0.18209905]
["bitfinex","BTCUSD",1756988913336,0.98984649,111060.0,111050.0,0.18209905]
["bitfinex","BTCUSD",1756988913958,1.34062574,111060.0,111050.0,0.002]
["bitfinex","BTCUSD",1756988918201,1.45191996,111060.0,111050.0,0.002]
["bitfinex","BTCUSD",1756988923186,1.45193833,111060.0,111050.0,0.002]
["bitfinex","BTCUSD",1756988925761,1.45193833,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1756988927511,0.18011527,111040.0,111030.0,0.18953778]
["bitfinex","BTCUSD",1756988927755,0.53089452,111040.0,111030.0,0.18953778]
["bitfinex","BTCUSD",1756988927967,0.60199534,111040.0,111030.0,0.18953778]
["bitfinex","BTCUSD",1756988928147,0.44895221,111040.0,111030.0,0.18953778]
["bitfinex","BTCUSD",1756988928947,0.44903661,111040.0,111030.0,0.18953778]
["bitfinex","BTCUSD",1756988929177,0.44903661,111040.0,111030.0,0.19153778]
["bitfinex","BTCUSD",1756988929369,0.62915188,111040.0,111030.0,0.19153778]
["bitfinex","BTCUSD",1756988930535,0.62915188,111040.0,111030.0,0.0024]
["bitfinex","BTCUSD",1756988930732,0.62915188,111040.0,111030.0,0.0044]
["bitfinex","BTCUSD",1756988931145,0.62915188,111040.0,111030.0,0.18453149]
["bitfinex","BTCUSD",1756988933188,0.63831191,111040.0,111030.0,0.18453149]
["bitfinex","BTCUSD",1756988933764,0.28753266,111040.0,111030.0,0.18453149]
["bitfinex","BTCUSD",1756988933976,0.63831191,111040.0,111030.0,0.18453149]
["bitfinex","BTCUSD",1756988936002,0.21643184,111040.0,111030.0,0.18453149]
["bitfinex","BTCUSD",1756988936235,0.56721109,111040.0,111030.0,0.18453149]
["bitfinex","BTCUSD",1756988940033,0.03631657,111040.0,111030.0,0.18453149]
["bitfinex","BTCUSD",1756988940284,0.56721109,111040.0,111030.0,0.18453149]
["bitfinex","BTCUSD",1756988940756,0.03631657,111040.0,111030.0,0.18453149]
["bitfinex","BTCUSD",1756988940993,0.62285412,111040.0,111030.0,0.18453149]
["bitfinex","BTCUSD",1756988941415,0.27207487,111040.0,111030.0,0.18453149]
["bitfinex","BTCUSD",1756988941617,0.62285412,111040.0,111030.0,0.18453149]
["bitfinex","BTCUSD",1756988946294,0.03631657,111040.0,111030.0,0.18453149]
["bitfinex","BTCUSD",1756988946737,0.38709582,111040.0,111030.0,0.18453149]
["bitfinex","BTCUSD",1756988949145,0.03631657,111040.0,111030.0,0.18453149]
["bitfinex","BTCUSD",1756988954002,0.03631657,111040.0,111030.0,0.62722673]
["bitfinex","BTCUSD",1756988954003,0.02715654,111040.0,111030.0,0.62722673]
["bitfinex","BTCUSD",1756988954228,8.44e-05,111040.0,111030.0,0.62722673]
["bitfinex","BTCUSD",1756988957171,8.44e-05,111040.0,111030.0,0.9989448]
["bitfinex","BTCUSD",1756988957534,8.44e-05,111040.0,111030.0,1.02567584]
["bitfinex","BTCUSD",1756988958929,8.44e-05,111040.0,111030.0,1.06593349]
["bitfinex","BTCUSD",1756988959377,8.44e-05,111040.0,111030.0,1.06193349]
["bitfinex","BTCUSD",1756988959618,8.44e-05,111040.0,111030.0,0.36070807]
["bitfinex","BTCUSD",1756988959907,8.44e-05,111040.0,111030.0,1.06893349]
["bitfinex","BTCUSD",1756988960882,8.44e-05,111040.0,111030.0,1.46893349]
["bitfinex","BTCUSD",1756988964857,8.44e-05,111040.0,111030.0,0.76770807]
["bitfinex","BTCUSD",1756988965289,8.44e-05,111040.0,111030.0,1.46893349]
["bitfinex","BTCUSD",1756988972454,8.44e-05,111040.0,111030.0,1.06893349]
["bitfinex","BTCUSD",1756988977269,8.44e-05,111040.0,111030.0,0.36770807]
["bitfinex","BTCUSD",1756988977492,8.44e-05,111040.0,111030.0,1.06893349]
["bitfinex","BTCUSD",1756988980135,8.44e-05,111040.0,111030.0,0.36770807]
["bitfinex","BTCUSD",1756988980337,8.44e-05,111040.0,111030.0,1.06893349]
["bitfinex","BTCUSD",1756988989609,8.44e-05,111040.0,111030.0,0.36770807]
["bitfinex","BTCUSD",1756988990063,8.44e-05,111040.0,111030.0,1.06893349]
["bitfinex","BTCUSD",1756988994542,8.44e-05,111040.0,111030.0,0.34676925]
["bitfinex","BTCUSD",1756988994751,8.44e-05,111040.0,111030.0,0.69738196]
["bitfinex","BTCUSD",1756988995901,8.44e-05,111040.0,111030.0,0.34676925]
["bitfinex","BTCUSD",1756988996072,8.44e-05,111040.0,111030.0,0.69738196]
["bitfinex","BTCUSD",1756989000230,8.44e-05,111040.0,111030.0,0.34676925]
["bitfinex","BTCUSD",1756989000455,8.44e-05,111040.0,111030.0,1.04799467]
["bitfinex","BTCUSD",1756989000910,8.44e-05,111040.0,111030.0,1.7595462]
["bitfinex","BTCUSD",1756989001853,8.44e-05,111040.0,111030.0,1.8595462]
["bitfinex","BTCUSD",1756989002074,8.44e-05,111040.0,111030.0,3.31138433]
["bitfinex","BTCUSD",1756989002308,0.02706117,111090.0,111080.0,1.23188854]
["bitfinex","BTCUSD",1756989002575,0.07354631,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1756989002806,0.07354631,111110.0,111100.0,0.97540963]
["bitfinex","BTCUSD",1756989003035,0.07354631,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1756989003267,0.07354631,111140.0,111130.0,0.53283172]
["bitfinex","BTCUSD",1756989003491,0.07363089,111140.0,111130.0,0.6224981]
["bitfinex","BTCUSD",1756989003727,8.458e-05,111140.0,111130.0,0.27188539]
["bitfinex","BTCUSD",1756989004175,0.04668633,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1756989004176,0.0108,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1756989004398,0.0108,111170.0,111160.0,0.20085965]
["bitfinex","BTCUSD",1756989004621,0.01126942,111170.0,111160.0,0.90208507]
["bitfinex","BTCUSD",1756989005069,0.01126942,111170.0,111160.0,0.20085965]
["bitfinex","BTCUSD",1756989005497,0.01126942,111170.0,111160.0,0.27183682]
["bitfinex","BTCUSD",1756989005716,0.0002,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1756989005936,0.00028447,111200.0,111190.0,0.18212069]
["bitfinex","BTCUSD",1756989006154,0.35089718,111200.0,111190.0,0.18212069]
["bitfinex","BTCUSD",1756989006427,0.00028447,111200.0,111190.0,0.27178828]
["bitfinex","BTCUSD",1756989006859,0.00028447,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1756989007070,0.53075414,111200.0,111180.0,0.17987512]
["bitfinex","BTCUSD",1756989007286,0.00328447,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1756989007506,0.70450989,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1756989007756,0.34,111190.0,111180.0,0.17988788]
["bitfinex","BTCUSD",1756989007969,1.22109831,111190.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1756989008183,0.53720972,111190.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1756989008426,0.34834322,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1756989008651,0.69894893,111190.0,111170.0,0.27181804]
["bitfinex","BTCUSD",1756989008865,0.34833622,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1756989009128,0.34,111190.0,111180.0,0.18313706]
["bitfinex","BTCUSD",1756989009340,0.87881529,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1756989009553,0.34833029,111190.0,111180.0,0.33508846]
["bitfinex","BTCUSD",1756989009768,0.34833029,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1756989009983,0.52820258,111190.0,111180.0,0.15544]
["bitfinex","BTCUSD",1756989010485,0.89269824,111190.0,111180.0,0.15552]
["bitfinex","BTCUSD",1756989010733,0.89469824,111190.0,111170.0,0.18090465]
["bitfinex","BTCUSD",1756989010942,0.36449566,111180.0,111170.0,0.33642465]
["bitfinex","BTCUSD",1756989011158,0.52187229,111190.0,111170.0,0.33542465]
["bitfinex","BTCUSD",1756989011368,0.89468879,111190.0,111170.0,0.33542465]
["bitfinex","BTCUSD",1756989011621,0.17990465,111170.0,111150.0,0.18892032]
["bitfinex","BTCUSD",1756989011860,0.36449566,111160.0,111150.0,0.33553618]
["bitfinex","BTCUSD",1756989012094,0.17993702,111150.0,111130.0,0.33645185]
["bitfinex","BTCUSD",1756989012332,0.54444887,111140.0,111130.0,0.15652]
["bitfinex","BTCUSD",1756989012805,0.54444887,111140.0,111110.0,0.2624629]
["bitfinex","BTCUSD",1756989012806,0.1799694,111130.0,111110.0,0.21596481]
["bitfinex","BTCUSD",1756989013044,0.17995321,111140.0,111120.0,0.3367056]
["bitfinex","BTCUSD",1756989013264,0.73154607,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1756989013489,0.17997099,111130.0,111110.0,0.00046942]
["bitfinex","BTCUSD",1756989013709,0.5199856,111120.0,111110.0,0.00046942]
["bitfinex","BTCUSD",1756989013929,0.88448126,111120.0,111110.0,0.00046942]
["bitfinex","BTCUSD",1756989014417,0.1800018,111110.0,111090.0,0.15728]
["bitfinex","BTCUSD",1756989014649,0.1800018,111110.0,111090.0,8.458e-05]
["bitfinex","BTCUSD",1756989014650,0.54451366,111100.0,111090.0,8.458e-05]
["bitfinex","BTCUSD",1756989014864,0.54451366,111100.0,111090.0,0.15800458]
["bitfinex","BTCUSD",1756989015081,0.57157053,111100.0,111090.0,0.15800458]
["bitfinex","BTCUSD",1756989015297,0.20707487,111100.0,111090.0,0.33803878]
["bitfinex","BTCUSD",1756989015518,0.20707487,111100.0,111090.0,8.458e-05]
["bitfinex","BTCUSD",1756989015519,0.91157053,111100.0,111090.0,8.458e-05]
["bitfinex","BTCUSD",1756989015767,0.34,111100.0,111090.0,0.18011878]
["bitfinex","BTCUSD",1756989016211,0.520018,111100.0,111090.0,0.18011878]
["bitfinex","BTCUSD",1756989016433,0.88451366,111100.0,111090.0,8.458e-05]
["bitfinex","BTCUSD",1756989016651,0.88551366,111100.0,111090.0,8.458e-05]
["bitfinex","BTCUSD",1756989016865,0.521018,111100.0,111090.0,8.458e-05]
["bitfinex","BTCUSD",1756989017523,0.341,111100.0,111090.0,0.1823692]
["bitfinex","BTCUSD",1756989017742,1.08291627,111100.0,111090.0,8.458e-05]
["bitfinex","BTCUSD",1756989018167,0.341,111100.0,111090.0,8.458e-05]
["bitfinex","BTCUSD",1756989018389,0.521018,111100.0,111090.0,8.458e-05]
["bitfinex","BTCUSD",1756989018600,0.342,111100.0,111090.0,0.18011878]
["bitfinex","BTCUSD",1756989018818,0.002,111100.0,111090.0,0.1823692]
["bitfinex","BTCUSD",1756989019043,0.34,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1756989019281,0.5200018,111110.0,111100.0,0.338298]
["bitfinex","BTCUSD",1756989019495,1.08090007,111110.0,111100.0,0.15828]
["bitfinex","BTCUSD",1756989019744,0.5200018,111110.0,111100.0,0.338298]
["bitfinex","BTCUSD",1756989020125,0.34,111110.0,111100.0,0.338298]
["bitfinex","BTCUSD",1756989020713,0.1799694,111130.0,111110.0,0.1799872]
["bitfinex","BTCUSD",1756989020911,0.56089827,111130.0,111120.0,0.3386656]
["bitfinex","BTCUSD",1756989021121,0.29011361,111140.0,111120.0,0.3386656]
["bitfinex","BTCUSD",1756989021122,0.84176513,111140.0,111120.0,0.3386656]
["bitfinex","BTCUSD",1756989021322,0.46703999,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1756989021508,0.18828648,111140.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1756989021714,0.00833359,111140.0,111130.0,0.3386094]
["bitfinex","BTCUSD",1756989021854,0.17995321,111140.0,111130.0,0.15864]
["bitfinex","BTCUSD",1756989022253,0.74085148,111140.0,111130.0,0.3386094]
["bitfinex","BTCUSD",1756989022465,0.34,111140.0,111130.0,0.3386094]
["bitfinex","BTCUSD",1756989022871,0.17995321,111140.0,111130.0,0.3386094]
["bitfinex","BTCUSD",1756989023086,1.08085148,111140.0,111130.0,0.15864]
["bitfinex","BTCUSD",1756989023281,0.34,111130.0,111120.0,0.34774488]
["bitfinex","BTCUSD",1756989023504,0.34,111130.0,111120.0,0.34782946]
["bitfinex","BTCUSD",1756989024135,0.5199694,111130.0,111120.0,0.33883018]
["bitfinex","BTCUSD",1756989024561,0.5199694,111130.0,111120.0,0.15884458]
["bitfinex","BTCUSD",1756989024765,0.5209694,111130.0,111120.0,0.15884458]
["bitfinex","BTCUSD",1756989024939,1.08186767,111130.0,111120.0,8.458e-05]
["bitfinex","BTCUSD",1756989025139,1.24070767,111130.0,111120.0,8.458e-05]
["bitfinex","BTCUSD",1756989025564,1.24904879,111130.0,111120.0,8.458e-05]
["bitfinex","BTCUSD",1756989026128,1.08286767,111130.0,111120.0,8.458e-05]
["bitfinex","BTCUSD",1756989026334,1.091212,111130.0,111120.0,8.458e-05]
["bitfinex","BTCUSD",1756989026535,1.09121199,111130.0,111120.0,8.458e-05]
["bitfinex","BTCUSD",1756989027362,1.11044525,111130.0,111120.0,8.458e-05]
["bitfinex","BTCUSD",1756989027745,0.52001679,111110.0,111090.0,0.33911391]
["bitfinex","BTCUSD",1756989027955,0.180018,111100.0,111090.0,0.3391142]
["bitfinex","BTCUSD",1756989028766,0.74091627,111100.0,111080.0,0.18905073]
["bitfinex","BTCUSD",1756989028973,0.180018,111100.0,111090.0,0.3390742]
["bitfinex","BTCUSD",1756989029167,0.74091627,111100.0,111090.0,0.3390742]
["bitfinex","BTCUSD",1756989029588,0.74091627,111100.0,111090.0,0.3400742]
["bitfinex","BTCUSD",1756989029996,0.74091627,111100.0,111090.0,0.3390742]
["bitfinex","BTCUSD",1756989030212,0.74091627,111100.0,111090.0,0.3400742]
["bitfinex","BTCUSD",1756989030442,0.180018,111100.0,111090.0,0.3400742]
["bitfinex","BTCUSD",1756989030666,0.74091627,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1756989030888,0.1800342,111090.0,111080.0,0.18004821]
["bitfinex","BTCUSD",1756989031122,0.1800342,111090.0,111080.0,0.33904821]
["bitfinex","BTCUSD",1756989031578,0.1800342,111090.0,111080.0,0.18004821]
["bitfinex","BTCUSD",1756989031800,0.18005041,111080.0,111070.0,0.24629182]
["bitfinex","BTCUSD",1756989032041,0.74093247,111090.0,111070.0,0.40525182]
["bitfinex","BTCUSD",1756989032042,0.5200342,111090.0,111070.0,0.40525182]
["bitfinex","BTCUSD",1756989032257,8.438e-05,111080.0,111070.0,0.40525182]
["bitfinex","BTCUSD",1756989032467,0.18013479,111080.0,111070.0,0.40525182]
["bitfinex","BTCUSD",1756989032684,0.18013479,111080.0,111060.0,0.18897928]
["bitfinex","BTCUSD",1756989032903,0.18013479,111080.0,111070.0,0.159]
["bitfinex","BTCUSD",1756989033120,0.27205078,111080.0,111070.0,0.33906662]
["bitfinex","BTCUSD",1756989033561,0.61205078,111080.0,111070.0,0.33906662]
["bitfinex","BTCUSD",1756989033769,0.61205078,111080.0,111070.0,0.16]
["bitfinex","BTCUSD",1756989034184,0.61205078,111080.0,111070.0,0.34006662]
["bitfinex","BTCUSD",1756989034401,1.17294905,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1756989034677,0.79028534,111080.0,111070.0,0.002]
["bitfinex","BTCUSD",1756989034909,1.35118361,111080.0,111070.0,0.002]
["bitfinex","BTCUSD",1756989035789,1.19218361,111080.0,111070.0,0.002]
["bitfinex","BTCUSD",1756989036028,1.10026762,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1756989036253,1.25938762,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1756989036463,0.52006662,111070.0,111060.0,0.18008259]
["bitfinex","BTCUSD",1756989037133,0.18008283,111060.0,111050.0,0.15904]
["bitfinex","BTCUSD",1756989037348,0.7409811,111060.0,111040.0,0.34855415]
["bitfinex","BTCUSD",1756989037560,0.43159882,111060.0,111040.0,0.34855415]
["bitfinex","BTCUSD",1756989037688,0.99249709,111060.0,111040.0,0.34855415]
["bitfinex","BTCUSD",1756989038318,0.18009905,111050.0,111040.0,0.34855415]
["bitfinex","BTCUSD",1756989038743,0.18009905,111050.0,111040.0,0.15948]
["bitfinex","BTCUSD",1756989038954,0.74099732,111050.0,111030.0,0.24676013]
["bitfinex","BTCUSD",1756989039162,0.29128084,111050.0,111040.0,0.15956]
["bitfinex","BTCUSD",1756989039376,0.85217911,111050.0,111030.0,0.49823612]
["bitfinex","BTCUSD",1756989039590,0.18011527,111040.0,111030.0,0.40632013]
["bitfinex","BTCUSD",1756989039842,0.83291331,111050.0,111030.0,0.40632013]
["bitfinex","BTCUSD",1756989040064,0.83291331,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1756989040065,0.63128033,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1756989040288,1.1921786,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1756989040504,0.63128033,111050.0,111030.0,0.34009149]
["bitfinex","BTCUSD",1756989040714,1.1931786,111050.0,111030.0,0.34023238]
["bitfinex","BTCUSD",1756989041146,0.18011527,111040.0,111030.0,0.34023238]
["bitfinex","BTCUSD",1756989041373,0.11118128,111040.0,111030.0,0.34023238]
["bitfinex","BTCUSD",1756989042038,0.29129655,111040.0,111030.0,0.18067238]
["bitfinex","BTCUSD",1756989042263,0.11118128,111040.0,111030.0,0.18067238]
["bitfinex","BTCUSD",1756989042491,0.29129655,111040.0,111030.0,0.18067238]
["bitfinex","BTCUSD",1756989043651,0.11118128,111040.0,111030.0,0.18067238]
["bitfinex","BTCUSD",1756989043874,0.01926529,111040.0,111030.0,0.18067238]
["bitfinex","BTCUSD",1756989044102,0.69945901,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1756989044517,1.26035728,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1756989044749,1.08025778,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1756989044965,1.26035683,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1756989045187,0.35927951,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1756989045388,0.35927951,111050.0,111040.0,0.34015527]
["bitfinex","BTCUSD",1756989046222,0.36127309,111050.0,111040.0,0.34015527]
["bitfinex","BTCUSD",1756989047316,0.342,111050.0,111040.0,0.34015527]
["bitfinex","BTCUSD",1756989047960,0.342,111050.0,111030.0,0.18067238]
["bitfinex","BTCUSD",1756989047961,0.60415975,111050.0,111030.0,0.18067238]
["bitfinex","BTCUSD",1756989048169,0.60415975,111050.0,111040.0,0.34007527]
["bitfinex","BTCUSD",1756989048372,0.62342573,111050.0,111040.0,0.34007527]
["bitfinex","BTCUSD",1756989048784,0.36026598,111050.0,111040.0,0.34007527]
["bitfinex","BTCUSD",1756989049253,0.36126598,111050.0,111040.0,0.34007527]
["bitfinex","BTCUSD",1756989049702,0.36026598,111050.0,111040.0,0.34007527]
["bitfinex","BTCUSD",1756989049897,0.36557598,111050.0,111040.0,0.34007527]
["bitfinex","BTCUSD",1756989050130,0.36657598,111050.0,111040.0,0.34007527]
["bitfinex","BTCUSD",1756989050285,0.54667503,111050.0,111040.0,0.34007527]
["bitfinex","BTCUSD",1756989050485,0.44705116,111050.0,111040.0,0.34007527]
["bitfinex","BTCUSD",1756989050668,0.36126598,111050.0,111040.0,0.34007527]
["bitfinex","BTCUSD",1756989051085,0.36657598,111050.0,111040.0,0.34007527]
["bitfinex","BTCUSD",1756989051504,0.36126598,111050.0,111040.0,0.34007527]
["bitfinex","BTCUSD",1756989051703,0.342,111050.0,111040.0,0.34007527]
["bitfinex","BTCUSD",1756989052016,1.08830732,111050.0,111030.0,0.34063238]
["bitfinex","BTCUSD",1756989052215,1.10434216,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1756989052829,1.10657216,111050.0,111030.0,0.34063238]
["bitfinex","BTCUSD",1756989053034,1.10657216,111050.0,111030.0,0.16054089]
["bitfinex","BTCUSD",1756989053035,0.74424354,111040.0,111030.0,0.16054089]
["bitfinex","BTCUSD",1756989053231,1.26352438,111040.0,111030.0,0.00054089]
["bitfinex","BTCUSD",1756989053630,1.26560438,111040.0,111030.0,0.00054089]
["bitfinex","BTCUSD",1756989053804,1.35752037,111040.0,111030.0,0.00054089]
["bitfinex","BTCUSD",1756989054893,1.35752037,111040.0,111030.0,0.18067238]
["bitfinex","BTCUSD",1756989055097,0.52459084,111040.0,111030.0,0.18067238]
["bitfinex","BTCUSD",1756989055294,0.70470611,111040.0,111030.0,0.18067238]
["bitfinex","BTCUSD",1756989055511,0.52459084,111040.0,111030.0,0.18067238]
["bitfinex","BTCUSD",1756989055679,0.54470611,111040.0,111030.0,0.18067238]
["bitfinex","BTCUSD",1756989055878,0.36459084,111040.0,111030.0,0.18067238]
["bitfinex","BTCUSD",1756989056579,0.54470611,111040.0,111030.0,0.18067238]
["bitfinex","BTCUSD",1756989056807,0.36459084,111040.0,111030.0,0.18067238]
["bitfinex","BTCUSD",1756989057046,0.36459084,111040.0,111030.0,0.00054089]
["bitfinex","BTCUSD",1756989057047,1.2150147,111040.0,111030.0,0.00054089]
["bitfinex","BTCUSD",1756989057263,1.12971195,111040.0,111030.0,0.00054089]
["bitfinex","BTCUSD",1756989058188,1.16206601,111040.0,111030.0,0.00054089]
["bitfinex","BTCUSD",1756989060227,0.42112667,111040.0,111030.0,0.18067238]
["bitfinex","BTCUSD",1756989060563,0.38346261,111040.0,111030.0,0.18067238]
["bitfinex","BTCUSD",1756989061842,0.38554261,111040.0,111030.0,0.34039238]
["bitfinex","BTCUSD",1756989062101,0.45342529,111040.0,111030.0,0.34039238]
["bitfinex","BTCUSD",1756989062313,0.38346261,111040.0,111030.0,0.34039238]
["bitfinex","BTCUSD",1756989063244,0.41581667,111040.0,111030.0,0.34039238]
["bitfinex","BTCUSD",1756989063476,0.04346261,111040.0,111030.0,0.43230837]
["bitfinex","BTCUSD",1756989063721,0.01928084,111040.0,111030.0,0.43230837]
["bitfinex","BTCUSD",1756989063937,0.01928084,111040.0,111030.0,0.99320664]
["bitfinex","BTCUSD",1756989064653,0.01928084,111040.0,111030.0,0.27258837]
["bitfinex","BTCUSD",1756989064900,0.01928084,111040.0,111030.0,0.43230837]
["bitfinex","BTCUSD",1756989066054,0.01928084,111040.0,111030.0,0.99320664]
["bitfinex","BTCUSD",1756989066305,0.01928084,111040.0,111030.0,0.99316664]
["bitfinex","BTCUSD",1756989066513,0.01928084,111040.0,111030.0,0.43226837]
["bitfinex","BTCUSD",1756989068039,0.01928084,111040.0,111030.0,0.99316664]
["bitfinex","BTCUSD",1756989068259,0.01928084,111040.0,111030.0,1.01410546]
["bitfinex","BTCUSD",1756989068701,0.05653583,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1756989068915,0.08434242,111060.0,111050.0,0.50026627]
["bitfinex","BTCUSD",1756989069131,0.08434242,111060.0,111050.0,0.49801504]
["bitfinex","BTCUSD",1756989069372,0.04357226,111060.0,111050.0,0.49801504]
["bitfinex","BTCUSD",1756989069808,0.04357226,111060.0,111050.0,0.49797504]
["bitfinex","BTCUSD",1756989070012,0.02039049,111060.0,111050.0,0.49797504]
["bitfinex","BTCUSD",1756989070706,0.02239049,111060.0,111050.0,0.49793504]
["bitfinex","BTCUSD",1756989071196,0.003,111060.0,111050.0,0.49793504]
["bitfinex","BTCUSD",1756989071424,0.003,111060.0,111050.0,0.33837504]
["bitfinex","BTCUSD",1756989071612,0.003,111060.0,111050.0,0.49793504]
["bitfinex","BTCUSD",1756989071880,0.003,111060.0,111050.0,0.49785504]
["bitfinex","BTCUSD",1756989074652,0.00807,111060.0,111050.0,0.33837504]
["bitfinex","BTCUSD",1756989074875,0.00807,111060.0,111050.0,0.49769504]
["bitfinex","BTCUSD",1756989076621,0.7490511,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1756989076843,1.18096709,111060.0,111050.0,0.15932]
["bitfinex","BTCUSD",1756989077067,1.18096709,111060.0,111040.0,0.18010087]
["bitfinex","BTCUSD",1756989077285,0.63644872,111060.0,111050.0,0.33941905]
["bitfinex","BTCUSD",1756989077508,1.105431,111060.0,111050.0,0.15932]
["bitfinex","BTCUSD",1756989077721,1.105431,111060.0,111050.0,0.33941905]
["bitfinex","BTCUSD",1756989078000,0.0203599,111060.0,111050.0,0.43133504]
["bitfinex","BTCUSD",1756989078229,0.24674098,111090.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1756989078230,0.02418177,111090.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1756989078458,0.02234102,111090.0,111080.0,0.33733041]
["bitfinex","BTCUSD",1756989078686,0.01936102,111090.0,111080.0,0.33633041]
["bitfinex","BTCUSD",1756989079116,0.34298,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1756989079331,0.36442501,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1756989079568,0.72962481,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1756989079893,0.38962481,111100.0,111090.0,0.1790342]
["bitfinex","BTCUSD",1756989080129,0.72962481,111100.0,111090.0,0.1790342]
["bitfinex","BTCUSD",1756989080763,0.36450941,111100.0,111090.0,0.1790342]
["bitfinex","BTCUSD",1756989080964,0.72962481,111100.0,111090.0,0.1790342]
["bitfinex","BTCUSD",1756989081389,0.36450941,111100.0,111090.0,0.1790342]
["bitfinex","BTCUSD",1756989081585,0.7112698,111100.0,111090.0,0.1790342]
["bitfinex","BTCUSD",1756989081795,0.73061194,111100.0,111090.0,0.1790342]
["bitfinex","BTCUSD",1756989082205,0.7112698,111100.0,111090.0,0.1790342]
["bitfinex","BTCUSD",1756989083436,0.98320379,111100.0,111090.0,0.3391542]
["bitfinex","BTCUSD",1756989083665,0.52003626,111090.0,111080.0,0.33917041]
["bitfinex","BTCUSD",1756989083889,0.89022166,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1756989084105,0.98213765,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1756989084742,0.80210139,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1756989084969,0.98213559,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1756989085387,0.98213559,111090.0,111080.0,0.18205041]
["bitfinex","BTCUSD",1756989085873,0.98213559,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1756989086086,1.14121559,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1756989086309,1.07405158,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1756989086507,1.23313158,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1756989086710,1.26019517,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1756989089256,1.10111517,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1756989089484,1.26011517,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1756989089695,1.69030371,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1756989089900,1.75662371,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1756989090065,1.75662371,111090.0,111050.0,0.33897905]
["bitfinex","BTCUSD",1756989090066,0.18009216,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1756989090291,1.06748678,111060.0,111040.0,0.34830663]
["bitfinex","BTCUSD",1756989090546,0.3680954,111050.0,111040.0,0.34830663]
["bitfinex","BTCUSD",1756989090957,0.3701854,111050.0,111040.0,0.34830663]
["bitfinex","BTCUSD",1756989091369,0.3701854,111050.0,111040.0,0.34844752]
["bitfinex","BTCUSD",1756989091569,0.98220044,111050.0,111040.0,0.18924752]
["bitfinex","BTCUSD",1756989092022,0.98220044,111050.0,111040.0,0.00014089]
["bitfinex","BTCUSD",1756989092440,0.98220044,111050.0,111040.0,0.18125616]
["bitfinex","BTCUSD",1756989092644,1.14136044,111050.0,111040.0,0.18125616]
["bitfinex","BTCUSD",1756989092818,1.14136044,111050.0,111040.0,0.18025616]
["bitfinex","BTCUSD",1756989093264,1.14136044,111050.0,111040.0,0.00214089]
["bitfinex","BTCUSD",1756989094008,0.98220044,111050.0,111040.0,0.00214089]
["bitfinex","BTCUSD",1756989094289,1.14128044,111050.0,111040.0,0.18225616]
["bitfinex","BTCUSD",1756989094950,1.59831183,111050.0,111040.0,0.00214089]
["bitfinex","BTCUSD",1756989095162,1.62310183,111050.0,111040.0,0.00214089]
["bitfinex","BTCUSD",1756989095374,1.65009663,111050.0,111040.0,0.00014089]
["bitfinex","BTCUSD",1756989095576,1.51043493,111050.0,111040.0,0.00014089]
["bitfinex","BTCUSD",1756989095791,1.66943493,111050.0,111040.0,0.00014089]
["bitfinex","BTCUSD",1756989096211,1.53137375,111050.0,111040.0,0.00014089]
["bitfinex","BTCUSD",1756989096626,1.69033375,111050.0,111040.0,0.00014089]
["bitfinex","BTCUSD",1756989097952,1.53137375,111050.0,111040.0,0.00014089]
["bitfinex","BTCUSD",1756989098167,1.69141375,111050.0,111040.0,0.00014089]
["bitfinex","BTCUSD",1756989098631,1.69041375,111050.0,111040.0,0.00014089]
["bitfinex","BTCUSD",1756989098840,1.69129375,111050.0,111040.0,0.00014089]
["bitfinex","BTCUSD",1756989099469,1.69229375,111050.0,111040.0,0.00014089]
["bitfinex","BTCUSD",1756989099676,1.73264963,111050.0,111040.0,0.00014089]
["bitfinex","BTCUSD",1756989100740,1.73284963,111050.0,111040.0,0.00014089]
["bitfinex","BTCUSD",1756989103328,1.69249375,111050.0,111040.0,0.00014089]
["bitfinex","BTCUSD",1756989103551,1.66774375,111050.0,111040.0,0.00014089]
["bitfinex","BTCUSD",1756989107007,1.69226375,111050.0,111040.0,0.00014089]
["bitfinex","BTCUSD",1756989107218,0.96203295,111050.0,111040.0,0.00014089]
["bitfinex","BTCUSD",1756989107447,1.69226375,111050.0,111040.0,0.00014089]
["bitfinex","BTCUSD",1756989108263,1.71644552,111050.0,111040.0,0.00014089]
["bitfinex","BTCUSD",1756989109539,1.78989652,111050.0,111040.0,0.00014089]
["bitfinex","BTCUSD",1756989110222,1.82225058,111050.0,111040.0,0.00014089]
["bitfinex","BTCUSD",1756989110450,1.82125058,111050.0,111040.0,0.00014089]
["bitfinex","BTCUSD",1756989110672,0.57011527,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1756989110880,1.7532362,111040.0,111030.0,0.00054047]
["bitfinex","BTCUSD",1756989111123,1.08513946,111040.0,111030.0,0.00054047]
["bitfinex","BTCUSD",1756989111331,1.81537026,111040.0,111030.0,0.00054047]
["bitfinex","BTCUSD",1756989111580,1.88882126,111040.0,111030.0,0.00054047]
["bitfinex","BTCUSD",1756989111794,1.88882126,111040.0,111020.0,0.0004]
["bitfinex","BTCUSD",1756989111795,0.52013149,111030.0,111020.0,0.0004]
["bitfinex","BTCUSD",1756989112017,1.74380598,111030.0,111020.0,0.00086998]
["bitfinex","BTCUSD",1756989112262,1.72498663,111030.0,111020.0,0.00086998]
["bitfinex","BTCUSD",1756989112453,1.72859804,111030.0,111020.0,0.00086998]
["bitfinex","BTCUSD",1756989112899,1.82925844,111030.0,111020.0,0.00086998]
["bitfinex","BTCUSD",1756989113114,1.89443886,111030.0,111020.0,0.00086998]
["bitfinex","BTCUSD",1756989113544,1.91115991,111030.0,111020.0,0.00086998]
["bitfinex","BTCUSD",1756989114037,1.75183991,111030.0,111020.0,0.00086998]
["bitfinex","BTCUSD",1756989114262,1.86258936,111030.0,111020.0,0.00086998]
["bitfinex","BTCUSD",1756989114688,1.86258936,111030.0,111010.0,0.0004]
["bitfinex","BTCUSD",1756989114689,0.57014772,111020.0,111010.0,0.0004]
["bitfinex","BTCUSD",1756989114900,1.74138832,111020.0,111010.0,0.0004]
["bitfinex","BTCUSD",1756989115046,1.74664832,111020.0,111010.0,0.0004]
["bitfinex","BTCUSD",1756989115632,1.84210714,111020.0,111010.0,0.0004]
["bitfinex","BTCUSD",1756989115840,1.65907103,111020.0,111010.0,0.0004]
["bitfinex","BTCUSD",1756989116049,1.81911103,111020.0,111010.0,0.0004]
["bitfinex","BTCUSD",1756989116285,1.88381932,111020.0,111010.0,0.0004]
["bitfinex","BTCUSD",1756989116537,1.88377932,111020.0,111010.0,0.0004]
["bitfinex","BTCUSD",1756989116753,1.72377932,111020.0,111010.0,0.0004]
["bitfinex","BTCUSD",1756989116979,1.67580832,111020.0,111010.0,0.0004]
["bitfinex","BTCUSD",1756989117225,1.83576832,111020.0,111010.0,0.0004]
["bitfinex","BTCUSD",1756989117436,1.83692832,111020.0,111010.0,0.0004]
["bitfinex","BTCUSD",1756989117647,1.75549898,111020.0,111010.0,0.0004]
["bitfinex","BTCUSD",1756989117839,1.76184632,111020.0,111010.0,0.0004]
["bitfinex","BTCUSD",1756989118051,1.66008801,111020.0,111010.0,0.0004]
["bitfinex","BTCUSD",1756989118262,1.83689602,111020.0,111010.0,0.0004]
["bitfinex","BTCUSD",1756989118892,1.83693602,111020.0,111010.0,0.0004]
["bitfinex","BTCUSD",1756989119097,1.72024801,111020.0,111010.0,0.00227]
["bitfinex","BTCUSD",1756989119307,1.35513261,111020.0,111010.0,0.00227]
["bitfinex","BTCUSD",1756989119504,1.19497261,111020.0,111010.0,0.00227]
["bitfinex","BTCUSD",1756989119711,1.2768028,111020.0,111010.0,0.00227]
["bitfinex","BTCUSD",1756989119926,1.33026596,111020.0,111010.0,0.0004]
["bitfinex","BTCUSD",1756989120130,1.32819596,111020.0,111010.0,0.00227]
["bitfinex","BTCUSD",1756989120341,1.1166428,111020.0,111010.0,0.00227]
["bitfinex","BTCUSD",1756989120555,1.32494216,111020.0,111010.0,0.00227]
["bitfinex","BTCUSD",1756989120761,0.96400334,111020.0,111010.0,0.00227]
["bitfinex","BTCUSD",1756989120985,0.61750504,111020.0,111010.0,0.18360394]
["bitfinex","BTCUSD",1756989121186,0.87381832,111020.0,111010.0,0.18360394]
["bitfinex","BTCUSD",1756989121613,1.05377832,111020.0,111010.0,0.00344]
["bitfinex","BTCUSD",1756989121820,1.31007431,111020.0,111010.0,0.00227]
["bitfinex","BTCUSD",1756989122030,1.30481431,111020.0,111010.0,0.00227]
["bitfinex","BTCUSD",1756989122254,1.30481431,111020.0,111010.0,0.00427]
["bitfinex","BTCUSD",1756989122701,1.30481431,111020.0,111010.0,0.00627]
["bitfinex","BTCUSD",1756989122877,1.14469431,111020.0,111010.0,0.00627]
["bitfinex","BTCUSD",1756989123135,1.30481431,111020.0,111010.0,0.00627]
["bitfinex","BTCUSD",1756989123572,1.28070146,111020.0,111010.0,0.00627]
["bitfinex","BTCUSD",1756989124067,0.84851775,111020.0,111010.0,0.18760394]
["bitfinex","BTCUSD",1756989124281,0.39148636,111020.0,111010.0,0.18760394]
["bitfinex","BTCUSD",1756989124490,0.5757135,111020.0,111010.0,0.18760394]
["bitfinex","BTCUSD",1756989124695,0.74860084,111020.0,111010.0,0.18760394]
["bitfinex","BTCUSD",1756989124931,0.90868084,111020.0,111010.0,0.18760394]
["bitfinex","BTCUSD",1756989125133,0.81636969,111020.0,111010.0,0.18760394]
["bitfinex","BTCUSD",1756989125551,0.63140201,111020.0,111010.0,0.18760394]
["bitfinex","BTCUSD",1756989125752,0.99651741,111020.0,111010.0,0.18760394]
["bitfinex","BTCUSD",1756989126374,1.02066455,111020.0,111010.0,0.18760394]
["bitfinex","BTCUSD",1756989126577,1.18070455,111020.0,111010.0,0.18760394]
["bitfinex","BTCUSD",1756989126992,1.18070455,111020.0,111010.0,0.00627]
["bitfinex","BTCUSD",1756989127199,1.3100286,111020.0,111010.0,0.0044]
["bitfinex","BTCUSD",1756989127410,1.28588146,111020.0,111010.0,0.0044]
["bitfinex","BTCUSD",1756989127611,1.33410082,111020.0,111010.0,0.0044]
["bitfinex","BTCUSD",1756989127812,1.33410082,111020.0,111010.0,0.00627]
["bitfinex","BTCUSD",1756989127813,1.32892082,111020.0,111010.0,0.00627]
["bitfinex","BTCUSD",1756989128023,1.33418082,111020.0,111010.0,0.0044]
["bitfinex","BTCUSD",1756989128231,1.30203276,111020.0,111010.0,0.0024]
["bitfinex","BTCUSD",1756989128364,1.71924963,111020.0,111010.0,0.0024]
["bitfinex","BTCUSD",1756989128575,1.35413423,111020.0,111010.0,0.0014]
["bitfinex","BTCUSD",1756989128780,1.28950611,111020.0,111010.0,0.0014]
["bitfinex","BTCUSD",1756989128972,1.29050611,111020.0,111010.0,0.0014]
["bitfinex","BTCUSD",1756989130031,1.13030611,111020.0,111010.0,0.0014]
["bitfinex","BTCUSD",1756989130272,1.10410729,111020.0,111010.0,0.00327]
["bitfinex","BTCUSD",1756989130469,1.29331093,111020.0,111010.0,0.00227]
["bitfinex","BTCUSD",1756989130674,1.3396698,111020.0,111010.0,0.00227]
["bitfinex","BTCUSD",1756989130869,1.33324496,111020.0,111010.0,0.00227]
["bitfinex","BTCUSD",1756989131095,1.33128496,111020.0,111010.0,0.00227]
["bitfinex","BTCUSD",1756989131328,1.34471321,111020.0,111010.0,0.0004]
["bitfinex","BTCUSD",1756989131536,1.34471306,111020.0,111010.0,0.0004]
["bitfinex","BTCUSD",1756989132155,1.34471306,111020.0,111010.0,0.00227]
["bitfinex","BTCUSD",1756989132381,1.34471306,111020.0,111010.0,0.0004]
["bitfinex","BTCUSD",1756989132597,1.75421828,111020.0,111010.0,0.0004]
["bitfinex","BTCUSD",1756989132808,0.54110276,111010.0,111000.0,0.0004]
["bitfinex","BTCUSD",1756989133012,1.70787289,111010.0,111000.0,0.0004]
["bitfinex","BTCUSD",1756989133221,1.80278836,111010.0,111000.0,0.0004]
["bitfinex","BTCUSD",1756989134087,0.91183756,111010.0,111000.0,0.0004]
["bitfinex","BTCUSD",1756989134284,1.43767296,111010.0,111000.0,0.0004]
["bitfinex","BTCUSD",1756989134661,1.43767296,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756989134662,1.80278836,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756989135304,1.8117585,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756989139598,1.6437927,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756989140994,1.4830727,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756989141242,1.6435927,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756989141449,1.47468354,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756989141666,1.64360264,111010.0,111000.0,0.00327]
["bitfinex","BTCUSD",1756989142287,1.64360264,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756989142472,1.64362235,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756989143099,1.47806235,111010.0,111000.0,0.00327]
["bitfinex","BTCUSD",1756989143306,1.43238122,111010.0,111000.0,0.00327]
["bitfinex","BTCUSD",1756989143489,1.5760641,111010.0,111000.0,0.00327]
["bitfinex","BTCUSD",1756989143686,1.59482239,111010.0,111000.0,0.00327]
["bitfinex","BTCUSD",1756989143898,1.59790239,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756989144106,1.60630154,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756989144349,1.62724036,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756989145164,1.61884121,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756989145808,1.64229221,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756989146680,1.65069218,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756989146892,1.60232824,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756989147100,1.60594018,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756989147318,1.65431001,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756989147773,1.65419001,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756989148732,1.49383001,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756989148929,1.65411001,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756989149163,1.68635676,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756989149377,1.65411001,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756989149598,1.65410914,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756989150153,1.68636507,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756989150607,0.96382007,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756989150810,1.65451445,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756989152000,1.67796545,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756989153305,1.62959562,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756989153771,1.6232959,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756989154045,1.62959854,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756989155880,1.46931854,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756989156081,1.62927854,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756989156283,1.67764837,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756989157163,1.68606164,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756989158387,1.653816,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756989158671,1.65382486,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756989159697,1.63028611,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756989160706,1.63020611,111010.0,111000.0,0.0004]
["bitfinex","BTCUSD",1756989160906,1.66252595,111010.0,111000.0,0.0004]
["bitfinex","BTCUSD",1756989161238,1.66252592,111010.0,111000.0,0.0004]
["bitfinex","BTCUSD",1756989161484,1.65365711,111010.0,111000.0,0.0004]
["bitfinex","BTCUSD",1756989162275,1.65465711,111010.0,111000.0,0.0004]
["bitfinex","BTCUSD",1756989163893,1.68015728,111010.0,111000.0,0.0004]
["bitfinex","BTCUSD",1756989164096,1.82575364,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1756989164300,0.59113523,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1756989164519,1.58706869,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1756989164730,1.61567969,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1756989165159,1.61567969,110990.0,110970.0,1e-08]
["bitfinex","BTCUSD",1756989165368,2.10663913,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1756989165583,1.64477513,110960.0,110950.0,0.0004]
["bitfinex","BTCUSD",1756989165839,2.02271674,110960.0,110950.0,0.0004844]
["bitfinex","BTCUSD",1756989166043,2.02583674,110960.0,110950.0,0.0004844]
["bitfinex","BTCUSD",1756989166252,1.44225189,110960.0,110950.0,0.0004844]
["bitfinex","BTCUSD",1756989166469,1.28145189,110960.0,110950.0,0.0004844]
["bitfinex","BTCUSD",1756989166682,1.37336788,110960.0,110950.0,0.0004844]
["bitfinex","BTCUSD",1756989166913,1.55835376,110960.0,110950.0,0.0004844]
["bitfinex","BTCUSD",1756989167327,1.39124226,110960.0,110950.0,0.0004844]
["bitfinex","BTCUSD",1756989167507,1.53415146,110960.0,110950.0,0.0014844]
["bitfinex","BTCUSD",1756989167816,1.53410696,110960.0,110950.0,0.0014844]
["bitfinex","BTCUSD",1756989168016,1.41490557,110960.0,110950.0,0.0014844]
["bitfinex","BTCUSD",1756989168243,1.45059802,110960.0,110950.0,0.0014844]
["bitfinex","BTCUSD",1756989168451,2.17670302,110960.0,110950.0,0.0014844]
["bitfinex","BTCUSD",1756989169911,1.20346519,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1756989170120,0.52029387,110930.0,110920.0,0.00048]
["bitfinex","BTCUSD",1756989170358,0.52029387,110930.0,110920.0,0.00052688]
["bitfinex","BTCUSD",1756989170359,1.42968007,110930.0,110920.0,0.00052688]
["bitfinex","BTCUSD",1756989170513,1.40866292,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1756989170715,1.41227763,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1756989171394,1.47439173,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1756989171614,1.56630772,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1756989171819,1.56774121,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1756989172451,1.61601552,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1756989172673,0.02093882,110920.0,110900.0,0.0004]
["bitfinex","BTCUSD",1756989172939,1.10354647,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1756989173154,1.40939292,110900.0,110890.0,0.00087065]
["bitfinex","BTCUSD",1756989173373,0.54129773,110890.0,110880.0,0.0004]
["bitfinex","BTCUSD",1756989173584,0.18945947,110850.0,110830.0,0.1804563]
["bitfinex","BTCUSD",1756989173793,0.43191599,110850.0,110840.0,0.18348027]
["bitfinex","BTCUSD",1756989173998,0.68563198,110850.0,110840.0,0.00266925]
["bitfinex","BTCUSD",1756989174204,0.86605597,110850.0,110840.0,0.00266925]
["bitfinex","BTCUSD",1756989174412,0.34,110850.0,110840.0,0.18310952]
["bitfinex","BTCUSD",1756989174843,0.68240772,110860.0,110840.0,0.19213153]
["bitfinex","BTCUSD",1756989175064,0.68240772,110860.0,110840.0,0.19141715]
["bitfinex","BTCUSD",1756989175271,0.34,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1756989175481,0.57778465,110860.0,110850.0,0.18169399]
["bitfinex","BTCUSD",1756989175687,0.52040772,110860.0,110850.0,0.18169399]
["bitfinex","BTCUSD",1756989175910,0.34,110860.0,110850.0,0.18169399]
["bitfinex","BTCUSD",1756989176125,0.34,110860.0,110850.0,0.18249399]
["bitfinex","BTCUSD",1756989177474,0.34,110860.0,110850.0,0.19149399]
["bitfinex","BTCUSD",1756989178279,0.34,110860.0,110850.0,0.18249399]
["bitfinex","BTCUSD",1756989178708,0.3611697,110860.0,110850.0,0.18249399]
["bitfinex","BTCUSD",1756989179116,0.34,110860.0,110850.0,0.18249399]
["bitfinex","BTCUSD",1756989179551,0.34,110860.0,110850.0,0.34501399]
["bitfinex","BTCUSD",1756989179761,0.34,110860.0,110850.0,0.34901399]
["bitfinex","BTCUSD",1756989179979,0.34,110860.0,110850.0,0.35401399]
["bitfinex","BTCUSD",1756989180198,0.34,110860.0,110850.0,0.34501399]
["bitfinex","BTCUSD",1756989180607,0.34,110860.0,110850.0,0.35001399]
["bitfinex","BTCUSD",1756989180921,0.34,110860.0,110850.0,1.00819498]
["bitfinex","BTCUSD",1756989181129,0.68273518,110880.0,110870.0,0.18038158]
["bitfinex","BTCUSD",1756989181336,0.84819748,110880.0,110870.0,0.00127]
["bitfinex","BTCUSD",1756989181541,0.59427599,110880.0,110870.0,0.18166144]
["bitfinex","BTCUSD",1756989181793,0.68273518,110880.0,110870.0,0.18246144]
["bitfinex","BTCUSD",1756989182024,0.68273518,110880.0,110870.0,0.00127]
["bitfinex","BTCUSD",1756989182230,0.68273518,110880.0,110870.0,0.18166144]
["bitfinex","BTCUSD",1756989182633,0.68273518,110880.0,110870.0,0.00127]
["bitfinex","BTCUSD",1756989182842,0.50236,110880.0,110870.0,0.18166144]
["bitfinex","BTCUSD",1756989183043,0.68273518,110880.0,110870.0,0.18166144]
["bitfinex","BTCUSD",1756989183461,0.68273518,110880.0,110870.0,0.18366144]
["bitfinex","BTCUSD",1756989183680,0.50236,110880.0,110870.0,0.18446144]
["bitfinex","BTCUSD",1756989183818,0.50236,110880.0,110870.0,0.18646144]
["bitfinex","BTCUSD",1756989184031,0.34,110880.0,110870.0,0.18646144]
["bitfinex","BTCUSD",1756989184522,0.34,110880.0,110870.0,0.34890144]
["bitfinex","BTCUSD",1756989184738,0.09049882,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1756989184950,0.09049882,110910.0,110900.0,0.18161265]
["bitfinex","BTCUSD",1756989184951,1.32094271,110910.0,110900.0,0.18161265]
["bitfinex","BTCUSD",1756989185238,0.2599641,110910.0,110900.0,0.18161265]
["bitfinex","BTCUSD",1756989185443,0.19271837,110910.0,110900.0,0.18161265]
["bitfinex","BTCUSD",1756989185681,0.35507837,110910.0,110900.0,0.18161265]
["bitfinex","BTCUSD",1756989185883,0.09191599,110910.0,110900.0,0.18161265]
["bitfinex","BTCUSD",1756989186082,0.09191599,110910.0,110900.0,0.18241265]
["bitfinex","BTCUSD",1756989186083,0.16310857,110910.0,110900.0,0.18241265]
["bitfinex","BTCUSD",1756989186299,0.16310857,110910.0,110900.0,0.18161265]
["bitfinex","BTCUSD",1756989186548,0.50310857,110910.0,110900.0,0.18161265]
["bitfinex","BTCUSD",1756989186750,0.16310857,110910.0,110900.0,0.18161265]
["bitfinex","BTCUSD",1756989187001,0.20786734,110910.0,110900.0,0.18161265]
["bitfinex","BTCUSD",1756989187215,0.54786734,110910.0,110900.0,0.18161265]
["bitfinex","BTCUSD",1756989187584,0.54786734,110910.0,110900.0,0.18361265]
["bitfinex","BTCUSD",1756989187794,0.54786734,110910.0,110900.0,0.18661265]
["bitfinex","BTCUSD",1756989187988,0.38522734,110910.0,110900.0,0.18661265]
["bitfinex","BTCUSD",1756989188160,0.54814734,110910.0,110900.0,0.18661265]
["bitfinex","BTCUSD",1756989188570,0.82554972,110910.0,110900.0,0.18534265]
["bitfinex","BTCUSD",1756989188951,1.38781472,110910.0,110900.0,0.18534265]
["bitfinex","BTCUSD",1756989189323,0.82554972,110910.0,110900.0,0.18534265]
["bitfinex","BTCUSD",1756989189493,1.38781472,110910.0,110900.0,0.18534265]
["bitfinex","BTCUSD",1756989189692,1.38781472,110910.0,110900.0,0.005]
["bitfinex","BTCUSD",1756989190130,1.40704264,110910.0,110900.0,0.005]
["bitfinex","BTCUSD",1756989190501,1.42798146,110910.0,110900.0,0.005]
["bitfinex","BTCUSD",1756989190715,1.50076652,110910.0,110900.0,0.005]
["bitfinex","BTCUSD",1756989190906,1.47672858,110910.0,110900.0,0.005]
["bitfinex","BTCUSD",1756989191120,1.47672858,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1756989191328,0.34,110880.0,110870.0,0.18941101]
["bitfinex","BTCUSD",1756989191536,0.39203589,110880.0,110870.0,0.18941101]
["bitfinex","BTCUSD",1756989191741,0.39203589,110880.0,110870.0,0.19068101]
["bitfinex","BTCUSD",1756989192186,1.13995607,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1756989192405,1.15920741,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1756989192619,0.59694241,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1756989192827,0.97883223,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1756989193035,1.15920741,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1756989193246,0.41128723,110880.0,110870.0,0.18166144]
["bitfinex","BTCUSD",1756989193698,0.35925134,110880.0,110870.0,0.18166144]
["bitfinex","BTCUSD",1756989193910,0.35925134,110880.0,110870.0,0.19066144]
["bitfinex","BTCUSD",1756989194339,0.40006662,110880.0,110870.0,0.19066144]
["bitfinex","BTCUSD",1756989194772,0.35925134,110880.0,110870.0,0.19066144]
["bitfinex","BTCUSD",1756989194976,0.40006661,110880.0,110870.0,0.19066144]
["bitfinex","BTCUSD",1756989196015,0.40006661,110880.0,110870.0,0.19146144]
["bitfinex","BTCUSD",1756989196226,0.40008317,110880.0,110870.0,0.19066144]
["bitfinex","BTCUSD",1756989197880,0.38331657,110880.0,110870.0,0.19066144]
["bitfinex","BTCUSD",1756989198315,0.04331657,110880.0,110870.0,0.19146144]
["bitfinex","BTCUSD",1756989198577,0.04331657,110880.0,110870.0,0.19066144]
["bitfinex","BTCUSD",1756989198786,0.04331657,110880.0,110870.0,0.35366144]
["bitfinex","BTCUSD",1756989198787,0.3959796,110880.0,110870.0,0.35366144]
["bitfinex","BTCUSD",1756989198991,0.4012596,110880.0,110870.0,0.18939144]
["bitfinex","BTCUSD",1756989199199,0.61368537,110880.0,110870.0,0.35319144]
["bitfinex","BTCUSD",1756989199411,1.17595037,110880.0,110870.0,0.18939144]
["bitfinex","BTCUSD",1756989199663,0.79989853,110880.0,110870.0,0.18939144]
["bitfinex","BTCUSD",1756989200087,0.98027371,110880.0,110870.0,0.18939144]
["bitfinex","BTCUSD",1756989200303,0.42803019,110880.0,110870.0,0.19066144]
["bitfinex","BTCUSD",1756989200943,0.41536716,110880.0,110870.0,0.19066144]
["bitfinex","BTCUSD",1756989201779,0.07536716,110880.0,110870.0,0.28257743]
["bitfinex","BTCUSD",1756989201980,0.01925134,110880.0,110870.0,0.64996577]
["bitfinex","BTCUSD",1756989202185,0.01925134,110880.0,110870.0,0.28337743]
["bitfinex","BTCUSD",1756989202400,0.05611582,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1756989202606,0.02406523,110900.0,110890.0,0.34626891]
["bitfinex","BTCUSD",1756989202813,0.36406523,110900.0,110890.0,0.34626891]
["bitfinex","BTCUSD",1756989203219,0.36406523,110900.0,110890.0,0.34546891]
["bitfinex","BTCUSD",1756989203670,0.36406523,110900.0,110890.0,0.34746891]
["bitfinex","BTCUSD",1756989203863,0.36615523,110900.0,110890.0,0.34746891]
["bitfinex","BTCUSD",1756989204084,0.36406523,110900.0,110890.0,0.35046891]
["bitfinex","BTCUSD",1756989206071,0.36406523,110900.0,110890.0,0.35126891]
["bitfinex","BTCUSD",1756989207087,0.39658439,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1756989207304,0.3645338,110910.0,110900.0,0.18161265]
["bitfinex","BTCUSD",1756989207525,0.34046857,110910.0,110900.0,0.18161265]
["bitfinex","BTCUSD",1756989207733,0.3645338,110910.0,110900.0,0.18161265]
["bitfinex","BTCUSD",1756989207950,0.00046857,110910.0,110900.0,0.54900099]
["bitfinex","BTCUSD",1756989208388,0.00046857,110910.0,110900.0,0.64091698]
["bitfinex","BTCUSD",1756989208815,0.00046857,110910.0,110900.0,0.27732864]
["bitfinex","BTCUSD",1756989209044,0.00046857,110910.0,110900.0,0.64391698]
["bitfinex","BTCUSD",1756989209250,0.00046857,110910.0,110900.0,0.27832864]
["bitfinex","BTCUSD",1756989209458,0.00046857,110910.0,110900.0,0.64491698]
["bitfinex","BTCUSD",1756989209861,0.00046857,110910.0,110900.0,0.44184864]
["bitfinex","BTCUSD",1756989210914,0.00046857,110910.0,110900.0,0.27752864]
["bitfinex","BTCUSD",1756989211126,0.00046857,110910.0,110900.0,0.18561265]
["bitfinex","BTCUSD",1756989211375,0.00046857,110910.0,110900.0,0.34917265]
["bitfinex","BTCUSD",1756989211584,0.00574857,110910.0,110900.0,0.18434265]
["bitfinex","BTCUSD",1756989211799,0.71233691,110910.0,110900.0,0.34802265]
["bitfinex","BTCUSD",1756989212010,0.73640214,110910.0,110900.0,0.34802265]
["bitfinex","BTCUSD",1756989212212,1.00864452,110910.0,110900.0,0.34802265]
["bitfinex","BTCUSD",1756989212435,0.82831813,110910.0,110900.0,0.34802265]
["bitfinex","BTCUSD",1756989212645,0.46172979,110910.0,110900.0,0.34802265]
["bitfinex","BTCUSD",1756989212831,0.73640214,110910.0,110900.0,0.34802265]
["bitfinex","BTCUSD",1756989213271,0.3698138,110910.0,110900.0,0.34802265]
["bitfinex","BTCUSD",1756989213490,0.73640214,110910.0,110900.0,0.34802265]
["bitfinex","BTCUSD",1756989213684,0.34046857,110910.0,110900.0,0.34929265]
["bitfinex","BTCUSD",1756989214531,0.35982047,110910.0,110900.0,0.34929265]
["bitfinex","BTCUSD",1756989214727,0.36191047,110910.0,110900.0,0.34929265]
["bitfinex","BTCUSD",1756989214975,0.35982047,110910.0,110900.0,0.34929265]
["bitfinex","BTCUSD",1756989216429,0.34046857,110910.0,110900.0,0.80859698]
["bitfinex","BTCUSD",1756989216665,0.00046857,110910.0,110900.0,0.44200864]
["bitfinex","BTCUSD",1756989216861,0.00046857,110910.0,110900.0,0.44084864]
["bitfinex","BTCUSD",1756989217286,0.00046857,110910.0,110900.0,0.18561265]
["bitfinex","BTCUSD",1756989217533,0.00255857,110910.0,110900.0,0.34893265]
["bitfinex","BTCUSD",1756989217723,0.00046857,110910.0,110900.0,0.34893265]
["bitfinex","BTCUSD",1756989219461,0.00046857,110910.0,110900.0,0.18561265]
["bitfinex","BTCUSD",1756989219623,0.00248857,110910.0,110900.0,0.18561265]
["bitfinex","BTCUSD",1756989219850,0.02406523,110930.0,110900.0,0.8289758]
["bitfinex","BTCUSD",1756989220029,0.02406523,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1756989220231,0.02707523,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1756989220432,0.02437749,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1756989220920,0.00301,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1756989221125,0.73836533,110980.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1756989221330,0.00202,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1756989221542,0.34202,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1756989221746,0.34503,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1756989221946,0.00503,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1756989222150,0.34503,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1756989222356,0.34503,110970.0,110960.0,0.17924513]
["bitfinex","BTCUSD",1756989222614,0.61717488,110970.0,110960.0,0.17924513]
["bitfinex","BTCUSD",1756989223003,1.07967921,110970.0,110950.0,0.34334137]
["bitfinex","BTCUSD",1756989223233,0.18325513,110960.0,110950.0,0.34334137]
["bitfinex","BTCUSD",1756989223412,0.18527513,110960.0,110950.0,0.34334137]
["bitfinex","BTCUSD",1756989223630,0.18527513,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1756989223746,1.05494347,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1756989223958,1.14685946,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1756989224378,0.50811,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1756989224577,0.34503,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1756989224789,0.34503,110960.0,110950.0,0.18153137]
["bitfinex","BTCUSD",1756989225015,0.34503,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1756989225680,0.68823575,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1756989225899,0.5202637,110950.0,110930.0,0.18930856]
["bitfinex","BTCUSD",1756989226099,0.5202637,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1756989226308,0.00202,110940.0,110930.0,0.35227343]
["bitfinex","BTCUSD",1756989226541,0.00202,110940.0,110930.0,0.34325874]
["bitfinex","BTCUSD",1756989226711,0.34503,110940.0,110930.0,0.34325874]
["bitfinex","BTCUSD",1756989227101,0.34503,110940.0,110930.0,0.34425874]
["bitfinex","BTCUSD",1756989227884,0.34202,110940.0,110930.0,0.34552874]
["bitfinex","BTCUSD",1756989228303,0.34503,110940.0,110930.0,0.34552874]
["bitfinex","BTCUSD",1756989228507,0.34202,110940.0,110930.0,0.34552874]
["bitfinex","BTCUSD",1756989228940,0.34,110940.0,110930.0,0.34552874]
["bitfinex","BTCUSD",1756989229152,0.34,110940.0,110930.0,0.34652874]
["bitfinex","BTCUSD",1756989229384,0.34,110940.0,110930.0,0.71511708]
["bitfinex","BTCUSD",1756989230464,0.34,110940.0,110930.0,0.34852874]
["bitfinex","BTCUSD",1756989231070,0.374,110940.0,110930.0,0.34852874]
["bitfinex","BTCUSD",1756989231371,0.37903,110940.0,110930.0,0.18564874]
["bitfinex","BTCUSD",1756989231561,0.37903,110940.0,110930.0,0.34844874]
["bitfinex","BTCUSD",1756989232450,0.34503,110940.0,110930.0,0.34844874]
["bitfinex","BTCUSD",1756989232648,0.34503,110940.0,110930.0,0.34717874]
["bitfinex","BTCUSD",1756989232833,0.34503,110940.0,110930.0,0.34844874]
["bitfinex","BTCUSD",1756989233052,0.34,110940.0,110930.0,0.34844874]
["bitfinex","BTCUSD",1756989234076,0.11899122,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1756989234423,0.11899122,110960.0,110950.0,0.34409137]
["bitfinex","BTCUSD",1756989234424,0.52692377,110960.0,110950.0,0.34409137]
["bitfinex","BTCUSD",1756989234585,0.35933377,110960.0,110950.0,0.34409137]
["bitfinex","BTCUSD",1756989234784,0.01933377,110960.0,110950.0,0.34409137]
["bitfinex","BTCUSD",1756989235170,0.5446089,110960.0,110950.0,0.34282137]
["bitfinex","BTCUSD",1756989235578,0.91119724,110960.0,110950.0,0.34282137]
["bitfinex","BTCUSD",1756989235775,1.00411323,110960.0,110950.0,0.34282137]
["bitfinex","BTCUSD",1756989236364,0.52026137,110950.0,110940.0,0.342663]
["bitfinex","BTCUSD",1756989236574,0.89187971,110950.0,110940.0,0.342663]
["bitfinex","BTCUSD",1756989236794,0.34503,110950.0,110940.0,0.342663]
["bitfinex","BTCUSD",1756989237475,0.34503,110950.0,110940.0,0.343663]
["bitfinex","BTCUSD",1756989237680,0.52529137,110950.0,110940.0,0.343663]
["bitfinex","BTCUSD",1756989237909,0.77960736,110950.0,110940.0,0.343663]
["bitfinex","BTCUSD",1756989239294,0.59934599,110950.0,110940.0,0.343663]
["bitfinex","BTCUSD",1756989239516,0.50743,110950.0,110940.0,0.343663]
["bitfinex","BTCUSD",1756989239716,0.34503,110950.0,110940.0,0.344933]
["bitfinex","BTCUSD",1756989239921,0.34202,110950.0,110940.0,0.344933]
["bitfinex","BTCUSD",1756989240129,0.34,110950.0,110940.0,0.344933]
["bitfinex","BTCUSD",1756989241158,0.20730908,110970.0,110940.0,0.72053522]
["bitfinex","BTCUSD",1756989241366,0.85709618,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1756989241601,0.34,110960.0,110950.0,0.18024669]
["bitfinex","BTCUSD",1756989241822,0.90919177,110960.0,110940.0,0.19027688]
["bitfinex","BTCUSD",1756989242031,0.00503,110950.0,110940.0,0.35195688]
["bitfinex","BTCUSD",1756989242241,0.18529137,110950.0,110940.0,0.35195688]
["bitfinex","BTCUSD",1756989242464,0.52027762,110940.0,110930.0,0.18037874]
["bitfinex","BTCUSD",1756989242687,0.52530762,110940.0,110930.0,0.34313874]
["bitfinex","BTCUSD",1756989243379,0.52530762,110940.0,110930.0,8.487e-05]
["bitfinex","BTCUSD",1756989243604,1.00316866,110940.0,110930.0,8.487e-05]
["bitfinex","BTCUSD",1756989244248,1.00316866,110940.0,110930.0,0.00208487]
["bitfinex","BTCUSD",1756989244482,1.11914988,110940.0,110930.0,0.00208487]
["bitfinex","BTCUSD",1756989245578,1.28318988,110940.0,110930.0,0.00408487]
["bitfinex","BTCUSD",1756989246869,0.75269288,110940.0,110930.0,0.00408487]
["bitfinex","BTCUSD",1756989247086,1.28316122,110940.0,110930.0,0.00408487]
["bitfinex","BTCUSD",1756989247294,0.5688609,110940.0,110930.0,0.18437874]
["bitfinex","BTCUSD",1756989247502,0.5688609,110940.0,110930.0,0.18564874]
["bitfinex","BTCUSD",1756989247503,0.20731328,110940.0,110930.0,0.18564874]
["bitfinex","BTCUSD",1756989247714,0.01935701,110940.0,110930.0,0.18564874]
["bitfinex","BTCUSD",1756989247943,0.01935701,110940.0,110930.0,0.71595708]
["bitfinex","BTCUSD",1756989248169,0.55992686,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1756989248408,0.55992686,110960.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1756989248409,1.19101848,110960.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1756989248837,0.54985971,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1756989249042,0.20263412,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1756989249296,0.34,110940.0,110930.0,0.18939343]
["bitfinex","BTCUSD",1756989249471,0.52832275,110940.0,110930.0,0.18939343]
["bitfinex","BTCUSD",1756989249937,0.36465292,110940.0,110930.0,0.18037874]
["bitfinex","BTCUSD",1756989250150,0.54493054,110940.0,110930.0,0.18037874]
["bitfinex","BTCUSD",1756989250381,0.63684653,110940.0,110930.0,0.18037874]
["bitfinex","BTCUSD",1756989250594,1.00343487,110940.0,110930.0,0.00208487]
["bitfinex","BTCUSD",1756989250798,1.00343487,110940.0,110930.0,0.18237874]
["bitfinex","BTCUSD",1756989251014,1.00343487,110940.0,110930.0,0.00208487]
["bitfinex","BTCUSD",1756989252099,1.00343487,110940.0,110930.0,0.00408487]
["bitfinex","BTCUSD",1756989253134,1.09535086,110940.0,110930.0,0.00408487]
["bitfinex","BTCUSD",1756989253714,0.75295879,110940.0,110930.0,0.00408487]
["bitfinex","BTCUSD",1756989253943,1.11954713,110940.0,110930.0,0.00408487]
["bitfinex","BTCUSD",1756989254876,0.75295879,110940.0,110930.0,0.00408487]
["bitfinex","BTCUSD",1756989255080,1.11954713,110940.0,110930.0,0.00408487]
["bitfinex","BTCUSD",1756989255875,0.89196252,110940.0,110930.0,0.18437874]
["bitfinex","BTCUSD",1756989256063,0.72876252,110940.0,110930.0,0.18437874]
["bitfinex","BTCUSD",1756989256267,0.79996653,110940.0,110930.0,0.18437874]
["bitfinex","BTCUSD",1756989256474,0.79996653,110940.0,110930.0,0.00408487]
["bitfinex","BTCUSD",1756989256691,1.16655487,110940.0,110930.0,0.00408487]
["bitfinex","BTCUSD",1756989256908,0.79996653,110940.0,110930.0,0.00408487]
["bitfinex","BTCUSD",1756989257114,1.16655487,110940.0,110930.0,0.00408487]
["bitfinex","BTCUSD",1756989257380,1.25847086,110940.0,110930.0,0.00408487]
["bitfinex","BTCUSD",1756989257766,1.25847086,110940.0,110930.0,0.18437874]
["bitfinex","BTCUSD",1756989258433,1.25847086,110940.0,110930.0,0.18564874]
["bitfinex","BTCUSD",1756989258434,0.52245292,110940.0,110930.0,0.18564874]
["bitfinex","BTCUSD",1756989258648,0.68319762,110940.0,110930.0,0.18564874]
["bitfinex","BTCUSD",1756989258853,1.0743997,110940.0,110930.0,0.00408487]
["bitfinex","BTCUSD",1756989259053,0.70781136,110940.0,110930.0,0.00408487]
["bitfinex","BTCUSD",1756989259259,0.54493136,110940.0,110930.0,0.00408487]
["bitfinex","BTCUSD",1756989259470,0.79972735,110940.0,110930.0,0.18437874]
["bitfinex","BTCUSD",1756989260288,0.79972735,110940.0,110930.0,0.00408487]
["bitfinex","BTCUSD",1756989260536,1.16631433,110940.0,110930.0,0.00408487]
["bitfinex","BTCUSD",1756989260727,1.16631433,110940.0,110930.0,0.18437874]
["bitfinex","BTCUSD",1756989260924,1.16631433,110940.0,110930.0,0.00408487]
["bitfinex","BTCUSD",1756989261300,1.14674195,110940.0,110930.0,0.00408487]
["bitfinex","BTCUSD",1756989261508,0.78015361,110940.0,110930.0,0.18437874]
["bitfinex","BTCUSD",1756989261706,0.61747361,110940.0,110930.0,0.18437874]
["bitfinex","BTCUSD",1756989261920,0.77487361,110940.0,110930.0,0.18564874]
["bitfinex","BTCUSD",1756989262118,0.61219361,110940.0,110930.0,0.18564874]
["bitfinex","BTCUSD",1756989262316,0.77698361,110940.0,110930.0,0.18564874]
["bitfinex","BTCUSD",1756989262455,0.78003361,110940.0,110930.0,0.18437874]
["bitfinex","BTCUSD",1756989263486,0.61747361,110940.0,110930.0,0.18437874]
["bitfinex","BTCUSD",1756989263761,0.78003361,110940.0,110930.0,0.18437874]
["bitfinex","BTCUSD",1756989263985,0.8719496,110940.0,110930.0,0.00408487]
["bitfinex","BTCUSD",1756989264191,1.43460265,110940.0,110930.0,0.00408487]
["bitfinex","BTCUSD",1756989264416,0.8719496,110940.0,110930.0,0.00408487]
["bitfinex","BTCUSD",1756989265945,1.43460265,110940.0,110930.0,0.00408487]
["bitfinex","BTCUSD",1756989266335,0.8719496,110940.0,110930.0,0.00408487]
["bitfinex","BTCUSD",1756989266753,0.7093896,110940.0,110930.0,0.00408487]
["bitfinex","BTCUSD",1756989267267,0.8715896,110940.0,110930.0,0.00408487]
["bitfinex","BTCUSD",1756989267511,0.8717096,110940.0,110930.0,0.00408487]
["bitfinex","BTCUSD",1756989267762,1.43436265,110940.0,110930.0,0.00408487]
["bitfinex","BTCUSD",1756989267961,1.43432265,110940.0,110930.0,0.00408487]
["bitfinex","BTCUSD",1756989269667,0.69123198,110940.0,110930.0,0.18564874]
["bitfinex","BTCUSD",1756989269867,0.77959361,110940.0,110930.0,0.18564874]
["bitfinex","BTCUSD",1756989270082,1.34224666,110940.0,110930.0,0.18564874]
["bitfinex","BTCUSD",1756989270296,1.34224666,110940.0,110930.0,0.18437874]
["bitfinex","BTCUSD",1756989270517,1.34224666,110940.0,110930.0,0.18564874]
["bitfinex","BTCUSD",1756989270735,1.16196904,110940.0,110930.0,0.18564874]
["bitfinex","BTCUSD",1756989271153,1.43416265,110940.0,110930.0,0.18437874]
["bitfinex","BTCUSD",1756989271569,1.27204265,110940.0,110930.0,0.18437874]
["bitfinex","BTCUSD",1756989271785,1.43416265,110940.0,110930.0,0.18437874]
["bitfinex","BTCUSD",1756989271992,1.43416265,110940.0,110930.0,0.00408487]
["bitfinex","BTCUSD",1756989272199,1.27204265,110940.0,110930.0,0.00408487]
["bitfinex","BTCUSD",1756989272406,1.43416265,110940.0,110930.0,0.00408487]
["bitfinex","BTCUSD",1756989272626,0.8715096,110940.0,110930.0,0.00408487]
["bitfinex","BTCUSD",1756989272841,1.43416265,110940.0,110930.0,0.00408487]
["bitfinex","BTCUSD",1756989273705,1.43400265,110940.0,110930.0,0.00408487]
["bitfinex","BTCUSD",1756989274517,1.27204265,110940.0,110930.0,0.18437874]
["bitfinex","BTCUSD",1756989274724,0.8712696,110940.0,110930.0,0.18437874]
["bitfinex","BTCUSD",1756989274878,0.77935361,110940.0,110930.0,0.18564874]
["bitfinex","BTCUSD",1756989275098,1.34200666,110940.0,110930.0,0.18564874]
["bitfinex","BTCUSD",1756989275320,1.34200666,110940.0,110930.0,0.18437874]
["bitfinex","BTCUSD",1756989275547,1.34200666,110940.0,110930.0,0.18564874]
["bitfinex","BTCUSD",1756989275937,1.18012666,110940.0,110930.0,0.18564874]
["bitfinex","BTCUSD",1756989276141,0.34,110940.0,110930.0,0.18564874]
["bitfinex","BTCUSD",1756989276369,0.50192,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1756989276581,0.75504043,110960.0,110940.0,0.18154762]
["bitfinex","BTCUSD",1756989276812,0.89377283,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1756989276986,0.89377283,110960.0,110950.0,0.18153137]
["bitfinex","BTCUSD",1756989276987,0.19964983,110960.0,110950.0,0.18153137]
["bitfinex","BTCUSD",1756989277198,0.68212513,110960.0,110950.0,0.18153137]
["bitfinex","BTCUSD",1756989277558,0.68427513,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1756989277735,0.18026137,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1756989278164,0.18026137,110950.0,110940.0,0.18154762]
["bitfinex","BTCUSD",1756989278736,0.18026137,110950.0,110940.0,0.18254762]
["bitfinex","BTCUSD",1756989278937,0.18554137,110950.0,110940.0,0.18127762]
["bitfinex","BTCUSD",1756989279377,0.18554137,110950.0,110940.0,0.18254762]
["bitfinex","BTCUSD",1756989279571,0.27745736,110950.0,110940.0,0.18254762]
["bitfinex","BTCUSD",1756989279765,0.27217736,110950.0,110940.0,0.18254762]
["bitfinex","BTCUSD",1756989280210,0.52024513,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1756989280425,0.68200513,110960.0,110950.0,0.18153137]
["bitfinex","BTCUSD",1756989280879,0.68415513,110960.0,110950.0,0.18153137]
["bitfinex","BTCUSD",1756989281093,0.68718513,110960.0,110950.0,0.18153137]
["bitfinex","BTCUSD",1756989281563,0.68415513,110960.0,110950.0,0.18153137]
["bitfinex","BTCUSD",1756989281779,0.50256,110960.0,110950.0,0.18153137]
["bitfinex","BTCUSD",1756989282214,0.68280513,110960.0,110950.0,0.18153137]
["bitfinex","BTCUSD",1756989282581,0.50256,110960.0,110950.0,0.18153137]
["bitfinex","BTCUSD",1756989283158,0.68280513,110960.0,110950.0,0.18153137]
["bitfinex","BTCUSD",1756989283402,0.68495513,110960.0,110950.0,0.18153137]
["bitfinex","BTCUSD",1756989283758,0.68798513,110960.0,110950.0,0.18153137]
["bitfinex","BTCUSD",1756989283962,0.68798513,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1756989285238,0.341,110960.0,110950.0,0.18153137]
["bitfinex","BTCUSD",1756989285463,0.341,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1756989285464,0.59502245,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1756989286523,0.59502245,110960.0,110940.0,0.34151762]
["bitfinex","BTCUSD",1756989286727,0.18329137,110950.0,110940.0,0.34147762]
["bitfinex","BTCUSD",1756989286933,0.34445137,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1756989287148,0.34660137,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1756989287355,0.43851736,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1756989287988,0.16634,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1756989288393,0.16634,110950.0,110940.0,0.18154762]
["bitfinex","BTCUSD",1756989289585,0.50403,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1756989289942,0.50618,110960.0,110950.0,0.18153137]
["bitfinex","BTCUSD",1756989290190,0.34518,110960.0,110950.0,0.18153137]
["bitfinex","BTCUSD",1756989290404,0.50092,110960.0,110950.0,0.18153137]
["bitfinex","BTCUSD",1756989291096,0.34,110960.0,110950.0,0.34245137]
["bitfinex","BTCUSD",1756989291487,0.341,110960.0,110950.0,0.34245137]
["bitfinex","BTCUSD",1756989293388,0.341,110960.0,110950.0,0.18153137]
["bitfinex","BTCUSD",1756989293620,0.341,110960.0,110950.0,0.34221137]
["bitfinex","BTCUSD",1756989295383,0.001,110960.0,110950.0,0.34221137]
["bitfinex","BTCUSD",1756989296449,0.001,110960.0,110950.0,0.18153137]
["bitfinex","BTCUSD",1756989296668,0.001,110960.0,110950.0,0.34201137]
["bitfinex","BTCUSD",1756989296880,0.00618,110960.0,110950.0,0.34201137]
["bitfinex","BTCUSD",1756989297087,0.00618,110960.0,110950.0,0.34058137]
["bitfinex","BTCUSD",1756989297746,0.00618,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1756989297959,0.18642513,110960.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1756989298168,1.17796417,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1756989298374,0.61531112,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1756989298789,0.61834112,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1756989298996,0.43809599,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1756989299183,0.61834112,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1756989299619,1.18099417,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1756989299999,0.61834112,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1756989300203,0.34618,110960.0,110950.0,0.18153137]
["bitfinex","BTCUSD",1756989300411,0.68658513,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1756989300614,1.24923818,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1756989300817,0.50116,110960.0,110950.0,0.18153137]
["bitfinex","BTCUSD",1756989301022,0.68658513,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1756989301456,0.341,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1756989301666,0.68666513,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1756989302078,0.50642,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1756989302261,0.68666513,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1756989303124,0.50642,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1756989303344,0.59833599,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1756989303766,0.77858112,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1756989305992,0.77858112,110960.0,110940.0,0.34023762]
["bitfinex","BTCUSD",1756989306180,0.77858112,110960.0,110930.0,0.18939343]
["bitfinex","BTCUSD",1756989306181,0.90568305,110950.0,110930.0,0.18939343]
["bitfinex","BTCUSD",1756989306384,0.74811067,110940.0,110930.0,0.18037874]
["bitfinex","BTCUSD",1756989306633,1.24807067,110940.0,110930.0,0.34033874]
["bitfinex","BTCUSD",1756989307047,1.24807067,110940.0,110930.0,8.487e-05]
["bitfinex","BTCUSD",1756989307803,1.24807067,110940.0,110930.0,0.18137874]
["bitfinex","BTCUSD",1756989308580,1.24807067,110940.0,110930.0,0.18037874]
["bitfinex","BTCUSD",1756989308782,1.33998666,110940.0,110930.0,0.18037874]
["bitfinex","BTCUSD",1756989308990,1.33998666,110940.0,110930.0,0.00208487]
["bitfinex","BTCUSD",1756989309175,1.43190265,110940.0,110930.0,0.00208487]
["bitfinex","BTCUSD",1756989309976,1.43190265,110940.0,110930.0,0.00408487]
["bitfinex","BTCUSD",1756989310560,1.27194265,110940.0,110930.0,0.00408487]
["bitfinex","BTCUSD",1756989310775,1.43166265,110940.0,110930.0,0.00408487]
["bitfinex","BTCUSD",1756989312102,1.45619265,110940.0,110930.0,0.00208487]
["bitfinex","BTCUSD",1756989312599,1.45643265,110940.0,110930.0,8.487e-05]
["bitfinex","BTCUSD",1756989313099,1.45643265,110940.0,110930.0,0.00108487]
["bitfinex","BTCUSD",1756989313349,1.29647265,110940.0,110930.0,0.00108487]
["bitfinex","BTCUSD",1756989313647,1.45643265,110940.0,110930.0,0.00108487]
["bitfinex","BTCUSD",1756989314254,0.8692496,110940.0,110930.0,0.00108487]
["bitfinex","BTCUSD",1756989314458,1.43190265,110940.0,110930.0,0.00108487]
["bitfinex","BTCUSD",1756989314851,1.27194265,110940.0,110930.0,0.00108487]
["bitfinex","BTCUSD",1756989314986,1.43182265,110940.0,110930.0,0.00108487]
["bitfinex","BTCUSD",1756989315187,1.43182265,110940.0,110930.0,8.487e-05]
["bitfinex","BTCUSD",1756989316404,0.8962325,110940.0,110930.0,8.487e-05]
["bitfinex","BTCUSD",1756989316608,1.45888555,110940.0,110930.0,8.487e-05]
["bitfinex","BTCUSD",1756989317215,1.30004555,110940.0,110930.0,8.487e-05]
["bitfinex","BTCUSD",1756989317414,1.45976555,110940.0,110930.0,8.487e-05]
["bitfinex","BTCUSD",1756989320979,1.30004555,110940.0,110930.0,8.487e-05]
["bitfinex","BTCUSD",1756989321253,0.64547651,110940.0,110930.0,8.487e-05]
["bitfinex","BTCUSD",1756989321432,0.80483651,110940.0,110930.0,0.18164874]
["bitfinex","BTCUSD",1756989321990,0.91976524,110940.0,110930.0,0.18164874]
["bitfinex","BTCUSD",1756989322283,1.07920524,110940.0,110930.0,0.18164874]
["bitfinex","BTCUSD",1756989323968,1.07920524,110940.0,110930.0,0.18037874]
["bitfinex","BTCUSD",1756989324192,1.17112123,110940.0,110930.0,0.18037874]
["bitfinex","BTCUSD",1756989324560,1.17112123,110940.0,110930.0,8.487e-05]
["bitfinex","BTCUSD",1756989324947,1.26303722,110940.0,110930.0,8.487e-05]
["bitfinex","BTCUSD",1756989325600,1.95194714,110940.0,110930.0,8.487e-05]
["bitfinex","BTCUSD",1756989325823,1.60024226,110940.0,110930.0,8.487e-05]
["bitfinex","BTCUSD",1756989326030,1.95194714,110940.0,110930.0,8.487e-05]
["bitfinex","BTCUSD",1756989326429,1.60024226,110940.0,110930.0,8.487e-05]
["bitfinex","BTCUSD",1756989327490,1.26313387,110940.0,110930.0,8.487e-05]
["bitfinex","BTCUSD",1756989329724,1.26269387,110940.0,110930.0,8.487e-05]
["bitfinex","BTCUSD",1756989329949,0.70734052,110940.0,110930.0,0.18164874]
["bitfinex","BTCUSD",1756989330138,0.54838052,110940.0,110930.0,0.18164874]
["bitfinex","BTCUSD",1756989330384,0.70742052,110940.0,110930.0,0.18164874]
["bitfinex","BTCUSD",1756989330617,0.79933651,110940.0,110930.0,0.18164874]
["bitfinex","BTCUSD",1756989330827,0.54838052,110940.0,110930.0,0.18164874]
["bitfinex","BTCUSD",1756989331011,0.70742052,110940.0,110930.0,0.18164874]
["bitfinex","BTCUSD",1756989331767,0.70642052,110940.0,110930.0,0.18264874]
["bitfinex","BTCUSD",1756989332175,0.54738052,110940.0,110930.0,0.18264874]
["bitfinex","BTCUSD",1756989332564,0.70638052,110940.0,110930.0,0.18264874]
["bitfinex","BTCUSD",1756989332757,0.70835052,110940.0,110930.0,0.18264874]
["bitfinex","BTCUSD",1756989332897,0.71136052,110940.0,110930.0,0.18264874]
["bitfinex","BTCUSD",1756989333312,0.70638052,110940.0,110930.0,0.18264874]
["bitfinex","BTCUSD",1756989333717,0.71136052,110940.0,110930.0,0.18264874]
["bitfinex","BTCUSD",1756989334151,0.80327651,110940.0,110930.0,0.00108487]
["bitfinex","BTCUSD",1756989334372,1.16957788,110940.0,110930.0,0.00108487]
["bitfinex","BTCUSD",1756989335840,1.28088107,110940.0,110930.0,0.00108487]
["bitfinex","BTCUSD",1756989337073,1.28188107,110940.0,110930.0,0.00108487]
["bitfinex","BTCUSD",1756989337229,1.28188107,110940.0,110930.0,8.487e-05]
["bitfinex","BTCUSD",1756989337838,1.28180107,110940.0,110930.0,8.487e-05]
["bitfinex","BTCUSD",1756989338251,1.28168107,110940.0,110930.0,8.487e-05]
["bitfinex","BTCUSD",1756989338872,0.9153797,110940.0,110930.0,8.487e-05]
["bitfinex","BTCUSD",1756989339089,1.27674107,110940.0,110930.0,0.00135487]
["bitfinex","BTCUSD",1756989339236,0.72660772,110940.0,110930.0,0.00135487]
["bitfinex","BTCUSD",1756989339439,0.73179772,110940.0,110930.0,0.00135487]
["bitfinex","BTCUSD",1756989340277,0.73179772,110940.0,110930.0,8.487e-05]
["bitfinex","BTCUSD",1756989340486,1.09809909,110940.0,110930.0,8.487e-05]
["bitfinex","BTCUSD",1756989340692,1.19001508,110940.0,110930.0,8.487e-05]
["bitfinex","BTCUSD",1756989342380,1.19001508,110940.0,110930.0,0.18037874]
["bitfinex","BTCUSD",1756989342577,1.19001508,110940.0,110930.0,8.487e-05]
["bitfinex","BTCUSD",1756989344517,0.82371371,110940.0,110930.0,8.487e-05]
["bitfinex","BTCUSD",1756989344714,1.19001508,110940.0,110930.0,8.487e-05]
["bitfinex","BTCUSD",1756989345473,1.03117508,110940.0,110930.0,8.487e-05]
["bitfinex","BTCUSD",1756989345734,1.18458508,110940.0,110930.0,0.18164874]
["bitfinex","BTCUSD",1756989346086,1.18977508,110940.0,110930.0,0.00135487]
["bitfinex","BTCUSD",1756989346439,1.18977508,110940.0,110930.0,8.487e-05]
["bitfinex","BTCUSD",1756989348213,0.82347371,110940.0,110930.0,8.487e-05]
["bitfinex","BTCUSD",1756989348416,1.28169107,110940.0,110930.0,8.487e-05]
["bitfinex","BTCUSD",1756989348817,1.30588734,110940.0,110930.0,8.487e-05]
["bitfinex","BTCUSD",1756989349657,1.30596337,110940.0,110930.0,8.487e-05]
["bitfinex","BTCUSD",1756989352845,1.14736337,110940.0,110930.0,8.487e-05]
["bitfinex","BTCUSD",1756989353055,0.939622,110940.0,110930.0,8.487e-05]
["bitfinex","BTCUSD",1756989353252,1.28166809,110940.0,110930.0,8.487e-05]
["bitfinex","BTCUSD",1756989353466,1.12310809,110940.0,110930.0,8.487e-05]
["bitfinex","BTCUSD",1756989353672,1.30596337,110940.0,110930.0,8.487e-05]
["bitfinex","BTCUSD",1756989353881,1.14736337,110940.0,110930.0,8.487e-05]
["bitfinex","BTCUSD",1756989354097,1.28166809,110940.0,110930.0,8.487e-05]
["bitfinex","BTCUSD",1756989354949,1.12310809,110940.0,110930.0,8.487e-05]
["bitfinex","BTCUSD",1756989355155,1.27955809,110940.0,110930.0,0.00135487]
["bitfinex","BTCUSD",1756989355393,0.75161672,110940.0,110930.0,0.00135487]
["bitfinex","BTCUSD",1756989355607,0.91021672,110940.0,110930.0,0.00135487]
["bitfinex","BTCUSD",1756989355826,1.28170809,110940.0,110930.0,0.00135487]
["bitfinex","BTCUSD",1756989356025,1.28170809,110940.0,110930.0,8.487e-05]
["bitfinex","BTCUSD",1756989356376,0.91540672,110940.0,110930.0,8.487e-05]
["bitfinex","BTCUSD",1756989356582,1.28170809,110940.0,110930.0,8.487e-05]
["bitfinex","BTCUSD",1756989359484,1.28170809,110940.0,110930.0,0.00135487]
["bitfinex","BTCUSD",1756989359485,0.65970073,110940.0,110930.0,0.00135487]
["bitfinex","BTCUSD",1756989359695,0.82345073,110940.0,110930.0,0.00135487]
["bitfinex","BTCUSD",1756989359984,1.1897521,110940.0,110930.0,8.487e-05]
["bitfinex","BTCUSD",1756989361635,1.52665729,110940.0,110930.0,8.487e-05]
["bitfinex","BTCUSD",1756989362280,0.52035891,110890.0,110860.0,0.18935484]
["bitfinex","BTCUSD",1756989362532,0.69054917,110880.0,110860.0,0.09279599]
["bitfinex","BTCUSD",1756989362761,0.18039144,110870.0,110860.0,0.00088]
["bitfinex","BTCUSD",1756989363006,0.18040772,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1756989363214,0.18040772,110860.0,110850.0,0.27374998]
["bitfinex","BTCUSD",1756989363418,0.33895144,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1756989363630,0.33895144,110870.0,110860.0,0.18228629]
["bitfinex","BTCUSD",1756989363843,0.33895144,110870.0,110860.0,0.00187857]
["bitfinex","BTCUSD",1756989364288,0.33895144,110870.0,110860.0,0.00587857]
["bitfinex","BTCUSD",1756989364501,0.70555494,110870.0,110860.0,0.00587857]
["bitfinex","BTCUSD",1756989364926,0.54699494,110870.0,110860.0,0.18628629]
["bitfinex","BTCUSD",1756989365133,0.77470078,110870.0,110860.0,0.00987857]
["bitfinex","BTCUSD",1756989365543,0.77470078,110870.0,110860.0,0.00587857]
["bitfinex","BTCUSD",1756989366228,0.77470078,110870.0,110860.0,0.00787857]
["bitfinex","BTCUSD",1756989366362,0.77470078,110870.0,110860.0,0.18828629]
["bitfinex","BTCUSD",1756989366580,0.77470078,110870.0,110860.0,0.00787857]
["bitfinex","BTCUSD",1756989366845,0.77470078,110870.0,110860.0,0.19128629]
["bitfinex","BTCUSD",1756989367172,0.61614078,110870.0,110860.0,0.19128629]
["bitfinex","BTCUSD",1756989367411,0.40809728,110870.0,110860.0,0.19128629]
["bitfinex","BTCUSD",1756989367627,0.22770584,110870.0,110860.0,0.19128629]
["bitfinex","BTCUSD",1756989368497,0.22774584,110870.0,110860.0,0.19128629]
["bitfinex","BTCUSD",1756989368919,0.41332728,110870.0,110860.0,0.19128629]
["bitfinex","BTCUSD",1756989369251,0.22774584,110870.0,110860.0,0.19128629]
["bitfinex","BTCUSD",1756989369480,0.62146184,110870.0,110860.0,0.19128629]
["bitfinex","BTCUSD",1756989370089,0.80384328,110870.0,110860.0,0.19128629]
["bitfinex","BTCUSD",1756989370288,0.80695328,110870.0,110860.0,0.19128629]
["bitfinex","BTCUSD",1756989370706,0.80695328,110870.0,110860.0,0.00946857]
["bitfinex","BTCUSD",1756989371034,0.28174978,110870.0,110860.0,0.19128629]
["bitfinex","BTCUSD",1756989371236,0.80695328,110870.0,110860.0,0.19128629]
["bitfinex","BTCUSD",1756989371921,0.09625834,110870.0,110860.0,0.19128629]
["bitfinex","BTCUSD",1756989372153,0.552316,110870.0,110860.0,0.19128629]
["bitfinex","BTCUSD",1756989372575,0.393716,110870.0,110860.0,0.19128629]
["bitfinex","BTCUSD",1756989372915,0.552316,110870.0,110860.0,0.19128629]
["bitfinex","BTCUSD",1756989373126,0.1857125,110870.0,110860.0,0.19128629]
["bitfinex","BTCUSD",1756989373541,0.552316,110870.0,110860.0,0.19128629]
["bitfinex","BTCUSD",1756989373752,0.6274147,110870.0,110860.0,0.19128629]
["bitfinex","BTCUSD",1756989373961,0.2608112,110870.0,110860.0,0.19128629]
["bitfinex","BTCUSD",1756989374166,0.81290614,110870.0,110860.0,0.19128629]
["bitfinex","BTCUSD",1756989374369,0.2659112,110870.0,110860.0,0.18987629]
["bitfinex","BTCUSD",1756989374631,0.6274147,110870.0,110860.0,0.19128629]
["bitfinex","BTCUSD",1756989375380,0.6273747,110870.0,110860.0,0.19128629]
["bitfinex","BTCUSD",1756989375574,0.80776614,110870.0,110860.0,0.19128629]
["bitfinex","BTCUSD",1756989375848,0.6273747,110870.0,110860.0,0.19128629]
["bitfinex","BTCUSD",1756989376606,0.0271125,110870.0,110860.0,0.19128629]
["bitfinex","BTCUSD",1756989376826,0.1586,110870.0,110860.0,0.19216629]
["bitfinex","BTCUSD",1756989377052,0.1586,110870.0,110860.0,0.19128629]
["bitfinex","BTCUSD",1756989377275,0.5303035,110870.0,110860.0,0.00946857]
["bitfinex","BTCUSD",1756989377480,1.22833722,110870.0,110860.0,0.00946857]
["bitfinex","BTCUSD",1756989377695,1.16165321,110870.0,110860.0,0.00946857]
["bitfinex","BTCUSD",1756989377900,1.32021321,110870.0,110860.0,0.00946857]
["bitfinex","BTCUSD",1756989378199,1.32858256,110870.0,110860.0,0.00946857]
["bitfinex","BTCUSD",1756989378368,1.35191256,110870.0,110860.0,0.00646857]
["bitfinex","BTCUSD",1756989379157,1.21753682,110870.0,110860.0,0.00646857]
["bitfinex","BTCUSD",1756989379358,1.37609682,110870.0,110860.0,0.00646857]
["bitfinex","BTCUSD",1756989379589,1.37609183,110870.0,110860.0,0.00046857]
["bitfinex","BTCUSD",1756989379995,1.37609183,110870.0,110860.0,0.00546857]
["bitfinex","BTCUSD",1756989380593,1.37609183,110870.0,110860.0,0.00246857]
["bitfinex","BTCUSD",1756989380798,1.21753183,110870.0,110860.0,0.00046857]
["bitfinex","BTCUSD",1756989380997,1.21753183,110870.0,110860.0,0.00146857]
["bitfinex","BTCUSD",1756989381222,1.37609183,110870.0,110860.0,0.00146857]
["bitfinex","BTCUSD",1756989382346,1.40814242,110870.0,110860.0,0.00146857]
["bitfinex","BTCUSD",1756989383310,1.4601897,110870.0,110860.0,0.00146857]
["bitfinex","BTCUSD",1756989383514,1.65813013,110870.0,110860.0,0.00146857]
["bitfinex","BTCUSD",1756989383738,1.63317023,110870.0,110860.0,0.00146857]
["bitfinex","BTCUSD",1756989384144,1.74384893,110870.0,110860.0,0.00146857]
["bitfinex","BTCUSD",1756989384342,1.71179834,110870.0,110860.0,0.00146857]
["bitfinex","BTCUSD",1756989384551,1.71806306,110870.0,110860.0,0.00146857]
["bitfinex","BTCUSD",1756989384880,0.00902201,110840.0,110810.0,0.0004]
["bitfinex","BTCUSD",1756989385072,1.08623112,110820.0,110810.0,0.0004]
["bitfinex","BTCUSD",1756989385284,1.29245939,110820.0,110810.0,0.00181]
["bitfinex","BTCUSD",1756989385493,0.79023511,110820.0,110810.0,0.00181]
["bitfinex","BTCUSD",1756989385698,0.47833259,110820.0,110810.0,0.18455523]
["bitfinex","BTCUSD",1756989385919,0.70616314,110820.0,110810.0,0.18317912]
["bitfinex","BTCUSD",1756989386237,0.81932085,110820.0,110810.0,0.0004]
["bitfinex","BTCUSD",1756989386443,1.51053696,110820.0,110810.0,0.00048491]
["bitfinex","BTCUSD",1756989386649,1.51053777,110820.0,110810.0,0.00048491]
["bitfinex","BTCUSD",1756989387216,1.54264141,110820.0,110810.0,0.00048491]
["bitfinex","BTCUSD",1756989387478,1.54264141,110820.0,110810.0,0.00148491]
["bitfinex","BTCUSD",1756989388100,1.54264141,110820.0,110810.0,0.00448491]
["bitfinex","BTCUSD",1756989388322,1.51856368,110820.0,110810.0,0.00448491]
["bitfinex","BTCUSD",1756989388533,1.51856368,110820.0,110770.0,0.18961627]
["bitfinex","BTCUSD",1756989388534,1.63328871,110820.0,110770.0,0.18961627]
["bitfinex","BTCUSD",1756989388752,0.520538,110780.0,110770.0,0.00016494]
["bitfinex","BTCUSD",1756989388960,0.5906454,110780.0,110770.0,0.00316494]
["bitfinex","BTCUSD",1756989389175,0.42934692,110780.0,110770.0,0.00525494]
["bitfinex","BTCUSD",1756989389384,0.51895952,110780.0,110770.0,0.18580924]
["bitfinex","BTCUSD",1756989389683,0.38637827,110780.0,110770.0,0.18580924]
["bitfinex","BTCUSD",1756989389933,0.04637827,110780.0,110770.0,0.18580924]
["bitfinex","BTCUSD",1756989390151,0.04637827,110780.0,110770.0,0.27772523]
["bitfinex","BTCUSD",1756989390152,0.02713875,110780.0,110770.0,0.27772523]
["bitfinex","BTCUSD",1756989390366,0.1842123,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1756989390645,0.01923202,110800.0,110790.0,0.1856117]
["bitfinex","BTCUSD",1756989391296,0.790636,110800.0,110790.0,0.00209]
["bitfinex","BTCUSD",1756989391509,0.0463623,110800.0,110790.0,0.1826117]
["bitfinex","BTCUSD",1756989391721,0.0463623,110800.0,110790.0,0.1856117]
["bitfinex","BTCUSD",1756989391930,0.0463623,110800.0,110790.0,0.1866117]
["bitfinex","BTCUSD",1756989392136,0.05471413,110800.0,110790.0,0.1866117]
["bitfinex","BTCUSD",1756989392348,0.05471413,110800.0,110790.0,0.00609]
["bitfinex","BTCUSD",1756989392557,0.05471413,110800.0,110790.0,0.1866117]
["bitfinex","BTCUSD",1756989393187,0.02713028,110800.0,110790.0,0.8632348]
["bitfinex","BTCUSD",1756989393392,0.0240523,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1756989393604,0.0240523,110820.0,110810.0,0.18557912]
["bitfinex","BTCUSD",1756989393605,0.05472681,110820.0,110810.0,0.18557912]
["bitfinex","BTCUSD",1756989394010,0.02759974,110820.0,110810.0,0.18557912]
["bitfinex","BTCUSD",1756989394638,0.01924643,110820.0,110810.0,0.18566406]
["bitfinex","BTCUSD",1756989394862,0.02760216,110820.0,110810.0,0.18566406]
["bitfinex","BTCUSD",1756989395278,0.02760216,110820.0,110810.0,0.18666406]
["bitfinex","BTCUSD",1756989396573,0.80380258,110820.0,110810.0,0.00317494]
["bitfinex","BTCUSD",1756989396781,0.80181258,110820.0,110810.0,0.00317494]
["bitfinex","BTCUSD",1756989396992,0.23804429,110820.0,110810.0,0.00317494]
["bitfinex","BTCUSD",1756989397503,0.20807499,110820.0,110810.0,0.00317494]
["bitfinex","BTCUSD",1756989397715,1.11694328,110820.0,110810.0,0.00108494]
["bitfinex","BTCUSD",1756989397926,1.18982153,110820.0,110810.0,0.00108494]
["bitfinex","BTCUSD",1756989398549,1.16576923,110820.0,110810.0,0.00108494]
["bitfinex","BTCUSD",1756989398984,0.60200094,110820.0,110810.0,0.00108494]
["bitfinex","BTCUSD",1756989399195,1.25768522,110820.0,110810.0,0.00108494]
["bitfinex","BTCUSD",1756989399818,0.69080693,110820.0,110810.0,0.00311494]
["bitfinex","BTCUSD",1756989400043,1.25457522,110820.0,110810.0,0.00311494]
["bitfinex","BTCUSD",1756989400249,1.27062704,110820.0,110810.0,0.00311494]
["bitfinex","BTCUSD",1756989400452,1.43238704,110820.0,110810.0,0.00311494]
["bitfinex","BTCUSD",1756989400662,1.27381704,110820.0,110810.0,0.00108494]
["bitfinex","BTCUSD",1756989400887,1.43557704,110820.0,110810.0,0.00108494]
["bitfinex","BTCUSD",1756989401327,1.43561704,110820.0,110810.0,0.00108494]
["bitfinex","BTCUSD",1756989401550,1.52753303,110820.0,110810.0,0.00108494]
["bitfinex","BTCUSD",1756989401772,0.1805217,110790.0,110780.0,0.18728]
["bitfinex","BTCUSD",1756989401987,0.24056477,110790.0,110780.0,0.06958]
["bitfinex","BTCUSD",1756989402192,0.24056477,110790.0,110780.0,0.414028]
["bitfinex","BTCUSD",1756989402400,0.24056477,110790.0,110780.0,0.410928]
["bitfinex","BTCUSD",1756989402637,0.24056477,110790.0,110780.0,0.00203]
["bitfinex","BTCUSD",1756989402881,0.180538,110780.0,110770.0,0.18966201]
["bitfinex","BTCUSD",1756989403097,0.24058107,110780.0,110770.0,0.16405117]
["bitfinex","BTCUSD",1756989403324,0.80434936,110780.0,110770.0,0.16405117]
["bitfinex","BTCUSD",1756989403529,0.27268018,110780.0,110770.0,0.16405117]
["bitfinex","BTCUSD",1756989403753,0.27480018,110780.0,110770.0,0.00022117]
["bitfinex","BTCUSD",1756989403990,1.27367446,110780.0,110770.0,0.00022117]
["bitfinex","BTCUSD",1756989404199,1.24960013,110780.0,110770.0,0.00022117]
["bitfinex","BTCUSD",1756989404414,1.2977488,110780.0,110770.0,0.00022117]
["bitfinex","BTCUSD",1756989404718,1.35757794,110780.0,110770.0,0.00022117]
["bitfinex","BTCUSD",1756989404933,1.40728603,110780.0,110770.0,0.00022117]
["bitfinex","BTCUSD",1756989405153,1.35913736,110780.0,110770.0,0.00022117]
["bitfinex","BTCUSD",1756989405376,0.85973668,110780.0,110770.0,0.00022117]
["bitfinex","BTCUSD",1756989405602,0.3130167,110780.0,110770.0,0.18280547]
["bitfinex","BTCUSD",1756989405821,0.3130167,110780.0,110770.0,0.18590547]
["bitfinex","BTCUSD",1756989405822,0.08568909,110780.0,110770.0,0.18590547]
["bitfinex","BTCUSD",1756989406041,0.09248578,110780.0,110770.0,0.18690547]
["bitfinex","BTCUSD",1756989406264,0.0680865,110780.0,110770.0,0.18690547]
["bitfinex","BTCUSD",1756989406494,0.25598269,110780.0,110770.0,0.18690547]
["bitfinex","BTCUSD",1756989406711,0.87033618,110780.0,110770.0,0.18380547]
["bitfinex","BTCUSD",1756989406927,0.87033618,110780.0,110770.0,0.18690547]
["bitfinex","BTCUSD",1756989406928,0.07544469,110780.0,110770.0,0.18690547]
["bitfinex","BTCUSD",1756989407175,0.07544469,110780.0,110770.0,0.18790547]
["bitfinex","BTCUSD",1756989407400,0.0433526,110780.0,110770.0,0.18690547]
["bitfinex","BTCUSD",1756989407611,0.10587077,110780.0,110770.0,0.18690547]
["bitfinex","BTCUSD",1756989408248,0.0433526,110780.0,110770.0,0.18690547]
["bitfinex","BTCUSD",1756989408696,0.0433526,110780.0,110770.0,0.18590547]
["bitfinex","BTCUSD",1756989408884,0.0433526,110780.0,110770.0,0.18790547]
["bitfinex","BTCUSD",1756989409058,0.0754581,110780.0,110770.0,0.18790547]
["bitfinex","BTCUSD",1756989409263,0.0754581,110780.0,110770.0,0.18590547]
["bitfinex","BTCUSD",1756989409465,0.28640877,110780.0,110770.0,0.18690547]
["bitfinex","BTCUSD",1756989409669,0.87634881,110780.0,110770.0,0.34860547]
["bitfinex","BTCUSD",1756989409874,0.13204252,110780.0,110770.0,0.35160547]
["bitfinex","BTCUSD",1756989410073,0.07546564,110780.0,110770.0,0.35160547]
["bitfinex","BTCUSD",1756989410278,0.05136419,110780.0,110770.0,0.35470547]
["bitfinex","BTCUSD",1756989410926,0.07547207,110780.0,110770.0,0.35370547]
["bitfinex","BTCUSD",1756989411565,0.07547207,110780.0,110770.0,0.35270547]
["bitfinex","BTCUSD",1756989411793,0.04336657,110780.0,110770.0,1.09580857]
["bitfinex","BTCUSD",1756989411997,0.08025116,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1756989411998,0.0321055,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1756989412206,0.0434216,110790.0,110780.0,0.27758399]
["bitfinex","BTCUSD",1756989412463,0.0434216,110790.0,110780.0,1.2022911]
["bitfinex","BTCUSD",1756989412677,0.01930327,110790.0,110780.0,0.63852281]
["bitfinex","BTCUSD",1756989412887,0.01930327,110790.0,110780.0,1.2022911]
["bitfinex","BTCUSD",1756989413746,0.12977014,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1756989413955,0.1574673,110810.0,110800.0,0.2775514]
["bitfinex","BTCUSD",1756989414156,0.1574673,110810.0,110800.0,0.5089914]
["bitfinex","BTCUSD",1756989414363,0.14908457,110810.0,110800.0,0.5089914]
["bitfinex","BTCUSD",1756989414564,0.07553826,110810.0,110800.0,0.5089914]
["bitfinex","BTCUSD",1756989415219,0.09273945,110810.0,110800.0,0.18253541]
["bitfinex","BTCUSD",1756989415429,0.2951359,110810.0,110800.0,0.18563541]
["bitfinex","BTCUSD",1756989415628,0.27672419,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1756989416042,0.27672419,110810.0,110800.0,0.18253541]
["bitfinex","BTCUSD",1756989416043,0.6546934,110810.0,110800.0,0.18253541]
["bitfinex","BTCUSD",1756989416285,0.09092511,110810.0,110800.0,0.18253541]
["bitfinex","BTCUSD",1756989416696,0.09965741,110810.0,110800.0,0.18253541]
["bitfinex","BTCUSD",1756989416898,0.05251175,110810.0,110800.0,0.18563541]
["bitfinex","BTCUSD",1756989417081,0.05351175,110810.0,110800.0,0.35251541]
["bitfinex","BTCUSD",1756989417282,0.05351175,110810.0,110800.0,0.34941541]
["bitfinex","BTCUSD",1756989418888,0.05351175,110810.0,110800.0,0.35251541]
["bitfinex","BTCUSD",1756989419318,0.07765852,110810.0,110800.0,0.25211541]
["bitfinex","BTCUSD",1756989419671,0.07765852,110810.0,110800.0,0.41879541]
["bitfinex","BTCUSD",1756989419943,0.07765852,110810.0,110800.0,0.5107114]
["bitfinex","BTCUSD",1756989420361,0.07765852,110810.0,110800.0,0.53165022]
["bitfinex","BTCUSD",1756989420572,0.0454612,110810.0,110800.0,1.09541851]
["bitfinex","BTCUSD",1756989420778,0.02131443,110810.0,110800.0,1.09541851]
["bitfinex","BTCUSD",1756989421829,0.001,110810.0,110800.0,1.09541851]
["bitfinex","BTCUSD",1756989422025,0.001,110810.0,110800.0,1.12253942]
["bitfinex","BTCUSD",1756989422245,0.001,110810.0,110800.0,1.13149012]
["bitfinex","BTCUSD",1756989422445,0.15701132,110850.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1756989422651,0.51951128,110850.0,110840.0,0.34736027]
["bitfinex","BTCUSD",1756989422864,0.51844128,110850.0,110840.0,0.34939027]
["bitfinex","BTCUSD",1756989423083,0.14412396,110850.0,110840.0,0.18557027]
["bitfinex","BTCUSD",1756989423305,0.09285627,110850.0,110840.0,0.35237027]
["bitfinex","BTCUSD",1756989423499,0.01930996,110850.0,110840.0,0.35237027]
["bitfinex","BTCUSD",1756989423735,0.01945042,110850.0,110840.0,0.35237027]
["bitfinex","BTCUSD",1756989424166,0.02345042,110850.0,110840.0,0.44428626]
["bitfinex","BTCUSD",1756989424600,0.00414046,110850.0,110840.0,0.44428626]
["bitfinex","BTCUSD",1756989425961,0.00014046,110850.0,110840.0,0.44428626]
["bitfinex","BTCUSD",1756989426205,0.00014046,110850.0,110840.0,1.02999337]
["bitfinex","BTCUSD",1756989426418,0.00014046,110850.0,110840.0,1.03099337]
["bitfinex","BTCUSD",1756989427535,0.00014046,110850.0,110840.0,0.46722508]
["bitfinex","BTCUSD",1756989427748,0.00014046,110850.0,110840.0,1.03099337]
["bitfinex","BTCUSD",1756989430650,0.56390875,110850.0,110840.0,0.44250626]
["bitfinex","BTCUSD",1756989430857,0.00014046,110850.0,110840.0,0.44562626]
["bitfinex","BTCUSD",1756989431674,0.00014046,110850.0,110840.0,0.27950626]
["bitfinex","BTCUSD",1756989431882,0.00014046,110850.0,110840.0,0.44254626]
["bitfinex","BTCUSD",1756989432297,0.00014046,110850.0,110840.0,0.44566626]
["bitfinex","BTCUSD",1756989432727,0.00014046,110850.0,110840.0,0.27638626]
["bitfinex","BTCUSD",1756989432728,0.00216046,110850.0,110840.0,0.27638626]
["bitfinex","BTCUSD",1756989432946,0.00014046,110850.0,110840.0,0.44246626]
["bitfinex","BTCUSD",1756989433175,0.00014046,110850.0,110840.0,0.44558626]
["bitfinex","BTCUSD",1756989433399,0.00014046,110850.0,110840.0,0.44546626]
["bitfinex","BTCUSD",1756989433608,0.00014046,110850.0,110840.0,0.44538626]
["bitfinex","BTCUSD",1756989433834,0.00014046,110850.0,110840.0,0.27950626]
["bitfinex","BTCUSD",1756989434073,0.00014046,110850.0,110840.0,0.44534626]
["bitfinex","BTCUSD",1756989434722,0.00014046,110850.0,110840.0,0.27950626]
["bitfinex","BTCUSD",1756989434943,0.00014046,110850.0,110840.0,0.44518626]
["bitfinex","BTCUSD",1756989436819,0.00216046,110850.0,110840.0,0.27638626]
["bitfinex","BTCUSD",1756989437047,0.00216046,110850.0,110840.0,0.44198626]
["bitfinex","BTCUSD",1756989437266,0.00014046,110850.0,110840.0,0.44510626]
["bitfinex","BTCUSD",1756989443565,0.00014046,110850.0,110840.0,0.44198626]
["bitfinex","BTCUSD",1756989444020,0.00216046,110850.0,110840.0,0.44198626]
["bitfinex","BTCUSD",1756989444439,0.00014046,110850.0,110840.0,0.44198626]
["bitfinex","BTCUSD",1756989444685,0.00014046,110850.0,110840.0,0.44510626]
["bitfinex","BTCUSD",1756989446563,0.00014046,110850.0,110840.0,0.83271606]
["bitfinex","BTCUSD",1756989446797,0.00014046,110850.0,110840.0,0.46604508]
["bitfinex","BTCUSD",1756989447021,0.00014046,110850.0,110840.0,0.83271606]
["bitfinex","BTCUSD",1756989447489,1e-08,110850.0,110840.0,1.53938704]
["bitfinex","BTCUSD",1756989447938,1e-08,110850.0,110840.0,1.58938704]
["bitfinex","BTCUSD",1756989448608,1e-08,110850.0,110840.0,1.63938704]
["bitfinex","BTCUSD",1756989448837,1e-08,110850.0,110840.0,1.66253704]
["bitfinex","BTCUSD",1756989449284,1e-08,110850.0,110840.0,1.68864322]
["bitfinex","BTCUSD",1756989449527,1e-08,110850.0,110840.0,1.69064322]
["bitfinex","BTCUSD",1756989449747,1e-08,110850.0,110840.0,1.69264322]
["bitfinex","BTCUSD",1756989450195,1e-08,110850.0,110840.0,2.09064322]
["bitfinex","BTCUSD",1756989450698,1e-08,110850.0,110840.0,2.09464322]
["bitfinex","BTCUSD",1756989451169,1e-08,110850.0,110840.0,2.09264322]
["bitfinex","BTCUSD",1756989452300,1e-08,110850.0,110840.0,2.13837229]
["bitfinex","BTCUSD",1756989452741,1e-08,110850.0,110840.0,2.13665229]
["bitfinex","BTCUSD",1756989453421,1e-08,110850.0,110840.0,1.37916033]
["bitfinex","BTCUSD",1756989453668,1e-08,110850.0,110840.0,1.69571131]
["bitfinex","BTCUSD",1756989453900,1e-08,110850.0,110840.0,1.74571131]
["bitfinex","BTCUSD",1756989455050,1e-08,110850.0,110840.0,2.11238229]
["bitfinex","BTCUSD",1756989455948,1e-08,110850.0,110840.0,1.16528033]
["bitfinex","BTCUSD",1756989456190,1e-08,110850.0,110840.0,1.58195131]
["bitfinex","BTCUSD",1756989456419,1e-08,110850.0,110840.0,1.74547131]
["bitfinex","BTCUSD",1756989456638,1e-08,110850.0,110840.0,1.69547131]
["bitfinex","BTCUSD",1756989456857,1e-08,110850.0,110840.0,1.74547131]
["bitfinex","BTCUSD",1756989457096,1e-08,110850.0,110840.0,0.33455126]
["bitfinex","BTCUSD",1756989457334,1e-08,110850.0,110840.0,0.28650626]
["bitfinex","BTCUSD",1756989457542,1e-08,110850.0,110840.0,0.44994626]
["bitfinex","BTCUSD",1756989458154,1e-08,110850.0,110840.0,0.81084508]
["bitfinex","BTCUSD",1756989461161,1e-08,110850.0,110840.0,1.17751606]
["bitfinex","BTCUSD",1756989461595,1e-08,110850.0,110840.0,1.21802157]
["bitfinex","BTCUSD",1756989462274,1e-08,110850.0,110840.0,0.85103059]
["bitfinex","BTCUSD",1756989462502,1e-08,110850.0,110840.0,1.21770157]
["bitfinex","BTCUSD",1756989463569,1e-08,110850.0,110840.0,1.05462157]
["bitfinex","BTCUSD",1756989463802,1e-08,110850.0,110840.0,1.21766157]
["bitfinex","BTCUSD",1756989465196,1e-08,110850.0,110840.0,0.68795059]
["bitfinex","BTCUSD",1756989465407,1e-08,110850.0,110840.0,0.64744508]
["bitfinex","BTCUSD",1756989465841,0.00199001,110850.0,110840.0,0.80716508]
["bitfinex","BTCUSD",1756989466099,1e-08,110850.0,110840.0,0.80716508]
["bitfinex","BTCUSD",1756989468801,0.00199001,110850.0,110840.0,0.80716508]
["bitfinex","BTCUSD",1756989469021,0.00199001,110850.0,110840.0,0.80820508]
["bitfinex","BTCUSD",1756989469242,0.00199001,110850.0,110840.0,0.46820508]
["bitfinex","BTCUSD",1756989469462,0.37171099,110850.0,110840.0,0.46609508]
["bitfinex","BTCUSD",1756989469717,0.00504001,110850.0,110840.0,0.46609508]
["bitfinex","BTCUSD",1756989470164,0.00504001,110850.0,110840.0,0.46319508]
["bitfinex","BTCUSD",1756989470379,0.00504001,110850.0,110840.0,0.45919508]
["bitfinex","BTCUSD",1756989470599,0.00199001,110850.0,110840.0,0.45919508]
["bitfinex","BTCUSD",1756989470817,0.00199001,110850.0,110840.0,0.46319508]
["bitfinex","BTCUSD",1756989471079,1e-08,110850.0,110840.0,0.46939508]
["bitfinex","BTCUSD",1756989471535,1e-08,110850.0,110840.0,0.46639508]
["bitfinex","BTCUSD",1756989471979,1e-08,110850.0,110840.0,0.46239508]
["bitfinex","BTCUSD",1756989472198,1e-08,110850.0,110840.0,0.46439508]
["bitfinex","BTCUSD",1756989472628,1e-08,110850.0,110840.0,0.46739508]
["bitfinex","BTCUSD",1756989473193,1e-08,110850.0,110840.0,0.83406606]
["bitfinex","BTCUSD",1756989474091,1e-08,110850.0,110840.0,0.46739508]
["bitfinex","BTCUSD",1756989474263,1e-08,110850.0,110840.0,1.17406606]
["bitfinex","BTCUSD",1756989475127,1e-08,110850.0,110840.0,1.59073704]
["bitfinex","BTCUSD",1756989475573,1e-08,110850.0,110840.0,1.66784387]
["bitfinex","BTCUSD",1756989476451,1e-08,110850.0,110840.0,1.50404387]
["bitfinex","BTCUSD",1756989476635,1e-08,110850.0,110840.0,1.30077289]
["bitfinex","BTCUSD",1756989476836,1e-08,110850.0,110840.0,1.29765289]
["bitfinex","BTCUSD",1756989477502,1e-08,110850.0,110840.0,1.70065289]
["bitfinex","BTCUSD",1756989477717,1e-08,110850.0,110840.0,1.70061289]
["bitfinex","BTCUSD",1756989478123,1e-08,110850.0,110840.0,1.70357289]
["bitfinex","BTCUSD",1756989478344,1e-08,110850.0,110840.0,1.49037289]
["bitfinex","BTCUSD",1756989478560,1e-08,110850.0,110840.0,1.65349289]
["bitfinex","BTCUSD",1756989478764,1e-08,110850.0,110840.0,1.70349289]
["bitfinex","BTCUSD",1756989479762,1e-08,110850.0,110840.0,1.70337289]
["bitfinex","BTCUSD",1756989479984,1e-08,110850.0,110840.0,1.65333289]
["bitfinex","BTCUSD",1756989480206,1e-08,110850.0,110840.0,2.07000387]
["bitfinex","BTCUSD",1756989480410,1e-08,110850.0,110840.0,1.70333289]
["bitfinex","BTCUSD",1756989480637,1e-08,110850.0,110840.0,1.33666191]
["bitfinex","BTCUSD",1756989480863,1e-08,110850.0,110840.0,0.65276309]
["bitfinex","BTCUSD",1756989481158,1e-08,110850.0,110840.0,0.78857626]
["bitfinex","BTCUSD",1756989481385,1e-08,110850.0,110840.0,0.64659508]
["bitfinex","BTCUSD",1756989481611,0.37171099,110850.0,110840.0,0.28035626]
["bitfinex","BTCUSD",1756989481833,0.37171099,110850.0,110840.0,0.44327626]
["bitfinex","BTCUSD",1756989482052,0.00504001,110850.0,110840.0,0.44027626]
["bitfinex","BTCUSD",1756989482504,0.00504001,110850.0,110840.0,0.46121508]
["bitfinex","BTCUSD",1756989482937,0.00504001,110850.0,110840.0,0.46321508]
["bitfinex","BTCUSD",1756989483156,0.00504001,110850.0,110840.0,0.45821508]
["bitfinex","BTCUSD",1756989483863,0.00504001,110850.0,110840.0,0.46121508]
["bitfinex","BTCUSD",1756989484071,0.00504001,110850.0,110840.0,0.46031508]
["bitfinex","BTCUSD",1756989484616,0.00504001,110850.0,110840.0,0.45831508]
["bitfinex","BTCUSD",1756989485056,0.00504001,110850.0,110840.0,0.45931508]
["bitfinex","BTCUSD",1756989485469,0.00199001,110850.0,110840.0,0.45931508]
["bitfinex","BTCUSD",1756989485693,0.00199001,110850.0,110840.0,0.45831508]
["bitfinex","BTCUSD",1756989485919,1e-08,110850.0,110840.0,0.46151508]
["bitfinex","BTCUSD",1756989486161,1e-08,110850.0,110840.0,0.46251508]
["bitfinex","BTCUSD",1756989486795,1e-08,110850.0,110840.0,0.29639508]
["bitfinex","BTCUSD",1756989487021,0.00199001,110850.0,110840.0,0.45883508]
["bitfinex","BTCUSD",1756989487242,1e-08,110850.0,110840.0,0.46203508]
["bitfinex","BTCUSD",1756989487447,1e-08,110850.0,110840.0,0.46207508]
["bitfinex","BTCUSD",1756989492125,0.00198001,110850.0,110840.0,0.45641508]
["bitfinex","BTCUSD",1756989492361,0.00513001,110850.0,110840.0,0.45641508]
["bitfinex","BTCUSD",1756989492588,0.00513001,110850.0,110840.0,0.29429508]
["bitfinex","BTCUSD",1756989492820,0.00513001,110850.0,110840.0,0.45649508]
["bitfinex","BTCUSD",1756989493041,0.00513001,110850.0,110840.0,0.45856508]
["bitfinex","BTCUSD",1756989493269,1e-08,110850.0,110840.0,0.46170508]
["bitfinex","BTCUSD",1756989493514,0.00198001,110850.0,110840.0,0.45856508]
["bitfinex","BTCUSD",1756989495277,0.00513001,110850.0,110840.0,0.45649508]
["bitfinex","BTCUSD",1756989495746,0.00513001,110850.0,110840.0,0.45621508]
["bitfinex","BTCUSD",1756989495909,1e-08,110850.0,110840.0,0.45828508]
["bitfinex","BTCUSD",1756989496116,0.00198001,110850.0,110840.0,0.45828508]
["bitfinex","BTCUSD",1756989496491,0.00513001,110850.0,110840.0,0.45828508]
["bitfinex","BTCUSD",1756989496917,0.00198001,110850.0,110840.0,0.45828508]
["bitfinex","BTCUSD",1756989497840,1e-08,110850.0,110840.0,0.45828508]
["bitfinex","BTCUSD",1756989498242,1e-08,110850.0,110840.0,0.46142508]
["bitfinex","BTCUSD",1756989499699,1e-08,110850.0,110840.0,0.45828508]
["bitfinex","BTCUSD",1756989500282,0.00198001,110850.0,110840.0,0.45828508]
["bitfinex","BTCUSD",1756989500511,1e-08,110850.0,110840.0,0.45828508]
["bitfinex","BTCUSD",1756989500714,0.00198001,110850.0,110840.0,0.45828508]
["bitfinex","BTCUSD",1756989500920,0.00198001,110850.0,110840.0,0.29636508]
["bitfinex","BTCUSD",1756989501129,0.37180099,110850.0,110840.0,0.18144027]
["bitfinex","BTCUSD",1756989501370,0.60744611,110850.0,110840.0,0.18144027]
["bitfinex","BTCUSD",1756989501536,0.42702212,110850.0,110840.0,0.34300027]
["bitfinex","BTCUSD",1756989501736,0.37180099,110850.0,110840.0,0.34300027]
["bitfinex","BTCUSD",1756989504729,0.00513001,110850.0,110840.0,0.34300027]
["bitfinex","BTCUSD",1756989504937,1e-08,110850.0,110840.0,0.43698626]
["bitfinex","BTCUSD",1756989505135,1e-08,110850.0,110840.0,0.44012626]
["bitfinex","BTCUSD",1756989506180,1e-08,110850.0,110840.0,0.46106508]
["bitfinex","BTCUSD",1756989506528,0.00198001,110850.0,110840.0,0.45792508]
["bitfinex","BTCUSD",1756989507019,1e-08,110850.0,110840.0,0.45792508]
["bitfinex","BTCUSD",1756989507226,0.00198001,110850.0,110840.0,0.45792508]
["bitfinex","BTCUSD",1756989507431,1e-08,110850.0,110840.0,0.46106508]
["bitfinex","BTCUSD",1756989508193,1e-08,110850.0,110840.0,0.45792508]
["bitfinex","BTCUSD",1756989510009,1e-08,110850.0,110840.0,0.46106508]
["bitfinex","BTCUSD",1756989512445,1e-08,110850.0,110840.0,1.02442374]
["bitfinex","BTCUSD",1756989514363,1e-08,110850.0,110840.0,0.80106508]
["bitfinex","BTCUSD",1756989514993,1e-08,110850.0,110840.0,0.63950508]
["bitfinex","BTCUSD",1756989515174,1e-08,110850.0,110840.0,0.80014508]
["bitfinex","BTCUSD",1756989515715,0.07354631,110880.0,110870.0,0.52037724]
["bitfinex","BTCUSD",1756989515913,0.07401669,110880.0,110870.0,0.18037724]
["bitfinex","BTCUSD",1756989516111,0.7015601,110880.0,110870.0,0.34113724]
["bitfinex","BTCUSD",1756989516702,0.62801379,110880.0,110870.0,0.34113724]
["bitfinex","BTCUSD",1756989517101,0.63001379,110880.0,110870.0,0.34113724]
["bitfinex","BTCUSD",1756989517305,0.81038897,110880.0,110870.0,0.34113724]
["bitfinex","BTCUSD",1756989517507,0.63401379,110880.0,110870.0,0.34113724]
["bitfinex","BTCUSD",1756989517764,0.63716379,110880.0,110870.0,0.34113724]
["bitfinex","BTCUSD",1756989519881,0.57495904,110880.0,110870.0,0.34113724]
["bitfinex","BTCUSD",1756989520244,0.75533422,110880.0,110870.0,0.34097724]
["bitfinex","BTCUSD",1756989520448,0.75533422,110880.0,110860.0,0.2558681]
["bitfinex","BTCUSD",1756989520659,0.18882556,110880.0,110870.0,0.16044]
["bitfinex","BTCUSD",1756989521187,0.21902964,110880.0,110870.0,0.16044]
["bitfinex","BTCUSD",1756989521409,0.27392089,110880.0,110870.0,0.16044]
["bitfinex","BTCUSD",1756989521851,0.83727955,110880.0,110870.0,0.34083144]
["bitfinex","BTCUSD",1756989522298,0.83927955,110880.0,110870.0,0.34083144]
["bitfinex","BTCUSD",1756989522509,0.83527955,110880.0,110870.0,0.34083144]
["bitfinex","BTCUSD",1756989522701,0.59801312,110880.0,110870.0,0.34083144]
["bitfinex","BTCUSD",1756989522953,0.03156446,110880.0,110870.0,0.34083144]
["bitfinex","BTCUSD",1756989523157,0.00845038,110880.0,110870.0,0.34282144]
["bitfinex","BTCUSD",1756989523368,0.00845038,110880.0,110870.0,0.34083144]
["bitfinex","BTCUSD",1756989523601,0.00445038,110880.0,110870.0,0.34083144]
["bitfinex","BTCUSD",1756989523998,0.00245038,110880.0,110870.0,0.34083144]
["bitfinex","BTCUSD",1756989524204,0.00645038,110880.0,110870.0,0.34083144]
["bitfinex","BTCUSD",1756989524408,0.75327422,110880.0,110870.0,0.34067144]
["bitfinex","BTCUSD",1756989524612,0.74927422,110880.0,110870.0,0.34067144]
["bitfinex","BTCUSD",1756989525042,0.75127422,110880.0,110870.0,0.34067144]
["bitfinex","BTCUSD",1756989525285,0.82905727,110880.0,110870.0,0.1602]
["bitfinex","BTCUSD",1756989525453,0.82905727,110880.0,110870.0,0.34059144]
["bitfinex","BTCUSD",1756989525658,0.82705727,110880.0,110870.0,0.34059144]
["bitfinex","BTCUSD",1756989526374,0.26369861,110880.0,110870.0,0.34059144]
["bitfinex","BTCUSD",1756989526586,0.82905727,110880.0,110870.0,0.34059144]
["bitfinex","BTCUSD",1756989526779,0.82905727,110880.0,110860.0,0.24684772]
["bitfinex","BTCUSD",1756989527041,0.26569861,110880.0,110870.0,0.1602]
["bitfinex","BTCUSD",1756989527480,0.26569861,110880.0,110860.0,0.24684772]
["bitfinex","BTCUSD",1756989527696,0.18039144,110870.0,110860.0,0.24684772]
["bitfinex","BTCUSD",1756989527930,0.18552144,110870.0,110860.0,0.40704772]
["bitfinex","BTCUSD",1756989528364,0.7488801,110870.0,110860.0,0.40704772]
["bitfinex","BTCUSD",1756989528550,0.18552144,110870.0,110860.0,0.40704772]
["bitfinex","BTCUSD",1756989529218,0.7488801,110870.0,110860.0,0.06644]
["bitfinex","BTCUSD",1756989529444,0.7488801,110870.0,110860.0,0.22664]
["bitfinex","BTCUSD",1756989529670,0.7488801,110870.0,110860.0,0.40704772]
["bitfinex","BTCUSD",1756989530117,0.84079609,110870.0,110860.0,0.40704772]
["bitfinex","BTCUSD",1756989530482,0.09704599,110870.0,110860.0,0.34060772]
["bitfinex","BTCUSD",1756989530882,0.27743743,110870.0,110860.0,0.34060772]
["bitfinex","BTCUSD",1756989531343,0.27843743,110870.0,110860.0,0.34060772]
["bitfinex","BTCUSD",1756989531680,0.001,110870.0,110860.0,0.34259772]
["bitfinex","BTCUSD",1756989531899,0.001,110870.0,110860.0,0.34562772]
["bitfinex","BTCUSD",1756989533332,0.00304,110870.0,110860.0,0.34562772]
["bitfinex","BTCUSD",1756989533549,0.18343144,110870.0,110860.0,0.34259772]
["bitfinex","BTCUSD",1756989533768,0.18343144,110870.0,110860.0,0.34060772]
["bitfinex","BTCUSD",1756989534399,0.27843743,110870.0,110860.0,0.34060772]
["bitfinex","BTCUSD",1756989535095,0.27843743,110870.0,110860.0,0.1602]
["bitfinex","BTCUSD",1756989535308,0.27843743,110870.0,110850.0,0.18943042]
["bitfinex","BTCUSD",1756989535533,0.7498801,110870.0,110860.0,0.34060772]
["bitfinex","BTCUSD",1756989536165,0.7498801,110870.0,110860.0,0.1602]
["bitfinex","BTCUSD",1756989536372,0.18552144,110870.0,110860.0,0.1602]
["bitfinex","BTCUSD",1756989536893,0.18343144,110870.0,110860.0,0.34060772]
["bitfinex","BTCUSD",1756989537303,0.18243144,110870.0,110860.0,0.34060772]
["bitfinex","BTCUSD",1756989537655,0.18552144,110870.0,110860.0,0.1602]
["bitfinex","BTCUSD",1756989537859,0.18652144,110870.0,110860.0,0.34060772]
["bitfinex","BTCUSD",1756989538727,0.18040772,110860.0,110840.0,0.25590228]
["bitfinex","BTCUSD",1756989538934,0.18040772,110860.0,110850.0,0.34062399]
["bitfinex","BTCUSD",1756989539146,0.18244772,110860.0,110850.0,0.34261399]
["bitfinex","BTCUSD",1756989539368,0.95569978,110870.0,110850.0,0.34564399]
["bitfinex","BTCUSD",1756989539816,0.18244772,110860.0,110840.0,0.25590228]
["bitfinex","BTCUSD",1756989540028,0.74889638,110860.0,110850.0,0.1602]
["bitfinex","BTCUSD",1756989540238,0.18553772,110860.0,110850.0,0.34062399]
["bitfinex","BTCUSD",1756989540683,0.18244772,110860.0,110850.0,0.1602]
["bitfinex","BTCUSD",1756989541114,0.18042399,110850.0,110840.0,0.25590228]
["bitfinex","BTCUSD",1756989541325,0.18246399,110850.0,110840.0,0.41809228]
["bitfinex","BTCUSD",1756989541768,0.21061724,110860.0,110840.0,0.42112228]
["bitfinex","BTCUSD",1756989542051,0.7708859,110860.0,110840.0,0.42112228]
["bitfinex","BTCUSD",1756989542519,0.20752724,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1756989542726,0.20752724,110860.0,110840.0,0.41913228]
["bitfinex","BTCUSD",1756989542727,0.30148323,110860.0,110840.0,0.41913228]
["bitfinex","BTCUSD",1756989542925,0.20956724,110860.0,110840.0,0.25893228]
["bitfinex","BTCUSD",1756989543132,0.21265724,110860.0,110850.0,0.1602]
["bitfinex","BTCUSD",1756989543388,0.21056724,110860.0,110850.0,0.1602]
["bitfinex","BTCUSD",1756989543602,0.21365724,110860.0,110850.0,0.1602]
["bitfinex","BTCUSD",1756989543818,0.7770159,110860.0,110840.0,0.24688024]
["bitfinex","BTCUSD",1756989544034,0.18044027,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1756989544244,0.18045655,110830.0,110820.0,0.25592196]
["bitfinex","BTCUSD",1756989544449,0.18249655,110830.0,110820.0,0.41612196]
["bitfinex","BTCUSD",1756989544672,0.00204,110830.0,110820.0,0.41612196]
["bitfinex","BTCUSD",1756989544889,0.00204,110830.0,110820.0,0.41811196]
["bitfinex","BTCUSD",1756989545104,0.19167525,110830.0,110820.0,0.41811196]
["bitfinex","BTCUSD",1756989545544,0.00204,110830.0,110820.0,0.41825242]
["bitfinex","BTCUSD",1756989545755,0.18558655,110830.0,110820.0,0.24705329]
["bitfinex","BTCUSD",1756989546011,0.21789357,110830.0,110820.0,0.40725329]
["bitfinex","BTCUSD",1756989546217,0.18249655,110830.0,110820.0,0.40725329]
["bitfinex","BTCUSD",1756989546423,0.00204,110830.0,110820.0,0.41227329]
["bitfinex","BTCUSD",1756989546640,0.34064027,110840.0,110820.0,0.41227329]
["bitfinex","BTCUSD",1756989546865,0.43191599,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1756989547080,0.62349802,110840.0,110820.0,0.41028329]
["bitfinex","BTCUSD",1756989547332,0.62349802,110840.0,110830.0,0.00199]
["bitfinex","BTCUSD",1756989547544,0.71541401,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1756989547756,0.71541401,110840.0,110830.0,0.00199]
["bitfinex","BTCUSD",1756989547757,0.62349802,110840.0,110830.0,0.00199]
["bitfinex","BTCUSD",1756989548860,0.62349802,110840.0,110820.0,0.41028329]
["bitfinex","BTCUSD",1756989549063,0.62349802,110840.0,110830.0,0.18244655]
["bitfinex","BTCUSD",1756989549267,0.65062279,110840.0,110830.0,0.00199]
["bitfinex","BTCUSD",1756989549706,0.65062279,110840.0,110830.0,0.18244655]
["bitfinex","BTCUSD",1756989550277,0.65062279,110840.0,110830.0,0.00199]
["bitfinex","BTCUSD",1756989550478,0.65062279,110840.0,110830.0,0.18244655]
["bitfinex","BTCUSD",1756989550676,0.65062279,110840.0,110830.0,0.00199]
["bitfinex","BTCUSD",1756989550880,0.03826653,110840.0,110830.0,0.18244655]
["bitfinex","BTCUSD",1756989551107,0.00910176,110840.0,110830.0,0.18548655]
["bitfinex","BTCUSD",1756989551474,0.71984761,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756989551656,0.18044027,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1756989551862,0.53254153,110840.0,110830.0,0.34065655]
["bitfinex","BTCUSD",1756989552062,0.35210126,110840.0,110830.0,0.34573655]
["bitfinex","BTCUSD",1756989552694,0.35416126,110840.0,110830.0,0.34065655]
["bitfinex","BTCUSD",1756989552902,0.21638224,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756989553219,0.30936427,110850.0,110830.0,0.34369655]
["bitfinex","BTCUSD",1756989553442,0.66146553,110850.0,110830.0,0.34369655]
["bitfinex","BTCUSD",1756989553645,0.66246553,110850.0,110830.0,0.34369655]
["bitfinex","BTCUSD",1756989553908,0.66346553,110850.0,110830.0,0.34369655]
["bitfinex","BTCUSD",1756989554048,0.66246553,110850.0,110830.0,0.34369655]
["bitfinex","BTCUSD",1756989554449,0.66146553,110850.0,110830.0,0.34369655]
["bitfinex","BTCUSD",1756989554797,0.66246553,110850.0,110830.0,0.34369655]
["bitfinex","BTCUSD",1756989555001,0.53575153,110840.0,110820.0,0.25607693]
["bitfinex","BTCUSD",1756989555198,0.27556626,110840.0,110830.0,0.34065655]
["bitfinex","BTCUSD",1756989555385,0.27762626,110840.0,110830.0,0.34065655]
["bitfinex","BTCUSD",1756989556218,0.09397599,110840.0,110830.0,0.34269655]
["bitfinex","BTCUSD",1756989556763,0.53460153,110840.0,110830.0,0.34065655]
["bitfinex","BTCUSD",1756989557891,0.53460153,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1756989558154,0.53781153,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1756989558341,0.53781153,110840.0,110830.0,0.1602]
["bitfinex","BTCUSD",1756989558559,0.53781153,110840.0,110830.0,0.34065655]
["bitfinex","BTCUSD",1756989558783,0.54933332,110840.0,110830.0,0.34065655]
["bitfinex","BTCUSD",1756989559002,0.18250027,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1756989559150,0.53460153,110840.0,110830.0,0.34065655]
["bitfinex","BTCUSD",1756989559372,0.53460153,110840.0,110820.0,0.25911693]
["bitfinex","BTCUSD",1756989559583,0.53460153,110840.0,110830.0,0.34065655]
["bitfinex","BTCUSD",1756989559750,0.53781153,110840.0,110830.0,0.34065655]
["bitfinex","BTCUSD",1756989559971,0.58868427,110840.0,110830.0,0.34065655]
["bitfinex","BTCUSD",1756989560611,0.23658301,110840.0,110830.0,0.34065655]
["bitfinex","BTCUSD",1756989560838,0.40824145,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756989561057,0.76561271,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756989561264,0.18044027,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1756989561496,0.53781153,110840.0,110830.0,0.34065655]
["bitfinex","BTCUSD",1756989561722,0.53460153,110840.0,110830.0,0.34065655]
["bitfinex","BTCUSD",1756989561941,0.53460153,110840.0,110830.0,0.34269655]
["bitfinex","BTCUSD",1756989562341,0.62651752,110840.0,110830.0,0.34065655]
["bitfinex","BTCUSD",1756989562608,0.53460153,110840.0,110830.0,0.34065655]
["bitfinex","BTCUSD",1756989562821,0.00206,110840.0,110830.0,0.34269655]
["bitfinex","BTCUSD",1756989563026,0.35416126,110840.0,110830.0,0.34269655]
["bitfinex","BTCUSD",1756989563943,0.35416126,110840.0,110830.0,0.34573655]
["bitfinex","BTCUSD",1756989565672,0.76034271,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756989565892,0.31035823,110850.0,110840.0,0.18552027]
["bitfinex","BTCUSD",1756989566119,0.47051823,110850.0,110840.0,0.18552027]
["bitfinex","BTCUSD",1756989566332,0.8419898,110850.0,110840.0,0.18552027]
["bitfinex","BTCUSD",1756989566593,0.8419898,110850.0,110840.0,0.18248027]
["bitfinex","BTCUSD",1756989566844,0.8419898,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756989567085,0.8419898,110850.0,110840.0,0.18552027]
["bitfinex","BTCUSD",1756989567331,0.8429898,110850.0,110840.0,0.18248027]
["bitfinex","BTCUSD",1756989567587,0.8429898,110850.0,110830.0,0.34061655]
["bitfinex","BTCUSD",1756989567588,0.18044027,110840.0,110830.0,0.34061655]
["bitfinex","BTCUSD",1756989567860,0.35210126,110840.0,110830.0,0.34061655]
["bitfinex","BTCUSD",1756989568056,0.35210126,110840.0,110830.0,0.34569655]
["bitfinex","BTCUSD",1756989568281,0.56237422,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756989568504,0.66152174,110850.0,110840.0,0.18552027]
["bitfinex","BTCUSD",1756989568731,0.56860575,110850.0,110840.0,0.18552027]
["bitfinex","BTCUSD",1756989568950,0.38805951,110850.0,110840.0,0.18552027]
["bitfinex","BTCUSD",1756989569451,0.5684835,110850.0,110840.0,0.18552027]
["bitfinex","BTCUSD",1756989569676,0.57057793,110850.0,110840.0,0.18552027]
["bitfinex","BTCUSD",1756989569894,0.58997086,110850.0,110840.0,0.18552027]
["bitfinex","BTCUSD",1756989570099,0.23783517,110850.0,110840.0,0.18552027]
["bitfinex","BTCUSD",1756989570316,0.57057793,110850.0,110840.0,0.18248027]
["bitfinex","BTCUSD",1756989570541,0.03801825,110850.0,110840.0,0.18552027]
["bitfinex","BTCUSD",1756989570760,0.38809394,110850.0,110840.0,0.18552027]
["bitfinex","BTCUSD",1756989570970,0.58997725,110850.0,110840.0,0.18552027]
["bitfinex","BTCUSD",1756989571391,0.40849326,110850.0,110840.0,0.18552027]
["bitfinex","BTCUSD",1756989571840,0.58891725,110850.0,110840.0,0.18552027]
["bitfinex","BTCUSD",1756989572050,0.05735757,110850.0,110840.0,0.18552027]
["bitfinex","BTCUSD",1756989572444,0.03023521,110850.0,110840.0,0.18552027]
["bitfinex","BTCUSD",1756989572652,0.01083589,110850.0,110840.0,0.18552027]
["bitfinex","BTCUSD",1756989572849,0.36297158,110850.0,110840.0,0.18552027]
["bitfinex","BTCUSD",1756989573717,0.01083589,110850.0,110840.0,0.18552027]
["bitfinex","BTCUSD",1756989573929,0.36297158,110850.0,110840.0,0.18552027]
["bitfinex","BTCUSD",1756989574140,0.01083589,110850.0,110840.0,0.18552027]
["bitfinex","BTCUSD",1756989574364,0.36297158,110850.0,110840.0,0.18552027]
["bitfinex","BTCUSD",1756989575406,0.01083589,110850.0,110840.0,0.18552027]
["bitfinex","BTCUSD",1756989575635,0.36297158,110850.0,110840.0,0.18552027]
["bitfinex","BTCUSD",1756989575852,0.54866557,110850.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1756989576074,0.23948514,110850.0,110840.0,0.16012]
["bitfinex","BTCUSD",1756989576288,0.25889348,110850.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1756989576503,0.18044027,110840.0,110830.0,0.34057655]
["bitfinex","BTCUSD",1756989576737,0.18250027,110840.0,110830.0,0.34057655]
["bitfinex","BTCUSD",1756989577351,0.53463596,110840.0,110830.0,0.34057655]
["bitfinex","BTCUSD",1756989577536,0.90554352,110840.0,110830.0,0.34057655]
["bitfinex","BTCUSD",1756989578008,0.55340783,110840.0,110830.0,0.34057655]
["bitfinex","BTCUSD",1756989578602,0.20448214,110840.0,110830.0,0.16012]
["bitfinex","BTCUSD",1756989578813,0.90875352,110840.0,110830.0,0.16012]
["bitfinex","BTCUSD",1756989579018,1.06887352,110840.0,110820.0,0.25911693]
["bitfinex","BTCUSD",1756989579198,0.35213569,110830.0,110820.0,0.25911693]
["bitfinex","BTCUSD",1756989579395,0.35213569,110830.0,110820.0,0.41919693]
["bitfinex","BTCUSD",1756989579620,0.35213569,110830.0,110820.0,0.26110693]
["bitfinex","BTCUSD",1756989579816,0.35213569,110830.0,110820.0,0.42118693]
["bitfinex","BTCUSD",1756989580409,0.35420569,110830.0,110820.0,0.41814693]
["bitfinex","BTCUSD",1756989581025,0.00207,110830.0,110820.0,0.42135693]
["bitfinex","BTCUSD",1756989581234,0.35420569,110830.0,110820.0,0.34971693]
["bitfinex","BTCUSD",1756989581437,0.35420569,110830.0,110820.0,0.35170693]
["bitfinex","BTCUSD",1756989582047,0.35420569,110830.0,110820.0,0.35591693]
["bitfinex","BTCUSD",1756989582253,0.62657823,110830.0,110820.0,0.19583693]
["bitfinex","BTCUSD",1756989582466,0.53466224,110830.0,110820.0,0.34368329]
["bitfinex","BTCUSD",1756989582672,0.35420569,110830.0,110820.0,0.34689329]
["bitfinex","BTCUSD",1756989582880,0.37089503,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1756989583085,1.1691524,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1756989583284,1.1659424,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1756989583714,1.20350195,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1756989584487,0.86001168,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1756989584710,0.81376671,110840.0,110830.0,0.18565655]
["bitfinex","BTCUSD",1756989584914,0.28119075,110840.0,110830.0,0.18244655]
["bitfinex","BTCUSD",1756989585145,0.81376671,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1756989585343,0.81376671,110840.0,110830.0,0.18244655]
["bitfinex","BTCUSD",1756989585802,0.45956102,110840.0,110830.0,0.18565655]
["bitfinex","BTCUSD",1756989585951,0.63125644,110840.0,110830.0,0.18565655]
["bitfinex","BTCUSD",1756989586157,0.81169671,110840.0,110830.0,0.18565655]
["bitfinex","BTCUSD",1756989586354,0.81376671,110840.0,110830.0,0.18565655]
["bitfinex","BTCUSD",1756989586559,1.1659024,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1756989586807,1.1659024,110840.0,110830.0,0.18244655]
["bitfinex","BTCUSD",1756989587192,1.1659024,110840.0,110820.0,0.34390329]
["bitfinex","BTCUSD",1756989587529,0.35213569,110830.0,110820.0,0.34390329]
["bitfinex","BTCUSD",1756989587733,0.55647701,110840.0,110820.0,0.34069329]
["bitfinex","BTCUSD",1756989587936,0.35213569,110830.0,110820.0,0.34069329]
["bitfinex","BTCUSD",1756989588133,0.35213569,110830.0,110820.0,0.34589329]
["bitfinex","BTCUSD",1756989588795,0.53466224,110830.0,110820.0,0.34589329]
["bitfinex","BTCUSD",1756989589055,0.53759224,110830.0,110820.0,0.18161329]
["bitfinex","BTCUSD",1756989589271,0.53759224,110830.0,110820.0,0.00114046]
["bitfinex","BTCUSD",1756989589484,0.62950823,110830.0,110820.0,0.18161329]
["bitfinex","BTCUSD",1756989589703,0.62657823,110830.0,110820.0,0.18161329]
["bitfinex","BTCUSD",1756989589910,0.65370486,110830.0,110820.0,0.18161329]
["bitfinex","BTCUSD",1756989590129,0.37926232,110830.0,110820.0,0.18681329]
["bitfinex","BTCUSD",1756989590312,0.56178887,110830.0,110820.0,0.18681329]
["bitfinex","BTCUSD",1756989590515,0.56178887,110830.0,110820.0,0.18360329]
["bitfinex","BTCUSD",1756989590955,0.20965318,110830.0,110820.0,0.18360329]
["bitfinex","BTCUSD",1756989591164,0.56178887,110830.0,110820.0,0.18360329]
["bitfinex","BTCUSD",1756989591372,0.56178887,110830.0,110820.0,0.18460329]
["bitfinex","BTCUSD",1756989592031,0.56178887,110830.0,110820.0,0.18781329]
["bitfinex","BTCUSD",1756989592458,0.38133232,110830.0,110820.0,0.18781329]
["bitfinex","BTCUSD",1756989593142,0.02919663,110830.0,110820.0,0.18460329]
["bitfinex","BTCUSD",1756989593355,0.20965318,110830.0,110820.0,0.18781329]
["bitfinex","BTCUSD",1756989593536,0.37926232,110830.0,110820.0,0.18781329]
["bitfinex","BTCUSD",1756989593743,0.56178887,110830.0,110820.0,0.18781329]
["bitfinex","BTCUSD",1756989593945,0.38133232,110830.0,110820.0,0.18781329]
["bitfinex","BTCUSD",1756989594139,0.37926232,110830.0,110820.0,0.18781329]
["bitfinex","BTCUSD",1756989594584,0.02712663,110830.0,110820.0,0.18781329]
["bitfinex","BTCUSD",1756989594791,0.37926232,110830.0,110820.0,0.18781329]
["bitfinex","BTCUSD",1756989595196,0.02712663,110830.0,110820.0,0.18781329]
["bitfinex","BTCUSD",1756989595402,0.37926232,110830.0,110820.0,0.18781329]
["bitfinex","BTCUSD",1756989596631,0.37926232,110830.0,110820.0,0.34781329]
["bitfinex","BTCUSD",1756989596983,0.02712663,110830.0,110820.0,0.34781329]
["bitfinex","BTCUSD",1756989597406,0.38133232,110830.0,110820.0,0.34781329]
["bitfinex","BTCUSD",1756989597589,0.56178887,110830.0,110820.0,0.34781329]
["bitfinex","BTCUSD",1756989597800,0.22944493,110830.0,110820.0,0.34781329]
["bitfinex","BTCUSD",1756989598025,0.02712663,110830.0,110820.0,0.34781329]
["bitfinex","BTCUSD",1756989598274,0.56178887,110830.0,110820.0,0.34460329]
["bitfinex","BTCUSD",1756989598717,0.38133232,110830.0,110820.0,0.34781329]
["bitfinex","BTCUSD",1756989599859,0.56178887,110830.0,110820.0,0.34781329]
["bitfinex","BTCUSD",1756989600858,0.56178887,110830.0,110820.0,0.34261329]
["bitfinex","BTCUSD",1756989601073,0.02712663,110830.0,110820.0,0.34781329]
["bitfinex","BTCUSD",1756989601288,0.43235626,110840.0,110820.0,0.34781329]
["bitfinex","BTCUSD",1756989601501,0.35213569,110830.0,110820.0,0.34781329]
["bitfinex","BTCUSD",1756989601707,1.15157789,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1756989601911,1.50578358,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1756989602332,0.18045655,110830.0,110820.0,0.18061329]
["bitfinex","BTCUSD",1756989602542,0.53466224,110830.0,110820.0,0.34256329]
["bitfinex","BTCUSD",1756989603158,0.35213569,110830.0,110820.0,0.34577329]
["bitfinex","BTCUSD",1756989603623,0.53466224,110830.0,110820.0,0.34256329]
["bitfinex","BTCUSD",1756989604049,0.53466224,110830.0,110820.0,0.34057329]
["bitfinex","BTCUSD",1756989604277,0.62950823,110830.0,110820.0,0.00114046]
["bitfinex","BTCUSD",1756989604718,1.07355991,110830.0,110820.0,0.00114046]
["bitfinex","BTCUSD",1756989604946,1.41355991,110830.0,110820.0,0.00114046]
["bitfinex","BTCUSD",1756989605349,1.44068786,110830.0,110820.0,0.00214046]
["bitfinex","BTCUSD",1756989605782,1.46010645,110830.0,110820.0,0.00214046]
["bitfinex","BTCUSD",1756989606855,1.46010645,110830.0,110820.0,0.00114046]
["bitfinex","BTCUSD",1756989607738,1.46010645,110830.0,110820.0,0.00014046]
["bitfinex","BTCUSD",1756989608416,1.62002645,110830.0,110820.0,0.00014046]
["bitfinex","BTCUSD",1756989608633,1.66267379,110830.0,110820.0,0.00014046]
["bitfinex","BTCUSD",1756989608858,2.06379548,110830.0,110820.0,0.00014046]
["bitfinex","BTCUSD",1756989609065,2.13617605,110830.0,110820.0,0.00014046]
["bitfinex","BTCUSD",1756989609279,1.78404005,110830.0,110820.0,0.00014046]
["bitfinex","BTCUSD",1756989609489,1.62412005,110830.0,110820.0,0.00014046]
["bitfinex","BTCUSD",1756989609701,1.76198005,110830.0,110820.0,0.00014046]
["bitfinex","BTCUSD",1756989610307,1.73771902,110830.0,110820.0,0.00014046]
["bitfinex","BTCUSD",1756989610516,1.71456187,110830.0,110820.0,0.00014046]
["bitfinex","BTCUSD",1756989610693,1.68959979,110830.0,110820.0,0.00014046]
["bitfinex","BTCUSD",1756989610967,1.66467379,110830.0,110820.0,0.00014046]
["bitfinex","BTCUSD",1756989611166,1.05777211,110830.0,110820.0,0.00014046]
["bitfinex","BTCUSD",1756989611354,1.21769211,110830.0,110820.0,0.00014046]
["bitfinex","BTCUSD",1756989612095,0.86555642,110830.0,110820.0,0.00014046]
["bitfinex","BTCUSD",1756989612283,1.05777211,110830.0,110820.0,0.00014046]
["bitfinex","BTCUSD",1756989612411,1.21769211,110830.0,110820.0,0.00210046]
["bitfinex","BTCUSD",1756989612627,1.19827352,110830.0,110820.0,0.00509046]
["bitfinex","BTCUSD",1756989613028,0.80649049,110830.0,110820.0,0.00509046]
["bitfinex","BTCUSD",1756989613256,1.15651618,110830.0,110820.0,0.00509046]
["bitfinex","BTCUSD",1756989613456,1.15859618,110830.0,110820.0,0.00210046]
["bitfinex","BTCUSD",1756989613661,1.15859618,110830.0,110820.0,0.00509046]
["bitfinex","BTCUSD",1756989613989,1.1913832,110830.0,110820.0,0.00509046]
["bitfinex","BTCUSD",1756989614195,1.1913832,110830.0,110820.0,0.00014046]
["bitfinex","BTCUSD",1756989614619,1.1893032,110830.0,110820.0,0.00509046]
["bitfinex","BTCUSD",1756989614811,1.1913832,110830.0,110820.0,0.00210046]
["bitfinex","BTCUSD",1756989615026,0.83924751,110830.0,110820.0,0.00210046]
["bitfinex","BTCUSD",1756989615233,1.1913832,110830.0,110820.0,0.00210046]
["bitfinex","BTCUSD",1756989615658,1.1913832,110830.0,110820.0,0.00014046]
["bitfinex","BTCUSD",1756989615890,1.1913832,110830.0,110820.0,0.00210046]
["bitfinex","BTCUSD",1756989616110,1.1893032,110830.0,110820.0,0.00210046]
["bitfinex","BTCUSD",1756989616319,0.99663618,110830.0,110820.0,0.18556329]
["bitfinex","BTCUSD",1756989616527,0.80438049,110830.0,110820.0,0.00509046]
["bitfinex","BTCUSD",1756989616957,1.15651618,110830.0,110820.0,0.18556329]
["bitfinex","BTCUSD",1756989617411,0.97605963,110830.0,110820.0,0.18556329]
["bitfinex","BTCUSD",1756989617626,0.30450049,110830.0,110820.0,0.18556329]
["bitfinex","BTCUSD",1756989617839,0.46438049,110830.0,110820.0,0.18556329]
["bitfinex","BTCUSD",1756989618049,0.19200795,110830.0,110820.0,0.18556329]
["bitfinex","BTCUSD",1756989618262,0.3724645,110830.0,110820.0,0.18556329]
["bitfinex","BTCUSD",1756989618494,0.19200795,110830.0,110820.0,0.18556329]
["bitfinex","BTCUSD",1756989618703,0.38426364,110830.0,110820.0,0.18556329]
["bitfinex","BTCUSD",1756989618922,0.03212795,110830.0,110820.0,0.53769898]
["bitfinex","BTCUSD",1756989619140,0.03212795,110830.0,110820.0,0.69753898]
["bitfinex","BTCUSD",1756989619363,0.005,110830.0,110820.0,0.18556329]
["bitfinex","BTCUSD",1756989619578,0.53759224,110830.0,110820.0,0.18556329]
["bitfinex","BTCUSD",1756989619784,0.62790199,110830.0,110820.0,0.18556329]
["bitfinex","BTCUSD",1756989620205,0.62998199,110830.0,110820.0,0.18556329]
["bitfinex","BTCUSD",1756989620421,0.18753655,110830.0,110820.0,0.18061329]
["bitfinex","BTCUSD",1756989620632,0.54274224,110830.0,110820.0,0.00014046]
["bitfinex","BTCUSD",1756989621055,0.53967224,110830.0,110820.0,0.00014046]
["bitfinex","BTCUSD",1756989621907,0.53967224,110830.0,110820.0,0.00210046]
["bitfinex","BTCUSD",1756989622121,0.18545655,110830.0,110820.0,0.18556329]
["bitfinex","BTCUSD",1756989622362,0.1648,110830.0,110820.0,0.18556329]
["bitfinex","BTCUSD",1756989622601,0.69947224,110830.0,110820.0,0.00014046]
["bitfinex","BTCUSD",1756989622825,0.69947224,110830.0,110820.0,0.18257329]
["bitfinex","BTCUSD",1756989623197,0.69947224,110830.0,110820.0,0.18556329]
["bitfinex","BTCUSD",1756989623431,0.72659781,110830.0,110820.0,0.00509046]
["bitfinex","BTCUSD",1756989623724,0.72451781,110830.0,110820.0,0.18556329]
["bitfinex","BTCUSD",1756989623896,0.19192557,110830.0,110820.0,0.18556329]
["bitfinex","BTCUSD",1756989624071,0.72451781,110830.0,110820.0,0.18556329]
["bitfinex","BTCUSD",1756989624936,0.56471781,110830.0,110820.0,0.18556329]
["bitfinex","BTCUSD",1756989625629,0.56679781,110830.0,110820.0,0.18556329]
["bitfinex","BTCUSD",1756989625805,0.56679781,110830.0,110820.0,0.18257329]
["bitfinex","BTCUSD",1756989626015,0.60810863,110830.0,110820.0,0.00210046]
["bitfinex","BTCUSD",1756989626266,0.60810863,110830.0,110820.0,0.18061329]
["bitfinex","BTCUSD",1756989626736,0.60810863,110830.0,110820.0,0.00014046]
["bitfinex","BTCUSD",1756989626972,1.05523031,110830.0,110820.0,0.00014046]
["bitfinex","BTCUSD",1756989628486,0.70309462,110830.0,110820.0,0.00014046]
["bitfinex","BTCUSD",1756989628953,1.05523031,110830.0,110820.0,0.00014046]
["bitfinex","BTCUSD",1756989630164,1.05216031,110830.0,110820.0,0.00014046]
["bitfinex","BTCUSD",1756989631456,1.05523031,110830.0,110820.0,0.00014046]
["bitfinex","BTCUSD",1756989631660,0.703272,110830.0,110820.0,0.00014046]
["bitfinex","BTCUSD",1756989633280,0.70268649,110830.0,110820.0,0.00014046]
["bitfinex","BTCUSD",1756989634094,1.04268649,110830.0,110820.0,0.00014046]
["bitfinex","BTCUSD",1756989634288,1.39499956,110830.0,110820.0,0.00014046]
["bitfinex","BTCUSD",1756989634542,1.41439603,110830.0,110820.0,0.00014046]
["bitfinex","BTCUSD",1756989634946,1.57411603,110830.0,110820.0,0.00014046]
["bitfinex","BTCUSD",1756989635794,1.59904203,110830.0,110820.0,0.00014046]
["bitfinex","BTCUSD",1756989636218,1.43932203,110830.0,110820.0,0.00014046]
["bitfinex","BTCUSD",1756989636399,1.59900203,110830.0,110820.0,0.00014046]
["bitfinex","BTCUSD",1756989636630,1.43932203,110830.0,110820.0,0.00014046]
["bitfinex","BTCUSD",1756989636837,1.59900203,110830.0,110820.0,0.00014046]
["bitfinex","BTCUSD",1756989637250,1.43932203,110830.0,110820.0,0.00014046]
["bitfinex","BTCUSD",1756989637454,1.59900203,110830.0,110820.0,0.00014046]
["bitfinex","BTCUSD",1756989637632,1.61583472,110830.0,110820.0,0.00014046]
["bitfinex","BTCUSD",1756989639198,1.62214652,110830.0,110820.0,0.00014046]
["bitfinex","BTCUSD",1756989640963,1.10708345,110830.0,110820.0,0.00014046]
["bitfinex","BTCUSD",1756989641290,1.17738214,110830.0,110820.0,0.00014046]
["bitfinex","BTCUSD",1756989641847,1.19729353,110830.0,110820.0,0.00014046]
["bitfinex","BTCUSD",1756989642227,1.5496066,110830.0,110820.0,0.00014046]
["bitfinex","BTCUSD",1756989642412,1.03453353,110830.0,110820.0,0.00014046]
["bitfinex","BTCUSD",1756989642663,1.28608952,110830.0,110820.0,0.00014046]
["bitfinex","BTCUSD",1756989642885,1.17734214,110830.0,110820.0,0.00521046]
["bitfinex","BTCUSD",1756989643699,1.17734214,110830.0,110820.0,0.00014046]
["bitfinex","BTCUSD",1756989643928,1.18042214,110830.0,110820.0,0.00014046]
["bitfinex","BTCUSD",1756989645753,1.53273521,110830.0,110820.0,0.00014046]
["bitfinex","BTCUSD",1756989645962,1.6246512,110830.0,110820.0,0.00014046]
["bitfinex","BTCUSD",1756989647257,1.4650112,110830.0,110820.0,0.00014046]
["bitfinex","BTCUSD",1756989647469,1.17522214,110830.0,110820.0,0.00521046]
["bitfinex","BTCUSD",1756989647689,1.17719214,110830.0,110820.0,0.00521046]
["bitfinex","BTCUSD",1756989648323,1.17719214,110830.0,110820.0,0.00220046]
["bitfinex","BTCUSD",1756989648743,1.17719214,110830.0,110820.0,0.00521046]
["bitfinex","BTCUSD",1756989649221,1.61187079,110830.0,110820.0,0.00014046]
["bitfinex","BTCUSD",1756989649613,1.60879079,110830.0,110820.0,0.00014046]
["bitfinex","BTCUSD",1756989649818,1.18027214,110830.0,110820.0,0.00014046]
["bitfinex","BTCUSD",1756989650029,1.53258521,110830.0,110820.0,0.00014046]
["bitfinex","BTCUSD",1756989650233,1.54941095,110830.0,110820.0,0.00014046]
["bitfinex","BTCUSD",1756989652972,1.70078835,110830.0,110820.0,0.00014046]
["bitfinex","BTCUSD",1756989654110,1.7414911,110830.0,110820.0,0.00014046]
["bitfinex","BTCUSD",1756989654346,1.83340709,110830.0,110820.0,0.00014046]
["bitfinex","BTCUSD",1756989655431,1.83340709,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756989655698,1.83340709,110830.0,110780.0,0.00301]
["bitfinex","BTCUSD",1756989655699,0.34,110800.0,110780.0,0.00301]
["bitfinex","BTCUSD",1756989655959,1.47658383,110790.0,110780.0,0.00301]
["bitfinex","BTCUSD",1756989656191,0.180538,110780.0,110770.0,0.00309]
["bitfinex","BTCUSD",1756989656452,0.78428706,110780.0,110770.0,0.00309]
["bitfinex","BTCUSD",1756989656774,0.43197399,110780.0,110770.0,0.00515]
["bitfinex","BTCUSD",1756989657011,0.78428706,110780.0,110770.0,0.00515]
["bitfinex","BTCUSD",1756989657225,0.78437183,110780.0,110770.0,0.00515]
["bitfinex","BTCUSD",1756989657441,0.87628782,110780.0,110770.0,0.00515]
["bitfinex","BTCUSD",1756989657646,0.52397475,110780.0,110770.0,0.00515]
["bitfinex","BTCUSD",1756989657856,0.87628782,110780.0,110770.0,0.00515]
["bitfinex","BTCUSD",1756989658326,0.52902475,110780.0,110770.0,8e-05]
["bitfinex","BTCUSD",1756989658556,0.9228577,110780.0,110770.0,0.00515]
["bitfinex","BTCUSD",1756989658785,0.87296962,110780.0,110770.0,0.00515]
["bitfinex","BTCUSD",1756989659008,0.87296962,110780.0,110770.0,0.00915]
["bitfinex","BTCUSD",1756989659229,0.78573363,110780.0,110770.0,0.00915]
["bitfinex","BTCUSD",1756989659670,1.1380467,110780.0,110770.0,0.00915]
["bitfinex","BTCUSD",1756989660322,0.78573363,110780.0,110770.0,0.00915]
["bitfinex","BTCUSD",1756989660533,1.1380467,110780.0,110770.0,0.00815]
["bitfinex","BTCUSD",1756989660736,1.22996269,110780.0,110770.0,0.00815]
["bitfinex","BTCUSD",1756989661170,1.23096269,110780.0,110770.0,0.00515]
["bitfinex","BTCUSD",1756989662153,0.87864962,110780.0,110770.0,0.00515]
["bitfinex","BTCUSD",1756989662366,0.87864962,110780.0,110770.0,0.00615]
["bitfinex","BTCUSD",1756989663193,1.23096269,110780.0,110770.0,0.00615]
["bitfinex","BTCUSD",1756989663397,0.87880962,110780.0,110770.0,0.00615]
["bitfinex","BTCUSD",1756989664080,1.23112269,110780.0,110770.0,0.00615]
["bitfinex","BTCUSD",1756989664301,0.69497764,110780.0,110770.0,0.00615]
["bitfinex","BTCUSD",1756989664512,1.04729071,110780.0,110770.0,0.00615]
["bitfinex","BTCUSD",1756989665613,0.69497764,110780.0,110770.0,0.00615]
["bitfinex","BTCUSD",1756989665834,1.04729071,110780.0,110770.0,0.00615]
["bitfinex","BTCUSD",1756989666111,0.62253363,110780.0,110770.0,0.1867043]
["bitfinex","BTCUSD",1756989666568,0.78665363,110780.0,110770.0,0.1867043]
["bitfinex","BTCUSD",1756989666802,0.78665363,110780.0,110770.0,0.00615]
["bitfinex","BTCUSD",1756989667008,0.81379221,110780.0,110770.0,0.00615]
["bitfinex","BTCUSD",1756989669448,1.16610528,110780.0,110770.0,0.00615]
["bitfinex","BTCUSD",1756989670291,1.16811528,110780.0,110770.0,0.00108]
["bitfinex","BTCUSD",1756989670513,1.17110528,110780.0,110770.0,0.00108]
["bitfinex","BTCUSD",1756989670729,1.17110528,110780.0,110770.0,0.00317]
["bitfinex","BTCUSD",1756989670730,1.18746193,110780.0,110770.0,0.00317]
["bitfinex","BTCUSD",1756989670941,1.16799528,110780.0,110770.0,0.00618]
["bitfinex","BTCUSD",1756989671387,1.18734238,110780.0,110770.0,0.00108]
["bitfinex","BTCUSD",1756989672048,1.27925837,110780.0,110770.0,0.1837243]
["bitfinex","BTCUSD",1756989672266,1.25991127,110780.0,110770.0,0.1867343]
["bitfinex","BTCUSD",1756989672734,1.27925917,110780.0,110770.0,0.00317]
["bitfinex","BTCUSD",1756989673197,1.28224917,110780.0,110770.0,0.00108]
["bitfinex","BTCUSD",1756989673886,0.9269461,110780.0,110770.0,0.00317]
["bitfinex","BTCUSD",1756989674119,1.27925917,110780.0,110770.0,0.00317]
["bitfinex","BTCUSD",1756989674335,1.27925917,110780.0,110770.0,0.00108]
["bitfinex","BTCUSD",1756989674579,1.28224917,110780.0,110770.0,0.00108]
["bitfinex","BTCUSD",1756989674794,1.11525917,110780.0,110770.0,0.00108]
["bitfinex","BTCUSD",1756989675026,0.9265861,110780.0,110770.0,0.00108]
["bitfinex","BTCUSD",1756989675240,0.66902011,110780.0,110770.0,0.1867343]
["bitfinex","BTCUSD",1756989675461,1.18497318,110780.0,110770.0,0.00618]
["bitfinex","BTCUSD",1756989675680,1.18997318,110780.0,110770.0,0.00108]
["bitfinex","BTCUSD",1756989676886,1.25663898,110780.0,110770.0,0.00108]
["bitfinex","BTCUSD",1756989677109,1.28716975,110780.0,110770.0,0.00108]
["bitfinex","BTCUSD",1756989677370,1.37908574,110780.0,110770.0,0.00108]
["bitfinex","BTCUSD",1756989677805,1.35414801,110780.0,110770.0,0.00108]
["bitfinex","BTCUSD",1756989678023,1.00183494,110780.0,110770.0,0.00108]
["bitfinex","BTCUSD",1756989678236,1.19050801,110780.0,110770.0,0.00108]
["bitfinex","BTCUSD",1756989678447,1.32918201,110780.0,110770.0,0.00108]
["bitfinex","BTCUSD",1756989678663,1.36148893,110780.0,110770.0,0.00108]
["bitfinex","BTCUSD",1756989681320,1.33725874,110780.0,110770.0,0.00108]
["bitfinex","BTCUSD",1756989683541,1.38580504,110780.0,110770.0,0.00108]
["bitfinex","BTCUSD",1756989685247,1.76304411,110780.0,110770.0,0.00108]
["bitfinex","BTCUSD",1756989685449,1.73915309,110780.0,110770.0,0.00108]
["bitfinex","BTCUSD",1756989685658,1.78502964,110780.0,110770.0,0.00108]
["bitfinex","BTCUSD",1756989686083,1.73648334,110780.0,110770.0,0.00108]
["bitfinex","BTCUSD",1756989686328,1.78497546,110780.0,110770.0,0.00108]
["bitfinex","BTCUSD",1756989686557,1.77625687,110780.0,110770.0,0.00108]
["bitfinex","BTCUSD",1756989686976,0.88518044,110770.0,110760.0,0.0004]
["bitfinex","BTCUSD",1756989687233,1.38958269,110770.0,110760.0,0.0004]
["bitfinex","BTCUSD",1756989687440,1.39458269,110770.0,110760.0,0.0004]
["bitfinex","BTCUSD",1756989687839,1.39924361,110770.0,110760.0,0.0004]
["bitfinex","BTCUSD",1756989688239,0.52649747,110770.0,110760.0,0.0055]
["bitfinex","BTCUSD",1756989688372,0.67343916,110770.0,110760.0,0.0055]
["bitfinex","BTCUSD",1756989688557,1.02575223,110770.0,110760.0,0.0055]
["bitfinex","BTCUSD",1756989688992,1.02776223,110770.0,110760.0,0.0055]
["bitfinex","BTCUSD",1756989689221,1.06835434,110770.0,110760.0,0.0055]
["bitfinex","BTCUSD",1756989689446,1.02575223,110770.0,110760.0,0.0055]
["bitfinex","BTCUSD",1756989689666,0.41840317,110770.0,110760.0,0.0065]
["bitfinex","BTCUSD",1756989689922,0.85907422,110770.0,110760.0,0.0065]
["bitfinex","BTCUSD",1756989690173,1.19907422,110770.0,110760.0,0.0065]
["bitfinex","BTCUSD",1756989691136,1.00559425,110770.0,110760.0,0.1870706]
["bitfinex","BTCUSD",1756989691349,0.81624118,110770.0,110760.0,0.1870706]
["bitfinex","BTCUSD",1756989691555,1.26047024,110770.0,110760.0,0.1870706]
["bitfinex","BTCUSD",1756989691763,0.90863717,110770.0,110760.0,0.1870706]
["bitfinex","BTCUSD",1756989691980,0.8918351,110770.0,110760.0,0.1870706]
["bitfinex","BTCUSD",1756989692390,0.36400882,110770.0,110760.0,0.1870706]
["bitfinex","BTCUSD",1756989692620,0.00466092,110770.0,110760.0,0.1870706]
["bitfinex","BTCUSD",1756989693682,0.53777865,110770.0,110760.0,0.1870706]
["bitfinex","BTCUSD",1756989694326,0.35722435,110770.0,110760.0,0.1870706]
["bitfinex","BTCUSD",1756989694746,0.00466092,110770.0,110760.0,0.1870706]
["bitfinex","BTCUSD",1756989694962,0.35722435,110770.0,110760.0,0.1870706]
["bitfinex","BTCUSD",1756989695420,0.27713121,110770.0,110760.0,0.1870706]
["bitfinex","BTCUSD",1756989695638,0.62969464,110770.0,110760.0,0.1870706]
["bitfinex","BTCUSD",1756989696109,0.62969464,110770.0,110760.0,0.0065]
["bitfinex","BTCUSD",1756989696356,0.62969464,110770.0,110760.0,0.1870706]
["bitfinex","BTCUSD",1756989698414,0.62969464,110770.0,110760.0,0.0065]
["bitfinex","BTCUSD",1756989698641,0.72362063,110770.0,110760.0,0.00349]
["bitfinex","BTCUSD",1756989699086,1.41917406,110770.0,110760.0,0.0014]
["bitfinex","BTCUSD",1756989699295,1.08299669,110770.0,110760.0,0.00669]
["bitfinex","BTCUSD",1756989699519,1.24727669,110770.0,110760.0,0.00669]
["bitfinex","BTCUSD",1756989699725,1.08299669,110770.0,110760.0,0.00669]
["bitfinex","BTCUSD",1756989699990,1.1532707,110770.0,110760.0,0.1872606]
["bitfinex","BTCUSD",1756989700194,0.70879128,110770.0,110760.0,0.00569]
["bitfinex","BTCUSD",1756989700406,1.06143471,110770.0,110760.0,0.00569]
["bitfinex","BTCUSD",1756989700634,1.06139471,110770.0,110760.0,0.00569]
["bitfinex","BTCUSD",1756989700846,1.06440471,110770.0,110760.0,0.00569]
["bitfinex","BTCUSD",1756989701051,1.06440471,110770.0,110760.0,0.00246]
["bitfinex","BTCUSD",1756989701266,1.1563207,110770.0,110760.0,0.00569]
["bitfinex","BTCUSD",1756989701470,1.1563207,110770.0,110760.0,0.0004]
["bitfinex","BTCUSD",1756989701682,1.60180012,110770.0,110760.0,0.0004]
["bitfinex","BTCUSD",1756989701894,1.61862037,110770.0,110760.0,0.0004]
["bitfinex","BTCUSD",1756989702128,1.62174037,110770.0,110760.0,0.0004]
["bitfinex","BTCUSD",1756989702783,1.62174125,110770.0,110760.0,0.0004]
["bitfinex","BTCUSD",1756989704739,1.26605782,110770.0,110760.0,0.0004]
["bitfinex","BTCUSD",1756989704961,1.26605782,110770.0,110760.0,0.00569]
["bitfinex","BTCUSD",1756989705182,1.26605782,110770.0,110760.0,0.0004]
["bitfinex","BTCUSD",1756989705424,1.10493782,110770.0,110760.0,0.0004]
["bitfinex","BTCUSD",1756989705648,1.62138125,110770.0,110760.0,0.0004]
["bitfinex","BTCUSD",1756989706081,1.26881782,110770.0,110760.0,0.0004]
["bitfinex","BTCUSD",1756989706804,1.26569782,110770.0,110760.0,0.00246]
["bitfinex","BTCUSD",1756989707243,1.10181782,110770.0,110760.0,0.0004]
["bitfinex","BTCUSD",1756989707675,1.26557782,110770.0,110760.0,0.0004]
["bitfinex","BTCUSD",1756989708116,1.62126125,110770.0,110760.0,0.0004]
["bitfinex","BTCUSD",1756989708521,1.62126328,110770.0,110760.0,0.0004]
["bitfinex","BTCUSD",1756989710468,1.60444012,110770.0,110760.0,0.0004]
["bitfinex","BTCUSD",1756989711250,1.62126223,110770.0,110760.0,0.0004]
["bitfinex","BTCUSD",1756989712651,1.64548162,110770.0,110760.0,0.0004]
["bitfinex","BTCUSD",1756989713082,1.65178882,110770.0,110760.0,0.0004]
["bitfinex","BTCUSD",1756989714415,0.54150942,110760.0,110750.0,0.002]
["bitfinex","BTCUSD",1756989714640,1.57827719,110750.0,110740.0,0.00165092]
["bitfinex","BTCUSD",1756989714858,1.77121249,110750.0,110740.0,0.00165092]
["bitfinex","BTCUSD",1756989715082,1.96257849,110750.0,110740.0,0.00165092]
["bitfinex","BTCUSD",1756989715344,1.96619899,110750.0,110740.0,0.00165092]
["bitfinex","BTCUSD",1756989715795,1.97459913,110750.0,110740.0,0.00165092]
["bitfinex","BTCUSD",1756989716043,0.53318295,110730.0,110720.0,0.0004]
["bitfinex","BTCUSD",1756989716275,0.874235,110730.0,110720.0,0.0004]
["bitfinex","BTCUSD",1756989716510,0.34384321,110740.0,110720.0,0.35619343]
["bitfinex","BTCUSD",1756989716736,0.52061952,110730.0,110720.0,0.18309583]
["bitfinex","BTCUSD",1756989716961,0.87318295,110730.0,110720.0,0.18309583]
["bitfinex","BTCUSD",1756989717178,0.34,110730.0,110720.0,0.18309583]
["bitfinex","BTCUSD",1756989717397,0.52066646,110730.0,110720.0,0.18632583]
["bitfinex","BTCUSD",1756989717644,0.87322989,110730.0,110720.0,0.18632583]
["bitfinex","BTCUSD",1756989717861,0.43196293,110730.0,110720.0,0.18632583]
["bitfinex","BTCUSD",1756989718075,0.34004694,110730.0,110720.0,0.18632583]
["bitfinex","BTCUSD",1756989718292,4.694e-05,110730.0,110720.0,0.18632583]
["bitfinex","BTCUSD",1756989718958,0.02719659,110730.0,110720.0,0.53888926]
["bitfinex","BTCUSD",1756989719615,0.02719659,110730.0,110720.0,0.89145269]
["bitfinex","BTCUSD",1756989719837,4.694e-05,110730.0,110720.0,0.53888926]
["bitfinex","BTCUSD",1756989720061,4.694e-05,110730.0,110720.0,0.18632583]
["bitfinex","BTCUSD",1756989720304,4.694e-05,110730.0,110720.0,0.53888926]
["bitfinex","BTCUSD",1756989722164,4.694e-05,110730.0,110720.0,0.34956583]
["bitfinex","BTCUSD",1756989722373,4.694e-05,110730.0,110720.0,0.70208926]
["bitfinex","BTCUSD",1756989722832,4.694e-05,110730.0,110720.0,0.34952583]
["bitfinex","BTCUSD",1756989723048,4.694e-05,110730.0,110720.0,0.70208926]
["bitfinex","BTCUSD",1756989723710,4.694e-05,110730.0,110720.0,1.05465269]
["bitfinex","BTCUSD",1756989723955,4.694e-05,110730.0,110720.0,0.46460182]
["bitfinex","BTCUSD",1756989724182,4.694e-05,110730.0,110720.0,1.16972868]
["bitfinex","BTCUSD",1756989726997,4.694e-05,110730.0,110720.0,1.23624868]
["bitfinex","BTCUSD",1756989727211,4.694e-05,110730.0,110720.0,1.2571875]
["bitfinex","BTCUSD",1756989727847,4.694e-05,110730.0,110720.0,0.55206064]
["bitfinex","BTCUSD",1756989728256,4.694e-05,110730.0,110720.0,1.2571875]
["bitfinex","BTCUSD",1756989728459,4.694e-05,110730.0,110720.0,1.2591875]
["bitfinex","BTCUSD",1756989728855,4.694e-05,110730.0,110720.0,1.2571875]
["bitfinex","BTCUSD",1756989729269,4.694e-05,110730.0,110720.0,1.2591875]
["bitfinex","BTCUSD",1756989729704,4.694e-05,110730.0,110720.0,1.2571875]
["bitfinex","BTCUSD",1756989729914,4.694e-05,110730.0,110720.0,1.2601875]
["bitfinex","BTCUSD",1756989730321,4.694e-05,110730.0,110720.0,1.2641875]
["bitfinex","BTCUSD",1756989730740,4.694e-05,110730.0,110720.0,1.2634675]
["bitfinex","BTCUSD",1756989731547,4.694e-05,110730.0,110720.0,0.86668525]
["bitfinex","BTCUSD",1756989731750,4.694e-05,110730.0,110720.0,0.70432525]
["bitfinex","BTCUSD",1756989731960,4.694e-05,110730.0,110720.0,0.86668525]
["bitfinex","BTCUSD",1756989732169,4.694e-05,110730.0,110720.0,1.21924868]
["bitfinex","BTCUSD",1756989732419,4.694e-05,110730.0,110720.0,1.21920868]
["bitfinex","BTCUSD",1756989732868,4.694e-05,110730.0,110720.0,1.21916868]
["bitfinex","BTCUSD",1756989733965,4.694e-05,110730.0,110720.0,1.21912868]
["bitfinex","BTCUSD",1756989735314,4.694e-05,110730.0,110720.0,0.51400182]
["bitfinex","BTCUSD",1756989735543,4.694e-05,110730.0,110720.0,0.70432525]
["bitfinex","BTCUSD",1756989735757,4.694e-05,110730.0,110720.0,1.21888868]
["bitfinex","BTCUSD",1756989736671,4.694e-05,110730.0,110720.0,0.70432525]
["bitfinex","BTCUSD",1756989736861,4.694e-05,110730.0,110720.0,0.86628525]
["bitfinex","BTCUSD",1756989737523,4.694e-05,110730.0,110720.0,0.70432525]
["bitfinex","BTCUSD",1756989737757,4.694e-05,110730.0,110720.0,0.86608525]
["bitfinex","BTCUSD",1756989738286,4.694e-05,110730.0,110720.0,0.35508583]
["bitfinex","BTCUSD",1756989738704,0.18066646,110730.0,110720.0,0.19332583]
["bitfinex","BTCUSD",1756989738894,0.60933809,110730.0,110720.0,0.169]
["bitfinex","BTCUSD",1756989739074,0.60933809,110730.0,110720.0,0.34263583]
["bitfinex","BTCUSD",1756989739274,0.63648727,110730.0,110720.0,0.34263583]
["bitfinex","BTCUSD",1756989739477,0.63648727,110730.0,110720.0,0.34463583]
["bitfinex","BTCUSD",1756989739678,0.28392384,110730.0,110720.0,0.34862583]
["bitfinex","BTCUSD",1756989739884,0.20982564,110730.0,110720.0,0.35169583]
["bitfinex","BTCUSD",1756989740086,0.02920612,110730.0,110720.0,0.34862583]
["bitfinex","BTCUSD",1756989740264,0.20982564,110730.0,110720.0,0.35169583]
["bitfinex","BTCUSD",1756989741314,0.02920612,110730.0,110720.0,0.35169583]
["bitfinex","BTCUSD",1756989741515,0.20982564,110730.0,110720.0,0.35169583]
["bitfinex","BTCUSD",1756989741884,0.56238907,110730.0,110720.0,0.35169583]
["bitfinex","BTCUSD",1756989742571,0.38176955,110730.0,110720.0,0.35169583]
["bitfinex","BTCUSD",1756989742786,0.56238907,110730.0,110720.0,0.35169583]
["bitfinex","BTCUSD",1756989742924,0.38176955,110730.0,110720.0,0.35169583]
["bitfinex","BTCUSD",1756989743357,0.02719612,110730.0,110720.0,0.70425926]
["bitfinex","BTCUSD",1756989743560,4.694e-05,110730.0,110720.0,0.70425926]
["bitfinex","BTCUSD",1756989744190,4.694e-05,110730.0,110720.0,0.35169583]
["bitfinex","BTCUSD",1756989744661,4.694e-05,110730.0,110720.0,0.70425926]
["bitfinex","BTCUSD",1756989745740,4.694e-05,110730.0,110720.0,0.35169583]
["bitfinex","BTCUSD",1756989745948,4.694e-05,110730.0,110720.0,0.70425926]
["bitfinex","BTCUSD",1756989746147,4.694e-05,110730.0,110720.0,0.35169583]
["bitfinex","BTCUSD",1756989746349,4.694e-05,110730.0,110720.0,0.70425926]
["bitfinex","BTCUSD",1756989746483,4.694e-05,110730.0,110720.0,1.05682269]
["bitfinex","BTCUSD",1756989746683,4.694e-05,110730.0,110720.0,1.14873868]
["bitfinex","BTCUSD",1756989746884,4.694e-05,110730.0,110720.0,0.79617525]
["bitfinex","BTCUSD",1756989747100,4.694e-05,110730.0,110720.0,0.44361182]
["bitfinex","BTCUSD",1756989747317,4.694e-05,110730.0,110720.0,0.79617525]
["bitfinex","BTCUSD",1756989747968,4.694e-05,110730.0,110720.0,0.19009583]
["bitfinex","BTCUSD",1756989748211,0.53523989,110730.0,110720.0,0.18503583]
["bitfinex","BTCUSD",1756989748427,0.62715588,110730.0,110720.0,0.34599583]
["bitfinex","BTCUSD",1756989749053,0.63014588,110730.0,110720.0,0.0044]
["bitfinex","BTCUSD",1756989749270,0.63014588,110730.0,110720.0,0.34599583]
["bitfinex","BTCUSD",1756989749488,0.65729507,110730.0,110720.0,0.34599583]
["bitfinex","BTCUSD",1756989749911,0.65729507,110730.0,110720.0,0.16536]
["bitfinex","BTCUSD",1756989750121,0.65729507,110730.0,110720.0,0.16532]
["bitfinex","BTCUSD",1756989750335,0.65729507,110730.0,110720.0,0.0044]
["bitfinex","BTCUSD",1756989753555,0.64473164,110730.0,110720.0,0.0044]
["bitfinex","BTCUSD",1756989753973,0.99767715,110730.0,110720.0,0.0024]
["bitfinex","BTCUSD",1756989754397,0.99767715,110730.0,110720.0,0.0004]
["bitfinex","BTCUSD",1756989754601,0.99767715,110730.0,110720.0,0.0014]
["bitfinex","BTCUSD",1756989755035,0.99767715,110730.0,110720.0,0.0024]
["bitfinex","BTCUSD",1756989755251,0.80533164,110730.0,110720.0,0.0024]
["bitfinex","BTCUSD",1756989755419,1.15528715,110730.0,110720.0,0.0024]
["bitfinex","BTCUSD",1756989755641,1.06337116,110730.0,110720.0,0.18303583]
["bitfinex","BTCUSD",1756989755882,1.06337116,110730.0,110720.0,0.0024]
["bitfinex","BTCUSD",1756989756076,1.06337116,110730.0,110720.0,0.00439]
["bitfinex","BTCUSD",1756989756605,0.02719613,110730.0,110720.0,0.18809583]
["bitfinex","BTCUSD",1756989756832,0.02719613,110730.0,110720.0,0.54104134]
["bitfinex","BTCUSD",1756989757051,4.694e-05,110730.0,110720.0,0.54104134]
["bitfinex","BTCUSD",1756989758633,4.694e-05,110730.0,110720.0,0.34861583]
["bitfinex","BTCUSD",1756989759082,4.694e-05,110730.0,110720.0,0.70156134]
["bitfinex","BTCUSD",1756989759518,4.694e-05,110730.0,110720.0,0.34861583]
["bitfinex","BTCUSD",1756989759777,4.694e-05,110730.0,110720.0,0.70156134]
["bitfinex","BTCUSD",1756989761247,4.694e-05,110730.0,110720.0,0.79347733]
["bitfinex","BTCUSD",1756989762017,4.694e-05,110730.0,110720.0,0.81441615]
["bitfinex","BTCUSD",1756989763333,4.694e-05,110730.0,110720.0,0.30095064]
["bitfinex","BTCUSD",1756989763709,4.694e-05,110730.0,110720.0,0.46159064]
["bitfinex","BTCUSD",1756989763916,4.694e-05,110730.0,110720.0,0.81453615]
["bitfinex","BTCUSD",1756989765960,4.694e-05,110730.0,110720.0,0.46159064]
["bitfinex","BTCUSD",1756989766175,4.694e-05,110730.0,110720.0,0.81453615]
["bitfinex","BTCUSD",1756989767860,4.694e-05,110730.0,110720.0,1.19099166]
["bitfinex","BTCUSD",1756989768082,4.694e-05,110730.0,110720.0,1.53099166]
["bitfinex","BTCUSD",1756989768524,4.694e-05,110730.0,110720.0,1.55813277]
["bitfinex","BTCUSD",1756989768990,4.694e-05,110730.0,110720.0,1.55613277]
["bitfinex","BTCUSD",1756989769414,4.694e-05,110730.0,110720.0,1.39749277]
["bitfinex","BTCUSD",1756989769648,4.694e-05,110730.0,110720.0,1.55801277]
["bitfinex","BTCUSD",1756989769868,4.694e-05,110730.0,110720.0,1.56201277]
["bitfinex","BTCUSD",1756989771192,4.694e-05,110730.0,110720.0,1.56001277]
["bitfinex","BTCUSD",1756989771371,4.694e-05,110730.0,110720.0,1.61001277]
["bitfinex","BTCUSD",1756989772052,4.694e-05,110730.0,110720.0,1.61201277]
["bitfinex","BTCUSD",1756989773948,4.694e-05,110730.0,110720.0,1.45149277]
["bitfinex","BTCUSD",1756989774155,4.694e-05,110730.0,110720.0,1.61201277]
["bitfinex","BTCUSD",1756989774708,4.694e-05,110730.0,110720.0,2.01201277]
["bitfinex","BTCUSD",1756989776447,4.694e-05,110730.0,110720.0,1.85149277]
["bitfinex","BTCUSD",1756989776652,4.694e-05,110730.0,110720.0,2.01201277]
["bitfinex","BTCUSD",1756989777214,4.694e-05,110730.0,110720.0,1.45149277]
["bitfinex","BTCUSD",1756989777414,4.694e-05,110730.0,110720.0,1.61197277]
["bitfinex","BTCUSD",1756989777785,4.694e-05,110730.0,110720.0,2.01197277]
["bitfinex","BTCUSD",1756989778877,4.694e-05,110730.0,110720.0,1.14560175]
["bitfinex","BTCUSD",1756989779096,4.694e-05,110730.0,110720.0,2.01197277]
["bitfinex","BTCUSD",1756989779954,4.694e-05,110730.0,110720.0,1.85149277]
["bitfinex","BTCUSD",1756989780153,4.694e-05,110730.0,110720.0,2.01197277]
["bitfinex","BTCUSD",1756989782222,4.694e-05,110730.0,110720.0,2.06197277]
["bitfinex","BTCUSD",1756989782605,4.694e-05,110730.0,110720.0,2.15704277]
["bitfinex","BTCUSD",1756989782855,4.694e-05,110730.0,110720.0,2.06197277]
["bitfinex","BTCUSD",1756989784067,4.694e-05,110730.0,110720.0,2.05597277]
["bitfinex","BTCUSD",1756989784274,4.694e-05,110730.0,110720.0,1.89549277]
["bitfinex","BTCUSD",1756989784486,4.694e-05,110730.0,110720.0,2.06297277]
["bitfinex","BTCUSD",1756989787520,4.694e-05,110730.0,110720.0,2.05997277]
["bitfinex","BTCUSD",1756989787941,4.694e-05,110730.0,110720.0,2.05897277]
["bitfinex","BTCUSD",1756989788371,4.694e-05,110730.0,110720.0,2.05797277]
["bitfinex","BTCUSD",1756989788816,4.694e-05,110730.0,110720.0,1.90249277]
["bitfinex","BTCUSD",1756989789028,4.694e-05,110730.0,110720.0,2.06293277]
["bitfinex","BTCUSD",1756989790875,4.694e-05,110730.0,110720.0,2.06093277]
["bitfinex","BTCUSD",1756989791078,4.694e-05,110730.0,110720.0,1.35504175]
["bitfinex","BTCUSD",1756989791287,4.694e-05,110730.0,110720.0,2.06193277]
["bitfinex","BTCUSD",1756989801875,4.694e-05,110730.0,110720.0,2.56193277]
["bitfinex","BTCUSD",1756989804318,0.00057824,110760.0,110750.0,1.29741674]
["bitfinex","BTCUSD",1756989804319,1e-08,110760.0,110750.0,1.29741674]
["bitfinex","BTCUSD",1756989804534,1e-08,110760.0,110750.0,1.66621273]
["bitfinex","BTCUSD",1756989804535,4.705e-05,110760.0,110750.0,1.66621273]
["bitfinex","BTCUSD",1756989804738,4.705e-05,110760.0,110750.0,1.67155273]
["bitfinex","BTCUSD",1756989804947,4.705e-05,110760.0,110750.0,2.07155273]
["bitfinex","BTCUSD",1756989805368,0.07354631,110790.0,110770.0,0.2014783]
["bitfinex","BTCUSD",1756989805549,0.07359335,110790.0,110780.0,0.85666622]
["bitfinex","BTCUSD",1756989805751,0.07562335,110790.0,110780.0,0.8576195]
["bitfinex","BTCUSD",1756989805989,0.07359335,110790.0,110780.0,0.8576195]
["bitfinex","BTCUSD",1756989806209,0.07359335,110790.0,110780.0,0.86664908]
["bitfinex","BTCUSD",1756989806395,4.704e-05,110790.0,110780.0,0.86664908]
["bitfinex","BTCUSD",1756989806783,4.704e-05,110790.0,110780.0,0.8576195]
["bitfinex","BTCUSD",1756989807001,0.00304704,110790.0,110780.0,0.8576195]
["bitfinex","BTCUSD",1756989807472,4.704e-05,110790.0,110780.0,0.8576195]
["bitfinex","BTCUSD",1756989808144,0.00204704,110790.0,110780.0,0.50467399]
["bitfinex","BTCUSD",1756989808367,0.00407704,110790.0,110780.0,0.8575795]
["bitfinex","BTCUSD",1756989808909,0.00207704,110790.0,110780.0,0.49929399]
["bitfinex","BTCUSD",1756989809134,0.00207704,110790.0,110780.0,0.8522395]
["bitfinex","BTCUSD",1756989809353,0.00407704,110790.0,110780.0,0.8522395]
["bitfinex","BTCUSD",1756989809791,0.00407704,110790.0,110780.0,0.8575795]
["bitfinex","BTCUSD",1756989810004,0.00407704,110790.0,110780.0,0.50142399]
["bitfinex","BTCUSD",1756989811003,0.00407704,110790.0,110780.0,0.50463399]
["bitfinex","BTCUSD",1756989811225,0.00407704,110790.0,110780.0,0.50459399]
["bitfinex","BTCUSD",1756989812494,0.00204704,110790.0,110780.0,0.50459399]
["bitfinex","BTCUSD",1756989812899,0.36008255,110790.0,110780.0,0.33897399]
["bitfinex","BTCUSD",1756989813116,0.36008255,110790.0,110780.0,0.49925399]
["bitfinex","BTCUSD",1756989813526,0.00713704,110790.0,110780.0,0.49925399]
["bitfinex","BTCUSD",1756989813726,0.36008255,110790.0,110780.0,0.49925399]
["bitfinex","BTCUSD",1756989813898,0.00713704,110790.0,110780.0,0.49925399]
["bitfinex","BTCUSD",1756989814751,0.00407704,110790.0,110780.0,0.49925399]
["bitfinex","BTCUSD",1756989815537,0.3595575,110790.0,110780.0,0.49925399]
["bitfinex","BTCUSD",1756989815965,0.00713704,110790.0,110780.0,0.407298]
["bitfinex","BTCUSD",1756989816171,0.3595575,110790.0,110780.0,0.407298]
["bitfinex","BTCUSD",1756989817806,0.3595575,110790.0,110780.0,0.85697445]
["bitfinex","BTCUSD",1756989817807,0.00204704,110790.0,110780.0,0.85697445]
["bitfinex","BTCUSD",1756989818012,0.00204704,110790.0,110780.0,1.20939491]
["bitfinex","BTCUSD",1756989818217,0.00204704,110790.0,110780.0,0.85697445]
["bitfinex","BTCUSD",1756989819878,0.00204704,110790.0,110780.0,0.50455399]
["bitfinex","BTCUSD",1756989820093,0.00204704,110790.0,110780.0,0.85697445]
["bitfinex","BTCUSD",1756989822596,0.00204704,110790.0,110780.0,0.50455399]
["bitfinex","BTCUSD",1756989822840,0.00204704,110790.0,110780.0,0.85697445]
["bitfinex","BTCUSD",1756989823264,0.00204704,110790.0,110780.0,0.50455399]
["bitfinex","BTCUSD",1756989823481,0.00204704,110790.0,110780.0,0.85697445]
["bitfinex","BTCUSD",1756989823891,0.00204704,110790.0,110780.0,0.50455399]
["bitfinex","BTCUSD",1756989824125,0.00204704,110790.0,110780.0,0.85697445]
["bitfinex","BTCUSD",1756989824347,0.00204704,110790.0,110780.0,0.50455399]
["bitfinex","BTCUSD",1756989824933,0.00404704,110790.0,110780.0,0.50455399]
["bitfinex","BTCUSD",1756989825345,0.00204704,110790.0,110780.0,0.85697445]
["bitfinex","BTCUSD",1756989826481,0.3564675,110790.0,110780.0,0.33897399]
["bitfinex","BTCUSD",1756989826690,0.3564675,110790.0,110780.0,0.49913399]
["bitfinex","BTCUSD",1756989826897,0.3596075,110790.0,110780.0,0.49913399]
["bitfinex","BTCUSD",1756989827476,0.3564675,110790.0,110780.0,0.50120399]
["bitfinex","BTCUSD",1756989829704,0.3564675,110790.0,110780.0,0.50418399]
["bitfinex","BTCUSD",1756989830705,0.00404704,110790.0,110780.0,0.50418399]
["bitfinex","BTCUSD",1756989830910,0.00204704,110790.0,110780.0,0.50418399]
["bitfinex","BTCUSD",1756989831147,0.00204704,110790.0,110780.0,0.85660445]
["bitfinex","BTCUSD",1756989831340,0.00204704,110790.0,110780.0,0.50418399]
["bitfinex","BTCUSD",1756989831737,0.00204704,110790.0,110780.0,0.85660445]
["bitfinex","BTCUSD",1756989833839,0.00204704,110790.0,110780.0,0.34402399]
["bitfinex","BTCUSD",1756989834038,0.00404704,110790.0,110780.0,0.50410399]
["bitfinex","BTCUSD",1756989837761,0.00204704,110790.0,110780.0,0.50410399]
["bitfinex","BTCUSD",1756989838627,0.00204704,110790.0,110780.0,0.85652445]
["bitfinex","BTCUSD",1756989840042,0.00204704,110790.0,110780.0,0.50410399]
["bitfinex","BTCUSD",1756989840241,0.00204704,110790.0,110780.0,0.87746327]
["bitfinex","BTCUSD",1756989840526,0.00204704,110790.0,110780.0,1.27079347]
["bitfinex","BTCUSD",1756989841269,0.00204704,110790.0,110780.0,1.27071347]
["bitfinex","BTCUSD",1756989841496,4.704e-05,110790.0,110780.0,1.27071347]
["bitfinex","BTCUSD",1756989841736,4.704e-05,110790.0,110780.0,1.11071347]
["bitfinex","BTCUSD",1756989841892,0.00104704,110790.0,110780.0,1.27071347]
["bitfinex","BTCUSD",1756989842255,0.00204704,110790.0,110780.0,1.27071347]
["bitfinex","BTCUSD",1756989842680,0.00104704,110790.0,110780.0,0.40587255]
["bitfinex","BTCUSD",1756989842886,0.00104704,110790.0,110780.0,0.91825301]
["bitfinex","BTCUSD",1756989843982,4.704e-05,110790.0,110780.0,0.91825301]
["bitfinex","BTCUSD",1756989846586,4.704e-05,110790.0,110780.0,0.75829301]
["bitfinex","BTCUSD",1756989846797,4.704e-05,110790.0,110780.0,0.91821301]
["bitfinex","BTCUSD",1756989849476,4.704e-05,110790.0,110780.0,0.56579255]
["bitfinex","BTCUSD",1756989849693,4.704e-05,110790.0,110780.0,0.91821301]
["bitfinex","BTCUSD",1756989853680,0.00217704,110790.0,110780.0,0.40289255]
["bitfinex","BTCUSD",1756989853899,0.00217704,110790.0,110780.0,0.56066255]
["bitfinex","BTCUSD",1756989854111,0.00217704,110790.0,110780.0,0.56262255]
["bitfinex","BTCUSD",1756989854544,0.00217704,110790.0,110780.0,0.56557255]
["bitfinex","BTCUSD",1756989855917,4.704e-05,110790.0,110780.0,0.56557255]
["bitfinex","BTCUSD",1756989856346,4.704e-05,110790.0,110780.0,0.91799301]
["bitfinex","BTCUSD",1756989858225,4.704e-05,110790.0,110780.0,0.56557255]
["bitfinex","BTCUSD",1756989858428,4.704e-05,110790.0,110780.0,0.91799301]
["bitfinex","BTCUSD",1756989859462,4.704e-05,110790.0,110780.0,0.56557255]
["bitfinex","BTCUSD",1756989859639,4.704e-05,110790.0,110780.0,0.91799301]
["bitfinex","BTCUSD",1756989862052,4.704e-05,110790.0,110780.0,0.56557255]
["bitfinex","BTCUSD",1756989862271,4.704e-05,110790.0,110780.0,0.91799301]
["bitfinex","BTCUSD",1756989863415,4.704e-05,110790.0,110780.0,1.25799301]
["bitfinex","BTCUSD",1756989863781,0.00217704,110790.0,110780.0,0.90557255]
["bitfinex","BTCUSD",1756989864046,0.3545975,110790.0,110780.0,0.88676042]
["bitfinex","BTCUSD",1756989864186,0.3545975,110790.0,110780.0,0.86454281]
["bitfinex","BTCUSD",1756989864528,0.00217704,110790.0,110780.0,0.86454281]
["bitfinex","BTCUSD",1756989865300,0.00217704,110790.0,110780.0,0.90493197]
["bitfinex","BTCUSD",1756989865528,4.704e-05,110790.0,110780.0,0.90493197]
["bitfinex","BTCUSD",1756989867447,4.704e-05,110790.0,110780.0,1.25735243]
["bitfinex","BTCUSD",1756989869460,4.704e-05,110790.0,110780.0,0.90493197]
["bitfinex","BTCUSD",1756989869700,4.704e-05,110790.0,110780.0,1.25735243]
["bitfinex","BTCUSD",1756989871220,4.704e-05,110790.0,110780.0,1.60977289]
["bitfinex","BTCUSD",1756989872986,4.704e-05,110790.0,110780.0,1.63690165]
["bitfinex","BTCUSD",1756989873584,0.00217704,110790.0,110780.0,0.88856157]
["bitfinex","BTCUSD",1756989873789,0.00217704,110790.0,110780.0,1.24098203]
["bitfinex","BTCUSD",1756989873990,0.00512704,110790.0,110780.0,0.85947281]
["bitfinex","BTCUSD",1756989874194,0.00512704,110790.0,110780.0,1.21189327]
["bitfinex","BTCUSD",1756989874399,0.00217704,110790.0,110780.0,1.21185327]
["bitfinex","BTCUSD",1756989874993,0.00217704,110790.0,110780.0,1.21381327]
["bitfinex","BTCUSD",1756989875611,0.00217704,110790.0,110780.0,0.86434281]
["bitfinex","BTCUSD",1756989876597,4.704e-05,110790.0,110780.0,1.21671587]
["bitfinex","BTCUSD",1756989876891,4.704e-05,110790.0,110780.0,0.99067587]
["bitfinex","BTCUSD",1756989877539,0.00217704,110790.0,110780.0,0.99067587]
["bitfinex","BTCUSD",1756989877753,0.00512704,110790.0,110780.0,0.20147682]
["bitfinex","BTCUSD",1756989879216,0.00612704,110790.0,110780.0,0.20147682]
["bitfinex","BTCUSD",1756989879675,0.18764874,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1756989879904,0.3595001,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1756989880358,0.00712704,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1756989882223,0.03426004,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1756989882427,0.03131004,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1756989882631,0.02918004,110790.0,110780.0,0.55899988]
["bitfinex","BTCUSD",1756989883282,0.00204704,110790.0,110780.0,0.55899988]
["bitfinex","BTCUSD",1756989884322,0.00420704,110790.0,110780.0,0.55899988]
["bitfinex","BTCUSD",1756989884975,0.00204704,110790.0,110780.0,0.55899988]
["bitfinex","BTCUSD",1756989885186,0.00420704,110790.0,110780.0,0.20147682]
["bitfinex","BTCUSD",1756989885424,0.00726704,110790.0,110780.0,0.20147682]
["bitfinex","BTCUSD",1756989886043,0.00420704,110790.0,110780.0,0.20147682]
["bitfinex","BTCUSD",1756989887748,0.00420704,110790.0,110780.0,0.20344682]
["bitfinex","BTCUSD",1756989890698,0.00420704,110790.0,110780.0,0.20662682]
["bitfinex","BTCUSD",1756989890835,0.00204704,110790.0,110780.0,0.20662682]
["bitfinex","BTCUSD",1756989891450,0.00204704,110790.0,110780.0,0.55899988]
["bitfinex","BTCUSD",1756989893771,0.00204704,110790.0,110780.0,0.20662682]
["bitfinex","BTCUSD",1756989893968,0.00204704,110790.0,110780.0,0.65091587]
["bitfinex","BTCUSD",1756989896004,0.00253264,110790.0,110780.0,0.65091587]
["bitfinex","BTCUSD",1756989897407,0.00469264,110790.0,110780.0,0.29854281]
["bitfinex","BTCUSD",1756989897566,0.00775264,110790.0,110780.0,0.20147682]
["bitfinex","BTCUSD",1756989898604,0.00469264,110790.0,110780.0,0.20147682]
["bitfinex","BTCUSD",1756989898814,0.00469264,110790.0,110780.0,0.20344682]
["bitfinex","BTCUSD",1756989899016,0.00469264,110790.0,110780.0,0.20662682]
["bitfinex","BTCUSD",1756989901141,0.00253264,110790.0,110780.0,0.20662682]
["bitfinex","BTCUSD",1756989901849,0.00253264,110790.0,110780.0,0.65091587]
["bitfinex","BTCUSD",1756989902477,0.00204704,110790.0,110780.0,0.65091587]
["bitfinex","BTCUSD",1756989902933,0.00420704,110790.0,110780.0,0.20662682]
["bitfinex","BTCUSD",1756989903785,0.00420704,110790.0,110780.0,0.20147682]
["bitfinex","BTCUSD",1756989904032,0.00420704,110790.0,110780.0,0.20662682]
["bitfinex","BTCUSD",1756989904431,0.00420704,110790.0,110780.0,0.20147682]
["bitfinex","BTCUSD",1756989904607,0.00420704,110790.0,110780.0,0.20344682]
["bitfinex","BTCUSD",1756989904798,0.00420704,110790.0,110780.0,0.20662682]
["bitfinex","BTCUSD",1756989905720,0.00420704,110790.0,110780.0,0.20344682]
["bitfinex","BTCUSD",1756989906133,0.00204704,110790.0,110780.0,0.20662682]
["bitfinex","BTCUSD",1756989906343,0.00420704,110790.0,110780.0,0.20147682]
["bitfinex","BTCUSD",1756989906556,0.00726704,110790.0,110780.0,0.20147682]
["bitfinex","BTCUSD",1756989906958,0.00420704,110790.0,110780.0,0.20662682]
["bitfinex","BTCUSD",1756989908538,0.00204704,110790.0,110780.0,0.20662682]
["bitfinex","BTCUSD",1756989909047,0.00204704,110790.0,110780.0,0.55899988]
["bitfinex","BTCUSD",1756989909488,0.00204704,110790.0,110780.0,0.20662682]
["bitfinex","BTCUSD",1756989911051,0.00409704,110790.0,110780.0,0.20662682]
["bitfinex","BTCUSD",1756989911523,0.00409704,110790.0,110780.0,0.20344682]
["bitfinex","BTCUSD",1756989911736,0.00409704,110790.0,110780.0,0.20147682]
["bitfinex","BTCUSD",1756989912778,0.00409704,110790.0,110780.0,0.20672682]
["bitfinex","BTCUSD",1756989913982,0.00204704,110790.0,110780.0,0.20672682]
["bitfinex","BTCUSD",1756989915759,0.00409704,110790.0,110780.0,0.20672682]
["bitfinex","BTCUSD",1756989916644,0.00409704,110790.0,110780.0,0.20358682]
["bitfinex","BTCUSD",1756989916883,0.00204704,110790.0,110780.0,0.20672682]
["bitfinex","BTCUSD",1756989917299,0.00409704,110790.0,110780.0,0.20672682]
["bitfinex","BTCUSD",1756989917501,0.00204704,110790.0,110780.0,0.20672682]
["bitfinex","BTCUSD",1756989919657,0.00409704,110790.0,110780.0,0.20672682]
["bitfinex","BTCUSD",1756989919872,0.18759874,110790.0,110780.0,0.20147682]
["bitfinex","BTCUSD",1756989920079,0.5399718,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1756989920247,0.5369918,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1756989920488,0.5641251,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1756989920716,0.3836034,110790.0,110780.0,0.185788]
["bitfinex","BTCUSD",1756989920896,0.03123034,110790.0,110780.0,0.182648]
["bitfinex","BTCUSD",1756989921350,0.03123034,110790.0,110780.0,0.185788]
["bitfinex","BTCUSD",1756989923009,0.03123034,110790.0,110780.0,0.182648]
["bitfinex","BTCUSD",1756989924074,0.03123034,110790.0,110780.0,0.185788]
["bitfinex","BTCUSD",1756989924519,0.02918034,110790.0,110780.0,0.185788]
["bitfinex","BTCUSD",1756989925325,0.02918034,110790.0,110780.0,0.20672682]
["bitfinex","BTCUSD",1756989925532,0.00204704,110790.0,110780.0,0.20672682]
["bitfinex","BTCUSD",1756989927760,0.00409704,110790.0,110780.0,0.20672682]
["bitfinex","BTCUSD",1756989928184,0.00204704,110790.0,110780.0,0.20672682]
["bitfinex","BTCUSD",1756989932720,0.00409704,110790.0,110780.0,0.20358682]
["bitfinex","BTCUSD",1756989933366,0.3564701,110790.0,110780.0,0.20358682]
["bitfinex","BTCUSD",1756989933880,0.00409704,110790.0,110780.0,0.20358682]
["bitfinex","BTCUSD",1756989934098,0.3564701,110790.0,110780.0,0.20358682]
["bitfinex","BTCUSD",1756989934301,0.3564701,110790.0,110780.0,0.20147682]
["bitfinex","BTCUSD",1756989934545,0.3564701,110790.0,110780.0,0.20358682]
["bitfinex","BTCUSD",1756989935433,0.00409704,110790.0,110780.0,0.20358682]
["bitfinex","BTCUSD",1756989935650,0.00409704,110790.0,110780.0,0.20672682]
["bitfinex","BTCUSD",1756989935868,0.00409704,110790.0,110780.0,0.20358682]
["bitfinex","BTCUSD",1756989936481,0.3564701,110790.0,110780.0,0.20147682]
["bitfinex","BTCUSD",1756989936697,0.00409704,110790.0,110780.0,0.20358682]
["bitfinex","BTCUSD",1756989936929,0.00204704,110790.0,110780.0,0.20672682]
["bitfinex","BTCUSD",1756989937588,0.00204704,110790.0,110780.0,0.55914053]
["bitfinex","BTCUSD",1756989941309,0.00204704,110790.0,110780.0,0.20672682]
["bitfinex","BTCUSD",1756989942318,0.00204704,110790.0,110780.0,0.65105652]
["bitfinex","BTCUSD",1756989944430,0.00204704,110790.0,110780.0,0.29864281]
["bitfinex","BTCUSD",1756989944847,0.00204704,110790.0,110780.0,0.65105652]
["bitfinex","BTCUSD",1756989945068,0.00204704,110790.0,110780.0,0.29864281]
["bitfinex","BTCUSD",1756989945510,0.00204704,110790.0,110780.0,0.65105652]
["bitfinex","BTCUSD",1756989945697,0.00204704,110790.0,110780.0,0.29864281]
["bitfinex","BTCUSD",1756989952889,0.5539031,110800.0,110790.0,0.20146052]
["bitfinex","BTCUSD",1756989953097,0.5560131,110800.0,110790.0,0.20360052]
["bitfinex","BTCUSD",1756989953811,0.90842681,110800.0,110790.0,0.20146052]
["bitfinex","BTCUSD",1756989954032,0.65087909,110800.0,110790.0,0.20146052]
["bitfinex","BTCUSD",1756989955124,0.5560131,110800.0,110790.0,0.20146052]
["bitfinex","BTCUSD",1756989955552,0.90842681,110800.0,110790.0,0.20146052]
["bitfinex","BTCUSD",1756989956008,0.91242681,110800.0,110790.0,0.20146052]
["bitfinex","BTCUSD",1756989956216,0.91242681,110800.0,110790.0,0.20360052]
["bitfinex","BTCUSD",1756989956651,0.91242681,110800.0,110790.0,0.20675052]
["bitfinex","BTCUSD",1756989957067,0.91242681,110800.0,110790.0,0.20360052]
["bitfinex","BTCUSD",1756989957454,0.5600131,110800.0,110790.0,0.20675052]
["bitfinex","BTCUSD",1756989958229,0.02498316,110800.0,110790.0,0.20675052]
["bitfinex","BTCUSD",1756989958433,0.37739687,110800.0,110790.0,0.20675052]
["bitfinex","BTCUSD",1756989959277,0.55790228,110800.0,110790.0,0.20675052]
["bitfinex","BTCUSD",1756989959480,0.56001228,110800.0,110790.0,0.20675052]
["bitfinex","BTCUSD",1756989959684,0.02498316,110800.0,110790.0,0.20675052]
["bitfinex","BTCUSD",1756989960050,0.02498316,110800.0,110790.0,0.55916423]
["bitfinex","BTCUSD",1756989960260,0.004,110800.0,110790.0,0.29866651]
["bitfinex","BTCUSD",1756989962725,0.35641371,110800.0,110790.0,0.29866651]
["bitfinex","BTCUSD",1756989962924,0.004,110800.0,110790.0,0.29866651]
["bitfinex","BTCUSD",1756989963410,0.004,110800.0,110790.0,0.65108022]
["bitfinex","BTCUSD",1756989963614,0.004,110800.0,110790.0,0.29866651]
["bitfinex","BTCUSD",1756989964777,0.004,110800.0,110790.0,0.65108022]
["bitfinex","BTCUSD",1756989968350,0.004,110800.0,110790.0,0.30784115]
["bitfinex","BTCUSD",1756989968565,0.004,110800.0,110790.0,0.66025486]
["bitfinex","BTCUSD",1756989968807,0.004,110800.0,110790.0,0.68738094]
["bitfinex","BTCUSD",1756989969026,0.004,110800.0,110790.0,1.02738094]
["bitfinex","BTCUSD",1756989969244,0.003,110800.0,110790.0,1.05059094]
["bitfinex","BTCUSD",1756989969469,0.003,110800.0,110790.0,1.40300465]
["bitfinex","BTCUSD",1756989969685,1e-08,110800.0,110790.0,1.45300465]
["bitfinex","BTCUSD",1756989969893,0.07354631,110830.0,110820.0,0.20141165]
["bitfinex","BTCUSD",1756989970110,0.07359335,110830.0,110820.0,0.64574135]
["bitfinex","BTCUSD",1756989970327,0.07359335,110830.0,110820.0,0.29660764]
["bitfinex","BTCUSD",1756989970547,4.704e-05,110830.0,110820.0,0.64902135]
["bitfinex","BTCUSD",1756989971619,4.704e-05,110830.0,110820.0,0.29660764]
["bitfinex","BTCUSD",1756989971822,4.704e-05,110830.0,110820.0,0.64902135]
["bitfinex","BTCUSD",1756989972037,4.704e-05,110830.0,110820.0,0.29660764]
["bitfinex","BTCUSD",1756989972251,0.00104704,110830.0,110820.0,0.64902135]
["bitfinex","BTCUSD",1756989973184,4.704e-05,110830.0,110820.0,0.29660764]
["bitfinex","BTCUSD",1756989973373,4.704e-05,110830.0,110820.0,0.64902135]
["bitfinex","BTCUSD",1756989974744,4.704e-05,110830.0,110820.0,0.65002135]
["bitfinex","BTCUSD",1756989975046,4.704e-05,110830.0,110820.0,0.67714064]
["bitfinex","BTCUSD",1756989975586,4.704e-05,110830.0,110820.0,1.02955435]
["bitfinex","BTCUSD",1756989975827,4.704e-05,110830.0,110820.0,0.67714064]
["bitfinex","BTCUSD",1756989976057,4.704e-05,110830.0,110820.0,0.32472693]
["bitfinex","BTCUSD",1756989976563,0.89063101,110830.0,110820.0,0.02811929]
["bitfinex","BTCUSD",1756989976765,0.982547,110830.0,110820.0,0.02811929]
["bitfinex","BTCUSD",1756989977203,0.30484368,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1756989977422,1.0096711,110830.0,110820.0,0.003]
["bitfinex","BTCUSD",1756989977640,1.0096711,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1756989978069,1.0096711,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1756989978275,0.18047283,110820.0,110810.0,0.18048829]
["bitfinex","BTCUSD",1756989978491,0.00216,110820.0,110810.0,0.20142711]
["bitfinex","BTCUSD",1756989978917,0.70698742,110820.0,110810.0,0.20142711]
["bitfinex","BTCUSD",1756989979170,0.88746025,110820.0,110810.0,0.20142711]
["bitfinex","BTCUSD",1756989979572,0.97937624,110820.0,110810.0,0.20142711]
["bitfinex","BTCUSD",1756989980220,0.98251624,110820.0,110810.0,0.20142711]
["bitfinex","BTCUSD",1756989981050,0.80204341,110820.0,110810.0,0.20142711]
["bitfinex","BTCUSD",1756989981258,0.18577283,110820.0,110810.0,0.20142711]
["bitfinex","BTCUSD",1756989981436,0.89060025,110820.0,110810.0,0.20142711]
["bitfinex","BTCUSD",1756989981937,0.89060025,110820.0,110810.0,0.18048829]
["bitfinex","BTCUSD",1756989982157,0.89060025,110820.0,110800.0,0.18950233]
["bitfinex","BTCUSD",1756989982383,0.27768882,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1756989982597,0.88746025,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1756989983029,0.89060025,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1756989983249,0.89060025,110820.0,110800.0,0.18950233]
["bitfinex","BTCUSD",1756989983464,0.35241371,110810.0,110800.0,0.21044115]
["bitfinex","BTCUSD",1756989983899,0.35457371,110810.0,110800.0,0.21572115]
["bitfinex","BTCUSD",1756989984124,0.44373374,110810.0,110800.0,0.21044115]
["bitfinex","BTCUSD",1756989984315,0.35457371,110810.0,110800.0,0.21260115]
["bitfinex","BTCUSD",1756989984658,0.35457371,110810.0,110800.0,0.21044115]
["bitfinex","BTCUSD",1756989984866,0.35557371,110810.0,110800.0,0.21044115]
["bitfinex","BTCUSD",1756989985302,0.35557371,110810.0,110800.0,0.21260115]
["bitfinex","BTCUSD",1756989985732,0.35557371,110810.0,110800.0,0.21572115]
["bitfinex","BTCUSD",1756989985945,0.35341371,110810.0,110800.0,0.21572115]
["bitfinex","BTCUSD",1756989986154,0.35441371,110810.0,110800.0,0.21572115]
["bitfinex","BTCUSD",1756989988128,0.002,110810.0,110800.0,0.21572115]
["bitfinex","BTCUSD",1756989988332,0.35441371,110810.0,110800.0,0.21572115]
["bitfinex","BTCUSD",1756989990374,0.002,110810.0,110800.0,0.66005085]
["bitfinex","BTCUSD",1756989991449,0.001,110810.0,110800.0,0.66005085]
["bitfinex","BTCUSD",1756989991657,0.37954117,110820.0,110810.0,0.20142794]
["bitfinex","BTCUSD",1756989991861,0.37954117,110820.0,110810.0,0.20454794]
["bitfinex","BTCUSD",1756989992081,0.37954117,110820.0,110810.0,0.20670794]
["bitfinex","BTCUSD",1756989992286,0.37954117,110820.0,110810.0,0.20142794]
["bitfinex","BTCUSD",1756989992287,0.30290477,110820.0,110810.0,0.20142794]
["bitfinex","BTCUSD",1756989992495,1.00773219,110820.0,110810.0,0.20142794]
["bitfinex","BTCUSD",1756989993324,1.00873219,110820.0,110810.0,0.20142794]
["bitfinex","BTCUSD",1756989993703,0.12029194,110820.0,110810.0,0.20142794]
["bitfinex","BTCUSD",1756989993905,0.82511936,110820.0,110810.0,0.20142794]
["bitfinex","BTCUSD",1756989994116,1.00559219,110820.0,110810.0,0.20142794]
["bitfinex","BTCUSD",1756989994486,0.82611936,110820.0,110810.0,0.20142794]
["bitfinex","BTCUSD",1756989994683,0.82611936,110820.0,110810.0,0.20358794]
["bitfinex","BTCUSD",1756989994892,0.38370117,110820.0,110810.0,0.20358794]
["bitfinex","BTCUSD",1756989995092,0.73611488,110820.0,110810.0,0.20358794]
["bitfinex","BTCUSD",1756989995300,0.03128746,110820.0,110810.0,0.20670794]
["bitfinex","BTCUSD",1756989995511,0.38154117,110820.0,110810.0,0.20670794]
["bitfinex","BTCUSD",1756989995961,0.02912746,110820.0,110810.0,0.20670794]
["bitfinex","BTCUSD",1756989996192,0.38154117,110820.0,110810.0,0.20670794]
["bitfinex","BTCUSD",1756989997011,0.03128746,110820.0,110810.0,0.20670794]
["bitfinex","BTCUSD",1756989997215,0.38154117,110820.0,110810.0,0.20670794]
["bitfinex","BTCUSD",1756989997586,0.47421993,110820.0,110810.0,0.20670794]
["bitfinex","BTCUSD",1756989997793,1.01024647,110820.0,110810.0,0.20142794]
["bitfinex","BTCUSD",1756989997995,0.30541905,110820.0,110810.0,0.20142794]
["bitfinex","BTCUSD",1756989998230,0.65783276,110820.0,110810.0,0.20142794]
["bitfinex","BTCUSD",1756989998578,0.47421993,110820.0,110810.0,0.20142794]
["bitfinex","BTCUSD",1756989998787,0.12180622,110820.0,110810.0,0.20358794]
["bitfinex","BTCUSD",1756989998995,0.73611488,110820.0,110810.0,0.20358794]
["bitfinex","BTCUSD",1756989999239,0.73611488,110820.0,110810.0,0.20670794]
["bitfinex","BTCUSD",1756989999435,0.38370117,110820.0,110810.0,0.20670794]
["bitfinex","BTCUSD",1756989999777,0.34833795,110820.0,110810.0,0.20670794]
["bitfinex","BTCUSD",1756989999983,0.34617795,110820.0,110810.0,0.20670794]
["bitfinex","BTCUSD",1756990000146,0.02912746,110820.0,110810.0,0.20670794]
["bitfinex","BTCUSD",1756990000348,0.34617795,110820.0,110810.0,0.20670794]
["bitfinex","BTCUSD",1756990000728,0.34820795,110820.0,110810.0,0.20670794]
["bitfinex","BTCUSD",1756990000917,0.36547595,110820.0,110810.0,0.20670794]
["bitfinex","BTCUSD",1756990001319,0.04842546,110820.0,110810.0,0.20670794]
["bitfinex","BTCUSD",1756990001580,0.36344595,110820.0,110810.0,0.20670794]
["bitfinex","BTCUSD",1756990002372,0.34617795,110820.0,110810.0,0.20670794]
["bitfinex","BTCUSD",1756990003924,0.02912746,110820.0,110810.0,0.20670794]
["bitfinex","BTCUSD",1756990004129,0.34617795,110820.0,110810.0,0.20670794]
["bitfinex","BTCUSD",1756990004459,0.02912746,110820.0,110810.0,0.20670794]
["bitfinex","BTCUSD",1756990004670,0.34617795,110820.0,110810.0,0.20670794]
["bitfinex","BTCUSD",1756990004876,0.34820795,110820.0,110810.0,0.20142794]
["bitfinex","BTCUSD",1756990005343,0.61909394,110820.0,110810.0,0.20142794]
["bitfinex","BTCUSD",1756990005977,0.43540111,110820.0,110810.0,0.20142794]
["bitfinex","BTCUSD",1756990006115,0.43540111,110820.0,110810.0,0.20351794]
["bitfinex","BTCUSD",1756990006301,0.34820795,110820.0,110810.0,0.20660794]
["bitfinex","BTCUSD",1756990006497,0.53190078,110820.0,110810.0,0.20142794]
["bitfinex","BTCUSD",1756990006717,0.34820795,110820.0,110810.0,0.20351794]
["bitfinex","BTCUSD",1756990007051,0.53190078,110820.0,110810.0,0.20142794]
["bitfinex","BTCUSD",1756990007252,0.53190078,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1756990007605,0.94086726,110820.0,110800.0,0.18950233]
["bitfinex","BTCUSD",1756990007811,0.31705049,110810.0,110800.0,0.21044115]
["bitfinex","BTCUSD",1756990008245,0.31908049,110810.0,110800.0,0.21253115]
["bitfinex","BTCUSD",1756990008462,0.31908049,110810.0,110800.0,0.21562115]
["bitfinex","BTCUSD",1756990008674,0.30373628,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1756990008885,0.30576628,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1756990009093,0.30676628,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1756990009299,0.30576628,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1756990009923,0.62281677,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1756990010560,0.34620795,110820.0,110810.0,0.18566912]
["bitfinex","BTCUSD",1756990010743,0.53090078,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1756990011000,0.53190078,110820.0,110800.0,0.21044115]
["bitfinex","BTCUSD",1756990011211,0.21485029,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1756990011424,0.28928796,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1756990012299,0.60633845,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1756990013099,0.60311845,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1756990013917,0.60311845,110820.0,110810.0,0.18257912]
["bitfinex","BTCUSD",1756990014130,0.60311845,110820.0,110810.0,0.18566912]
["bitfinex","BTCUSD",1756990014365,0.03115746,110820.0,110810.0,0.18566912]
["bitfinex","BTCUSD",1756990014577,0.34617795,110820.0,110810.0,0.18566912]
["bitfinex","BTCUSD",1756990014817,0.02912746,110820.0,110810.0,0.18566912]
["bitfinex","BTCUSD",1756990015055,0.02912746,110820.0,110810.0,0.61557442]
["bitfinex","BTCUSD",1756990015278,0.002,110820.0,110810.0,0.61557442]
["bitfinex","BTCUSD",1756990015491,0.002,110820.0,110810.0,0.29852393]
["bitfinex","BTCUSD",1756990016136,0.001,110820.0,110810.0,0.29852393]
["bitfinex","BTCUSD",1756990016535,0.001,110820.0,110810.0,0.29952393]
["bitfinex","BTCUSD",1756990017669,0.31709753,110830.0,110820.0,0.20141165]
["bitfinex","BTCUSD",1756990017867,0.31709753,110830.0,110820.0,0.20659165]
["bitfinex","BTCUSD",1756990018978,4.704e-05,110830.0,110820.0,0.20659165]
["bitfinex","BTCUSD",1756990019183,0.31709753,110830.0,110820.0,0.20659165]
["bitfinex","BTCUSD",1756990019625,0.00104704,110830.0,110820.0,0.29850764]
["bitfinex","BTCUSD",1756990019825,0.00204704,110830.0,110820.0,0.29850764]
["bitfinex","BTCUSD",1756990020455,0.00204704,110830.0,110820.0,0.61555813]
["bitfinex","BTCUSD",1756990020981,0.00104704,110830.0,110820.0,0.29850764]
["bitfinex","BTCUSD",1756990021188,4.704e-05,110830.0,110820.0,0.61555813]
["bitfinex","BTCUSD",1756990022299,4.704e-05,110830.0,110820.0,0.61917376]
["bitfinex","BTCUSD",1756990022483,4.704e-05,110830.0,110820.0,0.96007425]
["bitfinex","BTCUSD",1756990022706,4.704e-05,110830.0,110820.0,0.64402376]
["bitfinex","BTCUSD",1756990022926,4.704e-05,110830.0,110820.0,0.65305333]
["bitfinex","BTCUSD",1756990023346,4.704e-05,110830.0,110820.0,1.36110382]
["bitfinex","BTCUSD",1756990023505,4.704e-05,110830.0,110820.0,1.04305333]
["bitfinex","BTCUSD",1756990024126,4.704e-05,110830.0,110820.0,1.04505333]
["bitfinex","BTCUSD",1756990024325,4.704e-05,110830.0,110820.0,1.41210382]
["bitfinex","BTCUSD",1756990025085,4.704e-05,110830.0,110820.0,1.17800284]
["bitfinex","BTCUSD",1756990025294,4.704e-05,110830.0,110820.0,1.81110382]
["bitfinex","BTCUSD",1756990025721,4.704e-05,110830.0,110820.0,1.81410382]
["bitfinex","BTCUSD",1756990026126,4.704e-05,110830.0,110820.0,1.81110382]
["bitfinex","BTCUSD",1756990026548,4.704e-05,110830.0,110820.0,1.81310382]
["bitfinex","BTCUSD",1756990026953,4.704e-05,110830.0,110820.0,1.81610382]
["bitfinex","BTCUSD",1756990027435,4.704e-05,110830.0,110820.0,1.81310382]
["bitfinex","BTCUSD",1756990027632,4.704e-05,110830.0,110820.0,1.81710382]
["bitfinex","BTCUSD",1756990028558,4.704e-05,110830.0,110820.0,1.81714382]
["bitfinex","BTCUSD",1756990035102,0.07354631,110880.0,110870.0,0.20133026]
["bitfinex","BTCUSD",1756990035318,0.07359335,110880.0,110870.0,0.29324625]
["bitfinex","BTCUSD",1756990035529,0.07359335,110880.0,110870.0,0.29527703]
["bitfinex","BTCUSD",1756990035762,0.07359335,110880.0,110870.0,0.29828703]
["bitfinex","BTCUSD",1756990036187,4.704e-05,110880.0,110870.0,0.29828703]
["bitfinex","BTCUSD",1756990037474,0.00104704,110880.0,110870.0,0.29828703]
["bitfinex","BTCUSD",1756990037681,0.00510704,110880.0,110870.0,0.29314703]
["bitfinex","BTCUSD",1756990037892,0.00304704,110880.0,110870.0,0.29828703]
["bitfinex","BTCUSD",1756990038308,0.00304704,110880.0,110870.0,0.45580703]
["bitfinex","BTCUSD",1756990040398,0.00510704,110880.0,110870.0,0.29828703]
["bitfinex","BTCUSD",1756990040611,0.00510704,110880.0,110870.0,0.45576703]
["bitfinex","BTCUSD",1756990040823,0.00510704,110880.0,110870.0,0.29828703]
["bitfinex","BTCUSD",1756990041059,0.00510704,110880.0,110870.0,0.45275703]
["bitfinex","BTCUSD",1756990041238,0.01349323,110880.0,110870.0,0.45275703]
["bitfinex","BTCUSD",1756990041451,0.01349323,110880.0,110870.0,0.45576703]
["bitfinex","BTCUSD",1756990042068,0.01349323,110880.0,110870.0,0.29828703]
["bitfinex","BTCUSD",1756990042301,0.01349323,110880.0,110870.0,0.45576703]
["bitfinex","BTCUSD",1756990042511,0.01349323,110880.0,110870.0,0.29828703]
["bitfinex","BTCUSD",1756990042748,0.01349323,110880.0,110870.0,0.45576703]
["bitfinex","BTCUSD",1756990043266,0.01143323,110880.0,110870.0,0.45576703]
["bitfinex","BTCUSD",1756990043503,0.01349323,110880.0,110870.0,0.29828703]
["bitfinex","BTCUSD",1756990043716,0.01349323,110880.0,110870.0,0.45576703]
["bitfinex","BTCUSD",1756990044344,0.01143323,110880.0,110870.0,0.45576703]
["bitfinex","BTCUSD",1756990048244,0.01143323,110880.0,110870.0,0.29828703]
["bitfinex","BTCUSD",1756990048573,0.01143323,110880.0,110870.0,0.45576703]
["bitfinex","BTCUSD",1756990048997,0.01349323,110880.0,110870.0,0.29527703]
["bitfinex","BTCUSD",1756990049218,0.33054372,110880.0,110870.0,0.45062703]
["bitfinex","BTCUSD",1756990049913,0.01349323,110880.0,110870.0,0.45576703]
["bitfinex","BTCUSD",1756990050315,0.33054372,110880.0,110870.0,0.45576703]
["bitfinex","BTCUSD",1756990050531,0.34994537,110880.0,110870.0,0.45576703]
["bitfinex","BTCUSD",1756990051738,0.34155918,110880.0,110870.0,0.45576703]
["bitfinex","BTCUSD",1756990051945,0.34998574,110880.0,110870.0,0.45576703]
["bitfinex","BTCUSD",1756990052146,0.36684871,110880.0,110870.0,0.45576703]
["bitfinex","BTCUSD",1756990052336,0.34998576,110880.0,110870.0,0.45576703]
["bitfinex","BTCUSD",1756990052532,0.34998576,110880.0,110870.0,0.45275703]
["bitfinex","BTCUSD",1756990053420,0.34998576,110880.0,110870.0,0.45576703]
["bitfinex","BTCUSD",1756990053635,0.34998576,110880.0,110870.0,0.45275703]
["bitfinex","BTCUSD",1756990054530,0.34998576,110880.0,110870.0,0.45576703]
["bitfinex","BTCUSD",1756990054777,0.34998576,110880.0,110870.0,0.45062703]
["bitfinex","BTCUSD",1756990055018,0.03087527,110880.0,110870.0,0.51706703]
["bitfinex","BTCUSD",1756990055250,0.03087527,110880.0,110870.0,0.52220703]
["bitfinex","BTCUSD",1756990055475,0.03087527,110880.0,110870.0,0.36472703]
["bitfinex","BTCUSD",1756990055699,0.03087527,110880.0,110870.0,0.52216703]
["bitfinex","BTCUSD",1756990055920,0.03293527,110880.0,110870.0,0.51915703]
["bitfinex","BTCUSD",1756990056160,0.03293527,110880.0,110870.0,0.36171703]
["bitfinex","BTCUSD",1756990056375,0.03293527,110880.0,110870.0,0.51915703]
["bitfinex","BTCUSD",1756990056600,0.03293527,110880.0,110870.0,0.52216703]
["bitfinex","BTCUSD",1756990056895,0.03293527,110880.0,110870.0,0.51915703]
["bitfinex","BTCUSD",1756990057147,0.03293527,110880.0,110870.0,0.51702703]
["bitfinex","BTCUSD",1756990057632,0.34998576,110880.0,110870.0,0.51915703]
["bitfinex","BTCUSD",1756990057869,0.34998576,110880.0,110870.0,0.52216703]
["bitfinex","BTCUSD",1756990059333,0.34999798,110880.0,110870.0,0.52216703]
["bitfinex","BTCUSD",1756990059551,0.34793798,110880.0,110870.0,0.52216703]
["bitfinex","BTCUSD",1756990059785,0.34793798,110880.0,110870.0,0.45572703]
["bitfinex","BTCUSD",1756990059976,0.35009798,110880.0,110870.0,0.45572703]
["bitfinex","BTCUSD",1756990060432,0.35331798,110880.0,110870.0,0.45058703]
["bitfinex","BTCUSD",1756990060650,0.03304749,110880.0,110870.0,0.45266703]
["bitfinex","BTCUSD",1756990060866,0.35009798,110880.0,110870.0,0.45565703]
["bitfinex","BTCUSD",1756990061088,0.35009798,110880.0,110870.0,0.45058703]
["bitfinex","BTCUSD",1756990061525,0.66646043,110880.0,110870.0,0.45058703]
["bitfinex","BTCUSD",1756990062081,0.66968043,110880.0,110870.0,0.45058703]
["bitfinex","BTCUSD",1756990062307,0.66646043,110880.0,110870.0,0.45058703]
["bitfinex","BTCUSD",1756990062530,0.66646043,110880.0,110870.0,0.45266703]
["bitfinex","BTCUSD",1756990062948,0.66646043,110880.0,110870.0,0.45565703]
["bitfinex","BTCUSD",1756990063575,0.34975396,110880.0,110870.0,0.45565703]
["bitfinex","BTCUSD",1756990065439,0.34759396,110880.0,110870.0,0.45565703]
["bitfinex","BTCUSD",1756990066314,0.34759583,110880.0,110870.0,0.45565703]
["bitfinex","BTCUSD",1756990066748,0.34975583,110880.0,110870.0,0.45565703]
["bitfinex","BTCUSD",1756990066953,0.34975583,110880.0,110870.0,0.45266703]
["bitfinex","BTCUSD",1756990067689,0.34975583,110880.0,110870.0,0.45565703]
["bitfinex","BTCUSD",1756990068114,0.34759583,110880.0,110870.0,0.45565703]
["bitfinex","BTCUSD",1756990068351,0.33915516,110880.0,110870.0,0.45565703]
["bitfinex","BTCUSD",1756990068803,0.02244869,110880.0,110870.0,0.45565703]
["bitfinex","BTCUSD",1756990069028,0.00304704,110880.0,110870.0,0.45565703]
["bitfinex","BTCUSD",1756990069256,0.31975351,110880.0,110870.0,0.45565703]
["bitfinex","BTCUSD",1756990071154,0.31975351,110880.0,110870.0,0.45561703]
["bitfinex","BTCUSD",1756990071664,0.00304704,110880.0,110870.0,0.45561703]
["bitfinex","BTCUSD",1756990071904,0.32191351,110880.0,110870.0,0.45561703]
["bitfinex","BTCUSD",1756990072117,0.31975351,110880.0,110870.0,0.45561703]
["bitfinex","BTCUSD",1756990072694,0.32191351,110880.0,110870.0,0.29821703]
["bitfinex","BTCUSD",1756990072945,0.64183998,110880.0,110870.0,0.45050703]
["bitfinex","BTCUSD",1756990073465,0.63861998,110880.0,110870.0,0.45050703]
["bitfinex","BTCUSD",1756990073972,0.63861998,110880.0,110870.0,0.45258703]
["bitfinex","BTCUSD",1756990074477,0.64183998,110880.0,110870.0,0.45050703]
["bitfinex","BTCUSD",1756990075184,0.63861998,110880.0,110870.0,0.45050703]
["bitfinex","BTCUSD",1756990075637,0.63861998,110880.0,110870.0,0.45258703]
["bitfinex","BTCUSD",1756990076176,0.00520704,110880.0,110870.0,0.45557703]
["bitfinex","BTCUSD",1756990076449,0.32191351,110880.0,110870.0,0.45258703]
["bitfinex","BTCUSD",1756990077995,0.32191351,110880.0,110870.0,0.45557703]
["bitfinex","BTCUSD",1756990079564,0.31975351,110880.0,110870.0,0.45557703]
["bitfinex","BTCUSD",1756990081877,0.00304704,110880.0,110870.0,0.7722835]
["bitfinex","BTCUSD",1756990084737,0.00104704,110880.0,110870.0,0.6149235]
["bitfinex","BTCUSD",1756990084951,0.00104704,110880.0,110870.0,0.7724435]
["bitfinex","BTCUSD",1756990085392,4.704e-05,110880.0,110870.0,0.7724435]
["bitfinex","BTCUSD",1756990087424,4.704e-05,110880.0,110870.0,0.45573703]
["bitfinex","BTCUSD",1756990087627,4.704e-05,110880.0,110870.0,0.7724435]
["bitfinex","BTCUSD",1756990088204,4.704e-05,110880.0,110870.0,0.45573703]
["bitfinex","BTCUSD",1756990088414,4.704e-05,110880.0,110870.0,0.6149235]
["bitfinex","BTCUSD",1756990088653,4.704e-05,110880.0,110870.0,0.7722435]
["bitfinex","BTCUSD",1756990090772,4.704e-05,110880.0,110870.0,0.45553703]
["bitfinex","BTCUSD",1756990091014,4.704e-05,110880.0,110870.0,0.7722435]
["bitfinex","BTCUSD",1756990092509,4.704e-05,110880.0,110870.0,0.45553703]
["bitfinex","BTCUSD",1756990092728,4.704e-05,110880.0,110870.0,0.7722435]
["bitfinex","BTCUSD",1756990093599,4.704e-05,110880.0,110870.0,0.45553703]
["bitfinex","BTCUSD",1756990093801,4.704e-05,110880.0,110870.0,0.7722435]
["bitfinex","BTCUSD",1756990094679,4.704e-05,110880.0,110870.0,0.6149235]
["bitfinex","BTCUSD",1756990094891,4.704e-05,110880.0,110870.0,0.7722435]
["bitfinex","BTCUSD",1756990095510,4.704e-05,110880.0,110870.0,0.6149235]
["bitfinex","BTCUSD",1756990095710,4.704e-05,110880.0,110870.0,0.7722435]
["bitfinex","BTCUSD",1756990096385,4.704e-05,110880.0,110870.0,0.6149235]
["bitfinex","BTCUSD",1756990096668,4.704e-05,110880.0,110870.0,0.7722035]
["bitfinex","BTCUSD",1756990097721,4.704e-05,110880.0,110870.0,0.6149235]
["bitfinex","BTCUSD",1756990097956,4.704e-05,110880.0,110870.0,0.77581727]
["bitfinex","BTCUSD",1756990098168,4.704e-05,110880.0,110870.0,0.4591108]
["bitfinex","BTCUSD",1756990098371,4.704e-05,110880.0,110870.0,0.77581727]
["bitfinex","BTCUSD",1756990100993,4.704e-05,110880.0,110870.0,0.4591108]
["bitfinex","BTCUSD",1756990101217,4.704e-05,110880.0,110870.0,0.61853727]
["bitfinex","BTCUSD",1756990101434,4.704e-05,110880.0,110870.0,0.77581727]
["bitfinex","BTCUSD",1756990103268,4.704e-05,110880.0,110870.0,0.4591108]
["bitfinex","BTCUSD",1756990103679,4.704e-05,110880.0,110870.0,0.77581727]
["bitfinex","BTCUSD",1756990104493,4.704e-05,110880.0,110870.0,1.11581727]
["bitfinex","BTCUSD",1756990104697,4.704e-05,110880.0,110870.0,1.50686374]
["bitfinex","BTCUSD",1756990106943,4.704e-05,110880.0,110870.0,1.90686374]
["bitfinex","BTCUSD",1756990109842,4.704e-05,110880.0,110870.0,1.90682374]
["bitfinex","BTCUSD",1756990112407,4.704e-05,110880.0,110870.0,1.59011727]
["bitfinex","BTCUSD",1756990113034,4.704e-05,110880.0,110870.0,1.19011727]
["bitfinex","BTCUSD",1756990114165,4.704e-05,110880.0,110870.0,1.03287727]
["bitfinex","BTCUSD",1756990114366,4.704e-05,110880.0,110870.0,1.19011727]
["bitfinex","BTCUSD",1756990115754,4.704e-05,110880.0,110870.0,1.59011727]
["bitfinex","BTCUSD",1756990119312,4.704e-05,110880.0,110870.0,1.2734108]
["bitfinex","BTCUSD",1756990119524,4.704e-05,110880.0,110870.0,1.59011727]
["bitfinex","BTCUSD",1756990121168,4.704e-05,110880.0,110870.0,1.59908651]
["bitfinex","BTCUSD",1756990121587,4.704e-05,110880.0,110870.0,1.59891403]
["bitfinex","BTCUSD",1756990123453,4.704e-05,110880.0,110870.0,0.70080004]
["bitfinex","BTCUSD",1756990123651,4.704e-05,110880.0,110870.0,0.85800004]
["bitfinex","BTCUSD",1756990123851,4.704e-05,110880.0,110870.0,0.80800004]
["bitfinex","BTCUSD",1756990124573,4.704e-05,110880.0,110870.0,0.85800004]
["bitfinex","BTCUSD",1756990125937,4.704e-05,110880.0,110870.0,0.80800004]
["bitfinex","BTCUSD",1756990126378,4.704e-05,110880.0,110870.0,1.12453403]
["bitfinex","BTCUSD",1756990127170,4.704e-05,110880.0,110870.0,0.80800004]
["bitfinex","BTCUSD",1756990127372,4.704e-05,110880.0,110870.0,1.12453403]
["bitfinex","BTCUSD",1756990128965,4.704e-05,110880.0,110870.0,1.17453403]
["bitfinex","BTCUSD",1756990129949,4.704e-05,110880.0,110870.0,1.57453403]
["bitfinex","BTCUSD",1756990130160,4.704e-05,110880.0,110870.0,1.10080004]
["bitfinex","BTCUSD",1756990130367,4.704e-05,110880.0,110870.0,1.20796004]
["bitfinex","BTCUSD",1756990130522,4.704e-05,110880.0,110870.0,0.65080004]
["bitfinex","BTCUSD",1756990130720,0.32177103,110880.0,110870.0,0.27582198]
["bitfinex","BTCUSD",1756990130951,0.32177103,110880.0,110870.0,0.43298198]
["bitfinex","BTCUSD",1756990131173,0.00523704,110880.0,110870.0,0.4539208]
["bitfinex","BTCUSD",1756990132479,0.00523704,110880.0,110870.0,0.46280238]
["bitfinex","BTCUSD",1756990132677,0.00523704,110880.0,110870.0,0.4539208]
["bitfinex","BTCUSD",1756990134190,0.00208704,110880.0,110870.0,0.4539208]
["bitfinex","BTCUSD",1756990135877,0.00208704,110880.0,110870.0,0.4560508]
["bitfinex","BTCUSD",1756990136121,4.704e-05,110880.0,110870.0,0.4592808]
["bitfinex","BTCUSD",1756990136523,4.704e-05,110880.0,110870.0,0.77581479]
["bitfinex","BTCUSD",1756990137136,4.704e-05,110880.0,110870.0,1.11581479]
["bitfinex","BTCUSD",1756990137345,4.704e-05,110880.0,110870.0,1.16581479]
["bitfinex","BTCUSD",1756990138746,4.704e-05,110880.0,110870.0,1.00865479]
["bitfinex","BTCUSD",1756990138946,4.704e-05,110880.0,110870.0,0.7992408]
["bitfinex","BTCUSD",1756990139174,4.704e-05,110880.0,110870.0,0.6421208]
["bitfinex","BTCUSD",1756990139374,0.31862103,110880.0,110870.0,0.7938808]
["bitfinex","BTCUSD",1756990139575,0.31862103,110880.0,110870.0,0.7960108]
["bitfinex","BTCUSD",1756990139785,0.00208704,110880.0,110870.0,0.7992408]
["bitfinex","BTCUSD",1756990139994,4.704e-05,110880.0,110870.0,0.7992408]
["bitfinex","BTCUSD",1756990140996,0.00208704,110880.0,110870.0,0.7992408]
["bitfinex","BTCUSD",1756990141159,4.704e-05,110880.0,110870.0,0.7992408]
["bitfinex","BTCUSD",1756990149745,0.00216704,110880.0,110870.0,0.6367608]
["bitfinex","BTCUSD",1756990149952,0.00216704,110880.0,110870.0,0.7938408]
["bitfinex","BTCUSD",1756990150147,0.00216704,110880.0,110870.0,0.7989308]
["bitfinex","BTCUSD",1756990150731,0.00216704,110880.0,110870.0,0.6367608]
["bitfinex","BTCUSD",1756990150938,0.00216704,110880.0,110870.0,0.7938408]
["bitfinex","BTCUSD",1756990151167,4.704e-05,110880.0,110870.0,0.7989308]
["bitfinex","BTCUSD",1756990151784,0.00216704,110880.0,110870.0,0.7989308]
["bitfinex","BTCUSD",1756990152189,0.00216704,110880.0,110870.0,0.7958408]
["bitfinex","BTCUSD",1756990152503,0.00216704,110880.0,110870.0,0.7989308]
["bitfinex","BTCUSD",1756990153067,4.704e-05,110880.0,110870.0,0.7989308]
["bitfinex","BTCUSD",1756990153687,0.00216704,110880.0,110870.0,0.7958408]
["bitfinex","BTCUSD",1756990154640,0.00216704,110880.0,110870.0,0.7989308]
["bitfinex","BTCUSD",1756990155011,4.704e-05,110880.0,110870.0,0.7989308]
["bitfinex","BTCUSD",1756990155433,0.31658103,110880.0,110870.0,0.7989308]
["bitfinex","BTCUSD",1756990155638,0.31870103,110880.0,110870.0,0.7989308]
["bitfinex","BTCUSD",1756990155863,0.31870103,110880.0,110870.0,0.7988908]
["bitfinex","BTCUSD",1756990156506,0.00216704,110880.0,110870.0,0.7988908]
["bitfinex","BTCUSD",1756990156657,4.704e-05,110880.0,110870.0,0.7988908]
["bitfinex","BTCUSD",1756990158657,0.00216704,110880.0,110870.0,0.7988908]
["bitfinex","BTCUSD",1756990158842,4.704e-05,110880.0,110870.0,0.7988908]
["bitfinex","BTCUSD",1756990167615,4.704e-05,110880.0,110870.0,0.7988508]
["bitfinex","BTCUSD",1756990183467,4.704e-05,110880.0,110870.0,1.11540604]
["bitfinex","BTCUSD",1756990183683,4.704e-05,110880.0,110870.0,1.16540604]
["bitfinex","BTCUSD",1756990184517,4.704e-05,110880.0,110870.0,0.8488508]
["bitfinex","BTCUSD",1756990184746,4.704e-05,110880.0,110870.0,1.16540604]
["bitfinex","BTCUSD",1756990185479,4.704e-05,110880.0,110870.0,1.16524604]
["bitfinex","BTCUSD",1756990186777,4.704e-05,110880.0,110870.0,1.56524604]
["bitfinex","BTCUSD",1756990188275,4.704e-05,110880.0,110870.0,1.16524604]
["bitfinex","BTCUSD",1756990188697,4.704e-05,110880.0,110870.0,1.56524604]
["bitfinex","BTCUSD",1756990189841,4.704e-05,110880.0,110870.0,1.56520604]
["bitfinex","BTCUSD",1756990191090,4.704e-05,110880.0,110870.0,1.40840604]
["bitfinex","BTCUSD",1756990191302,4.704e-05,110880.0,110870.0,1.56520604]
["bitfinex","BTCUSD",1756990191842,4.704e-05,110880.0,110870.0,1.16520604]
["bitfinex","BTCUSD",1756990193314,4.704e-05,110880.0,110870.0,1.56520604]
["bitfinex","BTCUSD",1756990194728,4.704e-05,110880.0,110870.0,1.56516604]
["bitfinex","BTCUSD",1756990196741,4.704e-05,110880.0,110870.0,1.16516604]
["bitfinex","BTCUSD",1756990196944,4.704e-05,110880.0,110870.0,0.8486108]
["bitfinex","BTCUSD",1756990197164,4.704e-05,110880.0,110870.0,1.16516604]
["bitfinex","BTCUSD",1756990199259,4.704e-05,110880.0,110870.0,1.16512604]
["bitfinex","BTCUSD",1756990199742,4.704e-05,110880.0,110870.0,1.00840604]
["bitfinex","BTCUSD",1756990199895,4.704e-05,110880.0,110870.0,1.16512604]
["bitfinex","BTCUSD",1756990200343,4.704e-05,110880.0,110870.0,0.8485708]
["bitfinex","BTCUSD",1756990200514,4.704e-05,110880.0,110870.0,0.6918508]
["bitfinex","BTCUSD",1756990200724,4.704e-05,110880.0,110870.0,1.16512604]
["bitfinex","BTCUSD",1756990202073,4.704e-05,110880.0,110870.0,0.8485708]
["bitfinex","BTCUSD",1756990202277,4.704e-05,110880.0,110870.0,1.16512604]
["bitfinex","BTCUSD",1756990204181,4.704e-05,110880.0,110870.0,0.8485708]
["bitfinex","BTCUSD",1756990204384,4.704e-05,110880.0,110870.0,1.16512604]
["bitfinex","BTCUSD",1756990210376,4.704e-05,110880.0,110870.0,1.88168128]
["bitfinex","BTCUSD",1756990210571,4.704e-05,110880.0,110870.0,1.56512604]
["bitfinex","BTCUSD",1756990210699,4.704e-05,110880.0,110870.0,1.88168128]
["bitfinex","BTCUSD",1756990210926,4.704e-05,110880.0,110870.0,1.48168128]
["bitfinex","BTCUSD",1756990211514,4.704e-05,110880.0,110870.0,1.88168128]
["bitfinex","BTCUSD",1756990211777,4.704e-05,110880.0,110870.0,1.56512604]
["bitfinex","BTCUSD",1756990211985,4.704e-05,110880.0,110870.0,1.2485708]
["bitfinex","BTCUSD",1756990212193,4.704e-05,110880.0,110870.0,1.56512604]
["bitfinex","BTCUSD",1756990215494,4.704e-05,110880.0,110870.0,1.2485708]
["bitfinex","BTCUSD",1756990215782,4.704e-05,110880.0,110870.0,1.56500604]
["bitfinex","BTCUSD",1756990216216,4.704e-05,110880.0,110870.0,1.77264604]
["bitfinex","BTCUSD",1756990216561,4.704e-05,110880.0,110870.0,1.37264604]
["bitfinex","BTCUSD",1756990217214,4.704e-05,110880.0,110870.0,1.77264604]
["bitfinex","BTCUSD",1756990217791,4.704e-05,110880.0,110870.0,1.37264604]
["bitfinex","BTCUSD",1756990218186,4.704e-05,110880.0,110870.0,1.77264604]
["bitfinex","BTCUSD",1756990219429,4.704e-05,110880.0,110870.0,1.37260604]
["bitfinex","BTCUSD",1756990219675,4.704e-05,110880.0,110870.0,1.37256604]
["bitfinex","BTCUSD",1756990222572,4.704e-05,110880.0,110870.0,1.68912128]
["bitfinex","BTCUSD",1756990225051,4.704e-05,110880.0,110870.0,2.08912128]
["bitfinex","BTCUSD",1756990227928,4.704e-05,110880.0,110870.0,2.09012128]
["bitfinex","BTCUSD",1756990228846,4.704e-05,110880.0,110870.0,2.09112128]
["bitfinex","BTCUSD",1756990229420,4.704e-05,110880.0,110870.0,2.09312128]
["bitfinex","BTCUSD",1756990231208,4.704e-05,110880.0,110870.0,2.24312128]
["bitfinex","BTCUSD",1756990233132,4.704e-05,110880.0,110870.0,2.08660128]
["bitfinex","BTCUSD",1756990233340,4.704e-05,110880.0,110870.0,2.24300128]
["bitfinex","BTCUSD",1756990236562,4.704e-05,110880.0,110870.0,2.08660128]
["bitfinex","BTCUSD",1756990236797,4.704e-05,110880.0,110870.0,2.24296128]
["bitfinex","BTCUSD",1756990241396,4.704e-05,110880.0,110870.0,1.6098508]
["bitfinex","BTCUSD",1756990241616,4.704e-05,110880.0,110870.0,2.24296128]
["bitfinex","BTCUSD",1756990243407,4.704e-05,110880.0,110870.0,1.6098508]
["bitfinex","BTCUSD",1756990243616,4.704e-05,110880.0,110870.0,1.92630328]
["bitfinex","BTCUSD",1756990247224,4.704e-05,110880.0,110870.0,2.24275576]
["bitfinex","BTCUSD",1756990247395,4.704e-05,110880.0,110870.0,1.92630328]
["bitfinex","BTCUSD",1756990249438,0.07374631,110910.0,110900.0,0.20128147]
["bitfinex","BTCUSD",1756990249592,0.07929663,110910.0,110900.0,0.51587746]
["bitfinex","BTCUSD",1756990250034,0.07929663,110910.0,110900.0,0.54297485]
["bitfinex","BTCUSD",1756990250437,0.00575032,110910.0,110900.0,0.54297485]
["bitfinex","BTCUSD",1756990250685,0.00575032,110910.0,110900.0,0.5522181]
["bitfinex","BTCUSD",1756990250905,0.00279032,110910.0,110900.0,0.5542681]
["bitfinex","BTCUSD",1756990251132,0.00579032,110910.0,110900.0,0.5542681]
["bitfinex","BTCUSD",1756990251444,0.00579032,110910.0,110900.0,0.5522181]
["bitfinex","BTCUSD",1756990252225,0.00579032,110910.0,110900.0,0.59266512]
["bitfinex","BTCUSD",1756990252941,0.00367032,110910.0,110900.0,0.9140976]
["bitfinex","BTCUSD",1756990254327,0.00367032,110910.0,110900.0,0.59764512]
["bitfinex","BTCUSD",1756990254517,0.00367032,110910.0,110900.0,0.9140976]
["bitfinex","BTCUSD",1756990255538,0.00367032,110910.0,110900.0,0.59764512]
["bitfinex","BTCUSD",1756990255743,0.00367032,110910.0,110900.0,0.9140976]
["bitfinex","BTCUSD",1756990256129,0.00579032,110910.0,110900.0,0.59764512]
["bitfinex","BTCUSD",1756990256336,0.00579032,110910.0,110900.0,0.9140976]
["bitfinex","BTCUSD",1756990256531,0.00579032,110910.0,110900.0,0.59254512]
["bitfinex","BTCUSD",1756990257562,0.00875032,110910.0,110900.0,0.43642512]
["bitfinex","BTCUSD",1756990257774,0.00875032,110910.0,110900.0,0.59254512]
["bitfinex","BTCUSD",1756990258664,0.00875032,110910.0,110900.0,0.43642512]
["bitfinex","BTCUSD",1756990258870,0.00875032,110910.0,110900.0,0.59254512]
["bitfinex","BTCUSD",1756990262896,0.3252028,110910.0,110900.0,0.36579603]
["bitfinex","BTCUSD",1756990263098,0.64165528,110910.0,110900.0,0.36579603]
["bitfinex","BTCUSD",1756990263304,0.64165528,110910.0,110900.0,0.49477864]
["bitfinex","BTCUSD",1756990263532,0.3487828,110910.0,110900.0,0.51571746]
["bitfinex","BTCUSD",1756990265069,0.66523528,110910.0,110900.0,0.35963746]
["bitfinex","BTCUSD",1756990265253,0.3487828,110910.0,110900.0,0.51571746]
["bitfinex","BTCUSD",1756990266247,0.3487828,110910.0,110900.0,0.35963746]
["bitfinex","BTCUSD",1756990266458,0.84556167,110910.0,110890.0,0.18034409]
["bitfinex","BTCUSD",1756990266666,0.49975513,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1756990266874,0.61525112,110900.0,110890.0,0.33639891]
["bitfinex","BTCUSD",1756990267075,0.61737112,110900.0,110890.0,0.35733773]
["bitfinex","BTCUSD",1756990267710,0.65335596,110900.0,110890.0,0.35733773]
["bitfinex","BTCUSD",1756990269802,0.65335596,110900.0,110890.0,0.35833773]
["bitfinex","BTCUSD",1756990270020,0.47301331,110900.0,110890.0,0.35833773]
["bitfinex","BTCUSD",1756990270457,0.56143997,110900.0,110890.0,0.35833773]
["bitfinex","BTCUSD",1756990271911,0.56143997,110900.0,110890.0,0.20229773]
["bitfinex","BTCUSD",1756990272126,0.56143997,110900.0,110890.0,0.35729773]
["bitfinex","BTCUSD",1756990272543,0.56243997,110900.0,110890.0,0.35729773]
["bitfinex","BTCUSD",1756990272998,0.38209732,110900.0,110890.0,0.35729773]
["bitfinex","BTCUSD",1756990273419,0.35951732,110900.0,110890.0,0.35729773]
["bitfinex","BTCUSD",1756990275530,0.35655732,110900.0,110890.0,0.35729773]
["bitfinex","BTCUSD",1756990275719,0.35953732,110900.0,110890.0,0.35729773]
["bitfinex","BTCUSD",1756990275963,0.04308484,110900.0,110890.0,0.35729773]
["bitfinex","BTCUSD",1756990276191,0.35953732,110900.0,110890.0,0.35729773]
["bitfinex","BTCUSD",1756990276926,0.62557862,110900.0,110890.0,0.35729773]
["bitfinex","BTCUSD",1756990277810,0.44523597,110900.0,110890.0,0.35729773]
["bitfinex","BTCUSD",1756990278306,0.41813082,110900.0,110890.0,0.35729773]
["bitfinex","BTCUSD",1756990278599,0.01299969,110900.0,110890.0,0.36232773]
["bitfinex","BTCUSD",1756990278807,0.32945217,110900.0,110890.0,0.35729773]
["bitfinex","BTCUSD",1756990278987,0.33243217,110900.0,110890.0,0.35729773]
["bitfinex","BTCUSD",1756990279868,0.31845248,110900.0,110890.0,0.36232773]
["bitfinex","BTCUSD",1756990280873,0.32045248,110900.0,110890.0,0.36232773]
["bitfinex","BTCUSD",1756990281307,0.004,110900.0,110890.0,0.36232773]
["bitfinex","BTCUSD",1756990281455,0.32045248,110900.0,110890.0,0.36232773]
["bitfinex","BTCUSD",1756990283014,0.32045248,110900.0,110890.0,0.45424372]
["bitfinex","BTCUSD",1756990283015,0.002,110900.0,110890.0,0.45424372]
["bitfinex","BTCUSD",1756990283392,0.002,110900.0,110890.0,0.7706962]
["bitfinex","BTCUSD",1756990283825,0.002,110900.0,110890.0,1.13779621]
["bitfinex","BTCUSD",1756990284056,0.002,110900.0,110890.0,1.16178621]
["bitfinex","BTCUSD",1756990284296,0.001,110900.0,110890.0,1.16178621]
["bitfinex","BTCUSD",1756990284730,1e-08,110900.0,110890.0,1.16178621]
["bitfinex","BTCUSD",1756990286389,0.00067032,110910.0,110900.0,0.20128147]
["bitfinex","BTCUSD",1756990286588,0.00067032,110910.0,110900.0,0.77443698]
["bitfinex","BTCUSD",1756990286790,0.00067032,110910.0,110900.0,0.62358698]
["bitfinex","BTCUSD",1756990287070,0.00067032,110910.0,110900.0,0.77946698]
["bitfinex","BTCUSD",1756990287731,0.00067032,110910.0,110900.0,0.80756317]
["bitfinex","BTCUSD",1756990288167,0.00067032,110910.0,110900.0,0.80956317]
["bitfinex","BTCUSD",1756990289466,0.00067032,110910.0,110900.0,1.19041239]
["bitfinex","BTCUSD",1756990290161,0.00067032,110910.0,110900.0,1.21440239]
["bitfinex","BTCUSD",1756990290379,0.00067032,110910.0,110900.0,1.05852239]
["bitfinex","BTCUSD",1756990290595,0.00067032,110910.0,110900.0,1.21436239]
["bitfinex","BTCUSD",1756990291241,1e-08,110910.0,110900.0,1.26436239]
["bitfinex","BTCUSD",1756990292731,1e-08,110910.0,110900.0,1.10852239]
["bitfinex","BTCUSD",1756990292997,1e-08,110910.0,110900.0,1.26436239]
["bitfinex","BTCUSD",1756990293379,1e-08,110910.0,110900.0,0.79206991]
["bitfinex","BTCUSD",1756990293579,1e-08,110910.0,110900.0,1.10852239]
["bitfinex","BTCUSD",1756990293780,1e-08,110910.0,110900.0,1.26436239]
["bitfinex","BTCUSD",1756990294972,1e-08,110910.0,110900.0,1.19206991]
["bitfinex","BTCUSD",1756990295200,1e-08,110910.0,110900.0,1.66432239]
["bitfinex","BTCUSD",1756990295742,1e-08,110910.0,110900.0,1.26432239]
["bitfinex","BTCUSD",1756990296161,1e-08,110910.0,110900.0,1.10852239]
["bitfinex","BTCUSD",1756990296433,1e-08,110910.0,110900.0,1.26432239]
["bitfinex","BTCUSD",1756990297183,1e-08,110910.0,110900.0,0.94786991]
["bitfinex","BTCUSD",1756990297932,1e-08,110910.0,110900.0,1.26432239]
["bitfinex","BTCUSD",1756990298650,1e-08,110910.0,110900.0,0.94786991]
["bitfinex","BTCUSD",1756990298860,1e-08,110910.0,110900.0,1.26432239]
["bitfinex","BTCUSD",1756990299091,1e-08,110910.0,110900.0,1.10852239]
["bitfinex","BTCUSD",1756990299314,1e-08,110910.0,110900.0,1.26428239]
["bitfinex","BTCUSD",1756990305581,1e-08,110910.0,110900.0,1.58042509]
["bitfinex","BTCUSD",1756990305789,1e-08,110910.0,110900.0,2.29672268]
["bitfinex","BTCUSD",1756990306251,1e-08,110910.0,110900.0,1.58042509]
["bitfinex","BTCUSD",1756990306609,1e-08,110910.0,110900.0,1.98042509]
["bitfinex","BTCUSD",1756990308545,1e-08,110910.0,110900.0,1.58042509]
["bitfinex","BTCUSD",1756990311305,1e-08,110910.0,110900.0,1.98042509]
["bitfinex","BTCUSD",1756990311931,1e-08,110910.0,110900.0,1.34774991]
["bitfinex","BTCUSD",1756990312147,1e-08,110910.0,110900.0,1.98034509]
["bitfinex","BTCUSD",1756990312555,1e-08,110910.0,110900.0,1.34774991]
["bitfinex","BTCUSD",1756990312767,1e-08,110910.0,110900.0,1.98034509]
["bitfinex","BTCUSD",1756990314534,1e-08,110910.0,110900.0,1.34774991]
["bitfinex","BTCUSD",1756990314748,1e-08,110910.0,110900.0,1.19206991]
["bitfinex","BTCUSD",1756990314947,1e-08,110910.0,110900.0,1.98030509]
["bitfinex","BTCUSD",1756990315362,1e-08,110910.0,110900.0,1.95631509]
["bitfinex","BTCUSD",1756990316021,1e-08,110910.0,110900.0,1.27371991]
["bitfinex","BTCUSD",1756990316256,1e-08,110910.0,110900.0,1.5900175]
["bitfinex","BTCUSD",1756990316467,1e-08,110910.0,110900.0,1.1900175]
["bitfinex","BTCUSD",1756990319300,1e-08,110910.0,110900.0,0.71807991]
["bitfinex","BTCUSD",1756990319530,0.00215001,110910.0,110900.0,1.1900175]
["bitfinex","BTCUSD",1756990319709,1e-08,110910.0,110900.0,1.1900175]
["bitfinex","BTCUSD",1756990320533,0.00215001,110910.0,110900.0,0.71807991]
["bitfinex","BTCUSD",1756990320760,0.00215001,110910.0,110900.0,0.87371991]
["bitfinex","BTCUSD",1756990320962,1e-08,110910.0,110900.0,0.87371991]
["bitfinex","BTCUSD",1756990323329,1e-08,110910.0,110900.0,0.60011991]
["bitfinex","BTCUSD",1756990323512,0.00215001,110910.0,110900.0,0.60011991]
["bitfinex","BTCUSD",1756990324626,0.00215001,110910.0,110900.0,0.43054287]
["bitfinex","BTCUSD",1756990324627,0.3216076,110910.0,110900.0,0.43054287]
["bitfinex","BTCUSD",1756990324856,0.3216076,110910.0,110900.0,0.53810786]
["bitfinex","BTCUSD",1756990325582,0.3216076,110910.0,110900.0,0.55904668]
["bitfinex","BTCUSD",1756990326537,0.3184476,110910.0,110900.0,0.55604668]
["bitfinex","BTCUSD",1756990326733,0.3184476,110910.0,110900.0,0.55704668]
["bitfinex","BTCUSD",1756990328171,0.00215001,110910.0,110900.0,0.55900668]
["bitfinex","BTCUSD",1756990328402,1e-08,110910.0,110900.0,0.56194668]
["bitfinex","BTCUSD",1756990328615,1e-08,110910.0,110900.0,0.87824427]
["bitfinex","BTCUSD",1756990330366,1e-08,110910.0,110900.0,1.19454186]
["bitfinex","BTCUSD",1756990331610,1e-08,110910.0,110900.0,1.53454186]
["bitfinex","BTCUSD",1756990334835,1e-08,110910.0,110900.0,0.90190668]
["bitfinex","BTCUSD",1756990335040,1e-08,110910.0,110900.0,1.21820427]
["bitfinex","BTCUSD",1756990336306,1e-08,110910.0,110900.0,1.53450186]
["bitfinex","BTCUSD",1756990336509,1e-08,110910.0,110900.0,1.56159644]
["bitfinex","BTCUSD",1756990337069,1e-08,110910.0,110900.0,1.61159644]
["bitfinex","BTCUSD",1756990338306,1e-08,110910.0,110900.0,1.45603644]
["bitfinex","BTCUSD",1756990338505,1e-08,110910.0,110900.0,1.61159644]
["bitfinex","BTCUSD",1756990339783,1e-08,110910.0,110900.0,0.97900126]
["bitfinex","BTCUSD",1756990340038,1e-08,110910.0,110900.0,1.61159644]
["bitfinex","BTCUSD",1756990340854,1e-08,110910.0,110900.0,2.35178403]
["bitfinex","BTCUSD",1756990341317,1e-08,110910.0,110900.0,2.03548644]
["bitfinex","BTCUSD",1756990341495,1e-08,110910.0,110900.0,2.03448644]
["bitfinex","BTCUSD",1756990341855,1e-08,110910.0,110900.0,2.03648644]
["bitfinex","BTCUSD",1756990342490,1e-08,110910.0,110900.0,2.03644644]
["bitfinex","BTCUSD",1756990342861,1e-08,110910.0,110900.0,2.03744644]
["bitfinex","BTCUSD",1756990344488,1e-08,110910.0,110900.0,1.88192644]
["bitfinex","BTCUSD",1756990344679,1e-08,110910.0,110900.0,2.03744644]
["bitfinex","BTCUSD",1756990347550,1e-08,110920.0,110910.0,0.59126521]
["bitfinex","BTCUSD",1756990347755,1e-08,110920.0,110910.0,1.47434638]
["bitfinex","BTCUSD",1756990347977,1e-08,110920.0,110910.0,0.8437612]
["bitfinex","BTCUSD",1756990348183,1e-08,110920.0,110910.0,1.27085121]
["bitfinex","BTCUSD",1756990348412,1e-08,110920.0,110910.0,0.87085121]
["bitfinex","BTCUSD",1756990348584,1e-08,110920.0,110910.0,0.71533121]
["bitfinex","BTCUSD",1756990348821,1e-08,110920.0,110910.0,0.87085121]
["bitfinex","BTCUSD",1756990349138,1e-08,110920.0,110910.0,1.27485121]
["bitfinex","BTCUSD",1756990349762,1e-08,110920.0,110910.0,1.27385121]
["bitfinex","BTCUSD",1756990349984,1e-08,110920.0,110910.0,1.27585121]
["bitfinex","BTCUSD",1756990352823,1e-08,110920.0,110910.0,1.44970121]
["bitfinex","BTCUSD",1756990354352,1e-08,110920.0,110910.0,1.29422121]
["bitfinex","BTCUSD",1756990354565,1e-08,110920.0,110910.0,1.44970121]
["bitfinex","BTCUSD",1756990354958,1e-08,110920.0,110910.0,1.42581121]
["bitfinex","BTCUSD",1756990358221,1e-08,110920.0,110910.0,1.27033121]
["bitfinex","BTCUSD",1756990358418,1e-08,110920.0,110910.0,1.42577121]
["bitfinex","BTCUSD",1756990359048,1e-08,110920.0,110910.0,1.37577121]
["bitfinex","BTCUSD",1756990360157,1e-08,110920.0,110910.0,0.97577121]
["bitfinex","BTCUSD",1756990360537,1e-08,110920.0,110910.0,1.37577121]
["bitfinex","BTCUSD",1756990363135,1e-08,110920.0,110910.0,0.97577121]
["bitfinex","BTCUSD",1756990363657,1e-08,110920.0,110910.0,1.37577121]
["bitfinex","BTCUSD",1756990366511,1e-08,110920.0,110910.0,1.22577121]
["bitfinex","BTCUSD",1756990366717,1e-08,110920.0,110910.0,0.82577121]
["bitfinex","BTCUSD",1756990366927,0.00199001,110920.0,110910.0,0.82268121]
["bitfinex","BTCUSD",1756990367152,0.00199001,110920.0,110910.0,1.03020121]
["bitfinex","BTCUSD",1756990367752,0.00199001,110920.0,110910.0,1.34648117]
["bitfinex","BTCUSD",1756990367942,0.00513001,110920.0,110910.0,1.34447117]
["bitfinex","BTCUSD",1756990368398,0.00199001,110920.0,110910.0,1.34447117]
["bitfinex","BTCUSD",1756990368605,0.00199001,110920.0,110910.0,1.34656117]
["bitfinex","BTCUSD",1756990369338,0.00199001,110920.0,110910.0,1.34952117]
["bitfinex","BTCUSD",1756990369537,0.00199001,110920.0,110910.0,1.03028121]
["bitfinex","BTCUSD",1756990369796,0.00199001,110920.0,110910.0,1.34447117]
["bitfinex","BTCUSD",1756990371014,0.00199001,110920.0,110910.0,1.34952117]
["bitfinex","BTCUSD",1756990371538,0.00199001,110920.0,110910.0,1.00952117]
["bitfinex","BTCUSD",1756990373020,0.00199001,110920.0,110910.0,1.00948117]
["bitfinex","BTCUSD",1756990373258,0.00199001,110920.0,110910.0,0.68815121]
["bitfinex","BTCUSD",1756990373475,0.00513001,110920.0,110910.0,0.68815121]
["bitfinex","BTCUSD",1756990373698,0.00513001,110920.0,110910.0,0.64012238]
["bitfinex","BTCUSD",1756990374340,0.00513001,110920.0,110910.0,0.6610612]
["bitfinex","BTCUSD",1756990375636,0.00513001,110920.0,110910.0,0.5057012]
["bitfinex","BTCUSD",1756990375842,0.00513001,110920.0,110910.0,0.6610612]
["bitfinex","BTCUSD",1756990376823,0.00513001,110920.0,110910.0,0.6590612]
["bitfinex","BTCUSD",1756990376982,0.00513001,110920.0,110910.0,0.4525412]
["bitfinex","BTCUSD",1756990377185,0.32140997,110920.0,110910.0,0.4525412]
["bitfinex","BTCUSD",1756990377413,0.00513001,110920.0,110910.0,0.4525412]
["bitfinex","BTCUSD",1756990378404,0.00513001,110920.0,110910.0,0.4495412]
["bitfinex","BTCUSD",1756990379095,0.32140997,110920.0,110910.0,0.2941812]
["bitfinex","BTCUSD",1756990379298,0.32140997,110920.0,110910.0,0.4495412]
["bitfinex","BTCUSD",1756990379684,0.32140997,110920.0,110910.0,0.4505412]
["bitfinex","BTCUSD",1756990380652,0.00513001,110920.0,110910.0,0.4505412]
["bitfinex","BTCUSD",1756990380864,0.32140997,110920.0,110910.0,0.4505412]
["bitfinex","BTCUSD",1756990383078,1e-08,110920.0,110910.0,0.4555912]
["bitfinex","BTCUSD",1756990383482,0.31627997,110920.0,110910.0,0.4555912]
["bitfinex","BTCUSD",1756990386155,0.31826997,110920.0,110910.0,0.4555912]
["bitfinex","BTCUSD",1756990386743,0.31826997,110920.0,110910.0,0.4526312]
["bitfinex","BTCUSD",1756990386921,0.31826997,110920.0,110910.0,0.4505412]
["bitfinex","BTCUSD",1756990389277,0.31826997,110920.0,110910.0,0.4526312]
["bitfinex","BTCUSD",1756990392117,0.31826997,110920.0,110910.0,0.4505412]
["bitfinex","BTCUSD",1756990392996,0.32125997,110920.0,110910.0,0.4505412]
["bitfinex","BTCUSD",1756990394606,0.31826997,110920.0,110910.0,0.4505412]
["bitfinex","BTCUSD",1756990394787,0.00148507,110920.0,110910.0,0.4505412]
["bitfinex","BTCUSD",1756990394934,0.31776503,110920.0,110910.0,0.4505412]
["bitfinex","BTCUSD",1756990395344,0.00148507,110920.0,110910.0,0.4505412]
["bitfinex","BTCUSD",1756990395540,0.31776503,110920.0,110910.0,0.4505412]
["bitfinex","BTCUSD",1756990397710,0.31776503,110920.0,110910.0,0.4557612]
["bitfinex","BTCUSD",1756990400122,0.31776503,110920.0,110910.0,0.4525212]
["bitfinex","BTCUSD",1756990400365,0.31776503,110920.0,110910.0,0.4557612]
["bitfinex","BTCUSD",1756990400665,0.31776503,110920.0,110910.0,0.4524012]
["bitfinex","BTCUSD",1756990400843,0.31776503,110920.0,110910.0,0.4556412]
["bitfinex","BTCUSD",1756990405945,0.0270973,110930.0,110920.0,0.20124895]
["bitfinex","BTCUSD",1756990406159,0.34083633,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1756990406379,0.37302091,110940.0,110930.0,0.33549387]
["bitfinex","BTCUSD",1756990407244,1.00558083,110940.0,110930.0,0.33549387]
["bitfinex","BTCUSD",1756990407741,0.68631087,110940.0,110930.0,0.33549387]
["bitfinex","BTCUSD",1756990409122,0.68731087,110940.0,110930.0,0.33549387]
["bitfinex","BTCUSD",1756990409565,0.68731087,110940.0,110930.0,0.33747387]
["bitfinex","BTCUSD",1756990409769,0.68731087,110940.0,110930.0,0.34071387]
["bitfinex","BTCUSD",1756990409970,0.68731087,110940.0,110930.0,0.33549387]
["bitfinex","BTCUSD",1756990410350,0.37103091,110940.0,110930.0,0.33747387]
["bitfinex","BTCUSD",1756990410520,0.69030087,110940.0,110930.0,0.33545387]
["bitfinex","BTCUSD",1756990411143,0.69030087,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1756990411512,1.18685845,110940.0,110920.0,0.35956494]
["bitfinex","BTCUSD",1756990411731,0.31926996,110930.0,110920.0,0.35956494]
["bitfinex","BTCUSD",1756990411940,0.31926996,110930.0,110920.0,0.51472494]
["bitfinex","BTCUSD",1756990412139,0.18031013,110920.0,110910.0,0.1893427]
["bitfinex","BTCUSD",1756990412342,0.31837996,110920.0,110910.0,0.45735751]
["bitfinex","BTCUSD",1756990412550,0.32136996,110920.0,110910.0,0.45735751]
["bitfinex","BTCUSD",1756990413732,0.20739117,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1756990413939,0.52367113,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1756990414101,0.52577113,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1756990415065,0.52876113,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1756990415400,0.52577113,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1756990420305,0.62079712,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1756990421637,0.62079712,110930.0,110920.0,0.33539013]
["bitfinex","BTCUSD",1756990423800,0.61768712,110930.0,110920.0,0.34060013]
["bitfinex","BTCUSD",1756990424401,0.61768712,110930.0,110920.0,0.33539013]
["bitfinex","BTCUSD",1756990425894,0.52888113,110930.0,110920.0,0.33539013]
["bitfinex","BTCUSD",1756990426099,0.52577113,110930.0,110920.0,0.33539013]
["bitfinex","BTCUSD",1756990427010,0.52888113,110930.0,110920.0,0.33539013]
["bitfinex","BTCUSD",1756990427508,0.84555675,110930.0,110920.0,0.33539013]
["bitfinex","BTCUSD",1756990427732,0.84555675,110930.0,110920.0,0.15508]
["bitfinex","BTCUSD",1756990427936,0.93747274,110930.0,110920.0,0.33539013]
["bitfinex","BTCUSD",1756990428708,0.93436274,110930.0,110920.0,0.33539013]
["bitfinex","BTCUSD",1756990429632,0.93436274,110930.0,110920.0,0.34060013]
["bitfinex","BTCUSD",1756990430160,0.75406887,110930.0,110920.0,0.34060013]
["bitfinex","BTCUSD",1756990430367,0.66215288,110930.0,110920.0,0.34060013]
["bitfinex","BTCUSD",1756990431469,0.0270973,110930.0,110920.0,0.45345494]
["bitfinex","BTCUSD",1756990431706,0.34357509,110930.0,110920.0,0.45345494]
["bitfinex","BTCUSD",1756990433554,0.52596896,110930.0,110920.0,0.29837494]
["bitfinex","BTCUSD",1756990433751,0.84244675,110930.0,110920.0,0.45341494]
["bitfinex","BTCUSD",1756990434575,0.66215288,110930.0,110920.0,0.45341494]
["bitfinex","BTCUSD",1756990440800,0.84244675,110930.0,110920.0,0.45341494]
["bitfinex","BTCUSD",1756990441069,0.66215288,110930.0,110920.0,0.45341494]
["bitfinex","BTCUSD",1756990444093,0.84244675,110930.0,110920.0,0.29525494]
["bitfinex","BTCUSD",1756990444468,0.0291973,110930.0,110920.0,0.45017494]
["bitfinex","BTCUSD",1756990444688,0.91328889,110930.0,110910.0,0.2588627]
["bitfinex","BTCUSD",1756990444933,0.21260117,110930.0,110920.0,0.33523013]
["bitfinex","BTCUSD",1756990445872,0.84555675,110930.0,110920.0,0.33523013]
["bitfinex","BTCUSD",1756990446919,0.84555675,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1756990447195,0.84555675,110930.0,110910.0,0.34765869]
["bitfinex","BTCUSD",1756990447417,0.21260117,110930.0,110920.0,0.33523013]
["bitfinex","BTCUSD",1756990447610,0.30451716,110930.0,110920.0,0.33523013]
["bitfinex","BTCUSD",1756990448512,0.93747274,110930.0,110920.0,0.33523013]
["bitfinex","BTCUSD",1756990450345,0.93436274,110930.0,110920.0,0.33523013]
["bitfinex","BTCUSD",1756990450769,0.93736274,110930.0,110920.0,0.33523013]
["bitfinex","BTCUSD",1756990452273,0.93736274,110930.0,110920.0,0.15492]
["bitfinex","BTCUSD",1756990452568,0.18031013,110920.0,110910.0,0.3595812]
["bitfinex","BTCUSD",1756990452790,0.9071517,110920.0,110910.0,0.4480612]
["bitfinex","BTCUSD",1756990453199,0.9071517,110920.0,110910.0,0.4500312]
["bitfinex","BTCUSD",1756990453499,0.93425049,110920.0,110910.0,0.4531612]
["bitfinex","BTCUSD",1756990453720,0.93425049,110920.0,110910.0,0.4500312]
["bitfinex","BTCUSD",1756990453876,0.93425049,110920.0,110910.0,0.4531612]
["bitfinex","BTCUSD",1756990454085,0.8423345,110920.0,110910.0,0.4500312]
["bitfinex","BTCUSD",1756990454679,0.8423345,110920.0,110910.0,0.4510312]
["bitfinex","BTCUSD",1756990454880,0.8423345,110920.0,110910.0,0.4520312]
["bitfinex","BTCUSD",1756990456637,0.66005437,110920.0,110910.0,0.4551612]
["bitfinex","BTCUSD",1756990457664,0.02709879,110920.0,110910.0,0.4551612]
["bitfinex","BTCUSD",1756990457858,0.66005437,110920.0,110910.0,0.4551612]
["bitfinex","BTCUSD",1756990458230,0.75197036,110920.0,110910.0,0.4551612]
["bitfinex","BTCUSD",1756990458786,0.66005437,110920.0,110910.0,0.4551612]
["bitfinex","BTCUSD",1756990464341,0.34357658,110920.0,110910.0,0.4551612]
["bitfinex","BTCUSD",1756990464742,0.66005437,110920.0,110910.0,0.4551612]
["bitfinex","BTCUSD",1756990469841,0.66005437,110920.0,110910.0,0.4550412]
["bitfinex","BTCUSD",1756990470427,0.34357658,110920.0,110910.0,0.4550412]
["bitfinex","BTCUSD",1756990471193,0.34357658,110920.0,110910.0,0.5214412]
["bitfinex","BTCUSD",1756990471829,0.34357658,110920.0,110910.0,0.3666812]
["bitfinex","BTCUSD",1756990471982,0.34357658,110920.0,110910.0,0.5214412]
["bitfinex","BTCUSD",1756990472587,0.66005437,110920.0,110910.0,0.5214412]
["bitfinex","BTCUSD",1756990473793,0.7003032,110920.0,110910.0,0.5214412]
["bitfinex","BTCUSD",1756990474418,0.97449932,110920.0,110910.0,0.5163012]
["bitfinex","BTCUSD",1756990474627,0.97749932,110920.0,110910.0,0.5163012]
["bitfinex","BTCUSD",1756990475704,0.79418919,110920.0,110910.0,0.5163012]
["bitfinex","BTCUSD",1756990475917,0.79418919,110920.0,110910.0,0.5153012]
["bitfinex","BTCUSD",1756990476138,0.97449932,110920.0,110910.0,0.5143012]
["bitfinex","BTCUSD",1756990477101,0.97549932,110920.0,110910.0,0.3595812]
["bitfinex","BTCUSD",1756990477307,0.97549932,110920.0,110910.0,0.5143012]
["bitfinex","BTCUSD",1756990477583,0.97849932,110920.0,110910.0,0.5143012]
["bitfinex","BTCUSD",1756990477981,0.79518919,110920.0,110910.0,0.5143012]
["bitfinex","BTCUSD",1756990478906,0.97549932,110920.0,110910.0,0.5143012]
["bitfinex","BTCUSD",1756990479535,0.79518919,110920.0,110910.0,0.5143012]
["bitfinex","BTCUSD",1756990480979,0.97549932,110920.0,110910.0,0.5143012]
["bitfinex","BTCUSD",1756990482396,0.79518919,110920.0,110910.0,0.5143012]
["bitfinex","BTCUSD",1756990482834,0.79518919,110920.0,110910.0,0.5195512]
["bitfinex","BTCUSD",1756990483498,0.7032732,110920.0,110910.0,0.5195512]
["bitfinex","BTCUSD",1756990484396,0.7013032,110920.0,110910.0,0.5195512]
["bitfinex","BTCUSD",1756990485401,0.38482541,110920.0,110910.0,0.5195512]
["bitfinex","BTCUSD",1756990485629,0.34457658,110920.0,110910.0,0.5195512]
["bitfinex","BTCUSD",1756990485833,0.31747779,110920.0,110910.0,0.5195512]
["bitfinex","BTCUSD",1756990489497,0.31743126,110920.0,110910.0,0.5195512]
["bitfinex","BTCUSD",1756990491343,0.001,110920.0,110910.0,0.5195512]
["bitfinex","BTCUSD",1756990491646,0.31743126,110920.0,110910.0,0.5195512]
["bitfinex","BTCUSD",1756990494548,0.001,110920.0,110910.0,0.5195512]
["bitfinex","BTCUSD",1756990494876,0.31743126,110920.0,110910.0,0.5195512]
["bitfinex","BTCUSD",1756990495306,0.001,110920.0,110910.0,0.5195512]
["bitfinex","BTCUSD",1756990495512,0.31743126,110920.0,110910.0,0.5195512]
["bitfinex","BTCUSD",1756990497620,0.31743126,110920.0,110910.0,0.3648312]
["bitfinex","BTCUSD",1756990498196,0.31743126,110920.0,110910.0,0.5193912]
["bitfinex","BTCUSD",1756990498535,0.001,110920.0,110910.0,0.5193912]
["bitfinex","BTCUSD",1756990499035,0.31743126,110920.0,110910.0,0.5193912]
["bitfinex","BTCUSD",1756990500413,0.31743126,110920.0,110910.0,0.5193512]
["bitfinex","BTCUSD",1756990501100,0.31743126,110920.0,110910.0,0.3648312]
["bitfinex","BTCUSD",1756990501305,0.31944126,110920.0,110910.0,0.3617312]
["bitfinex","BTCUSD",1756990501443,0.32269126,110920.0,110910.0,0.5141012]
["bitfinex","BTCUSD",1756990501646,0.31944126,110920.0,110910.0,0.5193512]
["bitfinex","BTCUSD",1756990502056,0.31743126,110920.0,110910.0,0.5193512]
["bitfinex","BTCUSD",1756990502538,0.001,110920.0,110910.0,0.5193512]
["bitfinex","BTCUSD",1756990502711,0.001,110920.0,110910.0,0.3648312]
["bitfinex","BTCUSD",1756990502922,0.31743126,110920.0,110910.0,0.5193512]
["bitfinex","BTCUSD",1756990503128,0.001,110920.0,110910.0,0.5193512]
["bitfinex","BTCUSD",1756990503470,0.31743126,110920.0,110910.0,0.3648312]
["bitfinex","BTCUSD",1756990503674,0.31743126,110920.0,110910.0,0.5193512]
["bitfinex","BTCUSD",1756990503848,0.31743126,110920.0,110910.0,0.5193112]
["bitfinex","BTCUSD",1756990509456,0.31743126,110920.0,110910.0,0.5192712]
["bitfinex","BTCUSD",1756990509868,0.001,110920.0,110910.0,0.5192712]
["bitfinex","BTCUSD",1756990510089,0.31743126,110920.0,110910.0,0.5192712]
["bitfinex","BTCUSD",1756990511323,0.001,110920.0,110910.0,0.5192712]
["bitfinex","BTCUSD",1756990511529,0.31743126,110920.0,110910.0,0.5192712]
["bitfinex","BTCUSD",1756990515190,0.001,110920.0,110910.0,0.5192712]
["bitfinex","BTCUSD",1756990515388,0.31743126,110920.0,110910.0,0.5192712]
["bitfinex","BTCUSD",1756990518692,0.34452824,110920.0,110910.0,0.5192712]
["bitfinex","BTCUSD",1756990529837,0.02809698,110920.0,110910.0,0.5192712]
["bitfinex","BTCUSD",1756990530040,0.001,110920.0,110910.0,0.5192712]
["bitfinex","BTCUSD",1756990530953,0.001,110920.0,110910.0,0.54636578]
["bitfinex","BTCUSD",1756990532844,0.001,110920.0,110910.0,0.86279704]
["bitfinex","BTCUSD",1756990533260,0.001,110920.0,110910.0,0.54636578]
["bitfinex","BTCUSD",1756990533681,0.001,110920.0,110910.0,0.39192578]
["bitfinex","BTCUSD",1756990533903,0.001,110920.0,110910.0,0.54616578]
["bitfinex","BTCUSD",1756990535591,0.001,110920.0,110910.0,0.39192578]
["bitfinex","BTCUSD",1756990535775,0.001,110920.0,110910.0,0.54616578]
["bitfinex","BTCUSD",1756990537821,0.001,110920.0,110910.0,0.5863248]
["bitfinex","BTCUSD",1756990541851,0.001,110920.0,110910.0,0.90275606]
["bitfinex","BTCUSD",1756990542313,0.001,110920.0,110910.0,0.74851606]
["bitfinex","BTCUSD",1756990542523,0.001,110920.0,110910.0,0.5862448]
["bitfinex","BTCUSD",1756990542747,0.001,110920.0,110910.0,0.4320848]
["bitfinex","BTCUSD",1756990542968,0.001,110920.0,110910.0,0.74851606]
["bitfinex","BTCUSD",1756990543185,0.001,110920.0,110910.0,0.90267606]
["bitfinex","BTCUSD",1756990543581,0.00083633,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1756990543783,0.00083633,110940.0,110930.0,0.49272986]
["bitfinex","BTCUSD",1756990543914,0.00083633,110940.0,110930.0,0.49472986]
["bitfinex","BTCUSD",1756990544129,0.00083633,110940.0,110930.0,0.49775986]
["bitfinex","BTCUSD",1756990544944,0.00283633,110940.0,110930.0,0.49775986]
["bitfinex","BTCUSD",1756990546200,0.31926759,110940.0,110930.0,0.49775986]
["bitfinex","BTCUSD",1756990547044,0.00283633,110940.0,110930.0,0.49775986]
["bitfinex","BTCUSD",1756990547473,0.00283633,110940.0,110930.0,0.52484989]
["bitfinex","BTCUSD",1756990548978,0.00283633,110940.0,110930.0,0.53410256]
["bitfinex","BTCUSD",1756990551246,0.00283633,110940.0,110930.0,0.8619693]
["bitfinex","BTCUSD",1756990551657,0.00283633,110940.0,110930.0,0.39166871]
["bitfinex","BTCUSD",1756990551856,0.00283633,110940.0,110930.0,0.54570871]
["bitfinex","BTCUSD",1756990553314,0.00283633,110940.0,110930.0,0.5545678]
["bitfinex","BTCUSD",1756990553755,0.00283633,110940.0,110930.0,0.39166871]
["bitfinex","BTCUSD",1756990553955,0.00283633,110940.0,110930.0,0.54570871]
["bitfinex","BTCUSD",1756990554352,0.31909692,110940.0,110930.0,0.54570871]
["bitfinex","BTCUSD",1756990555199,0.00283633,110940.0,110930.0,0.54570871]
["bitfinex","BTCUSD",1756990556558,0.00283633,110940.0,110930.0,0.87107336]
["bitfinex","BTCUSD",1756990557276,0.00083633,110940.0,110930.0,0.87107336]
["bitfinex","BTCUSD",1756990557685,0.00183633,110940.0,110930.0,0.71703336]
["bitfinex","BTCUSD",1756990558108,0.00183633,110940.0,110930.0,0.87103336]
["bitfinex","BTCUSD",1756990559436,0.00083633,110940.0,110930.0,0.87103336]
["bitfinex","BTCUSD",1756990559912,0.00083633,110940.0,110930.0,0.87203336]
["bitfinex","BTCUSD",1756990560390,0.00083633,110940.0,110930.0,0.71903336]
["bitfinex","BTCUSD",1756990560564,0.00083633,110940.0,110930.0,0.87299336]
["bitfinex","BTCUSD",1756990565779,0.00083633,110940.0,110930.0,0.40277277]
["bitfinex","BTCUSD",1756990566022,0.00083633,110940.0,110930.0,0.55669277]
["bitfinex","BTCUSD",1756990567562,0.00083633,110940.0,110930.0,0.87295336]
["bitfinex","BTCUSD",1756990573805,0.00083633,110940.0,110930.0,0.55669277]
["bitfinex","BTCUSD",1756990574091,0.00083633,110940.0,110930.0,0.87295336]
["bitfinex","BTCUSD",1756990579539,0.00083633,110940.0,110930.0,0.55669277]
["bitfinex","BTCUSD",1756990579736,0.00083633,110940.0,110930.0,0.87295336]
["bitfinex","BTCUSD",1756990583207,0.00083633,110940.0,110930.0,0.55669277]
["bitfinex","BTCUSD",1756990583471,0.00083633,110940.0,110930.0,0.87295336]
["bitfinex","BTCUSD",1756990583899,0.00083633,110940.0,110930.0,0.87279336]
["bitfinex","BTCUSD",1756990591846,0.0002,110950.0,110940.0,0.20121644]
["bitfinex","BTCUSD",1756990592050,0.0002,110950.0,110940.0,1.08235361]
["bitfinex","BTCUSD",1756990592258,0.0002,110950.0,110940.0,1.12458898]
["bitfinex","BTCUSD",1756990592623,0.0002,110950.0,110940.0,0.51915257]
["bitfinex","BTCUSD",1756990592826,0.0002,110950.0,110940.0,1.15167375]
["bitfinex","BTCUSD",1756990596393,0.0002,110950.0,110940.0,0.36547257]
["bitfinex","BTCUSD",1756990596600,0.0002,110950.0,110940.0,1.15163375]
["bitfinex","BTCUSD",1756990597550,0.0002,110950.0,110940.0,1.49163375]
["bitfinex","BTCUSD",1756990597973,0.0002,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1756990598172,0.00034101,110970.0,110960.0,0.81071477]
["bitfinex","BTCUSD",1756990598408,0.00034101,110970.0,110960.0,0.81362171]
["bitfinex","BTCUSD",1756990598618,0.00034101,110970.0,110960.0,0.83456053]
["bitfinex","BTCUSD",1756990598817,0.00034101,110970.0,110960.0,0.86164198]
["bitfinex","BTCUSD",1756990599232,0.00234101,110970.0,110960.0,0.86164198]
["bitfinex","BTCUSD",1756990599727,0.00034101,110970.0,110960.0,0.86164198]
["bitfinex","BTCUSD",1756990599923,0.00134101,110970.0,110960.0,0.86164198]
["bitfinex","BTCUSD",1756990600541,0.00134101,110970.0,110960.0,0.86160198]
["bitfinex","BTCUSD",1756990601008,0.00134101,110970.0,110960.0,0.54534139]
["bitfinex","BTCUSD",1756990601218,0.00134101,110970.0,110960.0,0.86160198]
["bitfinex","BTCUSD",1756990602338,1e-08,110970.0,110960.0,1.88412316]
["bitfinex","BTCUSD",1756990602546,1e-08,110970.0,110960.0,2.11109316]
["bitfinex","BTCUSD",1756990602893,1e-08,110970.0,110960.0,1.94843257]
["bitfinex","BTCUSD",1756990603096,1e-08,110970.0,110960.0,1.79483257]
["bitfinex","BTCUSD",1756990603743,0.31666059,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1756990603744,0.32550461,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1756990603933,0.6447552,111000.0,110990.0,0.3385124]
["bitfinex","BTCUSD",1756990604147,0.6468952,111000.0,110990.0,0.3385124]
["bitfinex","BTCUSD",1756990604363,0.33063461,111000.0,110990.0,0.4920724]
["bitfinex","BTCUSD",1756990604556,0.32179059,111000.0,110990.0,0.3385124]
["bitfinex","BTCUSD",1756990604755,0.33087415,111000.0,110990.0,0.4920724]
["bitfinex","BTCUSD",1756990604904,0.32179059,111000.0,110990.0,0.4920724]
["bitfinex","BTCUSD",1756990605742,0.31880059,111000.0,110990.0,0.4920724]
["bitfinex","BTCUSD",1756990605953,0.31980059,111000.0,110990.0,0.4920724]
["bitfinex","BTCUSD",1756990606128,0.32279059,111000.0,110990.0,0.4920724]
["bitfinex","BTCUSD",1756990606582,0.31980059,111000.0,110990.0,0.4920724]
["bitfinex","BTCUSD",1756990607144,0.31980059,111000.0,110990.0,0.5191482]
["bitfinex","BTCUSD",1756990608599,0.00354,111000.0,110990.0,0.5191482]
["bitfinex","BTCUSD",1756990608763,0.31980059,111000.0,110990.0,0.5191482]
["bitfinex","BTCUSD",1756990608967,0.31980059,111000.0,110990.0,0.5191082]
["bitfinex","BTCUSD",1756990610358,0.31980059,111000.0,110990.0,0.3655882]
["bitfinex","BTCUSD",1756990610805,0.31980059,111000.0,110990.0,0.5190682]
["bitfinex","BTCUSD",1756990611610,0.00354,111000.0,110990.0,0.5190682]
["bitfinex","BTCUSD",1756990613593,0.00354,111000.0,110990.0,0.5243282]
["bitfinex","BTCUSD",1756990614195,0.0014,111000.0,110990.0,0.5243282]
["bitfinex","BTCUSD",1756990614426,0.0004,111000.0,110990.0,0.5243282]
["bitfinex","BTCUSD",1756990614608,0.00254,111000.0,110990.0,0.3655882]
["bitfinex","BTCUSD",1756990614816,0.00254,111000.0,110990.0,0.5190282]
["bitfinex","BTCUSD",1756990615387,0.00254,111000.0,110990.0,0.5211682]
["bitfinex","BTCUSD",1756990615609,0.0004,111000.0,110990.0,0.5242882]
["bitfinex","BTCUSD",1756990617548,0.00254,111000.0,110990.0,0.5211682]
["bitfinex","BTCUSD",1756990619263,0.00254,111000.0,110990.0,0.4940924]
["bitfinex","BTCUSD",1756990619646,0.31850851,111000.0,110990.0,0.4919124]
["bitfinex","BTCUSD",1756990619854,0.32149851,111000.0,110990.0,0.4919124]
["bitfinex","BTCUSD",1756990620005,0.31850851,111000.0,110990.0,0.4919124]
["bitfinex","BTCUSD",1756990620407,0.00254,111000.0,110990.0,0.4919124]
["bitfinex","BTCUSD",1756990620834,0.00254,111000.0,110990.0,0.4971724]
["bitfinex","BTCUSD",1756990620835,0.0004,111000.0,110990.0,0.4971724]
["bitfinex","BTCUSD",1756990621236,0.00254,111000.0,110990.0,0.4971724]
["bitfinex","BTCUSD",1756990621496,0.00254,111000.0,110990.0,0.4940524]
["bitfinex","BTCUSD",1756990621677,0.00254,111000.0,110990.0,0.4919124]
["bitfinex","BTCUSD",1756990622059,0.00254,111000.0,110990.0,0.4929124]
["bitfinex","BTCUSD",1756990622265,0.00254,111000.0,110990.0,0.4939124]
["bitfinex","BTCUSD",1756990622659,0.00254,111000.0,110990.0,0.4960524]
["bitfinex","BTCUSD",1756990623062,0.00254,111000.0,110990.0,0.4939124]
["bitfinex","BTCUSD",1756990625517,0.00254,111000.0,110990.0,0.4960524]
["bitfinex","BTCUSD",1756990626776,0.00254,111000.0,110990.0,0.4991724]
["bitfinex","BTCUSD",1756990627586,0.0004,111000.0,110990.0,0.4991724]
["bitfinex","BTCUSD",1756990630994,0.00242,111000.0,110990.0,0.4991724]
["bitfinex","BTCUSD",1756990631219,0.01084281,111000.0,110990.0,0.4991724]
["bitfinex","BTCUSD",1756990632004,0.01084281,111000.0,110990.0,0.4990924]
["bitfinex","BTCUSD",1756990633098,0.00882281,111000.0,110990.0,0.4990924]
["bitfinex","BTCUSD",1756990633405,0.01084281,111000.0,110990.0,0.4990924]
["bitfinex","BTCUSD",1756990633742,0.01085072,111000.0,110990.0,0.4990924]
["bitfinex","BTCUSD",1756990634262,0.00883072,111000.0,110990.0,0.4990924]
["bitfinex","BTCUSD",1756990634585,0.0004,111000.0,110990.0,0.4990924]
["bitfinex","BTCUSD",1756990637082,0.0004,111000.0,110990.0,0.4990524]
["bitfinex","BTCUSD",1756990637488,0.00242,111000.0,110990.0,0.4990524]
["bitfinex","BTCUSD",1756990638135,0.0004,111000.0,110990.0,0.81502091]
["bitfinex","BTCUSD",1756990638543,0.0004,111000.0,110990.0,0.52612756]
["bitfinex","BTCUSD",1756990639196,0.0004,111000.0,110990.0,0.4990524]
["bitfinex","BTCUSD",1756990640345,0.0004,111000.0,110990.0,0.83595973]
["bitfinex","BTCUSD",1756990641184,0.65938851,111020.0,111010.0,0.20110276]
["bitfinex","BTCUSD",1756990641380,0.68940561,111020.0,111010.0,0.44625875]
["bitfinex","BTCUSD",1756990642395,0.6699804,111020.0,111010.0,0.44625875]
["bitfinex","BTCUSD",1756990642843,0.6709804,111020.0,111010.0,0.44625875]
["bitfinex","BTCUSD",1756990643048,0.6709804,111020.0,111010.0,0.51261875]
["bitfinex","BTCUSD",1756990644426,0.35179189,111020.0,111010.0,0.51467875]
["bitfinex","BTCUSD",1756990644639,0.6677604,111020.0,111010.0,0.51787875]
["bitfinex","BTCUSD",1756990644853,0.6677604,111020.0,111010.0,0.51467875]
["bitfinex","BTCUSD",1756990645659,0.6677604,111020.0,111010.0,0.51261875]
["bitfinex","BTCUSD",1756990646928,0.66775834,111020.0,111010.0,0.51261875]
["bitfinex","BTCUSD",1756990647062,0.67097834,111020.0,111010.0,0.51257875]
["bitfinex","BTCUSD",1756990647258,0.6625495,111020.0,111010.0,0.51257875]
["bitfinex","BTCUSD",1756990650486,0.6624495,111020.0,111010.0,0.51257875]
["bitfinex","BTCUSD",1756990652644,0.6624495,111020.0,111010.0,0.51253875]
["bitfinex","BTCUSD",1756990654432,0.6624495,111020.0,111010.0,0.35937875]
["bitfinex","BTCUSD",1756990654681,0.6624495,111020.0,111010.0,0.51253875]
["bitfinex","BTCUSD",1756990655150,0.93451321,111020.0,111010.0,0.35937875]
["bitfinex","BTCUSD",1756990655380,0.84259722,111020.0,111010.0,0.51249875]
["bitfinex","BTCUSD",1756990657906,0.34326099,111020.0,111010.0,0.51455875]
["bitfinex","BTCUSD",1756990658330,0.34326099,111020.0,111010.0,0.51249875]
["bitfinex","BTCUSD",1756990658546,0.6592295,111020.0,111010.0,0.51249875]
["bitfinex","BTCUSD",1756990658755,0.6572095,111020.0,111010.0,0.51775875]
["bitfinex","BTCUSD",1756990658987,0.6592295,111020.0,111010.0,0.51455875]
["bitfinex","BTCUSD",1756990659418,0.6592295,111020.0,111010.0,0.36143875]
["bitfinex","BTCUSD",1756990659616,0.6592295,111020.0,111010.0,0.51245875]
["bitfinex","BTCUSD",1756990660062,0.34326099,111020.0,111010.0,0.51245875]
["bitfinex","BTCUSD",1756990660283,0.6592295,111020.0,111010.0,0.51245875]
["bitfinex","BTCUSD",1756990660500,0.6592295,111020.0,111010.0,0.51449875]
["bitfinex","BTCUSD",1756990660908,0.6592295,111020.0,111010.0,0.51245875]
["bitfinex","BTCUSD",1756990661103,0.34326099,111020.0,111010.0,0.51245875]
["bitfinex","BTCUSD",1756990661408,0.34124099,111020.0,111010.0,0.51753875]
["bitfinex","BTCUSD",1756990662269,0.34024099,111020.0,111010.0,0.51753875]
["bitfinex","BTCUSD",1756990663134,0.34228099,111020.0,111010.0,0.51753875]
["bitfinex","BTCUSD",1756990663568,0.6582495,111020.0,111010.0,0.51753875]
["bitfinex","BTCUSD",1756990665101,0.6582495,111020.0,111010.0,0.36445875]
["bitfinex","BTCUSD",1756990665327,0.6582495,111020.0,111010.0,0.51753875]
["bitfinex","BTCUSD",1756990665544,0.6582495,111020.0,111010.0,0.51853875]
["bitfinex","BTCUSD",1756990666415,0.6582495,111020.0,111010.0,0.51953875]
["bitfinex","BTCUSD",1756990666895,0.00024099,111020.0,111010.0,0.51953875]
["bitfinex","BTCUSD",1756990667249,0.00024099,111020.0,111010.0,0.83550726]
["bitfinex","BTCUSD",1756990667514,0.00024099,111020.0,111010.0,0.51953875]
["bitfinex","BTCUSD",1756990667874,0.00024099,111020.0,111010.0,0.83550726]
["bitfinex","BTCUSD",1756990670347,0.0002,111040.0,111010.0,0.94880709]
["bitfinex","BTCUSD",1756990670575,1e-08,111040.0,111030.0,0.92492332]
["bitfinex","BTCUSD",1756990670799,1e-08,111040.0,111030.0,1.07792332]
["bitfinex","BTCUSD",1756990671018,1e-08,111040.0,111030.0,1.08300332]
["bitfinex","BTCUSD",1756990671296,1e-08,111040.0,111030.0,1.16703481]
["bitfinex","BTCUSD",1756990671522,1e-08,111040.0,111030.0,0.77064301]
["bitfinex","BTCUSD",1756990671891,1e-08,111040.0,111030.0,1.01764301]
["bitfinex","BTCUSD",1756990672107,1e-08,111040.0,111030.0,1.17064301]
["bitfinex","BTCUSD",1756990672729,1e-08,111040.0,111030.0,1.17664301]
["bitfinex","BTCUSD",1756990673582,1e-08,111040.0,111030.0,1.17627297]
["bitfinex","BTCUSD",1756990674203,1e-08,111040.0,111030.0,1.02327297]
["bitfinex","BTCUSD",1756990674411,1e-08,111040.0,111030.0,1.17623297]
["bitfinex","BTCUSD",1756990675473,1e-08,111050.0,111040.0,1.22225103]
["bitfinex","BTCUSD",1756990675692,1e-08,111050.0,111040.0,1.53348702]
["bitfinex","BTCUSD",1756990675899,1e-08,111050.0,111040.0,1.53856702]
["bitfinex","BTCUSD",1756990676109,1e-08,111050.0,111040.0,1.73560702]
["bitfinex","BTCUSD",1756990676331,1e-08,111050.0,111040.0,1.88856702]
["bitfinex","BTCUSD",1756990676776,1e-08,111050.0,111040.0,1.89517461]
["bitfinex","BTCUSD",1756990676977,1e-08,111050.0,111040.0,1.90013461]
["bitfinex","BTCUSD",1756990677432,1e-08,111050.0,111040.0,1.74721461]
["bitfinex","BTCUSD",1756990677674,1e-08,111050.0,111040.0,1.58453614]
["bitfinex","BTCUSD",1756990678106,1e-08,111050.0,111040.0,1.90013461]
["bitfinex","BTCUSD",1756990679844,1e-08,111050.0,111040.0,1.94123258]
["bitfinex","BTCUSD",1756990680501,1e-08,111050.0,111040.0,2.01612258]
["bitfinex","BTCUSD",1756990681111,1e-08,111050.0,111040.0,1.38492564]
["bitfinex","BTCUSD",1756990681350,1e-08,111050.0,111040.0,2.01612258]
["bitfinex","BTCUSD",1756990681593,1e-08,111050.0,111040.0,1.38492564]
["bitfinex","BTCUSD",1756990681846,1e-08,111050.0,111040.0,2.01612258]
["bitfinex","BTCUSD",1756990683483,1e-08,111050.0,111040.0,1.38492564]
["bitfinex","BTCUSD",1756990683690,1e-08,111050.0,111040.0,2.01612258]
["bitfinex","BTCUSD",1756990684348,1e-08,111050.0,111040.0,2.01604258]
["bitfinex","BTCUSD",1756990686506,8e-05,111070.0,111060.0,0.20102165]
["bitfinex","BTCUSD",1756990686799,0.00022087,111070.0,111060.0,1.07697458]
["bitfinex","BTCUSD",1756990687077,0.00022087,111070.0,111060.0,1.08205458]
["bitfinex","BTCUSD",1756990687327,0.00022087,111070.0,111060.0,1.48205458]
["bitfinex","BTCUSD",1756990687580,0.00022087,111070.0,111060.0,1.51010918]
["bitfinex","BTCUSD",1756990688224,0.00022087,111070.0,111060.0,1.51310918]
["bitfinex","BTCUSD",1756990689269,0.00022087,111070.0,111060.0,1.52203137]
["bitfinex","BTCUSD",1756990689933,0.00022087,111070.0,111060.0,1.2064329]
["bitfinex","BTCUSD",1756990690137,0.00022087,111070.0,111060.0,1.2063929]
["bitfinex","BTCUSD",1756990690785,0.00022087,111070.0,111060.0,1.52199137]
["bitfinex","BTCUSD",1756990691412,0.00022087,111070.0,111060.0,0.89079443]
["bitfinex","BTCUSD",1756990691619,0.00022087,111070.0,111060.0,1.52199137]
["bitfinex","BTCUSD",1756990691829,0.00022087,111070.0,111060.0,1.2063929]
["bitfinex","BTCUSD",1756990692239,0.00022087,111070.0,111060.0,1.36919137]
["bitfinex","BTCUSD",1756990692446,0.00022087,111070.0,111060.0,0.89079443]
["bitfinex","BTCUSD",1756990692654,0.00022087,111070.0,111060.0,1.2063929]
["bitfinex","BTCUSD",1756990695616,0.00022087,111070.0,111060.0,0.89079443]
["bitfinex","BTCUSD",1756990695828,0.00022087,111070.0,111060.0,1.52199137]
["bitfinex","BTCUSD",1756990696272,0.00860925,111070.0,111060.0,0.89079443]
["bitfinex","BTCUSD",1756990696480,0.00860925,111070.0,111060.0,1.52199137]
["bitfinex","BTCUSD",1756990697705,0.00022087,111070.0,111060.0,1.52199137]
["bitfinex","BTCUSD",1756990698285,0.00022087,111070.0,111060.0,0.73799443]
["bitfinex","BTCUSD",1756990698286,0.00861863,111070.0,111060.0,0.73799443]
["bitfinex","BTCUSD",1756990698502,0.00861863,111070.0,111060.0,1.52195137]
["bitfinex","BTCUSD",1756990698703,0.00022087,111070.0,111060.0,1.52195137]
["bitfinex","BTCUSD",1756990700498,0.00022087,111070.0,111060.0,1.51795137]
["bitfinex","BTCUSD",1756990700951,0.00022087,111070.0,111060.0,1.52095137]
["bitfinex","BTCUSD",1756990701312,0.00022087,111070.0,111060.0,1.51895137]
["bitfinex","BTCUSD",1756990701516,0.00022087,111070.0,111060.0,1.36619137]
["bitfinex","BTCUSD",1756990701719,0.00022087,111070.0,111060.0,1.37019137]
["bitfinex","BTCUSD",1756990701921,0.00022087,111070.0,111060.0,1.52291137]
["bitfinex","BTCUSD",1756990702593,0.00022087,111070.0,111060.0,1.52191137]
["bitfinex","BTCUSD",1756990702799,0.0002,111080.0,111070.0,0.83220238]
["bitfinex","BTCUSD",1756990702963,0.0002,111080.0,111070.0,0.8275599]
["bitfinex","BTCUSD",1756990703174,0.0002,111080.0,111070.0,0.8326899]
["bitfinex","BTCUSD",1756990703376,0.0002,111080.0,111070.0,0.85711109]
["bitfinex","BTCUSD",1756990703644,0.0002,111080.0,111070.0,1.25711109]
["bitfinex","BTCUSD",1756990704056,0.0002,111080.0,111070.0,1.57270956]
["bitfinex","BTCUSD",1756990704293,0.0002,111080.0,111070.0,0.94151262]
["bitfinex","BTCUSD",1756990704502,1e-08,111080.0,111070.0,1.96270956]
["bitfinex","BTCUSD",1756990704927,1e-08,111080.0,111070.0,2.00305817]
["bitfinex","BTCUSD",1756990705136,1e-08,111080.0,111070.0,1.37686123]
["bitfinex","BTCUSD",1756990705341,1e-08,111080.0,111070.0,2.00805817]
["bitfinex","BTCUSD",1756990705730,1e-08,111080.0,111070.0,2.01005817]
["bitfinex","BTCUSD",1756990708711,1e-08,111080.0,111070.0,2.01061817]
["bitfinex","BTCUSD",1756990710008,1e-08,111090.0,111080.0,0.54098923]
["bitfinex","BTCUSD",1756990710244,1e-08,111090.0,111080.0,1.42037216]
["bitfinex","BTCUSD",1756990710481,1e-08,111090.0,111080.0,1.67979216]
["bitfinex","BTCUSD",1756990710934,1e-08,111090.0,111080.0,2.07979216]
["bitfinex","BTCUSD",1756990711163,1e-08,111090.0,111080.0,1.92651216]
["bitfinex","BTCUSD",1756990711378,1e-08,111090.0,111080.0,2.07987216]
["bitfinex","BTCUSD",1756990711588,1e-08,111090.0,111080.0,2.08387216]
["bitfinex","BTCUSD",1756990712038,1e-08,111090.0,111080.0,2.08187216]
["bitfinex","BTCUSD",1756990712259,1e-08,111090.0,111080.0,2.08687216]
["bitfinex","BTCUSD",1756990712473,1e-08,111090.0,111080.0,2.10979216]
["bitfinex","BTCUSD",1756990713183,1e-08,111090.0,111080.0,2.11539842]
["bitfinex","BTCUSD",1756990714949,1e-08,111090.0,111080.0,1.48408148]
["bitfinex","BTCUSD",1756990715172,1e-08,111090.0,111080.0,2.11527842]
["bitfinex","BTCUSD",1756990717371,1e-08,111090.0,111080.0,2.11523842]
["bitfinex","BTCUSD",1756990717588,1e-08,111090.0,111080.0,1.96203842]
["bitfinex","BTCUSD",1756990717989,1e-08,111090.0,111080.0,2.11519842]
["bitfinex","BTCUSD",1756990719568,1e-08,111090.0,111080.0,1.96203842]
["bitfinex","BTCUSD",1756990719794,1e-08,111090.0,111080.0,2.10815842]
["bitfinex","BTCUSD",1756990720204,1e-08,111090.0,111080.0,1.48196148]
["bitfinex","BTCUSD",1756990720386,1e-08,111090.0,111080.0,2.11315842]
["bitfinex","BTCUSD",1756990720795,1e-08,111090.0,111080.0,1.32884148]
["bitfinex","BTCUSD",1756990721030,1e-08,111090.0,111080.0,1.48236148]
["bitfinex","BTCUSD",1756990721207,1e-08,111090.0,111080.0,2.11555842]
["bitfinex","BTCUSD",1756990721646,1e-08,111090.0,111080.0,2.10855842]
["bitfinex","BTCUSD",1756990722044,1e-08,111090.0,111080.0,1.48636148]
["bitfinex","BTCUSD",1756990722247,1e-08,111090.0,111080.0,2.11755842]
["bitfinex","BTCUSD",1756990723914,1e-08,111090.0,111080.0,1.96403842]
["bitfinex","BTCUSD",1756990724130,1e-08,111090.0,111080.0,2.11775842]
["bitfinex","BTCUSD",1756990724333,1e-08,111090.0,111080.0,2.09283842]
["bitfinex","BTCUSD",1756990724952,1e-08,111100.0,111090.0,0.54097302]
["bitfinex","BTCUSD",1756990725163,1e-08,111100.0,111090.0,1.47078595]
["bitfinex","BTCUSD",1756990725386,1e-08,111100.0,111090.0,1.47290595]
["bitfinex","BTCUSD",1756990725763,1e-08,111100.0,111090.0,1.87290595]
["bitfinex","BTCUSD",1756990725984,1e-08,111100.0,111090.0,1.8999498]
["bitfinex","BTCUSD",1756990726396,1e-08,111100.0,111090.0,1.9049498]
["bitfinex","BTCUSD",1756990727603,1e-08,111100.0,111090.0,1.9069498]
["bitfinex","BTCUSD",1756990727863,1e-08,111100.0,111090.0,2.39536827]
["bitfinex","BTCUSD",1756990728073,1e-08,111100.0,111090.0,2.0797698]
["bitfinex","BTCUSD",1756990728499,1e-08,111100.0,111090.0,1.27203286]
["bitfinex","BTCUSD",1756990728701,1e-08,111100.0,111090.0,1.73951133]
["bitfinex","BTCUSD",1756990728874,1e-08,111100.0,111090.0,1.73751133]
["bitfinex","BTCUSD",1756990729086,1e-08,111100.0,111090.0,1.37191286]
["bitfinex","BTCUSD",1756990729317,1e-08,111100.0,111090.0,0.71309404]
["bitfinex","BTCUSD",1756990729549,0.00201001,111100.0,111090.0,1.20359133]
["bitfinex","BTCUSD",1756990730217,1e-08,111100.0,111090.0,1.20359133]
["bitfinex","BTCUSD",1756990731378,1e-08,111100.0,111090.0,0.88799286]
["bitfinex","BTCUSD",1756990731585,1e-08,111100.0,111090.0,1.20359133]
["bitfinex","BTCUSD",1756990732504,1e-08,111100.0,111090.0,0.88799286]
["bitfinex","BTCUSD",1756990732714,0.00201001,111100.0,111090.0,0.88289286]
["bitfinex","BTCUSD",1756990732892,0.00201001,111100.0,111090.0,1.20359133]
["bitfinex","BTCUSD",1756990733102,1e-08,111100.0,111090.0,1.20359133]
["bitfinex","BTCUSD",1756990733526,0.00201001,111100.0,111090.0,0.32893286]
["bitfinex","BTCUSD",1756990733756,0.00526001,111100.0,111090.0,0.47389286]
["bitfinex","BTCUSD",1756990734179,0.32064479,111100.0,111090.0,0.30599404]
["bitfinex","BTCUSD",1756990734390,0.32064479,111100.0,111090.0,0.43291019]
["bitfinex","BTCUSD",1756990734599,0.32064479,111100.0,111090.0,0.45184901]
["bitfinex","BTCUSD",1756990735015,0.32064479,111100.0,111090.0,0.45384901]
["bitfinex","BTCUSD",1756990735423,0.00526001,111100.0,111090.0,0.45384901]
["bitfinex","BTCUSD",1756990735630,0.32064479,111100.0,111090.0,0.45184901]
["bitfinex","BTCUSD",1756990735834,0.32064479,111100.0,111090.0,0.44684901]
["bitfinex","BTCUSD",1756990736243,0.32064479,111100.0,111090.0,0.45084901]
["bitfinex","BTCUSD",1756990736467,0.32064479,111100.0,111090.0,0.29688901]
["bitfinex","BTCUSD",1756990736640,0.00526001,111100.0,111090.0,0.44680901]
["bitfinex","BTCUSD",1756990736844,0.32064479,111100.0,111090.0,0.44780901]
["bitfinex","BTCUSD",1756990737051,0.32064479,111100.0,111090.0,0.45080901]
["bitfinex","BTCUSD",1756990738589,0.00526001,111100.0,111090.0,0.45080901]
["bitfinex","BTCUSD",1756990738791,0.32064479,111100.0,111090.0,0.45080901]
["bitfinex","BTCUSD",1756990740649,0.32064479,111100.0,111090.0,0.11685481]
["bitfinex","BTCUSD",1756990740650,0.50066279,111100.0,111090.0,0.11685481]
["bitfinex","BTCUSD",1756990740849,0.50066279,111100.0,111090.0,0.45072901]
["bitfinex","BTCUSD",1756990741681,0.50066279,111100.0,111090.0,0.44972901]
["bitfinex","BTCUSD",1756990742122,0.18527801,111100.0,111090.0,0.44972901]
["bitfinex","BTCUSD",1756990742330,0.00526001,111100.0,111090.0,0.44972901]
["bitfinex","BTCUSD",1756990742508,0.32064479,111100.0,111090.0,0.44972901]
["bitfinex","BTCUSD",1756990743140,0.32064479,111100.0,111090.0,0.44672901]
["bitfinex","BTCUSD",1756990743550,0.50066279,111100.0,111090.0,0.44672901]
["bitfinex","BTCUSD",1756990743758,0.50066279,111100.0,111090.0,0.44772901]
["bitfinex","BTCUSD",1756990744720,0.50066279,111100.0,111090.0,0.29388901]
["bitfinex","BTCUSD",1756990744926,0.50066279,111100.0,111090.0,0.44756901]
["bitfinex","BTCUSD",1756990747473,0.50066279,111100.0,111090.0,0.29388901]
["bitfinex","BTCUSD",1756990747733,0.50066279,111100.0,111090.0,0.44756901]
["bitfinex","BTCUSD",1756990750257,0.31739479,111100.0,111090.0,0.44953901]
["bitfinex","BTCUSD",1756990750437,0.31739479,111100.0,111090.0,0.45277901]
["bitfinex","BTCUSD",1756990750860,0.31739479,111100.0,111090.0,0.44953901]
["bitfinex","BTCUSD",1756990751054,0.31739479,111100.0,111090.0,0.44756901]
["bitfinex","BTCUSD",1756990751590,0.31739479,111100.0,111090.0,0.51585901]
["bitfinex","BTCUSD",1756990752005,0.31739479,111100.0,111090.0,0.51485901]
["bitfinex","BTCUSD",1756990752409,0.31739479,111100.0,111090.0,0.51288901]
["bitfinex","BTCUSD",1756990752654,0.31739479,111100.0,111090.0,0.51485901]
["bitfinex","BTCUSD",1756990754074,0.31739479,111100.0,111090.0,0.51585901]
["bitfinex","BTCUSD",1756990754399,0.00201001,111100.0,111090.0,0.51585901]
["bitfinex","BTCUSD",1756990754616,0.00201001,111100.0,111090.0,0.51485901]
["bitfinex","BTCUSD",1756990755007,0.00201001,111100.0,111090.0,0.51585901]
["bitfinex","BTCUSD",1756990755894,0.00201001,111100.0,111090.0,0.51909901]
["bitfinex","BTCUSD",1756990756567,1e-08,111100.0,111090.0,0.51909901]
["bitfinex","BTCUSD",1756990760783,1e-08,111100.0,111090.0,0.36541901]
["bitfinex","BTCUSD",1756990760994,1e-08,111100.0,111090.0,0.51877901]
["bitfinex","BTCUSD",1756990761351,1e-08,111100.0,111090.0,0.36541901]
["bitfinex","BTCUSD",1756990761552,1e-08,111100.0,111090.0,0.51877901]
["bitfinex","BTCUSD",1756990767270,0.32054479,111100.0,111090.0,0.51340901]
["bitfinex","BTCUSD",1756990767486,0.58461762,111100.0,111090.0,0.33927019]
["bitfinex","BTCUSD",1756990767630,0.58461762,111100.0,111090.0,0.49239019]
["bitfinex","BTCUSD",1756990767847,0.58461762,111100.0,111090.0,0.33927019]
["bitfinex","BTCUSD",1756990768094,0.58461762,111100.0,111090.0,0.51332901]
["bitfinex","BTCUSD",1756990768226,0.50056279,111100.0,111090.0,0.49239019]
["bitfinex","BTCUSD",1756990768832,0.84056279,111100.0,111090.0,0.06732]
["bitfinex","BTCUSD",1756990769033,0.84056279,111100.0,111090.0,0.22056]
["bitfinex","BTCUSD",1756990769709,0.84056279,111100.0,111090.0,0.4005942]
["bitfinex","BTCUSD",1756990769846,0.93247878,111100.0,111090.0,0.4005942]
["bitfinex","BTCUSD",1756990770053,0.93247878,111100.0,111090.0,0.22056]
["bitfinex","BTCUSD",1756990772458,0.93247878,111100.0,111090.0,0.06732]
["bitfinex","BTCUSD",1756990772670,0.93247878,111100.0,111090.0,0.22048]
["bitfinex","BTCUSD",1756990773083,0.93247878,111100.0,111090.0,0.4005142]
["bitfinex","BTCUSD",1756990773653,0.93247878,111100.0,111090.0,0.4004742]
["bitfinex","BTCUSD",1756990774920,0.95953544,111100.0,111090.0,0.4004742]
["bitfinex","BTCUSD",1756990775121,0.64415066,111100.0,111090.0,0.4004742]
["bitfinex","BTCUSD",1756990775368,0.68244145,111100.0,111090.0,0.4056842]
["bitfinex","BTCUSD",1756990775568,0.34199001,111100.0,111090.0,0.4056842]
["bitfinex","BTCUSD",1756990775712,0.34199001,111100.0,111090.0,0.4024442]
["bitfinex","BTCUSD",1756990775915,0.34199001,111100.0,111090.0,0.4004742]
["bitfinex","BTCUSD",1756990776296,0.65737479,111100.0,111090.0,0.4004742]
["bitfinex","BTCUSD",1756990776746,0.65737479,111100.0,111090.0,0.4003942]
["bitfinex","BTCUSD",1756990777698,0.34199001,111100.0,111090.0,0.51845901]
["bitfinex","BTCUSD",1756990777935,0.65737479,111100.0,111090.0,0.51845901]
["bitfinex","BTCUSD",1756990779708,0.65737479,111100.0,111090.0,0.51324901]
["bitfinex","BTCUSD",1756990780147,0.65737479,111100.0,111090.0,0.51533901]
["bitfinex","BTCUSD",1756990780365,0.65737479,111100.0,111090.0,0.51745901]
["bitfinex","BTCUSD",1756990780700,0.65538479,111100.0,111090.0,0.51745901]
["bitfinex","BTCUSD",1756990780906,0.65538479,111100.0,111090.0,0.52145901]
["bitfinex","BTCUSD",1756990781113,1e-08,111100.0,111090.0,0.52145901]
["bitfinex","BTCUSD",1756990782623,1e-08,111100.0,111090.0,0.52129901]
["bitfinex","BTCUSD",1756990782824,1e-08,111100.0,111090.0,0.52329901]
["bitfinex","BTCUSD",1756990784096,1e-08,111100.0,111090.0,0.83868379]
["bitfinex","BTCUSD",1756990784749,1e-08,111100.0,111090.0,0.37041901]
["bitfinex","BTCUSD",1756990784961,1e-08,111100.0,111090.0,0.52421901]
["bitfinex","BTCUSD",1756990785169,1e-08,111100.0,111090.0,0.83960379]
["bitfinex","BTCUSD",1756990786461,1e-08,111100.0,111090.0,0.52421901]
["bitfinex","BTCUSD",1756990786698,1e-08,111100.0,111090.0,0.83960379]
["bitfinex","BTCUSD",1756990787153,1e-08,111100.0,111090.0,0.52421901]
["bitfinex","BTCUSD",1756990787271,1e-08,111100.0,111090.0,0.83960379]
["bitfinex","BTCUSD",1756990788334,1e-08,111100.0,111090.0,0.52421901]
["bitfinex","BTCUSD",1756990788535,1e-08,111100.0,111090.0,0.83960379]
["bitfinex","BTCUSD",1756990789476,1e-08,111100.0,111090.0,1.15498857]
["bitfinex","BTCUSD",1756990789706,1e-08,111100.0,111090.0,0.83960379]
["bitfinex","BTCUSD",1756990790143,1e-08,111100.0,111090.0,0.68941011]
["bitfinex","BTCUSD",1756990790554,1e-08,111100.0,111090.0,0.52778533]
["bitfinex","BTCUSD",1756990790758,1e-08,111100.0,111090.0,0.84317011]
["bitfinex","BTCUSD",1756990792989,1e-08,111100.0,111090.0,0.52778533]
["bitfinex","BTCUSD",1756990793196,1e-08,111100.0,111090.0,0.84317011]
["bitfinex","BTCUSD",1756990793841,1e-08,111100.0,111090.0,1.24317011]
["bitfinex","BTCUSD",1756990794049,1e-08,111100.0,111090.0,1.24309011]
["bitfinex","BTCUSD",1756990794251,1e-08,111100.0,111090.0,0.92766533]
["bitfinex","BTCUSD",1756990794463,1e-08,111100.0,111090.0,1.24305011]
["bitfinex","BTCUSD",1756990795183,1e-08,111100.0,111090.0,1.24309011]
["bitfinex","BTCUSD",1756990795348,1e-08,111100.0,111090.0,0.92766533]
["bitfinex","BTCUSD",1756990795571,1e-08,111100.0,111090.0,1.24297617]
["bitfinex","BTCUSD",1756990796250,0.00209001,111100.0,111090.0,0.37402533]
["bitfinex","BTCUSD",1756990796456,0.00209001,111100.0,111090.0,0.49823019]
["bitfinex","BTCUSD",1756990796812,0.32059085,111100.0,111090.0,0.49823019]
["bitfinex","BTCUSD",1756990797016,0.63590169,111100.0,111090.0,0.34427019]
["bitfinex","BTCUSD",1756990797223,0.71749212,111100.0,111090.0,0.49835019]
["bitfinex","BTCUSD",1756990797424,0.81591969,111100.0,111090.0,0.49835019]
["bitfinex","BTCUSD",1756990797599,0.63590169,111100.0,111090.0,0.49835019]
["bitfinex","BTCUSD",1756990797905,0.63590169,111100.0,111090.0,0.51928901]
["bitfinex","BTCUSD",1756990798442,0.31740085,111100.0,111090.0,0.51728901]
["bitfinex","BTCUSD",1756990798646,0.00209001,111100.0,111090.0,0.51728901]
["bitfinex","BTCUSD",1756990798824,0.31740085,111100.0,111090.0,0.51428901]
["bitfinex","BTCUSD",1756990799024,0.31740085,111100.0,111090.0,0.51949901]
["bitfinex","BTCUSD",1756990799251,0.31740085,111100.0,111090.0,0.52249901]
["bitfinex","BTCUSD",1756990800045,0.00209001,111100.0,111090.0,0.52249901]
["bitfinex","BTCUSD",1756990800291,1e-08,111100.0,111090.0,0.52249901]
["bitfinex","BTCUSD",1756990800682,0.31740085,111100.0,111090.0,0.51728901]
["bitfinex","BTCUSD",1756990800913,0.31740085,111100.0,111090.0,0.51736901]
["bitfinex","BTCUSD",1756990801215,1e-08,111100.0,111090.0,0.52257901]
["bitfinex","BTCUSD",1756990801421,0.31740085,111100.0,111090.0,0.52257901]
["bitfinex","BTCUSD",1756990802072,0.31740085,111100.0,111090.0,0.36841901]
["bitfinex","BTCUSD",1756990802459,1e-08,111100.0,111090.0,0.52257901]
["bitfinex","BTCUSD",1756990802662,1e-08,111100.0,111090.0,0.83788985]
["bitfinex","BTCUSD",1756990802825,1e-08,111100.0,111090.0,0.52257901]
["bitfinex","BTCUSD",1756990803439,0.31531085,111100.0,111090.0,0.52257901]
["bitfinex","BTCUSD",1756990803637,0.31740085,111100.0,111090.0,0.52257901]
["bitfinex","BTCUSD",1756990803853,0.31740085,111100.0,111090.0,0.51740901]
["bitfinex","BTCUSD",1756990804334,0.31740085,111100.0,111090.0,0.51949901]
["bitfinex","BTCUSD",1756990804992,1e-08,111100.0,111090.0,0.52261901]
["bitfinex","BTCUSD",1756990805210,0.31531085,111100.0,111090.0,0.52261901]
["bitfinex","BTCUSD",1756990806529,1e-08,111100.0,111090.0,0.52261901]
["bitfinex","BTCUSD",1756990806957,0.31531085,111100.0,111090.0,0.52261901]
["bitfinex","BTCUSD",1756990807193,1e-08,111100.0,111090.0,0.52261901]
["bitfinex","BTCUSD",1756990808028,0.31740085,111100.0,111090.0,0.51780901]
["bitfinex","BTCUSD",1756990808260,0.31740085,111100.0,111090.0,0.36320901]
["bitfinex","BTCUSD",1756990808478,0.31740085,111100.0,111090.0,0.51800901]
["bitfinex","BTCUSD",1756990808695,0.32059085,111100.0,111090.0,0.51800901]
["bitfinex","BTCUSD",1756990809333,0.32059085,111100.0,111090.0,0.36320901]
["bitfinex","BTCUSD",1756990809497,0.32059085,111100.0,111090.0,0.51804901]
["bitfinex","BTCUSD",1756990809730,0.81591969,111100.0,111090.0,0.07032]
["bitfinex","BTCUSD",1756990809903,1.20597902,111100.0,111090.0,0.004]
["bitfinex","BTCUSD",1756990810103,1.20597902,111100.0,111090.0,0.15912]
["bitfinex","BTCUSD",1756990810285,1.23303592,111100.0,111090.0,0.3391542]
["bitfinex","BTCUSD",1756990810492,1.23303592,111100.0,111090.0,0.15912]
["bitfinex","BTCUSD",1756990810978,1.23303592,111100.0,111090.0,0.15812]
["bitfinex","BTCUSD",1756990811160,1.23303592,111100.0,111090.0,0.15828]
["bitfinex","BTCUSD",1756990811542,1.23303592,111100.0,111090.0,0.15528]
["bitfinex","BTCUSD",1756990811747,0.1800342,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1756990811998,0.18005041,111080.0,111070.0,0.24638662]
["bitfinex","BTCUSD",1756990812207,0.81267209,111080.0,111070.0,0.40162662]
["bitfinex","BTCUSD",1756990812380,0.81589209,111080.0,111070.0,0.40162662]
["bitfinex","BTCUSD",1756990813160,1.15589209,111080.0,111070.0,0.40162662]
["bitfinex","BTCUSD",1756990813782,1.15589209,111080.0,111060.0,0.18908697]
["bitfinex","BTCUSD",1756990813992,0.49859746,111070.0,111060.0,0.28100296]
["bitfinex","BTCUSD",1756990814198,0.31531084,111070.0,111060.0,0.43628296]
["bitfinex","BTCUSD",1756990814439,0.32053084,111070.0,111060.0,0.43628296]
["bitfinex","BTCUSD",1756990814872,0.50059746,111070.0,111060.0,0.43628296]
["bitfinex","BTCUSD",1756990815075,0.93251345,111070.0,111060.0,0.43628296]
["bitfinex","BTCUSD",1756990815249,0.93251345,111070.0,111060.0,0.001]
["bitfinex","BTCUSD",1756990815455,1.24782429,111070.0,111060.0,0.1562]
["bitfinex","BTCUSD",1756990815703,0.93251345,111070.0,111060.0,0.1562]
["bitfinex","BTCUSD",1756990815876,0.93251345,111070.0,111060.0,0.33628283]
["bitfinex","BTCUSD",1756990816122,0.61720261,111070.0,111060.0,0.33628283]
["bitfinex","BTCUSD",1756990816448,0.93251345,111070.0,111060.0,0.1582]
["bitfinex","BTCUSD",1756990816581,0.93251345,111070.0,111060.0,0.1552]
["bitfinex","BTCUSD",1756990816989,0.95957702,111070.0,111060.0,0.1552]
["bitfinex","BTCUSD",1756990817192,1.2837581,111070.0,111060.0,0.1562]
["bitfinex","BTCUSD",1756990817615,0.96844726,111070.0,111060.0,0.1562]
["bitfinex","BTCUSD",1756990818597,1.2837581,111070.0,111060.0,0.1562]
["bitfinex","BTCUSD",1756990819046,1.25669453,111070.0,111060.0,0.1562]
["bitfinex","BTCUSD",1756990820249,0.94138369,111070.0,111060.0,0.1562]
["bitfinex","BTCUSD",1756990820447,0.34887024,111070.0,111060.0,0.34157283]
["bitfinex","BTCUSD",1756990820695,0.66418108,111070.0,111060.0,0.34157283]
["bitfinex","BTCUSD",1756990820897,0.34,111070.0,111060.0,0.34157283]
["bitfinex","BTCUSD",1756990821276,0.65531084,111070.0,111060.0,0.34157283]
["bitfinex","BTCUSD",1756990823537,0.34,111070.0,111060.0,0.34157283]
["bitfinex","BTCUSD",1756990823738,0.72212528,111070.0,111060.0,0.34157283]
["bitfinex","BTCUSD",1756990823945,0.72212528,111070.0,111060.0,0.33832283]
["bitfinex","BTCUSD",1756990824145,0.40681444,111070.0,111060.0,0.33832283]
["bitfinex","BTCUSD",1756990824346,0.72212528,111070.0,111060.0,0.33832283]
["bitfinex","BTCUSD",1756990824549,0.72212528,111070.0,111060.0,0.18312283]
["bitfinex","BTCUSD",1756990824749,0.72212528,111070.0,111060.0,0.33828283]
["bitfinex","BTCUSD",1756990824952,0.72212528,111070.0,111060.0,0.34153283]
["bitfinex","BTCUSD",1756990825337,0.72012528,111070.0,111060.0,0.34145283]
["bitfinex","BTCUSD",1756990826313,0.40481444,111070.0,111060.0,0.34145283]
["bitfinex","BTCUSD",1756990826528,0.72012528,111070.0,111060.0,0.34145283]
["bitfinex","BTCUSD",1756990826906,0.40481444,111070.0,111060.0,0.34145283]
["bitfinex","BTCUSD",1756990827181,0.30814435,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1756990827182,0.37617795,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1756990827383,0.66442364,111080.0,111070.0,0.18535662]
["bitfinex","BTCUSD",1756990827592,0.66642364,111080.0,111070.0,0.18535662]
["bitfinex","BTCUSD",1756990828120,0.66642364,111080.0,111070.0,0.18210662]
["bitfinex","BTCUSD",1756990828323,0.98173448,111080.0,111070.0,0.18210662]
["bitfinex","BTCUSD",1756990828597,1.25692088,111080.0,111060.0,0.29393764]
["bitfinex","BTCUSD",1756990828794,0.94161004,111080.0,111070.0,0.33514662]
["bitfinex","BTCUSD",1756990829010,0.3491128,111080.0,111070.0,0.34043662]
["bitfinex","BTCUSD",1756990829176,0.3511128,111080.0,111070.0,0.33514662]
["bitfinex","BTCUSD",1756990829384,0.3511128,111080.0,111070.0,0.33718662]
["bitfinex","BTCUSD",1756990829601,0.3511128,111080.0,111070.0,0.18210662]
["bitfinex","BTCUSD",1756990829997,1.16178489,111080.0,111070.0,0.33858662]
["bitfinex","BTCUSD",1756990830201,0.3511128,111080.0,111070.0,0.33858662]
["bitfinex","BTCUSD",1756990830524,0.3511128,111080.0,111070.0,0.33854662]
["bitfinex","BTCUSD",1756990830525,0.66642364,111080.0,111070.0,0.33854662]
["bitfinex","BTCUSD",1756990830675,0.66642364,111080.0,111070.0,0.33650662]
["bitfinex","BTCUSD",1756990830917,1.18184301,111080.0,111070.0,0.33650662]
["bitfinex","BTCUSD",1756990831523,1.18506301,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1756990831729,1.18506301,111080.0,111070.0,0.1564]
["bitfinex","BTCUSD",1756990831903,1.18506301,111080.0,111070.0,0.33646662]
["bitfinex","BTCUSD",1756990832557,0.55444133,111080.0,111070.0,0.33646662]
["bitfinex","BTCUSD",1756990832714,1.0017926,111080.0,111070.0,0.33646662]
["bitfinex","BTCUSD",1756990833126,1.18184301,111080.0,111070.0,0.33646662]
["bitfinex","BTCUSD",1756990833688,1.18506301,111080.0,111070.0,0.33646662]
["bitfinex","BTCUSD",1756990834098,0.55122133,111080.0,111070.0,0.33646662]
["bitfinex","BTCUSD",1756990834296,1.18184301,111080.0,111070.0,0.33646662]
["bitfinex","BTCUSD",1756990835575,1.18506301,111080.0,111070.0,0.33646662]
["bitfinex","BTCUSD",1756990836424,0.37117092,111080.0,111070.0,0.33850662]
["bitfinex","BTCUSD",1756990836746,0.98173448,111080.0,111070.0,0.34175662]
["bitfinex","BTCUSD",1756990836940,1.16178489,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1756990837143,1.16178489,111080.0,111070.0,0.33634662]
["bitfinex","BTCUSD",1756990837588,1.16500489,111080.0,111060.0,0.29618764]
["bitfinex","BTCUSD",1756990837785,0.94161004,111080.0,111070.0,0.15624]
["bitfinex","BTCUSD",1756990837977,0.94161004,111080.0,111060.0,0.29618764]
["bitfinex","BTCUSD",1756990838217,0.18328662,111070.0,111050.0,0.25865928]
["bitfinex","BTCUSD",1756990838482,0.18328662,111070.0,111060.0,0.33628283]
["bitfinex","BTCUSD",1756990838483,0.18006662,111070.0,111060.0,0.33628283]
["bitfinex","BTCUSD",1756990838721,0.002,111070.0,111060.0,0.33628283]
["bitfinex","BTCUSD",1756990838911,0.31731084,111070.0,111060.0,0.33628283]
["bitfinex","BTCUSD",1756990839041,0.58929345,111070.0,111060.0,0.33628283]
["bitfinex","BTCUSD",1756990840981,0.59235345,111070.0,111060.0,0.33628283]
["bitfinex","BTCUSD",1756990841180,0.59235345,111070.0,111060.0,0.33728283]
["bitfinex","BTCUSD",1756990841809,0.61172578,111070.0,111060.0,0.33728283]
["bitfinex","BTCUSD",1756990843292,0.61172578,111070.0,111060.0,0.1572]
["bitfinex","BTCUSD",1756990843703,0.61172578,111070.0,111060.0,0.33728283]
["bitfinex","BTCUSD",1756990843919,0.29641494,111070.0,111060.0,0.33728283]
["bitfinex","BTCUSD",1756990844122,0.61172578,111070.0,111060.0,0.33728283]
["bitfinex","BTCUSD",1756990845149,0.20143895,111070.0,111060.0,0.33942283]
["bitfinex","BTCUSD",1756990845352,0.51980979,111070.0,111060.0,0.33728283]
["bitfinex","BTCUSD",1756990847132,0.20143895,111070.0,111060.0,0.33728283]
["bitfinex","BTCUSD",1756990847354,0.51674979,111070.0,111060.0,0.33728283]
["bitfinex","BTCUSD",1756990848161,0.20143895,111070.0,111060.0,0.33728283]
["bitfinex","BTCUSD",1756990848398,0.60866578,111070.0,111060.0,0.33728283]
["bitfinex","BTCUSD",1756990849338,0.60866578,111070.0,111060.0,0.001]
["bitfinex","BTCUSD",1756990849565,1.42303662,111070.0,111060.0,0.001]
["bitfinex","BTCUSD",1756990850036,1.45010224,111070.0,111060.0,0.001]
["bitfinex","BTCUSD",1756990851041,1.45006224,111070.0,111060.0,0.001]
["bitfinex","BTCUSD",1756990851243,1.45002224,111070.0,111060.0,0.001]
["bitfinex","BTCUSD",1756990851648,0.18008283,111060.0,111050.0,0.33931719]
["bitfinex","BTCUSD",1756990851892,1.2447405,111060.0,111050.0,0.33623719]
["bitfinex","BTCUSD",1756990852046,1.2447405,111060.0,111050.0,0.34145719]
["bitfinex","BTCUSD",1756990852259,1.2426205,111060.0,111050.0,0.34145719]
["bitfinex","BTCUSD",1756990852844,1.2447405,111060.0,111050.0,0.34145719]
["bitfinex","BTCUSD",1756990853157,1.2447405,111060.0,111050.0,0.34137719]
["bitfinex","BTCUSD",1756990853357,0.92942966,111060.0,111050.0,0.34137719]
["bitfinex","BTCUSD",1756990853591,1.2447405,111060.0,111050.0,0.34137719]
["bitfinex","BTCUSD",1756990854291,1.2447405,111060.0,111050.0,0.34237719]
["bitfinex","BTCUSD",1756990855544,1.2426205,111060.0,111050.0,0.34237719]
["bitfinex","BTCUSD",1756990855680,1.06253767,111060.0,111050.0,0.34237719]
["bitfinex","BTCUSD",1756990856106,1.2447405,111060.0,111050.0,0.33715719]
["bitfinex","BTCUSD",1756990856310,1.2447405,111060.0,111050.0,0.34237719]
["bitfinex","BTCUSD",1756990856929,0.61199882,111060.0,111050.0,0.34237719]
["bitfinex","BTCUSD",1756990857262,1.2426205,111060.0,111050.0,0.34237719]
["bitfinex","BTCUSD",1756990857506,0.92768967,111060.0,111050.0,0.34237719]
["bitfinex","BTCUSD",1756990858034,0.92768967,111060.0,111050.0,0.18645719]
["bitfinex","BTCUSD",1756990858230,0.92768967,111060.0,111050.0,0.34253719]
["bitfinex","BTCUSD",1756990858440,0.92768967,111060.0,111050.0,0.34249719]
["bitfinex","BTCUSD",1756990859064,0.92980967,111060.0,111050.0,0.34249719]
["bitfinex","BTCUSD",1756990859363,0.61199882,111060.0,111050.0,0.34249719]
["bitfinex","BTCUSD",1756990859563,0.92768967,111060.0,111050.0,0.34249719]
["bitfinex","BTCUSD",1756990859764,0.92768967,111060.0,111050.0,0.34245719]
["bitfinex","BTCUSD",1756990859998,0.92768967,111060.0,111050.0,0.18645719]
["bitfinex","BTCUSD",1756990860222,0.92768967,111060.0,111050.0,0.34241719]
["bitfinex","BTCUSD",1756990860404,0.93286967,111060.0,111050.0,0.00114087]
["bitfinex","BTCUSD",1756990860605,0.93286967,111060.0,111050.0,0.15710087]
["bitfinex","BTCUSD",1756990860822,1.08882967,111060.0,111050.0,0.00114087]
["bitfinex","BTCUSD",1756990861048,1.40452052,111060.0,111050.0,0.00114087]
["bitfinex","BTCUSD",1756990861547,1.43158816,111060.0,111050.0,0.00114087]
["bitfinex","BTCUSD",1756990861925,1.45095789,111060.0,111050.0,0.00114087]
["bitfinex","BTCUSD",1756990862123,1.45095789,111060.0,111050.0,0.00014087]
["bitfinex","BTCUSD",1756990862348,1.43158816,111060.0,111050.0,0.00014087]
["bitfinex","BTCUSD",1756990862501,1.45095337,111060.0,111050.0,0.00014087]
["bitfinex","BTCUSD",1756990863316,0.80020646,111060.0,111050.0,0.00014087]
["bitfinex","BTCUSD",1756990863546,1.43158816,111060.0,111050.0,0.00014087]
["bitfinex","BTCUSD",1756990863764,1.43186816,111060.0,111050.0,0.00014087]
["bitfinex","BTCUSD",1756990863975,1.11617731,111060.0,111050.0,0.00014087]
["bitfinex","BTCUSD",1756990864384,0.95993731,111060.0,111050.0,0.00014087]
["bitfinex","BTCUSD",1756990864584,1.11621731,111060.0,111050.0,0.00014087]
["bitfinex","BTCUSD",1756990864807,0.95993731,111060.0,111050.0,0.00014087]
["bitfinex","BTCUSD",1756990865000,1.11617731,111060.0,111050.0,0.00014087]
["bitfinex","BTCUSD",1756990865260,0.64118646,111060.0,111050.0,0.00014087]
["bitfinex","BTCUSD",1756990865453,0.79534646,111060.0,111050.0,0.18545992]
["bitfinex","BTCUSD",1756990866105,0.45898363,111060.0,111050.0,0.18545992]
["bitfinex","BTCUSD",1756990866280,0.34,111060.0,111050.0,0.50115077]
["bitfinex","BTCUSD",1756990866481,0.34,111060.0,111050.0,0.59306676]
["bitfinex","BTCUSD",1756990868395,0.34,111060.0,111050.0,0.27737591]
["bitfinex","BTCUSD",1756990868625,0.34,111060.0,111050.0,0.59306676]
["bitfinex","BTCUSD",1756990869767,0.52008283,111060.0,111050.0,0.43353591]
["bitfinex","BTCUSD",1756990869986,0.52008283,111060.0,111050.0,0.74922676]
["bitfinex","BTCUSD",1756990870212,0.34,111060.0,111050.0,0.74922676]
["bitfinex","BTCUSD",1756990870494,0.34,111060.0,111050.0,0.43353591]
["bitfinex","BTCUSD",1756990871195,0.52008283,111060.0,111050.0,0.43353591]
["bitfinex","BTCUSD",1756990871420,0.59960389,111060.0,111050.0,0.43353591]
["bitfinex","BTCUSD",1756990872009,0.41952106,111060.0,111050.0,0.43353591]
["bitfinex","BTCUSD",1756990872427,0.59960389,111060.0,111050.0,0.43353591]
["bitfinex","BTCUSD",1756990872877,0.34,111060.0,111050.0,0.43353591]
["bitfinex","BTCUSD",1756990873775,0.34,111060.0,111050.0,0.43401591]
["bitfinex","BTCUSD",1756990874197,0.52206283,111060.0,111050.0,0.25387686]
["bitfinex","BTCUSD",1756990874412,0.52206283,111060.0,111050.0,0.00228087]
["bitfinex","BTCUSD",1756990874626,0.84089368,111060.0,111050.0,0.00014087]
["bitfinex","BTCUSD",1756990874833,1.24850052,111060.0,111050.0,0.00014087]
["bitfinex","BTCUSD",1756990875035,0.95987933,111060.0,111050.0,0.00014087]
["bitfinex","BTCUSD",1756990875469,0.97924799,111060.0,111050.0,0.00014087]
["bitfinex","BTCUSD",1756990876766,0.66355714,111060.0,111050.0,0.00014087]
["bitfinex","BTCUSD",1756990876987,0.97924799,111060.0,111050.0,0.00014087]
["bitfinex","BTCUSD",1756990877405,0.66355714,111060.0,111050.0,0.00014087]
["bitfinex","BTCUSD",1756990877606,0.97924799,111060.0,111050.0,0.00014087]
["bitfinex","BTCUSD",1756990877836,0.66355714,111060.0,111050.0,0.00014087]
["bitfinex","BTCUSD",1756990878057,0.97924799,111060.0,111050.0,0.00014087]
["bitfinex","BTCUSD",1756990878477,0.66355714,111060.0,111050.0,0.00014087]
["bitfinex","BTCUSD",1756990878610,0.97924799,111060.0,111050.0,0.00014087]
["bitfinex","BTCUSD",1756990879435,1.13568799,111060.0,111050.0,0.00014087]
["bitfinex","BTCUSD",1756990879638,1.54329483,111060.0,111050.0,0.00014087]
["bitfinex","BTCUSD",1756990880524,1.22760398,111060.0,111050.0,0.00014087]
["bitfinex","BTCUSD",1756990880722,0.90877313,111060.0,111050.0,0.00014087]
["bitfinex","BTCUSD",1756990880927,1.22446398,111060.0,111050.0,0.00014087]
["bitfinex","BTCUSD",1756990881124,1.22760398,111060.0,111050.0,0.00014087]
["bitfinex","BTCUSD",1756990882548,1.54329483,111060.0,111050.0,0.00014087]
["bitfinex","BTCUSD",1756990882754,0.91191313,111060.0,111050.0,0.00014087]
["bitfinex","BTCUSD",1756990882959,1.54329483,111060.0,111050.0,0.00014087]
["bitfinex","BTCUSD",1756990890326,1.38685483,111060.0,111050.0,0.00014087]
["bitfinex","BTCUSD",1756990890506,0.91143313,111060.0,111050.0,0.00014087]
["bitfinex","BTCUSD",1756990890744,1.22712398,111060.0,111050.0,0.00014087]
["bitfinex","BTCUSD",1756990891745,1.07116398,111060.0,111050.0,0.00014087]
["bitfinex","BTCUSD",1756990891971,1.22394398,111060.0,111050.0,0.00014087]
["bitfinex","BTCUSD",1756990892587,1.06802398,111060.0,111050.0,0.00014087]
["bitfinex","BTCUSD",1756990892762,1.22394398,111060.0,111050.0,0.00014087]
["bitfinex","BTCUSD",1756990892950,1.06802398,111060.0,111050.0,0.00014087]
["bitfinex","BTCUSD",1756990893375,0.75233313,111060.0,111050.0,0.00530087]
["bitfinex","BTCUSD",1756990893562,1.22386398,111060.0,111050.0,0.00223087]
["bitfinex","BTCUSD",1756990893765,1.06802398,111060.0,111050.0,0.00223087]
["bitfinex","BTCUSD",1756990894115,1.22386398,111060.0,111050.0,0.00223087]
["bitfinex","BTCUSD",1756990894549,1.22386398,111060.0,111050.0,0.00014087]
["bitfinex","BTCUSD",1756990896983,1.54269483,111060.0,111050.0,0.00014087]
["bitfinex","BTCUSD",1756990897623,1.22700398,111060.0,111050.0,0.00014087]
["bitfinex","BTCUSD",1756990898208,1.22362398,111060.0,111050.0,0.00014087]
["bitfinex","BTCUSD",1756990898421,1.56739709,111060.0,111050.0,0.00014087]
["bitfinex","BTCUSD",1756990898636,1.59211938,111060.0,111050.0,0.00014087]
["bitfinex","BTCUSD",1756990898844,1.69157469,111060.0,111050.0,0.00014087]
["bitfinex","BTCUSD",1756990899050,1.69787273,111060.0,111050.0,0.00014087]
["bitfinex","BTCUSD",1756990899303,1.78027487,111060.0,111050.0,0.00014087]
["bitfinex","BTCUSD",1756990900748,1.62467487,111060.0,111050.0,0.00014087]
["bitfinex","BTCUSD",1756990900966,1.59995258,111060.0,111050.0,0.00014087]
["bitfinex","BTCUSD",1756990901180,1.04954862,111060.0,111050.0,0.00014087]
["bitfinex","BTCUSD",1756990901387,1.33283733,111060.0,111050.0,0.00014087]
["bitfinex","BTCUSD",1756990901599,1.27653929,111060.0,111050.0,0.00014087]
["bitfinex","BTCUSD",1756990901819,0.95766844,111060.0,111050.0,0.00220087]
["bitfinex","BTCUSD",1756990902042,1.25656383,111060.0,111050.0,0.00220087]
["bitfinex","BTCUSD",1756990902238,1.2733624,111060.0,111050.0,0.00014087]
["bitfinex","BTCUSD",1756990903713,1.1174824,111060.0,111050.0,0.00014087]
["bitfinex","BTCUSD",1756990903919,1.24618617,111060.0,111050.0,0.00524087]
["bitfinex","BTCUSD",1756990904136,0.90623313,111060.0,111050.0,0.00524087]
["bitfinex","BTCUSD",1756990904353,1.22192398,111060.0,111050.0,0.00524087]
["bitfinex","BTCUSD",1756990907213,1.2239915,111060.0,111050.0,0.00524087]
["bitfinex","BTCUSD",1756990907540,1.2219315,111060.0,111050.0,0.00524087]
["bitfinex","BTCUSD",1756990908350,1.12973551,111060.0,111050.0,0.00524087]
["bitfinex","BTCUSD",1756990909180,0.81404466,111060.0,111050.0,0.00524087]
["bitfinex","BTCUSD",1756990909390,0.65844466,111060.0,111050.0,0.00524087]
["bitfinex","BTCUSD",1756990909604,0.81404466,111060.0,111050.0,0.18533992]
["bitfinex","BTCUSD",1756990909804,0.72212867,111060.0,111050.0,0.00524087]
["bitfinex","BTCUSD",1756990910029,0.70275249,111060.0,111050.0,0.00524087]
["bitfinex","BTCUSD",1756990910464,0.72212271,111060.0,111050.0,0.00524087]
["bitfinex","BTCUSD",1756990911534,1.03781356,111060.0,111050.0,0.00524087]
["bitfinex","BTCUSD",1756990911765,0.72212271,111060.0,111050.0,0.00524087]
["bitfinex","BTCUSD",1756990911965,0.8140387,111060.0,111050.0,0.00524087]
["bitfinex","BTCUSD",1756990912172,1.12972955,111060.0,111050.0,0.00524087]
["bitfinex","BTCUSD",1756990912399,1.13178955,111060.0,111050.0,0.00220087]
["bitfinex","BTCUSD",1756990912604,1.13178955,111060.0,111050.0,0.00014087]
["bitfinex","BTCUSD",1756990913923,0.8160987,111060.0,111050.0,0.00014087]
["bitfinex","BTCUSD",1756990914158,0.8140387,111060.0,111050.0,0.00524087]
["bitfinex","BTCUSD",1756990914386,1.12972955,111060.0,111050.0,0.00524087]
["bitfinex","BTCUSD",1756990916383,0.79466848,111060.0,111050.0,0.00524087]
["bitfinex","BTCUSD",1756990916822,1.11035933,111060.0,111050.0,0.00524087]
["bitfinex","BTCUSD",1756990917511,1.11036939,111060.0,111050.0,0.00524087]
["bitfinex","BTCUSD",1756990917725,1.11242939,111060.0,111050.0,0.00220087]
["bitfinex","BTCUSD",1756990917950,1.4281303,111060.0,111050.0,0.00220087]
["bitfinex","BTCUSD",1756990918414,1.4281303,111060.0,111050.0,0.00014087]
["bitfinex","BTCUSD",1756990919319,1.52325629,111060.0,111050.0,0.00014087]
["bitfinex","BTCUSD",1756990919551,1.85832557,111060.0,111050.0,0.00014087]
["bitfinex","BTCUSD",1756990919775,1.54262466,111060.0,111050.0,0.00014087]
["bitfinex","BTCUSD",1756990923213,0.91122284,111060.0,111050.0,0.00014087]
["bitfinex","BTCUSD",1756990923427,1.54262466,111060.0,111050.0,0.00014087]
["bitfinex","BTCUSD",1756990924431,1.85832557,111060.0,111050.0,0.00014087]
["bitfinex","BTCUSD",1756990924627,1.90832557,111060.0,111050.0,0.00014087]
["bitfinex","BTCUSD",1756990924882,1.96406903,111060.0,111050.0,0.00014087]
["bitfinex","BTCUSD",1756990925398,1.93901129,111060.0,111050.0,0.00014087]
["bitfinex","BTCUSD",1756990925606,2.02141343,111060.0,111050.0,0.00014087]
["bitfinex","BTCUSD",1756990925813,2.07141343,111060.0,111050.0,0.00014087]
["bitfinex","BTCUSD",1756990926069,2.02141343,111060.0,111050.0,0.00014087]
["bitfinex","BTCUSD",1756990926496,1.98849129,111060.0,111050.0,0.00014087]
["bitfinex","BTCUSD",1756990926720,1.48646372,111060.0,111050.0,0.00014087]
["bitfinex","BTCUSD",1756990926934,1.64150372,111060.0,111050.0,0.00014087]
["bitfinex","BTCUSD",1756990927336,1.95720463,111060.0,111050.0,0.00014087]
["bitfinex","BTCUSD",1756990927575,1.43646372,111060.0,111050.0,0.00014087]
["bitfinex","BTCUSD",1756990927731,1.59150372,111060.0,111050.0,0.00014087]
["bitfinex","BTCUSD",1756990928754,1.59146372,111060.0,111050.0,0.00014087]
["bitfinex","BTCUSD",1756990928955,1.43646372,111060.0,111050.0,0.00014087]
["bitfinex","BTCUSD",1756990929190,0.8018519,111060.0,111050.0,0.00223087]
["bitfinex","BTCUSD",1756990929532,1.58821372,111060.0,111050.0,0.00540087]
["bitfinex","BTCUSD",1756990929972,1.58821372,111060.0,111050.0,0.00014087]
["bitfinex","BTCUSD",1756990930608,1.43325372,111060.0,111050.0,0.00540087]
["bitfinex","BTCUSD",1756990930783,1.58824682,111060.0,111050.0,0.00540087]
["bitfinex","BTCUSD",1756990930961,1.58816682,111060.0,111050.0,0.00540087]
["bitfinex","BTCUSD",1756990931944,1.58816682,111060.0,111050.0,0.00223087]
["bitfinex","BTCUSD",1756990932917,0.97413776,111060.0,111050.0,0.00540087]
["bitfinex","BTCUSD",1756990933117,1.12901776,111060.0,111050.0,0.00540087]
["bitfinex","BTCUSD",1756990933324,0.47331685,111060.0,111050.0,0.00540087]
["bitfinex","BTCUSD",1756990933485,1.12901776,111060.0,111050.0,0.00540087]
["bitfinex","BTCUSD",1756990934494,0.81331685,111060.0,111050.0,0.00540087]
["bitfinex","BTCUSD",1756990934840,0.54715249,111060.0,111050.0,0.32110178]
["bitfinex","BTCUSD",1756990935080,0.54715249,111060.0,111050.0,0.18549992]
["bitfinex","BTCUSD",1756990935498,0.8628534,111060.0,111050.0,0.18549992]
["bitfinex","BTCUSD",1756990935700,0.54715249,111060.0,111050.0,0.18549992]
["bitfinex","BTCUSD",1756990935906,0.8628534,111060.0,111050.0,0.00540087]
["bitfinex","BTCUSD",1756990936125,0.95476939,111060.0,111050.0,0.00540087]
["bitfinex","BTCUSD",1756990937991,1.10948939,111060.0,111050.0,0.00540087]
["bitfinex","BTCUSD",1756990939434,1.10944939,111060.0,111050.0,0.00540087]
["bitfinex","BTCUSD",1756990939642,1.4272303,111060.0,111050.0,0.00223087]
["bitfinex","BTCUSD",1756990939844,1.4272303,111060.0,111050.0,0.00014087]
["bitfinex","BTCUSD",1756990941768,1.4303203,111060.0,111050.0,0.00014087]
["bitfinex","BTCUSD",1756990942162,1.52223629,111060.0,111050.0,0.00014087]
["bitfinex","BTCUSD",1756990942593,1.54159878,111060.0,111050.0,0.00014087]
["bitfinex","BTCUSD",1756990945468,1.88224195,111060.0,111050.0,0.00014087]
["bitfinex","BTCUSD",1756990945675,1.89904744,111060.0,111050.0,0.00014087]
["bitfinex","BTCUSD",1756990945889,1.92326766,111060.0,111050.0,0.00014087]
["bitfinex","BTCUSD",1756990946533,1.60756675,111060.0,111050.0,0.00014087]
["bitfinex","BTCUSD",1756990947022,1.45292675,111060.0,111050.0,0.00014087]
["bitfinex","BTCUSD",1756990947239,1.57941449,111060.0,111050.0,0.00014087]
["bitfinex","BTCUSD",1756990947466,1.58250449,111060.0,111050.0,0.00014087]
["bitfinex","BTCUSD",1756990948819,1.93154985,111060.0,111050.0,0.00014087]
["bitfinex","BTCUSD",1756990949200,1.93155154,111060.0,111050.0,0.00014087]
["bitfinex","BTCUSD",1756990949403,1.61585063,111060.0,111050.0,0.00014087]
["bitfinex","BTCUSD",1756990949635,1.6221535,111060.0,111050.0,0.00014087]
["bitfinex","BTCUSD",1756990950630,1.93785441,111060.0,111050.0,0.00014087]
["bitfinex","BTCUSD",1756990954036,0.18014772,111020.0,111010.0,0.63534563]
["bitfinex","BTCUSD",1756990954246,0.18915176,111050.0,111020.0,0.21009392]
["bitfinex","BTCUSD",1756990954382,1.0189857,111050.0,111040.0,0.00209]
["bitfinex","BTCUSD",1756990954582,0.99961267,111050.0,111040.0,0.00209]
["bitfinex","BTCUSD",1756990954787,0.99957267,111050.0,111040.0,0.00209]
["bitfinex","BTCUSD",1756990954995,1.11856011,111050.0,111040.0,0.00209]
["bitfinex","BTCUSD",1756990955207,0.96384011,111050.0,111040.0,0.00209]
["bitfinex","BTCUSD",1756990955410,1.11856011,111050.0,111040.0,0.00209]
["bitfinex","BTCUSD",1756990955821,1.11856011,111050.0,111040.0,0.00526]
["bitfinex","BTCUSD",1756990956918,1.11856011,111050.0,111040.0,0.00626]
["bitfinex","BTCUSD",1756990957120,1.13793621,111050.0,111040.0,0.00626]
["bitfinex","BTCUSD",1756990957342,0.8222353,111050.0,111040.0,0.00626]
["bitfinex","BTCUSD",1756990957515,1.13793621,111050.0,111040.0,0.00626]
["bitfinex","BTCUSD",1756990957694,1.11856011,111050.0,111040.0,0.00626]
["bitfinex","BTCUSD",1756990958100,1.11844011,111050.0,111040.0,0.00626]
["bitfinex","BTCUSD",1756990959301,1.13781712,111050.0,111040.0,0.00626]
["bitfinex","BTCUSD",1756990959855,1.14289712,111050.0,111040.0,0.00309]
["bitfinex","BTCUSD",1756990960085,1.14289712,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1756990961942,1.55051402,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1756990962990,1.23481311,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1756990964555,1.23167311,111050.0,111040.0,0.00307]
["bitfinex","BTCUSD",1756990965280,1.23465311,111050.0,111040.0,0.00307]
["bitfinex","BTCUSD",1756990966348,0.9189522,111050.0,111040.0,0.00307]
["bitfinex","BTCUSD",1756990966598,1.23465311,111050.0,111040.0,0.00307]
["bitfinex","BTCUSD",1756990967983,1.23465311,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1756990968922,0.9189522,111050.0,111040.0,0.00307]
["bitfinex","BTCUSD",1756990969118,1.23465311,111050.0,111040.0,0.00307]
["bitfinex","BTCUSD",1756990969289,1.23167311,111050.0,111040.0,0.00307]
["bitfinex","BTCUSD",1756990969708,1.23465311,111050.0,111040.0,0.00307]
["bitfinex","BTCUSD",1756990972252,1.25148931,111050.0,111040.0,0.00307]
["bitfinex","BTCUSD",1756990972454,1.23465311,111050.0,111040.0,0.00307]
["bitfinex","BTCUSD",1756990972890,1.23167311,111050.0,111040.0,0.00307]
["bitfinex","BTCUSD",1756990973447,0.9138722,111050.0,111040.0,0.00609]
["bitfinex","BTCUSD",1756990973652,1.22957311,111050.0,111040.0,0.00609]
["bitfinex","BTCUSD",1756990975296,1.23167311,111050.0,111040.0,0.00609]
["bitfinex","BTCUSD",1756990975986,1.22957311,111050.0,111040.0,0.00609]
["bitfinex","BTCUSD",1756990976367,1.23167311,111050.0,111040.0,0.00307]
["bitfinex","BTCUSD",1756990977461,0.9159722,111050.0,111040.0,0.00307]
["bitfinex","BTCUSD",1756990978118,0.9159722,111050.0,111040.0,0.00609]
["bitfinex","BTCUSD",1756990979571,0.9159722,111050.0,111040.0,0.00307]
["bitfinex","BTCUSD",1756990980124,0.9189522,111050.0,111040.0,0.00307]
["bitfinex","BTCUSD",1756990980538,0.9189522,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1756990980931,0.9189522,111050.0,111040.0,0.00307]
["bitfinex","BTCUSD",1756990982449,0.66751621,111050.0,111040.0,0.00609]
["bitfinex","BTCUSD",1756990982655,0.82167621,111050.0,111040.0,0.00609]
["bitfinex","BTCUSD",1756990982907,0.66751621,111050.0,111040.0,0.00609]
["bitfinex","BTCUSD",1756990983116,0.82163621,111050.0,111040.0,0.50195929]
["bitfinex","BTCUSD",1756990983323,0.82163621,111050.0,111040.0,0.18620527]
["bitfinex","BTCUSD",1756990983866,0.72972022,111050.0,111040.0,0.18620527]
["bitfinex","BTCUSD",1756990984065,0.57560022,111050.0,111040.0,0.18620527]
["bitfinex","BTCUSD",1756990985403,0.02707145,111050.0,111040.0,0.50195929]
["bitfinex","BTCUSD",1756990985586,0.02707145,111050.0,111040.0,0.74799528]
["bitfinex","BTCUSD",1756990985790,0.52908697,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1756990986151,0.59711837,111060.0,111050.0,0.18518905]
["bitfinex","BTCUSD",1756990986483,0.57770432,111060.0,111050.0,0.18518905]
["bitfinex","BTCUSD",1756990987315,0.57870432,111060.0,111050.0,0.18518905]
["bitfinex","BTCUSD",1756990987520,0.57970432,111060.0,111050.0,0.18518905]
["bitfinex","BTCUSD",1756990988489,0.57970432,111060.0,111030.0,0.19215755]
["bitfinex","BTCUSD",1756990988490,0.18009905,111050.0,111030.0,0.19215755]
["bitfinex","BTCUSD",1756990988695,0.18221527,111040.0,111030.0,0.45826236]
["bitfinex","BTCUSD",1756990988837,0.18221527,111040.0,111030.0,0.46128236]
["bitfinex","BTCUSD",1756990989069,0.18011527,111040.0,111030.0,0.46128236]
["bitfinex","BTCUSD",1756990989621,0.18011527,111040.0,111030.0,0.34838755]
["bitfinex","BTCUSD",1756990990900,0.18011527,111040.0,111030.0,0.18522098]
["bitfinex","BTCUSD",1756990991147,0.2572017,111040.0,111030.0,0.34138098]
["bitfinex","BTCUSD",1756990991749,0.07708643,111040.0,111030.0,0.34138098]
["bitfinex","BTCUSD",1756990991971,0.61201504,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1756990992155,0.76613504,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1756990992295,0.76613504,111050.0,111040.0,0.18512527]
["bitfinex","BTCUSD",1756990992514,0.76609504,111050.0,111040.0,0.00501]
["bitfinex","BTCUSD",1756990992718,0.18011527,111040.0,111030.0,0.33921098]
["bitfinex","BTCUSD",1756990992914,0.27203126,111040.0,111030.0,0.33921098]
["bitfinex","BTCUSD",1756990993208,0.09191599,111040.0,111030.0,0.34122098]
["bitfinex","BTCUSD",1756990993965,0.09191599,111040.0,111030.0,0.33922098]
["bitfinex","BTCUSD",1756990994368,0.09191599,111040.0,111030.0,0.18514098]
["bitfinex","BTCUSD",1756990994570,0.27203126,111040.0,111030.0,0.33922098]
["bitfinex","BTCUSD",1756990995161,0.27203126,111040.0,111030.0,0.34122098]
["bitfinex","BTCUSD",1756990995332,0.09191599,111040.0,111030.0,0.34122098]
["bitfinex","BTCUSD",1756990996568,0.09191599,111040.0,111030.0,0.656975]
["bitfinex","BTCUSD",1756990998210,0.09191599,111040.0,111030.0,0.70957465]
["bitfinex","BTCUSD",1756990999601,0.11898641,111040.0,111030.0,0.70957465]
["bitfinex","BTCUSD",1756991001359,0.11898641,111040.0,111030.0,0.55549465]
["bitfinex","BTCUSD",1756991001682,0.29910168,111040.0,111030.0,0.18714098]
["bitfinex","BTCUSD",1756991001924,0.30115168,111040.0,111030.0,0.33822098]
["bitfinex","BTCUSD",1756991002821,0.29910168,111040.0,111030.0,0.34122098]
["bitfinex","BTCUSD",1756991003833,0.29910168,111040.0,111030.0,0.16105]
["bitfinex","BTCUSD",1756991004170,0.30436168,111040.0,111030.0,0.15604]
["bitfinex","BTCUSD",1756991004835,0.30436168,111040.0,111030.0,0.33818149]
["bitfinex","BTCUSD",1756991005049,0.30115168,111040.0,111030.0,0.33818149]
["bitfinex","BTCUSD",1756991005266,0.30115168,111040.0,111030.0,0.34118149]
["bitfinex","BTCUSD",1756991005423,0.11898641,111040.0,111030.0,0.34118149]
["bitfinex","BTCUSD",1756991005660,0.29910168,111040.0,111030.0,0.34118149]
["bitfinex","BTCUSD",1756991006617,0.11898641,111040.0,111030.0,0.34118149]
["bitfinex","BTCUSD",1756991006968,0.02707042,111040.0,111030.0,0.70953516]
["bitfinex","BTCUSD",1756991008979,0.02697135,111040.0,111030.0,0.70953516]
["bitfinex","BTCUSD",1756991012939,0.20708662,111040.0,111030.0,0.70953516]
["bitfinex","BTCUSD",1756991013143,0.20708662,111040.0,111030.0,0.34118149]
["bitfinex","BTCUSD",1756991013371,0.20708662,111040.0,111030.0,0.70953516]
["bitfinex","BTCUSD",1756991013572,0.02697135,111040.0,111030.0,0.70953516]
["bitfinex","BTCUSD",1756991015102,0.08199941,111040.0,111030.0,0.70953516]
["bitfinex","BTCUSD",1756991015454,0.02697135,111040.0,111030.0,0.70953516]
["bitfinex","BTCUSD",1756991019056,0.02697135,111040.0,111030.0,1.19074364]
["bitfinex","BTCUSD",1756991019260,0.52922771,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1756991019431,0.02706852,111050.0,111040.0,0.55162427]
["bitfinex","BTCUSD",1756991019666,0.08484456,111050.0,111040.0,0.70566427]
["bitfinex","BTCUSD",1756991019790,0.08484456,111050.0,111040.0,0.3394706]
["bitfinex","BTCUSD",1756991020424,0.63827728,111050.0,111030.0,0.28105405]
["bitfinex","BTCUSD",1756991020630,0.18304527,111040.0,111030.0,0.18913806]
["bitfinex","BTCUSD",1756991020850,0.18013149,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1756991021054,0.18013149,111030.0,111020.0,0.15404]
["bitfinex","BTCUSD",1756991021055,0.25826453,111030.0,111020.0,0.15404]
["bitfinex","BTCUSD",1756991021261,0.25826453,111030.0,111020.0,0.33418772]
["bitfinex","BTCUSD",1756991021854,0.25826453,111030.0,111020.0,0.33634772]
["bitfinex","BTCUSD",1756991022060,0.28240764,111030.0,111020.0,0.33951772]
["bitfinex","BTCUSD",1756991022981,0.28240764,111030.0,111020.0,0.34051772]
["bitfinex","BTCUSD",1756991023208,0.28240764,111030.0,111020.0,0.34351772]
["bitfinex","BTCUSD",1756991024409,0.28240764,111030.0,111020.0,0.34034772]
["bitfinex","BTCUSD",1756991024614,0.28533764,111030.0,111020.0,0.34034772]
["bitfinex","BTCUSD",1756991025821,0.28240764,111030.0,111020.0,0.34034772]
["bitfinex","BTCUSD",1756991025997,0.28240764,111030.0,111020.0,0.18630772]
["bitfinex","BTCUSD",1756991026216,0.28533764,111030.0,111020.0,0.34034772]
["bitfinex","BTCUSD",1756991027192,0.28240764,111030.0,111020.0,0.34034772]
["bitfinex","BTCUSD",1756991027375,0.28533764,111030.0,111020.0,0.34034772]
["bitfinex","BTCUSD",1756991028553,0.02707311,111030.0,111020.0,0.18947772]
["bitfinex","BTCUSD",1756991028786,0.02707311,111030.0,111020.0,0.71187139]
["bitfinex","BTCUSD",1756991029265,0.02707311,111030.0,111020.0,0.8247262]
["bitfinex","BTCUSD",1756991029489,0.529104,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1756991029736,0.531154,111050.0,111040.0,0.70466894]
["bitfinex","BTCUSD",1756991030179,0.55822401,111050.0,111040.0,0.33631527]
["bitfinex","BTCUSD",1756991031150,0.55822401,111050.0,111040.0,0.33731527]
["bitfinex","BTCUSD",1756991032605,0.65159618,111050.0,111040.0,0.33731527]
["bitfinex","BTCUSD",1756991033205,0.56115401,111050.0,111040.0,0.33731527]
["bitfinex","BTCUSD",1756991033442,0.55822401,111050.0,111040.0,0.33731527]
["bitfinex","BTCUSD",1756991033678,0.54921906,111050.0,111040.0,0.33731527]
["bitfinex","BTCUSD",1756991036509,0.55214906,111050.0,111040.0,0.33731527]
["bitfinex","BTCUSD",1756991036717,0.55214906,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1756991036927,0.64406505,111050.0,111040.0,0.155]
["bitfinex","BTCUSD",1756991037534,1.01243257,111050.0,111040.0,0.155]
["bitfinex","BTCUSD",1756991038146,0.64406505,111050.0,111040.0,0.52336752]
["bitfinex","BTCUSD",1756991038987,0.64406505,111050.0,111040.0,0.155]
["bitfinex","BTCUSD",1756991039204,0.64406505,111050.0,111040.0,0.52336752]
["bitfinex","BTCUSD",1756991040388,0.64406505,111050.0,111040.0,0.155]
["bitfinex","BTCUSD",1756991040594,0.64406505,111050.0,111040.0,0.52336752]
["bitfinex","BTCUSD",1756991041680,0.64406505,111050.0,111040.0,0.33727527]
["bitfinex","BTCUSD",1756991041888,0.64406505,111050.0,111040.0,0.70564279]
["bitfinex","BTCUSD",1756991042339,0.64406505,111050.0,111040.0,0.52552752]
["bitfinex","BTCUSD",1756991042531,0.64406505,111050.0,111040.0,0.52336752]
["bitfinex","BTCUSD",1756991043928,0.64406505,111050.0,111040.0,0.36936752]
["bitfinex","BTCUSD",1756991044123,0.64406505,111050.0,111040.0,0.52336752]
["bitfinex","BTCUSD",1756991045741,0.64406505,111050.0,111040.0,0.36936752]
["bitfinex","BTCUSD",1756991045947,0.64406505,111050.0,111040.0,0.52336752]
["bitfinex","BTCUSD",1756991047653,0.64406505,111050.0,111040.0,0.36936752]
["bitfinex","BTCUSD",1756991047971,0.64406505,111050.0,111040.0,0.52336752]
["bitfinex","BTCUSD",1756991048380,1.01243257,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1756991048576,1.03183435,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1756991049038,0.66346683,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1756991049245,1.03183435,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1756991050345,0.66346683,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1756991050520,1.03183435,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1756991052726,1.04867868,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1756991054166,1.20263868,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1756991054646,1.18579435,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1756991055679,1.03183435,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1756991055875,1.18579435,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1756991059147,1.03183435,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1756991059375,0.66346683,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1756991059745,1.18575435,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1756991062138,1.27767034,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1756991064633,0.90930282,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1756991064837,1.27767034,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1756991066027,0.90930282,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1756991066395,1.12375034,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1756991066610,1.12082034,111050.0,111040.0,0.00315]
["bitfinex","BTCUSD",1756991066812,1.27474034,111050.0,111040.0,0.00315]
["bitfinex","BTCUSD",1756991067187,1.27777034,111050.0,111040.0,0.00315]
["bitfinex","BTCUSD",1756991068365,0.75548282,111050.0,111040.0,0.00315]
["bitfinex","BTCUSD",1756991068572,0.65848683,111050.0,111040.0,0.00632]
["bitfinex","BTCUSD",1756991068770,0.81236683,111050.0,111040.0,0.00632]
["bitfinex","BTCUSD",1756991069039,0.81236683,111050.0,111040.0,0.37468752]
["bitfinex","BTCUSD",1756991069698,0.81437683,111050.0,111040.0,0.37468752]
["bitfinex","BTCUSD",1756991070357,0.66049683,111050.0,111040.0,0.55480279]
["bitfinex","BTCUSD",1756991070574,0.38647179,111050.0,111040.0,0.70868279]
["bitfinex","BTCUSD",1756991070790,0.36707001,111050.0,111040.0,1.07705031]
["bitfinex","BTCUSD",1756991071444,0.02707001,111050.0,111040.0,1.07705031]
["bitfinex","BTCUSD",1756991071665,0.36707001,111050.0,111040.0,1.07705031]
["bitfinex","BTCUSD",1756991071887,0.02707001,111050.0,111040.0,1.18990512]
["bitfinex","BTCUSD",1756991072151,0.00014074,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1756991072365,0.54729053,111060.0,111050.0,0.54846657]
["bitfinex","BTCUSD",1756991072580,0.63661787,111060.0,111050.0,0.55378657]
["bitfinex","BTCUSD",1756991073418,0.63661787,111060.0,111050.0,0.70766657]
["bitfinex","BTCUSD",1756991073592,0.63761787,111060.0,111050.0,0.70766657]
["bitfinex","BTCUSD",1756991075220,0.63761787,111060.0,111050.0,0.55378657]
["bitfinex","BTCUSD",1756991075430,0.63761787,111060.0,111050.0,0.70766657]
["bitfinex","BTCUSD",1756991075650,0.54829053,111060.0,111050.0,0.70766657]
["bitfinex","BTCUSD",1756991075854,0.54929053,111060.0,111050.0,0.70766657]
["bitfinex","BTCUSD",1756991076409,0.3692077,111060.0,111050.0,0.70766657]
["bitfinex","BTCUSD",1756991077466,0.54929053,111060.0,111050.0,0.70766657]
["bitfinex","BTCUSD",1756991077704,0.3692077,111060.0,111050.0,0.70766657]
["bitfinex","BTCUSD",1756991077907,0.3692077,111060.0,111050.0,0.55378657]
["bitfinex","BTCUSD",1756991078122,0.3692077,111060.0,111050.0,0.70762657]
["bitfinex","BTCUSD",1756991078331,0.3692077,111060.0,111050.0,1.07599409]
["bitfinex","BTCUSD",1756991078932,0.3692077,111060.0,111050.0,0.70762657]
["bitfinex","BTCUSD",1756991079191,0.44042375,111060.0,111050.0,0.70762657]
["bitfinex","BTCUSD",1756991080238,0.62050658,111060.0,111050.0,0.70762657]
["bitfinex","BTCUSD",1756991081395,0.54929053,111060.0,111050.0,0.70762657]
["bitfinex","BTCUSD",1756991081591,0.3692077,111060.0,111050.0,0.70762657]
["bitfinex","BTCUSD",1756991082441,0.54929053,111060.0,111050.0,0.70762657]
["bitfinex","BTCUSD",1756991083515,0.54929053,111060.0,111050.0,1.07599409]
["bitfinex","BTCUSD",1756991083934,0.54929053,111060.0,111050.0,0.70762657]
["bitfinex","BTCUSD",1756991084175,0.63851487,111060.0,111050.0,0.70758657]
["bitfinex","BTCUSD",1756991086173,0.45843204,111060.0,111050.0,0.70758657]
["bitfinex","BTCUSD",1756991086794,0.63851487,111060.0,111050.0,0.70758657]
["bitfinex","BTCUSD",1756991089787,0.45843204,111060.0,111050.0,0.70758657]
["bitfinex","BTCUSD",1756991090119,0.63851487,111060.0,111050.0,0.70758657]
["bitfinex","BTCUSD",1756991090993,0.63851487,111060.0,111050.0,0.55378657]
["bitfinex","BTCUSD",1756991091158,0.63851487,111060.0,111050.0,0.70754657]
["bitfinex","BTCUSD",1756991091355,0.45843204,111060.0,111050.0,0.70754657]
["bitfinex","BTCUSD",1756991093471,0.63851487,111060.0,111050.0,0.70754657]
["bitfinex","BTCUSD",1756991093645,0.45843204,111060.0,111050.0,0.70754657]
["bitfinex","BTCUSD",1756991093809,0.63851487,111060.0,111050.0,0.70754657]
["bitfinex","BTCUSD",1756991094841,0.45843204,111060.0,111050.0,0.70754657]
["bitfinex","BTCUSD",1756991095041,0.63851487,111060.0,111050.0,0.70754657]
["bitfinex","BTCUSD",1756991097913,0.45843204,111060.0,111050.0,0.70754657]
["bitfinex","BTCUSD",1756991098550,0.45843204,111060.0,111050.0,1.07591409]
["bitfinex","BTCUSD",1756991098787,0.3692077,111060.0,111050.0,1.07587409]
["bitfinex","BTCUSD",1756991099011,0.3692077,111060.0,111050.0,0.70750657]
["bitfinex","BTCUSD",1756991099216,0.54929053,111060.0,111050.0,0.70750657]
["bitfinex","BTCUSD",1756991099415,0.54829053,111060.0,111050.0,0.33913905]
["bitfinex","BTCUSD",1756991099618,0.3682077,111060.0,111050.0,0.70732879]
["bitfinex","BTCUSD",1756991099825,0.38885159,111060.0,111050.0,0.70732879]
["bitfinex","BTCUSD",1756991101050,0.0272077,111060.0,111050.0,0.70732879]
["bitfinex","BTCUSD",1756991101914,0.0272077,111060.0,111050.0,0.70832879]
["bitfinex","BTCUSD",1756991102135,0.00014074,111060.0,111050.0,0.70832879]
["bitfinex","BTCUSD",1756991103270,0.00014074,111060.0,111050.0,0.55460879]
["bitfinex","BTCUSD",1756991103493,0.00014074,111060.0,111050.0,0.70828879]
["bitfinex","BTCUSD",1756991106725,0.00014074,111060.0,111050.0,0.8211436]
["bitfinex","BTCUSD",1756991107716,0.00014074,111060.0,111050.0,0.6674636]
["bitfinex","BTCUSD",1756991107925,0.00014074,111060.0,111050.0,0.45295386]
["bitfinex","BTCUSD",1756991108141,0.00014074,111060.0,111050.0,0.8211436]
["bitfinex","BTCUSD",1756991108753,0.00014074,111060.0,111050.0,0.8211036]
["bitfinex","BTCUSD",1756991110941,0.00014074,111060.0,111050.0,0.6674636]
["bitfinex","BTCUSD",1756991111145,0.00014074,111060.0,111050.0,0.8211036]
["bitfinex","BTCUSD",1756991120539,0.00014074,111060.0,111050.0,1.18929334]
["bitfinex","BTCUSD",1756991121109,0.00014074,111060.0,111050.0,1.21635593]
["bitfinex","BTCUSD",1756991121707,0.00014074,111060.0,111050.0,1.21535593]
["bitfinex","BTCUSD",1756991122126,0.00014074,111060.0,111050.0,1.21735593]
["bitfinex","BTCUSD",1756991125294,0.00014074,111060.0,111050.0,1.24130593]
["bitfinex","BTCUSD",1756991126150,0.00014074,111060.0,111050.0,1.58130593]
["bitfinex","BTCUSD",1756991126977,0.00014074,111060.0,111050.0,1.58230593]
["bitfinex","BTCUSD",1756991128251,0.00014074,111060.0,111050.0,1.42666593]
["bitfinex","BTCUSD",1756991128500,0.00014074,111060.0,111050.0,1.58218593]
["bitfinex","BTCUSD",1756991128748,0.00014074,111060.0,111050.0,1.58018593]
["bitfinex","BTCUSD",1756991129196,0.00014074,111060.0,111050.0,1.58318593]
["bitfinex","BTCUSD",1756991129624,0.00014074,111060.0,111050.0,1.58218593]
["bitfinex","BTCUSD",1756991130010,0.00014074,111060.0,111050.0,1.98218593]
["bitfinex","BTCUSD",1756991130214,0.00014074,111060.0,111050.0,1.98418593]
["bitfinex","BTCUSD",1756991130573,0.00014074,111060.0,111050.0,2.19146593]
["bitfinex","BTCUSD",1756991132508,0.00014074,111060.0,111050.0,2.03798593]
["bitfinex","BTCUSD",1756991132679,0.00014074,111060.0,111050.0,2.19146593]
["bitfinex","BTCUSD",1756991133279,0.00014074,111060.0,111050.0,2.45426593]
["bitfinex","BTCUSD",1756991134853,0.00014074,111060.0,111050.0,2.30078593]
["bitfinex","BTCUSD",1756991135085,0.00014074,111060.0,111050.0,2.45426593]
["bitfinex","BTCUSD",1756991141165,0.03009629,111100.0,111090.0,0.9373525]
["bitfinex","BTCUSD",1756991141378,0.02719711,111100.0,111090.0,1.25111849]
["bitfinex","BTCUSD",1756991141585,0.02719711,111100.0,111090.0,1.25429849]
["bitfinex","BTCUSD",1756991141793,0.00014083,111100.0,111090.0,1.25429849]
["bitfinex","BTCUSD",1756991142003,0.00014083,111100.0,111090.0,1.28135141]
["bitfinex","BTCUSD",1756991142647,0.00114083,111100.0,111090.0,1.29036655]
["bitfinex","BTCUSD",1756991145496,0.00014083,111100.0,111090.0,1.29036655]
["bitfinex","BTCUSD",1756991145948,0.00014083,111100.0,111090.0,1.29136655]
["bitfinex","BTCUSD",1756991149226,0.00014083,111100.0,111090.0,1.29036655]
["bitfinex","BTCUSD",1756991149471,0.00014083,111100.0,111090.0,1.29136655]
["bitfinex","BTCUSD",1756991149693,0.00014083,111100.0,111090.0,2.06255629]
["bitfinex","BTCUSD",1756991149875,0.00014083,111100.0,111090.0,1.69436655]
["bitfinex","BTCUSD",1756991150146,0.00014083,111100.0,111090.0,2.06255629]
["bitfinex","BTCUSD",1756991150721,0.00014083,111100.0,111090.0,1.71761499]
["bitfinex","BTCUSD",1756991151145,0.00014083,111100.0,111090.0,1.71661499]
["bitfinex","BTCUSD",1756991151344,0.00014083,111100.0,111090.0,1.69336655]
["bitfinex","BTCUSD",1756991151498,0.00014083,111100.0,111090.0,1.69536655]
["bitfinex","BTCUSD",1756991151905,0.00014083,111100.0,111090.0,1.69336655]
["bitfinex","BTCUSD",1756991152726,0.00014083,111100.0,111090.0,1.69636655]
["bitfinex","BTCUSD",1756991153093,0.00014083,111100.0,111090.0,1.69336655]
["bitfinex","BTCUSD",1756991153548,0.00014083,111100.0,111090.0,2.40655629]
["bitfinex","BTCUSD",1756991153751,0.00064225,111110.0,111100.0,0.20095682]
["bitfinex","BTCUSD",1756991153966,0.00072674,111110.0,111100.0,0.81828255]
["bitfinex","BTCUSD",1756991154183,0.00072674,111110.0,111100.0,0.82041255]
["bitfinex","BTCUSD",1756991154390,0.00072674,111110.0,111100.0,1.22401851]
["bitfinex","BTCUSD",1756991155240,0.00072674,111110.0,111100.0,1.59070851]
["bitfinex","BTCUSD",1756991155672,0.00072674,111110.0,111100.0,1.58870851]
["bitfinex","BTCUSD",1756991155879,0.00072674,111110.0,111100.0,1.59070851]
["bitfinex","BTCUSD",1756991156110,0.00072674,111110.0,111100.0,1.59170851]
["bitfinex","BTCUSD",1756991156509,0.00072674,111110.0,111100.0,1.59570851]
["bitfinex","BTCUSD",1756991158309,0.00072674,111110.0,111100.0,1.44166851]
["bitfinex","BTCUSD",1756991158528,0.00072674,111110.0,111100.0,1.59558851]
["bitfinex","BTCUSD",1756991159393,0.00072674,111110.0,111100.0,1.44166851]
["bitfinex","BTCUSD",1756991159646,0.00072674,111110.0,111100.0,2.17651793]
["bitfinex","BTCUSD",1756991159846,0.00072674,111110.0,111100.0,2.59319793]
["bitfinex","BTCUSD",1756991160017,0.00072674,111110.0,111100.0,2.41462793]
["bitfinex","BTCUSD",1756991160254,0.00072674,111110.0,111100.0,2.56850793]
["bitfinex","BTCUSD",1756991162499,0.00072674,111110.0,111100.0,2.59319793]
["bitfinex","BTCUSD",1756991162899,0.00072674,111110.0,111100.0,2.43931793]
["bitfinex","BTCUSD",1756991163326,0.00072674,111110.0,111100.0,2.20074821]
["bitfinex","BTCUSD",1756991163966,0.00072674,111110.0,111100.0,2.56842793]
["bitfinex","BTCUSD",1756991165235,0.00072674,111110.0,111100.0,2.16842793]
["bitfinex","BTCUSD",1756991169191,0.00072674,111110.0,111100.0,2.56842793]
["bitfinex","BTCUSD",1756991170055,0.00072674,111110.0,111100.0,2.41462793]
["bitfinex","BTCUSD",1756991170278,0.00072674,111110.0,111100.0,1.83286849]
["bitfinex","BTCUSD",1756991170491,0.00072674,111110.0,111100.0,2.56822793]
["bitfinex","BTCUSD",1756991176168,0.00072674,111110.0,111100.0,2.20054821]
["bitfinex","BTCUSD",1756991176544,0.00072674,111110.0,111100.0,2.56822793]
["bitfinex","BTCUSD",1756991176780,0.00072674,111110.0,111100.0,2.41462793]
["bitfinex","BTCUSD",1756991176990,0.00072674,111110.0,111100.0,2.56802793]
["bitfinex","BTCUSD",1756991179740,8.449e-05,111110.0,111100.0,2.56802793]
["bitfinex","BTCUSD",1756991180374,8.449e-05,111110.0,111100.0,1.06498877]
["bitfinex","BTCUSD",1756991180581,8.449e-05,111110.0,111100.0,1.64694821]
["bitfinex","BTCUSD",1756991180785,8.449e-05,111110.0,111100.0,1.80034821]
["bitfinex","BTCUSD",1756991180988,8.449e-05,111110.0,111100.0,2.20034821]
["bitfinex","BTCUSD",1756991181819,8.449e-05,111110.0,111100.0,1.64694821]
["bitfinex","BTCUSD",1756991182049,0.00505449,111110.0,111100.0,1.03869995]
["bitfinex","BTCUSD",1756991182269,0.00505449,111110.0,111100.0,1.03873995]
["bitfinex","BTCUSD",1756991182480,0.00505449,111110.0,111100.0,1.77409939]
["bitfinex","BTCUSD",1756991182684,0.00505449,111110.0,111100.0,1.79503821]
["bitfinex","BTCUSD",1756991182887,0.00505449,111110.0,111100.0,1.64163821]
["bitfinex","BTCUSD",1756991183091,0.00505449,111110.0,111100.0,1.79503821]
["bitfinex","BTCUSD",1756991183501,0.00505449,111110.0,111100.0,1.37883821]
["bitfinex","BTCUSD",1756991183676,0.00505449,111110.0,111100.0,1.53219821]
["bitfinex","BTCUSD",1756991183883,0.00505449,111110.0,111100.0,1.53418821]
["bitfinex","BTCUSD",1756991184445,0.00505449,111110.0,111100.0,1.53219821]
["bitfinex","BTCUSD",1756991184855,0.00505449,111110.0,111100.0,1.53418821]
["bitfinex","BTCUSD",1756991185242,0.00505449,111110.0,111100.0,1.53219821]
["bitfinex","BTCUSD",1756991186049,0.00505449,111110.0,111100.0,1.19418821]
["bitfinex","BTCUSD",1756991186701,0.00505449,111110.0,111100.0,0.45882877]
["bitfinex","BTCUSD",1756991186915,0.00505449,111110.0,111100.0,1.19219821]
["bitfinex","BTCUSD",1756991187764,0.00505449,111110.0,111100.0,0.82451849]
["bitfinex","BTCUSD",1756991188560,0.00505449,111110.0,111100.0,1.19219821]
["bitfinex","BTCUSD",1756991188754,0.00505449,111110.0,111100.0,1.19418821]
["bitfinex","BTCUSD",1756991189018,0.00204449,111110.0,111100.0,1.19418821]
["bitfinex","BTCUSD",1756991189445,0.00505449,111110.0,111100.0,1.19418821]
["bitfinex","BTCUSD",1756991190197,0.00204449,111110.0,111100.0,1.19418821]
["bitfinex","BTCUSD",1756991190414,8.449e-05,111110.0,111100.0,1.19738821]
["bitfinex","BTCUSD",1756991190638,0.00505449,111110.0,111100.0,1.03883821]
["bitfinex","BTCUSD",1756991190855,0.00505449,111110.0,111100.0,0.30347877]
["bitfinex","BTCUSD",1756991191074,0.00505449,111110.0,111100.0,0.82447849]
["bitfinex","BTCUSD",1756991191634,0.00505449,111110.0,111100.0,0.82147849]
["bitfinex","BTCUSD",1756991192678,0.00505449,111110.0,111100.0,0.81747849]
["bitfinex","BTCUSD",1756991193282,0.00505449,111110.0,111100.0,0.81947849]
["bitfinex","BTCUSD",1756991193696,0.00505449,111110.0,111100.0,0.82147849]
["bitfinex","BTCUSD",1756991194366,0.00505449,111110.0,111100.0,0.81947849]
["bitfinex","BTCUSD",1756991194794,0.00505449,111110.0,111100.0,0.82147849]
["bitfinex","BTCUSD",1756991196070,0.01390716,111110.0,111100.0,0.82147849]
["bitfinex","BTCUSD",1756991196290,0.00505449,111110.0,111100.0,0.82147849]
["bitfinex","BTCUSD",1756991198516,0.00505449,111110.0,111100.0,0.45379877]
["bitfinex","BTCUSD",1756991198732,0.01403344,111110.0,111100.0,0.45379877]
["bitfinex","BTCUSD",1756991198932,0.00505449,111110.0,111100.0,0.82147849]
["bitfinex","BTCUSD",1756991200234,0.00505449,111110.0,111100.0,0.82343849]
["bitfinex","BTCUSD",1756991200986,0.01389711,111110.0,111100.0,0.45575877]
["bitfinex","BTCUSD",1756991201195,0.00505449,111110.0,111100.0,0.82343849]
["bitfinex","BTCUSD",1756991202634,0.00505449,111110.0,111100.0,0.45575877]
["bitfinex","BTCUSD",1756991202895,0.00505449,111110.0,111100.0,0.82343849]
["bitfinex","BTCUSD",1756991203107,0.00509449,111110.0,111100.0,0.82343849]
["bitfinex","BTCUSD",1756991204456,0.00204449,111110.0,111100.0,0.82343849]
["bitfinex","BTCUSD",1756991205275,0.00204449,111110.0,111100.0,0.82643849]
["bitfinex","BTCUSD",1756991205843,0.00509449,111110.0,111100.0,0.82343849]
["bitfinex","BTCUSD",1756991207462,0.00509449,111110.0,111100.0,0.45575877]
["bitfinex","BTCUSD",1756991207680,0.00509449,111110.0,111100.0,0.30047877]
["bitfinex","BTCUSD",1756991207882,0.55277601,111110.0,111100.0,0.45019281]
["bitfinex","BTCUSD",1756991208731,0.55277601,111110.0,111100.0,0.44819281]
["bitfinex","BTCUSD",1756991208985,0.55277601,111110.0,111100.0,0.44619281]
["bitfinex","BTCUSD",1756991209263,0.55277601,111110.0,111100.0,0.44819281]
["bitfinex","BTCUSD",1756991209553,0.55277601,111110.0,111100.0,0.11485481]
["bitfinex","BTCUSD",1756991209961,0.55277601,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1756991210160,0.57983106,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1756991210829,0.57983106,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1756991212746,0.180018,111100.0,111090.0,0.15332]
["bitfinex","BTCUSD",1756991212983,0.180018,111100.0,111090.0,0.24523599]
["bitfinex","BTCUSD",1756991213198,0.185078,111100.0,111090.0,0.24523599]
["bitfinex","BTCUSD",1756991213422,0.21213309,111100.0,111090.0,0.24523599]
["bitfinex","BTCUSD",1756991214694,0.21213309,111100.0,111090.0,0.15332]
["bitfinex","BTCUSD",1756991214911,0.21213309,111100.0,111090.0,0.3333542]
["bitfinex","BTCUSD",1756991215440,0.21213309,111100.0,111090.0,0.15332]
["bitfinex","BTCUSD",1756991215665,0.21213309,111100.0,111090.0,0.3333542]
["bitfinex","BTCUSD",1756991215875,0.21213309,111100.0,111090.0,0.3353142]
["bitfinex","BTCUSD",1756991216063,0.21213309,111100.0,111090.0,0.70299392]
["bitfinex","BTCUSD",1756991216402,0.21213309,111100.0,111090.0,0.3353142]
["bitfinex","BTCUSD",1756991217860,0.57981281,111100.0,111090.0,0.3333542]
["bitfinex","BTCUSD",1756991218109,0.57981281,111100.0,111090.0,0.15332]
["bitfinex","BTCUSD",1756991218331,0.57981281,111100.0,111090.0,0.15336]
["bitfinex","BTCUSD",1756991218332,0.66499432,111100.0,111090.0,0.15336]
["bitfinex","BTCUSD",1756991218548,0.1800342,111090.0,111080.0,0.18004642]
["bitfinex","BTCUSD",1756991218769,0.55076392,111090.0,111080.0,0.42532241]
["bitfinex","BTCUSD",1756991218977,0.1850942,111090.0,111080.0,0.42532241]
["bitfinex","BTCUSD",1756991220038,0.1850942,111090.0,111080.0,0.42728241]
["bitfinex","BTCUSD",1756991220471,0.1850942,111090.0,111080.0,0.42532241]
["bitfinex","BTCUSD",1756991220914,0.26111657,111090.0,111080.0,0.09191599]
["bitfinex","BTCUSD",1756991221131,0.26111657,111090.0,111080.0,0.15336]
["bitfinex","BTCUSD",1756991221340,0.58020973,111090.0,111080.0,0.15336]
["bitfinex","BTCUSD",1756991222010,0.18005041,111080.0,111070.0,0.15336]
["bitfinex","BTCUSD",1756991222234,0.55115682,111080.0,111070.0,0.15336]
["bitfinex","BTCUSD",1756991222454,0.55316682,111080.0,111070.0,0.33342662]
["bitfinex","BTCUSD",1756991222671,0.58022772,111080.0,111070.0,0.15336]
["bitfinex","BTCUSD",1756991222887,0.21217131,111080.0,111070.0,0.15336]
["bitfinex","BTCUSD",1756991223537,0.21217131,111080.0,111070.0,0.33538662]
["bitfinex","BTCUSD",1756991223749,0.21217131,111080.0,111070.0,0.15336]
["bitfinex","BTCUSD",1756991223969,0.21217131,111080.0,111070.0,0.33342662]
["bitfinex","BTCUSD",1756991225301,0.21217131,111080.0,111070.0,0.15336]
["bitfinex","BTCUSD",1756991226152,0.20711131,111080.0,111070.0,0.34063745]
["bitfinex","BTCUSD",1756991226378,0.20711131,111080.0,111070.0,0.33838662]
["bitfinex","BTCUSD",1756991228833,0.20912131,111080.0,111070.0,0.33538662]
["bitfinex","BTCUSD",1756991229063,0.20912131,111080.0,111070.0,0.15532]
["bitfinex","BTCUSD",1756991229279,0.21217131,111080.0,111070.0,0.15532]
["bitfinex","BTCUSD",1756991229764,0.21217131,111080.0,111070.0,0.33538662]
["bitfinex","BTCUSD",1756991230017,0.20912131,111080.0,111070.0,0.33538662]
["bitfinex","BTCUSD",1756991230224,0.20910131,111080.0,111070.0,0.33853662]
["bitfinex","BTCUSD",1756991230611,0.20910131,111080.0,111070.0,0.33538662]
["bitfinex","BTCUSD",1756991230815,0.21230131,111080.0,111070.0,0.33538662]
["bitfinex","BTCUSD",1756991231376,0.20910131,111080.0,111070.0,0.33538662]
["bitfinex","BTCUSD",1756991231980,0.20910131,111080.0,111070.0,0.15532]
["bitfinex","BTCUSD",1756991232444,0.20910131,111080.0,111070.0,0.15757083]
["bitfinex","BTCUSD",1756991232655,0.20711131,111080.0,111070.0,0.16072083]
["bitfinex","BTCUSD",1756991233062,0.20910131,111080.0,111070.0,0.16072083]
["bitfinex","BTCUSD",1756991233269,0.21230131,111080.0,111070.0,0.15532]
["bitfinex","BTCUSD",1756991233527,0.3042173,111080.0,111070.0,0.15336]
["bitfinex","BTCUSD",1756991235801,0.3042173,111080.0,111070.0,0.15546]
["bitfinex","BTCUSD",1756991236243,0.20910131,111080.0,111070.0,0.15546]
["bitfinex","BTCUSD",1756991236420,0.20910131,111080.0,111070.0,0.15771083]
["bitfinex","BTCUSD",1756991236844,0.20910131,111080.0,111070.0,0.15546]
["bitfinex","BTCUSD",1756991237889,0.20910131,111080.0,111070.0,0.15771083]
["bitfinex","BTCUSD",1756991238070,0.20910131,111080.0,111070.0,0.16086083]
["bitfinex","BTCUSD",1756991238470,0.20910131,111080.0,111070.0,0.15771083]
["bitfinex","BTCUSD",1756991238683,0.20910131,111080.0,111070.0,0.15546]
["bitfinex","BTCUSD",1756991239260,0.20910131,111080.0,111070.0,0.15771083]
["bitfinex","BTCUSD",1756991239701,0.21230131,111080.0,111070.0,0.15771083]
["bitfinex","BTCUSD",1756991240320,0.20910131,111080.0,111070.0,0.15771083]
["bitfinex","BTCUSD",1756991240538,0.20910131,111080.0,111070.0,0.15546]
["bitfinex","BTCUSD",1756991241013,0.21230131,111080.0,111070.0,0.15546]
["bitfinex","BTCUSD",1756991242585,0.21230131,111080.0,111070.0,0.15542]
["bitfinex","BTCUSD",1756991243617,0.52903591,111090.0,111070.0,0.82179867]
["bitfinex","BTCUSD",1756991243817,0.18005041,111080.0,111070.0,0.81954784]
["bitfinex","BTCUSD",1756991244022,0.68555591,111090.0,111070.0,0.81954784]
["bitfinex","BTCUSD",1756991244312,0.18006662,111070.0,111060.0,0.18323271]
["bitfinex","BTCUSD",1756991244499,0.18006662,111070.0,111060.0,0.45150752]
["bitfinex","BTCUSD",1756991245117,0.18006662,111070.0,111060.0,0.29818752]
["bitfinex","BTCUSD",1756991245351,0.19413733,111070.0,111060.0,0.44835752]
["bitfinex","BTCUSD",1756991245520,0.19422178,111070.0,111060.0,0.44835752]
["bitfinex","BTCUSD",1756991245741,0.19422178,111070.0,111060.0,0.44625764]
["bitfinex","BTCUSD",1756991246170,0.19422178,111070.0,111060.0,0.44835764]
["bitfinex","BTCUSD",1756991246401,0.19422178,111070.0,111060.0,0.29393764]
["bitfinex","BTCUSD",1756991246602,0.19422178,111070.0,111060.0,0.44935764]
["bitfinex","BTCUSD",1756991246802,0.19422178,111070.0,111060.0,0.45035764]
["bitfinex","BTCUSD",1756991247843,0.19422178,111070.0,111060.0,0.11695481]
["bitfinex","BTCUSD",1756991248222,0.19422178,111070.0,111060.0,0.45035764]
["bitfinex","BTCUSD",1756991248471,0.19422178,111070.0,111060.0,0.29703764]
["bitfinex","BTCUSD",1756991248693,0.79253712,111070.0,111060.0,0.002]
["bitfinex","BTCUSD",1756991249196,1.15960137,111070.0,111060.0,0.002]
["bitfinex","BTCUSD",1756991249410,1.1790361,111070.0,111060.0,0.002]
["bitfinex","BTCUSD",1756991249627,1.1790361,111070.0,111060.0,0.001]
["bitfinex","BTCUSD",1756991249853,0.18009905,111050.0,111040.0,0.36337908]
["bitfinex","BTCUSD",1756991250090,0.18009905,111050.0,111040.0,0.45529507]
["bitfinex","BTCUSD",1756991250293,0.18208905,111050.0,111040.0,0.45739507]
["bitfinex","BTCUSD",1756991251131,0.18208905,111050.0,111040.0,0.45939507]
["bitfinex","BTCUSD",1756991251723,0.18528905,111050.0,111040.0,0.45939507]
["bitfinex","BTCUSD",1756991251926,0.18528905,111050.0,111040.0,0.11695481]
["bitfinex","BTCUSD",1756991252155,0.18528905,111050.0,111040.0,0.26817481]
["bitfinex","BTCUSD",1756991252610,0.18528905,111050.0,111040.0,0.45029008]
["bitfinex","BTCUSD",1756991253031,0.18528905,111050.0,111040.0,0.45239008]
["bitfinex","BTCUSD",1756991253585,0.18208905,111050.0,111040.0,0.45239008]
["bitfinex","BTCUSD",1756991255655,0.18528905,111050.0,111040.0,0.45239008]
["bitfinex","BTCUSD",1756991256211,0.18208905,111050.0,111040.0,0.45239008]
["bitfinex","BTCUSD",1756991258680,0.18208905,111050.0,111040.0,0.27227481]
["bitfinex","BTCUSD",1756991258910,0.18208905,111050.0,111040.0,0.45239008]
["bitfinex","BTCUSD",1756991260720,0.18208905,111050.0,111040.0,0.45562008]
["bitfinex","BTCUSD",1756991261926,0.7317398,111060.0,111040.0,0.45562008]
["bitfinex","BTCUSD",1756991262632,0.18009905,111050.0,111040.0,0.45562008]
["bitfinex","BTCUSD",1756991263283,0.18009905,111050.0,111040.0,0.45362008]
["bitfinex","BTCUSD",1756991263518,0.18009905,111050.0,111040.0,0.45162008]
["bitfinex","BTCUSD",1756991263699,0.18009905,111050.0,111040.0,0.45262008]
["bitfinex","BTCUSD",1756991263970,0.18224905,111050.0,111040.0,0.45362008]
["bitfinex","BTCUSD",1756991264170,0.18224905,111050.0,111040.0,0.45162008]
["bitfinex","BTCUSD",1756991264364,0.18224905,111050.0,111040.0,0.45362008]
["bitfinex","BTCUSD",1756991264714,0.18009905,111050.0,111040.0,0.45362008]
["bitfinex","BTCUSD",1756991265117,0.18009905,111050.0,111040.0,0.45562008]
["bitfinex","BTCUSD",1756991269601,0.18009905,111050.0,111040.0,0.45362008]
["bitfinex","BTCUSD",1756991270091,0.18009905,111050.0,111040.0,0.45462008]
["bitfinex","BTCUSD",1756991270338,0.18009905,111050.0,111040.0,0.45262008]
["bitfinex","BTCUSD",1756991270548,0.18009905,111050.0,111040.0,0.45362008]
["bitfinex","BTCUSD",1756991271895,0.21036339,111060.0,111040.0,0.45362008]
["bitfinex","BTCUSD",1756991272113,0.36364339,111060.0,111040.0,0.45362008]
["bitfinex","BTCUSD",1756991272534,0.18009905,111050.0,111040.0,0.45362008]
["bitfinex","BTCUSD",1756991272960,0.18009905,111050.0,111040.0,0.45262008]
["bitfinex","BTCUSD",1756991273399,0.36364339,111060.0,111040.0,0.45262008]
["bitfinex","BTCUSD",1756991273939,0.36364339,111060.0,111040.0,0.45362008]
["bitfinex","BTCUSD",1756991274167,0.18009905,111050.0,111040.0,0.45262008]
["bitfinex","BTCUSD",1756991275655,0.18009905,111050.0,111040.0,0.29930008]
["bitfinex","BTCUSD",1756991275872,0.18009905,111050.0,111040.0,0.45258008]
["bitfinex","BTCUSD",1756991277242,0.36364339,111060.0,111040.0,0.45258008]
["bitfinex","BTCUSD",1756991277469,0.45555938,111060.0,111040.0,0.45258008]
["bitfinex","BTCUSD",1756991277671,0.18009905,111050.0,111040.0,0.45358008]
["bitfinex","BTCUSD",1756991278013,0.18009905,111050.0,111040.0,0.45258008]
["bitfinex","BTCUSD",1756991278435,0.18009905,111050.0,111040.0,0.45158008]
["bitfinex","BTCUSD",1756991278980,0.18224905,111050.0,111040.0,0.45158008]
["bitfinex","BTCUSD",1756991279404,0.00215,111050.0,111040.0,0.45258008]
["bitfinex","BTCUSD",1756991280264,0.36364339,111060.0,111040.0,0.45258008]
["bitfinex","BTCUSD",1756991280481,0.18224905,111050.0,111040.0,0.45035008]
["bitfinex","BTCUSD",1756991280693,0.18540905,111050.0,111040.0,0.29707008]
["bitfinex","BTCUSD",1756991280906,0.18540905,111050.0,111040.0,0.45035008]
["bitfinex","BTCUSD",1756991281123,0.18540905,111050.0,111040.0,0.44935008]
["bitfinex","BTCUSD",1756991281336,0.18540905,111050.0,111040.0,0.44835008]
["bitfinex","BTCUSD",1756991281542,0.18540905,111050.0,111040.0,0.81665875]
["bitfinex","BTCUSD",1756991282015,0.00215,111050.0,111040.0,0.81988875]
["bitfinex","BTCUSD",1756991282222,0.00215,111050.0,111040.0,0.45158008]
["bitfinex","BTCUSD",1756991282429,0.18009905,111050.0,111040.0,0.81988875]
["bitfinex","BTCUSD",1756991282619,0.18009905,111050.0,111040.0,0.82088875]
["bitfinex","BTCUSD",1756991283485,0.73187206,111060.0,111040.0,0.82188875]
["bitfinex","BTCUSD",1756991283687,0.76746794,111060.0,111040.0,0.82188875]
["bitfinex","BTCUSD",1756991284137,0.18009905,111050.0,111040.0,0.82188875]
["bitfinex","BTCUSD",1756991284321,0.76746794,111060.0,111040.0,0.82088875]
["bitfinex","BTCUSD",1756991284762,0.76746794,111060.0,111040.0,0.81988875]
["bitfinex","BTCUSD",1756991285908,0.73187206,111060.0,111040.0,0.81988875]
["bitfinex","BTCUSD",1756991288440,0.73187206,111060.0,111040.0,0.45158008]
["bitfinex","BTCUSD",1756991288644,0.73187206,111060.0,111040.0,0.81988875]
["bitfinex","BTCUSD",1756991289068,0.73187206,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1756991289318,0.73403206,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1756991289464,0.82594805,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1756991290103,0.45763938,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1756991290313,0.73403206,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1756991290763,0.73403206,111060.0,111040.0,0.29297008]
["bitfinex","BTCUSD",1756991290974,0.00306,111050.0,111040.0,0.81451875]
["bitfinex","BTCUSD",1756991291181,0.73393206,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1756991293444,0.73393206,111060.0,111050.0,0.18224905]
["bitfinex","BTCUSD",1756991294197,0.73393206,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1756991294408,0.36562339,111060.0,111050.0,0.54840772]
["bitfinex","BTCUSD",1756991298075,0.40595829,111060.0,111050.0,0.54840772]
["bitfinex","BTCUSD",1756991299518,0.40595829,111060.0,111050.0,0.70160772]
["bitfinex","BTCUSD",1756991299727,0.40595829,111060.0,111050.0,0.52150867]
["bitfinex","BTCUSD",1756991299944,0.40595829,111060.0,111050.0,0.70160772]
["bitfinex","BTCUSD",1756991309668,0.40595829,111060.0,111050.0,0.15316]
["bitfinex","BTCUSD",1756991309885,0.40595829,111060.0,111050.0,0.52146867]
["bitfinex","BTCUSD",1756991310446,0.40595829,111060.0,111050.0,0.70156772]
["bitfinex","BTCUSD",1756991310728,0.40595829,111060.0,111050.0,0.52146867]
["bitfinex","BTCUSD",1756991310934,0.40595829,111060.0,111050.0,0.70156772]
["bitfinex","BTCUSD",1756991311627,0.40595829,111060.0,111050.0,0.15316]
["bitfinex","BTCUSD",1756991311855,0.40595829,111060.0,111050.0,0.52146867]
["bitfinex","BTCUSD",1756991313219,0.40595829,111060.0,111050.0,0.52361867]
["bitfinex","BTCUSD",1756991313547,0.40595829,111060.0,111050.0,0.36830867]
["bitfinex","BTCUSD",1756991313699,0.40595829,111060.0,111050.0,0.37045867]
["bitfinex","BTCUSD",1756991314308,0.18009905,111050.0,111040.0,0.33642527]
["bitfinex","BTCUSD",1756991314530,0.18009905,111050.0,111040.0,1.07519261]
["bitfinex","BTCUSD",1756991314938,0.20716759,111050.0,111040.0,1.07519261]
["bitfinex","BTCUSD",1756991317541,0.02706854,111050.0,111040.0,1.07519261]
["bitfinex","BTCUSD",1756991318565,0.20716759,111050.0,111040.0,1.07519261]
["bitfinex","BTCUSD",1756991318922,0.20716759,111050.0,111040.0,0.92207261]
["bitfinex","BTCUSD",1756991319179,0.21238759,111050.0,111040.0,0.00215]
["bitfinex","BTCUSD",1756991319388,0.18011527,111040.0,111030.0,0.35415031]
["bitfinex","BTCUSD",1756991319593,0.18519527,111040.0,111030.0,0.81642497]
["bitfinex","BTCUSD",1756991319803,0.18206527,111040.0,111030.0,0.18218149]
["bitfinex","BTCUSD",1756991320002,0.22673721,111040.0,111030.0,0.70357016]
["bitfinex","BTCUSD",1756991320155,0.20913528,111040.0,111030.0,0.70357016]
["bitfinex","BTCUSD",1756991320635,0.20913528,111040.0,111030.0,0.70457016]
["bitfinex","BTCUSD",1756991321036,0.20913528,111040.0,111030.0,0.70557016]
["bitfinex","BTCUSD",1756991321801,0.02902001,111040.0,111030.0,0.70557016]
["bitfinex","BTCUSD",1756991323097,0.20913528,111040.0,111030.0,0.70561016]
["bitfinex","BTCUSD",1756991324047,0.25380736,111040.0,111030.0,0.70561016]
["bitfinex","BTCUSD",1756991324255,0.25693736,111040.0,111030.0,0.70561016]
["bitfinex","BTCUSD",1756991324679,0.07682209,111040.0,111030.0,0.70561016]
["bitfinex","BTCUSD",1756991325648,0.07369209,111040.0,111030.0,0.70561016]
["bitfinex","BTCUSD",1756991325842,0.25380736,111040.0,111030.0,0.70561016]
["bitfinex","BTCUSD",1756991326049,0.25693736,111040.0,111030.0,0.33730149]
["bitfinex","BTCUSD",1756991326292,0.25693736,111040.0,111030.0,0.70561016]
["bitfinex","BTCUSD",1756991327012,0.25693736,111040.0,111030.0,0.70557016]
["bitfinex","BTCUSD",1756991327200,0.07682209,111040.0,111030.0,0.70557016]
["bitfinex","BTCUSD",1756991328381,0.03215001,111040.0,111030.0,0.70557016]
["bitfinex","BTCUSD",1756991328956,0.02902001,111040.0,111030.0,0.70557016]
["bitfinex","BTCUSD",1756991329163,0.02707001,111040.0,111030.0,0.70852016]
["bitfinex","BTCUSD",1756991331011,0.02902001,111040.0,111030.0,0.70852016]
["bitfinex","BTCUSD",1756991331234,0.21226528,111040.0,111030.0,0.00204]
["bitfinex","BTCUSD",1756991331403,0.30418127,111040.0,111030.0,0.70352016]
["bitfinex","BTCUSD",1756991333141,0.30418127,111040.0,111030.0,0.33521149]
["bitfinex","BTCUSD",1756991333361,0.21226528,111040.0,111030.0,0.70352016]
["bitfinex","BTCUSD",1756991335905,0.03215001,111040.0,111030.0,0.70557016]
["bitfinex","BTCUSD",1756991336265,0.21226528,111040.0,111030.0,0.70557016]
["bitfinex","BTCUSD",1756991337281,0.03215001,111040.0,111030.0,0.70557016]
["bitfinex","BTCUSD",1756991337468,0.02902001,111040.0,111030.0,0.70557016]
["bitfinex","BTCUSD",1756991337879,0.21226528,111040.0,111030.0,0.70557016]
["bitfinex","BTCUSD",1756991338921,0.21226528,111040.0,111030.0,0.33726149]
["bitfinex","BTCUSD",1756991339121,0.21226528,111040.0,111030.0,0.70557016]
["bitfinex","BTCUSD",1756991339754,0.03215001,111040.0,111030.0,0.70557016]
["bitfinex","BTCUSD",1756991340700,0.02902001,111040.0,111030.0,0.70557016]
["bitfinex","BTCUSD",1756991341269,0.02902001,111040.0,111030.0,0.70852016]
["bitfinex","BTCUSD",1756991341470,0.02707001,111040.0,111030.0,0.70852016]
["bitfinex","BTCUSD",1756991343606,0.02707001,111040.0,111030.0,0.34021149]
["bitfinex","BTCUSD",1756991343822,0.20718528,111040.0,111030.0,0.70854988]
["bitfinex","BTCUSD",1756991344022,0.02707001,111040.0,111030.0,0.70854988]
["bitfinex","BTCUSD",1756991345761,0.20718528,111040.0,111030.0,0.70854988]
["bitfinex","BTCUSD",1756991346164,0.20913528,111040.0,111030.0,0.70559988]
["bitfinex","BTCUSD",1756991346371,0.20718528,111040.0,111030.0,0.70854988]
["bitfinex","BTCUSD",1756991347441,0.02707001,111040.0,111030.0,0.70854988]
["bitfinex","BTCUSD",1756991350966,0.20718528,111040.0,111030.0,0.70854988]
["bitfinex","BTCUSD",1756991351411,0.02707001,111040.0,111030.0,0.70854988]
["bitfinex","BTCUSD",1756991355406,0.02707001,111040.0,111030.0,0.34021149]
["bitfinex","BTCUSD",1756991356316,0.20718528,111040.0,111030.0,0.34021149]
["bitfinex","BTCUSD",1756991356664,0.02707001,111040.0,111030.0,0.34021149]
["bitfinex","BTCUSD",1756991358046,0.02707001,111040.0,111030.0,0.80046587]
["bitfinex","BTCUSD",1756991358257,0.34,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1756991358469,0.34,111050.0,111040.0,0.18317527]
["bitfinex","BTCUSD",1756991358673,0.36706969,111050.0,111040.0,0.18522527]
["bitfinex","BTCUSD",1756991359235,0.42090052,111050.0,111040.0,0.18522527]
["bitfinex","BTCUSD",1756991362198,0.42090052,111050.0,111040.0,0.33810527]
["bitfinex","BTCUSD",1756991363190,0.36706969,111050.0,111040.0,0.33810527]
["bitfinex","BTCUSD",1756991363392,0.36908969,111050.0,111040.0,0.33810527]
["bitfinex","BTCUSD",1756991365445,0.36706969,111050.0,111040.0,0.33810527]
["bitfinex","BTCUSD",1756991365847,0.02706969,111050.0,111040.0,0.33810527]
["bitfinex","BTCUSD",1756991366049,0.02706969,111050.0,111040.0,0.18522527]
["bitfinex","BTCUSD",1756991366314,0.07001439,111050.0,111040.0,0.33810527]
["bitfinex","BTCUSD",1756991366437,0.07203439,111050.0,111040.0,0.33806527]
["bitfinex","BTCUSD",1756991367209,0.25517344,111050.0,111040.0,0.15489]
["bitfinex","BTCUSD",1756991369993,0.25213344,111050.0,111040.0,0.15489]
["bitfinex","BTCUSD",1756991370177,0.25517344,111050.0,111040.0,0.15489]
["bitfinex","BTCUSD",1756991370778,0.25517344,111050.0,111040.0,0.00205]
["bitfinex","BTCUSD",1756991370957,0.25517344,111050.0,111040.0,0.15489]
["bitfinex","BTCUSD",1756991371979,0.25517344,111050.0,111040.0,0.00205]
["bitfinex","BTCUSD",1756991372189,0.25517344,111050.0,111040.0,0.15489]
["bitfinex","BTCUSD",1756991376291,0.25213344,111050.0,111040.0,0.33500527]
["bitfinex","BTCUSD",1756991376701,0.25517344,111050.0,111040.0,0.15489]
["bitfinex","BTCUSD",1756991377203,0.25517344,111050.0,111040.0,0.00205]
["bitfinex","BTCUSD",1756991377404,0.25517344,111050.0,111040.0,0.15485]
["bitfinex","BTCUSD",1756991377696,0.25517344,111050.0,111040.0,0.00205]
["bitfinex","BTCUSD",1756991377901,0.25517344,111050.0,111040.0,0.15485]
["bitfinex","BTCUSD",1756991378808,0.25213344,111050.0,111040.0,0.33496527]
["bitfinex","BTCUSD",1756991380265,0.20918874,111050.0,111040.0,0.33496527]
["bitfinex","BTCUSD",1756991380753,0.20918874,111050.0,111040.0,0.15485]
["bitfinex","BTCUSD",1756991381633,0.21233874,111050.0,111040.0,0.15485]
["bitfinex","BTCUSD",1756991381972,0.21233874,111050.0,111040.0,0.00205]
["bitfinex","BTCUSD",1756991382168,0.21233874,111050.0,111040.0,0.15481]
["bitfinex","BTCUSD",1756991382414,0.30370419,111050.0,111040.0,0.33492527]
["bitfinex","BTCUSD",1756991385255,0.30055419,111050.0,111040.0,0.33492527]
["bitfinex","BTCUSD",1756991386855,0.30055419,111050.0,111040.0,0.15481]
["bitfinex","BTCUSD",1756991387304,0.30370419,111050.0,111040.0,0.15481]
["bitfinex","BTCUSD",1756991391665,0.21228125,111050.0,111040.0,0.15481]
["bitfinex","BTCUSD",1756991393322,0.20913125,111050.0,111040.0,0.15786]
["bitfinex","BTCUSD",1756991393716,0.20711125,111050.0,111040.0,0.15786]
["bitfinex","BTCUSD",1756991395731,0.20913125,111050.0,111040.0,0.15786]
["bitfinex","BTCUSD",1756991396955,0.20913125,111050.0,111040.0,0.15481]
["bitfinex","BTCUSD",1756991400392,0.25910409,111050.0,111040.0,0.15481]
["bitfinex","BTCUSD",1756991401108,0.25910409,111050.0,111040.0,0.00205]
["bitfinex","BTCUSD",1756991401325,0.25910409,111050.0,111040.0,0.15473]
["bitfinex","BTCUSD",1756991402171,0.25595409,111050.0,111040.0,0.15473]
["bitfinex","BTCUSD",1756991402372,0.0270122,111050.0,111040.0,0.79814965]
["bitfinex","BTCUSD",1756991402592,0.35065481,111070.0,111050.0,0.18008908]
["bitfinex","BTCUSD",1756991402815,0.21944557,111070.0,111060.0,0.00211]
["bitfinex","BTCUSD",1756991402996,8.445e-05,111070.0,111060.0,0.70626122]
["bitfinex","BTCUSD",1756991403211,8.445e-05,111070.0,111060.0,0.79817721]
["bitfinex","BTCUSD",1756991403537,0.02703369,111070.0,111060.0,1.18694202]
["bitfinex","BTCUSD",1756991403748,0.71376926,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1756991403949,0.93140462,111090.0,111080.0,0.33484041]
["bitfinex","BTCUSD",1756991404177,0.56296993,111090.0,111080.0,0.33484041]
["bitfinex","BTCUSD",1756991404398,0.93003049,111090.0,111080.0,0.33484041]
["bitfinex","BTCUSD",1756991405017,0.93003049,111090.0,111080.0,0.33273041]
["bitfinex","BTCUSD",1756991406366,0.3767441,111090.0,111080.0,0.33789041]
["bitfinex","BTCUSD",1756991407035,0.0367441,111090.0,111080.0,0.33789041]
["bitfinex","BTCUSD",1756991407237,0.0367441,111090.0,111080.0,0.33484041]
["bitfinex","BTCUSD",1756991407238,0.0419141,111090.0,111080.0,0.33484041]
["bitfinex","BTCUSD",1756991407418,0.40684629,111090.0,111080.0,0.33484041]
["bitfinex","BTCUSD",1756991409779,0.58688049,111090.0,111080.0,0.33484041]
["bitfinex","BTCUSD",1756991410388,0.40684629,111090.0,111080.0,0.33484041]
["bitfinex","BTCUSD",1756991411025,0.58688049,111090.0,111080.0,0.33484041]
["bitfinex","BTCUSD",1756991413932,0.2187983,111090.0,111080.0,0.33484041]
["bitfinex","BTCUSD",1756991414140,0.2218083,111090.0,111080.0,0.33484041]
["bitfinex","BTCUSD",1756991414515,0.2218083,111090.0,111080.0,0.33472041]
["bitfinex","BTCUSD",1756991416584,0.58989049,111090.0,111080.0,0.33472041]
["bitfinex","BTCUSD",1756991417579,0.58688049,111090.0,111080.0,0.33472041]
["bitfinex","BTCUSD",1756991419525,0.2218083,111090.0,111080.0,0.33472041]
["bitfinex","BTCUSD",1756991420465,0.2187983,111090.0,111080.0,0.33472041]
["bitfinex","BTCUSD",1756991420685,0.2218083,111090.0,111080.0,0.33468041]
["bitfinex","BTCUSD",1756991421315,0.0367441,111090.0,111080.0,0.33789041]
["bitfinex","BTCUSD",1756991421524,0.00968354,111090.0,111080.0,0.7059726]
["bitfinex","BTCUSD",1756991421762,0.18971774,111090.0,111080.0,0.7059726]
["bitfinex","BTCUSD",1756991422554,0.18971774,111090.0,111080.0,0.33789041]
["bitfinex","BTCUSD",1756991422755,0.19179774,111090.0,111080.0,0.33468041]
["bitfinex","BTCUSD",1756991422929,0.19480774,111090.0,111080.0,0.33468041]
["bitfinex","BTCUSD",1756991423370,0.19480774,111090.0,111080.0,0.15252]
["bitfinex","BTCUSD",1756991423371,0.56288993,111090.0,111080.0,0.15252]
["bitfinex","BTCUSD",1756991423798,0.65480592,111090.0,111080.0,0.15252]
["bitfinex","BTCUSD",1756991424159,0.56288993,111090.0,111080.0,0.15252]
["bitfinex","BTCUSD",1756991424369,0.19480774,111090.0,111080.0,0.15252]
["bitfinex","BTCUSD",1756991424582,0.56288993,111090.0,111080.0,0.15252]
["bitfinex","BTCUSD",1756991424772,0.19480774,111090.0,111080.0,0.15252]
["bitfinex","BTCUSD",1756991426244,0.18005041,111080.0,111070.0,0.18326204]
["bitfinex","BTCUSD",1756991426458,0.5532226,111080.0,111060.0,0.28435378]
["bitfinex","BTCUSD",1756991426712,0.5532226,111080.0,111070.0,0.33258662]
["bitfinex","BTCUSD",1756991426934,0.5532226,111080.0,111070.0,0.33454662]
["bitfinex","BTCUSD",1756991427184,0.5532226,111080.0,111070.0,0.15448]
["bitfinex","BTCUSD",1756991427376,0.5502126,111080.0,111070.0,0.33454662]
["bitfinex","BTCUSD",1756991429623,0.62721269,111080.0,111070.0,0.33454662]
["bitfinex","BTCUSD",1756991429848,0.63022269,111080.0,111070.0,0.33454662]
["bitfinex","BTCUSD",1756991430050,0.2197883,111090.0,111070.0,0.33454662]
["bitfinex","BTCUSD",1756991430277,0.2167783,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1756991430548,0.58486049,111090.0,111080.0,0.18522041]
["bitfinex","BTCUSD",1756991430781,0.58694049,111090.0,111080.0,0.18201041]
["bitfinex","BTCUSD",1756991431010,0.2218683,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1756991431238,0.58995049,111090.0,111080.0,0.18201041]
["bitfinex","BTCUSD",1756991432099,0.2188583,111090.0,111080.0,0.18201041]
["bitfinex","BTCUSD",1756991432306,0.60638539,111090.0,111080.0,0.18201041]
["bitfinex","BTCUSD",1756991432740,0.60939539,111090.0,111080.0,0.18201041]
["bitfinex","BTCUSD",1756991433395,0.2413132,111090.0,111080.0,0.18201041]
["bitfinex","BTCUSD",1756991433592,0.60638539,111090.0,111080.0,0.18201041]
["bitfinex","BTCUSD",1756991434478,0.60939539,111090.0,111080.0,0.18201041]
["bitfinex","BTCUSD",1756991436483,0.60939539,111090.0,111070.0,0.70387881]
["bitfinex","BTCUSD",1756991437423,0.2413132,111090.0,111080.0,0.18201041]
["bitfinex","BTCUSD",1756991437631,0.60939539,111090.0,111080.0,0.18201041]
["bitfinex","BTCUSD",1756991437834,0.60939539,111090.0,111070.0,0.70387881]
["bitfinex","BTCUSD",1756991438491,0.70131138,111090.0,111070.0,0.70387881]
["bitfinex","BTCUSD",1756991438710,0.5511426,111080.0,111060.0,0.27534964]
["bitfinex","BTCUSD",1756991438913,0.5705875,111080.0,111070.0,0.15244]
["bitfinex","BTCUSD",1756991439062,0.5726675,111080.0,111070.0,0.15244]
["bitfinex","BTCUSD",1756991439269,0.5726675,111080.0,111070.0,0.33446662]
["bitfinex","BTCUSD",1756991439959,0.94074969,111080.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991440185,1.256231,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991440390,0.93817218,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991440591,1.09586218,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991440806,1.11273007,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991441021,1.20464606,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991441227,1.18144606,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991441432,1.18426694,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991442604,1.03182694,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991445224,0.57182876,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991445427,0.56861876,111070.0,111060.0,0.00215082]
["bitfinex","BTCUSD",1756991445627,0.91725605,111070.0,111060.0,0.00215082]
["bitfinex","BTCUSD",1756991447020,0.91725605,111070.0,111060.0,0.18223365]
["bitfinex","BTCUSD",1756991447261,0.91521605,111070.0,111060.0,0.18530365]
["bitfinex","BTCUSD",1756991448679,0.54713386,111070.0,111060.0,0.18530365]
["bitfinex","BTCUSD",1756991448899,0.02706724,111070.0,111060.0,0.66624065]
["bitfinex","BTCUSD",1756991449106,0.19871945,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1756991449315,0.56680164,111090.0,111080.0,0.33757041]
["bitfinex","BTCUSD",1756991449512,0.93386223,111090.0,111080.0,0.33757041]
["bitfinex","BTCUSD",1756991449750,0.59386223,111090.0,111080.0,0.33757041]
["bitfinex","BTCUSD",1756991451334,0.59590223,111090.0,111080.0,0.33757041]
["bitfinex","BTCUSD",1756991453268,0.58486052,111090.0,111080.0,0.33757041]
["bitfinex","BTCUSD",1756991453495,0.03674413,111090.0,111080.0,0.33757041]
["bitfinex","BTCUSD",1756991453831,0.0370377,111090.0,111080.0,0.33757041]
["bitfinex","BTCUSD",1756991454238,0.02788175,111090.0,111080.0,0.33757041]
["bitfinex","BTCUSD",1756991454589,0.20791595,111090.0,111080.0,0.33757041]
["bitfinex","BTCUSD",1756991455270,0.02788175,111090.0,111080.0,0.4294864]
["bitfinex","BTCUSD",1756991455673,0.20791595,111090.0,111080.0,0.2770464]
["bitfinex","BTCUSD",1756991455849,0.20791595,111090.0,111080.0,0.4294464]
["bitfinex","BTCUSD",1756991459551,0.02788175,111090.0,111080.0,0.4294464]
["bitfinex","BTCUSD",1756991460082,0.20791595,111090.0,111080.0,0.4294464]
["bitfinex","BTCUSD",1756991460427,0.02788175,111090.0,111080.0,0.79752859]
["bitfinex","BTCUSD",1756991460706,0.02788175,111090.0,111080.0,0.81846741]
["bitfinex","BTCUSD",1756991460968,0.00082116,111090.0,111080.0,0.81846741]
["bitfinex","BTCUSD",1756991461174,0.56318926,111090.0,111080.0,0.15236]
["bitfinex","BTCUSD",1756991461778,0.59024853,111090.0,111080.0,0.15236]
["bitfinex","BTCUSD",1756991462737,0.18005041,111080.0,111060.0,0.25554779]
["bitfinex","BTCUSD",1756991462940,0.5481326,111080.0,111070.0,0.44729143]
["bitfinex","BTCUSD",1756991463168,0.5481326,111080.0,111070.0,0.45036143]
["bitfinex","BTCUSD",1756991463449,0.18005041,111080.0,111070.0,0.29800143]
["bitfinex","BTCUSD",1756991463664,0.18005041,111080.0,111070.0,0.45036143]
["bitfinex","BTCUSD",1756991464174,0.18209041,111080.0,111070.0,0.45036143]
["bitfinex","BTCUSD",1756991464352,0.18005041,111080.0,111070.0,0.45036143]
["bitfinex","BTCUSD",1756991464559,0.58827839,111090.0,111070.0,0.45036143]
["bitfinex","BTCUSD",1756991464743,0.18005041,111080.0,111070.0,0.45036143]
["bitfinex","BTCUSD",1756991464955,0.58827839,111090.0,111070.0,0.45036143]
["bitfinex","BTCUSD",1756991465169,0.22012634,111090.0,111070.0,0.45036143]
["bitfinex","BTCUSD",1756991465397,0.58827839,111090.0,111070.0,0.45036143]
["bitfinex","BTCUSD",1756991466044,0.18209041,111080.0,111070.0,0.45036143]
["bitfinex","BTCUSD",1756991466251,0.18209041,111080.0,111070.0,0.11486481]
["bitfinex","BTCUSD",1756991466569,0.55345246,111080.0,111070.0,0.26521481]
["bitfinex","BTCUSD",1756991466779,0.18006662,111070.0,111060.0,0.27648661]
["bitfinex","BTCUSD",1756991466984,0.18006662,111070.0,111060.0,0.5207626]
["bitfinex","BTCUSD",1756991467226,0.18210662,111070.0,111060.0,0.5227726]
["bitfinex","BTCUSD",1756991467674,0.18210662,111070.0,111060.0,0.3704126]
["bitfinex","BTCUSD",1756991467885,0.18210662,111070.0,111060.0,0.5227726]
["bitfinex","BTCUSD",1756991468129,0.55141246,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1756991468350,0.55345246,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1756991468593,0.18209041,111080.0,111070.0,0.18207662]
["bitfinex","BTCUSD",1756991468816,0.18309041,111080.0,111070.0,0.18207662]
["bitfinex","BTCUSD",1756991469069,0.55124246,111080.0,111070.0,0.18207662]
["bitfinex","BTCUSD",1756991469686,0.55428246,111080.0,111070.0,0.00201]
["bitfinex","BTCUSD",1756991469920,0.55428246,111080.0,111070.0,0.18207662]
["bitfinex","BTCUSD",1756991470141,0.001,111080.0,111070.0,0.18511662]
["bitfinex","BTCUSD",1756991470337,0.36915205,111080.0,111070.0,0.18511662]
["bitfinex","BTCUSD",1756991470634,0.37015205,111080.0,111070.0,0.18511662]
["bitfinex","BTCUSD",1756991471049,0.002,111080.0,111070.0,0.18511662]
["bitfinex","BTCUSD",1756991471453,0.02906088,111080.0,111070.0,0.18511662]
["bitfinex","BTCUSD",1756991471662,0.20911129,111080.0,111070.0,0.18511662]
["bitfinex","BTCUSD",1756991471868,0.65643938,111080.0,111060.0,0.35939846]
["bitfinex","BTCUSD",1756991472068,0.55125867,111070.0,111060.0,0.15246082]
["bitfinex","BTCUSD",1756991472341,0.55341867,111070.0,111060.0,0.15246082]
["bitfinex","BTCUSD",1756991472567,0.55341867,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991472568,0.60830559,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991472853,0.24015354,111070.0,111060.0,0.15246082]
["bitfinex","BTCUSD",1756991473054,0.60830559,111070.0,111060.0,0.15246082]
["bitfinex","BTCUSD",1756991474265,0.60830559,111070.0,111060.0,0.33254365]
["bitfinex","BTCUSD",1756991475175,0.60830559,111070.0,111060.0,0.33462365]
["bitfinex","BTCUSD",1756991476716,0.60930559,111070.0,111060.0,0.33462365]
["bitfinex","BTCUSD",1756991477338,0.58148238,111070.0,111060.0,0.33462365]
["bitfinex","BTCUSD",1756991477534,0.58148238,111070.0,111060.0,0.33254365]
["bitfinex","BTCUSD",1756991477849,0.58148238,111070.0,111060.0,0.15246082]
["bitfinex","BTCUSD",1756991478054,0.58148238,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991478402,0.58148238,111070.0,111060.0,0.15246082]
["bitfinex","BTCUSD",1756991478645,0.67339837,111070.0,111060.0,0.15246082]
["bitfinex","BTCUSD",1756991480033,0.30524632,111070.0,111060.0,0.15246082]
["bitfinex","BTCUSD",1756991480261,0.67339837,111070.0,111060.0,0.15246082]
["bitfinex","BTCUSD",1756991480892,0.67339837,111070.0,111060.0,0.15454082]
["bitfinex","BTCUSD",1756991481678,0.67339837,111070.0,111060.0,0.33462365]
["bitfinex","BTCUSD",1756991481884,0.67339837,111070.0,111060.0,0.15454082]
["bitfinex","BTCUSD",1756991482291,0.67339837,111070.0,111060.0,0.15246082]
["bitfinex","BTCUSD",1756991482676,0.67339837,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991482887,0.67339837,111070.0,111060.0,0.15246082]
["bitfinex","BTCUSD",1756991483302,0.67339837,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991483532,1.38155042,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991483791,1.49286762,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991484012,1.49918333,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991484265,1.52367333,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991484942,1.56432616,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991485375,1.56332616,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991485822,1.56432616,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991486249,1.56532616,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991486455,1.56432616,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991486653,1.56332616,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991486876,1.56532616,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991487007,1.56632616,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991488037,1.56629503,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991490088,1.56628293,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991490671,1.71996293,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991491077,1.69547293,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991492079,1.695472,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991492287,0.8054879,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991492508,1.17363995,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991492708,1.32727995,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991493523,0.8054879,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991493728,1.32727995,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991494318,1.17363995,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991494517,1.32727995,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991495285,0.9591279,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991495524,1.32727995,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991496196,1.34408938,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991497391,1.36830198,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991498025,1.21466198,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991498227,1.21466198,111070.0,111060.0,0.00222082]
["bitfinex","BTCUSD",1756991498228,1.34092938,111070.0,111060.0,0.00222082]
["bitfinex","BTCUSD",1756991498435,1.32715995,111070.0,111060.0,0.00222082]
["bitfinex","BTCUSD",1756991498932,1.32715995,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991500115,1.32715995,111070.0,111060.0,0.00540082]
["bitfinex","BTCUSD",1756991500116,1.22996396,111070.0,111060.0,0.00540082]
["bitfinex","BTCUSD",1756991500310,1.24874631,111070.0,111060.0,0.00540082]
["bitfinex","BTCUSD",1756991500773,1.23192396,111070.0,111060.0,0.00540082]
["bitfinex","BTCUSD",1756991500983,0.86377191,111070.0,111060.0,0.00540082]
["bitfinex","BTCUSD",1756991501291,1.24875212,111070.0,111060.0,0.00540082]
["bitfinex","BTCUSD",1756991501459,1.34066811,111070.0,111060.0,0.00540082]
["bitfinex","BTCUSD",1756991501662,1.34066811,111070.0,111060.0,0.00228082]
["bitfinex","BTCUSD",1756991502071,1.18722811,111070.0,111060.0,0.00228082]
["bitfinex","BTCUSD",1756991502276,1.34067003,111070.0,111060.0,0.00228082]
["bitfinex","BTCUSD",1756991503009,1.32383995,111070.0,111060.0,0.00228082]
["bitfinex","BTCUSD",1756991503412,1.34805255,111070.0,111060.0,0.00228082]
["bitfinex","BTCUSD",1756991504090,1.36488447,111070.0,111060.0,0.00228082]
["bitfinex","BTCUSD",1756991505472,0.98695966,111070.0,111060.0,0.00228082]
["bitfinex","BTCUSD",1756991505683,1.09727514,111070.0,111060.0,0.00540082]
["bitfinex","BTCUSD",1756991505880,1.09728654,111070.0,111060.0,0.00540082]
["bitfinex","BTCUSD",1756991506703,1.09924654,111070.0,111060.0,0.00228082]
["bitfinex","BTCUSD",1756991507313,1.09924654,111070.0,111060.0,0.00540082]
["bitfinex","BTCUSD",1756991507684,1.19116253,111070.0,111060.0,0.00540082]
["bitfinex","BTCUSD",1756991508607,1.19116253,111070.0,111060.0,0.00228082]
["bitfinex","BTCUSD",1756991509546,1.19424253,111070.0,111060.0,0.00228082]
["bitfinex","BTCUSD",1756991509754,1.21109208,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991509962,1.23530468,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991510382,1.21109208,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991510678,1.23514468,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991511716,0.86391263,111070.0,111060.0,0.00228082]
["bitfinex","BTCUSD",1756991511915,0.77199664,111070.0,111060.0,0.00228082]
["bitfinex","BTCUSD",1756991512141,1.14014869,111070.0,111060.0,0.00228082]
["bitfinex","BTCUSD",1756991512556,1.14322869,111070.0,111060.0,0.00228082]
["bitfinex","BTCUSD",1756991514565,1.12006506,111070.0,111060.0,0.00228082]
["bitfinex","BTCUSD",1756991515770,1.12006506,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991515968,1.21198105,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991516379,1.2288476,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991516952,1.23517271,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991517864,1.21830605,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991518116,1.16839837,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991518337,1.21211852,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991519403,1.23531119,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991520669,1.21102222,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991521287,1.67109026,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991521767,1.70381367,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991521891,1.33566162,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991523238,1.32723767,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991523441,1.69584252,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991524845,1.69584426,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991526095,1.65468245,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991527268,1.50152245,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991527483,1.65428245,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991530110,1.67116602,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991532346,1.73752602,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991534322,1.58476602,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991534649,1.352024,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991534866,0.83112555,111070.0,111060.0,0.00225082]
["bitfinex","BTCUSD",1756991535091,1.25502801,111070.0,111060.0,0.00520082]
["bitfinex","BTCUSD",1756991535711,1.25710801,111070.0,111060.0,0.00520082]
["bitfinex","BTCUSD",1756991535920,1.25710801,111070.0,111060.0,0.00225082]
["bitfinex","BTCUSD",1756991536902,1.25714801,111070.0,111060.0,0.00520082]
["bitfinex","BTCUSD",1756991537734,1.16311202,111070.0,111060.0,0.00520082]
["bitfinex","BTCUSD",1756991537939,1.25502801,111070.0,111060.0,0.00520082]
["bitfinex","BTCUSD",1756991538156,1.10254801,111070.0,111060.0,0.00520082]
["bitfinex","BTCUSD",1756991538367,1.18866801,111070.0,111060.0,0.00520082]
["bitfinex","BTCUSD",1756991540028,1.18867287,111070.0,111060.0,0.00520082]
["bitfinex","BTCUSD",1756991541471,1.19075287,111070.0,111060.0,0.00225082]
["bitfinex","BTCUSD",1756991542093,1.18442061,111070.0,111060.0,0.00225082]
["bitfinex","BTCUSD",1756991543663,0.72204617,111070.0,111060.0,0.00520082]
["bitfinex","BTCUSD",1756991543872,1.09250462,111070.0,111060.0,0.00520082]
["bitfinex","BTCUSD",1756991544123,1.09250462,111070.0,111060.0,0.00225082]
["bitfinex","BTCUSD",1756991544310,1.09566462,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991544654,1.10199546,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991544872,1.04143145,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991545092,1.19419145,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991546044,1.04143145,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991546252,1.19419145,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991548077,1.04143145,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991548300,1.19415145,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991548963,1.19375145,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991549166,1.19371145,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991559470,1.1937132,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991567380,1.65400764,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991567619,2.20098378,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991567842,2.2491287,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991568081,2.21672656,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991568297,2.22280158,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991568512,2.19040707,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991568940,2.03772707,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991569177,2.22258543,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991570492,2.22158543,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991570711,2.06710543,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991570940,1.85520698,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991571890,1.80672726,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991574856,1.80668197,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991575081,1.78272197,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991576225,1.80695037,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991578654,1.80694802,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991579483,1.77535143,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991579687,1.79850339,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991579889,1.79218922,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991580070,1.80692228,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991580272,1.79008435,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991580475,1.77535143,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991580665,1.78377029,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991580865,1.80692285,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991581581,1.80692259,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991585630,1.80701493,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991586227,1.80701539,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991588318,1.80701585,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991590756,1.65453585,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991590967,1.80701585,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991591164,1.78276403,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991593816,1.77434517,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991594018,1.78277754,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991594226,1.83125726,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991596281,1.83121726,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991597307,1.7988389,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991597516,1.79889822,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991601060,1.79891415,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991601265,1.79894369,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991603484,1.64650369,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991603690,1.79894369,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991604531,1.64652528,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991605012,1.79896528,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991605631,1.64652528,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991605837,1.79896528,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991606726,1.64652528,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991606964,1.79896528,111070.0,111060.0,0.00014082]
["bitfinex","BTCUSD",1756991607181,2.26830024,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1756991607412,0.18011527,111040.0,111030.0,4e-05]
["bitfinex","BTCUSD",1756991607645,0.18011527,111040.0,111030.0,0.00012445]
["bitfinex","BTCUSD",1756991607646,1.37159434,111040.0,111030.0,0.00012445]
["bitfinex","BTCUSD",1756991607877,1.37562534,111040.0,111030.0,0.00012445]
["bitfinex","BTCUSD",1756991608102,1.3785985,111040.0,111030.0,0.00012445]
["bitfinex","BTCUSD",1756991608327,1.41975327,111040.0,111030.0,0.00012445]
["bitfinex","BTCUSD",1756991608612,1.44405315,111040.0,111030.0,0.00012445]
["bitfinex","BTCUSD",1756991609071,1.47113193,111040.0,111030.0,0.00012445]
["bitfinex","BTCUSD",1756991609313,1.47213193,111040.0,111030.0,0.00012445]
["bitfinex","BTCUSD",1756991609553,1.47313193,111040.0,111030.0,0.00012445]
["bitfinex","BTCUSD",1756991609771,1.47513193,111040.0,111030.0,0.00012445]
["bitfinex","BTCUSD",1756991610448,1.81513193,111040.0,111030.0,0.00012445]
["bitfinex","BTCUSD",1756991610658,1.84083205,111040.0,111030.0,0.00012445]
["bitfinex","BTCUSD",1756991610944,1.86511329,111040.0,111030.0,0.00012445]
["bitfinex","BTCUSD",1756991611431,1.12826405,111040.0,111030.0,0.00012445]
["bitfinex","BTCUSD",1756991611652,1.86511329,111040.0,111030.0,0.00012445]
["bitfinex","BTCUSD",1756991612431,1.83268863,111040.0,111030.0,0.00012445]
["bitfinex","BTCUSD",1756991613308,1.82423998,111040.0,111030.0,0.00012445]
["bitfinex","BTCUSD",1756991617133,1.86508647,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1756991617355,1.91312273,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1756991617617,0.88858856,111010.0,111000.0,0.00301]
["bitfinex","BTCUSD",1756991617854,1.31068592,111010.0,111000.0,0.00301]
["bitfinex","BTCUSD",1756991618072,1.31068592,111010.0,111000.0,0.00501]
["bitfinex","BTCUSD",1756991618310,1.33776925,111010.0,111000.0,0.00501]
["bitfinex","BTCUSD",1756991619171,1.33776925,111010.0,111000.0,0.00701]
["bitfinex","BTCUSD",1756991619645,1.34930048,111010.0,111000.0,0.00204]
["bitfinex","BTCUSD",1756991619847,1.37561997,111010.0,111000.0,0.00204]
["bitfinex","BTCUSD",1756991620483,1.22317997,111010.0,111000.0,0.00204]
["bitfinex","BTCUSD",1756991620693,1.35349027,111010.0,111000.0,0.00731]
["bitfinex","BTCUSD",1756991621102,1.35353027,111010.0,111000.0,0.00731]
["bitfinex","BTCUSD",1756991621330,1.34721904,111010.0,111000.0,0.00731]
["bitfinex","BTCUSD",1756991621749,1.34937904,111010.0,111000.0,0.00731]
["bitfinex","BTCUSD",1756991622103,1.34721904,111010.0,111000.0,0.00731]
["bitfinex","BTCUSD",1756991622505,1.35352603,111010.0,111000.0,0.00731]
["bitfinex","BTCUSD",1756991623141,0.97879442,111010.0,111000.0,0.00731]
["bitfinex","BTCUSD",1756991623275,1.34721904,111010.0,111000.0,0.00731]
["bitfinex","BTCUSD",1756991624193,0.55649706,111010.0,111000.0,0.00731]
["bitfinex","BTCUSD",1756991624561,0.70913706,111010.0,111000.0,0.00731]
["bitfinex","BTCUSD",1756991624768,1.07756168,111010.0,111000.0,0.00731]
["bitfinex","BTCUSD",1756991624975,0.70921706,111010.0,111000.0,0.18749018]
["bitfinex","BTCUSD",1756991625176,0.70921706,111010.0,111000.0,0.00731]
["bitfinex","BTCUSD",1756991625526,1.16657816,111010.0,111000.0,0.00731]
["bitfinex","BTCUSD",1756991627869,0.79815354,111010.0,111000.0,0.00731]
["bitfinex","BTCUSD",1756991628077,1.16657816,111010.0,111000.0,0.00731]
["bitfinex","BTCUSD",1756991630278,0.79815354,111010.0,111000.0,0.00731]
["bitfinex","BTCUSD",1756991630444,0.79811354,111010.0,111000.0,0.00731]
["bitfinex","BTCUSD",1756991630684,1.26367415,111010.0,111000.0,0.00204]
["bitfinex","BTCUSD",1756991630891,1.28306257,111010.0,111000.0,0.00204]
["bitfinex","BTCUSD",1756991631099,1.65779772,111010.0,111000.0,0.00204]
["bitfinex","BTCUSD",1756991631733,1.67462744,111010.0,111000.0,0.00204]
["bitfinex","BTCUSD",1756991631931,1.30620282,111010.0,111000.0,0.00204]
["bitfinex","BTCUSD",1756991633006,1.33044838,111010.0,111000.0,0.00204]
["bitfinex","BTCUSD",1756991635368,1.698873,111010.0,111000.0,0.00204]
["bitfinex","BTCUSD",1756991636039,0.96202376,111010.0,111000.0,0.00204]
["bitfinex","BTCUSD",1756991636177,1.698873,111010.0,111000.0,0.00204]
["bitfinex","BTCUSD",1756991636379,1.7143707,111010.0,111000.0,0.00204]
["bitfinex","BTCUSD",1756991636600,1.73122189,111010.0,111000.0,0.00204]
["bitfinex","BTCUSD",1756991636799,1.77128386,111010.0,111000.0,4e-05]
["bitfinex","BTCUSD",1756991638242,1.77128386,111010.0,111000.0,0.00204]
["bitfinex","BTCUSD",1756991638456,1.77134781,111010.0,111000.0,4e-05]
["bitfinex","BTCUSD",1756991638861,1.77134781,111010.0,111000.0,0.00204]
["bitfinex","BTCUSD",1756991640698,1.74707118,111010.0,111000.0,0.00204]
["bitfinex","BTCUSD",1756991641064,1.72390946,111010.0,111000.0,0.00204]
["bitfinex","BTCUSD",1756991641965,1.73023258,111010.0,111000.0,0.00204]
["bitfinex","BTCUSD",1756991642178,1.82205071,111010.0,111000.0,0.00204]
["bitfinex","BTCUSD",1756991642392,1.8227454,111010.0,111000.0,0.00204]
["bitfinex","BTCUSD",1756991642607,1.8227454,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1756991642608,2.29116957,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1756991642890,0.52019641,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1756991643093,1.38421658,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1756991643303,1.41269607,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1756991643515,1.41936807,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1756991643945,1.46936807,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1756991644164,1.46945247,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1756991645493,1.46945247,110990.0,110980.0,0.0024]
["bitfinex","BTCUSD",1756991645939,1.46945247,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1756991647767,1.8389051,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1756991648265,1.8388651,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1756991649359,1.83045019,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1756991649774,1.09255659,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1756991649981,1.83045019,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1756991650215,1.67793019,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1756991650448,1.6516107,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1756991650658,1.4351839,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1756991651148,1.8041307,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1756991651999,0.9137171,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1756991652220,1.4321239,110990.0,110980.0,0.00248]
["bitfinex","BTCUSD",1756991652579,1.2796039,110990.0,110980.0,0.00248]
["bitfinex","BTCUSD",1756991652799,1.4321239,110990.0,110980.0,0.00248]
["bitfinex","BTCUSD",1756991653382,1.4351739,110990.0,110980.0,0.00248]
["bitfinex","BTCUSD",1756991654220,1.43512413,110990.0,110980.0,0.00248]
["bitfinex","BTCUSD",1756991654963,1.80407093,110990.0,110980.0,0.00248]
["bitfinex","BTCUSD",1756991655910,1.80407093,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1756991656847,1.80407076,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1756991657061,1.80407024,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1756991657773,1.60155024,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1756991658043,1.80407024,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1756991660452,1.81247936,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1756991661609,1.81246432,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1756991663417,1.78330499,110990.0,110980.0,0.00248]
["bitfinex","BTCUSD",1756991664374,1.78635499,110990.0,110980.0,0.00248]
["bitfinex","BTCUSD",1756991665362,1.73780248,110990.0,110980.0,0.00248]
["bitfinex","BTCUSD",1756991665600,1.73475248,110990.0,110980.0,0.00248]
["bitfinex","BTCUSD",1756991666215,1.73780248,110990.0,110980.0,0.00248]
["bitfinex","BTCUSD",1756991667827,1.73780248,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1756991668233,1.74622583,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1756991668401,1.79477834,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1756991668599,1.79478822,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1756991671238,1.76248843,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1756991671876,1.76249716,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1756991672285,1.76250371,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1756991675546,1.00474892,110990.0,110980.0,0.00248]
["bitfinex","BTCUSD",1756991675745,1.76257062,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1756991685858,1.78889011,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1756991686241,1.82130348,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1756991686462,1.82130349,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1756991687029,1.66878349,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1756991687234,1.82126349,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1756991687631,2.26480114,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1756991689581,1.89585434,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1756991689799,1.89585927,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1756991690234,2.26480607,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1756991691100,0.57021265,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1756991691322,2.12314406,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1756991691539,2.1768622,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1756991692256,0.92115461,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1756991692479,2.18047501,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1756991692721,2.18047501,110980.0,110970.0,0.0014]
["bitfinex","BTCUSD",1756991692949,2.18047501,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1756991693612,2.13188687,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1756991694596,2.15647772,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1756991695460,2.00399772,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1756991695606,2.15647772,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1756991695879,2.13188687,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1756991696555,2.17178916,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1756991699909,2.01930916,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1756991700120,2.1960636,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1756991700336,0.88671248,110980.0,110970.0,0.00256]
["bitfinex","BTCUSD",1756991700548,1.74563659,110980.0,110970.0,0.00561]
["bitfinex","BTCUSD",1756991700762,1.59315659,110980.0,110970.0,0.00561]
["bitfinex","BTCUSD",1756991700977,1.7132445,110980.0,110970.0,0.00561]
["bitfinex","BTCUSD",1756991702470,1.54599314,110980.0,110970.0,0.00561]
["bitfinex","BTCUSD",1756991702689,1.68162907,110980.0,110970.0,0.00561]
["bitfinex","BTCUSD",1756991703634,1.52914907,110980.0,110970.0,0.00561]
["bitfinex","BTCUSD",1756991703849,1.68162907,110980.0,110970.0,0.00561]
["bitfinex","BTCUSD",1756991704298,1.55227976,110980.0,110970.0,0.00561]
["bitfinex","BTCUSD",1756991704422,1.68162907,110980.0,110970.0,0.00561]
["bitfinex","BTCUSD",1756991704631,1.52914907,110980.0,110970.0,0.00561]
["bitfinex","BTCUSD",1756991704849,1.65735463,110980.0,110970.0,0.00561]
["bitfinex","BTCUSD",1756991705084,1.68048122,110980.0,110970.0,0.00561]
["bitfinex","BTCUSD",1756991705918,0.75020533,110980.0,110970.0,0.00561]
["bitfinex","BTCUSD",1756991706091,1.64057893,110980.0,110970.0,0.00561]
["bitfinex","BTCUSD",1756991707106,1.64253893,110980.0,110970.0,0.00561]
["bitfinex","BTCUSD",1756991707330,2.01465573,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1756991707543,1.64584609,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1756991707743,1.67012053,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1756991708532,1.72012053,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1756991709093,1.77944138,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1756991709294,1.81183347,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1756991709918,1.83614717,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1756991710117,1.83614717,110980.0,110960.0,0.0004]
["bitfinex","BTCUSD",1756991710118,0.62113923,110970.0,110960.0,0.0004]
["bitfinex","BTCUSD",1756991710318,1.80296033,110970.0,110960.0,0.0004]
["bitfinex","BTCUSD",1756991710524,1.80802033,110970.0,110960.0,0.0004]
["bitfinex","BTCUSD",1756991711365,1.80802033,110970.0,110960.0,0.0014]
["bitfinex","BTCUSD",1756991711754,1.75920664,110970.0,110960.0,0.0014]
["bitfinex","BTCUSD",1756991713133,1.78344503,110970.0,110960.0,0.0014]
["bitfinex","BTCUSD",1756991713332,1.78705826,110970.0,110960.0,0.0014]
["bitfinex","BTCUSD",1756991714083,1.76281987,110970.0,110960.0,0.0014]
["bitfinex","BTCUSD",1756991715795,1.78741072,110970.0,110960.0,0.0014]
["bitfinex","BTCUSD",1756991716017,1.80834954,110970.0,110960.0,0.0014]
["bitfinex","BTCUSD",1756991716130,1.85693768,110970.0,110960.0,0.0014]
["bitfinex","BTCUSD",1756991716340,1.85693768,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1756991716541,2.22595306,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1756991716750,2.1155057,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1756991717151,2.29933768,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1756991717582,2.26704056,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1756991718332,2.11456056,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1756991718568,2.26712056,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1756991719378,2.29942652,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1756991719932,2.29943918,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1756991720938,2.27311969,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1756991723035,2.22775002,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1756991723410,2.21933675,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1756991723558,2.22774328,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1756991724391,1.48971252,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1756991724593,2.22774328,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1756991725597,0.23024513,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1756991725798,1.84050843,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1756991726031,1.89415657,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1756991726434,1.89777039,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1756991726843,0.59120019,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1756991727100,1.67337206,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1756991727271,1.67558989,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1756991727476,1.90307263,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1756991727619,1.80816263,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1756991728183,1.80812263,110950.0,110940.0,0.00046978]
["bitfinex","BTCUSD",1756991728333,1.76350332,110950.0,110940.0,0.00245978]
["bitfinex","BTCUSD",1756991728531,1.33942794,110950.0,110940.0,0.00547978]
["bitfinex","BTCUSD",1756991728732,1.40522186,110950.0,110940.0,0.00547978]
["bitfinex","BTCUSD",1756991729039,1.40622186,110950.0,110940.0,0.00547978]
["bitfinex","BTCUSD",1756991729436,0.83408648,110950.0,110940.0,0.00547978]
["bitfinex","BTCUSD",1756991729694,1.34759639,110950.0,110940.0,0.00547978]
["bitfinex","BTCUSD",1756991730306,1.37990235,110950.0,110940.0,0.00547978]
["bitfinex","BTCUSD",1756991730726,1.21784057,110950.0,110940.0,0.00547978]
["bitfinex","BTCUSD",1756991730930,1.18553461,110950.0,110940.0,0.00547978]
["bitfinex","BTCUSD",1756991731127,1.31449885,110950.0,110940.0,0.00547978]
["bitfinex","BTCUSD",1756991731753,1.16133885,110950.0,110940.0,0.00547978]
["bitfinex","BTCUSD",1756991731962,0.75714414,110950.0,110940.0,0.00547978]
["bitfinex","BTCUSD",1756991732171,0.33807548,110950.0,110940.0,0.00547978]
["bitfinex","BTCUSD",1756991732376,0.52487548,110950.0,110940.0,0.00547978]
["bitfinex","BTCUSD",1756991732580,0.52487548,110950.0,110940.0,0.1857574]
["bitfinex","BTCUSD",1756991732581,0.67807548,110950.0,110940.0,0.1857574]
["bitfinex","BTCUSD",1756991732805,0.67807548,110950.0,110940.0,0.2105074]
["bitfinex","BTCUSD",1756991732806,0.67707548,110950.0,110940.0,0.2105074]
["bitfinex","BTCUSD",1756991733732,0.67707548,110950.0,110940.0,0.2115074]
["bitfinex","BTCUSD",1756991733939,0.18387548,110950.0,110940.0,0.2115074]
["bitfinex","BTCUSD",1756991734153,0.33703548,110950.0,110940.0,0.2115074]
["bitfinex","BTCUSD",1756991734328,0.67703548,110950.0,110940.0,0.2115074]
["bitfinex","BTCUSD",1756991734885,0.67699548,110950.0,110940.0,0.2115074]
["bitfinex","BTCUSD",1756991735139,0.52387548,110950.0,110940.0,0.2115074]
["bitfinex","BTCUSD",1756991735353,0.52387548,110950.0,110940.0,0.03122978]
["bitfinex","BTCUSD",1756991735354,0.76891147,110950.0,110940.0,0.03122978]
["bitfinex","BTCUSD",1756991735584,0.76891147,110950.0,110940.0,0.03222978]
["bitfinex","BTCUSD",1756991735838,0.76891147,110950.0,110940.0,0.21476087]
["bitfinex","BTCUSD",1756991736049,0.76891147,110950.0,110940.0,0.2115074]
["bitfinex","BTCUSD",1756991736050,0.76895147,110950.0,110940.0,0.2115074]
["bitfinex","BTCUSD",1756991736256,0.76891147,110950.0,110940.0,0.2115074]
["bitfinex","BTCUSD",1756991736460,0.76891147,110950.0,110940.0,0.2135074]
["bitfinex","BTCUSD",1756991737210,0.76891147,110950.0,110940.0,0.03322978]
["bitfinex","BTCUSD",1756991737449,0.76891147,110950.0,110940.0,0.03548325]
["bitfinex","BTCUSD",1756991737665,0.76891147,110950.0,110940.0,0.00847978]
["bitfinex","BTCUSD",1756991738570,0.76891147,110950.0,110940.0,0.00647978]
["bitfinex","BTCUSD",1756991738732,0.76891147,110950.0,110940.0,0.00847978]
["bitfinex","BTCUSD",1756991738936,0.76891147,110950.0,110940.0,0.00747978]
["bitfinex","BTCUSD",1756991739278,0.76891147,110950.0,110940.0,0.00947978]
["bitfinex","BTCUSD",1756991739488,0.76891147,110950.0,110940.0,0.19201087]
["bitfinex","BTCUSD",1756991739686,0.76891147,110950.0,110940.0,0.1897574]
["bitfinex","BTCUSD",1756991739904,0.49665411,110950.0,110940.0,0.1897574]
["bitfinex","BTCUSD",1756991740301,0.67691548,110950.0,110940.0,0.1897574]
["bitfinex","BTCUSD",1756991740872,0.00361411,110950.0,110940.0,0.55877278]
["bitfinex","BTCUSD",1756991741097,0.25564033,110970.0,110940.0,0.69502759]
["bitfinex","BTCUSD",1756991741338,0.0813879,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1756991741540,0.02709069,110970.0,110960.0,0.69049532]
["bitfinex","BTCUSD",1756991741749,0.38560504,111010.0,110970.0,0.18921532]
["bitfinex","BTCUSD",1756991741750,0.26267149,111010.0,110970.0,0.18921532]
["bitfinex","BTCUSD",1756991741969,0.26267149,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1756991741970,0.2167598,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1756991742142,0.73692374,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1756991742348,0.76400541,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1756991742531,0.6904591,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1756991742943,0.6904591,111010.0,111000.0,0.18243243]
["bitfinex","BTCUSD",1756991743145,0.2171791,111010.0,111000.0,0.18243243]
["bitfinex","BTCUSD",1756991743382,0.03701516,111010.0,111000.0,0.1829022]
["bitfinex","BTCUSD",1756991743590,0.2171791,111010.0,111000.0,0.18064995]
["bitfinex","BTCUSD",1756991743790,0.2181791,111010.0,111000.0,0.18064995]
["bitfinex","BTCUSD",1756991744001,0.7113391,111010.0,111000.0,0.18064995]
["bitfinex","BTCUSD",1756991745294,0.36908167,111010.0,111000.0,0.18064995]
["bitfinex","BTCUSD",1756991745516,0.001,111010.0,111000.0,0.18064995]
["bitfinex","BTCUSD",1756991745721,0.52014824,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1756991745924,0.70034623,111020.0,111010.0,0.18041598]
["bitfinex","BTCUSD",1756991746101,0.02707851,111020.0,111010.0,0.17816394]
["bitfinex","BTCUSD",1756991746314,0.02707851,111020.0,111010.0,0.18041598]
["bitfinex","BTCUSD",1756991746713,0.21607424,111020.0,111010.0,0.18041598]
["bitfinex","BTCUSD",1756991746937,0.23586462,111020.0,111010.0,0.18041598]
["bitfinex","BTCUSD",1756991747151,0.23586462,111020.0,111000.0,0.33372995]
["bitfinex","BTCUSD",1756991747371,0.18016394,111010.0,111000.0,0.18064995]
["bitfinex","BTCUSD",1756991747586,0.18016394,111010.0,111000.0,0.33372995]
["bitfinex","BTCUSD",1756991747807,0.18016394,111010.0,111000.0,0.33420995]
["bitfinex","BTCUSD",1756991748476,0.55429932,111010.0,111000.0,0.00046977]
["bitfinex","BTCUSD",1756991748758,0.70781932,111010.0,111000.0,0.00046977]
["bitfinex","BTCUSD",1756991749413,0.70781932,111010.0,111000.0,0.00446977]
["bitfinex","BTCUSD",1756991749844,0.70781932,111010.0,111000.0,0.00046977]
["bitfinex","BTCUSD",1756991750083,0.70781932,111010.0,111000.0,0.00346977]
["bitfinex","BTCUSD",1756991751301,0.70781932,111010.0,111000.0,0.00446977]
["bitfinex","BTCUSD",1756991751500,0.7349001,111010.0,111000.0,0.00446977]
["bitfinex","BTCUSD",1756991752140,0.36588472,111010.0,111000.0,0.18464995]
["bitfinex","BTCUSD",1756991752351,0.7328101,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1756991752565,0.02708078,111010.0,111000.0,0.18243243]
["bitfinex","BTCUSD",1756991752817,0.20724472,111010.0,111000.0,0.18243243]
["bitfinex","BTCUSD",1756991753030,0.02708078,111010.0,111000.0,0.18243243]
["bitfinex","BTCUSD",1756991753470,0.20724472,111010.0,111000.0,0.18243243]
["bitfinex","BTCUSD",1756991756057,0.5762601,111010.0,111000.0,0.18243243]
["bitfinex","BTCUSD",1756991756986,0.02708078,111010.0,111000.0,0.18243243]
["bitfinex","BTCUSD",1756991757415,0.20724472,111010.0,111000.0,0.33591243]
["bitfinex","BTCUSD",1756991757651,0.20724472,111010.0,111000.0,0.33366018]
["bitfinex","BTCUSD",1756991758214,0.29916071,111010.0,111000.0,0.15348]
["bitfinex","BTCUSD",1756991758414,0.30543553,111010.0,111000.0,0.33591243]
["bitfinex","BTCUSD",1756991758675,0.66817609,111010.0,111000.0,0.33366018]
["bitfinex","BTCUSD",1756991759088,0.29916071,111010.0,111000.0,0.33366018]
["bitfinex","BTCUSD",1756991759297,0.30543886,111010.0,111000.0,0.33366018]
["bitfinex","BTCUSD",1756991759883,0.30543886,111010.0,111000.0,0.15348]
["bitfinex","BTCUSD",1756991760084,0.31055886,111010.0,111000.0,0.00225225]
["bitfinex","BTCUSD",1756991760293,0.18018018,111000.0,110990.0,0.33359641]
["bitfinex","BTCUSD",1756991760497,0.75771333,111000.0,110990.0,0.00014074]
["bitfinex","BTCUSD",1756991760693,0.76399427,111000.0,110990.0,0.00014074]
["bitfinex","BTCUSD",1756991761250,1.47300965,111000.0,110990.0,0.00014074]
["bitfinex","BTCUSD",1756991761451,1.56492564,111000.0,110990.0,0.00014074]
["bitfinex","BTCUSD",1756991761561,1.60098523,111000.0,110990.0,0.00214074]
["bitfinex","BTCUSD",1756991761796,1.4473439,111000.0,110990.0,0.00214074]
["bitfinex","BTCUSD",1756991762031,1.6009839,111000.0,110990.0,0.00414074]
["bitfinex","BTCUSD",1756991762232,1.62521149,111000.0,110990.0,0.00214074]
["bitfinex","BTCUSD",1756991762435,1.62521149,111000.0,110990.0,0.00314074]
["bitfinex","BTCUSD",1756991762858,1.49865678,111000.0,110990.0,0.00214074]
["bitfinex","BTCUSD",1756991763064,1.2842814,111000.0,110990.0,0.00214074]
["bitfinex","BTCUSD",1756991763263,1.2842814,111000.0,110990.0,0.00014074]
["bitfinex","BTCUSD",1756991763496,1.51314549,111000.0,110990.0,0.00014074]
["bitfinex","BTCUSD",1756991763693,1.55383487,111000.0,110990.0,0.00114074]
["bitfinex","BTCUSD",1756991764377,1.55383487,111000.0,110990.0,0.00014074]
["bitfinex","BTCUSD",1756991764623,1.40019487,111000.0,110990.0,0.00014074]
["bitfinex","BTCUSD",1756991764830,0.76162602,111000.0,110990.0,0.00014074]
["bitfinex","BTCUSD",1756991764977,0.86562825,111000.0,110990.0,0.00014074]
["bitfinex","BTCUSD",1756991765190,1.46350772,111000.0,110990.0,0.00014074]
["bitfinex","BTCUSD",1756991765591,1.46352852,111000.0,110990.0,0.00014074]
["bitfinex","BTCUSD",1756991766045,1.45624758,111000.0,110990.0,0.00014074]
["bitfinex","BTCUSD",1756991766253,1.54816357,111000.0,110990.0,0.00014074]
["bitfinex","BTCUSD",1756991766422,1.58146953,111000.0,110990.0,0.00014074]
["bitfinex","BTCUSD",1756991766626,1.58986616,111000.0,110990.0,0.00014074]
["bitfinex","BTCUSD",1756991766835,1.53238794,111000.0,110990.0,0.00014074]
["bitfinex","BTCUSD",1756991767478,1.23339788,111000.0,110990.0,0.18033715]
["bitfinex","BTCUSD",1756991767603,0.23163227,111000.0,110990.0,0.18033715]
["bitfinex","BTCUSD",1756991767836,0.04738872,111000.0,110990.0,0.18033715]
["bitfinex","BTCUSD",1756991768041,0.76536912,111000.0,110990.0,0.18033715]
["bitfinex","BTCUSD",1756991768252,0.61164912,111000.0,110990.0,0.00014074]
["bitfinex","BTCUSD",1756991768459,0.87443137,111000.0,110990.0,0.1825896]
["bitfinex","BTCUSD",1756991768703,0.89653005,111000.0,110990.0,0.18033715]
["bitfinex","BTCUSD",1756991768909,0.74793005,111000.0,110990.0,0.18033715]
["bitfinex","BTCUSD",1756991769128,0.75633729,111000.0,110990.0,0.18133715]
["bitfinex","BTCUSD",1756991769338,0.91001729,111000.0,110990.0,0.18133715]
["bitfinex","BTCUSD",1756991769550,0.36713707,111000.0,110990.0,0.18133715]
["bitfinex","BTCUSD",1756991769756,0.63988245,111000.0,110990.0,0.18133715]
["bitfinex","BTCUSD",1756991770174,0.82006263,111000.0,110990.0,0.18133715]
["bitfinex","BTCUSD",1756991770382,0.85236859,111000.0,110990.0,0.18133715]
["bitfinex","BTCUSD",1756991770586,0.85534859,111000.0,110990.0,0.18233715]
["bitfinex","BTCUSD",1756991770741,0.51850841,111000.0,110990.0,0.18233715]
["bitfinex","BTCUSD",1756991770957,0.10212223,111000.0,110990.0,0.18233715]
["bitfinex","BTCUSD",1756991771177,0.63984245,111000.0,110990.0,0.18233715]
["bitfinex","BTCUSD",1756991771339,0.64792082,111000.0,110990.0,0.18233715]
["bitfinex","BTCUSD",1756991772388,0.66580426,111000.0,110990.0,0.18233715]
["bitfinex","BTCUSD",1756991773206,0.2638406,111000.0,110990.0,0.18233715]
["bitfinex","BTCUSD",1756991773419,0.28810175,111000.0,110990.0,0.18233715]
["bitfinex","BTCUSD",1756991773631,0.828101,111000.0,110990.0,0.18233715]
["bitfinex","BTCUSD",1756991774018,0.64792082,111000.0,110990.0,0.18233715]
["bitfinex","BTCUSD",1756991774429,0.85737166,111000.0,110990.0,0.18133715]
["bitfinex","BTCUSD",1756991774572,0.5253738,111000.0,110990.0,0.18333715]
["bitfinex","BTCUSD",1756991774767,0.90742402,111000.0,110990.0,0.18333715]
["bitfinex","BTCUSD",1756991775412,0.90945402,111000.0,110990.0,0.00314074]
["bitfinex","BTCUSD",1756991775614,0.90945402,111000.0,110990.0,0.00414074]
["bitfinex","BTCUSD",1756991775615,0.95804216,111000.0,110990.0,0.00414074]
["bitfinex","BTCUSD",1756991777559,0.95804216,111000.0,110990.0,0.18433715]
["bitfinex","BTCUSD",1756991777784,0.90945402,111000.0,110990.0,0.18433715]
["bitfinex","BTCUSD",1756991777962,0.90742402,111000.0,110990.0,0.18433715]
["bitfinex","BTCUSD",1756991778192,0.90945853,111000.0,110990.0,0.18433715]
["bitfinex","BTCUSD",1756991778941,0.9094785,111000.0,110990.0,0.18433715]
["bitfinex","BTCUSD",1756991779169,0.64799882,111000.0,110990.0,0.18433715]
["bitfinex","BTCUSD",1756991779400,0.65540623,111000.0,110990.0,0.18433715]
["bitfinex","BTCUSD",1756991779606,0.11768601,111000.0,110990.0,0.18433715]
["bitfinex","BTCUSD",1756991779815,0.05829476,111000.0,110990.0,0.18433715]
["bitfinex","BTCUSD",1756991781877,0.05829428,111000.0,110990.0,0.18433715]
["bitfinex","BTCUSD",1756991782310,0.03404942,111000.0,110990.0,0.18433715]
["bitfinex","BTCUSD",1756991783129,0.02562317,111000.0,110990.0,0.18433715]
["bitfinex","BTCUSD",1756991783329,0.02562317,111000.0,110990.0,0.33785715]
["bitfinex","BTCUSD",1756991783543,0.39424252,111000.0,110990.0,0.33785715]
["bitfinex","BTCUSD",1756991784171,0.02562317,111000.0,110990.0,0.42977314]
["bitfinex","BTCUSD",1756991784381,0.39424252,111000.0,110990.0,0.42973314]
["bitfinex","BTCUSD",1756991785157,0.02562317,111000.0,110990.0,0.42973314]
["bitfinex","BTCUSD",1756991785576,0.02562317,111000.0,110990.0,0.45067196]
["bitfinex","BTCUSD",1756991786137,0.02562372,111000.0,110990.0,0.81929131]
["bitfinex","BTCUSD",1756991786634,0.0756678,111030.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1756991786635,0.58164918,111030.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1756991786919,0.58350822,111030.0,111020.0,0.18239956]
["bitfinex","BTCUSD",1756991787146,0.2260519,111030.0,111020.0,0.18239956]
["bitfinex","BTCUSD",1756991787373,0.42704822,111030.0,111020.0,0.18239956]
["bitfinex","BTCUSD",1756991787543,0.55626435,111030.0,111020.0,0.18239956]
["bitfinex","BTCUSD",1756991788006,0.55726435,111030.0,111020.0,0.18239956]
["bitfinex","BTCUSD",1756991788401,0.55924435,111030.0,111020.0,0.18239956]
["bitfinex","BTCUSD",1756991788974,0.55916435,111030.0,111020.0,0.18339956]
["bitfinex","BTCUSD",1756991789176,0.82481341,111030.0,111020.0,0.18114772]
["bitfinex","BTCUSD",1756991789587,0.36427807,111030.0,111020.0,0.18114772]
["bitfinex","BTCUSD",1756991789800,0.18414658,111030.0,111020.0,0.18114772]
["bitfinex","BTCUSD",1756991790003,0.55276593,111030.0,111020.0,0.18114772]
["bitfinex","BTCUSD",1756991790362,0.53335066,111030.0,111020.0,0.18114772]
["bitfinex","BTCUSD",1756991790813,0.71348215,111030.0,111020.0,0.18114772]
["bitfinex","BTCUSD",1756991791017,0.53335066,111030.0,111020.0,0.18114772]
["bitfinex","BTCUSD",1756991791172,0.52702935,111030.0,111020.0,0.18114772]
["bitfinex","BTCUSD",1756991791380,0.15841,111030.0,111020.0,0.18114772]
["bitfinex","BTCUSD",1756991791581,0.1534,111030.0,111020.0,0.18114772]
["bitfinex","BTCUSD",1756991791811,0.52201935,111030.0,111020.0,0.18114772]
["bitfinex","BTCUSD",1756991792173,0.37362935,111030.0,111020.0,0.18114772]
["bitfinex","BTCUSD",1756991792550,0.64567683,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1756991792865,0.64567683,111030.0,111020.0,0.18114772]
["bitfinex","BTCUSD",1756991793506,0.55376084,111030.0,111020.0,0.18114772]
["bitfinex","BTCUSD",1756991793757,0.18514149,111030.0,111020.0,0.18114772]
["bitfinex","BTCUSD",1756991793934,0.55376084,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1756991794143,0.92238019,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1756991794583,0.9286952,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1756991794790,1.4719199,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1756991794991,0.7372387,111000.0,110990.0,0.33368917]
["bitfinex","BTCUSD",1756991795237,0.7392687,111000.0,110990.0,0.33368917]
["bitfinex","BTCUSD",1756991795399,0.92242888,111000.0,110990.0,0.33368917]
["bitfinex","BTCUSD",1756991795601,0.7422487,111000.0,110990.0,0.33368917]
["bitfinex","BTCUSD",1756991795924,0.7422487,111000.0,110990.0,0.33528917]
["bitfinex","BTCUSD",1756991796154,0.92242888,111000.0,110990.0,0.33528917]
["bitfinex","BTCUSD",1756991796906,0.7422487,111000.0,110990.0,0.33528917]
["bitfinex","BTCUSD",1756991797307,0.92242888,111000.0,110990.0,0.33528917]
["bitfinex","BTCUSD",1756991797506,0.56925029,111000.0,110990.0,0.33528917]
["bitfinex","BTCUSD",1756991798112,0.56925029,111000.0,110990.0,0.33728917]
["bitfinex","BTCUSD",1756991798340,0.56925029,111000.0,110990.0,0.18232917]
["bitfinex","BTCUSD",1756991798528,0.65952883,111000.0,110990.0,0.33568917]
["bitfinex","BTCUSD",1756991798736,0.65952883,111000.0,110990.0,0.33576917]
["bitfinex","BTCUSD",1756991799116,0.65952883,111000.0,110990.0,0.18232917]
["bitfinex","BTCUSD",1756991799378,0.27546872,111000.0,110990.0,0.33572917]
["bitfinex","BTCUSD",1756991799675,0.56925029,111000.0,110990.0,0.33572917]
["bitfinex","BTCUSD",1756991800218,0.33353513,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1756991800219,0.34572421,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1756991800423,0.73194432,111010.0,111000.0,0.18243243]
["bitfinex","BTCUSD",1756991801503,0.16782908,111010.0,111000.0,0.18243243]
["bitfinex","BTCUSD",1756991802111,0.73205313,111010.0,111000.0,0.18343243]
["bitfinex","BTCUSD",1756991802290,0.73205313,111010.0,111000.0,0.18118018]
["bitfinex","BTCUSD",1756991802976,0.55188919,111010.0,111000.0,0.18118018]
["bitfinex","BTCUSD",1756991803315,0.73205313,111010.0,111000.0,0.18118018]
["bitfinex","BTCUSD",1756991803519,0.57857313,111010.0,111000.0,0.18118018]
["bitfinex","BTCUSD",1756991804130,0.38406011,111010.0,111000.0,0.18278018]
["bitfinex","BTCUSD",1756991804529,0.38622011,111010.0,111000.0,0.18278018]
["bitfinex","BTCUSD",1756991804736,0.38932011,111010.0,111000.0,0.18118018]
["bitfinex","BTCUSD",1756991806630,0.38932011,111010.0,111000.0,0.18278018]
["bitfinex","BTCUSD",1756991806855,0.43932039,111010.0,111000.0,0.18118018]
["bitfinex","BTCUSD",1756991807026,0.38932011,111010.0,111000.0,0.18118018]
["bitfinex","BTCUSD",1756991807192,0.56948405,111010.0,111000.0,0.18118018]
["bitfinex","BTCUSD",1756991808266,0.56948405,111010.0,111000.0,0.001]
["bitfinex","BTCUSD",1756991808511,0.56948405,111010.0,111000.0,0.15436]
["bitfinex","BTCUSD",1756991809091,0.56948405,111010.0,111000.0,0.33454018]
["bitfinex","BTCUSD",1756991809395,0.66140004,111010.0,111000.0,0.33454018]
["bitfinex","BTCUSD",1756991809651,0.66140004,111010.0,111000.0,0.001]
["bitfinex","BTCUSD",1756991810278,0.66140004,111010.0,111000.0,0.18118018]
["bitfinex","BTCUSD",1756991810689,0.38406011,111010.0,111000.0,0.18278018]
["bitfinex","BTCUSD",1756991811116,0.68543707,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1756991811307,1.06639718,111020.0,111010.0,0.00225204]
["bitfinex","BTCUSD",1756991811503,1.06855718,111020.0,111000.0,0.18118018]
["bitfinex","BTCUSD",1756991811704,0.53117707,111020.0,111010.0,0.18241598]
["bitfinex","BTCUSD",1756991811878,0.68759707,111020.0,111010.0,0.33573598]
["bitfinex","BTCUSD",1756991812105,0.68759707,111020.0,111010.0,0.33348394]
["bitfinex","BTCUSD",1756991812513,0.68959707,111020.0,111010.0,0.33348394]
["bitfinex","BTCUSD",1756991812722,1.07365718,111020.0,111010.0,0.33348394]
["bitfinex","BTCUSD",1756991812925,1.10567285,111020.0,111010.0,0.33348394]
["bitfinex","BTCUSD",1756991813971,1.10567285,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1756991814180,1.07361718,111020.0,111010.0,0.18401598]
["bitfinex","BTCUSD",1756991814345,1.07361718,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1756991814550,1.07361718,111020.0,111010.0,0.18241598]
["bitfinex","BTCUSD",1756991814756,0.35610501,111020.0,111010.0,0.18401598]
["bitfinex","BTCUSD",1756991814960,1.06470783,111020.0,111010.0,0.18401598]
["bitfinex","BTCUSD",1756991815160,0.9764761,111020.0,111010.0,0.18401598]
["bitfinex","BTCUSD",1756991815365,0.57635509,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1756991815613,0.2102922,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1756991815916,1.0626356,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1756991816125,1.0626356,111040.0,111030.0,0.18238313]
["bitfinex","BTCUSD",1756991816126,1.07154907,111040.0,111030.0,0.18238313]
["bitfinex","BTCUSD",1756991816231,0.57834885,111040.0,111030.0,0.18238313]
["bitfinex","BTCUSD",1756991816435,0.55155358,111040.0,111030.0,0.18238313]
["bitfinex","BTCUSD",1756991816660,1.06275538,111040.0,111030.0,0.18238313]
["bitfinex","BTCUSD",1756991816870,1.06322478,111040.0,111030.0,0.18238313]
["bitfinex","BTCUSD",1756991817100,1.06622478,111040.0,111030.0,0.18238313]
["bitfinex","BTCUSD",1756991817319,0.68216467,111040.0,111030.0,0.18238313]
["bitfinex","BTCUSD",1756991817579,1.06622478,111040.0,111030.0,0.18238313]
["bitfinex","BTCUSD",1756991817710,1.06622478,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1756991818334,0.18013149,111030.0,111020.0,0.33346772]
["bitfinex","BTCUSD",1756991818537,0.18539149,111030.0,111020.0,0.33346772]
["bitfinex","BTCUSD",1756991818740,0.00526,111030.0,111020.0,0.33346772]
["bitfinex","BTCUSD",1756991819142,0.00526,111030.0,111020.0,0.33506772]
["bitfinex","BTCUSD",1756991819342,0.38932011,111030.0,111020.0,0.33506772]
["bitfinex","BTCUSD",1756991819587,0.37373199,111030.0,111020.0,0.33506772]
["bitfinex","BTCUSD",1756991820550,0.36847199,111030.0,111020.0,0.33506772]
["bitfinex","BTCUSD",1756991820763,0.0004694,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1756991821025,0.36894139,111040.0,111030.0,0.18398313]
["bitfinex","BTCUSD",1756991821234,0.36894139,111040.0,111030.0,0.18173149]
["bitfinex","BTCUSD",1756991821450,0.0004694,111040.0,111030.0,0.18273149]
["bitfinex","BTCUSD",1756991821663,0.0004694,111040.0,111030.0,0.2955863]
["bitfinex","BTCUSD",1756991821881,0.0004694,111040.0,111030.0,0.70400348]
["bitfinex","BTCUSD",1756991822497,0.0024694,111040.0,111030.0,0.33553149]
["bitfinex","BTCUSD",1756991822671,0.0024694,111040.0,111030.0,0.70400348]
["bitfinex","BTCUSD",1756991822902,0.0004694,111040.0,111030.0,0.70400348]
["bitfinex","BTCUSD",1756991823059,0.0004694,111040.0,111030.0,0.70600348]
["bitfinex","BTCUSD",1756991823264,0.0004694,111040.0,111030.0,0.70700348]
["bitfinex","BTCUSD",1756991823465,0.0004694,111040.0,111030.0,0.33853149]
["bitfinex","BTCUSD",1756991823659,0.0004694,111040.0,111030.0,0.33753149]
["bitfinex","BTCUSD",1756991824227,0.0004694,111040.0,111030.0,0.33953149]
["bitfinex","BTCUSD",1756991824570,0.0004694,111040.0,111030.0,0.33753149]
["bitfinex","BTCUSD",1756991824920,0.0004694,111040.0,111030.0,0.33953149]
["bitfinex","BTCUSD",1756991825613,0.0004694,111040.0,111030.0,0.49261149]
["bitfinex","BTCUSD",1756991826578,0.0004694,111040.0,111030.0,0.4526663]
["bitfinex","BTCUSD",1756991827220,0.00024896,111040.0,111030.0,0.4526663]
["bitfinex","BTCUSD",1756991831195,0.00024896,111040.0,111030.0,0.2995863]
["bitfinex","BTCUSD",1756991831392,0.00024896,111040.0,111030.0,0.7925063]
["bitfinex","BTCUSD",1756991832040,0.00024896,111040.0,111030.0,1.0395863]
["bitfinex","BTCUSD",1756991832449,0.00024896,111040.0,111030.0,1.1924663]
["bitfinex","BTCUSD",1756991835079,0.00024896,111040.0,111030.0,1.1924263]
["bitfinex","BTCUSD",1756991837070,0.00024896,111040.0,111030.0,1.0395863]
["bitfinex","BTCUSD",1756991837272,0.00024896,111040.0,111030.0,1.1923463]
["bitfinex","BTCUSD",1756991838867,0.00024896,111040.0,111030.0,1.78945909]
["bitfinex","BTCUSD",1756991839287,0.00024896,111040.0,111030.0,1.63469909]
["bitfinex","BTCUSD",1756991839488,0.00024896,111040.0,111030.0,1.1932663]
["bitfinex","BTCUSD",1756991840565,0.00024896,111040.0,111030.0,1.1912663]
["bitfinex","BTCUSD",1756991840894,0.00024896,111040.0,111030.0,1.1942663]
["bitfinex","BTCUSD",1756991841302,0.00024896,111040.0,111030.0,1.1912663]
["bitfinex","BTCUSD",1756991841504,0.00024896,111040.0,111030.0,1.1882663]
["bitfinex","BTCUSD",1756991841706,0.00024896,111040.0,111030.0,1.1922663]
["bitfinex","BTCUSD",1756991841901,0.00024896,111040.0,111030.0,1.1952663]
["bitfinex","BTCUSD",1756991843394,0.00024896,111040.0,111030.0,1.56348771]
["bitfinex","BTCUSD",1756991845675,0.00024896,111040.0,111030.0,1.41080771]
["bitfinex","BTCUSD",1756991845875,0.00024896,111040.0,111030.0,1.56340771]
["bitfinex","BTCUSD",1756991847318,0.00024896,111040.0,111030.0,1.1951863]
["bitfinex","BTCUSD",1756991847591,0.00024896,111040.0,111030.0,1.56340771]
["bitfinex","BTCUSD",1756991850284,0.00024896,111040.0,111030.0,1.1951863]
["bitfinex","BTCUSD",1756991850510,0.00024896,111040.0,111030.0,1.0415863]
["bitfinex","BTCUSD",1756991850734,0.00024896,111040.0,111030.0,1.1941863]
["bitfinex","BTCUSD",1756991853358,0.00024896,111040.0,111030.0,1.0415863]
["bitfinex","BTCUSD",1756991853586,0.00024896,111040.0,111030.0,1.1941863]
["bitfinex","BTCUSD",1756991853818,0.00024896,111040.0,111030.0,1.0415863]
["bitfinex","BTCUSD",1756991854066,0.37357037,111040.0,111030.0,1.1925863]
["bitfinex","BTCUSD",1756991854274,0.37357037,111040.0,111030.0,0.7925863]
["bitfinex","BTCUSD",1756991854702,0.37357037,111040.0,111030.0,0.6385863]
["bitfinex","BTCUSD",1756991854901,0.37357037,111040.0,111030.0,0.7911863]
["bitfinex","BTCUSD",1756991855209,0.37357037,111040.0,111030.0,0.7885863]
["bitfinex","BTCUSD",1756991855434,0.37357037,111040.0,111030.0,0.7915863]
["bitfinex","BTCUSD",1756991855627,0.37357037,111040.0,111030.0,0.7885863]
["bitfinex","BTCUSD",1756991855778,0.37357037,111040.0,111030.0,0.7901863]
["bitfinex","BTCUSD",1756991855991,0.37357037,111040.0,111030.0,0.7931863]
["bitfinex","BTCUSD",1756991856404,0.37357037,111040.0,111030.0,0.4531863]
["bitfinex","BTCUSD",1756991859625,0.37357037,111040.0,111030.0,0.4515863]
["bitfinex","BTCUSD",1756991860022,0.37357037,111040.0,111030.0,0.4531863]
["bitfinex","BTCUSD",1756991860239,0.37357037,111040.0,111030.0,0.27804748]
["bitfinex","BTCUSD",1756991860454,0.37357037,111040.0,111030.0,0.43064748]
["bitfinex","BTCUSD",1756991860780,0.37357037,111040.0,111030.0,0.4485863]
["bitfinex","BTCUSD",1756991861235,0.37357037,111040.0,111030.0,0.4505863]
["bitfinex","BTCUSD",1756991861496,0.55368564,111040.0,111030.0,0.33773149]
["bitfinex","BTCUSD",1756991862250,0.37357037,111040.0,111030.0,0.33573149]
["bitfinex","BTCUSD",1756991863070,0.37357037,111040.0,111030.0,0.33673149]
["bitfinex","BTCUSD",1756991863600,0.37357037,111040.0,111030.0,0.43024748]
["bitfinex","BTCUSD",1756991863800,0.36847037,111040.0,111030.0,0.43024748]
["bitfinex","BTCUSD",1756991864239,0.37172037,111040.0,111030.0,0.42724748]
["bitfinex","BTCUSD",1756991864441,0.37387037,111040.0,111030.0,0.4501863]
["bitfinex","BTCUSD",1756991865044,0.37387037,111040.0,111030.0,0.4485863]
["bitfinex","BTCUSD",1756991866332,0.00564896,111040.0,111030.0,0.4485863]
["bitfinex","BTCUSD",1756991866540,0.37387037,111040.0,111030.0,0.4485863]
["bitfinex","BTCUSD",1756991866763,0.37387037,111040.0,111030.0,0.4501863]
["bitfinex","BTCUSD",1756991867629,0.37387037,111040.0,111030.0,0.4485863]
["bitfinex","BTCUSD",1756991871381,0.00024896,111040.0,111030.0,0.4501863]
["bitfinex","BTCUSD",1756991871611,0.36847037,111040.0,111030.0,0.4501863]
["bitfinex","BTCUSD",1756991871934,0.37387037,111040.0,111030.0,0.4501863]
["bitfinex","BTCUSD",1756991872326,0.37387037,111040.0,111030.0,0.4485863]
["bitfinex","BTCUSD",1756991874279,0.37387037,111040.0,111030.0,0.4501863]
["bitfinex","BTCUSD",1756991874479,0.00564896,111040.0,111030.0,0.4501863]
["bitfinex","BTCUSD",1756991874716,0.37387037,111040.0,111030.0,0.4501863]
["bitfinex","BTCUSD",1756991874917,0.00024896,111040.0,111030.0,0.4501863]
["bitfinex","BTCUSD",1756991875092,0.00024896,111040.0,111030.0,0.81940771]
["bitfinex","BTCUSD",1756991875506,0.00024896,111040.0,111030.0,0.4511863]
["bitfinex","BTCUSD",1756991875695,0.00024896,111040.0,111030.0,0.81940771]
["bitfinex","BTCUSD",1756991876674,0.00024896,111040.0,111030.0,0.4511863]
["bitfinex","BTCUSD",1756991878879,0.00024896,111040.0,111030.0,0.4491863]
["bitfinex","BTCUSD",1756991879080,0.00024896,111040.0,111030.0,0.4481863]
["bitfinex","BTCUSD",1756991879285,0.00024896,111040.0,111030.0,0.4511863]
["bitfinex","BTCUSD",1756991879483,0.00024896,111040.0,111030.0,0.4541863]
["bitfinex","BTCUSD",1756991879898,0.00024896,111040.0,111030.0,0.4531863]
["bitfinex","BTCUSD",1756991880307,0.00024896,111040.0,111030.0,0.4541863]
["bitfinex","BTCUSD",1756991881339,0.00024896,111040.0,111030.0,0.3015863]
["bitfinex","BTCUSD",1756991881533,0.00024896,111040.0,111030.0,0.4541463]
["bitfinex","BTCUSD",1756991882386,0.00024896,111040.0,111030.0,0.3005863]
["bitfinex","BTCUSD",1756991882805,0.00024896,111040.0,111030.0,0.4531463]
["bitfinex","BTCUSD",1756991883251,0.00024896,111040.0,111030.0,0.3005863]
["bitfinex","BTCUSD",1756991883452,0.37387037,111040.0,111030.0,0.4531463]
["bitfinex","BTCUSD",1756991885029,0.00564896,111040.0,111030.0,0.4531463]
["bitfinex","BTCUSD",1756991890945,0.00564896,111040.0,111030.0,0.2989863]
["bitfinex","BTCUSD",1756991891146,0.37387037,111040.0,111030.0,0.4515463]
["bitfinex","BTCUSD",1756991891548,0.74247354,111040.0,111030.0,0.4515463]
["bitfinex","BTCUSD",1756991892234,0.74247354,111040.0,111030.0,0.4485463]
["bitfinex","BTCUSD",1756991892643,0.74247354,111040.0,111030.0,0.4455463]
["bitfinex","BTCUSD",1756991893029,0.74347354,111040.0,111030.0,0.4455463]
["bitfinex","BTCUSD",1756991894100,0.74347354,111040.0,111030.0,0.35363031]
["bitfinex","BTCUSD",1756991895114,0.74347354,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1756991895408,0.89603354,111040.0,111030.0,0.20107031]
["bitfinex","BTCUSD",1756991895641,0.74347354,111040.0,111030.0,0.20107031]
["bitfinex","BTCUSD",1756991895850,0.89599354,111040.0,111030.0,0.20107031]
["bitfinex","BTCUSD",1756991897988,0.89599354,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1756991898370,0.74347354,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1756991898562,0.89599354,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1756991899953,0.90509239,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1756991900827,0.89599354,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1756991901655,0.00664896,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1756991901861,0.92306352,111040.0,111030.0,0.18238313]
["bitfinex","BTCUSD",1756991902230,0.18623894,111040.0,111030.0,0.18238313]
["bitfinex","BTCUSD",1756991902435,0.55465123,111040.0,111030.0,0.18238313]
["bitfinex","BTCUSD",1756991902873,0.55465123,111040.0,111030.0,0.20492195]
["bitfinex","BTCUSD",1756991902874,0.03371894,111040.0,111030.0,0.20492195]
["bitfinex","BTCUSD",1756991903023,0.15376896,111040.0,111030.0,0.20267031]
["bitfinex","BTCUSD",1756991903393,0.00124896,111040.0,111030.0,0.66399859]
["bitfinex","BTCUSD",1756991904159,0.00124896,111040.0,111030.0,0.69106467]
["bitfinex","BTCUSD",1756991904694,0.00024896,111040.0,111030.0,0.32365238]
["bitfinex","BTCUSD",1756991905107,0.00024896,111040.0,111030.0,0.69306467]
["bitfinex","BTCUSD",1756991905449,0.00024896,111040.0,111030.0,0.69206467]
["bitfinex","BTCUSD",1756991906277,0.00024896,111040.0,111030.0,0.32365238]
["bitfinex","BTCUSD",1756991908952,0.3706956,111050.0,111040.0,0.20105409]
["bitfinex","BTCUSD",1756991909159,0.3727256,111050.0,111040.0,0.44563082]
["bitfinex","BTCUSD",1756991910643,0.3737256,111050.0,111040.0,0.44563082]
["bitfinex","BTCUSD",1756991912161,0.00601,111050.0,111040.0,0.44563082]
["bitfinex","BTCUSD",1756991912357,0.37442229,111050.0,111040.0,0.44563082]
["bitfinex","BTCUSD",1756991913182,0.37442229,111050.0,111040.0,0.44723082]
["bitfinex","BTCUSD",1756991913382,0.37442229,111050.0,111040.0,0.44563082]
["bitfinex","BTCUSD",1756991915592,0.00601,111050.0,111040.0,0.44723082]
["bitfinex","BTCUSD",1756991915888,0.37442229,111050.0,111040.0,0.44723082]
["bitfinex","BTCUSD",1756991916737,0.00601,111050.0,111040.0,0.44723082]
["bitfinex","BTCUSD",1756991916942,0.37442229,111050.0,111040.0,0.44723082]
["bitfinex","BTCUSD",1756991918095,0.00601,111050.0,111040.0,0.44723082]
["bitfinex","BTCUSD",1756991918294,0.37442229,111050.0,111040.0,0.44723082]
["bitfinex","BTCUSD",1756991918728,0.001,111050.0,111040.0,0.44723082]
["bitfinex","BTCUSD",1756991918941,0.36941229,111050.0,111040.0,0.44723082]
["bitfinex","BTCUSD",1756991919856,0.37458229,111050.0,111040.0,0.44723082]
["bitfinex","BTCUSD",1756991921812,0.37251229,111050.0,111040.0,0.44723082]
["bitfinex","BTCUSD",1756991922219,0.36941229,111050.0,111040.0,0.44723082]
["bitfinex","BTCUSD",1756991923223,0.37458229,111050.0,111040.0,0.44723082]
["bitfinex","BTCUSD",1756991923660,0.37458229,111050.0,111040.0,0.44563082]
["bitfinex","BTCUSD",1756991925635,0.37458229,111050.0,111040.0,0.29311082]
["bitfinex","BTCUSD",1756991926059,0.37458229,111050.0,111040.0,0.44559082]
["bitfinex","BTCUSD",1756991928678,0.001,111050.0,111040.0,0.44719082]
["bitfinex","BTCUSD",1756991928892,0.001,111050.0,111040.0,0.81660311]
["bitfinex","BTCUSD",1756991929124,0.001,111050.0,111040.0,1.55207901]
["bitfinex","BTCUSD",1756991929579,0.001,111050.0,111040.0,1.18366672]
["bitfinex","BTCUSD",1756991929807,1e-08,111050.0,111040.0,1.55207901]
["bitfinex","BTCUSD",1756991930071,0.36841229,111080.0,111070.0,0.20100544]
["bitfinex","BTCUSD",1756991930300,0.0033,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1756991930523,0.37378229,111090.0,111080.0,0.18230104]
["bitfinex","BTCUSD",1756991930742,0.37378229,111090.0,111080.0,0.33498104]
["bitfinex","BTCUSD",1756991931017,0.37378229,111090.0,111080.0,0.33273041]
["bitfinex","BTCUSD",1756991931682,0.37390909,111090.0,111080.0,0.33273041]
["bitfinex","BTCUSD",1756991932615,0.37490909,111090.0,111080.0,0.33273041]
["bitfinex","BTCUSD",1756991932963,0.74332138,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1756991933169,0.74332138,111090.0,111080.0,0.33269041]
["bitfinex","BTCUSD",1756991933604,0.92335558,111090.0,111080.0,0.33269041]
["bitfinex","BTCUSD",1756991934013,0.74332138,111090.0,111080.0,0.33269041]
["bitfinex","BTCUSD",1756991935220,0.0064968,111090.0,111080.0,0.33269041]
["bitfinex","BTCUSD",1756991935424,0.74332138,111090.0,111080.0,0.33269041]
["bitfinex","BTCUSD",1756991940678,0.74332138,111090.0,111080.0,0.33257041]
["bitfinex","BTCUSD",1756991941534,0.92335558,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1756991941741,0.74332138,111090.0,111080.0,0.33257041]
["bitfinex","BTCUSD",1756991953503,0.922752,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1756991953756,0.922752,111090.0,111080.0,0.33245041]
["bitfinex","BTCUSD",1756991954390,0.7427178,111090.0,111080.0,0.33245041]
["bitfinex","BTCUSD",1756991954993,0.922752,111090.0,111080.0,0.33245041]
["bitfinex","BTCUSD",1756991955194,0.7427178,111090.0,111080.0,0.33245041]
["bitfinex","BTCUSD",1756991955849,0.922752,111090.0,111080.0,0.33245041]
["bitfinex","BTCUSD",1756991963876,0.7427178,111090.0,111080.0,0.33245041]
["bitfinex","BTCUSD",1756991965408,0.7427178,111090.0,111080.0,0.33405041]
["bitfinex","BTCUSD",1756991965621,0.0064968,111090.0,111080.0,0.33405041]
["bitfinex","BTCUSD",1756991965840,0.7427178,111090.0,111080.0,0.33405041]
["bitfinex","BTCUSD",1756991966951,0.7427178,111090.0,111080.0,0.33245041]
["bitfinex","BTCUSD",1756991969242,0.0064968,111090.0,111080.0,0.33405041]
["bitfinex","BTCUSD",1756991969470,0.922752,111090.0,111080.0,0.33245041]
["bitfinex","BTCUSD",1756991970399,0.18006662,111070.0,111040.0,0.18111216]
["bitfinex","BTCUSD",1756991970642,0.55030955,111050.0,111040.0,0.24531599]
["bitfinex","BTCUSD",1756991970845,0.55325955,111050.0,111040.0,0.1534]
["bitfinex","BTCUSD",1756991971281,0.33754905,111050.0,111040.0,0.1534]
["bitfinex","BTCUSD",1756991971520,0.70565955,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1756991971738,0.18011527,111040.0,111030.0,0.33253149]
["bitfinex","BTCUSD",1756991971985,0.55117577,111040.0,111030.0,0.33253149]
["bitfinex","BTCUSD",1756991972196,0.55327577,111040.0,111030.0,0.33253149]
["bitfinex","BTCUSD",1756991972622,0.5623094,111040.0,111030.0,0.33253149]
["bitfinex","BTCUSD",1756991974607,0.5623094,111040.0,111030.0,0.1524]
["bitfinex","BTCUSD",1756991974802,0.9304199,111040.0,111030.0,0.1524]
["bitfinex","BTCUSD",1756991975072,0.9304199,111040.0,111020.0,0.1524]
["bitfinex","BTCUSD",1756991975073,0.18013149,111030.0,111020.0,0.1524]
["bitfinex","BTCUSD",1756991975261,0.91845249,111030.0,111020.0,0.1524]
["bitfinex","BTCUSD",1756991975506,0.92140249,111030.0,111020.0,0.1524]
["bitfinex","BTCUSD",1756991976662,0.92140249,111030.0,111010.0,0.34151215]
["bitfinex","BTCUSD",1756991976869,0.00505,111030.0,111020.0,0.18239956]
["bitfinex","BTCUSD",1756991977081,0.741271,111030.0,111020.0,0.18399956]
["bitfinex","BTCUSD",1756991977298,0.92140249,111030.0,111020.0,0.18174772]
["bitfinex","BTCUSD",1756991977508,0.92140249,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1756991977720,0.92140249,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1756991977909,0.92140249,111030.0,111020.0,0.18114772]
["bitfinex","BTCUSD",1756991978110,1.07380249,111030.0,111020.0,0.18114772]
["bitfinex","BTCUSD",1756991978321,1.07380249,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1756991978526,1.07380249,111030.0,111020.0,0.18114772]
["bitfinex","BTCUSD",1756991978743,1.07380249,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1756991980299,1.07384249,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1756991980517,1.07384249,111030.0,111010.0,0.33250396]
["bitfinex","BTCUSD",1756991980732,0.3681105,111020.0,111010.0,0.33250396]
["bitfinex","BTCUSD",1756991980966,0.3710405,111020.0,111010.0,0.33250396]
["bitfinex","BTCUSD",1756991981173,0.3732005,111020.0,111010.0,0.33250396]
["bitfinex","BTCUSD",1756991982207,0.55334822,111020.0,111010.0,0.33250396]
["bitfinex","BTCUSD",1756991984901,0.72256549,111020.0,111010.0,0.33250396]
["bitfinex","BTCUSD",1756991985348,0.72256549,111020.0,111010.0,0.18010396]
["bitfinex","BTCUSD",1756991993502,0.72257212,111020.0,111010.0,0.18010396]
["bitfinex","BTCUSD",1756991994159,0.72257212,111020.0,111000.0,0.01]
["bitfinex","BTCUSD",1756991994160,0.18016394,111010.0,111000.0,0.01]
["bitfinex","BTCUSD",1756991994377,1.10787464,111010.0,111000.0,0.01]
["bitfinex","BTCUSD",1756991994583,1.11003464,111010.0,111000.0,0.01]
["bitfinex","BTCUSD",1756991995007,1.13711471,111010.0,111000.0,0.01]
["bitfinex","BTCUSD",1756991995219,1.16129302,111010.0,111000.0,0.01]
["bitfinex","BTCUSD",1756991995403,1.16141967,111010.0,111000.0,0.01]
["bitfinex","BTCUSD",1756991996078,1.16141967,111010.0,111000.0,0.011]
["bitfinex","BTCUSD",1756991996484,1.1761185,111010.0,111000.0,0.011]
["bitfinex","BTCUSD",1756991996693,1.1761185,111010.0,111000.0,0.01]
["bitfinex","BTCUSD",1756991996910,1.1761185,111010.0,111000.0,0.011]
["bitfinex","BTCUSD",1756991997144,1.1791185,111010.0,111000.0,0.011]
["bitfinex","BTCUSD",1756991997359,1.1791185,111010.0,111000.0,0.01]
["bitfinex","BTCUSD",1756991997567,1.21142446,111010.0,111000.0,0.01]
["bitfinex","BTCUSD",1756991997749,1.21242446,111010.0,111000.0,0.01]
["bitfinex","BTCUSD",1756991998197,1.76066627,111010.0,111000.0,0.01]
["bitfinex","BTCUSD",1756991999273,1.72836031,111010.0,111000.0,0.01]
["bitfinex","BTCUSD",1756991999774,1.72840435,111010.0,111000.0,0.01]
["bitfinex","BTCUSD",1756992000111,1.67981621,111010.0,111000.0,0.01]
["bitfinex","BTCUSD",1756992000327,1.67983572,111010.0,111000.0,0.01]
["bitfinex","BTCUSD",1756992001325,1.74468504,111010.0,111000.0,0.01]
["bitfinex","BTCUSD",1756992003144,1.74470263,111010.0,111000.0,0.01]
["bitfinex","BTCUSD",1756992003715,1.72536683,111010.0,111000.0,0.01]
["bitfinex","BTCUSD",1756992003977,1.74477409,111010.0,111000.0,0.01]
["bitfinex","BTCUSD",1756992004237,0.18019641,110990.0,110980.0,0.18922233]
["bitfinex","BTCUSD",1756992004455,0.77604453,110990.0,110980.0,0.19082233]
["bitfinex","BTCUSD",1756992005296,0.77897453,110990.0,110980.0,0.19082233]
["bitfinex","BTCUSD",1756992005517,0.18021265,110980.0,110970.0,0.21013338]
["bitfinex","BTCUSD",1756992005746,0.72530122,110980.0,110970.0,0.0016]
["bitfinex","BTCUSD",1756992005962,1.14926574,110980.0,110960.0,0.39900956]
["bitfinex","BTCUSD",1756992006173,0.3681105,110970.0,110960.0,0.49092555]
["bitfinex","BTCUSD",1756992006387,0.38751857,110970.0,110960.0,0.27208555]
["bitfinex","BTCUSD",1756992006603,0.38751857,110970.0,110960.0,0.29462437]
["bitfinex","BTCUSD",1756992006801,0.75562907,110970.0,110960.0,0.29462437]
["bitfinex","BTCUSD",1756992007270,0.9667803,110970.0,110960.0,0.18176956]
["bitfinex","BTCUSD",1756992007497,0.99735948,110970.0,110960.0,0.18223896]
["bitfinex","BTCUSD",1756992007704,1.14983948,110970.0,110960.0,0.18231453]
["bitfinex","BTCUSD",1756992009464,1.14085159,110970.0,110960.0,0.18231453]
["bitfinex","BTCUSD",1756992009702,1.14085159,110970.0,110960.0,0.18071453]
["bitfinex","BTCUSD",1756992010357,1.15635715,110970.0,110960.0,0.18071453]
["bitfinex","BTCUSD",1756992010754,1.15004047,110970.0,110960.0,0.18071453]
["bitfinex","BTCUSD",1756992011082,1.11769046,110970.0,110960.0,0.18231453]
["bitfinex","BTCUSD",1756992011309,0.93237157,110970.0,110960.0,0.18231453]
["bitfinex","BTCUSD",1756992011527,0.95552638,110970.0,110960.0,0.18231453]
["bitfinex","BTCUSD",1756992013393,0.95856638,110970.0,110960.0,0.18231453]
["bitfinex","BTCUSD",1756992013560,1.13879527,110970.0,110960.0,0.18231453]
["bitfinex","BTCUSD",1756992013998,0.80816638,110970.0,110960.0,0.18231453]
["bitfinex","BTCUSD",1756992014208,0.99091639,110970.0,110960.0,0.18231453]
["bitfinex","BTCUSD",1756992014848,1.15638542,110970.0,110960.0,0.18231453]
["bitfinex","BTCUSD",1756992015067,1.15638542,110970.0,110960.0,0.18071453]
["bitfinex","BTCUSD",1756992015263,1.2023769,110970.0,110960.0,0.0004694]
["bitfinex","BTCUSD",1756992015481,1.54096108,110970.0,110960.0,0.0004694]
["bitfinex","BTCUSD",1756992015680,1.56805164,110970.0,110960.0,0.0004694]
["bitfinex","BTCUSD",1756992016136,1.19899991,110970.0,110960.0,0.0004694]
["bitfinex","BTCUSD",1756992016337,1.04651991,110970.0,110960.0,0.0004694]
["bitfinex","BTCUSD",1756992016570,1.19899991,110970.0,110960.0,0.0004694]
["bitfinex","BTCUSD",1756992017126,1.20099991,110970.0,110960.0,0.0004694]
["bitfinex","BTCUSD",1756992018234,1.2009983,110970.0,110960.0,0.0004694]
["bitfinex","BTCUSD",1756992022380,1.57005003,110970.0,110960.0,0.0004694]
["bitfinex","BTCUSD",1756992022663,2.06836602,110970.0,110960.0,0.0004694]
["bitfinex","BTCUSD",1756992022888,2.01984101,110970.0,110960.0,0.0004694]
["bitfinex","BTCUSD",1756992023795,2.01984101,110970.0,110940.0,0.18027554]
["bitfinex","BTCUSD",1756992023796,0.91836483,110950.0,110940.0,0.18027554]
["bitfinex","BTCUSD",1756992024011,1.15318807,110950.0,110940.0,0.18041628]
["bitfinex","BTCUSD",1756992024222,0.23786324,110950.0,110940.0,0.18201628]
["bitfinex","BTCUSD",1756992024436,0.9780467,110950.0,110940.0,0.18201628]
["bitfinex","BTCUSD",1756992024645,0.9759667,110950.0,110940.0,0.18201628]
["bitfinex","BTCUSD",1756992025246,1.12387279,110950.0,110940.0,0.18301628]
["bitfinex","BTCUSD",1756992025884,0.94057142,110950.0,110940.0,0.18301628]
["bitfinex","BTCUSD",1756992026125,1.12083279,110950.0,110940.0,0.18301628]
["bitfinex","BTCUSD",1756992026334,1.12387279,110950.0,110940.0,0.18301628]
["bitfinex","BTCUSD",1756992026870,1.12387279,110950.0,110940.0,0.18401628]
["bitfinex","BTCUSD",1756992027077,1.12595279,110950.0,110940.0,0.18401628]
["bitfinex","BTCUSD",1756992027305,1.11963936,110950.0,110940.0,0.18401628]
["bitfinex","BTCUSD",1756992027524,1.12387958,110950.0,110940.0,0.18401628]
["bitfinex","BTCUSD",1756992027960,0.75482785,110950.0,110940.0,0.18301628]
["bitfinex","BTCUSD",1756992028383,0.74850763,110950.0,110940.0,0.18201628]
["bitfinex","BTCUSD",1756992029261,0.72424117,110950.0,110940.0,0.18201628]
["bitfinex","BTCUSD",1756992029774,0.72632117,110950.0,110940.0,0.18201628]
["bitfinex","BTCUSD",1756992030213,0.5439798,110950.0,110940.0,0.18201628]
["bitfinex","BTCUSD",1756992031284,0.35726944,110950.0,110940.0,0.18041628]
["bitfinex","BTCUSD",1756992031493,0.72632117,110950.0,110940.0,0.18041628]
["bitfinex","BTCUSD",1756992031672,0.72632117,110950.0,110940.0,0.18201628]
["bitfinex","BTCUSD",1756992032792,0.72632117,110950.0,110940.0,0.18041628]
["bitfinex","BTCUSD",1756992033992,0.5460598,110950.0,110940.0,0.18201628]
["bitfinex","BTCUSD",1756992035490,0.72632117,110950.0,110940.0,0.18201628]
["bitfinex","BTCUSD",1756992035701,0.72632117,110950.0,110940.0,0.18041628]
["bitfinex","BTCUSD",1756992037964,0.17700807,110950.0,110940.0,0.18201628]
["bitfinex","BTCUSD",1756992038184,0.3914998,110950.0,110940.0,0.18201628]
["bitfinex","BTCUSD",1756992038363,0.5409398,110950.0,110940.0,0.18201628]
["bitfinex","BTCUSD",1756992038912,0.5460598,110950.0,110940.0,0.18201628]
["bitfinex","BTCUSD",1756992040123,0.17700807,110950.0,110940.0,0.18201628]
["bitfinex","BTCUSD",1756992040457,0.72632117,110950.0,110940.0,0.18041628]
["bitfinex","BTCUSD",1756992040919,0.5460598,110950.0,110940.0,0.18201628]
["bitfinex","BTCUSD",1756992041090,0.72632117,110950.0,110940.0,0.18201628]
["bitfinex","BTCUSD",1756992041298,0.72632117,110950.0,110940.0,0.18041628]
["bitfinex","BTCUSD",1756992042764,1.0953729,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992042971,1.0953729,110950.0,110940.0,0.18041837]
["bitfinex","BTCUSD",1756992044041,1.18728889,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992044249,1.21788947,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992044457,1.24498512,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992045323,0.50688166,110950.0,110940.0,0.18041837]
["bitfinex","BTCUSD",1756992045552,1.24698512,110950.0,110940.0,0.18041837]
["bitfinex","BTCUSD",1756992046109,1.24498512,110950.0,110940.0,0.18041837]
["bitfinex","BTCUSD",1756992046318,1.238651,110950.0,110940.0,0.18041837]
["bitfinex","BTCUSD",1756992046522,1.240651,110950.0,110940.0,0.18041837]
["bitfinex","BTCUSD",1756992046935,1.14873501,110950.0,110940.0,0.18041837]
["bitfinex","BTCUSD",1756992047142,1.12446855,110950.0,110940.0,0.18041837]
["bitfinex","BTCUSD",1756992047353,1.0973729,110950.0,110940.0,0.18041837]
["bitfinex","BTCUSD",1756992047983,1.0973729,110950.0,110940.0,0.18201837]
["bitfinex","BTCUSD",1756992047984,0.17900807,110950.0,110940.0,0.18201837]
["bitfinex","BTCUSD",1756992048199,0.5480598,110950.0,110940.0,0.18201837]
["bitfinex","BTCUSD",1756992048400,0.72832117,110950.0,110940.0,0.18201837]
["bitfinex","BTCUSD",1756992048609,0.72832117,110950.0,110940.0,0.18041837]
["bitfinex","BTCUSD",1756992049043,1.18928889,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992049456,1.18928889,110950.0,110940.0,0.18041837]
["bitfinex","BTCUSD",1756992049866,1.03680889,110950.0,110940.0,0.18041837]
["bitfinex","BTCUSD",1756992050068,1.18928889,110950.0,110940.0,0.18041837]
["bitfinex","BTCUSD",1756992050711,1.18928889,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992050864,1.28120488,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992051081,2.04367109,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992051289,2.07885804,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992051465,2.16216203,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992051670,2.12980675,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992053172,2.16224716,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992053812,2.00976716,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992053995,2.11371424,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992054197,2.10526268,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992054402,1.73621095,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992054983,1.58373095,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992055161,1.76052478,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992055578,1.60804478,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992055823,1.76052478,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992056032,2.12957651,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992056492,1.97709651,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992056681,2.12957651,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992058811,1.97709651,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992059016,2.12957651,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992059266,1.55891527,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992059500,1.67895486,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992060614,1.58703887,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992061269,1.43455887,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992061474,1.58703887,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992062332,0.84893541,110950.0,110940.0,0.00174075]
["bitfinex","BTCUSD",1756992062554,1.55638702,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992062765,1.64830301,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992063158,1.49582301,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992063364,1.71470301,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992063572,1.56222301,110950.0,110940.0,0.00174075]
["bitfinex","BTCUSD",1756992063785,1.71470301,110950.0,110940.0,0.00174075]
["bitfinex","BTCUSD",1756992064027,1.71470301,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992064444,1.71470301,110950.0,110940.0,0.18201837]
["bitfinex","BTCUSD",1756992064656,1.49582301,110950.0,110940.0,0.18201837]
["bitfinex","BTCUSD",1756992064869,1.62070702,110950.0,110940.0,0.18201837]
["bitfinex","BTCUSD",1756992065076,1.62270702,110950.0,110940.0,0.00174075]
["bitfinex","BTCUSD",1756992065710,1.62270702,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992067921,1.62270702,110950.0,110940.0,0.00174075]
["bitfinex","BTCUSD",1756992067922,1.37831103,110950.0,110940.0,0.00174075]
["bitfinex","BTCUSD",1756992068109,1.61766702,110950.0,110940.0,0.18201837]
["bitfinex","BTCUSD",1756992068479,1.62077702,110950.0,110940.0,0.18201837]
["bitfinex","BTCUSD",1756992069686,1.62077702,110950.0,110940.0,0.00174075]
["bitfinex","BTCUSD",1756992069916,1.62077702,110950.0,110940.0,0.18201837]
["bitfinex","BTCUSD",1756992070523,1.09613529,110950.0,110940.0,0.18201837]
["bitfinex","BTCUSD",1756992070702,1.13729123,110950.0,110940.0,0.18201837]
["bitfinex","BTCUSD",1756992070897,0.77745173,110950.0,110940.0,0.18201837]
["bitfinex","BTCUSD",1756992071106,1.1101931,110950.0,110940.0,0.18201837]
["bitfinex","BTCUSD",1756992071301,0.8913131,110950.0,110940.0,0.18201837]
["bitfinex","BTCUSD",1756992071509,1.13570909,110950.0,110940.0,0.18201837]
["bitfinex","BTCUSD",1756992071716,0.76665736,110950.0,110940.0,0.18201837]
["bitfinex","BTCUSD",1756992071911,1.13570909,110950.0,110940.0,0.18201837]
["bitfinex","BTCUSD",1756992072343,0.98521909,110950.0,110940.0,0.18201837]
["bitfinex","BTCUSD",1756992072545,0.98521909,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992072546,1.50992082,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992073152,1.60183681,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992073359,1.62893398,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992074832,1.47645398,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992075037,1.62893398,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992075466,1.25995866,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992077776,1.4766068,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992077977,1.6290868,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992078179,1.6485462,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992079903,1.6290868,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992080759,1.64855105,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992081207,0.04856142,110950.0,110940.0,0.18201837]
["bitfinex","BTCUSD",1756992081441,0.36283854,110950.0,110940.0,0.18301837]
["bitfinex","BTCUSD",1756992081658,0.73204668,110950.0,110940.0,0.18201837]
["bitfinex","BTCUSD",1756992083918,0.73200668,110950.0,110940.0,0.18201837]
["bitfinex","BTCUSD",1756992085309,0.36287854,110950.0,110940.0,0.18201837]
["bitfinex","BTCUSD",1756992085510,0.42414938,110950.0,110940.0,0.18201837]
["bitfinex","BTCUSD",1756992085715,0.79327752,110950.0,110940.0,0.18201837]
["bitfinex","BTCUSD",1756992086338,0.73200668,110950.0,110940.0,0.18201837]
["bitfinex","BTCUSD",1756992086960,0.73196668,110950.0,110940.0,0.18201837]
["bitfinex","BTCUSD",1756992091949,0.73196668,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992091950,0.73712668,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992092575,0.73712668,110950.0,110940.0,0.18041837]
["bitfinex","BTCUSD",1756992093027,0.36600854,110950.0,110940.0,0.18201837]
["bitfinex","BTCUSD",1756992093239,0.73196668,110950.0,110940.0,0.18201837]
["bitfinex","BTCUSD",1756992093882,0.73180668,110950.0,110940.0,0.18201837]
["bitfinex","BTCUSD",1756992094113,0.79887598,110950.0,110940.0,0.18201837]
["bitfinex","BTCUSD",1756992094294,0.79887598,110950.0,110940.0,0.00174075]
["bitfinex","BTCUSD",1756992094974,0.79887598,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992095814,0.42974784,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992096022,0.79887598,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992097452,1.16800412,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992097663,0.79887598,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992097856,0.81835185,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992103248,1.18747999,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992103819,1.03415999,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992104019,1.18719999,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992108064,1.6490566,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992108261,1.67537611,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992108460,1.72886114,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992109292,1.72686114,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992109517,1.70254731,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992109758,1.70454731,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992109958,1.72886114,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992110177,1.69612043,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992110378,1.6698066,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992111021,1.6718066,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992111369,1.6698066,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992111782,1.6718066,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992112362,1.6738066,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992113659,1.5208466,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992113889,1.6738466,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992117802,1.6736866,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992118581,0.57083834,110950.0,110940.0,0.00174075]
["bitfinex","BTCUSD",1756992118787,1.09590648,110950.0,110940.0,0.00174075]
["bitfinex","BTCUSD",1756992119012,1.46702462,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992119212,1.55894061,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992125518,0.66784433,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992125730,1.6508966,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992127423,1.65723359,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992129126,1.68154742,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992130583,1.71398783,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992130926,1.7224539,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992131144,1.74710682,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992131350,2.14120496,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992131980,1.77207682,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992132187,1.75728899,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992132852,2.12641713,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992133033,2.10207883,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992133230,2.1590631,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992133652,2.15061175,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992134081,1.62860361,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992134296,2.15077175,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992135263,2.15003144,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992135490,2.14369152,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992136112,2.13523829,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992136401,2.11833134,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992136602,2.13312699,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992136837,1.99699631,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992137043,2.15003631,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992137553,3.25875363,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992137920,2.15070276,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992138125,2.13379344,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992138326,2.15069395,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992138531,2.44005395,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992138734,2.59309395,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992138938,2.5782983,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992139147,2.59308272,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992139361,2.44004272,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992139713,2.59304272,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992141326,2.61398154,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992142188,2.64640353,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992142654,2.64239807,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992143062,2.64839807,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992143344,2.64539807,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992143573,2.64239807,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992143816,2.64639807,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992144125,2.64939807,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992144646,2.64938034,110950.0,110940.0,0.00014075]
["bitfinex","BTCUSD",1756992145173,2.64938034,110950.0,110930.0,0.0004]
["bitfinex","BTCUSD",1756992145174,2.02233162,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1756992145379,2.44263122,110940.0,110930.0,0.00054099]
["bitfinex","BTCUSD",1756992145592,2.49324414,110940.0,110930.0,0.00054099]
["bitfinex","BTCUSD",1756992145805,2.5000484,110940.0,110930.0,0.00054099]
["bitfinex","BTCUSD",1756992146622,2.5010484,110940.0,110930.0,0.00054099]
["bitfinex","BTCUSD",1756992147286,3.3106878,110940.0,110930.0,0.00054099]
["bitfinex","BTCUSD",1756992147502,3.3106878,110940.0,110920.0,0.0004]
["bitfinex","BTCUSD",1756992147503,1.28834474,110930.0,110920.0,0.0004]
["bitfinex","BTCUSD",1756992147757,4.00828853,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1756992147979,0.52031013,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1756992148217,3.10563797,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1756992148432,3.11094124,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1756992148649,3.20285723,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1756992148882,2.13880417,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1756992149745,1.98588417,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1756992149969,2.13876417,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1756992150616,1.98588417,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1756992150819,1.05464272,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1756992151046,1.98587664,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1756992151249,2.00981313,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1756992151467,2.16273313,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1756992152736,2.53208342,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1756992153502,2.13037215,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1756992154045,2.13879392,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1756992154835,2.13875324,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1756992156572,3.24680411,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1756992156834,3.23834234,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1756992157143,3.24676363,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1756992157382,3.19815471,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1756992159223,2.09010384,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1756992159396,2.15495316,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1756992160093,2.13863806,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1756992160307,2.09010031,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1756992160725,3.19815118,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1756992161129,2.09010031,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1756992161747,2.09210031,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1756992162673,2.18814031,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1756992162965,2.09310031,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1756992163172,2.09310333,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1756992163392,2.15795265,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1756992163582,3.1991542,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1756992163766,3.2011542,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1756992164391,3.26600352,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1756992166081,3.26608352,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1756992166286,3.11312352,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1756992166536,3.26604352,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1756992166774,3.26605543,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1756992167406,2.13335172,110920.0,110910.0,0.00160001]
["bitfinex","BTCUSD",1756992167857,2.13335172,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1756992169051,1.98043172,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1756992169231,2.13331172,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1756992170211,0.52032639,110910.0,110900.0,0.00069]
["bitfinex","BTCUSD",1756992170409,1.68697139,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992170631,1.68697139,110910.0,110900.0,0.00341729]
["bitfinex","BTCUSD",1756992170843,1.561242,110910.0,110900.0,0.00341729]
["bitfinex","BTCUSD",1756992171040,1.780522,110910.0,110900.0,0.00341729]
["bitfinex","BTCUSD",1756992171243,1.780522,110910.0,110900.0,0.00241729]
["bitfinex","BTCUSD",1756992171444,1.781522,110910.0,110900.0,0.00241729]
["bitfinex","BTCUSD",1756992172282,1.04284285,110910.0,110900.0,0.00241729]
["bitfinex","BTCUSD",1756992172492,1.78154343,110910.0,110900.0,0.00241729]
["bitfinex","BTCUSD",1756992173255,1.78999018,110910.0,110900.0,0.00241729]
["bitfinex","BTCUSD",1756992173658,1.78991018,110910.0,110900.0,0.00241729]
["bitfinex","BTCUSD",1756992174439,1.78987018,110910.0,110900.0,0.00241729]
["bitfinex","BTCUSD",1756992176191,1.0511696,110910.0,110900.0,0.00241729]
["bitfinex","BTCUSD",1756992176373,1.74125806,110910.0,110900.0,0.00241729]
["bitfinex","BTCUSD",1756992177008,1.00255748,110910.0,110900.0,0.00241729]
["bitfinex","BTCUSD",1756992177189,1.74125806,110910.0,110900.0,0.00241729]
["bitfinex","BTCUSD",1756992177612,1.74431092,110910.0,110900.0,0.00241729]
["bitfinex","BTCUSD",1756992178820,1.74431128,110910.0,110900.0,0.00241729]
["bitfinex","BTCUSD",1756992179662,1.74641128,110910.0,110900.0,0.00241729]
["bitfinex","BTCUSD",1756992180238,1.52725128,110910.0,110900.0,0.00241729]
["bitfinex","BTCUSD",1756992180458,1.74637128,110910.0,110900.0,0.00241729]
["bitfinex","BTCUSD",1756992180906,1.73791131,110910.0,110900.0,0.00241729]
["bitfinex","BTCUSD",1756992181078,1.74637267,110910.0,110900.0,0.00241729]
["bitfinex","BTCUSD",1756992181296,1.79511115,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992181717,2.1403758,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992182143,1.03232493,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992182368,1.81977087,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992182567,0.92839029,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992182784,1.79305583,110910.0,110900.0,0.00241729]
["bitfinex","BTCUSD",1756992182996,1.64037583,110910.0,110900.0,0.00241729]
["bitfinex","BTCUSD",1756992183207,1.79309583,110910.0,110900.0,0.00241729]
["bitfinex","BTCUSD",1756992183409,1.79519583,110910.0,110900.0,0.00241729]
["bitfinex","BTCUSD",1756992184426,1.79017736,110910.0,110900.0,0.00241729]
["bitfinex","BTCUSD",1756992184964,1.79321736,110910.0,110900.0,0.00241729]
["bitfinex","BTCUSD",1756992185435,1.64037736,110910.0,110900.0,0.00241729]
["bitfinex","BTCUSD",1756992185660,1.79527736,110910.0,110900.0,0.00241729]
["bitfinex","BTCUSD",1756992186303,1.63733736,110910.0,110900.0,0.00241729]
["bitfinex","BTCUSD",1756992186503,1.79013736,110910.0,110900.0,0.00241729]
["bitfinex","BTCUSD",1756992186917,1.79317736,110910.0,110900.0,0.00241729]
["bitfinex","BTCUSD",1756992187351,1.82567724,110910.0,110900.0,0.00241729]
["bitfinex","BTCUSD",1756992188038,1.08697666,110910.0,110900.0,0.00241729]
["bitfinex","BTCUSD",1756992188252,1.82259724,110910.0,110900.0,0.00241729]
["bitfinex","BTCUSD",1756992188481,1.82563724,110910.0,110900.0,0.00241729]
["bitfinex","BTCUSD",1756992188690,1.82773724,110910.0,110900.0,0.00241729]
["bitfinex","BTCUSD",1756992190466,1.77899188,110910.0,110900.0,0.00241729]
["bitfinex","BTCUSD",1756992192262,1.77895188,110910.0,110900.0,0.00241729]
["bitfinex","BTCUSD",1756992192482,1.62623188,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992192720,1.77891188,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992193183,1.77044899,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992193395,1.77891341,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992194887,1.77259001,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992195124,1.77893833,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992196977,1.77893847,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992197841,1.76201296,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992198203,1.74720008,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992199453,1.77894267,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992199657,1.77919051,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992201001,1.77919061,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992201195,1.76226123,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992201331,1.77919089,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992202945,1.62651089,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992203156,1.77919089,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992204349,1.62651089,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992204554,1.77919089,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992207985,1.77919107,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992208794,1.04024265,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992209009,1.77919107,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992210559,1.62651107,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992210766,1.77919107,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992213206,1.04024265,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992213411,1.77919107,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992215262,1.62651107,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992215411,1.77919107,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992219033,1.77919176,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992221508,1.62651176,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992221705,1.77919176,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992221952,1.74744792,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992222103,1.77919348,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992224931,1.77919341,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992232392,1.82793877,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992232607,1.82793873,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992233270,1.77919337,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992233665,1.77915337,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992238799,1.82789873,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992239872,1.82793237,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992240924,1.82793168,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992241952,1.85258452,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992242335,1.87567537,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992242605,0.9609961,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992242816,1.85258452,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992244523,1.82793168,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992246450,1.67529168,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992246664,1.82793168,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992247428,1.82782888,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992247817,1.73591289,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992248830,1.58331289,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992249240,1.73591289,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992250930,1.58331289,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992251136,1.73591289,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992251336,1.80650421,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992251462,1.65390421,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992251685,1.80650421,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992253529,1.80650122,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992257941,1.80015287,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992258380,1.06755288,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992258596,0.99696156,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992258824,1.68716462,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992259589,1.67870015,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992260008,1.6617712,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992260608,1.65542277,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992261313,1.67752793,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992261571,1.67752751,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992261906,1.70926943,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992262117,1.6923404,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992262313,1.70926943,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992262936,1.53456427,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992263163,1.68712427,110910.0,110900.0,0.00241729]
["bitfinex","BTCUSD",1756992263308,1.68712426,110910.0,110900.0,0.00241729]
["bitfinex","BTCUSD",1756992264125,0.81485374,110910.0,110900.0,0.00241729]
["bitfinex","BTCUSD",1756992264338,1.69789724,110910.0,110900.0,0.00241729]
["bitfinex","BTCUSD",1756992264534,1.68096821,110910.0,110900.0,0.00241729]
["bitfinex","BTCUSD",1756992265242,1.7728842,110910.0,110900.0,0.00241729]
["bitfinex","BTCUSD",1756992265445,1.74336432,110910.0,110900.0,0.00241729]
["bitfinex","BTCUSD",1756992266818,1.74539432,110910.0,110900.0,0.00241729]
["bitfinex","BTCUSD",1756992268080,1.00441632,110910.0,110900.0,0.00241729]
["bitfinex","BTCUSD",1756992268264,1.74336432,110910.0,110900.0,0.00241729]
["bitfinex","BTCUSD",1756992268710,1.74539432,110910.0,110900.0,0.00241729]
["bitfinex","BTCUSD",1756992271577,1.74336432,110910.0,110900.0,0.00241729]
["bitfinex","BTCUSD",1756992272190,1.74539432,110910.0,110900.0,0.00241729]
["bitfinex","BTCUSD",1756992272486,1.59283432,110910.0,110900.0,0.00241729]
["bitfinex","BTCUSD",1756992272776,1.74539432,110910.0,110900.0,0.00241729]
["bitfinex","BTCUSD",1756992272962,1.74535432,110910.0,110900.0,0.00241729]
["bitfinex","BTCUSD",1756992273927,1.59283432,110910.0,110900.0,0.00241729]
["bitfinex","BTCUSD",1756992274154,1.74535432,110910.0,110900.0,0.00241729]
["bitfinex","BTCUSD",1756992276159,1.74535432,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992276888,1.65343833,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992278596,1.50091833,110910.0,110900.0,0.00241729]
["bitfinex","BTCUSD",1756992278795,1.65140833,110910.0,110900.0,0.00241729]
["bitfinex","BTCUSD",1756992279098,1.65343833,110910.0,110900.0,0.00241729]
["bitfinex","BTCUSD",1756992279320,1.65343833,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992279545,1.50091833,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992279760,1.65343833,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992280145,1.74535432,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992282022,1.00640632,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992282267,1.74535432,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992288837,1.7453272,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992291070,1.74532454,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992291568,1.74528454,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992292551,1.74528509,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992294136,1.00633709,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992294384,1.74528509,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992296658,1.59280509,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992296885,1.74524509,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992300482,2.11471909,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992301333,1.74524509,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992302674,1.74524644,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992305627,2.11472044,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992305846,2.14722032,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992306959,1.62530632,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992307171,1.74023644,110910.0,110900.0,0.00241729]
["bitfinex","BTCUSD",1756992307387,1.74547644,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992308868,1.65356045,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992309924,1.653561,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992310607,1.653521,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992312767,1.501121,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992313017,1.653521,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992313265,1.74543699,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992313779,1.59303699,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992314042,1.59303699,110910.0,110900.0,0.18375994]
["bitfinex","BTCUSD",1756992314043,0.07196525,110910.0,110900.0,0.18375994]
["bitfinex","BTCUSD",1756992314319,0.24947638,110950.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1756992314588,0.24947638,110950.0,110940.0,0.18187762]
["bitfinex","BTCUSD",1756992314589,0.6614088,110950.0,110940.0,0.18187762]
["bitfinex","BTCUSD",1756992314833,0.8138088,110950.0,110940.0,0.18187762]
["bitfinex","BTCUSD",1756992315078,0.97354743,110950.0,110940.0,0.18187762]
["bitfinex","BTCUSD",1756992315391,0.02737494,110950.0,110940.0,0.18287762]
["bitfinex","BTCUSD",1756992315618,0.17977494,110950.0,110940.0,0.55235162]
["bitfinex","BTCUSD",1756992315855,0.17977494,110950.0,110940.0,0.18287762]
["bitfinex","BTCUSD",1756992316360,0.02737494,110950.0,110940.0,0.55535162]
["bitfinex","BTCUSD",1756992316589,0.00027838,110950.0,110940.0,0.55535162]
["bitfinex","BTCUSD",1756992317420,0.00027838,110950.0,110940.0,0.18587762]
["bitfinex","BTCUSD",1756992317577,0.00027838,110950.0,110940.0,0.55535162]
["bitfinex","BTCUSD",1756992321082,0.00027838,110950.0,110940.0,0.55435162]
["bitfinex","BTCUSD",1756992321294,0.18053975,110950.0,110940.0,0.18487762]
["bitfinex","BTCUSD",1756992321710,0.00027838,110950.0,110940.0,0.18487762]
["bitfinex","BTCUSD",1756992322461,0.18053975,110950.0,110940.0,0.18487762]
["bitfinex","BTCUSD",1756992322670,0.00027838,110950.0,110940.0,0.18487762]
["bitfinex","BTCUSD",1756992324844,0.00027838,110950.0,110940.0,0.18587762]
["bitfinex","BTCUSD",1756992325257,0.00027838,110950.0,110940.0,0.18487762]
["bitfinex","BTCUSD",1756992326965,0.18053975,110950.0,110940.0,0.18487762]
["bitfinex","BTCUSD",1756992327099,0.18053975,110950.0,110940.0,0.33723762]
["bitfinex","BTCUSD",1756992327328,0.00027838,110950.0,110940.0,0.33723762]
["bitfinex","BTCUSD",1756992328514,0.55230078,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1756992328725,0.55242762,110960.0,110950.0,0.18186137]
["bitfinex","BTCUSD",1756992329068,0.18544313,110960.0,110950.0,0.18186137]
["bitfinex","BTCUSD",1756992329892,0.18343313,110960.0,110950.0,0.18286137]
["bitfinex","BTCUSD",1756992330098,0.18544313,110960.0,110950.0,0.18286137]
["bitfinex","BTCUSD",1756992330904,0.18343313,110960.0,110950.0,0.18286137]
["bitfinex","BTCUSD",1756992331109,0.18343313,110960.0,110950.0,0.18386137]
["bitfinex","BTCUSD",1756992332120,0.18037313,110960.0,110950.0,0.18386137]
["bitfinex","BTCUSD",1756992332415,0.18343313,110960.0,110950.0,0.18386137]
["bitfinex","BTCUSD",1756992332595,0.18544313,110960.0,110950.0,0.18386137]
["bitfinex","BTCUSD",1756992333250,0.20477446,110960.0,110950.0,0.18386137]
["bitfinex","BTCUSD",1756992333426,0.19970446,110960.0,110950.0,0.18386137]
["bitfinex","BTCUSD",1756992333893,0.20276446,110960.0,110950.0,0.18386137]
["bitfinex","BTCUSD",1756992334337,0.20477446,110960.0,110950.0,0.18386137]
["bitfinex","BTCUSD",1756992335798,0.20477446,110960.0,110950.0,0.18226137]
["bitfinex","BTCUSD",1756992336010,0.66568494,110960.0,110950.0,0.15432]
["bitfinex","BTCUSD",1756992336226,0.66568494,110960.0,110950.0,0.002]
["bitfinex","BTCUSD",1756992338217,0.68991464,110960.0,110950.0,0.002]
["bitfinex","BTCUSD",1756992338423,0.32092015,110960.0,110950.0,0.002]
["bitfinex","BTCUSD",1756992338630,0.66568494,110960.0,110950.0,0.18226137]
["bitfinex","BTCUSD",1756992339251,0.69621873,110960.0,110950.0,0.002]
["bitfinex","BTCUSD",1756992339609,0.69621873,110960.0,110950.0,0.18226137]
["bitfinex","BTCUSD",1756992339794,0.69621873,110960.0,110950.0,0.002]
["bitfinex","BTCUSD",1756992340232,0.60430274,110960.0,110950.0,0.002]
["bitfinex","BTCUSD",1756992341371,0.63680262,110960.0,110950.0,0.002]
["bitfinex","BTCUSD",1756992342126,0.61257292,110960.0,110950.0,0.18226137]
["bitfinex","BTCUSD",1756992342564,0.24357843,110960.0,110950.0,0.18226137]
["bitfinex","BTCUSD",1756992342767,0.26785004,110960.0,110950.0,0.18226137]
["bitfinex","BTCUSD",1756992343240,0.30076619,110960.0,110950.0,0.18226137]
["bitfinex","BTCUSD",1756992343388,0.30076619,110960.0,110950.0,0.18386137]
["bitfinex","BTCUSD",1756992343552,0.30076619,110960.0,110950.0,0.18226137]
["bitfinex","BTCUSD",1756992343984,0.30076619,110960.0,110950.0,0.002]
["bitfinex","BTCUSD",1756992344185,0.26826631,110960.0,110950.0,0.002]
["bitfinex","BTCUSD",1756992344600,0.6372608,110960.0,110950.0,0.002]
["bitfinex","BTCUSD",1756992346258,0.58851544,110960.0,110950.0,0.002]
["bitfinex","BTCUSD",1756992347086,0.66937154,110960.0,110950.0,0.002]
["bitfinex","BTCUSD",1756992347499,0.66941057,110960.0,110950.0,0.002]
["bitfinex","BTCUSD",1756992348289,0.58855447,110960.0,110950.0,0.002]
["bitfinex","BTCUSD",1756992350609,0.63728635,110960.0,110950.0,0.002]
["bitfinex","BTCUSD",1756992350812,0.63728635,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1756992351245,0.63728635,110960.0,110940.0,0.33255735]
["bitfinex","BTCUSD",1756992351246,0.18026137,110950.0,110940.0,0.33255735]
["bitfinex","BTCUSD",1756992351369,0.24687147,110950.0,110940.0,0.33255735]
["bitfinex","BTCUSD",1756992351569,0.25009147,110950.0,110940.0,0.33415735]
["bitfinex","BTCUSD",1756992352394,0.24687147,110950.0,110940.0,0.33415735]
["bitfinex","BTCUSD",1756992352609,0.25009147,110950.0,110940.0,0.33615735]
["bitfinex","BTCUSD",1756992353034,0.0698301,110950.0,110940.0,0.33615735]
["bitfinex","BTCUSD",1756992353755,0.25009147,110950.0,110940.0,0.33615735]
["bitfinex","BTCUSD",1756992354334,0.25009168,110950.0,110940.0,0.33915735]
["bitfinex","BTCUSD",1756992355222,0.25209168,110950.0,110940.0,0.33915735]
["bitfinex","BTCUSD",1756992355437,0.27645043,110950.0,110940.0,0.33915735]
["bitfinex","BTCUSD",1756992356186,0.27660614,110950.0,110940.0,0.33915735]
["bitfinex","BTCUSD",1756992356422,0.08788723,110950.0,110940.0,0.33915735]
["bitfinex","BTCUSD",1756992357583,0.08266723,110950.0,110940.0,0.33915735]
["bitfinex","BTCUSD",1756992358680,0.05018912,110950.0,110940.0,0.33415735]
["bitfinex","BTCUSD",1756992359118,0.05018912,110950.0,110940.0,0.34115735]
["bitfinex","BTCUSD",1756992362214,0.02583035,110950.0,110940.0,0.34115735]
["bitfinex","BTCUSD",1756992362969,0.02583035,110950.0,110940.0,0.71015184]
["bitfinex","BTCUSD",1756992363191,0.01948702,110950.0,110940.0,0.73209066]
["bitfinex","BTCUSD",1756992364633,0.01948702,110950.0,110940.0,0.82400665]
["bitfinex","BTCUSD",1756992364848,0.00012684,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1756992365064,0.01960683,110960.0,110950.0,0.24891463]
["bitfinex","BTCUSD",1756992365282,0.01960683,110960.0,110950.0,0.61825586]
["bitfinex","BTCUSD",1756992365940,0.01960683,110960.0,110950.0,0.24826137]
["bitfinex","BTCUSD",1756992366166,0.01960683,110960.0,110950.0,0.61925586]
["bitfinex","BTCUSD",1756992366379,0.01960683,110960.0,110950.0,0.62225586]
["bitfinex","BTCUSD",1756992366833,0.01960683,110960.0,110950.0,0.25326137]
["bitfinex","BTCUSD",1756992367073,0.01960683,110960.0,110950.0,0.40550137]
["bitfinex","BTCUSD",1756992367307,0.00012684,110960.0,110950.0,0.40550137]
["bitfinex","BTCUSD",1756992369328,0.00012684,110960.0,110950.0,0.40650137]
["bitfinex","BTCUSD",1756992369754,0.00012684,110960.0,110950.0,0.40550137]
["bitfinex","BTCUSD",1756992370177,0.00012684,110960.0,110950.0,0.77449586]
["bitfinex","BTCUSD",1756992370451,0.00012684,110960.0,110950.0,0.77549586]
["bitfinex","BTCUSD",1756992370663,0.00012684,110960.0,110950.0,0.88835067]
["bitfinex","BTCUSD",1756992370903,0.00012684,110960.0,110950.0,0.92853583]
["bitfinex","BTCUSD",1756992373551,0.00012684,110960.0,110950.0,1.29562102]
["bitfinex","BTCUSD",1756992374221,0.00012684,110960.0,110950.0,0.75244771]
["bitfinex","BTCUSD",1756992374444,0.00528684,110960.0,110950.0,0.03208519]
["bitfinex","BTCUSD",1756992374646,0.18553197,110960.0,110950.0,0.03208519]
["bitfinex","BTCUSD",1756992374862,0.18553197,110960.0,110950.0,0.1552]
["bitfinex","BTCUSD",1756992375280,0.18553197,110960.0,110950.0,0.1572]
["bitfinex","BTCUSD",1756992375723,0.18553197,110960.0,110950.0,0.1552]
["bitfinex","BTCUSD",1756992375938,0.55452646,110960.0,110950.0,0.003]
["bitfinex","BTCUSD",1756992376187,0.64644245,110960.0,110950.0,0.1562]
["bitfinex","BTCUSD",1756992376394,0.64644245,110960.0,110950.0,0.1532]
["bitfinex","BTCUSD",1756992376612,0.55452646,110960.0,110950.0,0.1532]
["bitfinex","BTCUSD",1756992376842,0.55452646,110960.0,110950.0,0.1562]
["bitfinex","BTCUSD",1756992377271,0.55452646,110960.0,110950.0,0.1532]
["bitfinex","BTCUSD",1756992380345,0.55452646,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1756992380549,0.55452646,110960.0,110950.0,0.1532]
["bitfinex","BTCUSD",1756992380762,0.64644245,110960.0,110950.0,0.1532]
["bitfinex","BTCUSD",1756992382862,0.67353588,110960.0,110950.0,0.1532]
["bitfinex","BTCUSD",1756992383521,1.04254203,110960.0,110950.0,0.1532]
["bitfinex","BTCUSD",1756992385230,0.2126254,110960.0,110950.0,0.1532]
["bitfinex","BTCUSD",1756992385440,0.2126254,110960.0,110950.0,0.33346137]
["bitfinex","BTCUSD",1756992385684,0.95062604,110960.0,110950.0,0.1532]
["bitfinex","BTCUSD",1756992387095,0.55453229,110960.0,110950.0,0.15705326]
["bitfinex","BTCUSD",1756992387300,0.92353261,110960.0,110950.0,0.15705326]
["bitfinex","BTCUSD",1756992387503,0.92353261,110960.0,110950.0,0.33571463]
["bitfinex","BTCUSD",1756992387802,0.92353261,110960.0,110950.0,0.33346137]
["bitfinex","BTCUSD",1756992388699,0.55453229,110960.0,110950.0,0.33346137]
["bitfinex","BTCUSD",1756992389902,0.55453229,110960.0,110950.0,0.1532]
["bitfinex","BTCUSD",1756992390075,0.55453229,110960.0,110950.0,0.15545326]
["bitfinex","BTCUSD",1756992390733,0.92353261,110960.0,110950.0,0.33571463]
["bitfinex","BTCUSD",1756992390907,0.92353261,110960.0,110950.0,0.1532]
["bitfinex","BTCUSD",1756992391127,0.92353261,110960.0,110950.0,0.15316]
["bitfinex","BTCUSD",1756992391330,0.95062524,110960.0,110950.0,0.15316]
["bitfinex","BTCUSD",1756992394041,1.03703566,110960.0,110950.0,0.15316]
["bitfinex","BTCUSD",1756992394709,0.95062524,110960.0,110950.0,0.15316]
["bitfinex","BTCUSD",1756992398907,0.2126246,110960.0,110950.0,0.15541326]
["bitfinex","BTCUSD",1756992399128,0.95062524,110960.0,110950.0,0.15541326]
["bitfinex","BTCUSD",1756992399338,0.95062524,110960.0,110950.0,0.15316]
["bitfinex","BTCUSD",1756992399934,0.02721947,110960.0,110950.0,0.33727463]
["bitfinex","BTCUSD",1756992400145,0.02721947,110960.0,110950.0,0.33602137]
["bitfinex","BTCUSD",1756992400372,0.03233947,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1756992400574,0.94474953,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1756992400782,0.97184296,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1756992402749,0.2125854,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1756992402958,0.58158572,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1756992403401,0.95058604,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1756992413128,0.95058604,110960.0,110950.0,0.15308]
["bitfinex","BTCUSD",1756992413975,0.95058604,110960.0,110950.0,0.15468]
["bitfinex","BTCUSD",1756992414233,0.95058604,110960.0,110950.0,0.15308]
["bitfinex","BTCUSD",1756992416981,1.04250203,110960.0,110950.0,0.15308]
["bitfinex","BTCUSD",1756992419434,0.18029387,110930.0,110920.0,0.02709343]
["bitfinex","BTCUSD",1756992419661,0.18032639,110910.0,110900.0,0.15277]
["bitfinex","BTCUSD",1756992419884,0.54932671,110910.0,110900.0,0.15437]
["bitfinex","BTCUSD",1756992420277,0.18345639,110910.0,110900.0,0.33471265]
["bitfinex","BTCUSD",1756992420501,0.55245671,110910.0,110900.0,0.15437]
["bitfinex","BTCUSD",1756992421109,0.55245671,110910.0,110900.0,0.15449729]
["bitfinex","BTCUSD",1756992421313,0.56148361,110910.0,110900.0,0.15649729]
["bitfinex","BTCUSD",1756992421525,0.56347361,110910.0,110900.0,0.15489729]
["bitfinex","BTCUSD",1756992422089,0.590577,110910.0,110900.0,0.15489729]
["bitfinex","BTCUSD",1756992422741,0.590577,110910.0,110900.0,0.33683994]
["bitfinex","BTCUSD",1756992422933,0.5815501,110910.0,110900.0,0.33683994]
["bitfinex","BTCUSD",1756992423381,0.5815501,110910.0,110900.0,0.33783994]
["bitfinex","BTCUSD",1756992426029,0.21254978,110910.0,110900.0,0.33783994]
["bitfinex","BTCUSD",1756992426244,0.5815501,110910.0,110900.0,0.33783994]
["bitfinex","BTCUSD",1756992426674,0.21254978,110910.0,110900.0,0.33783994]
["bitfinex","BTCUSD",1756992426884,0.5795601,110910.0,110900.0,0.33783994]
["bitfinex","BTCUSD",1756992427309,0.20742978,110910.0,110900.0,0.33783994]
["bitfinex","BTCUSD",1756992427514,0.19243856,110930.0,110910.0,0.18031464]
["bitfinex","BTCUSD",1756992427730,0.19243856,110930.0,110920.0,0.15208]
["bitfinex","BTCUSD",1756992427945,0.56342888,110930.0,110920.0,0.33239013]
["bitfinex","BTCUSD",1756992428406,0.18541387,110930.0,110920.0,0.33239013]
["bitfinex","BTCUSD",1756992428661,0.56367886,110930.0,110920.0,0.15368]
["bitfinex","BTCUSD",1756992428885,0.5907789,110930.0,110920.0,0.15593387]
["bitfinex","BTCUSD",1756992429081,0.5937789,110930.0,110920.0,0.15593387]
["bitfinex","BTCUSD",1756992429345,0.5947789,110930.0,110920.0,0.336244]
["bitfinex","BTCUSD",1756992429563,0.5947789,110930.0,110920.0,0.33399013]
["bitfinex","BTCUSD",1756992429960,0.5937789,110930.0,110920.0,0.33399013]
["bitfinex","BTCUSD",1756992430200,0.03110004,110930.0,110920.0,0.70299045]
["bitfinex","BTCUSD",1756992430439,0.21139391,110930.0,110920.0,0.70299045]
["bitfinex","BTCUSD",1756992430886,0.21139391,110930.0,110920.0,0.33399013]
["bitfinex","BTCUSD",1756992431104,0.29152882,110930.0,110920.0,0.33399013]
["bitfinex","BTCUSD",1756992431297,0.28852882,110930.0,110920.0,0.33399013]
["bitfinex","BTCUSD",1756992431525,0.29066882,110930.0,110920.0,0.33399013]
["bitfinex","BTCUSD",1756992431742,0.21568391,110930.0,110920.0,0.33399013]
["bitfinex","BTCUSD",1756992431957,0.21054391,110930.0,110920.0,0.33399013]
["bitfinex","BTCUSD",1756992432872,0.02710004,110930.0,110920.0,0.70299045]
["bitfinex","BTCUSD",1756992433104,0.20739391,110930.0,110920.0,0.33399013]
["bitfinex","BTCUSD",1756992433512,0.21268391,110930.0,110920.0,0.33399013]
["bitfinex","BTCUSD",1756992433776,0.21054391,110930.0,110920.0,0.33399013]
["bitfinex","BTCUSD",1756992434009,0.21268391,110930.0,110920.0,0.18191013]
["bitfinex","BTCUSD",1756992434241,0.65858414,110930.0,110920.0,0.15208]
["bitfinex","BTCUSD",1756992435625,0.28958382,110930.0,110920.0,0.33239013]
["bitfinex","BTCUSD",1756992435834,0.65858414,110930.0,110920.0,0.33239013]
["bitfinex","BTCUSD",1756992436674,0.28958382,110930.0,110920.0,0.33399013]
["bitfinex","BTCUSD",1756992436896,0.21268391,110930.0,110920.0,0.33399013]
["bitfinex","BTCUSD",1756992437224,0.21268391,110930.0,110920.0,0.33499013]
["bitfinex","BTCUSD",1756992439334,0.21054391,110930.0,110920.0,0.33499013]
["bitfinex","BTCUSD",1756992439530,0.37879542,110950.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1756992439531,0.19245312,110950.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1756992439824,0.7498151,110950.0,110940.0,0.15204]
["bitfinex","BTCUSD",1756992439996,0.47487077,110950.0,110940.0,0.33231762]
["bitfinex","BTCUSD",1756992440200,0.84387109,110950.0,110940.0,0.33231762]
["bitfinex","BTCUSD",1756992440367,0.84387109,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1756992440564,0.04161166,110950.0,110940.0,0.18253109]
["bitfinex","BTCUSD",1756992440798,0.1654161,110950.0,110940.0,0.55087794]
["bitfinex","BTCUSD",1756992441000,0.1675561,110950.0,110940.0,0.18187762]
["bitfinex","BTCUSD",1756992441209,0.34781747,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1756992442005,0.001,110950.0,110940.0,0.55313141]
["bitfinex","BTCUSD",1756992442250,0.001,110950.0,110940.0,0.55087794]
["bitfinex","BTCUSD",1756992442251,0.15404,110950.0,110940.0,0.55087794]
["bitfinex","BTCUSD",1756992442455,0.15619,110950.0,110940.0,0.55087794]
["bitfinex","BTCUSD",1756992442614,0.15833,110950.0,110940.0,0.55087794]
["bitfinex","BTCUSD",1756992442828,0.16033,110950.0,110940.0,0.55087794]
["bitfinex","BTCUSD",1756992443249,0.00529,110950.0,110940.0,0.55087794]
["bitfinex","BTCUSD",1756992443450,0.15733,110950.0,110940.0,0.55087794]
["bitfinex","BTCUSD",1756992443625,0.00615,110950.0,110940.0,0.55087794]
["bitfinex","BTCUSD",1756992443815,0.15819,110950.0,110940.0,0.55087794]
["bitfinex","BTCUSD",1756992444039,0.15619,110950.0,110940.0,0.55087794]
["bitfinex","BTCUSD",1756992444479,0.15519,110950.0,110940.0,0.55087794]
["bitfinex","BTCUSD",1756992445429,0.15519,110950.0,110940.0,0.18187762]
["bitfinex","BTCUSD",1756992445629,0.33759137,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1756992445835,0.33759137,110950.0,110940.0,0.002]
["bitfinex","BTCUSD",1756992446033,0.79844589,110950.0,110940.0,0.002]
["bitfinex","BTCUSD",1756992446248,0.89036188,110950.0,110940.0,0.002]
["bitfinex","BTCUSD",1756992446868,0.91745815,110950.0,110940.0,0.002]
["bitfinex","BTCUSD",1756992447072,0.91745815,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1756992447480,0.18029387,110930.0,110920.0,0.18932563]
["bitfinex","BTCUSD",1756992447694,0.33229387,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1756992447901,0.33758387,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1756992448111,0.7065224,110930.0,110910.0,0.34133095]
["bitfinex","BTCUSD",1756992448306,0.7065224,110930.0,110910.0,0.28124694]
["bitfinex","BTCUSD",1756992448715,0.00315,110920.0,110910.0,0.21026977]
["bitfinex","BTCUSD",1756992448912,0.00529,110920.0,110910.0,0.21186977]
["bitfinex","BTCUSD",1756992449882,0.00315,110920.0,110910.0,0.21286977]
["bitfinex","BTCUSD",1756992450281,0.00529,110920.0,110910.0,0.21186977]
["bitfinex","BTCUSD",1756992450488,0.00529,110920.0,110910.0,0.21386977]
["bitfinex","BTCUSD",1756992450690,0.00529,110920.0,110910.0,0.21586977]
["bitfinex","BTCUSD",1756992452474,0.00315,110920.0,110910.0,0.21586977]
["bitfinex","BTCUSD",1756992454031,0.00529,110920.0,110910.0,0.21586977]
["bitfinex","BTCUSD",1756992454211,0.00529,110920.0,110910.0,0.21426977]
["bitfinex","BTCUSD",1756992454788,0.00529,110920.0,110910.0,0.21586977]
["bitfinex","BTCUSD",1756992457126,0.00315,110920.0,110910.0,0.21586977]
["bitfinex","BTCUSD",1756992457266,0.33229387,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1756992457467,0.33758387,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1756992457673,0.33758387,110930.0,110910.0,0.21426977]
["bitfinex","BTCUSD",1756992458018,0.33443387,110930.0,110910.0,0.21426977]
["bitfinex","BTCUSD",1756992458365,0.33443387,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1756992459089,0.33758387,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1756992459466,0.42716685,110930.0,110920.0,0.18131013]
["bitfinex","BTCUSD",1756992460215,0.27516685,110930.0,110920.0,0.18131013]
["bitfinex","BTCUSD",1756992460466,0.71340594,110940.0,110920.0,0.18291013]
["bitfinex","BTCUSD",1756992460700,0.00511,110930.0,110920.0,0.18391013]
["bitfinex","BTCUSD",1756992461145,0.00316,110930.0,110920.0,0.18391013]
["bitfinex","BTCUSD",1756992461355,0.00511,110930.0,110920.0,0.18291013]
["bitfinex","BTCUSD",1756992461776,0.18540387,110930.0,110920.0,0.18291013]
["bitfinex","BTCUSD",1756992461994,0.15711,110930.0,110920.0,0.18191013]
["bitfinex","BTCUSD",1756992462213,0.15516,110930.0,110920.0,0.18191013]
["bitfinex","BTCUSD",1756992462429,0.152,110930.0,110920.0,0.18191013]
["bitfinex","BTCUSD",1756992462695,0.152,110930.0,110920.0,0.18291013]
["bitfinex","BTCUSD",1756992463117,0.152,110930.0,110920.0,0.18391013]
["bitfinex","BTCUSD",1756992463518,0.152,110930.0,110920.0,0.18291013]
["bitfinex","BTCUSD",1756992463859,0.152,110930.0,110920.0,0.18491013]
["bitfinex","BTCUSD",1756992464044,0.152,110930.0,110920.0,0.18391013]
["bitfinex","BTCUSD",1756992464511,0.33740387,110930.0,110920.0,0.18591013]
["bitfinex","BTCUSD",1756992464698,0.33740387,110930.0,110920.0,0.18431013]
["bitfinex","BTCUSD",1756992464915,0.33740387,110930.0,110920.0,0.18591013]
["bitfinex","BTCUSD",1756992465354,0.33740387,110930.0,110920.0,0.18391013]
["bitfinex","BTCUSD",1756992465644,0.33740387,110930.0,110920.0,0.18491013]
["bitfinex","BTCUSD",1756992465857,0.33740387,110930.0,110920.0,0.18291013]
["bitfinex","BTCUSD",1756992466167,0.33740387,110930.0,110920.0,0.18191013]
["bitfinex","BTCUSD",1756992466496,0.33740387,110930.0,110920.0,0.18291013]
["bitfinex","BTCUSD",1756992467302,0.15196,110930.0,110920.0,0.18291013]
["bitfinex","BTCUSD",1756992467449,0.15196,110930.0,110920.0,0.18391013]
["bitfinex","BTCUSD",1756992468792,0.15512,110930.0,110920.0,0.18391013]
["bitfinex","BTCUSD",1756992469518,0.15512,110930.0,110920.0,0.18291013]
["bitfinex","BTCUSD",1756992469840,0.33541387,110930.0,110920.0,0.18291013]
["bitfinex","BTCUSD",1756992470352,0.33495669,110950.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1756992470577,0.33734762,110940.0,110920.0,0.55024866]
["bitfinex","BTCUSD",1756992470832,0.00316,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1756992471057,0.18540387,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1756992473115,0.18540387,110930.0,110920.0,0.18131013]
["bitfinex","BTCUSD",1756992473723,0.00511,110930.0,110920.0,0.18131013]
["bitfinex","BTCUSD",1756992473919,0.18540387,110930.0,110920.0,0.18131013]
["bitfinex","BTCUSD",1756992474539,0.27406187,110930.0,110910.0,0.21026977]
["bitfinex","BTCUSD",1756992474758,0.15196,110920.0,110910.0,0.21026977]
["bitfinex","BTCUSD",1756992474984,0.18032639,110910.0,110900.0,0.00069]
["bitfinex","BTCUSD",1756992475220,1.01011944,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992475443,1.07474372,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992476111,1.41474372,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992476316,1.50865971,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992476972,0.77078265,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992477196,1.50865971,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992477615,1.51065971,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992478113,1.50665971,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992478334,1.51065971,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992479845,1.64571139,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992480268,1.49375139,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992480508,0.004,110910.0,110900.0,0.00241729]
["bitfinex","BTCUSD",1756992480717,0.15596,110910.0,110900.0,0.18275994]
["bitfinex","BTCUSD",1756992480939,0.33628639,110910.0,110900.0,0.18275994]
["bitfinex","BTCUSD",1756992481152,0.15596,110910.0,110900.0,0.18275994]
["bitfinex","BTCUSD",1756992481374,0.33628639,110910.0,110900.0,0.18275994]
["bitfinex","BTCUSD",1756992481625,0.33428639,110910.0,110900.0,0.18275994]
["bitfinex","BTCUSD",1756992481872,0.80025091,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992482097,0.80025091,110910.0,110900.0,0.00381729]
["bitfinex","BTCUSD",1756992482314,0.79825091,110910.0,110900.0,0.00381729]
["bitfinex","BTCUSD",1756992482532,0.42931238,110910.0,110900.0,0.00381729]
["bitfinex","BTCUSD",1756992482745,0.79825091,110910.0,110900.0,0.00381729]
["bitfinex","BTCUSD",1756992482960,0.79825091,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992483468,0.33544639,110910.0,110900.0,0.18275994]
["bitfinex","BTCUSD",1756992483701,0.70438492,110910.0,110900.0,0.18275994]
["bitfinex","BTCUSD",1756992483906,0.33228639,110910.0,110900.0,0.18275994]
["bitfinex","BTCUSD",1756992484124,0.33739639,110910.0,110900.0,0.00281729]
["bitfinex","BTCUSD",1756992484369,0.33739639,110910.0,110900.0,0.18475994]
["bitfinex","BTCUSD",1756992484550,0.33739639,110910.0,110900.0,0.18275994]
["bitfinex","BTCUSD",1756992485065,0.33739639,110910.0,110900.0,0.00241729]
["bitfinex","BTCUSD",1756992485265,0.33739639,110910.0,110900.0,0.00467157]
["bitfinex","BTCUSD",1756992485723,0.33228639,110910.0,110900.0,0.18275994]
["bitfinex","BTCUSD",1756992485955,0.33739639,110910.0,110900.0,0.00241729]
["bitfinex","BTCUSD",1756992486600,0.33739639,110910.0,110900.0,0.18275994]
["bitfinex","BTCUSD",1756992488441,0.70633492,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992488658,0.79825091,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992489502,0.82535666,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992490481,0.67339666,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992490720,0.82635666,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992491072,0.82535666,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992491299,0.82635666,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992491749,0.67339666,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992491976,0.82535666,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992492187,0.95352847,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992492820,1.322467,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992493162,0.95352847,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992493852,0.95452847,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992494055,0.95552847,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992494679,0.95452847,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992494880,0.95552847,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992495754,0.86361248,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992497811,0.71165248,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992498007,0.86361248,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992499382,0.71165248,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992499627,1.23255101,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992499834,1.324467,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992500272,1.34878337,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992501179,0.97984484,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992502222,0.82788484,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992502449,0.61093762,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992502661,0.88796016,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992502867,0.86364379,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992503075,0.71168379,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992503315,0.88796016,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992504379,0.89429764,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992504646,0.98621363,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992505575,0.98028762,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992505958,0.98030956,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992506375,0.95320381,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992506622,0.33997782,110910.0,110900.0,0.00241729]
["bitfinex","BTCUSD",1756992506759,0.86128782,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992508500,1.23063782,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992508723,0.86763225,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992509111,0.86129279,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992509332,0.93630344,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992510489,0.95955089,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992510896,0.95321068,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992511108,0.93630344,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992512081,1.32890363,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992513031,1.32890377,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992516662,0.95955377,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992519299,1.32890377,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992519735,0.95955377,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992520205,0.95321267,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992520401,0.95322546,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992520889,0.86126947,110910.0,110900.0,0.00241729]
["bitfinex","BTCUSD",1756992521110,0.86126947,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992521577,0.70934947,110910.0,110900.0,0.00241729]
["bitfinex","BTCUSD",1756992521815,0.85931947,110910.0,110900.0,0.00241729]
["bitfinex","BTCUSD",1756992522019,0.70953947,110910.0,110900.0,0.00241729]
["bitfinex","BTCUSD",1756992522305,0.86145947,110910.0,110900.0,0.00241729]
["bitfinex","BTCUSD",1756992522535,0.24053305,110910.0,110900.0,0.00241729]
["bitfinex","BTCUSD",1756992522754,0.73748668,110910.0,110900.0,0.00241729]
["bitfinex","BTCUSD",1756992523292,0.58851668,110910.0,110900.0,0.18275994]
["bitfinex","BTCUSD",1756992523514,0.73748668,110910.0,110900.0,0.18375994]
["bitfinex","BTCUSD",1756992523708,0.73748668,110910.0,110900.0,0.00241729]
["bitfinex","BTCUSD",1756992523985,0.73748668,110910.0,110900.0,0.18501422]
["bitfinex","BTCUSD",1756992524207,0.73548668,110910.0,110900.0,0.18275994]
["bitfinex","BTCUSD",1756992524663,0.73548668,110910.0,110900.0,0.00241729]
["bitfinex","BTCUSD",1756992524875,0.73548668,110910.0,110900.0,0.00467157]
["bitfinex","BTCUSD",1756992525347,0.73843668,110910.0,110900.0,0.00241729]
["bitfinex","BTCUSD",1756992526176,0.72151466,110910.0,110900.0,0.00241729]
["bitfinex","BTCUSD",1756992526452,0.72365466,110910.0,110900.0,0.00241729]
["bitfinex","BTCUSD",1756992527362,0.80536362,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992527540,0.72365466,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992528319,0.72365466,110910.0,110900.0,0.00241729]
["bitfinex","BTCUSD",1756992528532,0.72365466,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992531287,0.35430466,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992531477,0.72365466,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992532930,0.35430466,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992533111,0.72365466,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992533559,0.71856466,110910.0,110900.0,0.18501422]
["bitfinex","BTCUSD",1756992533772,0.71856466,110910.0,110900.0,0.18275994]
["bitfinex","BTCUSD",1756992533981,0.71856466,110910.0,110900.0,0.00241729]
["bitfinex","BTCUSD",1756992534401,0.71856466,110910.0,110900.0,0.00467157]
["bitfinex","BTCUSD",1756992534611,0.72151466,110910.0,110900.0,0.00467157]
["bitfinex","BTCUSD",1756992534826,0.72151466,110910.0,110900.0,0.00241729]
["bitfinex","BTCUSD",1756992535039,0.72365466,110910.0,110900.0,0.00241729]
["bitfinex","BTCUSD",1756992536169,0.72365466,110910.0,110900.0,0.18275994]
["bitfinex","BTCUSD",1756992536388,0.72365466,110910.0,110900.0,0.00241729]
["bitfinex","BTCUSD",1756992537133,0.72365466,110910.0,110900.0,0.00467157]
["bitfinex","BTCUSD",1756992537346,0.72365466,110910.0,110900.0,0.00241729]
["bitfinex","BTCUSD",1756992537553,0.72365466,110910.0,110900.0,0.18275994]
["bitfinex","BTCUSD",1756992538065,0.72365466,110910.0,110900.0,0.00241729]
["bitfinex","BTCUSD",1756992538522,0.72395509,110910.0,110900.0,0.18501422]
["bitfinex","BTCUSD",1756992538741,0.72395509,110910.0,110900.0,0.00241729]
["bitfinex","BTCUSD",1756992539646,0.72609509,110910.0,110900.0,0.00241729]
["bitfinex","BTCUSD",1756992540139,0.70668639,110910.0,110900.0,0.00241729]
["bitfinex","BTCUSD",1756992540794,0.70668639,110910.0,110900.0,0.18275994]
["bitfinex","BTCUSD",1756992541001,0.70668639,110910.0,110900.0,0.00241729]
["bitfinex","BTCUSD",1756992542382,0.33224639,110910.0,110900.0,0.18501422]
["bitfinex","BTCUSD",1756992542583,0.70454639,110910.0,110900.0,0.18275994]
["bitfinex","BTCUSD",1756992543359,0.70159639,110910.0,110900.0,0.18275994]
["bitfinex","BTCUSD",1756992543558,0.70454639,110910.0,110900.0,0.18275994]
["bitfinex","BTCUSD",1756992546027,0.70668639,110910.0,110900.0,0.18275994]
["bitfinex","BTCUSD",1756992546943,0.70668639,110910.0,110900.0,0.00241729]
["bitfinex","BTCUSD",1756992547157,0.70668639,110910.0,110900.0,0.00467157]
["bitfinex","BTCUSD",1756992547361,0.33733639,110910.0,110900.0,0.18501422]
["bitfinex","BTCUSD",1756992547563,0.70668639,110910.0,110900.0,0.18275994]
["bitfinex","BTCUSD",1756992548305,0.18541639,110910.0,110900.0,0.18275994]
["bitfinex","BTCUSD",1756992548495,0.70664639,110910.0,110900.0,0.18275994]
["bitfinex","BTCUSD",1756992549918,0.70664639,110910.0,110900.0,0.00241729]
["bitfinex","BTCUSD",1756992550152,0.70664639,110910.0,110900.0,0.00467157]
["bitfinex","BTCUSD",1756992550328,0.70664639,110910.0,110900.0,0.18341422]
["bitfinex","BTCUSD",1756992550568,0.70664639,110910.0,110900.0,0.18115994]
["bitfinex","BTCUSD",1756992551838,0.70664639,110910.0,110900.0,0.00081729]
["bitfinex","BTCUSD",1756992551983,0.70664639,110910.0,110900.0,0.00307157]
["bitfinex","BTCUSD",1756992553477,0.33729639,110910.0,110900.0,0.18341422]
["bitfinex","BTCUSD",1756992553689,0.1803153,110920.0,110900.0,0.55210994]
["bitfinex","BTCUSD",1756992553905,0.34495299,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1756992554154,0.71632299,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1756992554353,0.71632299,110930.0,110910.0,0.54967639]
["bitfinex","BTCUSD",1756992554475,0.71632299,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1756992554684,0.71632299,110930.0,110920.0,0.182564]
["bitfinex","BTCUSD",1756992554685,0.1860783,110930.0,110920.0,0.182564]
["bitfinex","BTCUSD",1756992554891,0.3379583,110930.0,110920.0,0.182564]
["bitfinex","BTCUSD",1756992555089,0.15766443,110930.0,110920.0,0.181564]
["bitfinex","BTCUSD",1756992555316,0.52499443,110930.0,110920.0,0.183164]
["bitfinex","BTCUSD",1756992555518,0.15268443,110930.0,110920.0,0.18091013]
["bitfinex","BTCUSD",1756992555725,0.15268443,110930.0,110920.0,0.55026013]
["bitfinex","BTCUSD",1756992556250,0.15268443,110930.0,110920.0,0.18091013]
["bitfinex","BTCUSD",1756992556858,0.15564443,110930.0,110920.0,0.55026013]
["bitfinex","BTCUSD",1756992557438,0.00376443,110930.0,110920.0,0.55026013]
["bitfinex","BTCUSD",1756992558265,0.1840583,110930.0,110920.0,0.55026013]
["bitfinex","BTCUSD",1756992558477,0.00080443,110930.0,110920.0,0.55026013]
["bitfinex","BTCUSD",1756992558685,0.00080443,110930.0,110920.0,0.55030013]
["bitfinex","BTCUSD",1756992559650,0.15264443,110930.0,110920.0,0.55030013]
["bitfinex","BTCUSD",1756992560841,0.00080443,110930.0,110920.0,0.57123895]
["bitfinex","BTCUSD",1756992561045,0.00080443,110930.0,110920.0,0.57223895]
["bitfinex","BTCUSD",1756992561460,0.00080443,110930.0,110920.0,0.57123895]
["bitfinex","BTCUSD",1756992562128,0.00080443,110930.0,110920.0,0.72307895]
["bitfinex","BTCUSD",1756992563171,0.00080443,110930.0,110920.0,0.72807895]
["bitfinex","BTCUSD",1756992563573,0.00080443,110930.0,110920.0,0.35872895]
["bitfinex","BTCUSD",1756992563994,0.00080443,110930.0,110920.0,0.72807895]
["bitfinex","BTCUSD",1756992566687,0.00080443,110930.0,110920.0,0.57623895]
["bitfinex","BTCUSD",1756992566898,0.00080443,110930.0,110920.0,0.72807895]
["bitfinex","BTCUSD",1756992567540,0.00080443,110930.0,110920.0,0.72775459]
["bitfinex","BTCUSD",1756992567748,0.00080443,110930.0,110920.0,0.57591459]
["bitfinex","BTCUSD",1756992567960,0.00080443,110930.0,110920.0,0.72771459]
["bitfinex","BTCUSD",1756992569263,0.00074703,110930.0,110920.0,0.72771459]
["bitfinex","BTCUSD",1756992570027,0.00074703,110930.0,110920.0,0.57591459]
["bitfinex","BTCUSD",1756992570233,0.00370703,110930.0,110920.0,0.20688895]
["bitfinex","BTCUSD",1756992570435,0.55504654,110930.0,110920.0,0.33715013]
["bitfinex","BTCUSD",1756992570642,0.1860209,110930.0,110920.0,0.33715013]
["bitfinex","BTCUSD",1756992571672,0.55504654,110930.0,110920.0,0.33715013]
["bitfinex","BTCUSD",1756992572315,0.1860209,110930.0,110920.0,0.33715013]
["bitfinex","BTCUSD",1756992572490,0.3378209,110930.0,110920.0,0.33715013]
["bitfinex","BTCUSD",1756992574476,0.1860209,110930.0,110920.0,0.33715013]
["bitfinex","BTCUSD",1756992574831,0.1860209,110930.0,110920.0,0.18535013]
["bitfinex","BTCUSD",1756992575034,0.1860209,110930.0,110920.0,0.33715013]
["bitfinex","BTCUSD",1756992578081,0.1860209,110930.0,110920.0,0.33711013]
["bitfinex","BTCUSD",1756992583063,0.00572703,110930.0,110920.0,0.33711013]
["bitfinex","BTCUSD",1756992583288,0.00074703,110930.0,110920.0,0.33871013]
["bitfinex","BTCUSD",1756992584056,0.00074703,110930.0,110920.0,0.70773577]
["bitfinex","BTCUSD",1756992584430,0.00074703,110930.0,110920.0,0.70873577]
["bitfinex","BTCUSD",1756992584624,0.00074703,110930.0,110920.0,0.70773577]
["bitfinex","BTCUSD",1756992585560,0.00074703,110930.0,110920.0,0.33871013]
["bitfinex","BTCUSD",1756992588836,0.00074703,110930.0,110920.0,0.70773577]
["bitfinex","BTCUSD",1756992589046,0.00074703,110930.0,110920.0,0.70873577]
["bitfinex","BTCUSD",1756992590470,0.00074703,110930.0,110920.0,0.70773577]
["bitfinex","BTCUSD",1756992590879,0.00074703,110930.0,110920.0,0.33871013]
["bitfinex","BTCUSD",1756992591301,0.00074703,110930.0,110920.0,0.33971013]
["bitfinex","BTCUSD",1756992592352,0.00074703,110930.0,110920.0,0.82159058]
["bitfinex","BTCUSD",1756992592753,0.00074703,110930.0,110920.0,0.47965955]
["bitfinex","BTCUSD",1756992592954,0.00074703,110930.0,110920.0,0.84868519]
["bitfinex","BTCUSD",1756992598547,0.00074703,110930.0,110920.0,0.88949861]
["bitfinex","BTCUSD",1756992598717,0.00074703,110930.0,110920.0,0.88749861]
["bitfinex","BTCUSD",1756992598936,0.00074703,110930.0,110920.0,0.88449861]
["bitfinex","BTCUSD",1756992599138,0.00074703,110930.0,110920.0,0.88849861]
["bitfinex","BTCUSD",1756992599504,0.00074703,110930.0,110920.0,0.89349861]
["bitfinex","BTCUSD",1756992599925,0.00074703,110930.0,110920.0,0.85268519]
["bitfinex","BTCUSD",1756992600135,0.00074703,110930.0,110920.0,0.48365955]
["bitfinex","BTCUSD",1756992600382,1.26427218,110930.0,110920.0,0.00904]
["bitfinex","BTCUSD",1756992600588,1.76414047,110930.0,110920.0,0.00106675]
["bitfinex","BTCUSD",1756992600820,1.79124384,110930.0,110920.0,0.00106675]
["bitfinex","BTCUSD",1756992601047,1.71769753,110930.0,110920.0,0.00106675]
["bitfinex","BTCUSD",1756992601261,0.88773026,110930.0,110920.0,0.00106675]
["bitfinex","BTCUSD",1756992601476,1.2567559,110930.0,110920.0,0.00106675]
["bitfinex","BTCUSD",1756992601695,0.18032639,110910.0,110900.0,0.19021701]
["bitfinex","BTCUSD",1756992601906,0.92355767,110910.0,110900.0,0.15253729]
["bitfinex","BTCUSD",1756992602120,0.55453203,110910.0,110900.0,0.18119994]
["bitfinex","BTCUSD",1756992602345,0.37420564,110910.0,110900.0,0.18331994]
["bitfinex","BTCUSD",1756992602559,0.43845896,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1756992602772,0.5913646,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1756992602980,0.68328059,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1756992603237,0.91837767,110910.0,110900.0,0.00085729]
["bitfinex","BTCUSD",1756992603693,0.92033767,110910.0,110900.0,0.00085729]
["bitfinex","BTCUSD",1756992603921,0.92355767,110910.0,110900.0,0.00085729]
["bitfinex","BTCUSD",1756992605043,0.92555767,110910.0,110900.0,0.00085729]
["bitfinex","BTCUSD",1756992605261,1.01747366,110910.0,110900.0,0.00085729]
["bitfinex","BTCUSD",1756992605478,1.01547366,110910.0,110900.0,0.00085729]
["bitfinex","BTCUSD",1756992605693,1.47179965,110910.0,110900.0,0.00085729]
["bitfinex","BTCUSD",1756992605913,1.47579965,110910.0,110900.0,0.00085729]
["bitfinex","BTCUSD",1756992606133,1.47379965,110910.0,110900.0,0.00085729]
["bitfinex","BTCUSD",1756992606595,1.47479965,110910.0,110900.0,0.00085729]
["bitfinex","BTCUSD",1756992606817,1.47179965,110910.0,110900.0,0.00085729]
["bitfinex","BTCUSD",1756992607095,1.62951965,110910.0,110900.0,0.00085729]
["bitfinex","BTCUSD",1756992608184,1.48079965,110910.0,110900.0,0.00085729]
["bitfinex","BTCUSD",1756992608390,1.51619366,110910.0,110900.0,0.00085729]
["bitfinex","BTCUSD",1756992608574,1.51319366,110910.0,110900.0,0.00085729]
["bitfinex","BTCUSD",1756992608953,1.50919366,110910.0,110900.0,0.00085729]
["bitfinex","BTCUSD",1756992609163,1.35747366,110910.0,110900.0,0.00085729]
["bitfinex","BTCUSD",1756992609340,1.60110965,110910.0,110900.0,0.00085729]
["bitfinex","BTCUSD",1756992609545,1.44938965,110910.0,110900.0,0.00085729]
["bitfinex","BTCUSD",1756992609769,1.60110965,110910.0,110900.0,0.00085729]
["bitfinex","BTCUSD",1756992610346,1.62377965,110910.0,110900.0,0.00085729]
["bitfinex","BTCUSD",1756992610550,1.47205965,110910.0,110900.0,0.00085729]
["bitfinex","BTCUSD",1756992610755,1.62393965,110910.0,110900.0,0.00085729]
["bitfinex","BTCUSD",1756992611009,0.88950269,110910.0,110900.0,0.00085729]
["bitfinex","BTCUSD",1756992611393,1.62755397,110910.0,110900.0,0.00085729]
["bitfinex","BTCUSD",1756992612634,1.60504397,110910.0,110900.0,0.00085729]
["bitfinex","BTCUSD",1756992615543,1.99673961,110910.0,110900.0,0.00085729]
["bitfinex","BTCUSD",1756992616621,2.06468158,110910.0,110880.0,0.0004]
["bitfinex","BTCUSD",1756992616831,0.64130054,110890.0,110880.0,0.0004]
["bitfinex","BTCUSD",1756992617059,1.69006781,110890.0,110880.0,0.0004]
["bitfinex","BTCUSD",1756992617285,1.73572681,110890.0,110880.0,0.0004]
["bitfinex","BTCUSD",1756992617501,2.07572681,110890.0,110880.0,0.0004]
["bitfinex","BTCUSD",1756992617728,2.14366878,110890.0,110880.0,0.0004]
["bitfinex","BTCUSD",1756992618411,1.03663186,110890.0,110880.0,0.0004]
["bitfinex","BTCUSD",1756992618646,2.14370878,110890.0,110880.0,0.0004]
["bitfinex","BTCUSD",1756992619508,2.14670563,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1756992619720,0.52039144,110870.0,110860.0,0.017869]
["bitfinex","BTCUSD",1756992619983,2.0099244,110870.0,110860.0,0.017869]
["bitfinex","BTCUSD",1756992620213,1.62748464,110860.0,110850.0,0.0004]
["bitfinex","BTCUSD",1756992620455,1.80851063,110860.0,110850.0,0.0004]
["bitfinex","BTCUSD",1756992620701,1.8551489,110860.0,110850.0,0.0004]
["bitfinex","BTCUSD",1756992620962,1.8551489,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1756992620963,1.92309087,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1756992621222,2.16768686,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1756992621464,0.88948219,110830.0,110820.0,0.00044]
["bitfinex","BTCUSD",1756992621686,0.83201254,110830.0,110820.0,0.00048704]
["bitfinex","BTCUSD",1756992621906,1.5841702,110830.0,110820.0,0.00048704]
["bitfinex","BTCUSD",1756992622125,1.43450757,110830.0,110820.0,0.00048704]
["bitfinex","BTCUSD",1756992622343,0.78837228,110830.0,110820.0,0.00048704]
["bitfinex","BTCUSD",1756992622629,1.67978356,110830.0,110820.0,0.00048704]
["bitfinex","BTCUSD",1756992622862,1.58582757,110830.0,110820.0,0.00248704]
["bitfinex","BTCUSD",1756992623263,0.69133629,110830.0,110820.0,0.00248704]
["bitfinex","BTCUSD",1756992623475,1.58590757,110830.0,110820.0,0.00048704]
["bitfinex","BTCUSD",1756992623686,1.58394757,110830.0,110820.0,0.00248704]
["bitfinex","BTCUSD",1756992623910,1.58906757,110830.0,110820.0,0.00048704]
["bitfinex","BTCUSD",1756992624123,1.68098356,110830.0,110820.0,0.00048704]
["bitfinex","BTCUSD",1756992624567,1.30703792,110830.0,110820.0,0.00248704]
["bitfinex","BTCUSD",1756992625008,1.15227792,110830.0,110820.0,0.00248704]
["bitfinex","BTCUSD",1756992625223,1.21512193,110830.0,110820.0,0.00561704]
["bitfinex","BTCUSD",1756992626102,1.21150456,110830.0,110820.0,0.00248704]
["bitfinex","BTCUSD",1756992626316,0.84247892,110830.0,110820.0,0.00248704]
["bitfinex","BTCUSD",1756992626571,1.21150456,110830.0,110820.0,0.00248704]
["bitfinex","BTCUSD",1756992626793,1.21150456,110830.0,110820.0,0.00561704]
["bitfinex","BTCUSD",1756992627003,1.30342055,110830.0,110820.0,0.00248704]
["bitfinex","BTCUSD",1756992627421,1.30342055,110830.0,110820.0,0.00561704]
["bitfinex","BTCUSD",1756992627866,1.30342055,110830.0,110820.0,0.00248704]
["bitfinex","BTCUSD",1756992628090,1.30954055,110830.0,110820.0,0.00048704]
["bitfinex","BTCUSD",1756992628301,0.94051491,110830.0,110820.0,0.00048704]
["bitfinex","BTCUSD",1756992628519,1.30954055,110830.0,110820.0,0.00048704]
["bitfinex","BTCUSD",1756992628734,1.67756619,110830.0,110820.0,0.00048704]
["bitfinex","BTCUSD",1756992629578,1.67944415,110830.0,110820.0,0.00048704]
["bitfinex","BTCUSD",1756992629996,1.67944415,110830.0,110820.0,0.00248704]
["bitfinex","BTCUSD",1756992630208,1.42864816,110830.0,110820.0,0.00561704]
["bitfinex","BTCUSD",1756992630468,1.21360354,110830.0,110820.0,0.00561704]
["bitfinex","BTCUSD",1756992630723,0.23138638,110830.0,110820.0,0.18608987]
["bitfinex","BTCUSD",1756992630943,0.00065254,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1756992631152,1.07610205,110840.0,110830.0,0.18558655]
["bitfinex","BTCUSD",1756992631362,0.89566178,110840.0,110830.0,0.18558655]
["bitfinex","BTCUSD",1756992631571,0.15573254,110840.0,110830.0,0.18558655]
["bitfinex","BTCUSD",1756992631803,0.00065254,110840.0,110830.0,0.18558655]
["bitfinex","BTCUSD",1756992632250,0.00065254,110840.0,110830.0,0.29844136]
["bitfinex","BTCUSD",1756992632495,0.00065254,110840.0,110830.0,0.66840598]
["bitfinex","BTCUSD",1756992632710,0.00065254,110840.0,110830.0,0.29844136]
["bitfinex","BTCUSD",1756992632942,0.00065254,110840.0,110830.0,0.45360136]
["bitfinex","BTCUSD",1756992633405,0.00065254,110840.0,110830.0,0.82356598]
["bitfinex","BTCUSD",1756992633623,0.00065254,110840.0,110830.0,0.45360136]
["bitfinex","BTCUSD",1756992633852,0.00065254,110840.0,110830.0,0.27750254]
["bitfinex","BTCUSD",1756992634086,0.38566111,110840.0,110830.0,0.18558655]
["bitfinex","BTCUSD",1756992634556,0.00065254,110840.0,110830.0,0.18558655]
["bitfinex","BTCUSD",1756992634996,0.00065254,110840.0,110830.0,0.18758655]
["bitfinex","BTCUSD",1756992635426,0.00065254,110840.0,110830.0,0.19058655]
["bitfinex","BTCUSD",1756992635696,0.00065254,110840.0,110830.0,0.30144136]
["bitfinex","BTCUSD",1756992636114,0.00065254,110840.0,110830.0,0.30444136]
["bitfinex","BTCUSD",1756992636780,0.00065254,110840.0,110830.0,0.68944993]
["bitfinex","BTCUSD",1756992637245,0.00065254,110840.0,110830.0,0.71392993]
["bitfinex","BTCUSD",1756992637903,0.07354631,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1756992638361,0.07354631,110870.0,110860.0,0.18240772]
["bitfinex","BTCUSD",1756992638569,0.07354631,110870.0,110860.0,0.18553772]
["bitfinex","BTCUSD",1756992638792,0.38500857,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1756992639008,0.65747724,110880.0,110860.0,0.18353772]
["bitfinex","BTCUSD",1756992639218,0.38500857,110870.0,110860.0,0.18553772]
["bitfinex","BTCUSD",1756992639432,0.72292001,110870.0,110860.0,0.002]
["bitfinex","BTCUSD",1756992639647,0.72292001,110870.0,110860.0,0.00495]
["bitfinex","BTCUSD",1756992639867,1.157776,110870.0,110860.0,0.002]
["bitfinex","BTCUSD",1756992640082,1.24969199,110870.0,110860.0,0.002]
["bitfinex","BTCUSD",1756992640716,0.18945732,110860.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756992640923,0.73286188,110860.0,110850.0,0.00195]
["bitfinex","BTCUSD",1756992641139,0.18042399,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756992641339,0.89054188,110860.0,110850.0,0.00195]
["bitfinex","BTCUSD",1756992641763,0.18044027,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1756992641973,0.56544884,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1756992642282,0.15564,110840.0,110830.0,0.18240655]
["bitfinex","BTCUSD",1756992642479,0.15564,110840.0,110830.0,0.00195]
["bitfinex","BTCUSD",1756992642480,0.33608027,110840.0,110830.0,0.00195]
["bitfinex","BTCUSD",1756992642700,0.33820027,110840.0,110830.0,0.18240655]
["bitfinex","BTCUSD",1756992642915,0.33820027,110840.0,110830.0,0.18440655]
["bitfinex","BTCUSD",1756992643131,0.33820027,110840.0,110830.0,0.00204704]
["bitfinex","BTCUSD",1756992643132,0.77891339,110840.0,110830.0,0.00204704]
["bitfinex","BTCUSD",1756992643610,0.77891339,110840.0,110830.0,0.18250359]
["bitfinex","BTCUSD",1756992643861,0.34114027,110840.0,110830.0,0.18250359]
["bitfinex","BTCUSD",1756992644117,0.34114027,110840.0,110830.0,0.00404704]
["bitfinex","BTCUSD",1756992644371,0.1607,110840.0,110830.0,0.18645359]
["bitfinex","BTCUSD",1756992644630,0.34508518,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756992644845,0.15564,110850.0,110840.0,0.18557027]
["bitfinex","BTCUSD",1756992645072,0.25593732,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1756992645291,0.25593732,110860.0,110850.0,0.18237399]
["bitfinex","BTCUSD",1756992645518,0.06648,110860.0,110850.0,0.17737399]
["bitfinex","BTCUSD",1756992645738,0.67631644,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1756992646010,0.34,110870.0,110860.0,0.18235772]
["bitfinex","BTCUSD",1756992646226,0.41179393,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1756992646441,0.41391393,110880.0,110860.0,0.18158772]
["bitfinex","BTCUSD",1756992646653,0.75391393,110880.0,110870.0,0.00195]
["bitfinex","BTCUSD",1756992646874,1.1418625,110880.0,110860.0,0.17840772]
["bitfinex","BTCUSD",1756992647090,1.0724425,110880.0,110870.0,0.18234144]
["bitfinex","BTCUSD",1756992647317,0.40077795,110880.0,110870.0,0.18234144]
["bitfinex","BTCUSD",1756992647503,0.74336682,110880.0,110870.0,0.18234144]
["bitfinex","BTCUSD",1756992647748,0.74336682,110880.0,110870.0,0.00195]
["bitfinex","BTCUSD",1756992647975,0.74436682,110880.0,110870.0,0.00195]
["bitfinex","BTCUSD",1756992648195,0.74224682,110880.0,110870.0,0.18234144]
["bitfinex","BTCUSD",1756992648418,0.74224682,110880.0,110870.0,0.00195]
["bitfinex","BTCUSD",1756992648660,0.18139659,110870.0,110850.0,0.18444518]
["bitfinex","BTCUSD",1756992648884,0.18040772,110860.0,110850.0,0.18444518]
["bitfinex","BTCUSD",1756992649104,0.56834516,110870.0,110850.0,0.18639518]
["bitfinex","BTCUSD",1756992649322,0.15608,110860.0,110850.0,0.18237399]
["bitfinex","BTCUSD",1756992649538,0.33648772,110860.0,110850.0,0.18237399]
["bitfinex","BTCUSD",1756992649763,0.91587137,110880.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1756992650000,0.15612,110870.0,110860.0,0.18358772]
["bitfinex","BTCUSD",1756992650226,0.33863144,110870.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1756992650440,0.33863144,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1756992650656,0.33863144,110870.0,110850.0,0.18360399]
["bitfinex","BTCUSD",1756992650872,0.18040772,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1756992651060,0.18040772,110860.0,110850.0,0.18237399]
["bitfinex","BTCUSD",1756992651274,0.72446001,110870.0,110850.0,0.18237399]
["bitfinex","BTCUSD",1756992651470,0.43136743,110870.0,110850.0,0.18237399]
["bitfinex","BTCUSD",1756992651719,0.42842743,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1756992651939,1.10164335,110880.0,110860.0,0.18235772]
["bitfinex","BTCUSD",1756992652176,0.33875144,110870.0,110860.0,0.18235772]
["bitfinex","BTCUSD",1756992652403,0.33875144,110870.0,110860.0,0.00195]
["bitfinex","BTCUSD",1756992652620,0.33663144,110870.0,110860.0,0.18235772]
["bitfinex","BTCUSD",1756992652838,0.33875144,110870.0,110860.0,0.00195]
["bitfinex","BTCUSD",1756992653067,0.18040772,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1756992653284,0.56753629,110860.0,110840.0,0.33668027]
["bitfinex","BTCUSD",1756992653513,0.18546772,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1756992653737,0.18042399,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756992653968,0.18040772,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1756992654182,0.18040772,110860.0,110850.0,0.18237399]
["bitfinex","BTCUSD",1756992654615,0.27232371,110860.0,110850.0,0.18237399]
["bitfinex","BTCUSD",1756992655061,0.18941101,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1756992655292,0.34773101,110870.0,110850.0,0.18142399]
["bitfinex","BTCUSD",1756992655504,0.56541629,110860.0,110850.0,0.003]
["bitfinex","BTCUSD",1756992655725,0.56835629,110860.0,110850.0,0.003]
["bitfinex","BTCUSD",1756992655954,0.57047629,110860.0,110850.0,0.003]
["bitfinex","BTCUSD",1756992656203,0.75430827,110860.0,110850.0,0.001]
["bitfinex","BTCUSD",1756992656428,1.09430827,110860.0,110850.0,0.001]
["bitfinex","BTCUSD",1756992656651,0.18045655,110830.0,110820.0,0.3461763]
["bitfinex","BTCUSD",1756992656878,0.56544884,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1756992657093,0.33876027,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1756992657310,0.39896815,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1756992657562,0.15624,110840.0,110830.0,0.18240655]
["bitfinex","BTCUSD",1756992657786,0.73070832,110850.0,110830.0,0.18558655]
["bitfinex","BTCUSD",1756992658004,0.18044027,110840.0,110830.0,0.18245359]
["bitfinex","BTCUSD",1756992658229,0.52945975,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756992658440,0.52945975,110850.0,110840.0,0.18239027]
["bitfinex","BTCUSD",1756992658441,0.68569975,110850.0,110840.0,0.18239027]
["bitfinex","BTCUSD",1756992658663,0.68565975,110850.0,110840.0,0.18239027]
["bitfinex","BTCUSD",1756992658851,0.68777975,110850.0,110840.0,0.18239027]
["bitfinex","BTCUSD",1756992659298,0.53157975,110850.0,110840.0,0.18239027]
["bitfinex","BTCUSD",1756992659490,0.68777975,110850.0,110840.0,0.18239027]
["bitfinex","BTCUSD",1756992659744,0.68777975,110850.0,110840.0,0.00195]
["bitfinex","BTCUSD",1756992659959,0.68777975,110850.0,110830.0,0.18368359]
["bitfinex","BTCUSD",1756992659960,0.18044027,110840.0,110830.0,4.704e-05]
["bitfinex","BTCUSD",1756992660169,0.18044027,110840.0,110830.0,0.00104704]
["bitfinex","BTCUSD",1756992660356,0.18256027,110840.0,110830.0,0.00299704]
["bitfinex","BTCUSD",1756992660605,0.18550027,110840.0,110830.0,0.00199704]
["bitfinex","BTCUSD",1756992660826,0.52043856,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756992661043,0.37620008,110860.0,110840.0,0.18757027]
["bitfinex","BTCUSD",1756992661044,0.77754409,110860.0,110840.0,0.18757027]
["bitfinex","BTCUSD",1756992661285,0.77754409,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1756992661286,0.67668772,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1756992661539,0.52252772,110860.0,110850.0,0.18237399]
["bitfinex","BTCUSD",1756992661787,0.64383958,110870.0,110850.0,0.18237399]
["bitfinex","BTCUSD",1756992662013,0.18941101,110870.0,110850.0,0.18555399]
["bitfinex","BTCUSD",1756992662236,0.18037978,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1756992662462,0.201307,110890.0,110870.0,0.18234144]
["bitfinex","BTCUSD",1756992662679,0.18037518,110880.0,110870.0,0.18552144]
["bitfinex","BTCUSD",1756992662902,0.34578005,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1756992663156,0.33676211,110890.0,110880.0,0.18232518]
["bitfinex","BTCUSD",1756992663383,0.72683068,110890.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1756992663630,0.67723098,110890.0,110880.0,0.18232518]
["bitfinex","BTCUSD",1756992663847,0.75585978,110890.0,110880.0,0.18232518]
["bitfinex","BTCUSD",1756992664268,0.00046887,110890.0,110880.0,0.18550518]
["bitfinex","BTCUSD",1756992664530,0.15686887,110890.0,110880.0,0.18550518]
["bitfinex","BTCUSD",1756992664740,0.15786887,110890.0,110880.0,0.18550518]
["bitfinex","BTCUSD",1756992664944,0.33822778,110890.0,110880.0,0.18232518]
["bitfinex","BTCUSD",1756992665198,0.34034778,110890.0,110880.0,0.00195]
["bitfinex","BTCUSD",1756992665422,0.43226377,110890.0,110880.0,0.18232518]
["bitfinex","BTCUSD",1756992665642,0.72331635,110890.0,110880.0,0.00520468]
["bitfinex","BTCUSD",1756992665857,0.72543635,110890.0,110880.0,0.18332518]
["bitfinex","BTCUSD",1756992666336,0.72543635,110890.0,110880.0,0.00295]
["bitfinex","BTCUSD",1756992666565,0.72543635,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1756992666566,0.81929234,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1756992666776,1.15929234,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1756992666990,1.25220833,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1756992667670,0.18040587,110870.0,110850.0,0.1894449]
["bitfinex","BTCUSD",1756992667923,0.33691144,110870.0,110860.0,0.18235772]
["bitfinex","BTCUSD",1756992668147,0.18040772,110860.0,110850.0,0.18042371]
["bitfinex","BTCUSD",1756992668360,0.18042399,110850.0,110840.0,0.18946228]
["bitfinex","BTCUSD",1756992668576,0.56755256,110850.0,110840.0,0.18239027]
["bitfinex","BTCUSD",1756992668801,0.72419256,110850.0,110830.0,0.18947937]
["bitfinex","BTCUSD",1756992669072,0.18044027,110840.0,110820.0,0.1931163]
["bitfinex","BTCUSD",1756992669316,0.18044027,110840.0,110820.0,0.00044]
["bitfinex","BTCUSD",1756992669317,0.72712512,110830.0,110820.0,0.00044]
["bitfinex","BTCUSD",1756992669772,0.1588,110830.0,110820.0,0.18294987]
["bitfinex","BTCUSD",1756992670003,0.15684,110830.0,110820.0,0.18294987]
["bitfinex","BTCUSD",1756992670241,0.33729655,110830.0,110820.0,0.18294987]
["bitfinex","BTCUSD",1756992670467,0.15684,110830.0,110820.0,0.18294987]
["bitfinex","BTCUSD",1756992670696,0.33933655,110830.0,110820.0,0.00247704]
["bitfinex","BTCUSD",1756992670929,0.33933655,110830.0,110820.0,0.18294987]
["bitfinex","BTCUSD",1756992671152,0.88366483,110840.0,110820.0,0.18294987]
["bitfinex","BTCUSD",1756992671369,0.18045655,110830.0,110820.0,0.18394987]
["bitfinex","BTCUSD",1756992671587,0.18249655,110830.0,110820.0,0.18394987]
["bitfinex","BTCUSD",1756992671798,0.97558082,110840.0,110820.0,0.18594987]
["bitfinex","BTCUSD",1756992671990,0.18045655,110830.0,110820.0,0.18494987]
["bitfinex","BTCUSD",1756992672281,0.97558082,110840.0,110820.0,0.18494987]
["bitfinex","BTCUSD",1756992672282,0.97558082,110840.0,110820.0,0.18294987]
["bitfinex","BTCUSD",1756992672563,0.97558082,110840.0,110820.0,0.18494987]
["bitfinex","BTCUSD",1756992673072,0.18547655,110830.0,110820.0,0.00248704]
["bitfinex","BTCUSD",1756992673285,0.66240111,110830.0,110820.0,0.00248704]
["bitfinex","BTCUSD",1756992673498,0.43423254,110830.0,110820.0,0.00248704]
["bitfinex","BTCUSD",1756992673711,0.42921254,110830.0,110820.0,0.00447704]
["bitfinex","BTCUSD",1756992673920,0.43125254,110830.0,110820.0,0.00447704]
["bitfinex","BTCUSD",1756992674074,0.43125254,110830.0,110820.0,0.18294987]
["bitfinex","BTCUSD",1756992674284,0.33729655,110830.0,110820.0,0.18394987]
["bitfinex","BTCUSD",1756992674690,0.81870082,110840.0,110820.0,0.18394987]
["bitfinex","BTCUSD",1756992674691,0.34177626,110840.0,110820.0,0.18394987]
["bitfinex","BTCUSD",1756992674894,0.58688027,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1756992675102,0.74580027,110840.0,110820.0,0.18706987]
["bitfinex","BTCUSD",1756992675318,0.74878027,110840.0,110820.0,0.18195987]
["bitfinex","BTCUSD",1756992675711,0.58720911,110840.0,110830.0,0.18244655]
["bitfinex","BTCUSD",1756992675931,0.74200911,110840.0,110830.0,0.18244655]
["bitfinex","BTCUSD",1756992676105,0.18045655,110830.0,110820.0,0.33975987]
["bitfinex","BTCUSD",1756992676344,0.56844512,110830.0,110820.0,0.00248704]
["bitfinex","BTCUSD",1756992676592,0.91048512,110830.0,110820.0,0.00248704]
["bitfinex","BTCUSD",1756992676777,1.0943171,110830.0,110820.0,0.00248704]
["bitfinex","BTCUSD",1756992677046,0.61739254,110830.0,110820.0,0.00048704]
["bitfinex","BTCUSD",1756992677238,0.99942111,110830.0,110820.0,0.00247704]
["bitfinex","BTCUSD",1756992677447,1.06888111,110830.0,110820.0,0.00248704]
["bitfinex","BTCUSD",1756992677687,0.69279744,110830.0,110820.0,0.00048704]
["bitfinex","BTCUSD",1756992677921,1.23476601,110830.0,110820.0,0.00148704]
["bitfinex","BTCUSD",1756992678336,1.16832601,110830.0,110820.0,0.00048704]
["bitfinex","BTCUSD",1756992678591,1.260242,110830.0,110820.0,0.00148704]
["bitfinex","BTCUSD",1756992678784,0.87523343,110830.0,110820.0,0.00148704]
["bitfinex","BTCUSD",1756992678986,1.260242,110830.0,110820.0,0.00148704]
["bitfinex","BTCUSD",1756992679721,0.87523343,110830.0,110820.0,0.00148704]
["bitfinex","BTCUSD",1756992679934,1.260242,110830.0,110820.0,0.00148704]
["bitfinex","BTCUSD",1756992680548,1.00834601,110830.0,110820.0,0.00247704]
["bitfinex","BTCUSD",1756992680747,1.16832601,110830.0,110820.0,0.00148704]
["bitfinex","BTCUSD",1756992680950,1.16836601,110830.0,110820.0,0.00347704]
["bitfinex","BTCUSD",1756992681147,1.16836601,110830.0,110820.0,0.00148704]
["bitfinex","BTCUSD",1756992681348,1.16836601,110830.0,110820.0,0.00248704]
["bitfinex","BTCUSD",1756992681503,1.260282,110830.0,110820.0,0.00248704]
["bitfinex","BTCUSD",1756992681727,0.18249655,110830.0,110820.0,0.18494987]
["bitfinex","BTCUSD",1756992681936,0.33745655,110830.0,110820.0,0.18494987]
["bitfinex","BTCUSD",1756992682339,0.57048512,110830.0,110820.0,0.00248704]
["bitfinex","BTCUSD",1756992682570,0.81944111,110830.0,110820.0,0.00248704]
["bitfinex","BTCUSD",1756992683014,0.43443254,110830.0,110820.0,0.00248704]
["bitfinex","BTCUSD",1756992683227,0.81944111,110830.0,110820.0,0.00248704]
["bitfinex","BTCUSD",1756992683660,0.81944111,110830.0,110820.0,0.00447704]
["bitfinex","BTCUSD",1756992683661,0.33749655,110830.0,110820.0,0.00447704]
["bitfinex","BTCUSD",1756992683870,0.33953655,110830.0,110820.0,0.00447704]
["bitfinex","BTCUSD",1756992684049,0.72250512,110830.0,110820.0,0.18494987]
["bitfinex","BTCUSD",1756992684534,0.72454512,110830.0,110820.0,0.00447704]
["bitfinex","BTCUSD",1756992684744,0.43125022,110830.0,110820.0,0.00447704]
["bitfinex","BTCUSD",1756992684963,0.72752512,110830.0,110820.0,0.00248704]
["bitfinex","BTCUSD",1756992685173,0.81944111,110830.0,110820.0,0.00248704]
["bitfinex","BTCUSD",1756992685384,0.43443254,110830.0,110820.0,0.00248704]
["bitfinex","BTCUSD",1756992685821,0.81944111,110830.0,110820.0,0.00248704]
["bitfinex","BTCUSD",1756992686434,0.33953655,110830.0,110820.0,0.00447704]
["bitfinex","BTCUSD",1756992686648,0.42964126,110830.0,110820.0,0.00447704]
["bitfinex","BTCUSD",1756992686861,0.81464983,110830.0,110820.0,0.00447704]
["bitfinex","BTCUSD",1756992687059,0.72454512,110830.0,110820.0,0.00447704]
["bitfinex","BTCUSD",1756992687261,0.33953655,110830.0,110820.0,0.00447704]
["bitfinex","BTCUSD",1756992687482,0.72752512,110830.0,110820.0,0.00248704]
["bitfinex","BTCUSD",1756992687692,0.33953655,110830.0,110820.0,0.00248704]
["bitfinex","BTCUSD",1756992687901,0.57048512,110830.0,110820.0,0.00248704]
["bitfinex","BTCUSD",1756992688193,0.65739994,110830.0,110820.0,0.00248704]
["bitfinex","BTCUSD",1756992688428,0.81443994,110830.0,110820.0,0.00248704]
["bitfinex","BTCUSD",1756992688855,0.90635593,110830.0,110820.0,0.00248704]
["bitfinex","BTCUSD",1756992689675,0.52134736,110830.0,110820.0,0.00248704]
["bitfinex","BTCUSD",1756992689866,1.1210678,110830.0,110820.0,0.00248704]
["bitfinex","BTCUSD",1756992690547,0.52134736,110830.0,110820.0,0.00248704]
["bitfinex","BTCUSD",1756992690765,1.1213078,110830.0,110820.0,0.00248704]
["bitfinex","BTCUSD",1756992690961,0.36430736,110830.0,110820.0,0.00148704]
["bitfinex","BTCUSD",1756992691168,1.03439298,110830.0,110820.0,0.00048704]
["bitfinex","BTCUSD",1756992692044,0.35026725,110850.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1756992692286,0.25592518,110850.0,110830.0,0.18356655]
["bitfinex","BTCUSD",1756992692513,0.25887101,110870.0,110840.0,0.19681778]
["bitfinex","BTCUSD",1756992692740,0.15744,110860.0,110850.0,0.18578924]
["bitfinex","BTCUSD",1756992692969,0.15744,110860.0,110850.0,0.18552395]
["bitfinex","BTCUSD",1756992693208,0.33784772,110860.0,110850.0,0.18241395]
["bitfinex","BTCUSD",1756992693451,0.30343243,110870.0,110850.0,0.18241395]
["bitfinex","BTCUSD",1756992693666,0.93209253,110890.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1756992693895,0.07354631,110890.0,110880.0,0.18236518]
["bitfinex","BTCUSD",1756992694128,0.15764,110890.0,110880.0,0.18036518]
["bitfinex","BTCUSD",1756992694903,0.15810887,110890.0,110880.0,0.18036518]
["bitfinex","BTCUSD",1756992695117,0.00046887,110890.0,110880.0,0.18036518]
["bitfinex","BTCUSD",1756992695339,0.00046887,110890.0,110880.0,0.27539117]
["bitfinex","BTCUSD",1756992695553,0.00046887,110890.0,110880.0,1.05365043]
["bitfinex","BTCUSD",1756992695826,0.00046887,110890.0,110880.0,0.29632999]
["bitfinex","BTCUSD",1756992695982,0.00046887,110890.0,110880.0,0.45400999]
["bitfinex","BTCUSD",1756992696184,0.00046887,110890.0,110880.0,0.29632999]
["bitfinex","BTCUSD",1756992696445,0.00046887,110890.0,110880.0,0.27539117]
["bitfinex","BTCUSD",1756992696653,0.18082778,110890.0,110880.0,0.18036518]
["bitfinex","BTCUSD",1756992696870,0.00046887,110890.0,110880.0,0.34019518]
["bitfinex","BTCUSD",1756992697071,0.00046887,110890.0,110880.0,0.43211117]
["bitfinex","BTCUSD",1756992697278,0.00046887,110890.0,110880.0,0.43711117]
["bitfinex","BTCUSD",1756992697691,0.00046887,110890.0,110880.0,0.27939117]
["bitfinex","BTCUSD",1756992697865,0.00046887,110890.0,110880.0,0.43711117]
["bitfinex","BTCUSD",1756992699119,0.00046887,110890.0,110880.0,0.44011117]
["bitfinex","BTCUSD",1756992699669,0.00046887,110890.0,110880.0,0.44015117]
["bitfinex","BTCUSD",1756992700109,0.00046887,110890.0,110880.0,0.43715117]
["bitfinex","BTCUSD",1756992700330,0.00046887,110890.0,110880.0,0.44015117]
["bitfinex","BTCUSD",1756992701368,0.18082778,110890.0,110880.0,0.19036518]
["bitfinex","BTCUSD",1756992701575,0.85635778,110890.0,110880.0,0.008]
["bitfinex","BTCUSD",1756992702028,0.18298778,110890.0,110880.0,0.19049518]
["bitfinex","BTCUSD",1756992702232,0.18082778,110890.0,110880.0,0.19049518]
["bitfinex","BTCUSD",1756992702433,0.00046887,110890.0,110880.0,0.19066518]
["bitfinex","BTCUSD",1756992702860,0.00046887,110890.0,110880.0,0.30351999]
["bitfinex","BTCUSD",1756992703084,0.00046887,110890.0,110880.0,0.90524043]
["bitfinex","BTCUSD",1756992703301,0.00046887,110890.0,110880.0,1.24524043]
["bitfinex","BTCUSD",1756992703544,0.00581645,110910.0,110880.0,1.31236043]
["bitfinex","BTCUSD",1756992703545,1e-08,110910.0,110880.0,1.31236043]
["bitfinex","BTCUSD",1756992703812,0.0270996,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1756992704031,0.0270996,110960.0,110950.0,0.18463463]
["bitfinex","BTCUSD",1756992704243,0.0270996,110960.0,110940.0,0.06644]
["bitfinex","BTCUSD",1756992704244,0.78531624,110960.0,110940.0,0.06644]
["bitfinex","BTCUSD",1756992704458,0.78531624,110960.0,110940.0,0.2467171]
["bitfinex","BTCUSD",1756992704666,0.18026137,110950.0,110940.0,0.40499762]
["bitfinex","BTCUSD",1756992704870,0.18026137,110950.0,110930.0,0.18928102]
["bitfinex","BTCUSD",1756992705074,0.18026137,110950.0,110940.0,0.1604]
["bitfinex","BTCUSD",1756992705207,0.18026137,110950.0,110940.0,0.34067762]
["bitfinex","BTCUSD",1756992705405,0.1803858,110960.0,110940.0,0.34067762]
["bitfinex","BTCUSD",1756992705638,0.18026137,110950.0,110940.0,0.1604]
["bitfinex","BTCUSD",1756992705845,0.18026137,110950.0,110940.0,0.16052]
["bitfinex","BTCUSD",1756992706540,0.18027762,110940.0,110930.0,0.18928102]
["bitfinex","BTCUSD",1756992706737,0.18331137,110950.0,110930.0,0.34976102]
["bitfinex","BTCUSD",1756992706940,0.00305,110950.0,110930.0,0.34074633]
["bitfinex","BTCUSD",1756992707188,0.18026137,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1756992707374,0.18242137,110950.0,110940.0,0.00212]
["bitfinex","BTCUSD",1756992707584,0.18027762,110940.0,110930.0,0.34179633]
["bitfinex","BTCUSD",1756992707747,0.18027762,110940.0,110930.0,0.34074633]
["bitfinex","BTCUSD",1756992707942,0.18027762,110940.0,110930.0,0.18238633]
["bitfinex","BTCUSD",1756992708143,0.18026137,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1756992708353,0.18126137,110950.0,110940.0,0.18239762]
["bitfinex","BTCUSD",1756992708667,0.18242137,110950.0,110930.0,0.33858633]
["bitfinex","BTCUSD",1756992708865,0.18242137,110950.0,110940.0,0.00212]
["bitfinex","BTCUSD",1756992709069,0.18127762,110940.0,110930.0,0.15928]
["bitfinex","BTCUSD",1756992709271,0.18343762,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1756992709467,0.18648762,110940.0,110930.0,0.1582]
["bitfinex","BTCUSD",1756992709671,0.18648762,110940.0,110930.0,0.33849387]
["bitfinex","BTCUSD",1756992709893,0.18343762,110940.0,110930.0,0.1582]
["bitfinex","BTCUSD",1756992710414,0.18027762,110940.0,110930.0,0.34061387]
["bitfinex","BTCUSD",1756992710622,0.18243762,110940.0,110930.0,0.16032]
["bitfinex","BTCUSD",1756992711043,0.18331137,110950.0,110930.0,0.34286754]
["bitfinex","BTCUSD",1756992711275,0.18331137,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1756992711460,0.18331137,110950.0,110930.0,0.18529387]
["bitfinex","BTCUSD",1756992711461,0.18027762,110940.0,110930.0,0.18529387]
["bitfinex","BTCUSD",1756992711720,0.18243762,110940.0,110930.0,0.16504]
["bitfinex","BTCUSD",1756992711931,0.18027762,110940.0,110930.0,0.34970754]
["bitfinex","BTCUSD",1756992712141,0.18243762,110940.0,110930.0,0.34045387]
["bitfinex","BTCUSD",1756992712368,0.18243762,110940.0,110930.0,0.16316]
["bitfinex","BTCUSD",1756992712556,0.18027762,110940.0,110930.0,0.34570754]
["bitfinex","BTCUSD",1756992712776,0.18548762,110940.0,110930.0,0.16104]
["bitfinex","BTCUSD",1756992712997,0.18548762,110940.0,110930.0,0.003]
["bitfinex","BTCUSD",1756992712998,1.46704004,110940.0,110930.0,0.003]
["bitfinex","BTCUSD",1756992713221,1.46704004,110940.0,110930.0,0.005]
["bitfinex","BTCUSD",1756992713469,1.55609004,110940.0,110930.0,0.005]
["bitfinex","BTCUSD",1756992713657,0.9564096,110940.0,110930.0,0.005]
["bitfinex","BTCUSD",1756992713875,1.55613004,110940.0,110930.0,0.005]
["bitfinex","BTCUSD",1756992714097,1.39809004,110940.0,110930.0,0.005]
["bitfinex","BTCUSD",1756992714444,1.55613004,110940.0,110930.0,0.002]
["bitfinex","BTCUSD",1756992714640,1.39809004,110940.0,110930.0,0.002]
["bitfinex","BTCUSD",1756992714902,1.55613004,110940.0,110930.0,0.002]
["bitfinex","BTCUSD",1756992715099,1.55613004,110940.0,110930.0,0.004]
["bitfinex","BTCUSD",1756992715414,0.18032464,110920.0,110900.0,0.33838265]
["bitfinex","BTCUSD",1756992715648,0.18032464,110920.0,110910.0,0.18244639]
["bitfinex","BTCUSD",1756992715975,0.18032464,110920.0,110910.0,0.00212]
["bitfinex","BTCUSD",1756992716153,0.79210709,110930.0,110910.0,0.18244639]
["bitfinex","BTCUSD",1756992716379,0.18031013,110920.0,110910.0,0.18244639]
["bitfinex","BTCUSD",1756992716702,0.18045075,110920.0,110910.0,0.18244639]
["bitfinex","BTCUSD",1756992716924,0.18032639,110910.0,110900.0,0.33838265]
["bitfinex","BTCUSD",1756992717066,0.18045075,110920.0,110900.0,0.34050265]
["bitfinex","BTCUSD",1756992717272,0.18032639,110910.0,110900.0,0.34367265]
["bitfinex","BTCUSD",1756992717487,0.18248639,110910.0,110900.0,0.16016]
["bitfinex","BTCUSD",1756992717689,0.18032639,110910.0,110900.0,0.34350265]
["bitfinex","BTCUSD",1756992718087,0.78017119,110920.0,110900.0,0.34350265]
["bitfinex","BTCUSD",1756992718289,0.00014062,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1756992718632,0.18045075,110920.0,110910.0,0.18244639]
["bitfinex","BTCUSD",1756992719388,0.18032639,110910.0,110900.0,0.003]
["bitfinex","BTCUSD",1756992719599,0.18032639,110910.0,110900.0,0.33950265]
["bitfinex","BTCUSD",1756992719805,0.18032639,110910.0,110900.0,0.34162265]
["bitfinex","BTCUSD",1756992720255,0.18034721,110900.0,110890.0,0.15916]
["bitfinex","BTCUSD",1756992720484,0.18032639,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1756992720704,0.18032639,110910.0,110900.0,0.18246265]
["bitfinex","BTCUSD",1756992720927,0.18248639,110910.0,110890.0,0.34272891]
["bitfinex","BTCUSD",1756992721136,0.18248639,110910.0,110900.0,0.18246265]
["bitfinex","BTCUSD",1756992721360,0.18248639,110910.0,110900.0,0.00212]
["bitfinex","BTCUSD",1756992721561,0.18248639,110910.0,110890.0,0.33955891]
["bitfinex","BTCUSD",1756992721779,0.18034265,110900.0,110890.0,0.34255891]
["bitfinex","BTCUSD",1756992721987,0.18034265,110900.0,110890.0,0.34467891]
["bitfinex","BTCUSD",1756992722207,0.18032639,110910.0,110890.0,0.34484891]
["bitfinex","BTCUSD",1756992722415,0.18337639,110910.0,110900.0,0.003]
["bitfinex","BTCUSD",1756992722651,0.18248639,110910.0,110900.0,0.18246265]
["bitfinex","BTCUSD",1756992722861,0.18248639,110910.0,110900.0,0.00212]
["bitfinex","BTCUSD",1756992723288,0.18034265,110900.0,110890.0,0.34055891]
["bitfinex","BTCUSD",1756992723502,0.18032639,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1756992723726,0.18032639,110910.0,110890.0,0.34055891]
["bitfinex","BTCUSD",1756992723727,0.18248639,110910.0,110890.0,0.34055891]
["bitfinex","BTCUSD",1756992723960,0.18035891,110890.0,110880.0,0.24681518]
["bitfinex","BTCUSD",1756992724168,0.78528935,110890.0,110860.0,0.25897753]
["bitfinex","BTCUSD",1756992724391,0.18343354,110880.0,110870.0,0.15932]
["bitfinex","BTCUSD",1756992724605,0.19240978,110900.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1756992724823,0.52033244,110910.0,110900.0,0.003]
["bitfinex","BTCUSD",1756992725043,1.21246969,110910.0,110900.0,0.003]
["bitfinex","BTCUSD",1756992725248,0.18034265,110900.0,110890.0,0.18035774]
["bitfinex","BTCUSD",1756992725449,0.18034265,110900.0,110890.0,0.18247774]
["bitfinex","BTCUSD",1756992725683,0.18250265,110900.0,110890.0,0.00212]
["bitfinex","BTCUSD",1756992725894,0.18250265,110900.0,110890.0,0.18247891]
["bitfinex","BTCUSD",1756992726371,0.18034265,110900.0,110890.0,0.18247891]
["bitfinex","BTCUSD",1756992726634,0.34077244,110910.0,110890.0,0.18247891]
["bitfinex","BTCUSD",1756992726879,0.18034265,110900.0,110890.0,0.18247891]
["bitfinex","BTCUSD",1756992727111,0.34872563,110920.0,110900.0,0.18134265]
["bitfinex","BTCUSD",1756992727332,0.18032639,110910.0,110900.0,0.33974265]
["bitfinex","BTCUSD",1756992727545,0.18553639,110910.0,110890.0,0.34985685]
["bitfinex","BTCUSD",1756992727784,0.00014062,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1756992728026,0.00014062,110920.0,110910.0,0.34509639]
["bitfinex","BTCUSD",1756992728246,0.00014062,110920.0,110910.0,0.34192639]
["bitfinex","BTCUSD",1756992728459,0.18045075,110920.0,110910.0,0.34192639]
["bitfinex","BTCUSD",1756992728673,0.00014062,110920.0,110910.0,0.34192639]
["bitfinex","BTCUSD",1756992728889,0.18261075,110920.0,110910.0,0.34192639]
["bitfinex","BTCUSD",1756992729105,0.00230062,110920.0,110910.0,0.34192639]
["bitfinex","BTCUSD",1756992729313,0.00014062,110920.0,110910.0,0.34192639]
["bitfinex","BTCUSD",1756992729739,0.00014062,110920.0,110910.0,0.34515639]
["bitfinex","BTCUSD",1756992730408,0.00014062,110920.0,110910.0,1.03779282]
["bitfinex","BTCUSD",1756992730607,0.00014062,110920.0,110910.0,1.04079282]
["bitfinex","BTCUSD",1756992731768,0.00014062,110920.0,110910.0,1.06173164]
["bitfinex","BTCUSD",1756992731971,0.00014062,110920.0,110910.0,0.3025312]
["bitfinex","BTCUSD",1756992732178,0.18253075,110920.0,110910.0,0.34572639]
["bitfinex","BTCUSD",1756992732428,0.00014062,110920.0,110910.0,0.34572639]
["bitfinex","BTCUSD",1756992732629,0.18253075,110920.0,110910.0,0.34572639]
["bitfinex","BTCUSD",1756992732880,0.00014062,110920.0,110910.0,0.34572639]
["bitfinex","BTCUSD",1756992733037,0.18253075,110920.0,110910.0,0.34388639]
["bitfinex","BTCUSD",1756992733229,0.18045075,110920.0,110910.0,0.34587639]
["bitfinex","BTCUSD",1756992733415,0.00014062,110920.0,110910.0,0.34587639]
["bitfinex","BTCUSD",1756992733611,0.18253075,110920.0,110910.0,0.34384639]
["bitfinex","BTCUSD",1756992733855,0.18045075,110920.0,110910.0,0.34583639]
["bitfinex","BTCUSD",1756992734148,0.18253075,110920.0,110910.0,0.34384639]
["bitfinex","BTCUSD",1756992734488,0.00014062,110920.0,110910.0,0.34583639]
["bitfinex","BTCUSD",1756992734710,0.00014062,110920.0,110910.0,1.04070282]
["bitfinex","BTCUSD",1756992734867,0.00014062,110920.0,110910.0,1.40164164]
["bitfinex","BTCUSD",1756992735290,0.00014062,110920.0,110910.0,1.29212164]
["bitfinex","BTCUSD",1756992735489,0.00014062,110920.0,110910.0,1.40188164]
["bitfinex","BTCUSD",1756992735717,0.00014062,110920.0,110910.0,1.80188164]
["bitfinex","BTCUSD",1756992736542,0.00014062,110920.0,110910.0,1.1991612]
["bitfinex","BTCUSD",1756992736742,0.00014062,110920.0,110910.0,1.80288164]
["bitfinex","BTCUSD",1756992736956,0.00014062,110920.0,110910.0,1.80188164]
["bitfinex","BTCUSD",1756992737163,0.00014062,110920.0,110910.0,1.0424012]
["bitfinex","BTCUSD",1756992737374,0.00014062,110920.0,110910.0,1.80484164]
["bitfinex","BTCUSD",1756992738331,0.00014062,110920.0,110910.0,1.0454012]
["bitfinex","BTCUSD",1756992738524,0.18045075,110920.0,110910.0,0.18931639]
["bitfinex","BTCUSD",1756992738733,0.22159522,110920.0,110910.0,0.16728]
["bitfinex","BTCUSD",1756992738976,0.22159522,110920.0,110910.0,0.34760639]
["bitfinex","BTCUSD",1756992739180,0.22159522,110920.0,110910.0,0.007]
["bitfinex","BTCUSD",1756992739378,0.18552075,110920.0,110910.0,0.007]
["bitfinex","BTCUSD",1756992739585,0.18552075,110920.0,110900.0,0.34066265]
["bitfinex","BTCUSD",1756992739795,0.18552075,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1756992739998,0.18552075,110920.0,110910.0,0.18332639]
["bitfinex","BTCUSD",1756992740197,0.18552075,110920.0,110910.0,0.18232639]
["bitfinex","BTCUSD",1756992740410,0.18032639,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1756992740617,0.18539639,110910.0,110900.0,0.34066265]
["bitfinex","BTCUSD",1756992740821,0.18539639,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1756992741022,0.18539639,110910.0,110900.0,0.34158265]
["bitfinex","BTCUSD",1756992741225,0.18539639,110910.0,110900.0,0.34058265]
["bitfinex","BTCUSD",1756992741681,0.00014062,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1756992741889,0.00014062,110920.0,110910.0,0.18231639]
["bitfinex","BTCUSD",1756992742112,0.00014062,110920.0,110910.0,0.18554639]
["bitfinex","BTCUSD",1756992743366,0.00014062,110920.0,110910.0,0.18231639]
["bitfinex","BTCUSD",1756992743787,0.00014062,110920.0,110900.0,0.001]
["bitfinex","BTCUSD",1756992743788,0.18552075,110920.0,110900.0,0.001]
["bitfinex","BTCUSD",1756992744012,0.18035698,110900.0,110880.0,0.18036797]
["bitfinex","BTCUSD",1756992744229,0.5323327,110910.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1756992744441,0.00299,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1756992744672,0.18045075,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1756992744872,0.18032639,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1756992745341,0.18045075,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1756992745544,0.18253075,110920.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1756992745747,0.18552075,110920.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1756992746382,0.18552075,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1756992746590,0.18552075,110920.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1756992746741,0.27743674,110920.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1756992746951,0.18032639,110910.0,110890.0,0.44712284]
["bitfinex","BTCUSD",1756992747176,0.18541265,110900.0,110890.0,0.34095891]
["bitfinex","BTCUSD",1756992747591,0.18541265,110900.0,110880.0,0.18938672]
["bitfinex","BTCUSD",1756992747793,0.18541265,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1756992748005,0.18541265,110900.0,110890.0,0.002]
["bitfinex","BTCUSD",1756992748219,0.00208,110900.0,110890.0,0.18235891]
["bitfinex","BTCUSD",1756992748430,0.00208,110900.0,110890.0,0.18461339]
["bitfinex","BTCUSD",1756992748632,0.18331639,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1756992748836,0.18946625,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1756992749039,0.27444674,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1756992749480,0.18032639,110910.0,110900.0,0.34094265]
["bitfinex","BTCUSD",1756992749685,0.18539639,110910.0,110900.0,0.1606]
["bitfinex","BTCUSD",1756992749894,0.18539639,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1756992750278,0.18946625,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1756992750478,0.19154625,110920.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1756992750696,0.28346224,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1756992750919,0.18045075,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1756992751100,0.18552075,110920.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1756992751232,0.18032639,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1756992751444,0.18240639,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1756992751668,0.18539639,110910.0,110900.0,0.16052]
["bitfinex","BTCUSD",1756992752108,0.18539639,110910.0,110890.0,0.18937685]
["bitfinex","BTCUSD",1756992752333,0.18539639,110910.0,110890.0,0.44181284]
["bitfinex","BTCUSD",1756992753174,0.18539639,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1756992753662,0.18946625,110920.0,110900.0,0.18233265]
["bitfinex","BTCUSD",1756992753874,0.66531961,110920.0,110900.0,0.18233265]
["bitfinex","BTCUSD",1756992754100,0.18240639,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1756992754315,0.18032639,110910.0,110900.0,0.18233265]
["bitfinex","BTCUSD",1756992754527,0.18539639,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1756992754949,0.18240639,110910.0,110900.0,0.18233265]
["bitfinex","BTCUSD",1756992755152,0.18032639,110910.0,110900.0,0.18233265]
["bitfinex","BTCUSD",1756992755374,0.82671961,110920.0,110900.0,0.18233265]
["bitfinex","BTCUSD",1756992755691,0.19215546,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1756992755900,0.00114062,110920.0,110910.0,0.18231639]
["bitfinex","BTCUSD",1756992756129,0.18032639,110910.0,110890.0,0.44157284]
["bitfinex","BTCUSD",1756992756329,0.18242265,110900.0,110890.0,0.18035516]
["bitfinex","BTCUSD",1756992756526,0.08010659,110900.0,110890.0,0.34067891]
["bitfinex","BTCUSD",1756992756748,0.72826325,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1756992756957,0.73046325,110910.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1756992757358,0.18032639,110910.0,110900.0,0.18233265]
["bitfinex","BTCUSD",1756992757809,0.18240639,110910.0,110900.0,0.18233265]
["bitfinex","BTCUSD",1756992758015,0.73756311,110920.0,110900.0,0.18233265]
["bitfinex","BTCUSD",1756992758149,0.18032639,110910.0,110900.0,0.18233265]
["bitfinex","BTCUSD",1756992758344,0.18240639,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1756992758659,0.00014062,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1756992758859,0.00014062,110920.0,110910.0,0.66208924]
["bitfinex","BTCUSD",1756992759413,0.00014062,110920.0,110910.0,0.68302806]
["bitfinex","BTCUSD",1756992759616,0.00014062,110920.0,110910.0,1.02302806]
["bitfinex","BTCUSD",1756992759817,1e-08,110920.0,110910.0,1.45765492]
["bitfinex","BTCUSD",1756992760129,1e-08,110920.0,110910.0,1.65765492]
["bitfinex","BTCUSD",1756992760331,1e-08,110920.0,110910.0,1.65965492]
["bitfinex","BTCUSD",1756992760510,1e-08,110920.0,110910.0,2.05965492]
["bitfinex","BTCUSD",1756992760711,1e-08,110920.0,110910.0,2.25965492]
["bitfinex","BTCUSD",1756992760958,1e-08,110920.0,110910.0,1.5613012]
["bitfinex","BTCUSD",1756992761103,1e-08,110920.0,110910.0,2.49331492]
["bitfinex","BTCUSD",1756992761479,1e-08,110920.0,110910.0,2.49831492]
["bitfinex","BTCUSD",1756992761695,1e-08,110920.0,110910.0,2.03555492]
["bitfinex","BTCUSD",1756992761919,1e-08,110920.0,110910.0,1.70092806]
["bitfinex","BTCUSD",1756992762057,1e-08,110920.0,110910.0,1.78866806]
["bitfinex","BTCUSD",1756992762262,1e-08,110920.0,110910.0,1.83866806]
["bitfinex","BTCUSD",1756992762508,1e-08,110920.0,110910.0,1.78866806]
["bitfinex","BTCUSD",1756992762717,1e-08,110920.0,110910.0,2.25829552]
["bitfinex","BTCUSD",1756992762952,1e-08,110920.0,110910.0,2.09765552]
["bitfinex","BTCUSD",1756992763126,1e-08,110920.0,110910.0,2.26729552]
["bitfinex","BTCUSD",1756992763502,1e-08,110920.0,110910.0,2.29019552]
["bitfinex","BTCUSD",1756992765560,1e-08,110920.0,110910.0,2.12955552]
["bitfinex","BTCUSD",1756992765765,1e-08,110920.0,110910.0,1.88254866]
["bitfinex","BTCUSD",1756992765977,1e-08,110920.0,110910.0,2.26717552]
["bitfinex","BTCUSD",1756992766775,1e-08,110920.0,110910.0,2.28107552]
["bitfinex","BTCUSD",1756992767161,1e-08,110920.0,110910.0,2.29307552]
["bitfinex","BTCUSD",1756992767953,1e-08,110920.0,110910.0,2.28807552]
["bitfinex","BTCUSD",1756992768930,1e-08,110920.0,110910.0,2.28107552]
["bitfinex","BTCUSD",1756992769134,1e-08,110920.0,110910.0,2.28707552]
["bitfinex","BTCUSD",1756992769338,1e-08,110920.0,110910.0,2.29107552]
["bitfinex","BTCUSD",1756992769522,1e-08,110920.0,110910.0,2.49107552]
["bitfinex","BTCUSD",1756992770085,1e-08,110920.0,110910.0,2.51816039]
["bitfinex","BTCUSD",1756992770967,1e-08,110920.0,110910.0,0.35063238]
["bitfinex","BTCUSD",1756992771178,1e-08,110920.0,110910.0,0.44495238]
["bitfinex","BTCUSD",1756992771630,1e-08,110920.0,110910.0,0.28423238]
["bitfinex","BTCUSD",1756992771844,0.18527014,110920.0,110910.0,0.35116639]
["bitfinex","BTCUSD",1756992772058,0.18527014,110920.0,110910.0,0.34516639]
["bitfinex","BTCUSD",1756992772491,0.18527014,110920.0,110910.0,0.1618]
["bitfinex","BTCUSD",1756992772725,0.18527014,110920.0,110890.0,0.27671567]
["bitfinex","BTCUSD",1756992772726,0.18032639,110910.0,110890.0,0.25577685]
["bitfinex","BTCUSD",1756992772940,0.18032639,110910.0,110900.0,0.34110265]
["bitfinex","BTCUSD",1756992773155,0.18528639,110910.0,110900.0,0.34110265]
["bitfinex","BTCUSD",1756992774426,0.18034265,110900.0,110890.0,0.34769284]
["bitfinex","BTCUSD",1756992774635,0.00197,110900.0,110890.0,0.4993949]
["bitfinex","BTCUSD",1756992775048,0.56794325,110910.0,110890.0,0.4993949]
["bitfinex","BTCUSD",1756992775249,0.18231265,110900.0,110890.0,0.24675891]
["bitfinex","BTCUSD",1756992775467,0.56992951,110900.0,110890.0,0.34103891]
["bitfinex","BTCUSD",1756992775690,0.18530265,110900.0,110890.0,0.34103891]
["bitfinex","BTCUSD",1756992776093,0.00197,110900.0,110890.0,0.34103891]
["bitfinex","BTCUSD",1756992776303,0.18331639,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1756992776534,0.18528639,110910.0,110890.0,0.34103891]
["bitfinex","BTCUSD",1756992776742,0.18528639,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1756992776975,0.001,110910.0,110900.0,0.18245265]
["bitfinex","BTCUSD",1756992777199,0.5769425,110920.0,110900.0,0.18245265]
["bitfinex","BTCUSD",1756992777401,0.18032639,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1756992777538,0.00297,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1756992777749,0.001,110910.0,110900.0,0.18245265]
["bitfinex","BTCUSD",1756992778529,0.18329639,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1756992778734,0.00297,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1756992778949,1e-08,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1756992779173,0.00100001,110920.0,110910.0,0.34295639]
["bitfinex","BTCUSD",1756992779392,0.00100001,110920.0,110910.0,1.24998806]
["bitfinex","BTCUSD",1756992779645,1e-08,110920.0,110910.0,1.24998806]
["bitfinex","BTCUSD",1756992779867,0.18022891,110970.0,110960.0,0.18024188]
["bitfinex","BTCUSD",1756992780082,0.56994293,110970.0,110960.0,0.18024188]
["bitfinex","BTCUSD",1756992780320,0.38971404,110970.0,110960.0,0.18024188]
["bitfinex","BTCUSD",1756992780539,0.56994293,110970.0,110960.0,0.18024188]
["bitfinex","BTCUSD",1756992780741,0.56994293,110970.0,110960.0,0.17924188]
["bitfinex","BTCUSD",1756992782013,0.00012718,110970.0,110960.0,0.18149494]
["bitfinex","BTCUSD",1756992782225,0.56994293,110970.0,110950.0,0.17926137]
["bitfinex","BTCUSD",1756992782435,0.56994293,110970.0,110960.0,0.34080513]
["bitfinex","BTCUSD",1756992782436,0.18531607,110970.0,110960.0,0.34080513]
["bitfinex","BTCUSD",1756992782649,0.18024513,110960.0,110950.0,0.17926137]
["bitfinex","BTCUSD",1756992782854,0.00197,110960.0,110950.0,0.33982137]
["bitfinex","BTCUSD",1756992783074,0.18634607,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1756992783283,0.00808718,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1756992783530,0.18831607,110970.0,110960.0,0.18249819]
["bitfinex","BTCUSD",1756992783708,0.56995293,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1756992784010,0.01008718,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1756992784209,0.39471404,110970.0,110960.0,0.18249819]
["bitfinex","BTCUSD",1756992784423,0.19031607,110970.0,110960.0,0.18249819]
["bitfinex","BTCUSD",1756992784642,0.57494293,110970.0,110950.0,0.33982137]
["bitfinex","BTCUSD",1756992784846,0.38462686,110960.0,110950.0,0.33982137]
["bitfinex","BTCUSD",1756992785080,0.38659686,110960.0,110950.0,0.33982137]
["bitfinex","BTCUSD",1756992786044,0.56684199,110960.0,110950.0,0.17926137]
["bitfinex","BTCUSD",1756992786243,0.38659686,110960.0,110950.0,0.17926137]
["bitfinex","BTCUSD",1756992786449,0.00197,110960.0,110950.0,0.33966137]
["bitfinex","BTCUSD",1756992786658,0.38659686,110960.0,110950.0,0.33962137]
["bitfinex","BTCUSD",1756992786849,0.18334607,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1756992787048,0.56994293,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1756992787251,0.00508718,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1756992787478,0.56994293,110970.0,110960.0,0.18249819]
["bitfinex","BTCUSD",1756992787684,0.56994293,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1756992788449,0.56994293,110970.0,110950.0,0.1802501]
["bitfinex","BTCUSD",1756992788650,0.18332607,110970.0,110950.0,0.1802501]
["bitfinex","BTCUSD",1756992788866,0.00608718,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1756992789075,0.00112718,110970.0,110960.0,0.18235513]
["bitfinex","BTCUSD",1756992789287,0.00112718,110970.0,110960.0,0.34255513]
["bitfinex","BTCUSD",1756992789493,0.00012718,110970.0,110960.0,0.34255513]
["bitfinex","BTCUSD",1756992789966,0.38475404,110970.0,110960.0,0.34255513]
["bitfinex","BTCUSD",1756992790175,0.00012718,110970.0,110960.0,0.34561513]
["bitfinex","BTCUSD",1756992791294,0.00012718,110970.0,110960.0,0.34255513]
["bitfinex","BTCUSD",1756992791589,0.00012718,110970.0,110960.0,0.34243513]
["bitfinex","BTCUSD",1756992792113,0.38683404,110970.0,110960.0,0.34032513]
["bitfinex","BTCUSD",1756992792578,0.62714261,110970.0,110950.0,0.1802501]
["bitfinex","BTCUSD",1756992792776,0.62714261,110970.0,110950.0,0.34030048]
["bitfinex","BTCUSD",1756992792777,0.56792199,110960.0,110950.0,0.34030048]
["bitfinex","BTCUSD",1756992793041,0.57000199,110960.0,110950.0,0.18026048]
["bitfinex","BTCUSD",1756992793667,0.38975686,110960.0,110950.0,0.18026048]
["bitfinex","BTCUSD",1756992793865,0.38670686,110960.0,110950.0,0.18026048]
["bitfinex","BTCUSD",1756992794067,0.57000199,110960.0,110950.0,0.18026048]
["bitfinex","BTCUSD",1756992794272,0.57000199,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1756992794489,0.34031607,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1756992794728,0.78304688,110970.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1756992794907,0.56487199,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1756992795165,0.56487199,110960.0,110950.0,0.18238137]
["bitfinex","BTCUSD",1756992795166,0.38462686,110960.0,110950.0,0.18238137]
["bitfinex","BTCUSD",1756992795383,0.00012718,110970.0,110960.0,0.20118395]
["bitfinex","BTCUSD",1756992795619,0.00012718,110970.0,110960.0,0.52251994]
["bitfinex","BTCUSD",1756992795822,0.00012718,110970.0,110960.0,0.52463994]
["bitfinex","BTCUSD",1756992796239,0.00112718,110970.0,110960.0,0.52463994]
["bitfinex","BTCUSD",1756992796665,0.00012718,110970.0,110960.0,0.52463994]
["bitfinex","BTCUSD",1756992798289,0.00012718,110970.0,110960.0,1.2492668]
["bitfinex","BTCUSD",1756992798525,0.00012718,110970.0,110960.0,1.2502668]
["bitfinex","BTCUSD",1756992798735,0.00012718,110970.0,110960.0,0.86257994]
["bitfinex","BTCUSD",1756992798945,0.38475404,110970.0,110960.0,0.52265994]
["bitfinex","BTCUSD",1756992799152,0.38683404,110970.0,110960.0,0.50272112]
["bitfinex","BTCUSD",1756992799381,0.38475404,110970.0,110960.0,0.50272112]
["bitfinex","BTCUSD",1756992799586,0.00012718,110970.0,110960.0,0.50272112]
["bitfinex","BTCUSD",1756992799800,0.38475404,110970.0,110960.0,0.50272112]
["bitfinex","BTCUSD",1756992800006,0.38475404,110970.0,110960.0,0.27628112]
["bitfinex","BTCUSD",1756992800217,0.57011293,110970.0,110960.0,0.18224513]
["bitfinex","BTCUSD",1756992800430,0.57011293,110970.0,110960.0,0.34216513]
["bitfinex","BTCUSD",1756992800842,0.38683404,110970.0,110960.0,0.34428513]
["bitfinex","BTCUSD",1756992801022,0.56498293,110970.0,110960.0,0.34428513]
["bitfinex","BTCUSD",1756992801223,0.57011293,110970.0,110960.0,0.34112513]
["bitfinex","BTCUSD",1756992801421,0.38475404,110970.0,110960.0,0.34324513]
["bitfinex","BTCUSD",1756992801864,0.56706293,110970.0,110960.0,0.34012513]
["bitfinex","BTCUSD",1756992802084,0.00220718,110970.0,110960.0,0.34224513]
["bitfinex","BTCUSD",1756992802375,0.38683404,110970.0,110960.0,0.34224513]
["bitfinex","BTCUSD",1756992802576,0.38475404,110970.0,110960.0,0.34224513]
["bitfinex","BTCUSD",1756992803300,0.00012718,110970.0,110960.0,0.43722112]
["bitfinex","BTCUSD",1756992803526,0.00012718,110970.0,110960.0,0.45815994]
["bitfinex","BTCUSD",1756992804654,0.00012718,110970.0,110960.0,0.43746112]
["bitfinex","BTCUSD",1756992805314,0.00012718,110970.0,110960.0,0.45839994]
["bitfinex","BTCUSD",1756992806788,0.00012718,110970.0,110960.0,1.1830268]
["bitfinex","BTCUSD",1756992807000,0.00012718,110970.0,110960.0,1.5830268]
["bitfinex","BTCUSD",1756992807234,0.0002,110980.0,110960.0,1.2330268]
["bitfinex","BTCUSD",1756992807434,0.0002,110980.0,110970.0,1.08717056]
["bitfinex","BTCUSD",1756992807845,0.0002,111000.0,110990.0,0.20113523]
["bitfinex","BTCUSD",1756992808062,0.0002,111000.0,110990.0,0.79305122]
["bitfinex","BTCUSD",1756992808264,0.0002,111000.0,110990.0,1.18285808]
["bitfinex","BTCUSD",1756992809078,0.0002,111000.0,110990.0,1.58285808]
["bitfinex","BTCUSD",1756992809292,0.0002,111000.0,110990.0,1.58385808]
["bitfinex","BTCUSD",1756992809702,0.0002,111000.0,110990.0,1.62490961]
["bitfinex","BTCUSD",1756992809837,0.0002,111000.0,110990.0,1.46390961]
["bitfinex","BTCUSD",1756992810062,0.0002,111000.0,110990.0,1.63310114]
["bitfinex","BTCUSD",1756992810295,0.0002,111000.0,110990.0,1.24947428]
["bitfinex","BTCUSD",1756992810542,0.0002,111000.0,110990.0,1.63410114]
["bitfinex","BTCUSD",1756992810718,0.0002,111000.0,110990.0,1.63310114]
["bitfinex","BTCUSD",1756992811127,0.0002,111000.0,110990.0,1.63710114]
["bitfinex","BTCUSD",1756992811522,0.0002,111000.0,110990.0,1.84982277]
["bitfinex","BTCUSD",1756992811816,1e-08,111000.0,110990.0,1.95182277]
["bitfinex","BTCUSD",1756992812378,1e-08,111000.0,110990.0,2.35182277]
["bitfinex","BTCUSD",1756992812714,1e-08,111000.0,110990.0,2.19158277]
["bitfinex","BTCUSD",1756992812917,1e-08,111000.0,110990.0,2.35202277]
["bitfinex","BTCUSD",1756992813125,1e-08,111000.0,110990.0,1.78958277]
["bitfinex","BTCUSD",1756992813324,1e-08,111000.0,110990.0,1.35259428]
["bitfinex","BTCUSD",1756992813582,1e-08,111000.0,110990.0,1.94994277]
["bitfinex","BTCUSD",1756992814037,1e-08,111000.0,110990.0,1.94594277]
["bitfinex","BTCUSD",1756992814453,1e-08,111000.0,110990.0,1.94994277]
["bitfinex","BTCUSD",1756992814653,1e-08,111000.0,110990.0,1.94594277]
["bitfinex","BTCUSD",1756992815103,1e-08,111000.0,110990.0,1.94994277]
["bitfinex","BTCUSD",1756992815282,1e-08,111000.0,110990.0,1.34859428]
["bitfinex","BTCUSD",1756992815486,1e-08,111000.0,110990.0,1.94594277]
["bitfinex","BTCUSD",1756992815643,1e-08,111000.0,110990.0,1.94994277]
["bitfinex","BTCUSD",1756992815845,1e-08,111000.0,110990.0,1.81865085]
["bitfinex","BTCUSD",1756992816053,1e-08,111000.0,110990.0,1.97893085]
["bitfinex","BTCUSD",1756992816418,1e-08,111000.0,110990.0,1.97693085]
["bitfinex","BTCUSD",1756992816594,1e-08,111000.0,110990.0,1.97993085]
["bitfinex","BTCUSD",1756992817712,1e-08,111000.0,110990.0,1.38242236]
["bitfinex","BTCUSD",1756992817918,1e-08,111000.0,110990.0,2.24257085]
["bitfinex","BTCUSD",1756992818758,1e-08,111000.0,110990.0,2.26725085]
["bitfinex","BTCUSD",1756992818970,1e-08,111000.0,110990.0,2.10713085]
["bitfinex","BTCUSD",1756992819174,1e-08,111000.0,110990.0,2.26749085]
["bitfinex","BTCUSD",1756992819378,1e-08,111000.0,110990.0,2.08245085]
["bitfinex","BTCUSD",1756992819587,1e-08,111000.0,110990.0,1.48510236]
["bitfinex","BTCUSD",1756992819809,1e-08,111000.0,110990.0,2.24273085]
["bitfinex","BTCUSD",1756992820213,1e-08,111000.0,110990.0,2.03245085]
["bitfinex","BTCUSD",1756992820423,1e-08,111000.0,110990.0,2.24277085]
["bitfinex","BTCUSD",1756992820625,1e-08,111000.0,110990.0,2.23977085]
["bitfinex","BTCUSD",1756992821016,1e-08,111000.0,110990.0,2.18877085]
["bitfinex","BTCUSD",1756992821374,1e-08,111000.0,110990.0,2.23877085]
["bitfinex","BTCUSD",1756992821817,1e-08,111000.0,110990.0,1.48510236]
["bitfinex","BTCUSD",1756992822033,1e-08,111000.0,110990.0,0.33029546]
["bitfinex","BTCUSD",1756992822247,1e-08,111000.0,110990.0,0.65834393]
["bitfinex","BTCUSD",1756992822451,1e-08,111000.0,110990.0,0.49964275]
["bitfinex","BTCUSD",1756992822654,1e-08,111000.0,110990.0,0.48270393]
["bitfinex","BTCUSD",1756992822839,1e-08,111000.0,110990.0,0.84364275]
["bitfinex","BTCUSD",1756992823035,1e-08,111000.0,110990.0,0.83964275]
["bitfinex","BTCUSD",1756992823515,1e-08,111000.0,110990.0,0.84164275]
["bitfinex","BTCUSD",1756992823717,1e-08,111000.0,110990.0,0.84664275]
["bitfinex","BTCUSD",1756992823921,1e-08,111000.0,110990.0,0.84164275]
["bitfinex","BTCUSD",1756992824153,1e-08,111000.0,110990.0,0.66334393]
["bitfinex","BTCUSD",1756992824354,1e-08,111000.0,110990.0,0.2792324]
["bitfinex","BTCUSD",1756992824579,1e-08,111000.0,110990.0,0.4397524]
["bitfinex","BTCUSD",1756992824781,1e-08,111000.0,110990.0,0.64017122]
["bitfinex","BTCUSD",1756992824973,1e-08,111000.0,110990.0,0.80065122]
["bitfinex","BTCUSD",1756992825516,0.00512001,111000.0,110990.0,0.2741124]
["bitfinex","BTCUSD",1756992825709,0.78264868,111000.0,110990.0,0.18219641]
["bitfinex","BTCUSD",1756992826073,0.78264868,111000.0,110990.0,0.34067641]
["bitfinex","BTCUSD",1756992826295,0.78264868,111000.0,110990.0,0.16148]
["bitfinex","BTCUSD",1756992826498,0.78264868,111000.0,110990.0,0.18119641]
["bitfinex","BTCUSD",1756992826499,0.18530019,111000.0,110990.0,0.18119641]
["bitfinex","BTCUSD",1756992826718,0.78264868,111000.0,110990.0,0.1614]
["bitfinex","BTCUSD",1756992826898,0.78264868,111000.0,110990.0,0.34159641]
["bitfinex","BTCUSD",1756992827079,0.78364868,111000.0,110990.0,0.34059641]
["bitfinex","BTCUSD",1756992827509,0.18019641,110990.0,110980.0,0.18019815]
["bitfinex","BTCUSD",1756992827728,0.7826649,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1756992827961,0.60246849,110990.0,110980.0,0.34057265]
["bitfinex","BTCUSD",1756992828626,0.18021265,110980.0,110970.0,0.24662889]
["bitfinex","BTCUSD",1756992828836,0.18021265,110980.0,110970.0,0.16036]
["bitfinex","BTCUSD",1756992828837,0.78059114,110980.0,110970.0,0.16036]
["bitfinex","BTCUSD",1756992829068,0.8216812,110980.0,110970.0,0.16044]
["bitfinex","BTCUSD",1756992829266,0.8216812,110980.0,110960.0,0.34068513]
["bitfinex","BTCUSD",1756992829452,0.59734849,110970.0,110960.0,0.34068513]
["bitfinex","BTCUSD",1756992829663,0.00512,110970.0,110960.0,0.34068513]
["bitfinex","BTCUSD",1756992830344,0.00209,110970.0,110960.0,0.34068513]
["bitfinex","BTCUSD",1756992830675,0.00303,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1756992830888,0.78059114,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1756992831065,0.78268114,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1756992831480,0.78268114,110980.0,110960.0,0.43460112]
["bitfinex","BTCUSD",1756992831688,0.78268114,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1756992831689,0.77965114,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1756992831904,0.77965114,110980.0,110970.0,0.34058889]
["bitfinex","BTCUSD",1756992832369,0.60246849,110980.0,110970.0,0.34058889]
["bitfinex","BTCUSD",1756992832587,0.60246849,110980.0,110970.0,0.34054889]
["bitfinex","BTCUSD",1756992832842,0.78268114,110980.0,110970.0,0.34054889]
["bitfinex","BTCUSD",1756992833050,0.78368114,110980.0,110970.0,0.34054889]
["bitfinex","BTCUSD",1756992833440,0.18633265,110980.0,110970.0,0.34054889]
["bitfinex","BTCUSD",1756992833848,0.78368114,110980.0,110970.0,0.34054889]
["bitfinex","BTCUSD",1756992835000,0.60346849,110980.0,110970.0,0.34054889]
["bitfinex","BTCUSD",1756992835488,0.78368114,110980.0,110970.0,0.34054889]
["bitfinex","BTCUSD",1756992835706,0.60043849,110980.0,110970.0,0.34260889]
["bitfinex","BTCUSD",1756992835946,0.60346849,110980.0,110970.0,0.34054889]
["bitfinex","BTCUSD",1756992836162,0.60346849,110980.0,110970.0,0.34046889]
["bitfinex","BTCUSD",1756992837153,0.00612,110980.0,110970.0,0.34046889]
["bitfinex","BTCUSD",1756992837370,0.60346849,110980.0,110970.0,0.34046889]
["bitfinex","BTCUSD",1756992837844,0.00612,110980.0,110970.0,0.34046889]
["bitfinex","BTCUSD",1756992838049,0.00309,110980.0,110970.0,0.34252889]
["bitfinex","BTCUSD",1756992838250,0.60043849,110980.0,110970.0,0.34252889]
["bitfinex","BTCUSD",1756992838461,0.78368114,110980.0,110970.0,0.34046889]
["bitfinex","BTCUSD",1756992838654,0.18633265,110980.0,110970.0,0.34046889]
["bitfinex","BTCUSD",1756992839076,0.00309,110980.0,110970.0,0.34252889]
["bitfinex","BTCUSD",1756992839282,0.60346849,110980.0,110970.0,0.34046889]
["bitfinex","BTCUSD",1756992839500,0.18633265,110980.0,110970.0,0.34046889]
["bitfinex","BTCUSD",1756992839716,0.78368114,110980.0,110970.0,0.34046889]
["bitfinex","BTCUSD",1756992839895,0.78368114,110980.0,110970.0,0.16024]
["bitfinex","BTCUSD",1756992840117,0.78368114,110980.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1756992840331,0.18633265,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1756992840612,0.18633265,110980.0,110950.0,0.34033996]
["bitfinex","BTCUSD",1756992840613,0.18325889,110970.0,110950.0,0.34033996]
["bitfinex","BTCUSD",1756992840835,0.60246849,110960.0,110950.0,0.34046714]
["bitfinex","BTCUSD",1756992841660,0.78271362,110960.0,110950.0,0.16020718]
["bitfinex","BTCUSD",1756992841868,0.78271362,110960.0,110950.0,0.16032718]
["bitfinex","BTCUSD",1756992842088,0.87462961,110960.0,110950.0,0.00112718]
["bitfinex","BTCUSD",1756992842710,0.87462961,110960.0,110950.0,0.00212718]
["bitfinex","BTCUSD",1756992843127,0.87462961,110960.0,110950.0,0.00112718]
["bitfinex","BTCUSD",1756992843363,0.78271362,110960.0,110950.0,0.18038855]
["bitfinex","BTCUSD",1756992843575,0.94279362,110960.0,110950.0,0.18038855]
["bitfinex","BTCUSD",1756992844204,0.77757769,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1756992844391,0.34538889,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1756992844605,0.78269738,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1756992844808,0.94273738,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1756992845355,0.76350849,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1756992845573,0.60346849,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1756992845768,0.76346849,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1756992846002,0.94369738,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1756992846178,0.97236143,110970.0,110950.0,0.18038793]
["bitfinex","BTCUSD",1756992846380,0.78062362,110960.0,110950.0,0.18038793]
["bitfinex","BTCUSD",1756992846609,0.78271362,110960.0,110950.0,0.18038793]
["bitfinex","BTCUSD",1756992846814,0.78271362,110960.0,110950.0,0.18038855]
["bitfinex","BTCUSD",1756992847063,0.9665456,110960.0,110950.0,0.00012718]
["bitfinex","BTCUSD",1756992847243,0.9891656,110960.0,110950.0,0.00012718]
["bitfinex","BTCUSD",1756992847442,1.3484944,110960.0,110950.0,0.00012718]
["bitfinex","BTCUSD",1756992847650,0.18031013,110920.0,110910.0,0.41380597]
["bitfinex","BTCUSD",1756992847858,0.59943849,110920.0,110910.0,0.41380597]
["bitfinex","BTCUSD",1756992848093,0.59734849,110920.0,110910.0,0.41586597]
["bitfinex","BTCUSD",1756992848292,0.94080087,110940.0,110920.0,0.18029744]
["bitfinex","BTCUSD",1756992848503,0.78276236,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1756992848700,0.60246849,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1756992848913,0.78276236,110930.0,110910.0,0.18923597]
["bitfinex","BTCUSD",1756992849142,0.00303,110920.0,110910.0,0.18923597]
["bitfinex","BTCUSD",1756992849380,0.94288862,110920.0,110900.0,0.34041552]
["bitfinex","BTCUSD",1756992849592,0.77767488,110910.0,110900.0,0.18048327]
["bitfinex","BTCUSD",1756992849803,0.78282488,110910.0,110900.0,0.18048327]
["bitfinex","BTCUSD",1756992850006,0.78282488,110910.0,110900.0,0.00014062]
["bitfinex","BTCUSD",1756992850628,0.18547639,110910.0,110900.0,0.18048327]
["bitfinex","BTCUSD",1756992850823,0.60249849,110910.0,110900.0,0.18048327]
["bitfinex","BTCUSD",1756992850938,0.78282488,110910.0,110900.0,0.18048327]
["bitfinex","BTCUSD",1756992851147,0.78282488,110910.0,110900.0,0.00014062]
["bitfinex","BTCUSD",1756992851342,0.8940737,110910.0,110900.0,0.00014062]
["bitfinex","BTCUSD",1756992851546,0.98598969,110910.0,110900.0,0.00114062]
["bitfinex","BTCUSD",1756992851759,1.0586826,110910.0,110900.0,0.00114062]
["bitfinex","BTCUSD",1756992851984,1.08283911,110910.0,110900.0,0.00114062]
["bitfinex","BTCUSD",1756992852200,0.48549062,110910.0,110900.0,0.00014062]
["bitfinex","BTCUSD",1756992852427,1.15112312,110910.0,110900.0,0.00014062]
["bitfinex","BTCUSD",1756992852639,1.05964713,110910.0,110900.0,0.18048327]
["bitfinex","BTCUSD",1756992852852,1.03549062,110910.0,110900.0,0.00014062]
["bitfinex","BTCUSD",1756992853285,1.06164713,110910.0,110900.0,0.00014062]
["bitfinex","BTCUSD",1756992853544,1.15356312,110910.0,110900.0,0.00014062]
["bitfinex","BTCUSD",1756992853769,0.64613062,110910.0,110900.0,0.00014062]
["bitfinex","BTCUSD",1756992853980,1.24447911,110910.0,110900.0,0.18048327]
["bitfinex","BTCUSD",1756992854180,1.24447911,110910.0,110900.0,0.00014062]
["bitfinex","BTCUSD",1756992856562,0.64712702,110910.0,110900.0,0.18048327]
["bitfinex","BTCUSD",1756992856771,1.15255952,110910.0,110900.0,0.18048327]
["bitfinex","BTCUSD",1756992857141,1.03648702,110910.0,110900.0,0.18048327]
["bitfinex","BTCUSD",1756992857539,0.87584702,110910.0,110900.0,0.18048327]
["bitfinex","BTCUSD",1756992857739,1.03656702,110910.0,110900.0,0.18048327]
["bitfinex","BTCUSD",1756992857936,1.12848301,110910.0,110900.0,0.00014062]
["bitfinex","BTCUSD",1756992858208,1.15263952,110910.0,110900.0,0.00014062]
["bitfinex","BTCUSD",1756992858548,1.24455551,110910.0,110900.0,0.00014062]
["bitfinex","BTCUSD",1756992860132,1.24455551,110910.0,110900.0,0.00014062]
["bitfinex","BTCUSD",1756992861474,1.15263952,110910.0,110900.0,0.00014062]
["bitfinex","BTCUSD",1756992862148,0.99191952,110910.0,110900.0,0.18048327]
["bitfinex","BTCUSD",1756992862614,0.25366214,110910.0,110900.0,0.18255327]
["bitfinex","BTCUSD",1756992862836,0.95864771,110910.0,110900.0,0.18255327]
["bitfinex","BTCUSD",1756992863056,0.02033283,110910.0,110900.0,0.18255327]
["bitfinex","BTCUSD",1756992863297,0.001,110910.0,110900.0,0.18580327]
["bitfinex","BTCUSD",1756992863504,0.001,110910.0,110900.0,0.43843926]
["bitfinex","BTCUSD",1756992863922,0.93836236,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1756992864133,0.87766392,110930.0,110920.0,0.18238013]
["bitfinex","BTCUSD",1756992864340,0.90182043,110930.0,110920.0,0.18238013]
["bitfinex","BTCUSD",1756992864556,0.04975595,110930.0,110920.0,0.18238013]
["bitfinex","BTCUSD",1756992864759,0.7773411,110930.0,110920.0,0.18238013]
["bitfinex","BTCUSD",1756992864966,0.18031013,110920.0,110900.0,0.28141639]
["bitfinex","BTCUSD",1756992865146,0.78282488,110910.0,110900.0,0.18048327]
["bitfinex","BTCUSD",1756992865433,0.94354488,110910.0,110900.0,0.00014062]
["bitfinex","BTCUSD",1756992865631,0.96286979,110910.0,110900.0,0.00014062]
["bitfinex","BTCUSD",1756992865858,0.3624513,110910.0,110900.0,0.18048327]
["bitfinex","BTCUSD",1756992866079,0.01932491,110910.0,110900.0,0.18580327]
["bitfinex","BTCUSD",1756992866262,0.34103013,110920.0,110910.0,0.18031526]
["bitfinex","BTCUSD",1756992866511,0.78369177,110920.0,110910.0,0.18238526]
["bitfinex","BTCUSD",1756992866729,0.18013061,110920.0,110910.0,0.18563526]
["bitfinex","BTCUSD",1756992867183,0.18013061,110920.0,110910.0,0.18239639]
["bitfinex","BTCUSD",1756992867401,0.6166791,110920.0,110910.0,0.18239639]
["bitfinex","BTCUSD",1756992867609,0.01933061,110920.0,110910.0,0.18564639]
["bitfinex","BTCUSD",1756992867814,0.02033061,110920.0,110910.0,0.18564639]
["bitfinex","BTCUSD",1756992869048,0.80006923,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1756992869260,0.80006923,110920.0,110910.0,0.18239639]
["bitfinex","BTCUSD",1756992869463,0.80637087,110920.0,110910.0,0.18239639]
["bitfinex","BTCUSD",1756992869847,0.62606074,110920.0,110910.0,0.18239639]
["bitfinex","BTCUSD",1756992870051,0.62398074,110920.0,110910.0,0.18239639]
["bitfinex","BTCUSD",1756992870843,0.80637087,110920.0,110910.0,0.18239639]
["bitfinex","BTCUSD",1756992871066,0.92551337,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1756992871266,0.74213324,110920.0,110910.0,0.18239639]
["bitfinex","BTCUSD",1756992871539,0.98884738,110920.0,110910.0,0.18239639]
["bitfinex","BTCUSD",1756992871740,0.99092738,110920.0,110910.0,0.18239639]
["bitfinex","BTCUSD",1756992871987,0.99399738,110920.0,110900.0,0.18048327]
["bitfinex","BTCUSD",1756992872162,0.59734849,110910.0,110900.0,0.34088327]
["bitfinex","BTCUSD",1756992872367,0.62298983,110910.0,110900.0,0.34295327]
["bitfinex","BTCUSD",1756992872596,0.01933061,110910.0,110900.0,0.34620327]
["bitfinex","BTCUSD",1756992874147,0.01933061,110910.0,110900.0,0.43811926]
["bitfinex","BTCUSD",1756992874416,0.01933061,110910.0,110900.0,0.84470112]
["bitfinex","BTCUSD",1756992874739,0.01933061,110910.0,110900.0,0.46005808]
["bitfinex","BTCUSD",1756992875152,0.01933061,110910.0,110900.0,0.45989808]
["bitfinex","BTCUSD",1756992875362,0.01933061,110910.0,110900.0,0.43899926]
["bitfinex","BTCUSD",1756992875605,0.01933061,110910.0,110900.0,0.18355327]
["bitfinex","BTCUSD",1756992875606,0.02141061,110910.0,110900.0,0.18355327]
["bitfinex","BTCUSD",1756992875806,0.41237254,110910.0,110900.0,0.18355327]
["bitfinex","BTCUSD",1756992875945,0.41029254,110910.0,110900.0,0.34379327]
["bitfinex","BTCUSD",1756992876347,0.43444905,110910.0,110900.0,0.34379327]
["bitfinex","BTCUSD",1756992877134,0.04980601,110910.0,110900.0,0.34704327]
["bitfinex","BTCUSD",1756992877341,0.04980601,110910.0,110900.0,0.43895926]
["bitfinex","BTCUSD",1756992877521,0.04980601,110910.0,110900.0,0.43570926]
["bitfinex","BTCUSD",1756992877965,0.43652905,110910.0,110900.0,0.18355327]
["bitfinex","BTCUSD",1756992878168,0.65213412,110910.0,110900.0,0.34172327]
["bitfinex","BTCUSD",1756992878345,0.08409469,110910.0,110900.0,0.34379327]
["bitfinex","BTCUSD",1756992878616,0.04980601,110910.0,110900.0,0.34704327]
["bitfinex","BTCUSD",1756992879232,0.43444905,110910.0,110900.0,0.34379327]
["bitfinex","BTCUSD",1756992879584,0.04980601,110910.0,110900.0,0.34703327]
["bitfinex","BTCUSD",1756992880008,0.04980601,110910.0,110900.0,0.34379327]
["bitfinex","BTCUSD",1756992881016,0.04348712,110910.0,110900.0,0.34379327]
["bitfinex","BTCUSD",1756992881222,0.04348712,110910.0,110900.0,0.34703327]
["bitfinex","BTCUSD",1756992882328,0.01933061,110910.0,110900.0,0.34703327]
["bitfinex","BTCUSD",1756992882480,0.02565974,110910.0,110900.0,0.34703327]
["bitfinex","BTCUSD",1756992882907,0.02565977,110910.0,110900.0,0.34703327]
["bitfinex","BTCUSD",1756992883111,0.02565977,110910.0,110900.0,0.34379327]
["bitfinex","BTCUSD",1756992883336,0.02565977,110910.0,110900.0,0.34703327]
["bitfinex","BTCUSD",1756992883703,0.01933061,110910.0,110900.0,0.43894926]
["bitfinex","BTCUSD",1756992883902,0.01933061,110910.0,110900.0,0.43794926]
["bitfinex","BTCUSD",1756992884101,0.01933061,110910.0,110900.0,0.43670926]
["bitfinex","BTCUSD",1756992884303,0.41239323,110910.0,110900.0,0.18455327]
["bitfinex","BTCUSD",1756992884516,0.62061493,110910.0,110900.0,0.18248327]
["bitfinex","BTCUSD",1756992884715,0.61989613,110910.0,110900.0,0.34244327]
["bitfinex","BTCUSD",1756992884926,0.43654974,110910.0,110900.0,0.34442327]
["bitfinex","BTCUSD",1756992885123,0.0519067,110910.0,110900.0,0.34442327]
["bitfinex","BTCUSD",1756992885354,0.02775019,110910.0,110900.0,0.34442327]
["bitfinex","BTCUSD",1756992885583,0.41239323,110910.0,110900.0,0.34442327]
["bitfinex","BTCUSD",1756992885818,0.02566019,110910.0,110900.0,0.34766327]
["bitfinex","BTCUSD",1756992886001,0.01933061,110910.0,110900.0,0.84516112]
["bitfinex","BTCUSD",1756992886218,0.09453802,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1756992886219,0.08346584,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1756992886429,0.02415651,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1756992886598,0.02415651,110960.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1756992886599,0.67315757,110960.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1756992886800,0.04100772,110960.0,110950.0,0.18224137]
["bitfinex","BTCUSD",1756992887040,0.42356076,110960.0,110950.0,0.18224137]
["bitfinex","BTCUSD",1756992887353,0.08354171,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1756992887354,0.41181955,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1756992887482,0.60902905,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1756992887685,0.04113712,110970.0,110960.0,0.18222513]
["bitfinex","BTCUSD",1756992887883,0.60600905,110970.0,110960.0,0.18222513]
["bitfinex","BTCUSD",1756992888086,0.60902905,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1756992888347,0.58487254,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1756992889107,0.60902905,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1756992889459,0.40162365,110970.0,110960.0,0.18222513]
["bitfinex","BTCUSD",1756992889667,0.58487254,110970.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1756992889878,0.2012295,110970.0,110960.0,0.16004]
["bitfinex","BTCUSD",1756992890071,0.2012295,110970.0,110960.0,0.34028513]
["bitfinex","BTCUSD",1756992890274,0.1928011,110970.0,110960.0,0.34028513]
["bitfinex","BTCUSD",1756992890433,0.25267055,110970.0,110960.0,0.16004]
["bitfinex","BTCUSD",1756992890645,0.18024513,110960.0,110940.0,0.1892915]
["bitfinex","BTCUSD",1756992890869,0.18326513,110960.0,110950.0,0.34030137]
["bitfinex","BTCUSD",1756992891061,0.56999817,110960.0,110950.0,0.16]
["bitfinex","BTCUSD",1756992891263,0.56999817,110960.0,110950.0,0.34026137]
["bitfinex","BTCUSD",1756992891710,0.18535513,110960.0,110950.0,0.34026137]
["bitfinex","BTCUSD",1756992891917,0.56999817,110960.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1756992892138,0.38464304,110950.0,110940.0,0.34019762]
["bitfinex","BTCUSD",1756992892343,0.38673304,110950.0,110940.0,0.34217762]
["bitfinex","BTCUSD",1756992892992,0.38464304,110950.0,110940.0,0.34217762]
["bitfinex","BTCUSD",1756992893197,0.38564304,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1756992893405,0.38673304,110960.0,110950.0,0.18224137]
["bitfinex","BTCUSD",1756992893687,0.38975304,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1756992893926,0.38673304,110960.0,110950.0,0.18224137]
["bitfinex","BTCUSD",1756992894132,0.56999817,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1756992894757,0.57099817,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1756992895078,0.57099817,110960.0,110950.0,0.34006137]
["bitfinex","BTCUSD",1756992895748,0.63668696,110960.0,110950.0,0.34006137]
["bitfinex","BTCUSD",1756992896298,0.57099817,110960.0,110950.0,0.34006137]
["bitfinex","BTCUSD",1756992896515,0.00309,110960.0,110950.0,0.34204137]
["bitfinex","BTCUSD",1756992896714,0.38773304,110960.0,110950.0,0.34204137]
["bitfinex","BTCUSD",1756992898180,0.00309,110960.0,110950.0,0.34204137]
["bitfinex","BTCUSD",1756992898401,0.38773304,110960.0,110950.0,0.34204137]
["bitfinex","BTCUSD",1756992899498,0.001,110960.0,110950.0,0.43719736]
["bitfinex","BTCUSD",1756992899733,0.38564304,110960.0,110950.0,0.27415736]
["bitfinex","BTCUSD",1756992899953,0.38564304,110960.0,110950.0,0.43363736]
["bitfinex","BTCUSD",1756992900622,0.56797817,110960.0,110950.0,0.18224137]
["bitfinex","BTCUSD",1756992900850,0.56797817,110960.0,110940.0,0.18351762]
["bitfinex","BTCUSD",1756992900851,0.18026137,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1756992901144,0.56490441,110950.0,110940.0,0.33967762]
["bitfinex","BTCUSD",1756992901377,0.18027762,110940.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1756992901599,0.18329762,110940.0,110930.0,0.33977387]
["bitfinex","BTCUSD",1756992901822,0.18538762,110940.0,110930.0,0.33977387]
["bitfinex","BTCUSD",1756992902028,0.18538762,110940.0,110930.0,0.15948]
["bitfinex","BTCUSD",1756992902243,0.18538762,110940.0,110930.0,0.15944]
["bitfinex","BTCUSD",1756992902463,0.18538762,110940.0,110930.0,0.33973387]
["bitfinex","BTCUSD",1756992902685,0.38464304,110940.0,110930.0,0.34171387]
["bitfinex","BTCUSD",1756992902921,0.38673304,110940.0,110930.0,0.34171387]
["bitfinex","BTCUSD",1756992903143,0.56701066,110940.0,110930.0,0.34171387]
["bitfinex","BTCUSD",1756992903598,0.19229443,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1756992903795,0.56699441,110950.0,110940.0,0.18225762]
["bitfinex","BTCUSD",1756992904245,0.18027762,110940.0,110930.0,0.002]
["bitfinex","BTCUSD",1756992904479,0.72440066,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1756992904707,0.82142665,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1756992904957,1.18082362,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1756992905411,0.18031013,110920.0,110910.0,0.34048639]
["bitfinex","BTCUSD",1756992905630,0.18332825,110930.0,110910.0,0.34048639]
["bitfinex","BTCUSD",1756992905851,0.56704317,110920.0,110910.0,0.34048639]
["bitfinex","BTCUSD",1756992906043,0.18240013,110920.0,110910.0,0.34246639]
["bitfinex","BTCUSD",1756992906294,0.38464304,110920.0,110910.0,0.34246639]
["bitfinex","BTCUSD",1756992907214,0.18026137,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1756992907423,0.56699441,110950.0,110930.0,0.34045387]
["bitfinex","BTCUSD",1756992907627,0.16048,110950.0,110940.0,0.18225762]
["bitfinex","BTCUSD",1756992907835,0.18326513,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1756992908065,0.34086601,110960.0,110950.0,0.18224137]
["bitfinex","BTCUSD",1756992908514,0.37572462,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1756992908726,0.34086601,110960.0,110950.0,0.00198]
["bitfinex","BTCUSD",1756992908941,0.73061905,110960.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1756992909157,0.56490441,110950.0,110940.0,0.18253109]
["bitfinex","BTCUSD",1756992909407,0.38564304,110950.0,110940.0,0.18558109]
["bitfinex","BTCUSD",1756992909626,0.001,110950.0,110940.0,0.18530762]
["bitfinex","BTCUSD",1756992909886,0.00014088,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1756992910148,0.00014088,110960.0,110950.0,0.34280137]
["bitfinex","BTCUSD",1756992910372,0.00114088,110960.0,110950.0,0.34280137]
["bitfinex","BTCUSD",1756992910873,0.56602905,110960.0,110950.0,0.34280137]
["bitfinex","BTCUSD",1756992911368,0.18026137,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1756992911609,0.38464304,110950.0,110940.0,0.43267361]
["bitfinex","BTCUSD",1756992911843,0.56490441,110950.0,110940.0,0.43461361]
["bitfinex","BTCUSD",1756992912179,0.38464304,110950.0,110940.0,0.43461361]
["bitfinex","BTCUSD",1756992912409,0.18458601,110960.0,110940.0,0.43461361]
["bitfinex","BTCUSD",1756992912606,0.38464304,110950.0,110940.0,0.43461361]
["bitfinex","BTCUSD",1756992913031,0.18358601,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1756992913229,0.56822905,110960.0,110940.0,0.43661361]
["bitfinex","BTCUSD",1756992913442,0.00014088,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1756992913663,0.00014088,110960.0,110950.0,0.18754463]
["bitfinex","BTCUSD",1756992913868,0.00014088,110960.0,110950.0,0.18224137]
["bitfinex","BTCUSD",1756992914076,0.00014088,110960.0,110950.0,0.18754463]
["bitfinex","BTCUSD",1756992914253,0.00014088,110960.0,110950.0,0.18529137]
["bitfinex","BTCUSD",1756992914464,0.18038601,110960.0,110950.0,0.18224137]
["bitfinex","BTCUSD",1756992914662,0.56699905,110960.0,110940.0,0.27524361]
["bitfinex","BTCUSD",1756992914897,0.38464304,110950.0,110940.0,0.27219361]
["bitfinex","BTCUSD",1756992915101,0.58318533,110950.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1756992915309,0.38464304,110940.0,110930.0,0.34065387]
["bitfinex","BTCUSD",1756992915501,0.38464304,110940.0,110930.0,0.34263387]
["bitfinex","BTCUSD",1756992915725,0.56492066,110940.0,110930.0,0.34263387]
["bitfinex","BTCUSD",1756992915919,0.18346137,110950.0,110930.0,0.34263387]
["bitfinex","BTCUSD",1756992916087,0.38464304,110940.0,110930.0,0.34263387]
["bitfinex","BTCUSD",1756992916610,0.38464304,110940.0,110930.0,0.003]
["bitfinex","BTCUSD",1756992916611,0.56689066,110940.0,110930.0,0.003]
["bitfinex","BTCUSD",1756992916841,0.57009066,110940.0,110930.0,0.16526]
["bitfinex","BTCUSD",1756992917049,0.56689066,110940.0,110930.0,0.34555387]
["bitfinex","BTCUSD",1756992917266,0.64512586,110940.0,110930.0,0.003]
["bitfinex","BTCUSD",1756992917482,0.57009066,110940.0,110930.0,0.16328]
["bitfinex","BTCUSD",1756992917696,0.73037066,110940.0,110930.0,0.002]
["bitfinex","BTCUSD",1756992918319,0.73037066,110940.0,110920.0,0.34062949]
["bitfinex","BTCUSD",1756992918540,0.56493691,110930.0,110920.0,0.34062949]
["bitfinex","BTCUSD",1756992918759,0.56690691,110930.0,110920.0,0.34062949]
["bitfinex","BTCUSD",1756992919163,0.56690691,110930.0,110920.0,0.34260949]
["bitfinex","BTCUSD",1756992919366,0.38661304,110930.0,110920.0,0.34260949]
["bitfinex","BTCUSD",1756992919575,0.38464304,110930.0,110920.0,0.34260949]
["bitfinex","BTCUSD",1756992919774,0.38661304,110930.0,110920.0,0.34260949]
["bitfinex","BTCUSD",1756992919981,0.38464304,110930.0,110920.0,0.34260949]
["bitfinex","BTCUSD",1756992920577,0.38661304,110930.0,110920.0,0.34260949]
["bitfinex","BTCUSD",1756992920811,0.38464304,110930.0,110920.0,0.34260949]
["bitfinex","BTCUSD",1756992921731,0.56690691,110930.0,110920.0,0.34260949]
["bitfinex","BTCUSD",1756992922327,0.56493691,110930.0,110920.0,0.34260949]
["bitfinex","BTCUSD",1756992922846,0.0032,110950.0,110920.0,0.35467499]
["bitfinex","BTCUSD",1756992923024,0.56490441,110950.0,110930.0,0.18253635]
["bitfinex","BTCUSD",1756992923227,0.18026137,110950.0,110940.0,0.34257762]
["bitfinex","BTCUSD",1756992923379,0.56490441,110950.0,110940.0,0.34257762]
["bitfinex","BTCUSD",1756992923579,0.56687441,110950.0,110940.0,0.34257762]
["bitfinex","BTCUSD",1756992923788,0.00014088,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1756992923992,0.00014088,110960.0,110950.0,0.18754463]
["bitfinex","BTCUSD",1756992924232,0.56502905,110960.0,110950.0,0.18224137]
["bitfinex","BTCUSD",1756992924439,0.38478392,110960.0,110950.0,0.18224137]
["bitfinex","BTCUSD",1756992925085,0.18026137,110950.0,110940.0,0.24667762]
["bitfinex","BTCUSD",1756992925310,0.38661304,110950.0,110940.0,0.40719762]
["bitfinex","BTCUSD",1756992925520,0.56787441,110950.0,110940.0,0.40719762]
["bitfinex","BTCUSD",1756992925938,0.56687441,110950.0,110940.0,0.40719762]
["bitfinex","BTCUSD",1756992926140,0.18358601,110960.0,110940.0,0.40917762]
["bitfinex","BTCUSD",1756992926343,0.38464304,110950.0,110940.0,0.41017762]
["bitfinex","BTCUSD",1756992926654,0.18543137,110950.0,110940.0,0.34371762]
["bitfinex","BTCUSD",1756992926882,0.57007441,110950.0,110940.0,0.003]
["bitfinex","BTCUSD",1756992927059,0.62271215,110950.0,110940.0,0.002]
["bitfinex","BTCUSD",1756992928223,0.18543137,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1756992928461,0.18223137,110950.0,110940.0,0.18225762]
["bitfinex","BTCUSD",1756992928658,0.56490441,110950.0,110940.0,0.18225762]
["bitfinex","BTCUSD",1756992929129,0.56687441,110950.0,110940.0,0.34261762]
["bitfinex","BTCUSD",1756992929540,0.38564304,110950.0,110940.0,0.34261762]
["bitfinex","BTCUSD",1756992929756,0.56787441,110950.0,110940.0,0.34261762]
["bitfinex","BTCUSD",1756992929905,0.56490441,110950.0,110940.0,0.34261762]
["bitfinex","BTCUSD",1756992930309,0.18028046,110940.0,110920.0,0.25572499]
["bitfinex","BTCUSD",1756992930527,0.18348046,110940.0,110930.0,0.16032]
["bitfinex","BTCUSD",1756992930725,0.18545046,110940.0,110930.0,0.34061387]
["bitfinex","BTCUSD",1756992930929,0.18545046,110940.0,110930.0,0.16032]
["bitfinex","BTCUSD",1756992931247,0.18225046,110940.0,110930.0,0.34259387]
["bitfinex","BTCUSD",1756992931449,0.18028046,110940.0,110930.0,0.34259387]
["bitfinex","BTCUSD",1756992931674,0.5668935,110940.0,110930.0,0.34259387]
["bitfinex","BTCUSD",1756992932549,0.5700935,110940.0,110930.0,0.16032]
["bitfinex","BTCUSD",1756992932758,0.5700935,110940.0,110930.0,0.34061387]
["bitfinex","BTCUSD",1756992932931,0.5700935,110940.0,110930.0,0.16032]
["bitfinex","BTCUSD",1756992933134,0.5700935,110940.0,110930.0,0.34061387]
["bitfinex","BTCUSD",1756992933399,0.18026137,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1756992933627,0.34378601,110960.0,110940.0,0.18225762]
["bitfinex","BTCUSD",1756992933841,0.34334088,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1756992934068,0.00014088,110960.0,110950.0,0.34248137]
["bitfinex","BTCUSD",1756992934298,0.56699905,110960.0,110950.0,0.34248137]
["bitfinex","BTCUSD",1756992934528,0.00014088,110960.0,110950.0,0.34248137]
["bitfinex","BTCUSD",1756992934770,0.00014088,110960.0,110950.0,0.34553137]
["bitfinex","BTCUSD",1756992935185,0.00114088,110960.0,110950.0,0.34553137]
["bitfinex","BTCUSD",1756992935649,0.00114088,110960.0,110950.0,0.43644736]
["bitfinex","BTCUSD",1756992935866,0.00014088,110960.0,110950.0,0.43644736]
["bitfinex","BTCUSD",1756992936082,0.00114088,110960.0,110950.0,1.46193541]
["bitfinex","BTCUSD",1756992936520,0.00014088,110960.0,110950.0,1.46193541]
["bitfinex","BTCUSD",1756992937179,0.00014088,110960.0,110950.0,0.86378618]
["bitfinex","BTCUSD",1756992937405,0.00014088,110960.0,110950.0,1.50418042]
["bitfinex","BTCUSD",1756992938137,0.00014088,110960.0,110950.0,1.30627119]
["bitfinex","BTCUSD",1756992938374,0.00014088,110960.0,110950.0,1.90734042]
["bitfinex","BTCUSD",1756992938800,0.00014088,110960.0,110950.0,1.30919119]
["bitfinex","BTCUSD",1756992939017,0.00014088,110960.0,110950.0,1.74594042]
["bitfinex","BTCUSD",1756992939242,0.00014088,110960.0,110950.0,1.90626042]
["bitfinex","BTCUSD",1756992939510,0.00014088,110960.0,110950.0,1.90826042]
["bitfinex","BTCUSD",1756992940599,0.00014088,110960.0,110950.0,1.74794042]
["bitfinex","BTCUSD",1756992940824,0.00014088,110960.0,110950.0,1.90826042]
["bitfinex","BTCUSD",1756992941051,0.00014088,110960.0,110950.0,1.14979119]
["bitfinex","BTCUSD",1756992941511,0.00014088,110960.0,110950.0,1.90822042]
["bitfinex","BTCUSD",1756992942205,0.00014088,110960.0,110950.0,1.95822042]
["bitfinex","BTCUSD",1756992942415,1e-08,110960.0,110950.0,2.18206042]
["bitfinex","BTCUSD",1756992943258,1e-08,110960.0,110950.0,1.58195119]
["bitfinex","BTCUSD",1756992943467,1e-08,110960.0,110950.0,2.18310042]
["bitfinex","BTCUSD",1756992943942,1e-08,110960.0,110950.0,1.97278042]
["bitfinex","BTCUSD",1756992944157,1e-08,110960.0,110950.0,1.29779119]
["bitfinex","BTCUSD",1756992944369,1e-08,110960.0,110950.0,2.05626042]
["bitfinex","BTCUSD",1756992944578,1e-08,110960.0,110950.0,2.05926042]
["bitfinex","BTCUSD",1756992945479,1e-08,110960.0,110950.0,1.12985237]
["bitfinex","BTCUSD",1756992945698,1e-08,110960.0,110950.0,1.29009237]
["bitfinex","BTCUSD",1756992945956,1e-08,110960.0,110950.0,1.31103119]
["bitfinex","BTCUSD",1756992946422,1e-08,110960.0,110950.0,1.29009237]
["bitfinex","BTCUSD",1756992946643,1e-08,110960.0,110950.0,1.12985237]
["bitfinex","BTCUSD",1756992946865,1e-08,110960.0,110950.0,0.50683736]
["bitfinex","BTCUSD",1756992946866,0.18238514,110960.0,110950.0,0.50683736]
["bitfinex","BTCUSD",1756992947081,0.78053437,110960.0,110950.0,0.50698736]
["bitfinex","BTCUSD",1756992947307,0.18238514,110960.0,110950.0,0.50698736]
["bitfinex","BTCUSD",1756992947528,0.78365437,110960.0,110950.0,0.23268]
["bitfinex","BTCUSD",1756992947779,0.87557036,110960.0,110950.0,0.003]
["bitfinex","BTCUSD",1756992947981,1.49159635,110960.0,110950.0,0.003]
["bitfinex","BTCUSD",1756992948399,0.18027762,110940.0,110930.0,0.16028]
["bitfinex","BTCUSD",1756992948614,0.18031013,110920.0,110910.0,0.13994631]
["bitfinex","BTCUSD",1756992948835,0.78371936,110920.0,110910.0,0.13994631]
["bitfinex","BTCUSD",1756992949061,0.78371936,110920.0,110910.0,0.30046631]
["bitfinex","BTCUSD",1756992949269,0.18030722,110930.0,110910.0,0.4165227]
["bitfinex","BTCUSD",1756992949497,0.18031013,110920.0,110910.0,0.34297639]
["bitfinex","BTCUSD",1756992949895,0.18031013,110920.0,110910.0,0.34311726]
["bitfinex","BTCUSD",1756992950873,0.18031013,110920.0,110910.0,0.34411726]
["bitfinex","BTCUSD",1756992951282,0.18031013,110920.0,110910.0,0.34311726]
["bitfinex","BTCUSD",1756992951478,0.18245013,110920.0,110910.0,0.34411726]
["bitfinex","BTCUSD",1756992951689,0.78371936,110920.0,110910.0,0.16166087]
["bitfinex","BTCUSD",1756992951907,0.87563535,110920.0,110910.0,0.16150087]
["bitfinex","BTCUSD",1756992952274,0.78371936,110920.0,110910.0,0.16150087]
["bitfinex","BTCUSD",1756992953368,0.87563535,110920.0,110910.0,0.00114087]
["bitfinex","BTCUSD",1756992953625,1.30586535,110920.0,110910.0,0.00114087]
["bitfinex","BTCUSD",1756992953858,0.18037518,110880.0,110870.0,0.0004]
["bitfinex","BTCUSD",1756992954074,1.2104404,110880.0,110870.0,0.0004]
["bitfinex","BTCUSD",1756992954301,0.77855695,110860.0,110850.0,0.07354631]
["bitfinex","BTCUSD",1756992954512,0.18040772,110860.0,110850.0,0.07354631]
["bitfinex","BTCUSD",1756992954725,0.18043499,110850.0,110830.0,0.41508275]
["bitfinex","BTCUSD",1756992954945,0.77858422,110850.0,110830.0,0.25440275]
["bitfinex","BTCUSD",1756992955152,0.6932281,110860.0,110840.0,0.18257027]
["bitfinex","BTCUSD",1756992955370,1.28825733,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1756992955579,0.59814923,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1756992955832,0.18040772,110860.0,110850.0,0.00213]
["bitfinex","BTCUSD",1756992956089,0.59814923,110860.0,110850.0,0.18155399]
["bitfinex","BTCUSD",1756992956276,0.59814923,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1756992956517,0.78069695,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1756992956710,0.00214,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1756992956916,1.27931486,110870.0,110850.0,0.18255399]
["bitfinex","BTCUSD",1756992957127,0.18454772,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1756992957300,0.00414,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1756992957514,0.002,110860.0,110850.0,0.18255399]
["bitfinex","BTCUSD",1756992957718,0.004,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1756992957890,0.002,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1756992958333,1.28239486,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1756992958540,1.28453486,110870.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1756992958717,0.78167695,110860.0,110840.0,0.35014228]
["bitfinex","BTCUSD",1756992958927,0.60126923,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1756992959136,0.18566772,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1756992959539,0.78381695,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1756992959743,0.60028923,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1756992960359,0.59914923,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1756992960594,0.59914923,110870.0,110860.0,0.18253772]
["bitfinex","BTCUSD",1756992960804,0.59814923,110870.0,110860.0,0.18253772]
["bitfinex","BTCUSD",1756992961286,0.78068067,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1756992961497,0.75702358,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1756992961498,0.18396483,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1756992961705,1.03685005,110880.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1756992962137,0.001,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1756992962343,0.001,110870.0,110860.0,0.18253772]
["bitfinex","BTCUSD",1756992962793,0.16114965,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1756992962999,0.16114965,110880.0,110870.0,0.18252144]
["bitfinex","BTCUSD",1756992963208,0.94493406,110880.0,110860.0,0.27232371]
["bitfinex","BTCUSD",1756992963623,0.94493406,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1756992963831,0.94181406,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1756992964895,0.94493406,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1756992965115,0.78425406,110880.0,110870.0,0.18139144]
["bitfinex","BTCUSD",1756992965323,0.78425406,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1756992965535,0.00572965,110880.0,110870.0,0.18139144]
["bitfinex","BTCUSD",1756992965741,0.00046965,110880.0,110870.0,0.18577633]
["bitfinex","BTCUSD",1756992965958,0.00046965,110880.0,110870.0,0.18352144]
["bitfinex","BTCUSD",1756992966178,0.00046965,110880.0,110870.0,0.18590144]
["bitfinex","BTCUSD",1756992966387,0.00046965,110880.0,110870.0,0.29875625]
["bitfinex","BTCUSD",1756992966609,0.00046965,110880.0,110870.0,1.23690548]
["bitfinex","BTCUSD",1756992967251,0.00046965,110880.0,110870.0,0.63875625]
["bitfinex","BTCUSD",1756992967478,0.00046965,110880.0,110870.0,1.23690548]
["bitfinex","BTCUSD",1756992967715,0.00046965,110880.0,110870.0,1.23590548]
["bitfinex","BTCUSD",1756992968113,0.00046965,110880.0,110870.0,1.23890548]
["bitfinex","BTCUSD",1756992968323,0.00046965,110880.0,110870.0,1.63890548]
["bitfinex","BTCUSD",1756992968786,0.07354631,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1756992969007,0.07354631,110920.0,110910.0,0.34299701]
["bitfinex","BTCUSD",1756992969233,0.77844401,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1756992969441,0.78338401,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1756992969646,0.78338401,110930.0,110910.0,0.34086701]
["bitfinex","BTCUSD",1756992969861,0.78143936,110920.0,110910.0,0.34086701]
["bitfinex","BTCUSD",1756992970081,0.78339936,110920.0,110910.0,0.16050062]
["bitfinex","BTCUSD",1756992970295,0.94375936,110920.0,110910.0,0.00014062]
["bitfinex","BTCUSD",1756992970957,1.419244,110920.0,110910.0,0.00014062]
["bitfinex","BTCUSD",1756992971172,1.51742071,110920.0,110910.0,0.00014062]
["bitfinex","BTCUSD",1756992971395,1.54158505,110920.0,110910.0,0.00014062]
["bitfinex","BTCUSD",1756992971613,1.57379373,110920.0,110910.0,0.00014062]
["bitfinex","BTCUSD",1756992971835,1.56869292,110920.0,110910.0,0.00014062]
["bitfinex","BTCUSD",1756992972095,1.40833292,110920.0,110910.0,0.00014062]
["bitfinex","BTCUSD",1756992972315,1.56869292,110920.0,110910.0,0.00014062]
["bitfinex","BTCUSD",1756992972533,1.6009016,110920.0,110910.0,0.00014062]
["bitfinex","BTCUSD",1756992972989,1.4405416,110920.0,110910.0,0.00014062]
["bitfinex","BTCUSD",1756992973204,1.6008591,110920.0,110910.0,0.00014062]
["bitfinex","BTCUSD",1756992973435,1.44048687,110920.0,110910.0,0.00014062]
["bitfinex","BTCUSD",1756992973656,1.42530433,110920.0,110910.0,0.00014062]
["bitfinex","BTCUSD",1756992974108,0.6426715,110920.0,110910.0,0.00014062]
["bitfinex","BTCUSD",1756992974319,1.40126073,110920.0,110910.0,0.00014062]
["bitfinex","BTCUSD",1756992974555,1.42534433,110920.0,110910.0,0.00014062]
["bitfinex","BTCUSD",1756992974763,1.51726032,110920.0,110910.0,0.00014062]
["bitfinex","BTCUSD",1756992975381,1.549469,110920.0,110910.0,0.00014062]
["bitfinex","BTCUSD",1756992976118,1.45755301,110920.0,110910.0,0.00014062]
["bitfinex","BTCUSD",1756992976501,1.48178244,110920.0,110910.0,0.00014062]
["bitfinex","BTCUSD",1756992976710,1.48186244,110920.0,110910.0,0.00014062]
["bitfinex","BTCUSD",1756992976918,1.43354941,110920.0,110910.0,0.00014062]
["bitfinex","BTCUSD",1756992977264,1.49026641,110920.0,110910.0,0.00014062]
["bitfinex","BTCUSD",1756992977472,1.5821824,110920.0,110910.0,0.00014062]
["bitfinex","BTCUSD",1756992978107,0.28633722,110920.0,110910.0,0.00215062]
["bitfinex","BTCUSD",1756992978299,0.86234253,110920.0,110910.0,0.00014062]
["bitfinex","BTCUSD",1756992978507,0.95723852,110920.0,110910.0,0.00014062]
["bitfinex","BTCUSD",1756992978725,1.27302941,110920.0,110910.0,0.00014062]
["bitfinex","BTCUSD",1756992978925,1.32189054,110920.0,110910.0,0.00014062]
["bitfinex","BTCUSD",1756992979159,1.42991087,110920.0,110910.0,0.00014062]
["bitfinex","BTCUSD",1756992979380,0.18035891,110890.0,110880.0,0.18037263]
["bitfinex","BTCUSD",1756992979559,0.80401352,110890.0,110880.0,0.18037263]
["bitfinex","BTCUSD",1756992979760,0.80401352,110890.0,110870.0,0.26295697]
["bitfinex","BTCUSD",1756992979968,0.80401352,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1756992980174,0.02550538,110890.0,110880.0,0.18476518]
["bitfinex","BTCUSD",1756992980541,0.02550538,110890.0,110880.0,0.27668117]
["bitfinex","BTCUSD",1756992980766,0.21697999,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1756992980989,0.04990119,110910.0,110900.0,0.18473265]
["bitfinex","BTCUSD",1756992981214,0.02568691,110910.0,110900.0,0.18473265]
["bitfinex","BTCUSD",1756992981441,0.02568691,110910.0,110900.0,1.05625669]
["bitfinex","BTCUSD",1756992981693,0.00014085,110920.0,110910.0,0.54126521]
["bitfinex","BTCUSD",1756992981932,0.00014085,110920.0,110910.0,0.6331812]
["bitfinex","BTCUSD",1756992982429,0.00014085,110920.0,110910.0,0.2931812]
["bitfinex","BTCUSD",1756992982649,0.00014085,110920.0,110910.0,0.4541412]
["bitfinex","BTCUSD",1756992982872,0.00014085,110920.0,110910.0,0.43320238]
["bitfinex","BTCUSD",1756992983082,0.00014085,110920.0,110910.0,0.43328238]
["bitfinex","BTCUSD",1756992983298,0.00014085,110920.0,110910.0,0.27224238]
["bitfinex","BTCUSD",1756992983514,0.00312085,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1756992983733,0.00014085,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1756992984653,0.18032639,110910.0,110890.0,0.18035585]
["bitfinex","BTCUSD",1756992984885,0.18035891,110890.0,110870.0,0.40787109]
["bitfinex","BTCUSD",1756992985095,0.18035891,110890.0,110880.0,0.18037514]
["bitfinex","BTCUSD",1756992985096,0.59814923,110890.0,110880.0,0.18037514]
["bitfinex","BTCUSD",1756992985519,0.77850814,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1756992985749,0.59814923,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1756992985948,0.77850814,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1756992986159,0.18035891,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1756992986594,0.96372522,110900.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1756992986808,0.59814923,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1756992987256,0.02419334,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1756992987478,0.19153829,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1756992987676,0.37188094,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1756992987929,0.97003017,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1756992988439,0.97003017,110900.0,110880.0,0.34237489]
["bitfinex","BTCUSD",1756992988440,0.18035893,110890.0,110880.0,0.34237489]
["bitfinex","BTCUSD",1756992988647,0.18666386,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1756992988852,0.00630495,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1756992989269,0.78975309,110890.0,110870.0,0.18036098]
["bitfinex","BTCUSD",1756992989522,0.78975309,110890.0,110870.0,0.34128098]
["bitfinex","BTCUSD",1756992989748,0.78150441,110880.0,110850.0,0.06644]
["bitfinex","BTCUSD",1756992989966,0.18042399,110850.0,110830.0,0.42428951]
["bitfinex","BTCUSD",1756992990180,0.78487847,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756992990398,0.18044027,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1756992990612,0.94597445,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1756992990840,0.78983445,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1756992991055,0.95087445,110840.0,110830.0,0.18085655]
["bitfinex","BTCUSD",1756992991261,0.95087445,110840.0,110830.0,0.1813262]
["bitfinex","BTCUSD",1756992991481,0.00630495,110840.0,110830.0,0.1813262]
["bitfinex","BTCUSD",1756992991688,0.34790522,110840.0,110830.0,0.1813262]
["bitfinex","BTCUSD",1756992991877,0.16742495,110840.0,110830.0,0.1813262]
["bitfinex","BTCUSD",1756992992127,0.34786522,110840.0,110830.0,0.00186965]
["bitfinex","BTCUSD",1756992992356,0.9426895,110840.0,110830.0,0.1823262]
["bitfinex","BTCUSD",1756992992577,0.96392688,110850.0,110830.0,0.1813262]
["bitfinex","BTCUSD",1756992992791,0.18044027,110840.0,110830.0,0.1813262]
["bitfinex","BTCUSD",1756992993017,0.96690688,110850.0,110830.0,0.1813262]
["bitfinex","BTCUSD",1756992993286,0.37505701,110850.0,110830.0,0.1813262]
["bitfinex","BTCUSD",1756992993493,0.96835692,110850.0,110830.0,0.1813262]
["bitfinex","BTCUSD",1756992993718,0.7805495,110840.0,110830.0,0.00086965]
["bitfinex","BTCUSD",1756992993919,0.83336307,110840.0,110830.0,0.00086965]
["bitfinex","BTCUSD",1756992994333,0.23521384,110840.0,110830.0,0.00086965]
["bitfinex","BTCUSD",1756992994544,0.39653384,110840.0,110830.0,0.00086965]
["bitfinex","BTCUSD",1756992994753,0.99468307,110840.0,110830.0,0.00086965]
["bitfinex","BTCUSD",1756992994966,0.99468307,110840.0,110830.0,0.00286965]
["bitfinex","BTCUSD",1756992995177,1.08151515,110840.0,110830.0,0.00186965]
["bitfinex","BTCUSD",1756992995405,1.05732181,110840.0,110830.0,0.00186965]
["bitfinex","BTCUSD",1756992995646,0.89600181,110840.0,110830.0,0.00086965]
["bitfinex","BTCUSD",1756992995887,1.05740181,110840.0,110830.0,0.00086965]
["bitfinex","BTCUSD",1756992996585,0.89600181,110840.0,110830.0,0.00086965]
["bitfinex","BTCUSD",1756992996822,0.80916973,110840.0,110830.0,0.1813262]
["bitfinex","BTCUSD",1756992997048,0.02564023,110840.0,110830.0,0.1813262]
["bitfinex","BTCUSD",1756992997540,0.01934402,110840.0,110830.0,0.1813262]
["bitfinex","BTCUSD",1756992997782,0.1614,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756992998052,0.75113923,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1756992998306,0.75252996,110860.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756992998576,0.41072224,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1756992998837,0.16136,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1756992999094,0.16136,110860.0,110850.0,0.17942399]
["bitfinex","BTCUSD",1756992999333,0.34176772,110860.0,110850.0,0.17942399]
["bitfinex","BTCUSD",1756992999590,0.72690589,110860.0,110850.0,0.17942399]
["bitfinex","BTCUSD",1756992999887,0.75141835,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1756993000125,0.72690589,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1756993000388,0.16136,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1756993000632,0.02419334,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1756993000889,0.02419334,110880.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1756993000890,0.4089206,110880.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1756993001085,0.38513817,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1756993001306,0.18039144,110870.0,110860.0,0.17940772]
["bitfinex","BTCUSD",1756993001520,0.38513817,110870.0,110860.0,0.17940772]
["bitfinex","BTCUSD",1756993001746,0.38513817,110870.0,110850.0,0.28136117]
["bitfinex","BTCUSD",1756993001747,0.18352144,110870.0,110850.0,0.28136117]
["bitfinex","BTCUSD",1756993001955,0.2747735,110870.0,110860.0,0.00046965]
["bitfinex","BTCUSD",1756993002167,0.36305717,110870.0,110860.0,0.00046965]
["bitfinex","BTCUSD",1756993002517,0.36618717,110870.0,110860.0,0.00046965]
["bitfinex","BTCUSD",1756993002944,0.75132534,110870.0,110860.0,0.00046965]
["bitfinex","BTCUSD",1756993003150,0.75760906,110870.0,110860.0,0.00046965]
["bitfinex","BTCUSD",1756993003575,0.37247089,110870.0,110860.0,0.00046965]
["bitfinex","BTCUSD",1756993003780,0.59632906,110870.0,110860.0,0.00046965]
["bitfinex","BTCUSD",1756993003996,0.83775882,110870.0,110860.0,0.00046965]
["bitfinex","BTCUSD",1756993004414,0.37243089,110870.0,110860.0,0.00046965]
["bitfinex","BTCUSD",1756993004611,0.75128534,110870.0,110860.0,0.00046965]
["bitfinex","BTCUSD",1756993005264,0.73197961,110870.0,110860.0,0.00046965]
["bitfinex","BTCUSD",1756993005671,0.72993961,110870.0,110860.0,0.00046965]
["bitfinex","BTCUSD",1756993005877,0.73201961,110870.0,110860.0,0.00046965]
["bitfinex","BTCUSD",1756993006095,0.82325909,110870.0,110860.0,0.00046965]
["bitfinex","BTCUSD",1756993006501,0.38513817,110870.0,110860.0,0.18087737]
["bitfinex","BTCUSD",1756993006705,0.34167144,110870.0,110860.0,0.18087737]
["bitfinex","BTCUSD",1756993006912,0.54641817,110870.0,110860.0,0.18087737]
["bitfinex","BTCUSD",1756993007165,0.97545606,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1756993007373,0.00038898,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1756993007752,0.18074789,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1756993007961,0.56588607,110890.0,110870.0,0.34175144]
["bitfinex","BTCUSD",1756993008165,0.56901607,110890.0,110870.0,0.43366743]
["bitfinex","BTCUSD",1756993008364,0.57101607,110890.0,110870.0,0.43366743]
["bitfinex","BTCUSD",1756993008584,0.18037518,110880.0,110870.0,0.27230743]
["bitfinex","BTCUSD",1756993009138,0.18037518,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1756993009281,0.34690518,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1756993009490,0.73204335,110880.0,110860.0,0.34219737]
["bitfinex","BTCUSD",1756993009743,0.72996335,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1756993009874,0.34169518,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1756993010075,0.72683335,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1756993010287,0.72683335,110880.0,110870.0,0.18139144]
["bitfinex","BTCUSD",1756993010906,0.72683335,110880.0,110860.0,0.43411336]
["bitfinex","BTCUSD",1756993010907,0.18039144,110870.0,110860.0,0.00046965]
["bitfinex","BTCUSD",1756993011112,0.56552961,110870.0,110860.0,0.00046965]
["bitfinex","BTCUSD",1756993011322,0.57073961,110870.0,110860.0,0.00046965]
["bitfinex","BTCUSD",1756993012141,0.39034817,110870.0,110860.0,0.00046965]
["bitfinex","BTCUSD",1756993012409,0.73201961,110870.0,110860.0,0.00046965]
["bitfinex","BTCUSD",1756993012615,0.34688144,110870.0,110860.0,0.00046965]
["bitfinex","BTCUSD",1756993012844,0.73201961,110870.0,110860.0,0.00046965]
["bitfinex","BTCUSD",1756993013464,0.73201961,110870.0,110860.0,0.00246965]
["bitfinex","BTCUSD",1756993013907,0.75304991,110870.0,110860.0,0.00246965]
["bitfinex","BTCUSD",1756993014264,0.75304991,110870.0,110860.0,0.00146965]
["bitfinex","BTCUSD",1756993014473,0.77241757,110870.0,110860.0,0.00046965]
["bitfinex","BTCUSD",1756993014885,0.75304991,110870.0,110860.0,0.00046965]
["bitfinex","BTCUSD",1756993015091,0.59176991,110870.0,110860.0,0.00046965]
["bitfinex","BTCUSD",1756993015298,0.73193961,110870.0,110860.0,0.00046965]
["bitfinex","BTCUSD",1756993015712,0.75131276,110870.0,110860.0,0.00046965]
["bitfinex","BTCUSD",1756993015913,0.73293961,110870.0,110860.0,0.00046965]
["bitfinex","BTCUSD",1756993016096,0.59111271,110870.0,110860.0,0.00046965]
["bitfinex","BTCUSD",1756993016252,0.45909053,110870.0,110860.0,0.00046965]
["bitfinex","BTCUSD",1756993016462,0.8248556,110870.0,110860.0,0.00046965]
["bitfinex","BTCUSD",1756993016665,0.84423471,110870.0,110860.0,0.00046965]
["bitfinex","BTCUSD",1756993016865,0.8248556,110870.0,110860.0,0.00046965]
["bitfinex","BTCUSD",1756993017073,0.84323469,110870.0,110860.0,0.00046965]
["bitfinex","BTCUSD",1756993018063,0.8238556,110870.0,110860.0,0.00046965]
["bitfinex","BTCUSD",1756993018272,0.84324714,110870.0,110860.0,0.00046965]
["bitfinex","BTCUSD",1756993018739,0.40973971,110870.0,110860.0,0.18087737]
["bitfinex","BTCUSD",1756993018937,0.24681518,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1756993019139,0.18037518,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1756993019343,0.75124276,110880.0,110860.0,0.18087737]
["bitfinex","BTCUSD",1756993019545,0.74603276,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1756993019790,0.72663335,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1756993020193,0.72976335,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1756993020392,0.18976584,110890.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1756993020608,0.18558518,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1756993020813,0.73184335,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1756993021247,0.18039144,110870.0,110860.0,0.00046965]
["bitfinex","BTCUSD",1756993021472,0.56552961,110870.0,110860.0,0.00046965]
["bitfinex","BTCUSD",1756993021685,0.6820536,110870.0,110860.0,0.00046965]
["bitfinex","BTCUSD",1756993021885,0.84040959,110870.0,110860.0,0.00046965]
["bitfinex","BTCUSD",1756993022129,0.45527142,110870.0,110860.0,0.00046965]
["bitfinex","BTCUSD",1756993022293,0.84672365,110870.0,110860.0,0.00046965]
["bitfinex","BTCUSD",1756993022485,0.27143944,110870.0,110860.0,0.00046965]
["bitfinex","BTCUSD",1756993022693,0.180958,110870.0,110860.0,0.18313246]
["bitfinex","BTCUSD",1756993023016,1.13701621,110890.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1756993023222,0.66117265,110890.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1756993023393,0.73236335,110880.0,110860.0,0.28281374]
["bitfinex","BTCUSD",1756993023608,0.34722518,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1756993023815,0.72715335,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1756993023990,0.56551335,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1756993024190,0.18037518,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1756993024409,0.38513817,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1756993024643,0.57072335,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1756993024852,0.18037518,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1756993025076,0.57072335,110880.0,110860.0,0.28181374]
["bitfinex","BTCUSD",1756993025292,0.18558518,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1756993025494,0.25870198,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1756993026340,0.26502568,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1756993026552,0.18039144,110870.0,110860.0,0.00046965]
["bitfinex","BTCUSD",1756993026768,0.73017961,110870.0,110860.0,0.00046965]
["bitfinex","BTCUSD",1756993026984,0.75800821,110870.0,110860.0,0.00146965]
["bitfinex","BTCUSD",1756993027204,0.8499242,110870.0,110860.0,0.00146965]
["bitfinex","BTCUSD",1756993027420,0.8499242,110870.0,110860.0,0.00046965]
["bitfinex","BTCUSD",1756993027868,0.94184019,110870.0,110860.0,0.00046965]
["bitfinex","BTCUSD",1756993028082,1.28184019,110870.0,110860.0,0.00246965]
["bitfinex","BTCUSD",1756993028302,1.3382971,110870.0,110860.0,0.00246965]
["bitfinex","BTCUSD",1756993028505,1.3382171,110870.0,110860.0,0.00246965]
["bitfinex","BTCUSD",1756993028718,1.30593139,110870.0,110860.0,0.00246965]
["bitfinex","BTCUSD",1756993029369,1.3382171,110870.0,110860.0,0.00246965]
["bitfinex","BTCUSD",1756993029831,1.3619271,110870.0,110860.0,0.00246965]
["bitfinex","BTCUSD",1756993030037,1.3619271,110870.0,110860.0,0.00046965]
["bitfinex","BTCUSD",1756993030482,1.38718447,110870.0,110860.0,0.00146965]
["bitfinex","BTCUSD",1756993030859,1.36332878,110870.0,110860.0,0.00146965]
["bitfinex","BTCUSD",1756993031076,1.36332878,110870.0,110860.0,0.00046965]
["bitfinex","BTCUSD",1756993031326,0.52044027,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1756993031531,1.76300452,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1756993031748,1.76813452,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1756993031954,1.66569496,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1756993032600,0.73393862,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1756993032823,1.28059679,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1756993033033,0.93767053,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1756993033250,0.93745704,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1756993033463,0.20618887,110840.0,110830.0,0.18085655]
["bitfinex","BTCUSD",1756993033664,0.75284704,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1756993033935,0.75165379,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1756993034137,0.75261379,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1756993034348,0.72805844,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1756993034564,0.36230649,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1756993034776,0.36539649,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1756993034997,0.80958454,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1756993035650,0.80858454,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1756993035872,1.19372271,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1756993036079,1.63194692,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1756993036913,1.68856236,110840.0,110830.0,0.0014]
["bitfinex","BTCUSD",1756993037122,1.68856236,110840.0,110830.0,0.0024]
["bitfinex","BTCUSD",1756993037325,1.68856236,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1756993037535,0.52045655,110830.0,110820.0,0.00044]
["bitfinex","BTCUSD",1756993037791,1.28596474,110830.0,110820.0,0.00044]
["bitfinex","BTCUSD",1756993037969,1.28800474,110830.0,110820.0,0.00044]
["bitfinex","BTCUSD",1756993038174,1.29109474,110830.0,110820.0,0.00044]
["bitfinex","BTCUSD",1756993038388,0.85803837,110830.0,110820.0,0.00044]
["bitfinex","BTCUSD",1756993038603,0.89338094,110830.0,110820.0,0.00044]
["bitfinex","BTCUSD",1756993038816,0.1163584,110830.0,110820.0,0.18095987]
["bitfinex","BTCUSD",1756993039054,0.81302094,110830.0,110820.0,0.00048704]
["bitfinex","BTCUSD",1756993039262,0.81302094,110830.0,110820.0,0.18095987]
["bitfinex","BTCUSD",1756993039476,0.47100439,110830.0,110820.0,0.18095987]
["bitfinex","BTCUSD",1756993039683,0.79371472,110830.0,110820.0,0.18095987]
["bitfinex","BTCUSD",1756993039889,0.72923472,110830.0,110820.0,0.18095987]
["bitfinex","BTCUSD",1756993040094,0.34409655,110830.0,110820.0,0.18095987]
["bitfinex","BTCUSD",1756993040320,0.72923472,110830.0,110820.0,0.00048704]
["bitfinex","BTCUSD",1756993040532,0.89808475,110830.0,110820.0,0.00048704]
["bitfinex","BTCUSD",1756993040740,0.9043836,110830.0,110820.0,0.00048704]
["bitfinex","BTCUSD",1756993040945,0.9023836,110830.0,110820.0,0.00048704]
["bitfinex","BTCUSD",1756993041368,0.89716475,110830.0,110820.0,0.00148704]
["bitfinex","BTCUSD",1756993041836,0.73544475,110830.0,110820.0,0.00148704]
["bitfinex","BTCUSD",1756993042068,0.89716475,110830.0,110820.0,0.00148704]
["bitfinex","BTCUSD",1756993042753,0.84371107,110830.0,110820.0,0.00148704]
["bitfinex","BTCUSD",1756993042947,0.74666508,110830.0,110820.0,0.00148704]
["bitfinex","BTCUSD",1756993043186,0.40648853,110830.0,110820.0,0.18195987]
["bitfinex","BTCUSD",1756993043391,0.72931472,110830.0,110820.0,0.00148704]
["bitfinex","BTCUSD",1756993043612,0.34217655,110830.0,110820.0,0.00148704]
["bitfinex","BTCUSD",1756993043831,0.37058137,110830.0,110820.0,0.00148704]
["bitfinex","BTCUSD",1756993044050,0.76184954,110830.0,110820.0,0.00148704]
["bitfinex","BTCUSD",1756993044272,0.37679137,110830.0,110820.0,0.00148704]
["bitfinex","BTCUSD",1756993044493,0.60012954,110830.0,110820.0,0.00148704]
["bitfinex","BTCUSD",1756993044680,0.75679954,110830.0,110820.0,0.18195987]
["bitfinex","BTCUSD",1756993045390,0.001,110830.0,110820.0,0.18195987]
["bitfinex","BTCUSD",1756993045620,0.1628,110830.0,110820.0,0.18195987]
["bitfinex","BTCUSD",1756993046010,0.38613817,110830.0,110820.0,0.18195987]
["bitfinex","BTCUSD",1756993046348,0.56659472,110830.0,110820.0,0.18195987]
["bitfinex","BTCUSD",1756993046555,0.001,110830.0,110820.0,0.18195987]
["bitfinex","BTCUSD",1756993046767,0.38613817,110830.0,110820.0,0.18195987]
["bitfinex","BTCUSD",1756993046981,0.001,110830.0,110820.0,0.27387586]
["bitfinex","BTCUSD",1756993047622,0.001,110830.0,110820.0,0.45685468]
["bitfinex","BTCUSD",1756993048258,0.001,110830.0,110820.0,0.45585468]
["bitfinex","BTCUSD",1756993048919,0.001,110830.0,110820.0,1.18099285]
["bitfinex","BTCUSD",1756993049344,0.001,110830.0,110820.0,1.22215208]
["bitfinex","BTCUSD",1756993049971,0.18040981,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1756993050179,0.56554798,110860.0,110850.0,0.27233998]
["bitfinex","BTCUSD",1756993050396,0.18346518,110880.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1756993050657,0.34225524,110880.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1756993050866,0.57065961,110870.0,110850.0,0.44324117]
["bitfinex","BTCUSD",1756993051284,0.56554589,110860.0,110850.0,0.27233998]
["bitfinex","BTCUSD",1756993051496,0.56554589,110860.0,110850.0,0.09291599]
["bitfinex","BTCUSD",1756993051700,0.56554589,110860.0,110850.0,0.27338702]
["bitfinex","BTCUSD",1756993052538,0.77158627,110860.0,110850.0,0.00104704]
["bitfinex","BTCUSD",1756993052995,1.26998226,110860.0,110850.0,4.704e-05]
["bitfinex","BTCUSD",1756993053441,1.28933572,110860.0,110850.0,4.704e-05]
["bitfinex","BTCUSD",1756993053698,1.23091188,110860.0,110850.0,4.704e-05]
["bitfinex","BTCUSD",1756993053907,0.40872772,110860.0,110850.0,4.704e-05]
["bitfinex","BTCUSD",1756993054119,0.79386589,110860.0,110850.0,4.704e-05]
["bitfinex","BTCUSD",1756993054335,0.79386589,110860.0,110850.0,0.18147103]
["bitfinex","BTCUSD",1756993054544,0.79899589,110860.0,110850.0,0.00104704]
["bitfinex","BTCUSD",1756993054755,0.83113466,110860.0,110850.0,0.00104704]
["bitfinex","BTCUSD",1756993054942,0.66933466,110860.0,110850.0,0.00104704]
["bitfinex","BTCUSD",1756993055155,0.83113466,110860.0,110850.0,0.00104704]
["bitfinex","BTCUSD",1756993056354,0.92305065,110860.0,110850.0,4.704e-05]
["bitfinex","BTCUSD",1756993056587,1.28242287,110860.0,110850.0,4.704e-05]
["bitfinex","BTCUSD",1756993057028,1.28242287,110860.0,110820.0,0.00044]
["bitfinex","BTCUSD",1756993057029,0.18045655,110830.0,110820.0,0.00044]
["bitfinex","BTCUSD",1756993057275,0.74540038,110830.0,110820.0,0.00044]
["bitfinex","BTCUSD",1756993057513,0.75053038,110830.0,110820.0,0.00044]
["bitfinex","BTCUSD",1756993059239,1.29824296,110830.0,110820.0,0.00044]
["bitfinex","BTCUSD",1756993059461,1.35468836,110830.0,110820.0,0.00044]
["bitfinex","BTCUSD",1756993059671,1.37548516,110830.0,110820.0,0.00044]
["bitfinex","BTCUSD",1756993059884,1.3337995,110830.0,110820.0,0.00044]
["bitfinex","BTCUSD",1756993060096,0.7013136,110830.0,110820.0,0.00144]
["bitfinex","BTCUSD",1756993060328,0.18045655,110830.0,110820.0,0.00152]
["bitfinex","BTCUSD",1756993060539,0.18045655,110830.0,110820.0,0.18099283]
["bitfinex","BTCUSD",1756993060753,0.76187641,110830.0,110820.0,0.18099283]
["bitfinex","BTCUSD",1756993060973,0.68237483,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1756993061190,0.002,110830.0,110820.0,0.18091283]
["bitfinex","BTCUSD",1756993061614,0.002,110830.0,110820.0,0.18099283]
["bitfinex","BTCUSD",1756993061832,0.003,110830.0,110820.0,0.18099283]
["bitfinex","BTCUSD",1756993062048,0.003,110830.0,110820.0,0.27295882]
["bitfinex","BTCUSD",1756993062264,0.002,110830.0,110820.0,0.27295882]
["bitfinex","BTCUSD",1756993062475,0.002,110830.0,110820.0,0.27290882]
["bitfinex","BTCUSD",1756993062669,0.18045655,110830.0,110820.0,0.00144]
["bitfinex","BTCUSD",1756993062936,0.18045655,110830.0,110820.0,0.00152]
["bitfinex","BTCUSD",1756993063188,0.18045655,110830.0,110820.0,0.18299283]
["bitfinex","BTCUSD",1756993064078,0.18045655,110830.0,110820.0,0.18099283]
["bitfinex","BTCUSD",1756993064308,0.18243655,110830.0,110820.0,0.00044]
["bitfinex","BTCUSD",1756993064573,0.94773296,110830.0,110820.0,0.00244]
["bitfinex","BTCUSD",1756993064784,0.94773296,110830.0,110820.0,0.00444]
["bitfinex","BTCUSD",1756993065440,0.34777655,110830.0,110820.0,0.00444]
["bitfinex","BTCUSD",1756993065683,0.16244,110830.0,110820.0,0.18499283]
["bitfinex","BTCUSD",1756993066110,0.94283962,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1756993066334,0.94283668,110840.0,110830.0,8e-05]
["bitfinex","BTCUSD",1756993066559,0.94279668,110840.0,110830.0,0.18053655]
["bitfinex","BTCUSD",1756993067244,0.16232,110840.0,110830.0,0.18053655]
["bitfinex","BTCUSD",1756993067462,0.18044027,110840.0,110830.0,0.18053655]
["bitfinex","BTCUSD",1756993067903,0.18044027,110840.0,110830.0,8e-05]
["bitfinex","BTCUSD",1756993068113,0.18045655,110830.0,110820.0,0.34323283]
["bitfinex","BTCUSD",1756993068307,0.78353668,110840.0,110820.0,0.43522882]
["bitfinex","BTCUSD",1756993068572,0.18044027,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1756993068786,0.18045655,110830.0,110820.0,0.18091283]
["bitfinex","BTCUSD",1756993069008,0.18045655,110830.0,110820.0,0.18099283]
["bitfinex","BTCUSD",1756993069222,0.18044027,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1756993069429,0.78039668,110840.0,110830.0,0.18053655]
["bitfinex","BTCUSD",1756993069683,0.94275668,110840.0,110830.0,0.18053655]
["bitfinex","BTCUSD",1756993069900,0.79256977,110850.0,110830.0,0.18053655]
["bitfinex","BTCUSD",1756993070112,0.18044027,110840.0,110830.0,8e-05]
["bitfinex","BTCUSD",1756993070334,0.78039668,110840.0,110830.0,0.18053655]
["bitfinex","BTCUSD",1756993070544,0.78039668,110840.0,110830.0,8e-05]
["bitfinex","BTCUSD",1756993070731,0.18044027,110840.0,110830.0,0.18053655]
["bitfinex","BTCUSD",1756993070966,0.34278399,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756993071176,0.34278399,110850.0,110840.0,0.18052027]
["bitfinex","BTCUSD",1756993071618,0.34278399,110850.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1756993071833,0.3459244,110850.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1756993072046,0.3459244,110850.0,110830.0,0.18045633]
["bitfinex","BTCUSD",1756993072281,0.18045655,110830.0,110820.0,0.18091283]
["bitfinex","BTCUSD",1756993072500,0.18045655,110830.0,110820.0,0.34311283]
["bitfinex","BTCUSD",1756993072715,0.18557655,110830.0,110820.0,0.18091283]
["bitfinex","BTCUSD",1756993073159,0.94765296,110830.0,110820.0,0.00044]
["bitfinex","BTCUSD",1756993073380,0.37816416,110830.0,110820.0,0.00044]
["bitfinex","BTCUSD",1756993073627,0.34769655,110830.0,110820.0,0.00044]
["bitfinex","BTCUSD",1756993073837,0.34769655,110830.0,110820.0,0.00144]
["bitfinex","BTCUSD",1756993074061,0.94765296,110830.0,110820.0,0.00144]
["bitfinex","BTCUSD",1756993074749,1.28765296,110830.0,110820.0,0.00144]
["bitfinex","BTCUSD",1756993075022,1.51447039,110830.0,110820.0,0.0014]
["bitfinex","BTCUSD",1756993075239,0.52047283,110820.0,110810.0,0.0004]
["bitfinex","BTCUSD",1756993075450,1.23173865,110820.0,110810.0,0.0004]
["bitfinex","BTCUSD",1756993075659,0.72881823,110820.0,110810.0,0.0004]
["bitfinex","BTCUSD",1756993075864,1.49708631,110820.0,110810.0,0.0004]
["bitfinex","BTCUSD",1756993076517,1.49808631,110820.0,110810.0,0.00044704]
["bitfinex","BTCUSD",1756993077151,1.49708631,110820.0,110810.0,0.00044704]
["bitfinex","BTCUSD",1756993077364,0.8152153,110820.0,110810.0,0.00044704]
["bitfinex","BTCUSD",1756993077625,1.54595027,110820.0,110810.0,0.00044704]
["bitfinex","BTCUSD",1756993077835,1.55499293,110820.0,110810.0,0.00044704]
["bitfinex","BTCUSD",1756993078052,0.95703652,110820.0,110810.0,0.00044704]
["bitfinex","BTCUSD",1756993078265,1.55699293,110820.0,110810.0,0.00044704]
["bitfinex","BTCUSD",1756993078480,1.39295293,110820.0,110810.0,0.00044704]
["bitfinex","BTCUSD",1756993078692,1.36931293,110820.0,110810.0,0.00044704]
["bitfinex","BTCUSD",1756993078933,1.37031293,110820.0,110810.0,0.00044704]
["bitfinex","BTCUSD",1756993079159,1.24517032,110820.0,110810.0,0.00044704]
["bitfinex","BTCUSD",1756993079378,1.21832523,110820.0,110810.0,0.18093616]
["bitfinex","BTCUSD",1756993079587,0.34647283,110820.0,110810.0,0.18293616]
["bitfinex","BTCUSD",1756993079796,0.68647283,110820.0,110810.0,0.18293616]
["bitfinex","BTCUSD",1756993080249,0.166,110820.0,110810.0,0.18293616]
["bitfinex","BTCUSD",1756993080468,0.004,110820.0,110810.0,0.18293616]
["bitfinex","BTCUSD",1756993080682,0.002,110820.0,110810.0,0.18442616]
["bitfinex","BTCUSD",1756993080896,0.84687668,110840.0,110820.0,0.18046175]
["bitfinex","BTCUSD",1756993081038,0.34241655,110830.0,110820.0,0.18046175]
["bitfinex","BTCUSD",1756993081246,0.16196,110830.0,110820.0,0.18046175]
["bitfinex","BTCUSD",1756993081521,0.16196,110830.0,110820.0,0.18246175]
["bitfinex","BTCUSD",1756993081713,1.00879668,110840.0,110820.0,0.18247283]
["bitfinex","BTCUSD",1756993081918,0.16188,110830.0,110820.0,0.18247283]
["bitfinex","BTCUSD",1756993082078,0.34233655,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1756993082554,0.34233655,110830.0,110820.0,0.18247283]
["bitfinex","BTCUSD",1756993082678,0.16188,110830.0,110820.0,0.18247283]
["bitfinex","BTCUSD",1756993082917,0.34233655,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1756993083110,0.34233655,110830.0,110820.0,0.18247283]
["bitfinex","BTCUSD",1756993083727,0.34233655,110830.0,110820.0,0.18347283]
["bitfinex","BTCUSD",1756993084172,0.94741296,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1756993084372,1.03932895,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1756993084738,1.03932895,110830.0,110820.0,0.003]
["bitfinex","BTCUSD",1756993085141,0.34233655,110830.0,110820.0,0.18347283]
["bitfinex","BTCUSD",1756993085430,0.52944559,110850.0,110830.0,0.18045489]
["bitfinex","BTCUSD",1756993085656,0.18044027,110840.0,110820.0,0.43406882]
["bitfinex","BTCUSD",1756993085872,0.18044027,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1756993086077,0.18044027,110840.0,110830.0,0.18245655]
["bitfinex","BTCUSD",1756993086281,0.34,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756993086490,0.34218399,110850.0,110840.0,0.18244027]
["bitfinex","BTCUSD",1756993086712,0.34218399,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1756993086943,0.18144027,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1756993087142,0.18144027,110840.0,110830.0,0.18245655]
["bitfinex","BTCUSD",1756993087357,0.18144027,110840.0,110830.0,0.002]
["bitfinex","BTCUSD",1756993087565,0.18045655,110830.0,110820.0,0.27238877]
["bitfinex","BTCUSD",1756993087780,0.18047283,110820.0,110810.0,0.40917489]
["bitfinex","BTCUSD",1756993088010,0.18047283,110820.0,110810.0,0.27485088]
["bitfinex","BTCUSD",1756993088230,0.18047283,110820.0,110810.0,0.18293616]
["bitfinex","BTCUSD",1756993088434,0.18047283,110820.0,110810.0,0.00244704]
["bitfinex","BTCUSD",1756993088852,0.87746523,110820.0,110810.0,0.00044704]
["bitfinex","BTCUSD",1756993089937,0.27750882,110820.0,110810.0,0.00344704]
["bitfinex","BTCUSD",1756993090150,0.34223283,110820.0,110810.0,0.00550704]
["bitfinex","BTCUSD",1756993090358,0.34223283,110820.0,110810.0,0.18599616]
["bitfinex","BTCUSD",1756993090576,0.34731283,110820.0,110810.0,0.00344704]
["bitfinex","BTCUSD",1756993090805,0.34223283,110820.0,110810.0,0.00750704]
["bitfinex","BTCUSD",1756993091422,0.34438283,110820.0,110810.0,0.00244704]
["bitfinex","BTCUSD",1756993091643,1.03918523,110820.0,110810.0,0.00244704]
["bitfinex","BTCUSD",1756993091844,1.03918523,110820.0,110810.0,0.00444704]
["bitfinex","BTCUSD",1756993092068,0.87234523,110820.0,110810.0,0.00650704]
["bitfinex","BTCUSD",1756993092282,0.27238882,110820.0,110810.0,0.18499616]
["bitfinex","BTCUSD",1756993092494,0.43422882,110820.0,110810.0,0.18499616]
["bitfinex","BTCUSD",1756993092708,0.43422882,110820.0,110810.0,0.18399616]
["bitfinex","BTCUSD",1756993092921,0.34231283,110820.0,110810.0,0.18399616]
["bitfinex","BTCUSD",1756993093151,0.24986655,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1756993093152,0.18045655,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1756993093384,0.18044043,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1756993093602,0.18042817,110850.0,110830.0,0.18251655]
["bitfinex","BTCUSD",1756993093827,0.34258399,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756993094021,0.18040772,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1756993094243,0.25882101,110870.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1756993094244,0.25589101,110870.0,110850.0,0.18248399]
["bitfinex","BTCUSD",1756993094485,1.13235731,110880.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1756993094693,0.34263144,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1756993095126,0.34263144,110870.0,110860.0,0.18246772]
["bitfinex","BTCUSD",1756993095329,0.34310091,110870.0,110860.0,0.00206]
["bitfinex","BTCUSD",1756993095543,0.18041528,110860.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756993095804,0.18041528,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1756993096010,0.18549528,110860.0,110840.0,0.43447626]
["bitfinex","BTCUSD",1756993096449,0.18042399,110850.0,110840.0,0.25399599]
["bitfinex","BTCUSD",1756993096659,0.18042399,110850.0,110840.0,0.27441626]
["bitfinex","BTCUSD",1756993096858,0.18042399,110850.0,110840.0,0.27641626]
["bitfinex","BTCUSD",1756993097084,0.18334528,110860.0,110840.0,0.27641626]
["bitfinex","BTCUSD",1756993097299,0.18257399,110850.0,110840.0,0.003]
["bitfinex","BTCUSD",1756993097499,0.9477004,110850.0,110840.0,0.003]
["bitfinex","BTCUSD",1756993097774,0.78330169,110860.0,110840.0,0.18550027]
["bitfinex","BTCUSD",1756993097980,0.34266399,110850.0,110840.0,0.00506]
["bitfinex","BTCUSD",1756993098401,0.34266399,110850.0,110840.0,0.18350027]
["bitfinex","BTCUSD",1756993098774,0.34266399,110850.0,110840.0,0.18550027]
["bitfinex","BTCUSD",1756993099190,0.78330169,110860.0,110840.0,0.18450027]
["bitfinex","BTCUSD",1756993099399,0.34262399,110850.0,110840.0,0.18450027]
["bitfinex","BTCUSD",1756993099744,0.18041528,110860.0,110840.0,0.18550027]
["bitfinex","BTCUSD",1756993099963,0.34253528,110860.0,110840.0,0.18550027]
["bitfinex","BTCUSD",1756993100178,0.34253528,110860.0,110840.0,0.18350027]
["bitfinex","BTCUSD",1756993100414,0.18044027,110840.0,110820.0,0.18949647]
["bitfinex","BTCUSD",1756993100639,0.18337027,110840.0,110820.0,0.44345246]
["bitfinex","BTCUSD",1756993100930,0.7803804,110850.0,110830.0,0.18477225]
["bitfinex","BTCUSD",1756993100931,0.18042399,110850.0,110830.0,0.18477225]
["bitfinex","BTCUSD",1756993101158,0.18042399,110850.0,110830.0,0.18251655]
["bitfinex","BTCUSD",1756993101349,0.18044027,110840.0,110830.0,0.18251655]
["bitfinex","BTCUSD",1756993101611,0.34852027,110840.0,110820.0,0.28141246]
["bitfinex","BTCUSD",1756993101786,0.34342399,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1756993101992,0.34557399,110850.0,110840.0,0.18144027]
["bitfinex","BTCUSD",1756993102268,0.34630528,110860.0,110840.0,0.18250027]
["bitfinex","BTCUSD",1756993102481,0.18044136,110840.0,110830.0,0.18045508]
["bitfinex","BTCUSD",1756993102703,0.18335399,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756993102918,0.18042399,110850.0,110840.0,0.18250027]
["bitfinex","BTCUSD",1756993103741,0.34358399,110850.0,110840.0,0.18250027]
["bitfinex","BTCUSD",1756993104156,0.34350399,110850.0,110840.0,0.00206]
["bitfinex","BTCUSD",1756993104369,0.34565399,110850.0,110830.0,0.43645107]
["bitfinex","BTCUSD",1756993104570,0.34565431,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756993104810,0.34350431,110850.0,110840.0,0.18250027]
["bitfinex","BTCUSD",1756993105662,0.34350399,110850.0,110840.0,0.18350027]
["bitfinex","BTCUSD",1756993105960,0.16308,110850.0,110840.0,0.18350027]
["bitfinex","BTCUSD",1756993106174,0.94634169,110860.0,110840.0,0.18350027]
["bitfinex","BTCUSD",1756993106390,0.78081782,110870.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1756993106616,0.00046947,110870.0,110860.0,0.18246772]
["bitfinex","BTCUSD",1756993106833,0.00046947,110870.0,110860.0,0.27438371]
["bitfinex","BTCUSD",1756993107113,0.18086091,110870.0,110860.0,0.43726371]
["bitfinex","BTCUSD",1756993107317,0.18086091,110870.0,110860.0,0.27438371]
["bitfinex","BTCUSD",1756993107569,0.18594091,110870.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1756993107773,0.18594091,110870.0,110850.0,0.43529998]
["bitfinex","BTCUSD",1756993108248,0.18040772,110860.0,110850.0,0.27233998]
["bitfinex","BTCUSD",1756993108543,0.34671091,110870.0,110850.0,0.43731998]
["bitfinex","BTCUSD",1756993108747,0.18548772,110860.0,110850.0,0.34326399]
["bitfinex","BTCUSD",1756993108952,0.18648772,110860.0,110850.0,0.34326399]
["bitfinex","BTCUSD",1756993109165,0.18042399,110850.0,110820.0,0.59746647]
["bitfinex","BTCUSD",1756993109384,0.18044027,110840.0,110830.0,0.27237169]
["bitfinex","BTCUSD",1756993109592,0.18552027,110840.0,110830.0,0.3432957]
["bitfinex","BTCUSD",1756993109821,0.18044027,110840.0,110830.0,0.1825157]
["bitfinex","BTCUSD",1756993110031,0.9461504,110850.0,110830.0,0.3453157]
["bitfinex","BTCUSD",1756993110253,0.34615399,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756993110475,0.18044027,110840.0,110830.0,0.34325483]
["bitfinex","BTCUSD",1756993110689,0.18552027,110840.0,110830.0,0.1628]
["bitfinex","BTCUSD",1756993110923,0.18552027,110840.0,110830.0,0.34325655]
["bitfinex","BTCUSD",1756993111147,0.18552027,110840.0,110830.0,0.1628]
["bitfinex","BTCUSD",1756993111372,0.18045655,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1756993111593,0.78041296,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1756993111812,0.78549296,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1756993112025,0.78549296,110830.0,110810.0,0.0004]
["bitfinex","BTCUSD",1756993112026,0.18047283,110820.0,110810.0,0.0004]
["bitfinex","BTCUSD",1756993112426,0.18555283,110820.0,110810.0,0.0004]
["bitfinex","BTCUSD",1756993112680,0.18555283,110820.0,110810.0,0.00044704]
["bitfinex","BTCUSD",1756993113372,0.83803337,110820.0,110810.0,0.00044704]
["bitfinex","BTCUSD",1756993113638,1.26994936,110820.0,110810.0,0.00044704]
["bitfinex","BTCUSD",1756993113843,1.31289887,110820.0,110810.0,0.00044704]
["bitfinex","BTCUSD",1756993114057,1.31920643,110820.0,110810.0,0.00044704]
["bitfinex","BTCUSD",1756993114281,0.52048912,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993114489,1.37075751,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993114708,0.7758811,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993114947,1.44704152,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993115403,1.30328832,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993115622,1.44748152,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993115842,0.84752511,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993116032,0.59204912,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993116318,0.18048912,110810.0,110800.0,0.18296541]
["bitfinex","BTCUSD",1756993116533,0.34608912,110810.0,110800.0,0.18090541]
["bitfinex","BTCUSD",1756993116753,0.34823912,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993116967,0.94912553,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993117436,0.82090904,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993117900,0.98438904,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993118132,0.38439263,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993118576,0.98434904,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993118908,0.38439263,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993119124,0.18048912,110810.0,110800.0,0.18090541]
["bitfinex","BTCUSD",1756993119338,0.18048912,110810.0,110800.0,0.00243]
["bitfinex","BTCUSD",1756993119548,0.18346912,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993119758,0.18641912,110810.0,110800.0,0.18090541]
["bitfinex","BTCUSD",1756993120027,0.18541912,110810.0,110800.0,0.18090541]
["bitfinex","BTCUSD",1756993120303,0.73221035,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1756993120530,0.34387975,110820.0,110810.0,0.00203]
["bitfinex","BTCUSD",1756993120743,0.18048912,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993120954,0.18343912,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993121152,0.57079972,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993121648,0.18541912,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993121848,0.59329049,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993122641,0.34368912,110810.0,110800.0,0.18293541]
["bitfinex","BTCUSD",1756993122881,0.73399972,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993123449,0.57079972,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993123893,0.18246912,110810.0,110800.0,0.18090541]
["bitfinex","BTCUSD",1756993124086,0.56586972,110810.0,110800.0,0.00243]
["bitfinex","BTCUSD",1756993124248,0.58625419,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993124617,0.20087359,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993124836,0.72894972,110810.0,110800.0,0.18293541]
["bitfinex","BTCUSD",1756993125272,0.73387972,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993126310,0.71590429,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993128455,0.33052369,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993128832,0.71566429,110810.0,110800.0,0.18090541]
["bitfinex","BTCUSD",1756993129045,0.71566429,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993129256,0.52051975,110820.0,110800.0,0.18293541]
["bitfinex","BTCUSD",1756993129472,0.88818752,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1756993129690,1.06866035,110820.0,110810.0,0.00203]
["bitfinex","BTCUSD",1756993129902,0.38542752,110820.0,110810.0,0.18251912]
["bitfinex","BTCUSD",1756993130110,4.692e-05,110820.0,110810.0,0.18251912]
["bitfinex","BTCUSD",1756993130469,0.00104692,110820.0,110810.0,0.18251912]
["bitfinex","BTCUSD",1756993130956,0.00104692,110820.0,110810.0,0.18444912]
["bitfinex","BTCUSD",1756993131725,0.00104692,110820.0,110810.0,0.68268453]
["bitfinex","BTCUSD",1756993132128,0.00104692,110820.0,110810.0,0.29537393]
["bitfinex","BTCUSD",1756993132331,0.00104692,110820.0,110810.0,0.46002393]
["bitfinex","BTCUSD",1756993133027,0.56788035,110820.0,110810.0,0.00203]
["bitfinex","BTCUSD",1756993133220,0.18048912,110810.0,110800.0,0.18090541]
["bitfinex","BTCUSD",1756993133459,0.56586972,110810.0,110800.0,0.34354541]
["bitfinex","BTCUSD",1756993133636,0.56586972,110810.0,110800.0,0.34557541]
["bitfinex","BTCUSD",1756993134216,0.18048912,110810.0,110800.0,0.34557541]
["bitfinex","BTCUSD",1756993134409,0.18541912,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993134723,0.56885035,110820.0,110800.0,0.18293541]
["bitfinex","BTCUSD",1756993134901,0.56885035,110820.0,110800.0,0.18493541]
["bitfinex","BTCUSD",1756993135104,0.56885035,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1756993135303,0.57083035,110820.0,110800.0,0.18290541]
["bitfinex","BTCUSD",1756993135487,0.57083035,110820.0,110800.0,0.18390541]
["bitfinex","BTCUSD",1756993135695,0.57083035,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1756993136099,0.16244692,110820.0,110810.0,0.18251912]
["bitfinex","BTCUSD",1756993136310,4.692e-05,110820.0,110810.0,0.18251912]
["bitfinex","BTCUSD",1756993136516,4.692e-05,110820.0,110810.0,0.34487912]
["bitfinex","BTCUSD",1756993136718,4.692e-05,110820.0,110810.0,0.43679511]
["bitfinex","BTCUSD",1756993137127,0.18051975,110820.0,110810.0,0.43671511]
["bitfinex","BTCUSD",1756993137572,4.692e-05,110820.0,110810.0,0.43671511]
["bitfinex","BTCUSD",1756993139123,0.18249975,110820.0,110810.0,0.09394599]
["bitfinex","BTCUSD",1756993139351,0.18249975,110820.0,110810.0,0.27443511]
["bitfinex","BTCUSD",1756993139568,0.56590035,110820.0,110810.0,0.27443511]
["bitfinex","BTCUSD",1756993139986,0.56590035,110820.0,110800.0,0.18090439]
["bitfinex","BTCUSD",1756993139987,0.18048912,110810.0,110800.0,0.18090439]
["bitfinex","BTCUSD",1756993140252,0.56586972,110810.0,110800.0,0.18090439]
["bitfinex","BTCUSD",1756993140476,0.56885035,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1756993140719,0.18048912,110810.0,110800.0,0.34290439]
["bitfinex","BTCUSD",1756993140938,0.57083035,110820.0,110800.0,0.34290439]
["bitfinex","BTCUSD",1756993141155,0.18544975,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1756993141365,0.56590035,110820.0,110810.0,0.18251912]
["bitfinex","BTCUSD",1756993142028,0.72786035,110820.0,110810.0,0.18251912]
["bitfinex","BTCUSD",1756993142497,0.72786035,110820.0,110800.0,0.18583439]
["bitfinex","BTCUSD",1756993142498,0.18048912,110810.0,110800.0,0.18390464]
["bitfinex","BTCUSD",1756993142941,4.692e-05,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1756993143172,0.18051975,110820.0,110810.0,0.18251912]
["bitfinex","BTCUSD",1756993143387,0.18051975,110820.0,110810.0,0.34435912]
["bitfinex","BTCUSD",1756993143388,4.692e-05,110820.0,110810.0,0.34435912]
["bitfinex","BTCUSD",1756993143614,0.18051975,110820.0,110810.0,0.34435912]
["bitfinex","BTCUSD",1756993143833,4.692e-05,110820.0,110810.0,0.34435912]
["bitfinex","BTCUSD",1756993144519,4.692e-05,110820.0,110810.0,0.00203]
["bitfinex","BTCUSD",1756993144745,0.57083035,110820.0,110800.0,0.34266528]
["bitfinex","BTCUSD",1756993144963,0.18048912,110810.0,110800.0,0.34266528]
["bitfinex","BTCUSD",1756993145173,0.57083035,110820.0,110800.0,0.34266528]
["bitfinex","BTCUSD",1756993145635,0.57083035,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1756993146956,0.18048912,110810.0,110800.0,0.34266528]
["bitfinex","BTCUSD",1756993147181,0.18343912,110810.0,110800.0,0.34266528]
["bitfinex","BTCUSD",1756993147368,0.18541912,110810.0,110800.0,0.34266528]
["bitfinex","BTCUSD",1756993147582,0.57079972,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993147808,0.73231972,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993148434,0.40665962,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993148639,0.81145946,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993148851,0.42607886,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993149058,0.81145946,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993149257,0.75173896,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993149695,0.59021896,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993149907,0.75161896,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993150094,0.75253896,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993150306,0.20583836,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993150515,0.19990836,110810.0,110800.0,0.18286541]
["bitfinex","BTCUSD",1756993150724,0.18048912,110810.0,110800.0,0.18286541]
["bitfinex","BTCUSD",1756993150937,0.7950043,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993151492,0.59053841,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993151716,0.75217841,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993151913,0.59053841,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993152136,0.27117321,110820.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993152137,0.18052026,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1756993152353,0.19993938,110820.0,110810.0,0.18244912]
["bitfinex","BTCUSD",1756993152722,0.74703947,110820.0,110810.0,0.00096]
["bitfinex","BTCUSD",1756993152945,0.74703947,110820.0,110810.0,0.18144912]
["bitfinex","BTCUSD",1756993153364,0.18048912,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993153577,0.56903972,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993153786,0.57111972,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993154571,0.18573912,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993154778,0.61066875,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993155381,0.70258474,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993155586,0.70890691,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993156008,1.13956037,110810.0,110800.0,0.0014]
["bitfinex","BTCUSD",1756993156203,1.54899097,110810.0,110800.0,0.0014]
["bitfinex","BTCUSD",1756993156616,1.54899097,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993156814,1.54898869,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993157016,1.58125013,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993157222,1.54898869,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993159206,1.71066869,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993159625,1.32624809,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993160054,1.32524809,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993160749,1.32824809,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993162015,1.71362869,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993162429,0.94286749,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993162636,1.30407809,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993162845,0.91869749,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993163059,1.30407809,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993163697,1.30447809,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993164118,1.28392252,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993164324,1.30809598,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993164507,1.30805598,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993164925,1.30793598,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993165342,1.14617598,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993165580,1.26363773,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993165814,1.26359773,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993166211,1.00471174,110810.0,110800.0,0.00189]
["bitfinex","BTCUSD",1756993166453,1.15931185,110810.0,110800.0,0.00189]
["bitfinex","BTCUSD",1756993166697,1.25118784,110810.0,110800.0,0.00189]
["bitfinex","BTCUSD",1756993166909,1.32992959,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993167132,1.34932009,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993167346,1.34732009,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993167560,1.34632009,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993168412,1.32692959,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993168840,1.13788761,110810.0,110800.0,0.00189]
["bitfinex","BTCUSD",1756993169022,1.13888761,110810.0,110800.0,0.00189]
["bitfinex","BTCUSD",1756993169271,0.75350701,110810.0,110800.0,0.00189]
["bitfinex","BTCUSD",1756993169480,0.97696761,110810.0,110800.0,0.00189]
["bitfinex","BTCUSD",1756993169690,1.13992761,110810.0,110800.0,0.00189]
["bitfinex","BTCUSD",1756993169927,0.846463,110810.0,110800.0,0.00189]
["bitfinex","BTCUSD",1756993170142,0.59258701,110810.0,110800.0,0.18239541]
["bitfinex","BTCUSD",1756993170351,0.90686972,110810.0,110800.0,0.18239541]
["bitfinex","BTCUSD",1756993170579,0.18051975,110820.0,110800.0,0.18332541]
["bitfinex","BTCUSD",1756993170795,0.36956714,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1756993171039,0.18048912,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993171262,0.56903972,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993171534,0.57111972,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993172432,0.52573912,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993172638,1.00303571,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993172853,1.0949517,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993173596,1.49974055,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993173875,0.72897935,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993174096,1.27707995,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993174534,1.66246055,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993174792,1.27707995,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993174982,1.66246055,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993175177,1.66877995,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993176702,1.67339784,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993176963,1.69744784,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993177171,0.9508601,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993177391,1.7216213,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993178024,1.19626125,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993178259,1.03238125,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993178441,1.18369185,110810.0,110800.0,0.00189]
["bitfinex","BTCUSD",1756993178668,1.18569185,110810.0,110800.0,0.00189]
["bitfinex","BTCUSD",1756993178889,1.18777185,110810.0,110800.0,0.00189]
["bitfinex","BTCUSD",1756993179098,1.28085784,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993179536,1.28185784,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993179713,1.28385784,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993179923,0.93189586,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993180131,0.90948761,110810.0,110800.0,0.00189]
["bitfinex","BTCUSD",1756993180348,1.07232761,110810.0,110800.0,0.00189]
["bitfinex","BTCUSD",1756993180546,1.07756761,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993180780,1.1694836,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993181006,1.26139959,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993181218,1.11798849,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993181431,1.28086849,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993181646,1.49556112,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993181862,1.49656112,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993182133,1.49556112,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993182350,0.89548789,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993182534,1.49556112,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993182996,1.33268112,110810.0,110800.0,0.00189]
["bitfinex","BTCUSD",1756993183184,1.49680112,110810.0,110800.0,0.00189]
["bitfinex","BTCUSD",1756993183400,1.40488513,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993183841,1.39964513,110810.0,110800.0,0.00189]
["bitfinex","BTCUSD",1756993184052,1.40488513,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993184259,0.7995719,110810.0,110800.0,0.00189]
["bitfinex","BTCUSD",1756993184464,1.40166513,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993184750,1.40166513,110810.0,110800.0,0.00189]
["bitfinex","BTCUSD",1756993184958,1.49258112,110810.0,110800.0,0.00189]
["bitfinex","BTCUSD",1756993185588,1.49258112,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993185589,1.49580112,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993186273,1.50212927,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993186463,0.90205604,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993186659,1.50212927,110810.0,110800.0,0.00189]
["bitfinex","BTCUSD",1756993186796,1.50212927,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756993188160,0.18050541,110800.0,110790.0,0.0004]
["bitfinex","BTCUSD",1756993188393,1.00793443,110800.0,110790.0,0.0004]
["bitfinex","BTCUSD",1756993188590,1.56166767,110800.0,110790.0,0.0004]
["bitfinex","BTCUSD",1756993188793,1.58906113,110800.0,110790.0,0.0004]
["bitfinex","BTCUSD",1756993189372,1.59006113,110800.0,110790.0,0.0004]
["bitfinex","BTCUSD",1756993190137,1.59106113,110800.0,110790.0,0.0004]
["bitfinex","BTCUSD",1756993192206,1.5946794,110800.0,110790.0,0.0004]
["bitfinex","BTCUSD",1756993192618,0.99460617,110800.0,110790.0,0.0004]
["bitfinex","BTCUSD",1756993192819,1.5946794,110800.0,110790.0,0.0004]
["bitfinex","BTCUSD",1756993193819,1.5946794,110800.0,110700.0,1.10323872]
["bitfinex","BTCUSD",1756993194118,1.17062753,110770.0,110760.0,0.07354631]
["bitfinex","BTCUSD",1756993194337,1.17062753,110770.0,110750.0,0.18961532]
["bitfinex","BTCUSD",1756993194338,0.34,110760.0,110750.0,0.18961532]
["bitfinex","BTCUSD",1756993194986,0.39351482,110770.0,110750.0,0.18961532]
["bitfinex","BTCUSD",1756993195209,0.18057107,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1756993195422,0.18057107,110760.0,110750.0,0.18072807]
["bitfinex","BTCUSD",1756993195970,1.3424327,110770.0,110750.0,0.18072807]
["bitfinex","BTCUSD",1756993196185,0.23939947,110770.0,110760.0,0.18282773]
["bitfinex","BTCUSD",1756993196396,0.40275947,110770.0,110750.0,0.18372807]
["bitfinex","BTCUSD",1756993196638,0.40275947,110770.0,110750.0,0.18872807]
["bitfinex","BTCUSD",1756993196838,0.40275947,110770.0,110760.0,0.18282773]
["bitfinex","BTCUSD",1756993197083,0.23939947,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1756993197314,0.3937943,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1756993197521,0.2305543,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1756993197700,0.05,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1756993197904,0.2305546,110770.0,110750.0,0.18372807]
["bitfinex","BTCUSD",1756993198114,0.1805706,110760.0,110750.0,0.29658288]
["bitfinex","BTCUSD",1756993198322,0.1805706,110760.0,110750.0,0.11799598]
["bitfinex","BTCUSD",1756993198537,0.1805706,110760.0,110750.0,0.18572807]
["bitfinex","BTCUSD",1756993198745,0.2305706,110760.0,110750.0,0.18572807]
["bitfinex","BTCUSD",1756993198973,0.2305706,110760.0,110750.0,0.18372807]
["bitfinex","BTCUSD",1756993199176,0.2305706,110760.0,110750.0,0.18072807]
["bitfinex","BTCUSD",1756993199358,0.2305706,110760.0,110750.0,0.00314117]
["bitfinex","BTCUSD",1756993200462,0.81783588,110760.0,110750.0,0.00314117]
["bitfinex","BTCUSD",1756993200680,1.41790911,110760.0,110750.0,0.00814117]
["bitfinex","BTCUSD",1756993200905,0.81783588,110760.0,110750.0,0.00514117]
["bitfinex","BTCUSD",1756993201115,1.44505174,110760.0,110750.0,0.00014117]
["bitfinex","BTCUSD",1756993201322,0.84545851,110760.0,110750.0,0.00014117]
["bitfinex","BTCUSD",1756993201555,1.53744773,110760.0,110750.0,0.00214117]
["bitfinex","BTCUSD",1756993201977,1.53744773,110760.0,110750.0,0.00014117]
["bitfinex","BTCUSD",1756993202187,0.7726145,110760.0,110750.0,0.00014117]
["bitfinex","BTCUSD",1756993202404,0.9615945,110760.0,110750.0,0.00014117]
["bitfinex","BTCUSD",1756993202606,0.9664745,110760.0,110750.0,0.00014117]
["bitfinex","BTCUSD",1756993202828,1.56654773,110760.0,110750.0,0.00014117]
["bitfinex","BTCUSD",1756993203229,1.56654773,110760.0,110750.0,0.00314117]
["bitfinex","BTCUSD",1756993203230,0.9664745,110760.0,110750.0,0.00314117]
["bitfinex","BTCUSD",1756993203430,1.56654773,110760.0,110750.0,0.00314117]
["bitfinex","BTCUSD",1756993203638,1.56654773,110760.0,110750.0,0.00014117]
["bitfinex","BTCUSD",1756993203845,0.7961945,110760.0,110750.0,0.00014117]
["bitfinex","BTCUSD",1756993204045,1.29494245,110760.0,110750.0,0.00014117]
["bitfinex","BTCUSD",1756993204257,0.86530922,110760.0,110750.0,0.00014117]
["bitfinex","BTCUSD",1756993204447,1.46538245,110760.0,110750.0,0.00014117]
["bitfinex","BTCUSD",1756993204793,1.48476163,110760.0,110750.0,0.00014117]
["bitfinex","BTCUSD",1756993204990,1.60025762,110760.0,110750.0,0.00014117]
["bitfinex","BTCUSD",1756993205216,1.60656324,110760.0,110750.0,0.00014117]
["bitfinex","BTCUSD",1756993205644,1.60656324,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1756993206264,1.00649001,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1756993206470,1.60656324,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1756993207100,1.43612324,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1756993207375,0.88961402,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1756993207589,0.86714922,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1756993207801,1.48133558,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1756993208022,0.86190922,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1756993208216,1.46722245,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1756993208424,1.57848852,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1756993208643,1.48657253,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1756993209283,1.48149253,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1756993209493,1.48662253,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1756993209917,1.48149253,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1756993210123,0.77560323,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1756993210327,1.55950844,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1756993210738,1.29281245,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1756993210959,0.77067323,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1756993211180,0.7435306,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1756993211395,1.34873383,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1756993211601,0.77968988,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1756993211810,1.49103119,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1756993212262,1.47315119,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1756993212526,1.47626119,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1756993212730,0.87618796,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1756993212955,1.47113119,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1756993213170,1.47626119,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1756993213390,1.45060982,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1756993213772,1.56187727,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1756993213984,1.56817621,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1756993214218,1.56817622,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1756993214442,1.56187727,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1756993214648,1.47424104,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1756993214865,1.46996128,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1756993215055,1.37602529,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1756993215348,1.37431529,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1756993215565,1.35496383,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1756993215967,1.36009383,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1756993216216,0.87130103,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1756993216460,0.58993504,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1756993216678,0.7546906,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1756993216926,1.35476383,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1756993217148,0.05,110760.0,110750.0,0.18058691]
["bitfinex","BTCUSD",1756993217369,0.27455595,110770.0,110750.0,0.2725029]
["bitfinex","BTCUSD",1756993217370,0.41489518,110770.0,110750.0,0.2725029]
["bitfinex","BTCUSD",1756993217636,0.00034083,110770.0,110760.0,0.27248659]
["bitfinex","BTCUSD",1756993217861,0.02713553,110780.0,110770.0,0.20149312]
["bitfinex","BTCUSD",1756993218113,0.05,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1756993218333,0.23047283,110820.0,110800.0,0.09191599]
["bitfinex","BTCUSD",1756993218552,0.23047283,110820.0,110800.0,0.2724214]
["bitfinex","BTCUSD",1756993218553,0.18048912,110810.0,110800.0,0.2724214]
["bitfinex","BTCUSD",1756993218774,0.23047283,110820.0,110800.0,0.27241988]
["bitfinex","BTCUSD",1756993218998,0.18048912,110810.0,110800.0,0.27241816]
["bitfinex","BTCUSD",1756993219226,0.18048912,110810.0,110790.0,0.24703422]
["bitfinex","BTCUSD",1756993219480,0.18050541,110800.0,110790.0,0.09191599]
["bitfinex","BTCUSD",1756993219914,0.23048912,110810.0,110790.0,0.27243769]
["bitfinex","BTCUSD",1756993220146,0.23048912,110810.0,110800.0,0.001]
["bitfinex","BTCUSD",1756993220374,0.83056235,110810.0,110800.0,0.001]
["bitfinex","BTCUSD",1756993220612,0.18050541,110800.0,110780.0,0.18053793]
["bitfinex","BTCUSD",1756993220837,0.1805217,110790.0,110780.0,0.09191599]
["bitfinex","BTCUSD",1756993221058,0.1805217,110790.0,110780.0,0.27245399]
["bitfinex","BTCUSD",1756993221279,0.05,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1756993221498,0.23050541,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1756993221720,0.23050541,110800.0,110780.0,0.27245399]
["bitfinex","BTCUSD",1756993221933,0.23050541,110800.0,110790.0,0.002]
["bitfinex","BTCUSD",1756993222147,0.05,110800.0,110790.0,0.1825217]
["bitfinex","BTCUSD",1756993222362,0.23050541,110800.0,110790.0,0.1825217]
["bitfinex","BTCUSD",1756993222574,0.57049031,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1756993222867,0.57049031,110810.0,110790.0,0.27243769]
["bitfinex","BTCUSD",1756993223110,0.57049031,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1756993223332,0.18050541,110800.0,110790.0,0.09191599]
["bitfinex","BTCUSD",1756993223556,0.18050541,110800.0,110790.0,0.27243769]
["bitfinex","BTCUSD",1756993224000,0.18052464,110790.0,110780.0,0.005]
["bitfinex","BTCUSD",1756993224232,0.18052464,110790.0,110780.0,0.09691599]
["bitfinex","BTCUSD",1756993224462,0.180538,110780.0,110770.0,0.2470742]
["bitfinex","BTCUSD",1756993224700,0.180538,110780.0,110770.0,0.33903723]
["bitfinex","BTCUSD",1756993224956,0.83059787,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1756993224957,0.23052464,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1756993225189,0.180538,110780.0,110770.0,0.33903723]
["bitfinex","BTCUSD",1756993225883,0.180538,110780.0,110770.0,0.27251723]
["bitfinex","BTCUSD",1756993226091,0.180538,110780.0,110770.0,0.09196303]
["bitfinex","BTCUSD",1756993226302,0.05,110790.0,110770.0,0.27251733]
["bitfinex","BTCUSD",1756993226519,0.05,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1756993226520,0.23052319,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1756993226958,0.39,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1756993227179,0.05,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1756993227404,0.39,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1756993227624,0.05,110820.0,110810.0,0.1804771]
["bitfinex","BTCUSD",1756993227869,0.05,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1756993228319,0.23045655,110830.0,110820.0,0.36323283]
["bitfinex","BTCUSD",1756993228535,0.23053241,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1756993228971,0.23067324,110840.0,110820.0,0.36323283]
["bitfinex","BTCUSD",1756993229406,0.18045655,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1756993229624,0.18047283,110820.0,110810.0,0.28141754]
["bitfinex","BTCUSD",1756993229841,0.18048915,110810.0,110800.0,0.3628653]
["bitfinex","BTCUSD",1756993230054,0.78056238,110810.0,110800.0,0.09191599]
["bitfinex","BTCUSD",1756993230278,0.39,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1756993230492,0.23947937,110830.0,110810.0,0.45476511]
["bitfinex","BTCUSD",1756993230711,0.57947937,110830.0,110810.0,0.45476511]
["bitfinex","BTCUSD",1756993230938,0.18047283,110820.0,110810.0,0.27240511]
["bitfinex","BTCUSD",1756993231147,0.18047283,110820.0,110810.0,0.27423599]
["bitfinex","BTCUSD",1756993231366,0.18048912,110810.0,110800.0,0.18953029]
["bitfinex","BTCUSD",1756993231573,0.18048912,110810.0,110800.0,0.4547814]
["bitfinex","BTCUSD",1756993231796,0.18048912,110810.0,110800.0,0.4567814]
["bitfinex","BTCUSD",1756993232042,0.23047283,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1756993232260,0.23047283,110820.0,110800.0,0.4567814]
["bitfinex","BTCUSD",1756993232681,0.18048912,110810.0,110800.0,0.4565814]
["bitfinex","BTCUSD",1756993232907,0.23047283,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1756993233335,0.23047283,110820.0,110810.0,0.18204]
["bitfinex","BTCUSD",1756993233558,0.18048912,110810.0,110800.0,0.2744214]
["bitfinex","BTCUSD",1756993233768,0.83569235,110810.0,110800.0,0.002]
["bitfinex","BTCUSD",1756993234056,0.83569235,110810.0,110800.0,0.001]
["bitfinex","BTCUSD",1756993235148,1.01749235,110810.0,110800.0,0.001]
["bitfinex","BTCUSD",1756993235377,0.05,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1756993235613,0.59433907,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1756993235614,0.39,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1756993235855,0.39,110820.0,110810.0,0.36212912]
["bitfinex","BTCUSD",1756993236156,0.23067324,110840.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1756993236388,0.2305811,110840.0,110830.0,0.36427225]
["bitfinex","BTCUSD",1756993236596,0.2305811,110840.0,110830.0,0.36201655]
["bitfinex","BTCUSD",1756993236597,0.05014083,110840.0,110830.0,0.36201655]
["bitfinex","BTCUSD",1756993237087,0.05014083,110840.0,110830.0,0.45393254]
["bitfinex","BTCUSD",1756993237088,0.00014083,110840.0,110830.0,0.45393254]
["bitfinex","BTCUSD",1756993237515,0.00014083,110840.0,110830.0,1.07494459]
["bitfinex","BTCUSD",1756993237743,0.00014083,110840.0,110830.0,0.47487136]
["bitfinex","BTCUSD",1756993238450,0.00014083,110840.0,110830.0,0.27237254]
["bitfinex","BTCUSD",1756993238661,0.00014083,110840.0,110830.0,0.27637254]
["bitfinex","BTCUSD",1756993239299,0.00014083,110840.0,110830.0,0.45749254]
["bitfinex","BTCUSD",1756993239838,0.1805811,110840.0,110830.0,0.46045254]
["bitfinex","BTCUSD",1756993240040,0.1805811,110840.0,110830.0,0.18788]
["bitfinex","BTCUSD",1756993240041,0.83065433,110840.0,110830.0,0.18788]
["bitfinex","BTCUSD",1756993240296,0.83065433,110840.0,110830.0,0.007]
["bitfinex","BTCUSD",1756993240498,0.18045655,110830.0,110820.0,0.42779201]
["bitfinex","BTCUSD",1756993240720,0.83065433,110840.0,110820.0,0.519708]
["bitfinex","BTCUSD",1756993240883,0.2305811,110840.0,110820.0,0.519708]
["bitfinex","BTCUSD",1756993241074,0.2305811,110840.0,110830.0,0.18345655]
["bitfinex","BTCUSD",1756993241309,0.05014083,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1756993241485,0.2305811,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1756993241681,0.05014083,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1756993241885,0.2305811,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1756993242087,0.2305811,110840.0,110830.0,0.18245655]
["bitfinex","BTCUSD",1756993242352,0.2305811,110840.0,110830.0,0.002]
["bitfinex","BTCUSD",1756993242495,0.18045655,110830.0,110820.0,0.338868]
["bitfinex","BTCUSD",1756993242720,0.18048037,110820.0,110800.0,0.32955699]
["bitfinex","BTCUSD",1756993243009,0.18048037,110820.0,110810.0,0.45268511]
["bitfinex","BTCUSD",1756993243228,0.23341037,110820.0,110810.0,0.18028]
["bitfinex","BTCUSD",1756993243681,0.62070696,110820.0,110810.0,0.18028]
["bitfinex","BTCUSD",1756993244123,0.23048912,110810.0,110800.0,0.06648]
["bitfinex","BTCUSD",1756993244298,0.61580325,110810.0,110800.0,0.42778541]
["bitfinex","BTCUSD",1756993244535,0.23048912,110810.0,110800.0,0.42778541]
["bitfinex","BTCUSD",1756993244752,0.62072325,110810.0,110780.0,0.2631107]
["bitfinex","BTCUSD",1756993244981,0.56583583,110790.0,110780.0,0.15839599]
["bitfinex","BTCUSD",1756993245194,0.61876583,110790.0,110780.0,0.18076]
["bitfinex","BTCUSD",1756993245402,0.62704662,110790.0,110780.0,0.18076]
["bitfinex","BTCUSD",1756993245652,0.18054957,110780.0,110760.0,0.32951993]
["bitfinex","BTCUSD",1756993245864,0.18054957,110780.0,110770.0,0.45323029]
["bitfinex","BTCUSD",1756993246074,0.23546957,110780.0,110770.0,0.18064]
["bitfinex","BTCUSD",1756993246284,0.6207837,110780.0,110770.0,0.18068704]
["bitfinex","BTCUSD",1756993246484,0.23546957,110780.0,110770.0,0.18068704]
["bitfinex","BTCUSD",1756993246691,0.6207837,110780.0,110770.0,0.18068704]
["bitfinex","BTCUSD",1756993246912,0.6207837,110780.0,110770.0,0.18056704]
["bitfinex","BTCUSD",1756993247354,0.64013498,110780.0,110770.0,0.18056704]
["bitfinex","BTCUSD",1756993247529,0.25482085,110780.0,110770.0,0.18056704]
["bitfinex","BTCUSD",1756993247754,0.30167506,110780.0,110770.0,4.704e-05]
["bitfinex","BTCUSD",1756993247964,1.03328987,110780.0,110770.0,4.704e-05]
["bitfinex","BTCUSD",1756993248230,1.05746333,110780.0,110770.0,4.704e-05]
["bitfinex","BTCUSD",1756993248436,0.82877574,110780.0,110770.0,4.704e-05]
["bitfinex","BTCUSD",1756993248650,1.02698919,110780.0,110770.0,4.704e-05]
["bitfinex","BTCUSD",1756993248861,1.05745954,110780.0,110770.0,4.704e-05]
["bitfinex","BTCUSD",1756993249283,0.9864203,110780.0,110770.0,0.00404704]
["bitfinex","BTCUSD",1756993249713,0.9864203,110780.0,110770.0,0.18060134]
["bitfinex","BTCUSD",1756993249919,0.07564817,110780.0,110770.0,0.18060134]
["bitfinex","BTCUSD",1756993250122,0.25618617,110780.0,110770.0,0.18060134]
["bitfinex","BTCUSD",1756993250337,0.26110617,110780.0,110770.0,0.00104704]
["bitfinex","BTCUSD",1756993250553,0.66618491,110780.0,110770.0,0.00104704]
["bitfinex","BTCUSD",1756993251054,0.84734491,110780.0,110770.0,0.00104704]
["bitfinex","BTCUSD",1756993251286,0.9864203,110780.0,110770.0,0.00104704]
["bitfinex","BTCUSD",1756993251515,0.55110617,110780.0,110770.0,0.18160134]
["bitfinex","BTCUSD",1756993251725,0.9815003,110780.0,110770.0,0.00104704]
["bitfinex","BTCUSD",1756993251931,0.59911617,110780.0,110770.0,0.00104704]
["bitfinex","BTCUSD",1756993252138,0.59618617,110780.0,110770.0,0.18160134]
["bitfinex","BTCUSD",1756993252555,0.59618617,110780.0,110770.0,4.704e-05]
["bitfinex","BTCUSD",1756993252772,0.9844303,110780.0,110770.0,4.704e-05]
["bitfinex","BTCUSD",1756993252976,0.59618617,110780.0,110770.0,0.18060134]
["bitfinex","BTCUSD",1756993253116,0.59618617,110780.0,110770.0,0.36156134]
["bitfinex","BTCUSD",1756993253364,0.57683489,110780.0,110770.0,0.36156134]
["bitfinex","BTCUSD",1756993253567,0.57682465,110780.0,110770.0,0.36156134]
["bitfinex","BTCUSD",1756993253795,0.59613759,110780.0,110770.0,0.18100704]
["bitfinex","BTCUSD",1756993253998,0.41559959,110780.0,110770.0,0.36156134]
["bitfinex","BTCUSD",1756993254168,0.59613759,110780.0,110770.0,0.36156134]
["bitfinex","BTCUSD",1756993254375,0.05628665,110780.0,110770.0,0.36156134]
["bitfinex","BTCUSD",1756993254629,0.05628665,110780.0,110770.0,0.36256134]
["bitfinex","BTCUSD",1756993254831,0.0562854,110780.0,110770.0,0.36256134]
["bitfinex","BTCUSD",1756993255044,0.05,110780.0,110770.0,0.36256134]
["bitfinex","BTCUSD",1756993255680,0.233468,110780.0,110770.0,0.18200704]
["bitfinex","BTCUSD",1756993255897,0.62077213,110780.0,110770.0,0.36256134]
["bitfinex","BTCUSD",1756993256113,0.235458,110780.0,110770.0,0.36256134]
["bitfinex","BTCUSD",1756993256362,0.05,110780.0,110770.0,0.18160134]
["bitfinex","BTCUSD",1756993256535,0.05,110780.0,110770.0,0.36184134]
["bitfinex","BTCUSD",1756993256734,0.230538,110780.0,110770.0,0.36184134]
["bitfinex","BTCUSD",1756993256971,0.05,110780.0,110770.0,0.36184134]
["bitfinex","BTCUSD",1756993257189,0.02710346,110800.0,110770.0,0.46278504]
["bitfinex","BTCUSD",1756993257404,0.98433822,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1756993257612,0.05,110790.0,110780.0,0.18052458]
["bitfinex","BTCUSD",1756993257826,0.05,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1756993258039,0.23048912,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1756993258243,0.2560826,110810.0,110800.0,0.17992]
["bitfinex","BTCUSD",1756993258660,0.07559348,110810.0,110800.0,0.36042541]
["bitfinex","BTCUSD",1756993258867,0.5960826,110810.0,110800.0,0.36042541]
["bitfinex","BTCUSD",1756993259077,0.98139673,110810.0,110800.0,0.36042541]
["bitfinex","BTCUSD",1756993259496,0.18050541,110800.0,110790.0,0.3604417]
["bitfinex","BTCUSD",1756993259709,0.62073954,110800.0,110790.0,0.3601617]
["bitfinex","BTCUSD",1756993259923,0.62073954,110800.0,110780.0,0.27245375]
["bitfinex","BTCUSD",1756993260133,0.1805217,110790.0,110780.0,0.27245375]
["bitfinex","BTCUSD",1756993260349,0.43531413,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1756993260556,0.23249541,110800.0,110780.0,0.27245375]
["bitfinex","BTCUSD",1756993260769,0.61876583,110790.0,110770.0,0.25610905]
["bitfinex","BTCUSD",1756993260980,0.2305217,110790.0,110780.0,0.359978]
["bitfinex","BTCUSD",1756993261194,0.61581954,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1756993261408,0.23679031,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1756993261590,0.23050541,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1756993261896,0.23679026,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1756993262339,0.18053265,110790.0,110780.0,0.360898]
["bitfinex","BTCUSD",1756993262568,0.00492,110790.0,110780.0,0.45281399]
["bitfinex","BTCUSD",1756993262781,0.05,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1756993263208,0.23050541,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1756993263436,0.62073954,110800.0,110780.0,0.45181369]
["bitfinex","BTCUSD",1756993263646,0.23050541,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1756993263864,0.1805217,110790.0,110780.0,0.27245369]
["bitfinex","BTCUSD",1756993264075,0.1825117,110790.0,110780.0,0.45265399]
["bitfinex","BTCUSD",1756993264282,0.1834517,110790.0,110780.0,0.45265399]
["bitfinex","BTCUSD",1756993264497,0.1834517,110790.0,110780.0,0.360738]
["bitfinex","BTCUSD",1756993264498,0.62075583,110790.0,110780.0,0.360738]
["bitfinex","BTCUSD",1756993264722,0.62075583,110790.0,110770.0,0.25610905]
["bitfinex","BTCUSD",1756993264919,0.183468,110780.0,110770.0,0.24708102]
["bitfinex","BTCUSD",1756993265059,0.61878213,110780.0,110770.0,4.704e-05]
["bitfinex","BTCUSD",1756993265280,0.62077213,110780.0,110770.0,4.704e-05]
["bitfinex","BTCUSD",1756993265744,0.96077213,110780.0,110770.0,4.704e-05]
["bitfinex","BTCUSD",1756993265902,0.96077213,110780.0,110770.0,0.18060134]
["bitfinex","BTCUSD",1756993265903,0.39293,110780.0,110770.0,0.18060134]
["bitfinex","BTCUSD",1756993266109,0.575458,110780.0,110770.0,0.18060134]
["bitfinex","BTCUSD",1756993266308,0.575458,110780.0,110770.0,4.704e-05]
["bitfinex","BTCUSD",1756993266535,0.575458,110780.0,110770.0,0.00204704]
["bitfinex","BTCUSD",1756993266694,0.575458,110780.0,110770.0,0.18360134]
["bitfinex","BTCUSD",1756993266894,0.575458,110780.0,110770.0,0.18160134]
["bitfinex","BTCUSD",1756993267090,0.575458,110780.0,110770.0,4.704e-05]
["bitfinex","BTCUSD",1756993267889,0.96077213,110780.0,110770.0,4.704e-05]
["bitfinex","BTCUSD",1756993268100,0.96706083,110780.0,110770.0,4.704e-05]
["bitfinex","BTCUSD",1756993268312,0.96077213,110780.0,110770.0,0.18060134]
["bitfinex","BTCUSD",1756993268530,0.96077213,110780.0,110770.0,4.704e-05]
["bitfinex","BTCUSD",1756993268941,0.575458,110780.0,110770.0,4.704e-05]
["bitfinex","BTCUSD",1756993269129,0.575458,110780.0,110770.0,0.00104704]
["bitfinex","BTCUSD",1756993269552,0.96077213,110780.0,110770.0,0.00104704]
["bitfinex","BTCUSD",1756993269782,1.05268812,110780.0,110770.0,0.00104704]
["bitfinex","BTCUSD",1756993270020,0.96077213,110780.0,110770.0,0.00104704]
["bitfinex","BTCUSD",1756993270227,0.60110371,110780.0,110770.0,0.00104704]
["bitfinex","BTCUSD",1756993270426,0.98641784,110780.0,110770.0,0.00104704]
["bitfinex","BTCUSD",1756993270832,0.98641784,110780.0,110770.0,0.18160134]
["bitfinex","BTCUSD",1756993271042,0.96077213,110780.0,110770.0,0.18160134]
["bitfinex","BTCUSD",1756993271247,0.98643378,110780.0,110770.0,0.00104704]
["bitfinex","BTCUSD",1756993271518,0.60111965,110780.0,110770.0,0.00104704]
["bitfinex","BTCUSD",1756993271658,0.98643378,110780.0,110770.0,0.00104704]
["bitfinex","BTCUSD",1756993272542,0.02566707,110780.0,110770.0,0.18160134]
["bitfinex","BTCUSD",1756993272745,0.230538,110780.0,110770.0,0.18160134]
["bitfinex","BTCUSD",1756993272952,0.05,110780.0,110770.0,0.18385826]
["bitfinex","BTCUSD",1756993273160,0.230538,110780.0,110770.0,0.00104704]
["bitfinex","BTCUSD",1756993273367,0.26249212,110780.0,110770.0,0.18040704]
["bitfinex","BTCUSD",1756993273620,0.62745246,110780.0,110770.0,0.00104704]
["bitfinex","BTCUSD",1756993273829,0.98684031,110780.0,110770.0,0.00104704]
["bitfinex","BTCUSD",1756993274026,0.98684031,110780.0,110770.0,4.704e-05]
["bitfinex","BTCUSD",1756993274874,1.12755976,110780.0,110770.0,0.00204704]
["bitfinex","BTCUSD",1756993275093,0.00902771,110770.0,110740.0,0.17908]
["bitfinex","BTCUSD",1756993275304,0.23060321,110740.0,110720.0,0.26315278]
["bitfinex","BTCUSD",1756993275505,0.79847734,110740.0,110720.0,0.53493995]
["bitfinex","BTCUSD",1756993275712,0.23376321,110740.0,110720.0,0.53493995]
["bitfinex","BTCUSD",1756993275921,0.23376321,110740.0,110720.0,0.34533348]
["bitfinex","BTCUSD",1756993275922,0.18061952,110730.0,110720.0,0.34533348]
["bitfinex","BTCUSD",1756993276168,0.18061952,110730.0,110720.0,0.52810931]
["bitfinex","BTCUSD",1756993276358,0.05316,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1756993276565,0.05,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1756993276771,0.05,110740.0,110730.0,0.18275952]
["bitfinex","BTCUSD",1756993277191,0.23060321,110740.0,110730.0,0.18275952]
["bitfinex","BTCUSD",1756993277323,0.05,110740.0,110730.0,0.18275952]
["bitfinex","BTCUSD",1756993277579,0.74958708,110750.0,110730.0,0.18275952]
["bitfinex","BTCUSD",1756993277793,0.18060321,110740.0,110730.0,0.00214]
["bitfinex","BTCUSD",1756993278008,0.18060321,110740.0,110730.0,0.18275952]
["bitfinex","BTCUSD",1756993278214,0.75274708,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1756993278428,0.52058708,110750.0,110740.0,0.18274321]
["bitfinex","BTCUSD",1756993278633,0.39,110750.0,110740.0,0.18274321]
["bitfinex","BTCUSD",1756993278850,0.5705869,110750.0,110740.0,0.00214]
["bitfinex","BTCUSD",1756993279050,0.18060321,110740.0,110730.0,0.002]
["bitfinex","BTCUSD",1756993279249,0.75471821,110750.0,110730.0,0.27453551]
["bitfinex","BTCUSD",1756993279476,0.7493869,110750.0,110740.0,0.18286075]
["bitfinex","BTCUSD",1756993279765,0.25923002,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1756993280141,0.44431819,110760.0,110750.0,0.1827269]
["bitfinex","BTCUSD",1756993280344,0.51876,110760.0,110750.0,0.1827269]
["bitfinex","BTCUSD",1756993280554,0.5205706,110760.0,110750.0,0.00214]
["bitfinex","BTCUSD",1756993280763,0.1805869,110750.0,110740.0,0.4522792]
["bitfinex","BTCUSD",1756993280969,0.001,110750.0,110740.0,0.4544192]
["bitfinex","BTCUSD",1756993281412,0.34,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1756993281620,0.5205706,110760.0,110750.0,0.1827269]
["bitfinex","BTCUSD",1756993281834,0.003,110760.0,110750.0,0.1827269]
["bitfinex","BTCUSD",1756993282454,0.003,110760.0,110750.0,0.66200702]
["bitfinex","BTCUSD",1756993282869,0.003,110760.0,110750.0,0.27669289]
["bitfinex","BTCUSD",1756993283071,0.003,110760.0,110750.0,0.66200702]
["bitfinex","BTCUSD",1756993283286,0.41788639,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1756993283486,0.44354207,110780.0,110770.0,0.00214]
["bitfinex","BTCUSD",1756993283693,0.40885949,110780.0,110770.0,0.00439692]
["bitfinex","BTCUSD",1756993283943,0.23056214,110770.0,110760.0,0.17816]
["bitfinex","BTCUSD",1756993284150,0.05,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1756993284359,0.80320052,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1756993284563,0.05,110780.0,110770.0,0.1822343]
["bitfinex","BTCUSD",1756993284772,0.051,110780.0,110770.0,0.1822343]
["bitfinex","BTCUSD",1756993284995,0.233668,110780.0,110760.0,0.3585706]
["bitfinex","BTCUSD",1756993285245,0.235828,110780.0,110760.0,0.45048659]
["bitfinex","BTCUSD",1756993285452,0.235828,110780.0,110760.0,0.45040659]
["bitfinex","BTCUSD",1756993285674,0.1805543,110770.0,110760.0,0.45040659]
["bitfinex","BTCUSD",1756993285887,0.1805543,110770.0,110760.0,0.45204659]
["bitfinex","BTCUSD",1756993286087,0.1805543,110770.0,110760.0,0.27416659]
["bitfinex","BTCUSD",1756993286333,0.1805543,110770.0,110760.0,0.45192659]
["bitfinex","BTCUSD",1756993286540,0.233698,110780.0,110760.0,0.45192659]
["bitfinex","BTCUSD",1756993286747,0.1805543,110770.0,110760.0,0.45196659]
["bitfinex","BTCUSD",1756993286967,0.61901213,110780.0,110760.0,0.45396659]
["bitfinex","BTCUSD",1756993287179,0.233698,110780.0,110760.0,0.45396659]
["bitfinex","BTCUSD",1756993287396,0.233698,110780.0,110760.0,0.27616613]
["bitfinex","BTCUSD",1756993287619,0.1805543,110770.0,110760.0,0.45392613]
["bitfinex","BTCUSD",1756993287815,0.1858443,110770.0,110760.0,0.09291599]
["bitfinex","BTCUSD",1756993288064,0.3634443,110770.0,110760.0,0.001]
["bitfinex","BTCUSD",1756993288277,0.3581543,110770.0,110760.0,0.1832506]
["bitfinex","BTCUSD",1756993288498,0.230538,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1756993288706,0.41424117,110780.0,110770.0,0.1822343]
["bitfinex","BTCUSD",1756993288954,0.43360185,110780.0,110770.0,0.00168]
["bitfinex","BTCUSD",1756993289178,0.1805543,110770.0,110760.0,0.27248659]
["bitfinex","BTCUSD",1756993289389,0.79641213,110780.0,110760.0,0.27616659]
["bitfinex","BTCUSD",1756993289631,0.1805543,110770.0,110760.0,0.27616659]
["bitfinex","BTCUSD",1756993289848,0.1858443,110770.0,110760.0,0.09391599]
["bitfinex","BTCUSD",1756993290065,0.68053666,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1756993290288,1.02684088,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1756993290523,0.1805869,110750.0,110740.0,0.35780321]
["bitfinex","BTCUSD",1756993290745,0.1805869,110750.0,110740.0,0.44976624]
["bitfinex","BTCUSD",1756993291013,0.1805869,110750.0,110740.0,0.45144624]
["bitfinex","BTCUSD",1756993291699,0.2358769,110750.0,110740.0,4.704e-05]
["bitfinex","BTCUSD",1756993291912,0.62119103,110750.0,110740.0,4.704e-05]
["bitfinex","BTCUSD",1756993292099,0.26154593,110750.0,110740.0,4.704e-05]
["bitfinex","BTCUSD",1756993292516,0.26154593,110750.0,110740.0,0.00204704]
["bitfinex","BTCUSD",1756993292775,0.64686006,110750.0,110740.0,0.00204704]
["bitfinex","BTCUSD",1756993293019,0.82390006,110750.0,110740.0,0.00504704]
["bitfinex","BTCUSD",1756993293228,0.25838593,110750.0,110740.0,0.00504704]
["bitfinex","BTCUSD",1756993293446,0.43838593,110750.0,110740.0,0.00504704]
["bitfinex","BTCUSD",1756993293670,0.82370006,110750.0,110740.0,0.00204704]
["bitfinex","BTCUSD",1756993293885,1.4379642,110750.0,110740.0,0.00204704]
["bitfinex","BTCUSD",1756993294127,1.46213766,110750.0,110740.0,0.00204704]
["bitfinex","BTCUSD",1756993294343,1.3175591,110750.0,110740.0,4.704e-05]
["bitfinex","BTCUSD",1756993294548,1.37018167,110750.0,110740.0,4.704e-05]
["bitfinex","BTCUSD",1756993295167,1.14338167,110750.0,110740.0,4.704e-05]
["bitfinex","BTCUSD",1756993295393,1.37014167,110750.0,110740.0,0.00104704]
["bitfinex","BTCUSD",1756993295612,1.19338167,110750.0,110740.0,0.00104704]
["bitfinex","BTCUSD",1756993295823,1.37010167,110750.0,110740.0,0.00104704]
["bitfinex","BTCUSD",1756993296042,1.37110167,110750.0,110740.0,4.704e-05]
["bitfinex","BTCUSD",1756993296270,0.98578754,110750.0,110740.0,4.704e-05]
["bitfinex","BTCUSD",1756993296484,1.37110167,110750.0,110740.0,4.704e-05]
["bitfinex","BTCUSD",1756993297143,1.28629766,110750.0,110740.0,4.704e-05]
["bitfinex","BTCUSD",1756993297354,1.25443568,110750.0,110740.0,4.704e-05]
["bitfinex","BTCUSD",1756993298224,1.34680821,110750.0,110740.0,4.704e-05]
["bitfinex","BTCUSD",1756993299059,0.96149408,110750.0,110740.0,4.704e-05]
["bitfinex","BTCUSD",1756993299375,1.34644821,110750.0,110740.0,4.704e-05]
["bitfinex","BTCUSD",1756993299590,1.3735945,110750.0,110740.0,4.704e-05]
["bitfinex","BTCUSD",1756993299807,1.46551049,110750.0,110740.0,4.704e-05]
["bitfinex","BTCUSD",1756993300030,0.98828037,110750.0,110740.0,4.704e-05]
["bitfinex","BTCUSD",1756993300437,1.3735945,110750.0,110740.0,4.704e-05]
["bitfinex","BTCUSD",1756993301463,1.3735545,110750.0,110740.0,4.704e-05]
["bitfinex","BTCUSD",1756993302297,1.1973545,110750.0,110740.0,4.704e-05]
["bitfinex","BTCUSD",1756993302436,1.3738345,110750.0,110740.0,4.704e-05]
["bitfinex","BTCUSD",1756993302854,1.46575049,110750.0,110740.0,4.704e-05]
["bitfinex","BTCUSD",1756993304173,1.08043636,110750.0,110740.0,4.704e-05]
["bitfinex","BTCUSD",1756993304375,1.46575049,110750.0,110740.0,4.704e-05]
["bitfinex","BTCUSD",1756993304610,1.3738345,110750.0,110740.0,4.704e-05]
["bitfinex","BTCUSD",1756993305655,1.58928885,110750.0,110740.0,4.704e-05]
["bitfinex","BTCUSD",1756993305860,1.61346231,110750.0,110740.0,4.704e-05]
["bitfinex","BTCUSD",1756993308271,1.63440113,110750.0,110740.0,4.704e-05]
["bitfinex","BTCUSD",1756993308507,1.72631712,110750.0,110740.0,4.704e-05]
["bitfinex","BTCUSD",1756993308737,1.72001268,110750.0,110740.0,4.704e-05]
["bitfinex","BTCUSD",1756993308927,1.72630086,110750.0,110740.0,4.704e-05]
["bitfinex","BTCUSD",1756993309171,1.71905268,110750.0,110740.0,4.704e-05]
["bitfinex","BTCUSD",1756993309405,1.72534086,110750.0,110740.0,4.704e-05]
["bitfinex","BTCUSD",1756993309639,1.71905268,110750.0,110740.0,4.704e-05]
["bitfinex","BTCUSD",1756993310071,1.54982022,110750.0,110740.0,4.704e-05]
["bitfinex","BTCUSD",1756993310245,1.72518022,110750.0,110740.0,4.704e-05]
["bitfinex","BTCUSD",1756993310679,1.72501973,110750.0,110740.0,4.704e-05]
["bitfinex","BTCUSD",1756993311270,1.58208117,110750.0,110740.0,4.704e-05]
["bitfinex","BTCUSD",1756993311472,1.77396294,110750.0,110740.0,4.704e-05]
["bitfinex","BTCUSD",1756993311976,1.77509871,110750.0,110740.0,4.704e-05]
["bitfinex","BTCUSD",1756993312438,1.79122943,110750.0,110740.0,4.704e-05]
["bitfinex","BTCUSD",1756993313336,1.79170943,110750.0,110740.0,4.704e-05]
["bitfinex","BTCUSD",1756993313563,1.16563172,110750.0,110740.0,4.704e-05]
["bitfinex","BTCUSD",1756993313780,1.7654002,110750.0,110740.0,4.704e-05]
["bitfinex","BTCUSD",1756993315339,1.71700804,110750.0,110740.0,4.704e-05]
["bitfinex","BTCUSD",1756993315794,1.71900804,110750.0,110740.0,4.704e-05]
["bitfinex","BTCUSD",1756993316293,1.71672804,110750.0,110740.0,4.704e-05]
["bitfinex","BTCUSD",1756993316504,1.72511179,110750.0,110740.0,4.704e-05]
["bitfinex","BTCUSD",1756993316716,1.72811179,110750.0,110740.0,4.704e-05]
["bitfinex","BTCUSD",1756993316929,1.72799179,110750.0,110740.0,4.704e-05]
["bitfinex","BTCUSD",1756993317385,1.79240916,110750.0,110740.0,4.704e-05]
["bitfinex","BTCUSD",1756993318434,1.72787179,110750.0,110740.0,4.704e-05]
["bitfinex","BTCUSD",1756993319628,1.79228916,110750.0,110740.0,4.704e-05]
["bitfinex","BTCUSD",1756993320325,0.52065215,110710.0,110700.0,0.25598478]
["bitfinex","BTCUSD",1756993320556,0.72118379,110710.0,110700.0,0.25672596]
["bitfinex","BTCUSD",1756993320821,0.54630379,110710.0,110700.0,0.25672596]
["bitfinex","BTCUSD",1756993321045,0.72111538,110710.0,110700.0,0.07782749]
["bitfinex","BTCUSD",1756993321255,0.72103538,110710.0,110700.0,0.07782749]
["bitfinex","BTCUSD",1756993321447,0.54631538,110710.0,110700.0,0.25849596]
["bitfinex","BTCUSD",1756993321705,0.59038323,110710.0,110700.0,0.25849596]
["bitfinex","BTCUSD",1756993321943,0.06936459,110710.0,110700.0,0.25949596]
["bitfinex","BTCUSD",1756993322175,0.40525215,110710.0,110700.0,0.18594965]
["bitfinex","BTCUSD",1756993322963,0.2246,110710.0,110700.0,0.18594965]
["bitfinex","BTCUSD",1756993323163,0.40525215,110710.0,110700.0,0.18594965]
["bitfinex","BTCUSD",1756993323373,0.40525215,110710.0,110700.0,0.00528118]
["bitfinex","BTCUSD",1756993323821,0.05,110710.0,110700.0,0.18594965]
["bitfinex","BTCUSD",1756993324032,0.40517215,110710.0,110700.0,0.18594965]
["bitfinex","BTCUSD",1756993324235,0.22452,110710.0,110700.0,0.18594965]
["bitfinex","BTCUSD",1756993324451,0.66617582,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1756993324704,0.69184897,110720.0,110710.0,0.18446215]
["bitfinex","BTCUSD",1756993324874,0.86636897,110720.0,110710.0,0.18446215]
["bitfinex","BTCUSD",1756993325107,0.22452,110720.0,110710.0,0.18446215]
["bitfinex","BTCUSD",1756993325557,0.17452,110720.0,110710.0,0.18446215]
["bitfinex","BTCUSD",1756993325776,0.59983685,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1756993325999,0.79991551,110730.0,110720.0,0.00381]
["bitfinex","BTCUSD",1756993326447,0.79991551,110730.0,110720.0,0.18570377]
["bitfinex","BTCUSD",1756993326628,0.44489599,110730.0,110720.0,0.18344583]
["bitfinex","BTCUSD",1756993326839,0.61909599,110730.0,110720.0,0.18344583]
["bitfinex","BTCUSD",1756993327309,0.79971551,110730.0,110720.0,0.18344583]
["bitfinex","BTCUSD",1756993327753,1.40048399,110730.0,110720.0,0.00104]
["bitfinex","BTCUSD",1756993327974,1.49439998,110730.0,110720.0,0.00104]
["bitfinex","BTCUSD",1756993328197,1.40248399,110730.0,110720.0,0.00104]
["bitfinex","BTCUSD",1756993328417,1.40542399,110730.0,110720.0,0.00204]
["bitfinex","BTCUSD",1756993328660,1.40248399,110730.0,110720.0,0.00204]
["bitfinex","BTCUSD",1756993329062,1.40542399,110730.0,110720.0,0.001]
["bitfinex","BTCUSD",1756993329267,1.49733998,110730.0,110720.0,0.001]
["bitfinex","BTCUSD",1756993329471,0.8965715,110730.0,110720.0,0.00223]
["bitfinex","BTCUSD",1756993329678,0.79971551,110730.0,110720.0,0.00223]
["bitfinex","BTCUSD",1756993330301,0.79951551,110730.0,110720.0,0.00223]
["bitfinex","BTCUSD",1756993330513,1.40525399,110730.0,110720.0,0.00223]
["bitfinex","BTCUSD",1756993330716,0.79951551,110730.0,110720.0,0.00223]
["bitfinex","BTCUSD",1756993330928,1.40016399,110730.0,110720.0,0.00223]
["bitfinex","BTCUSD",1756993331144,1.49704998,110730.0,110720.0,0.001]
["bitfinex","BTCUSD",1756993331389,0.79939551,110730.0,110720.0,0.00223]
["bitfinex","BTCUSD",1756993331587,1.40016399,110730.0,110720.0,0.00223]
["bitfinex","BTCUSD",1756993331794,0.62551551,110730.0,110720.0,0.00223]
["bitfinex","BTCUSD",1756993331998,0.79935551,110730.0,110720.0,0.00223]
["bitfinex","BTCUSD",1756993332441,1.40012399,110730.0,110720.0,0.00223]
["bitfinex","BTCUSD",1756993332657,0.79935551,110730.0,110720.0,0.00223]
["bitfinex","BTCUSD",1756993332974,1.22628399,110730.0,110720.0,0.00223]
["bitfinex","BTCUSD",1756993333179,1.39996399,110730.0,110720.0,0.00223]
["bitfinex","BTCUSD",1756993333288,1.49684998,110730.0,110720.0,0.00223]
["bitfinex","BTCUSD",1756993333489,1.49684998,110730.0,110720.0,0.001]
["bitfinex","BTCUSD",1756993333695,1.49684998,110730.0,110720.0,0.00223]
["bitfinex","BTCUSD",1756993333908,1.58876597,110730.0,110720.0,0.001]
["bitfinex","BTCUSD",1756993334125,1.61295583,110730.0,110720.0,0.001]
["bitfinex","BTCUSD",1756993334548,0.65167177,110730.0,110720.0,0.00223]
["bitfinex","BTCUSD",1756993334807,1.25048025,110730.0,110720.0,0.00223]
["bitfinex","BTCUSD",1756993335012,1.39969039,110730.0,110720.0,0.00223]
["bitfinex","BTCUSD",1756993335231,1.39969039,110730.0,110720.0,0.00123]
["bitfinex","BTCUSD",1756993335717,1.31820638,110730.0,110720.0,0.00123]
["bitfinex","BTCUSD",1756993335936,0.07568506,110730.0,110720.0,0.18489377]
["bitfinex","BTCUSD",1756993336132,0.29716363,110740.0,110720.0,0.18263583]
["bitfinex","BTCUSD",1756993336333,0.29716363,110740.0,110720.0,0.00123]
["bitfinex","BTCUSD",1756993336334,0.35381952,110730.0,110720.0,0.00123]
["bitfinex","BTCUSD",1756993336570,1.004588,110730.0,110720.0,0.00123]
["bitfinex","BTCUSD",1756993337795,1.03207408,110730.0,110720.0,0.00323]
["bitfinex","BTCUSD",1756993337984,1.03011408,110730.0,110720.0,0.00323]
["bitfinex","BTCUSD",1756993338595,1.49269773,110730.0,110720.0,0.002]
["bitfinex","BTCUSD",1756993338968,1.58461372,110730.0,110720.0,0.002]
["bitfinex","BTCUSD",1756993339387,1.60880358,110730.0,110720.0,0.004]
["bitfinex","BTCUSD",1756993339604,1.68201157,110730.0,110720.0,0.004]
["bitfinex","BTCUSD",1756993340282,1.08124309,110730.0,110720.0,0.002]
["bitfinex","BTCUSD",1756993340500,1.68201157,110730.0,110720.0,0.002]
["bitfinex","BTCUSD",1756993340708,0.18065215,110710.0,110700.0,0.00047118]
["bitfinex","BTCUSD",1756993340929,0.97388788,110710.0,110700.0,0.00047118]
["bitfinex","BTCUSD",1756993341177,0.97388788,110710.0,110700.0,0.00170118]
["bitfinex","BTCUSD",1756993341397,0.97584788,110710.0,110700.0,0.00170118]
["bitfinex","BTCUSD",1756993342294,1.52733387,110710.0,110700.0,0.00247118]
["bitfinex","BTCUSD",1756993342558,1.62555762,110710.0,110700.0,0.00247118]
["bitfinex","BTCUSD",1756993342783,1.67690465,110710.0,110700.0,0.00247118]
["bitfinex","BTCUSD",1756993343673,1.67690465,110710.0,110700.0,0.00447118]
["bitfinex","BTCUSD",1756993343864,1.50382465,110710.0,110700.0,0.00247118]
["bitfinex","BTCUSD",1756993344115,1.67634465,110710.0,110700.0,0.00047118]
["bitfinex","BTCUSD",1756993344340,1.65215479,110710.0,110700.0,0.00047118]
["bitfinex","BTCUSD",1756993344560,0.64006433,110710.0,110700.0,0.00170118]
["bitfinex","BTCUSD",1756993344778,0.86354433,110710.0,110700.0,0.00170118]
["bitfinex","BTCUSD",1756993344996,0.85723657,110710.0,110700.0,0.00170118]
["bitfinex","BTCUSD",1756993345213,0.48471717,110710.0,110700.0,0.00170118]
["bitfinex","BTCUSD",1756993345432,0.83780932,110710.0,110700.0,0.00170118]
["bitfinex","BTCUSD",1756993345660,0.83780932,110710.0,110700.0,0.00395953]
["bitfinex","BTCUSD",1756993345881,0.66536932,110710.0,110700.0,0.00170118]
["bitfinex","BTCUSD",1756993346103,0.83772932,110710.0,110700.0,0.00170118]
["bitfinex","BTCUSD",1756993346344,0.83672932,110710.0,110700.0,0.00170118]
["bitfinex","BTCUSD",1756993346803,0.41715717,110710.0,110700.0,0.00270118]
["bitfinex","BTCUSD",1756993347021,0.77028932,110710.0,110700.0,0.00270118]
["bitfinex","BTCUSD",1756993347237,1.3710578,110710.0,110700.0,0.00270118]
["bitfinex","BTCUSD",1756993347668,1.46794379,110710.0,110700.0,0.00147118]
["bitfinex","BTCUSD",1756993348071,1.46794379,110710.0,110700.0,0.00247118]
["bitfinex","BTCUSD",1756993348301,1.48730891,110710.0,110700.0,0.00247118]
["bitfinex","BTCUSD",1756993348913,1.31482891,110710.0,110700.0,0.00247118]
["bitfinex","BTCUSD",1756993349120,1.48710891,110710.0,110700.0,0.00247118]
["bitfinex","BTCUSD",1756993349327,1.46774379,110710.0,110700.0,0.00147118]
["bitfinex","BTCUSD",1756993349542,1.55965978,110710.0,110700.0,0.00147118]
["bitfinex","BTCUSD",1756993349755,1.55965978,110710.0,110700.0,0.00047118]
["bitfinex","BTCUSD",1756993349972,1.58378978,110710.0,110700.0,0.00047118]
["bitfinex","BTCUSD",1756993350242,1.60945274,110710.0,110700.0,0.00047118]
["bitfinex","BTCUSD",1756993350491,0.83143695,110700.0,110690.0,0.0004]
["bitfinex","BTCUSD",1756993350718,1.57717948,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756993350948,0.57073377,110660.0,110630.0,0.07519723]
["bitfinex","BTCUSD",1756993351193,0.74501377,110660.0,110650.0,0.13797256]
["bitfinex","BTCUSD",1756993351408,1.17647225,110660.0,110650.0,0.13797256]
["bitfinex","BTCUSD",1756993351629,1.17647225,110660.0,110650.0,0.13920256]
["bitfinex","BTCUSD",1756993351630,0.74309377,110660.0,110650.0,0.13920256]
["bitfinex","BTCUSD",1756993351870,1.37102804,110660.0,110650.0,0.13920256]
["bitfinex","BTCUSD",1756993352104,0.59789956,110660.0,110650.0,0.13920256]
["bitfinex","BTCUSD",1756993352318,1.37094804,110660.0,110650.0,0.13920256]
["bitfinex","BTCUSD",1756993352757,0.79597373,110660.0,110650.0,0.13920256]
["bitfinex","BTCUSD",1756993353195,0.79609373,110660.0,110650.0,0.13920256]
["bitfinex","BTCUSD",1756993353413,1.4937482,110660.0,110650.0,0.13797256]
["bitfinex","BTCUSD",1756993353631,1.58566419,110660.0,110650.0,0.13797256]
["bitfinex","BTCUSD",1756993353843,1.62908467,110660.0,110650.0,0.13797256]
["bitfinex","BTCUSD",1756993354558,1.45833301,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1756993354778,1.48387898,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1756993355011,1.65751898,110660.0,110650.0,0.00100001]
["bitfinex","BTCUSD",1756993355682,1.48387898,110660.0,110650.0,0.00100001]
["bitfinex","BTCUSD",1756993355900,1.65735898,110660.0,110650.0,0.00100001]
["bitfinex","BTCUSD",1756993356112,1.63746016,110660.0,110650.0,0.00200001]
["bitfinex","BTCUSD",1756993356542,1.63118634,110660.0,110650.0,0.00200001]
["bitfinex","BTCUSD",1756993356755,1.6374516,110660.0,110650.0,0.00100001]
["bitfinex","BTCUSD",1756993357196,1.6384516,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1756993357787,1.6404516,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1756993358249,1.4659316,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1756993358443,1.64020554,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1756993359191,1.46592554,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1756993359416,0.84102706,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1756993359622,1.61587554,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1756993360234,1.01510706,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1756993360454,1.61587554,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1756993361086,0.57076644,110640.0,110630.0,0.00165092]
["bitfinex","BTCUSD",1756993361301,2.23089464,110640.0,110630.0,0.00179222]
["bitfinex","BTCUSD",1756993361512,0.57078278,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1756993361716,1.50761634,110630.0,110620.0,0.00022122]
["bitfinex","BTCUSD",1756993361960,1.29410669,110630.0,110620.0,0.00022122]
["bitfinex","BTCUSD",1756993362172,1.28892669,110630.0,110620.0,0.00145122]
["bitfinex","BTCUSD",1756993362373,1.3709307,110630.0,110620.0,0.00145122]
["bitfinex","BTCUSD",1756993363118,1.1970107,110630.0,110620.0,0.00145122]
["bitfinex","BTCUSD",1756993363331,0.02545944,110630.0,110620.0,0.00222122]
["bitfinex","BTCUSD",1756993363535,0.2307345,110660.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1756993363736,0.23075011,110650.0,110620.0,0.35549516]
["bitfinex","BTCUSD",1756993363898,0.18076644,110640.0,110630.0,0.09191599]
["bitfinex","BTCUSD",1756993364104,0.95525492,110640.0,110630.0,0.00123]
["bitfinex","BTCUSD",1756993364311,0.77448848,110640.0,110630.0,0.00123]
["bitfinex","BTCUSD",1756993364543,0.17372,110640.0,110630.0,0.18278278]
["bitfinex","BTCUSD",1756993364747,0.07716516,110660.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1756993364946,0.35443011,110650.0,110640.0,0.00077]
["bitfinex","BTCUSD",1756993365410,0.35443011,110650.0,110640.0,0.00123]
["bitfinex","BTCUSD",1756993365602,0.74094601,110650.0,110640.0,0.00123]
["bitfinex","BTCUSD",1756993366450,0.79094601,110650.0,110640.0,0.00123]
["bitfinex","BTCUSD",1756993366653,0.18078278,110630.0,110620.0,0.18179035]
["bitfinex","BTCUSD",1756993366856,0.61729692,110640.0,110620.0,0.27370634]
["bitfinex","BTCUSD",1756993367067,0.05,110640.0,110630.0,0.18504256]
["bitfinex","BTCUSD",1756993367278,0.23978761,110650.0,110640.0,0.003]
["bitfinex","BTCUSD",1756993367484,0.41306761,110650.0,110640.0,0.00423]
["bitfinex","BTCUSD",1756993367694,0.23978761,110650.0,110640.0,0.00423]
["bitfinex","BTCUSD",1756993367899,0.41306761,110650.0,110640.0,0.00423]
["bitfinex","BTCUSD",1756993368115,0.02716516,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1756993368326,0.22312,110670.0,110650.0,0.2746661]
["bitfinex","BTCUSD",1756993368543,0.07716032,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1756993368759,0.42305588,110680.0,110670.0,0.002]
["bitfinex","BTCUSD",1756993368971,0.40382112,110680.0,110670.0,0.00123]
["bitfinex","BTCUSD",1756993369221,0.18071744,110670.0,110660.0,0.09191599]
["bitfinex","BTCUSD",1756993369675,0.35371744,110670.0,110660.0,0.09191599]
["bitfinex","BTCUSD",1756993369917,0.05,110680.0,110660.0,0.27464976]
["bitfinex","BTCUSD",1756993370139,0.40366136,110680.0,110660.0,0.27464976]
["bitfinex","BTCUSD",1756993370350,0.40366136,110680.0,110660.0,0.09391599]
["bitfinex","BTCUSD",1756993370575,0.56723334,110670.0,110660.0,0.00123]
["bitfinex","BTCUSD",1756993370790,0.61723334,110670.0,110660.0,0.00123]
["bitfinex","BTCUSD",1756993371008,0.18075011,110650.0,110640.0,0.00077]
["bitfinex","BTCUSD",1756993371216,0.18075011,110650.0,110640.0,0.27359365]
["bitfinex","BTCUSD",1756993371444,0.23071744,110670.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1756993371702,0.18071744,110670.0,110660.0,0.00425917]
["bitfinex","BTCUSD",1756993371885,0.35475744,110670.0,110660.0,0.00425917]
["bitfinex","BTCUSD",1756993372112,0.40518688,110680.0,110660.0,0.27690893]
["bitfinex","BTCUSD",1756993372319,0.42443392,110680.0,110660.0,0.27464976]
["bitfinex","BTCUSD",1756993372737,0.18071744,110670.0,110660.0,0.27464976]
["bitfinex","BTCUSD",1756993372914,0.18071744,110670.0,110660.0,0.09314599]
["bitfinex","BTCUSD",1756993373575,0.79170278,110680.0,110660.0,0.27464976]
["bitfinex","BTCUSD",1756993373576,0.40518688,110680.0,110660.0,0.27464976]
["bitfinex","BTCUSD",1756993373797,0.18071744,110670.0,110660.0,0.27464976]
["bitfinex","BTCUSD",1756993374010,0.18071744,110670.0,110660.0,0.27387976]
["bitfinex","BTCUSD",1756993374225,0.18071744,110670.0,110660.0,0.09314599]
["bitfinex","BTCUSD",1756993374663,0.40486688,110680.0,110660.0,0.09314599]
["bitfinex","BTCUSD",1756993374874,0.18071744,110670.0,110660.0,0.27464927]
["bitfinex","BTCUSD",1756993375091,0.18071744,110670.0,110660.0,0.09391599]
["bitfinex","BTCUSD",1756993375303,0.18071744,110670.0,110660.0,0.09314599]
["bitfinex","BTCUSD",1756993375797,0.18071744,110670.0,110660.0,0.09414599]
["bitfinex","BTCUSD",1756993376004,0.18071744,110670.0,110660.0,0.09314599]
["bitfinex","BTCUSD",1756993376208,0.18071744,110670.0,110660.0,0.09391599]
["bitfinex","BTCUSD",1756993376448,0.40402128,110680.0,110660.0,0.27464976]
["bitfinex","BTCUSD",1756993376722,0.18071744,110670.0,110660.0,0.09591599]
["bitfinex","BTCUSD",1756993376952,0.18071744,110670.0,110660.0,0.09691599]
["bitfinex","BTCUSD",1756993377252,0.18071744,110670.0,110660.0,0.09614599]
["bitfinex","BTCUSD",1756993377482,0.23070128,110680.0,110660.0,0.27664976]
["bitfinex","BTCUSD",1756993377726,0.76296964,110680.0,110670.0,0.00077]
["bitfinex","BTCUSD",1756993377939,0.18071744,110670.0,110660.0,0.09614599]
["bitfinex","BTCUSD",1756993378607,0.18071744,110670.0,110660.0,0.09414599]
["bitfinex","BTCUSD",1756993379256,0.18699588,110670.0,110660.0,0.09514599]
["bitfinex","BTCUSD",1756993379477,0.20627177,110670.0,110660.0,0.09514599]
["bitfinex","BTCUSD",1756993379700,0.18699588,110670.0,110660.0,0.09314599]
["bitfinex","BTCUSD",1756993379937,0.20627193,110670.0,110660.0,0.09314599]
["bitfinex","BTCUSD",1756993380128,0.20627193,110670.0,110660.0,0.09514599]
["bitfinex","BTCUSD",1756993380650,0.73988382,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1756993381109,0.82064783,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1756993381327,0.64796783,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1756993381510,0.81546783,110670.0,110660.0,0.00523]
["bitfinex","BTCUSD",1756993381758,0.25627193,110670.0,110660.0,0.00523]
["bitfinex","BTCUSD",1756993381969,0.37887193,110670.0,110660.0,0.00323]
["bitfinex","BTCUSD",1756993382181,0.37875193,110670.0,110660.0,0.00323]
["bitfinex","BTCUSD",1756993382401,0.20627193,110670.0,110660.0,0.00548917]
["bitfinex","BTCUSD",1756993382615,0.37875193,110670.0,110660.0,0.00548917]
["bitfinex","BTCUSD",1756993383048,0.37875193,110670.0,110660.0,0.00123]
["bitfinex","BTCUSD",1756993383257,0.18074426,110660.0,110640.0,0.3626247]
["bitfinex","BTCUSD",1756993383473,0.18074426,110660.0,110650.0,0.09314599]
["bitfinex","BTCUSD",1756993383683,0.62042334,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756993383868,0.81825324,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756993384093,0.81506324,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756993384313,0.18073377,110660.0,110650.0,0.09191599]
["bitfinex","BTCUSD",1756993384535,0.18073377,110660.0,110640.0,0.35435638]
["bitfinex","BTCUSD",1756993384536,0.18075011,110650.0,110640.0,0.00014122]
["bitfinex","BTCUSD",1756993384787,0.18075011,110650.0,110640.0,0.09205721]
["bitfinex","BTCUSD",1756993385010,0.18075011,110650.0,110640.0,0.27605349]
["bitfinex","BTCUSD",1756993385249,0.18075011,110650.0,110640.0,0.09528721]
["bitfinex","BTCUSD",1756993385464,0.56726601,110650.0,110640.0,0.00337122]
["bitfinex","BTCUSD",1756993385704,0.61726601,110650.0,110640.0,0.00337122]
["bitfinex","BTCUSD",1756993385885,0.64799438,110650.0,110640.0,0.00214122]
["bitfinex","BTCUSD",1756993386117,1.07991037,110650.0,110640.0,0.00214122]
["bitfinex","BTCUSD",1756993386341,0.69339447,110650.0,110640.0,0.00214122]
["bitfinex","BTCUSD",1756993386526,0.86535447,110650.0,110640.0,0.00014122]
["bitfinex","BTCUSD",1756993386742,0.77343848,110650.0,110640.0,0.00314122]
["bitfinex","BTCUSD",1756993386957,1.15995438,110650.0,110640.0,0.00614122]
["bitfinex","BTCUSD",1756993387165,1.15995438,110650.0,110640.0,0.00314122]
["bitfinex","BTCUSD",1756993387597,0.77343848,110650.0,110640.0,0.00014122]
["bitfinex","BTCUSD",1756993387808,1.15995438,110650.0,110640.0,0.00014122]
["bitfinex","BTCUSD",1756993388252,0.76805848,110650.0,110640.0,0.00237122]
["bitfinex","BTCUSD",1756993388682,0.76801848,110650.0,110640.0,0.00237122]
["bitfinex","BTCUSD",1756993388896,1.15652438,110650.0,110640.0,0.00114122]
["bitfinex","BTCUSD",1756993389108,1.25163037,110650.0,110640.0,0.00114122]
["bitfinex","BTCUSD",1756993389535,0.77319848,110650.0,110640.0,0.00114122]
["bitfinex","BTCUSD",1756993389749,0.59629848,110650.0,110640.0,0.00237122]
["bitfinex","BTCUSD",1756993389959,0.76805848,110650.0,110640.0,0.00237122]
["bitfinex","BTCUSD",1756993390371,0.76805848,110650.0,110640.0,0.00137122]
["bitfinex","BTCUSD",1756993390614,1.15457438,110650.0,110640.0,0.00137122]
["bitfinex","BTCUSD",1756993390806,0.76805848,110650.0,110640.0,0.00137122]
["bitfinex","BTCUSD",1756993391020,1.15457438,110650.0,110640.0,0.00137122]
["bitfinex","BTCUSD",1756993391239,0.97907427,110650.0,110640.0,0.0024008]
["bitfinex","BTCUSD",1756993391458,0.97907427,110650.0,110640.0,0.00014122]
["bitfinex","BTCUSD",1756993391459,1.15982438,110650.0,110640.0,0.00014122]
["bitfinex","BTCUSD",1756993391670,1.18699146,110650.0,110640.0,0.00014122]
["bitfinex","BTCUSD",1756993392336,1.21117736,110650.0,110640.0,0.00014122]
["bitfinex","BTCUSD",1756993392561,1.24343051,110650.0,110640.0,0.00014122]
["bitfinex","BTCUSD",1756993392773,1.3591765,110650.0,110640.0,0.00014122]
["bitfinex","BTCUSD",1756993393136,1.37594422,110650.0,110640.0,0.00014122]
["bitfinex","BTCUSD",1756993393347,1.35175832,110650.0,110640.0,0.00114122]
["bitfinex","BTCUSD",1756993393756,1.40013805,110650.0,110640.0,0.00114122]
["bitfinex","BTCUSD",1756993394918,0.981369,110650.0,110640.0,0.00114122]
["bitfinex","BTCUSD",1756993395136,1.40005792,110650.0,110640.0,0.00114122]
["bitfinex","BTCUSD",1756993396254,1.35167819,110650.0,110640.0,0.00114122]
["bitfinex","BTCUSD",1756993396474,1.2597622,110650.0,110640.0,0.00114122]
["bitfinex","BTCUSD",1756993397332,1.26710397,110650.0,110640.0,0.00114122]
["bitfinex","BTCUSD",1756993397987,0.88058807,110650.0,110640.0,0.00114122]
["bitfinex","BTCUSD",1756993398216,1.26710397,110650.0,110640.0,0.00114122]
["bitfinex","BTCUSD",1756993398441,1.32684694,110650.0,110640.0,0.00114122]
["bitfinex","BTCUSD",1756993400291,1.80527883,110650.0,110640.0,0.00114122]
["bitfinex","BTCUSD",1756993400701,0.57078278,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1756993400914,1.15372705,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1756993401108,1.15897705,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1756993401332,1.25089304,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1756993402202,1.27806694,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1756993402415,1.27806694,110630.0,110620.0,0.00208]
["bitfinex","BTCUSD",1756993402806,0.62350505,110630.0,110620.0,0.00331]
["bitfinex","BTCUSD",1756993403023,0.60700801,110630.0,110620.0,0.18410913]
["bitfinex","BTCUSD",1756993403281,0.56729709,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1756993403282,0.18076673,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1756993403484,0.26695364,110650.0,110630.0,0.27392877]
["bitfinex","BTCUSD",1756993403710,0.75038761,110650.0,110640.0,0.00225958]
["bitfinex","BTCUSD",1756993403908,0.57075011,110650.0,110640.0,0.00225958]
["bitfinex","BTCUSD",1756993404118,0.74127011,110650.0,110640.0,0.00348958]
["bitfinex","BTCUSD",1756993404532,0.40127011,110650.0,110640.0,0.00348958]
["bitfinex","BTCUSD",1756993404974,0.74127011,110650.0,110640.0,0.00348958]
["bitfinex","BTCUSD",1756993405196,0.74096617,110650.0,110640.0,0.00348958]
["bitfinex","BTCUSD",1756993405621,0.23073616,110660.0,110640.0,0.27617201]
["bitfinex","BTCUSD",1756993405858,0.40111439,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1756993406071,0.00014062,110660.0,110650.0,0.2746661]
["bitfinex","BTCUSD",1756993406499,0.00014062,110660.0,110650.0,0.661182]
["bitfinex","BTCUSD",1756993406954,0.00014062,110660.0,110650.0,0.2746661]
["bitfinex","BTCUSD",1756993407499,0.00014062,110660.0,110650.0,0.68212082]
["bitfinex","BTCUSD",1756993407998,0.00014062,110660.0,110650.0,0.68512082]
["bitfinex","BTCUSD",1756993408441,0.00014062,110660.0,110650.0,0.29860492]
["bitfinex","BTCUSD",1756993409103,0.00014062,110660.0,110650.0,0.30160492]
["bitfinex","BTCUSD",1756993409315,0.00014062,110660.0,110650.0,0.68812082]
["bitfinex","BTCUSD",1756993409521,0.00014062,110660.0,110650.0,0.30160492]
["bitfinex","BTCUSD",1756993409731,0.00014062,110660.0,110650.0,0.68812082]
["bitfinex","BTCUSD",1756993410539,0.00014062,110660.0,110650.0,0.30160492]
["bitfinex","BTCUSD",1756993410744,0.00014062,110660.0,110650.0,0.30083492]
["bitfinex","BTCUSD",1756993410978,0.18087439,110660.0,110650.0,0.09914599]
["bitfinex","BTCUSD",1756993411816,0.18087439,110660.0,110650.0,0.2768961]
["bitfinex","BTCUSD",1756993412436,0.00014062,110660.0,110650.0,0.2778961]
["bitfinex","BTCUSD",1756993412640,0.18087439,110660.0,110650.0,0.2778961]
["bitfinex","BTCUSD",1756993412876,0.18087439,110660.0,110650.0,0.09714599]
["bitfinex","BTCUSD",1756993413078,0.18087439,110660.0,110650.0,0.2778961]
["bitfinex","BTCUSD",1756993413672,0.00014062,110660.0,110650.0,0.2778961]
["bitfinex","BTCUSD",1756993413871,0.18087439,110660.0,110650.0,0.2778961]
["bitfinex","BTCUSD",1756993414303,0.18087439,110660.0,110650.0,0.2748961]
["bitfinex","BTCUSD",1756993414511,0.18087439,110660.0,110650.0,0.2746661]
["bitfinex","BTCUSD",1756993414718,0.18087439,110660.0,110650.0,0.2738961]
["bitfinex","BTCUSD",1756993414897,0.18087439,110660.0,110650.0,0.09314599]
["bitfinex","BTCUSD",1756993415146,0.18087439,110660.0,110650.0,0.09514599]
["bitfinex","BTCUSD",1756993415347,0.18087439,110660.0,110650.0,0.09714599]
["bitfinex","BTCUSD",1756993415727,0.18087439,110660.0,110650.0,0.09514599]
["bitfinex","BTCUSD",1756993415959,0.18087439,110660.0,110650.0,0.2758961]
["bitfinex","BTCUSD",1756993416166,0.18087439,110660.0,110650.0,0.2738961]
["bitfinex","BTCUSD",1756993416372,0.18087439,110660.0,110650.0,0.2748961]
["bitfinex","BTCUSD",1756993416971,0.00014062,110660.0,110650.0,0.2756661]
["bitfinex","BTCUSD",1756993417179,0.00014062,110660.0,110650.0,0.68312082]
["bitfinex","BTCUSD",1756993417824,0.00014062,110660.0,110650.0,1.02212082]
["bitfinex","BTCUSD",1756993418031,0.00014062,110660.0,110650.0,1.02412082]
["bitfinex","BTCUSD",1756993418236,0.00014062,110660.0,110650.0,0.63760492]
["bitfinex","BTCUSD",1756993418447,0.00014062,110660.0,110650.0,0.63660492]
["bitfinex","BTCUSD",1756993418655,0.00014062,110660.0,110650.0,1.02312082]
["bitfinex","BTCUSD",1756993418903,0.00014062,110660.0,110650.0,0.63560492]
["bitfinex","BTCUSD",1756993419120,0.00014062,110660.0,110650.0,1.02512082]
["bitfinex","BTCUSD",1756993419331,0.00014062,110660.0,110650.0,1.02212082]
["bitfinex","BTCUSD",1756993419737,0.00014062,110660.0,110650.0,1.02512082]
["bitfinex","BTCUSD",1756993419945,0.00014062,110660.0,110650.0,1.03012082]
["bitfinex","BTCUSD",1756993420776,0.00014062,110660.0,110650.0,1.43012082]
["bitfinex","BTCUSD",1756993420997,0.00014062,110660.0,110650.0,1.48012082]
["bitfinex","BTCUSD",1756993421215,0.25418214,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1756993421425,0.64432349,110720.0,110710.0,0.00123]
["bitfinex","BTCUSD",1756993421637,0.18065215,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1756993421858,0.30432349,110720.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1756993422070,0.18065215,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1756993422289,0.18065215,110710.0,110700.0,0.27381446]
["bitfinex","BTCUSD",1756993422499,0.23077718,110720.0,110700.0,0.27381446]
["bitfinex","BTCUSD",1756993422700,0.23077718,110720.0,110710.0,0.1829103]
["bitfinex","BTCUSD",1756993422701,0.34014135,110720.0,110710.0,0.1829103]
["bitfinex","BTCUSD",1756993422907,0.52077718,110720.0,110710.0,0.00323]
["bitfinex","BTCUSD",1756993423125,0.52077718,110720.0,110710.0,0.1861403]
["bitfinex","BTCUSD",1756993423358,0.52077718,110720.0,110710.0,0.00123]
["bitfinex","BTCUSD",1756993423573,0.52077718,110720.0,110710.0,0.1841403]
["bitfinex","BTCUSD",1756993423999,0.52077718,110720.0,110710.0,0.00348815]
["bitfinex","BTCUSD",1756993424215,0.52289718,110720.0,110710.0,0.00123]
["bitfinex","BTCUSD",1756993425267,0.91247308,110720.0,110710.0,0.001]
["bitfinex","BTCUSD",1756993425479,0.90941308,110720.0,110710.0,0.00223]
["bitfinex","BTCUSD",1756993425684,0.90729308,110720.0,110710.0,0.00223]
["bitfinex","BTCUSD",1756993426177,0.52077718,110720.0,110710.0,0.00423]
["bitfinex","BTCUSD",1756993426607,0.90941308,110720.0,110710.0,0.00423]
["bitfinex","BTCUSD",1756993427447,0.52289718,110720.0,110710.0,0.00423]
["bitfinex","BTCUSD",1756993427674,1.12678157,110720.0,110710.0,0.003]
["bitfinex","BTCUSD",1756993427892,1.24124486,110720.0,110710.0,0.003]
["bitfinex","BTCUSD",1756993428335,1.26511486,110720.0,110710.0,0.003]
["bitfinex","BTCUSD",1756993428546,0.18068479,110690.0,110680.0,0.18973566]
["bitfinex","BTCUSD",1756993428760,0.18068305,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1756993428974,0.18066847,110700.0,110690.0,0.27383078]
["bitfinex","BTCUSD",1756993429183,0.57077718,110720.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1756993429391,0.57077718,110720.0,110710.0,0.00223]
["bitfinex","BTCUSD",1756993429602,0.57077718,110720.0,110710.0,0.00448815]
["bitfinex","BTCUSD",1756993429863,0.18065215,110710.0,110700.0,0.09191599]
["bitfinex","BTCUSD",1756993430073,0.78453654,110710.0,110700.0,0.09191599]
["bitfinex","BTCUSD",1756993430299,0.18068145,110700.0,110680.0,0.003]
["bitfinex","BTCUSD",1756993430514,0.78456584,110700.0,110690.0,0.09191599]
["bitfinex","BTCUSD",1756993430753,0.18068479,110690.0,110680.0,0.09491599]
["bitfinex","BTCUSD",1756993430993,0.78668918,110690.0,110680.0,0.09491599]
["bitfinex","BTCUSD",1756993431216,0.18068479,110690.0,110680.0,0.27684711]
["bitfinex","BTCUSD",1756993431439,0.23068145,110700.0,110680.0,0.27684711]
["bitfinex","BTCUSD",1756993431659,0.18068479,110690.0,110680.0,0.27384711]
["bitfinex","BTCUSD",1756993431861,0.23068145,110700.0,110680.0,0.27384711]
["bitfinex","BTCUSD",1756993432078,0.79356914,110710.0,110690.0,0.27260078]
["bitfinex","BTCUSD",1756993432335,0.60520456,110710.0,110700.0,0.00123]
["bitfinex","BTCUSD",1756993432544,0.57968475,110710.0,110700.0,0.00123]
["bitfinex","BTCUSD",1756993433175,0.60523098,110710.0,110700.0,0.00123]
["bitfinex","BTCUSD",1756993433841,0.60523098,110710.0,110700.0,0.18189847]
["bitfinex","BTCUSD",1756993434065,0.60523098,110710.0,110700.0,0.00123]
["bitfinex","BTCUSD",1756993434905,0.60523098,110710.0,110700.0,0.00348835]
["bitfinex","BTCUSD",1756993435112,0.60523098,110710.0,110700.0,0.00123]
["bitfinex","BTCUSD",1756993435325,0.02554623,110710.0,110700.0,0.27607281]
["bitfinex","BTCUSD",1756993435531,0.07423803,110720.0,110700.0,0.27458446]
["bitfinex","BTCUSD",1756993435532,0.23077782,110720.0,110700.0,0.27458446]
["bitfinex","BTCUSD",1756993435739,0.25635832,110720.0,110700.0,0.27458446]
["bitfinex","BTCUSD",1756993436430,0.25635832,110720.0,110700.0,0.27381446]
["bitfinex","BTCUSD",1756993436431,0.18065215,110710.0,110700.0,0.27381446]
["bitfinex","BTCUSD",1756993436681,0.18065215,110710.0,110700.0,0.09314599]
["bitfinex","BTCUSD",1756993436917,0.18065215,110710.0,110700.0,0.00123]
["bitfinex","BTCUSD",1756993437140,0.18066847,110700.0,110690.0,0.1806846]
["bitfinex","BTCUSD",1756993437361,0.18065215,110710.0,110690.0,0.27383059]
["bitfinex","BTCUSD",1756993437612,0.18065215,110710.0,110700.0,0.001]
["bitfinex","BTCUSD",1756993437855,0.18065215,110710.0,110700.0,0.00223]
["bitfinex","BTCUSD",1756993438072,0.18277215,110710.0,110700.0,0.00223]
["bitfinex","BTCUSD",1756993438288,0.18583215,110710.0,110700.0,0.001]
["bitfinex","BTCUSD",1756993438520,0.18065215,110710.0,110700.0,0.18515682]
["bitfinex","BTCUSD",1756993438768,0.18065215,110710.0,110700.0,0.27481446]
["bitfinex","BTCUSD",1756993439006,0.18065215,110710.0,110700.0,0.09414599]
["bitfinex","BTCUSD",1756993439214,0.18065215,110710.0,110700.0,0.27481446]
["bitfinex","BTCUSD",1756993439657,0.18065215,110710.0,110700.0,0.27381446]
["bitfinex","BTCUSD",1756993442678,0.00014135,110720.0,110710.0,1.29633135]
["bitfinex","BTCUSD",1756993442882,0.00014135,110720.0,110710.0,1.33672978]
["bitfinex","BTCUSD",1756993443329,0.00014135,110720.0,110710.0,0.73590539]
["bitfinex","BTCUSD",1756993443535,0.00014135,110720.0,110710.0,1.33672978]
["bitfinex","BTCUSD",1756993443756,0.00014135,110720.0,110710.0,0.73790539]
["bitfinex","BTCUSD",1756993443967,0.18077718,110720.0,110710.0,0.27579814]
["bitfinex","BTCUSD",1756993444611,0.18077718,110720.0,110710.0,0.27879814]
["bitfinex","BTCUSD",1756993444819,0.18289718,110720.0,110710.0,0.09814599]
["bitfinex","BTCUSD",1756993445047,0.18595718,110720.0,110710.0,0.09691599]
["bitfinex","BTCUSD",1756993445291,0.2115414,110720.0,110710.0,0.09814599]
["bitfinex","BTCUSD",1756993445659,0.2115414,110720.0,110710.0,0.27879814]
["bitfinex","BTCUSD",1756993445851,0.2063614,110720.0,110710.0,0.27879814]
["bitfinex","BTCUSD",1756993446051,0.2115414,110720.0,110710.0,0.09814599]
["bitfinex","BTCUSD",1756993446430,0.21154419,110720.0,110710.0,0.09691599]
["bitfinex","BTCUSD",1756993447037,0.86236858,110720.0,110710.0,0.003]
["bitfinex","BTCUSD",1756993447242,0.18066847,110700.0,110690.0,0.18971804]
["bitfinex","BTCUSD",1756993447461,0.18066847,110700.0,110690.0,0.30257285]
["bitfinex","BTCUSD",1756993447666,0.18066686,110710.0,110690.0,0.30380285]
["bitfinex","BTCUSD",1756993447886,0.20627988,110710.0,110700.0,0.27258446]
["bitfinex","BTCUSD",1756993448097,0.20627988,110710.0,110700.0,0.27381446]
["bitfinex","BTCUSD",1756993448300,0.20627988,110710.0,110700.0,0.09314599]
["bitfinex","BTCUSD",1756993448722,0.20627988,110710.0,110700.0,0.27381446]
["bitfinex","BTCUSD",1756993448944,0.20626517,110710.0,110700.0,0.27381446]
["bitfinex","BTCUSD",1756993449371,0.20626517,110710.0,110700.0,0.09314599]
["bitfinex","BTCUSD",1756993449777,0.20626517,110710.0,110700.0,0.27381446]
["bitfinex","BTCUSD",1756993450200,0.02561302,110710.0,110700.0,0.27381446]
["bitfinex","BTCUSD",1756993450435,0.20626517,110710.0,110700.0,0.27381446]
["bitfinex","BTCUSD",1756993450849,0.20822517,110710.0,110700.0,0.09314599]
["bitfinex","BTCUSD",1756993451055,0.20626517,110710.0,110700.0,0.09314599]
["bitfinex","BTCUSD",1756993451319,0.20626517,110710.0,110700.0,0.09414599]
["bitfinex","BTCUSD",1756993451511,0.20626517,110710.0,110700.0,0.27481446]
["bitfinex","BTCUSD",1756993451946,0.20626517,110710.0,110700.0,0.27681446]
["bitfinex","BTCUSD",1756993452530,0.21146517,110710.0,110700.0,0.09614599]
["bitfinex","BTCUSD",1756993453321,0.86037595,110710.0,110700.0,0.003]
["bitfinex","BTCUSD",1756993453734,0.88447263,110710.0,110700.0,0.003]
["bitfinex","BTCUSD",1756993454092,0.86037595,110710.0,110700.0,0.003]
["bitfinex","BTCUSD",1756993456690,0.25955156,110710.0,110700.0,0.00423]
["bitfinex","BTCUSD",1756993456950,0.25955156,110710.0,110700.0,0.003]
["bitfinex","BTCUSD",1756993457130,0.86037595,110710.0,110700.0,0.003]
["bitfinex","BTCUSD",1756993458221,0.85600015,110710.0,110700.0,0.003]
["bitfinex","BTCUSD",1756993458434,1.19600015,110710.0,110700.0,0.003]
["bitfinex","BTCUSD",1756993458644,1.22009683,110710.0,110700.0,0.003]
["bitfinex","BTCUSD",1756993459310,1.24318683,110710.0,110700.0,0.003]
["bitfinex","BTCUSD",1756993460170,0.18070112,110680.0,110670.0,0.18975233]
["bitfinex","BTCUSD",1756993460376,0.18070112,110680.0,110670.0,0.27263343]
["bitfinex","BTCUSD",1756993460587,0.18266112,110680.0,110670.0,0.09314599]
["bitfinex","BTCUSD",1756993460814,0.18590112,110680.0,110670.0,0.09191599]
["bitfinex","BTCUSD",1756993461021,0.18070112,110680.0,110670.0,0.27386343]
["bitfinex","BTCUSD",1756993461663,0.18070112,110680.0,110670.0,0.27686343]
["bitfinex","BTCUSD",1756993461863,0.23393952,110690.0,110670.0,0.27686343]
["bitfinex","BTCUSD",1756993462075,0.23393952,110690.0,110670.0,0.27886343]
["bitfinex","BTCUSD",1756993462277,0.18070112,110680.0,110670.0,0.27886343]
["bitfinex","BTCUSD",1756993462480,0.23393952,110690.0,110670.0,0.27886343]
["bitfinex","BTCUSD",1756993462899,0.57389215,110710.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1756993463103,0.57403345,110710.0,110700.0,0.00348835]
["bitfinex","BTCUSD",1756993463686,0.18066847,110700.0,110690.0,0.27260078]
["bitfinex","BTCUSD",1756993463959,0.23079345,110710.0,110700.0,0.18189847]
["bitfinex","BTCUSD",1756993464143,0.23079345,110710.0,110700.0,0.00123]
["bitfinex","BTCUSD",1756993464370,0.0001413,110710.0,110700.0,0.27381446]
["bitfinex","BTCUSD",1756993464616,0.0001413,110710.0,110700.0,0.89634767]
["bitfinex","BTCUSD",1756993465239,0.0001413,110710.0,110700.0,0.29552328]
["bitfinex","BTCUSD",1756993465652,0.0001413,110710.0,110700.0,0.27381446]
["bitfinex","BTCUSD",1756993465860,0.18079345,110710.0,110700.0,0.09314599]
["bitfinex","BTCUSD",1756993466073,0.18599345,110710.0,110700.0,0.09314599]
["bitfinex","BTCUSD",1756993466276,0.18599345,110710.0,110700.0,0.09191599]
["bitfinex","BTCUSD",1756993466810,0.18599345,110710.0,110700.0,0.09314599]
["bitfinex","BTCUSD",1756993467072,0.18599345,110710.0,110700.0,0.09714599]
["bitfinex","BTCUSD",1756993467327,0.18599345,110710.0,110700.0,0.09191599]
["bitfinex","BTCUSD",1756993467579,0.18066847,110700.0,110680.0,0.21067499]
["bitfinex","BTCUSD",1756993467841,0.18066847,110700.0,110690.0,0.09314599]
["bitfinex","BTCUSD",1756993468036,0.18066847,110700.0,110690.0,0.27383078]
["bitfinex","BTCUSD",1756993468268,0.18066847,110700.0,110690.0,0.09314599]
["bitfinex","BTCUSD",1756993468517,0.18066847,110700.0,110690.0,0.27383078]
["bitfinex","BTCUSD",1756993469204,0.18066847,110700.0,110690.0,0.09314599]
["bitfinex","BTCUSD",1756993469411,0.18066847,110700.0,110690.0,0.27583078]
["bitfinex","BTCUSD",1756993470086,0.23403345,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1756993470315,0.0001413,110710.0,110700.0,0.27381446]
["bitfinex","BTCUSD",1756993470605,0.0001413,110710.0,110700.0,0.27458446]
["bitfinex","BTCUSD",1756993470827,0.0001413,110710.0,110700.0,0.27381446]
["bitfinex","BTCUSD",1756993471069,0.18079345,110710.0,110700.0,0.27381446]
["bitfinex","BTCUSD",1756993471292,0.0001413,110710.0,110700.0,0.27381446]
["bitfinex","BTCUSD",1756993471731,0.0001413,110710.0,110700.0,0.27481446]
["bitfinex","BTCUSD",1756993471957,0.0001413,110710.0,110700.0,0.27681446]
["bitfinex","BTCUSD",1756993472414,0.0001413,110710.0,110700.0,0.27581446]
["bitfinex","BTCUSD",1756993472627,0.0001413,110710.0,110700.0,0.27658446]
["bitfinex","BTCUSD",1756993472835,0.0001413,110710.0,110700.0,0.27858446]
["bitfinex","BTCUSD",1756993473185,0.0001413,110710.0,110700.0,0.27781446]
["bitfinex","BTCUSD",1756993473815,0.0001413,110710.0,110700.0,0.27581446]
["bitfinex","BTCUSD",1756993474195,0.18079345,110710.0,110700.0,0.09814599]
["bitfinex","BTCUSD",1756993474418,0.18079345,110710.0,110700.0,0.27881446]
["bitfinex","BTCUSD",1756993474824,0.23599345,110710.0,110700.0,0.005]
["bitfinex","BTCUSD",1756993475673,0.18079345,110710.0,110700.0,0.28107281]
["bitfinex","BTCUSD",1756993475978,0.18079345,110710.0,110700.0,0.27881446]
["bitfinex","BTCUSD",1756993475979,0.0001413,110710.0,110700.0,0.27881446]
["bitfinex","BTCUSD",1756993476583,0.18079345,110710.0,110700.0,0.27881446]
["bitfinex","BTCUSD",1756993476960,0.18599345,110710.0,110700.0,0.09814599]
["bitfinex","BTCUSD",1756993477172,0.18599345,110710.0,110700.0,0.09691599]
["bitfinex","BTCUSD",1756993477985,0.78681784,110710.0,110700.0,0.09391599]
["bitfinex","BTCUSD",1756993478208,0.18066847,110700.0,110690.0,0.18068443]
["bitfinex","BTCUSD",1756993478410,0.18586847,110700.0,110690.0,0.09191599]
["bitfinex","BTCUSD",1756993478974,0.18586847,110700.0,110690.0,0.27260078]
["bitfinex","BTCUSD",1756993479392,0.23079366,110710.0,110690.0,0.27383078]
["bitfinex","BTCUSD",1756993479597,0.18596847,110700.0,110690.0,0.27260078]
["bitfinex","BTCUSD",1756993479840,0.18066847,110700.0,110690.0,0.27583078]
["bitfinex","BTCUSD",1756993480243,0.18596847,110700.0,110690.0,0.27760078]
["bitfinex","BTCUSD",1756993480660,0.18066847,110700.0,110690.0,0.27883078]
["bitfinex","BTCUSD",1756993481060,0.23400366,110710.0,110690.0,0.27883078]
["bitfinex","BTCUSD",1756993481484,0.18066847,110700.0,110690.0,0.27683078]
["bitfinex","BTCUSD",1756993482140,0.18066847,110700.0,110690.0,0.27783078]
["bitfinex","BTCUSD",1756993482353,0.18275847,110700.0,110690.0,0.27783078]
["bitfinex","BTCUSD",1756993482563,0.18596847,110700.0,110690.0,0.09291599]
["bitfinex","BTCUSD",1756993482765,0.18596847,110700.0,110690.0,0.27260078]
["bitfinex","BTCUSD",1756993482974,0.18275847,110700.0,110690.0,0.27260078]
["bitfinex","BTCUSD",1756993483215,0.18596847,110700.0,110690.0,0.27460078]
["bitfinex","BTCUSD",1756993483416,0.23079366,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1756993483650,0.23288366,110710.0,110690.0,0.27460078]
["bitfinex","BTCUSD",1756993483855,0.18066847,110700.0,110690.0,0.27460078]
["bitfinex","BTCUSD",1756993484072,0.18066847,110700.0,110690.0,0.27883078]
["bitfinex","BTCUSD",1756993484281,0.18275847,110700.0,110690.0,0.27583078]
["bitfinex","BTCUSD",1756993484528,0.18596847,110700.0,110690.0,0.27460078]
["bitfinex","BTCUSD",1756993484769,0.23596847,110700.0,110690.0,0.09391599]
["bitfinex","BTCUSD",1756993485240,0.05,110700.0,110690.0,0.27383078]
["bitfinex","BTCUSD",1756993485456,0.18079366,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1756993485696,0.23079366,110710.0,110700.0,0.18189847]
["bitfinex","BTCUSD",1756993485906,0.23079366,110710.0,110700.0,0.18289847]
["bitfinex","BTCUSD",1756993486117,0.0001413,110710.0,110700.0,0.27481446]
["bitfinex","BTCUSD",1756993486952,0.0001413,110710.0,110700.0,0.63652328]
["bitfinex","BTCUSD",1756993487592,0.0001413,110710.0,110700.0,0.63852328]
["bitfinex","BTCUSD",1756993488014,0.0001413,110710.0,110700.0,0.63652328]
["bitfinex","BTCUSD",1756993488426,0.0001413,110710.0,110700.0,0.63952328]
["bitfinex","BTCUSD",1756993488649,0.0001413,110710.0,110700.0,0.63775328]
["bitfinex","BTCUSD",1756993489049,0.0001413,110710.0,110700.0,0.63852328]
["bitfinex","BTCUSD",1756993489247,0.0001413,110710.0,110700.0,0.64052328]
["bitfinex","BTCUSD",1756993489479,0.0001413,110710.0,110700.0,0.63975328]
["bitfinex","BTCUSD",1756993489678,0.0001413,110710.0,110700.0,0.64052328]
["bitfinex","BTCUSD",1756993489878,0.0001413,110710.0,110700.0,0.63552328]
["bitfinex","BTCUSD",1756993490436,0.0001413,110710.0,110700.0,0.64252328]
["bitfinex","BTCUSD",1756993491111,0.0001413,110710.0,110700.0,1.04175328]
["bitfinex","BTCUSD",1756993491539,0.0001413,110710.0,110700.0,1.04252328]
["bitfinex","BTCUSD",1756993492553,0.0001413,110710.0,110700.0,1.04175328]
["bitfinex","BTCUSD",1756993492979,0.0001413,110710.0,110700.0,1.04252328]
["bitfinex","BTCUSD",1756993493201,0.0001413,110710.0,110700.0,1.04175328]
["bitfinex","BTCUSD",1756993494353,0.0001413,110710.0,110700.0,0.64175328]
["bitfinex","BTCUSD",1756993495255,0.0001413,110710.0,110700.0,0.64252328]
["bitfinex","BTCUSD",1756993497352,0.0001413,110710.0,110700.0,0.66235303]
["bitfinex","BTCUSD",1756993498202,0.0001413,110710.0,110700.0,1.06235303]
["bitfinex","BTCUSD",1756993501837,0.00369436,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1756993501838,0.00048436,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1756993502111,0.00095525,110750.0,110740.0,0.29345802]
["bitfinex","BTCUSD",1756993502330,0.00625525,110750.0,110740.0,0.09191599]
["bitfinex","BTCUSD",1756993502545,0.18684215,110750.0,110740.0,0.09191599]
["bitfinex","BTCUSD",1756993502970,0.18060321,110740.0,110720.0,0.58965131]
["bitfinex","BTCUSD",1756993503181,0.18060321,110740.0,110720.0,0.09191599]
["bitfinex","BTCUSD",1756993503182,0.18591952,110730.0,110720.0,0.09191599]
["bitfinex","BTCUSD",1756993503390,0.18063583,110720.0,110710.0,0.18060485]
["bitfinex","BTCUSD",1756993503591,0.18272583,110720.0,110710.0,0.27375084]
["bitfinex","BTCUSD",1756993504190,0.00209,110720.0,110710.0,0.27375084]
["bitfinex","BTCUSD",1756993504405,0.23963337,110740.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1756993504605,0.18591952,110730.0,110720.0,0.09191599]
["bitfinex","BTCUSD",1756993504811,0.24284337,110740.0,110720.0,0.27603976]
["bitfinex","BTCUSD",1756993505026,0.18591952,110730.0,110720.0,0.09191599]
["bitfinex","BTCUSD",1756993505203,0.18591952,110730.0,110710.0,0.003]
["bitfinex","BTCUSD",1756993505204,0.23063583,110720.0,110710.0,0.003]
["bitfinex","BTCUSD",1756993505446,0.59406583,110720.0,110710.0,0.003]
["bitfinex","BTCUSD",1756993505664,0.59936583,110720.0,110710.0,0.003]
["bitfinex","BTCUSD",1756993506384,0.23593583,110720.0,110710.0,0.003]
["bitfinex","BTCUSD",1756993506597,0.18272583,110720.0,110710.0,0.27679814]
["bitfinex","BTCUSD",1756993507044,0.18593583,110720.0,110710.0,0.27379814]
["bitfinex","BTCUSD",1756993507225,0.23061967,110730.0,110710.0,0.27379814]
["bitfinex","BTCUSD",1756993507481,0.18593583,110720.0,110710.0,0.09191599]
["bitfinex","BTCUSD",1756993507947,0.18593583,110720.0,110710.0,0.27379814]
["bitfinex","BTCUSD",1756993508208,0.00209,110720.0,110710.0,0.27379814]
["bitfinex","BTCUSD",1756993508449,0.23382967,110730.0,110710.0,0.27479814]
["bitfinex","BTCUSD",1756993508664,0.18382967,110730.0,110720.0,0.27680976]
["bitfinex","BTCUSD",1756993508880,0.24284337,110740.0,110720.0,0.27578182]
["bitfinex","BTCUSD",1756993509105,0.24284337,110740.0,110720.0,0.27378182]
["bitfinex","BTCUSD",1756993509323,0.19284337,110740.0,110720.0,0.27378182]
["bitfinex","BTCUSD",1756993509533,0.18277952,110730.0,110720.0,0.09314599]
["bitfinex","BTCUSD",1756993509743,0.18574952,110730.0,110720.0,0.09191599]
["bitfinex","BTCUSD",1756993510171,0.18064586,110720.0,110710.0,0.002]
["bitfinex","BTCUSD",1756993510385,0.18064586,110720.0,110710.0,0.09391599]
["bitfinex","BTCUSD",1756993510593,0.18064586,110720.0,110710.0,0.27456814]
["bitfinex","BTCUSD",1756993510594,0.18577586,110720.0,110710.0,0.27456814]
["bitfinex","BTCUSD",1756993510803,0.18577586,110720.0,110710.0,0.27756814]
["bitfinex","BTCUSD",1756993510997,0.23577586,110720.0,110710.0,0.09491599]
["bitfinex","BTCUSD",1756993511556,0.23577586,110720.0,110710.0,0.003]
["bitfinex","BTCUSD",1756993511782,0.25963586,110720.0,110710.0,0.003]
["bitfinex","BTCUSD",1756993512212,0.18066847,110700.0,110680.0,0.25424109]
["bitfinex","BTCUSD",1756993512434,0.18066847,110700.0,110690.0,0.09191599]
["bitfinex","BTCUSD",1756993512691,0.18282847,110700.0,110690.0,0.09191599]
["bitfinex","BTCUSD",1756993512943,0.1807007,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1756993513139,0.23970189,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1756993513370,0.23362215,110710.0,110690.0,0.27383078]
["bitfinex","BTCUSD",1756993513581,0.23362215,110710.0,110700.0,0.00225835]
["bitfinex","BTCUSD",1756993513793,0.23064586,110720.0,110710.0,0.001]
["bitfinex","BTCUSD",1756993514020,0.23577586,110720.0,110710.0,0.18165215]
["bitfinex","BTCUSD",1756993514235,0.18576583,110720.0,110710.0,0.18165215]
["bitfinex","BTCUSD",1756993514425,0.23576583,110720.0,110700.0,0.27258446]
["bitfinex","BTCUSD",1756993514652,0.23576583,110720.0,110710.0,0.00225815]
["bitfinex","BTCUSD",1756993515088,0.18065215,110710.0,110700.0,0.09191599]
["bitfinex","BTCUSD",1756993515295,0.18578215,110710.0,110700.0,0.09191599]
["bitfinex","BTCUSD",1756993515497,0.18578215,110710.0,110690.0,0.0011413]
["bitfinex","BTCUSD",1756993515498,0.18066847,110700.0,110690.0,0.0011413]
["bitfinex","BTCUSD",1756993515706,0.23066847,110700.0,110690.0,0.0011413]
["bitfinex","BTCUSD",1756993515929,0.23579847,110700.0,110690.0,0.0011413]
["bitfinex","BTCUSD",1756993516161,0.25965847,110700.0,110690.0,0.0011413]
["bitfinex","BTCUSD",1756993516370,0.25965847,110700.0,110690.0,0.0001413]
["bitfinex","BTCUSD",1756993518520,0.25965847,110700.0,110690.0,0.0011413]
["bitfinex","BTCUSD",1756993524275,0.23066847,110700.0,110690.0,0.0023713]
["bitfinex","BTCUSD",1756993524491,0.23579847,110700.0,110690.0,0.0011413]
["bitfinex","BTCUSD",1756993524924,0.23065215,110710.0,110690.0,0.27497208]
["bitfinex","BTCUSD",1756993525151,0.18282847,110700.0,110690.0,0.27497208]
["bitfinex","BTCUSD",1756993525406,0.18282847,110700.0,110690.0,0.09428729]
["bitfinex","BTCUSD",1756993525632,0.18579847,110700.0,110690.0,0.09305729]
["bitfinex","BTCUSD",1756993526889,0.23065215,110710.0,110690.0,0.27723063]
["bitfinex","BTCUSD",1756993527139,0.23065215,110710.0,110690.0,0.27397208]
["bitfinex","BTCUSD",1756993527406,0.23362215,110710.0,110690.0,0.27397208]
["bitfinex","BTCUSD",1756993527829,0.18065215,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1756993528040,0.23578215,110710.0,110690.0,0.27274208]
["bitfinex","BTCUSD",1756993528252,0.23578215,110710.0,110700.0,0.09191599]
["bitfinex","BTCUSD",1756993528472,0.23066847,110700.0,110690.0,0.0011413]
["bitfinex","BTCUSD",1756993528936,0.23579847,110700.0,110690.0,0.0011413]
["bitfinex","BTCUSD",1756993529378,0.23579847,110700.0,110690.0,0.0031413]
["bitfinex","BTCUSD",1756993529587,0.23579847,110700.0,110690.0,0.0011413]
["bitfinex","BTCUSD",1756993529796,0.27982953,110700.0,110690.0,0.0011413]
["bitfinex","BTCUSD",1756993530009,0.30368953,110700.0,110690.0,0.0031413]
["bitfinex","BTCUSD",1756993530220,0.30368953,110700.0,110690.0,0.0011413]
["bitfinex","BTCUSD",1756993530436,0.25965847,110700.0,110690.0,0.0021413]
["bitfinex","BTCUSD",1756993530854,1.33584576,110700.0,110690.0,0.0021413]
["bitfinex","BTCUSD",1756993531271,0.75813446,110700.0,110690.0,0.0001413]
["bitfinex","BTCUSD",1756993531680,0.66621847,110700.0,110690.0,0.0011413]
["bitfinex","BTCUSD",1756993531891,0.59965847,110700.0,110690.0,0.0011413]
["bitfinex","BTCUSD",1756993532312,0.59965847,110700.0,110690.0,0.0001413]
["bitfinex","BTCUSD",1756993534301,0.54965847,110700.0,110690.0,0.0001413]
["bitfinex","BTCUSD",1756993534514,0.57579847,110700.0,110690.0,0.0001413]
["bitfinex","BTCUSD",1756993535580,1.15350977,110700.0,110690.0,0.0001413]
["bitfinex","BTCUSD",1756993536130,1.17736977,110700.0,110690.0,0.0001413]
["bitfinex","BTCUSD",1756993536598,0.57579847,110700.0,110690.0,0.0001413]
["bitfinex","BTCUSD",1756993538410,1.15350977,110700.0,110690.0,0.0001413]
["bitfinex","BTCUSD",1756993538843,0.57579847,110700.0,110690.0,0.0001413]
["bitfinex","BTCUSD",1756993539463,0.62200989,110700.0,110690.0,0.0001413]
["bitfinex","BTCUSD",1756993539698,0.23066847,110700.0,110690.0,0.0013713]
["bitfinex","BTCUSD",1756993540117,0.23066847,110700.0,110690.0,0.27397208]
["bitfinex","BTCUSD",1756993540553,0.2338027,110710.0,110690.0,0.27397208]
["bitfinex","BTCUSD",1756993540780,0.05,110710.0,110700.0,0.27484281]
["bitfinex","BTCUSD",1756993540994,0.05,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1756993541205,0.05,110720.0,110710.0,0.27379814]
["bitfinex","BTCUSD",1756993541420,0.43621142,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1756993541625,0.23061952,110730.0,110720.0,0.18186583]
["bitfinex","BTCUSD",1756993541831,0.57904001,110740.0,110720.0,0.27378182]
["bitfinex","BTCUSD",1756993542047,0.23967859,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1756993542266,0.23967859,110740.0,110730.0,0.18410726]
["bitfinex","BTCUSD",1756993542267,0.62589001,110740.0,110730.0,0.18410726]
["bitfinex","BTCUSD",1756993542499,0.23064843,110740.0,110730.0,0.27376551]
["bitfinex","BTCUSD",1756993542711,0.23064843,110740.0,110730.0,0.09314599]
["bitfinex","BTCUSD",1756993542926,0.18061952,110730.0,110710.0,0.18968475]
["bitfinex","BTCUSD",1756993543159,0.23376952,110730.0,110720.0,0.09191599]
["bitfinex","BTCUSD",1756993543371,0.62196094,110730.0,110720.0,0.09191599]
["bitfinex","BTCUSD",1756993543581,0.44134142,110730.0,110720.0,0.09191599]
["bitfinex","BTCUSD",1756993543805,0.18061952,110730.0,110720.0,0.27603976]
["bitfinex","BTCUSD",1756993544025,0.56683094,110730.0,110720.0,0.27378182]
["bitfinex","BTCUSD",1756993544236,0.1806486,110720.0,110700.0,0.25626189]
["bitfinex","BTCUSD",1756993544446,0.56686002,110720.0,110710.0,0.09191599]
["bitfinex","BTCUSD",1756993544682,0.61686002,110720.0,110710.0,0.27379814]
["bitfinex","BTCUSD",1756993544890,0.61884002,110720.0,110710.0,0.09191599]
["bitfinex","BTCUSD",1756993545099,0.61884002,110720.0,110710.0,0.09314599]
["bitfinex","BTCUSD",1756993545312,0.2306486,110720.0,110710.0,0.09314599]
["bitfinex","BTCUSD",1756993545520,0.61686002,110720.0,110710.0,0.27379814]
["bitfinex","BTCUSD",1756993545717,0.61686002,110720.0,110710.0,0.27479814]
["bitfinex","BTCUSD",1756993545938,0.62199002,110720.0,110710.0,0.27356814]
["bitfinex","BTCUSD",1756993546139,0.62199002,110720.0,110710.0,0.09614599]
["bitfinex","BTCUSD",1756993546389,0.23061952,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1756993546596,0.23061952,110730.0,110720.0,0.27378182]
["bitfinex","BTCUSD",1756993546788,0.61881094,110730.0,110720.0,0.09191599]
["bitfinex","BTCUSD",1756993547041,0.62196094,110730.0,110720.0,0.09191599]
["bitfinex","BTCUSD",1756993547453,0.62196094,110730.0,110710.0,0.003]
["bitfinex","BTCUSD",1756993547454,0.18063583,110720.0,110710.0,0.003]
["bitfinex","BTCUSD",1756993547721,0.61684725,110720.0,110710.0,0.002]
["bitfinex","BTCUSD",1756993547930,1.37197867,110720.0,110710.0,0.002]
["bitfinex","BTCUSD",1756993548362,0.18068479,110690.0,110680.0,0.25629515]
["bitfinex","BTCUSD",1756993548569,0.5668945,110700.0,110680.0,0.34835244]
["bitfinex","BTCUSD",1756993548787,0.5668945,110700.0,110690.0,0.09191599]
["bitfinex","BTCUSD",1756993548998,0.18266479,110690.0,110680.0,0.09205729]
["bitfinex","BTCUSD",1756993549234,0.57202621,110690.0,110680.0,0.09205729]
["bitfinex","BTCUSD",1756993549435,0.62202621,110690.0,110680.0,0.09205729]
["bitfinex","BTCUSD",1756993549851,0.62202621,110690.0,110680.0,0.09605729]
["bitfinex","BTCUSD",1756993550061,0.62202621,110690.0,110680.0,0.09205729]
["bitfinex","BTCUSD",1756993551140,0.62202621,110690.0,110680.0,0.0001413]
["bitfinex","BTCUSD",1756993551600,0.83703724,110690.0,110680.0,0.0031413]
["bitfinex","BTCUSD",1756993551835,0.95274323,110690.0,110680.0,0.0031413]
["bitfinex","BTCUSD",1756993552081,0.95274323,110690.0,110680.0,0.0001413]
["bitfinex","BTCUSD",1756993552318,1.38465922,110690.0,110680.0,0.0021413]
["bitfinex","BTCUSD",1756993552551,1.38465922,110690.0,110680.0,0.0031413]
["bitfinex","BTCUSD",1756993552804,0.23073377,110660.0,110640.0,0.25431275]
["bitfinex","BTCUSD",1756993553021,0.23073413,110660.0,110650.0,0.2747461]
["bitfinex","BTCUSD",1756993553473,0.23073377,110660.0,110650.0,0.2747461]
["bitfinex","BTCUSD",1756993555288,0.84097576,110670.0,110650.0,0.2777561]
["bitfinex","BTCUSD",1756993555509,0.23073377,110660.0,110650.0,0.2747461]
["bitfinex","BTCUSD",1756993555735,0.83193989,110670.0,110650.0,0.2797561]
["bitfinex","BTCUSD",1756993555994,0.57070154,110680.0,110660.0,0.18600294]
["bitfinex","BTCUSD",1756993556206,0.57070154,110680.0,110660.0,0.27565976]
["bitfinex","BTCUSD",1756993556429,1.12192399,110680.0,110670.0,0.18279744]
["bitfinex","BTCUSD",1756993556649,0.23068479,110690.0,110670.0,0.27772343]
["bitfinex","BTCUSD",1756993556881,0.23068479,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1756993556882,0.57068479,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1756993557106,0.05,110690.0,110680.0,0.18804988]
["bitfinex","BTCUSD",1756993557336,0.05,110690.0,110680.0,0.18579112]
["bitfinex","BTCUSD",1756993557555,0.23068479,110690.0,110680.0,0.18278112]
["bitfinex","BTCUSD",1756993557788,0.83388724,110690.0,110680.0,0.00208]
["bitfinex","BTCUSD",1756993558001,0.18070112,110680.0,110670.0,0.09191599]
["bitfinex","BTCUSD",1756993558229,0.18170112,110680.0,110670.0,0.27471343]
["bitfinex","BTCUSD",1756993558505,0.83190724,110690.0,110670.0,0.27471343]
["bitfinex","BTCUSD",1756993558725,0.23268479,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1756993558967,0.23068479,110690.0,110680.0,0.18278112]
["bitfinex","BTCUSD",1756993559175,0.05,110690.0,110680.0,0.18579112]
["bitfinex","BTCUSD",1756993559387,0.051,110690.0,110680.0,0.18579112]
["bitfinex","BTCUSD",1756993559597,0.23168479,110690.0,110680.0,0.18278112]
["bitfinex","BTCUSD",1756993559800,0.18070112,110680.0,110670.0,0.09191599]
["bitfinex","BTCUSD",1756993560016,0.18070112,110680.0,110670.0,0.27471303]
["bitfinex","BTCUSD",1756993560241,0.18268112,110680.0,110670.0,0.09399599]
["bitfinex","BTCUSD",1756993560476,0.78705357,110680.0,110670.0,0.09191599]
["bitfinex","BTCUSD",1756993560693,0.78390357,110680.0,110670.0,0.09399599]
["bitfinex","BTCUSD",1756993560915,0.78390357,110680.0,110670.0,0.09191599]
["bitfinex","BTCUSD",1756993561174,0.18073377,110660.0,110640.0,0.66636107]
["bitfinex","BTCUSD",1756993561387,0.18073377,110660.0,110650.0,0.2747461]
["bitfinex","BTCUSD",1756993562113,0.18073377,110660.0,110650.0,0.2777561]
["bitfinex","BTCUSD",1756993562358,0.23975331,110670.0,110650.0,0.2777561]
["bitfinex","BTCUSD",1756993562592,0.23071744,110670.0,110660.0,0.18299294]
["bitfinex","BTCUSD",1756993562825,0.79095862,110680.0,110660.0,0.27472976]
["bitfinex","BTCUSD",1756993563046,0.23973617,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1756993563274,0.23973617,110680.0,110670.0,0.00308]
["bitfinex","BTCUSD",1756993563493,0.84608862,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1756993563947,0.18071744,110670.0,110660.0,0.27264976]
["bitfinex","BTCUSD",1756993564172,0.78391989,110670.0,110660.0,0.09291599]
["bitfinex","BTCUSD",1756993564386,0.78391989,110670.0,110660.0,0.27572976]
["bitfinex","BTCUSD",1756993564387,0.18269744,110670.0,110660.0,0.27572976]
["bitfinex","BTCUSD",1756993564603,0.78193989,110670.0,110660.0,0.27572976]
["bitfinex","BTCUSD",1756993564818,0.78193989,110670.0,110660.0,0.27472976]
["bitfinex","BTCUSD",1756993565061,0.18071744,110670.0,110660.0,0.27472976]
["bitfinex","BTCUSD",1756993565285,0.23071744,110670.0,110660.0,0.27572976]
["bitfinex","BTCUSD",1756993565541,0.83391989,110670.0,110660.0,0.09291599]
["bitfinex","BTCUSD",1756993565759,0.83193989,110670.0,110660.0,0.27572976]
["bitfinex","BTCUSD",1756993566164,0.83193989,110670.0,110660.0,0.09499599]
["bitfinex","BTCUSD",1756993566378,0.23584744,110670.0,110660.0,0.09291599]
["bitfinex","BTCUSD",1756993566596,0.83706989,110670.0,110660.0,0.09291599]
["bitfinex","BTCUSD",1756993566830,0.88670365,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756993567045,0.83706989,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756993567461,0.83706989,110670.0,110660.0,0.003]
["bitfinex","BTCUSD",1756993567940,0.18075011,110650.0,110640.0,0.00014062]
["bitfinex","BTCUSD",1756993568205,0.18075011,110650.0,110640.0,0.09205661]
["bitfinex","BTCUSD",1756993568428,0.18075011,110650.0,110640.0,0.27490305]
["bitfinex","BTCUSD",1756993568688,0.18075011,110650.0,110640.0,0.09413661]
["bitfinex","BTCUSD",1756993568908,0.83710256,110650.0,110640.0,0.00014062]
["bitfinex","BTCUSD",1756993569587,0.23075011,110650.0,110640.0,0.18719664]
["bitfinex","BTCUSD",1756993569833,0.23075011,110650.0,110640.0,0.18493706]
["bitfinex","BTCUSD",1756993570040,0.23273011,110650.0,110640.0,0.00417062]
["bitfinex","BTCUSD",1756993570270,0.23075011,110650.0,110640.0,0.00417062]
["bitfinex","BTCUSD",1756993570490,0.23075011,110650.0,110640.0,0.19019664]
["bitfinex","BTCUSD",1756993570722,0.23075011,110650.0,110640.0,0.00717062]
["bitfinex","BTCUSD",1756993570944,0.23273011,110650.0,110640.0,0.00514062]
["bitfinex","BTCUSD",1756993571140,0.83197256,110650.0,110640.0,0.00717062]
["bitfinex","BTCUSD",1756993571357,0.83197256,110650.0,110640.0,0.00514062]
["bitfinex","BTCUSD",1756993571358,0.83713256,110650.0,110640.0,0.00514062]
["bitfinex","BTCUSD",1756993571826,0.23273011,110650.0,110640.0,0.00717062]
["bitfinex","BTCUSD",1756993572057,0.23075011,110650.0,110640.0,0.19019664]
["bitfinex","BTCUSD",1756993572311,0.23075011,110650.0,110640.0,0.18793706]
["bitfinex","BTCUSD",1756993572985,0.23075011,110650.0,110640.0,0.28281305]
["bitfinex","BTCUSD",1756993573212,0.23075011,110650.0,110640.0,0.09908661]
["bitfinex","BTCUSD",1756993573432,0.83713256,110650.0,110640.0,0.09705661]
["bitfinex","BTCUSD",1756993573653,0.83713256,110650.0,110640.0,0.09908661]
["bitfinex","BTCUSD",1756993573868,0.83395256,110650.0,110640.0,0.09908661]
["bitfinex","BTCUSD",1756993574092,0.83713256,110650.0,110640.0,0.09705661]
["bitfinex","BTCUSD",1756993574566,0.23591011,110650.0,110640.0,0.00514062]
["bitfinex","BTCUSD",1756993574792,0.83713256,110650.0,110640.0,0.00514062]
["bitfinex","BTCUSD",1756993575007,0.90305842,110650.0,110640.0,0.00514062]
["bitfinex","BTCUSD",1756993575697,0.90305842,110650.0,110640.0,0.00314062]
["bitfinex","BTCUSD",1756993576137,0.86139256,110650.0,110640.0,0.00414062]
["bitfinex","BTCUSD",1756993576358,0.86139256,110650.0,110640.0,0.00314062]
["bitfinex","BTCUSD",1756993576584,0.86139256,110650.0,110640.0,0.00014062]
["bitfinex","BTCUSD",1756993577030,0.86139256,110650.0,110640.0,0.00214062]
["bitfinex","BTCUSD",1756993577257,0.26017011,110650.0,110640.0,0.00214062]
["bitfinex","BTCUSD",1756993577476,0.86139256,110650.0,110640.0,0.00014062]
["bitfinex","BTCUSD",1756993577912,0.83713256,110650.0,110640.0,0.00317062]
["bitfinex","BTCUSD",1756993578127,0.83713256,110650.0,110640.0,0.00114062]
["bitfinex","BTCUSD",1756993578620,0.83395256,110650.0,110640.0,0.00317062]
["bitfinex","BTCUSD",1756993578833,0.83197256,110650.0,110640.0,0.00217062]
["bitfinex","BTCUSD",1756993579215,0.83197256,110650.0,110640.0,0.0044302]
["bitfinex","BTCUSD",1756993579418,0.83395256,110650.0,110640.0,0.0044302]
["bitfinex","BTCUSD",1756993579827,0.23075011,110650.0,110640.0,0.18519664]
["bitfinex","BTCUSD",1756993580023,0.23075011,110650.0,110640.0,0.18293706]
["bitfinex","BTCUSD",1756993580267,0.7819709,110660.0,110640.0,0.27781305]
["bitfinex","BTCUSD",1756993580268,0.05,110660.0,110640.0,0.27781305]
["bitfinex","BTCUSD",1756993580476,0.23073377,110660.0,110650.0,0.09191599]
["bitfinex","BTCUSD",1756993580680,0.23075011,110650.0,110640.0,0.23290062]
["bitfinex","BTCUSD",1756993580897,0.83713256,110650.0,110640.0,0.32481661]
["bitfinex","BTCUSD",1756993581099,0.23591011,110650.0,110640.0,0.32481661]
["bitfinex","BTCUSD",1756993581306,0.83713256,110650.0,110640.0,0.23290062]
["bitfinex","BTCUSD",1756993581509,0.83713256,110650.0,110640.0,0.23390062]
["bitfinex","BTCUSD",1756993581714,0.23273011,110650.0,110640.0,0.00317062]
["bitfinex","BTCUSD",1756993581931,0.83713256,110650.0,110640.0,0.00114062]
["bitfinex","BTCUSD",1756993582164,0.83713256,110650.0,110640.0,0.00014062]
["bitfinex","BTCUSD",1756993582352,0.23591011,110650.0,110640.0,0.00014062]
["bitfinex","BTCUSD",1756993582629,0.23075011,110650.0,110640.0,0.00317062]
["bitfinex","BTCUSD",1756993582858,0.83713256,110650.0,110640.0,0.00114062]
["bitfinex","BTCUSD",1756993583111,0.83395256,110650.0,110640.0,0.00317062]
["bitfinex","BTCUSD",1756993583361,0.83713256,110650.0,110640.0,0.00114062]
["bitfinex","BTCUSD",1756993584086,0.83713256,110650.0,110640.0,0.00217062]
["bitfinex","BTCUSD",1756993584324,0.23075011,110650.0,110640.0,0.18293706]
["bitfinex","BTCUSD",1756993584547,0.83197256,110650.0,110640.0,0.18393706]
["bitfinex","BTCUSD",1756993585316,0.83713256,110650.0,110640.0,0.00114062]
["bitfinex","BTCUSD",1756993586025,1.31263335,110650.0,110640.0,0.00114062]
["bitfinex","BTCUSD",1756993586254,1.20139256,110650.0,110640.0,0.00114062]
["bitfinex","BTCUSD",1756993586690,1.22071619,110650.0,110640.0,0.00114062]
["bitfinex","BTCUSD",1756993586943,1.20139256,110650.0,110640.0,0.00114062]
["bitfinex","BTCUSD",1756993587437,1.22072012,110650.0,110640.0,0.00014062]
["bitfinex","BTCUSD",1756993587875,1.31263611,110650.0,110640.0,0.00014062]
["bitfinex","BTCUSD",1756993588993,1.43496176,110650.0,110640.0,0.00014062]
["bitfinex","BTCUSD",1756993589433,1.46713478,110650.0,110640.0,0.00014062]
["bitfinex","BTCUSD",1756993589662,1.45979748,110650.0,110640.0,0.00014062]
["bitfinex","BTCUSD",1756993590124,1.50817721,110650.0,110640.0,0.00014062]
["bitfinex","BTCUSD",1756993590571,1.70142914,110650.0,110640.0,0.00014062]
["bitfinex","BTCUSD",1756993590831,1.69019494,110650.0,110640.0,0.00014062]
["bitfinex","BTCUSD",1756993591541,1.71577682,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1756993591762,1.71573682,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1756993592431,1.71622778,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1756993593527,1.71622357,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1756993593805,1.55018357,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1756993594021,1.52460169,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1756993594242,1.69060169,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1756993594440,1.64222196,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1756993594943,1.64322196,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1756993595555,1.62232314,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1756993595759,1.62332314,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1756993596411,1.68774051,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1756993597245,1.71332239,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1756993597668,0.83200523,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1756993597876,1.17185574,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1756993598092,1.01149741,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1756993598361,0.56478496,110630.0,110620.0,0.00211]
["bitfinex","BTCUSD",1756993598557,1.08038161,110630.0,110620.0,0.00211]
["bitfinex","BTCUSD",1756993598765,1.08236161,110630.0,110620.0,0.00211]
["bitfinex","BTCUSD",1756993599008,1.08554161,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1756993599140,1.08550161,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1756993599368,1.08550161,110630.0,110620.0,0.00108]
["bitfinex","BTCUSD",1756993599369,1.15326389,110630.0,110620.0,0.00108]
["bitfinex","BTCUSD",1756993599789,1.28506514,110630.0,110620.0,0.00108]
["bitfinex","BTCUSD",1756993599995,1.35895445,110630.0,110620.0,0.00108]
["bitfinex","BTCUSD",1756993600204,1.3267495,110630.0,110620.0,0.00108]
["bitfinex","BTCUSD",1756993600627,1.67578863,110630.0,110600.0,0.10809628]
["bitfinex","BTCUSD",1756993600845,0.86423815,110610.0,110600.0,0.10809628]
["bitfinex","BTCUSD",1756993601044,1.26259932,110610.0,110600.0,0.10809628]
["bitfinex","BTCUSD",1756993601247,1.21993472,110610.0,110600.0,0.10809628]
["bitfinex","BTCUSD",1756993602069,1.21993472,110610.0,110600.0,0.10856764]
["bitfinex","BTCUSD",1756993602317,1.24402095,110610.0,110600.0,0.10856764]
["bitfinex","BTCUSD",1756993602520,1.07814095,110610.0,110600.0,0.10856764]
["bitfinex","BTCUSD",1756993602677,1.07813362,110610.0,110600.0,0.10856764]
["bitfinex","BTCUSD",1756993602879,1.21986078,110610.0,110600.0,0.10856764]
["bitfinex","BTCUSD",1756993603287,1.24398038,110610.0,110600.0,0.10856764]
["bitfinex","BTCUSD",1756993604145,0.47373793,110610.0,110600.0,0.11064764]
["bitfinex","BTCUSD",1756993604360,1.14892439,110610.0,110600.0,0.11064764]
["bitfinex","BTCUSD",1756993604798,0.98097439,110610.0,110600.0,0.11064764]
["bitfinex","BTCUSD",1756993605051,0.68755171,110610.0,110600.0,0.11371764]
["bitfinex","BTCUSD",1756993605259,0.23557378,110610.0,110600.0,0.29454946]
["bitfinex","BTCUSD",1756993605480,0.2312483,110610.0,110600.0,0.29454946]
["bitfinex","BTCUSD",1756993605693,0.2312483,110610.0,110600.0,0.38646545]
["bitfinex","BTCUSD",1756993605939,0.00043283,110610.0,110600.0,0.38646545]
["bitfinex","BTCUSD",1756993606419,0.00043283,110610.0,110600.0,0.9876879]
["bitfinex","BTCUSD",1756993606852,0.00043283,110610.0,110600.0,1.1535279]
["bitfinex","BTCUSD",1756993607079,0.00043283,110610.0,110600.0,1.17446672]
["bitfinex","BTCUSD",1756993607313,0.00043283,110610.0,110600.0,1.51546672]
["bitfinex","BTCUSD",1756993607548,0.05,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1756993607770,0.30429743,110650.0,110630.0,0.27784877]
["bitfinex","BTCUSD",1756993608000,0.30429743,110650.0,110640.0,0.09498599]
["bitfinex","BTCUSD",1756993608205,0.30429743,110650.0,110640.0,0.09706599]
["bitfinex","BTCUSD",1756993608647,0.23075112,110650.0,110640.0,0.09706599]
["bitfinex","BTCUSD",1756993609076,0.23075112,110650.0,110640.0,0.00515]
["bitfinex","BTCUSD",1756993609305,0.23075112,110650.0,110640.0,0.18591644]
["bitfinex","BTCUSD",1756993609500,0.23075112,110650.0,110640.0,0.00515]
["bitfinex","BTCUSD",1756993609770,0.23075112,110650.0,110640.0,0.00208]
["bitfinex","BTCUSD",1756993609979,0.23175112,110650.0,110640.0,0.00208]
["bitfinex","BTCUSD",1756993610217,0.23175112,110650.0,110640.0,0.00515]
["bitfinex","BTCUSD",1756993611102,0.23175112,110650.0,110640.0,0.18591644]
["bitfinex","BTCUSD",1756993611547,0.051,110650.0,110640.0,0.27783243]
["bitfinex","BTCUSD",1756993611771,0.001,110650.0,110640.0,0.27783243]
["bitfinex","BTCUSD",1756993612009,0.001,110650.0,110640.0,0.87905488]
["bitfinex","BTCUSD",1756993612238,0.001,110650.0,110640.0,1.04477488]
["bitfinex","BTCUSD",1756993612457,0.001,110650.0,110640.0,0.44355243]
["bitfinex","BTCUSD",1756993612678,0.23073382,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1756993612892,0.23073382,110660.0,110630.0,0.00307]
["bitfinex","BTCUSD",1756993612893,0.23076871,110640.0,110630.0,0.00307]
["bitfinex","BTCUSD",1756993613093,0.23076871,110640.0,110630.0,0.09191599]
["bitfinex","BTCUSD",1756993613303,0.23076871,110640.0,110630.0,0.09399599]
["bitfinex","BTCUSD",1756993613544,0.23076871,110640.0,110630.0,0.00208]
["bitfinex","BTCUSD",1756993613545,0.61738277,110640.0,110630.0,0.00208]
["bitfinex","BTCUSD",1756993613759,0.61945277,110640.0,110630.0,0.00208]
["bitfinex","BTCUSD",1756993614014,0.61945277,110640.0,110610.0,0.16875]
["bitfinex","BTCUSD",1756993614015,0.18080687,110620.0,110610.0,0.16875]
["bitfinex","BTCUSD",1756993614231,0.18080687,110620.0,110610.0,0.26274599]
["bitfinex","BTCUSD",1756993614444,0.18080687,110620.0,110610.0,0.27788146]
["bitfinex","BTCUSD",1756993614652,0.18080687,110620.0,110610.0,0.26274599]
["bitfinex","BTCUSD",1756993614860,0.05,110620.0,110610.0,0.09706599]
["bitfinex","BTCUSD",1756993615075,0.05,110630.0,110610.0,0.28014165]
["bitfinex","BTCUSD",1756993615294,0.23076871,110640.0,110620.0,0.44142512]
["bitfinex","BTCUSD",1756993615509,0.23076871,110640.0,110630.0,0.18812256]
["bitfinex","BTCUSD",1756993615728,0.23076644,110640.0,110630.0,0.27477877]
["bitfinex","BTCUSD",1756993615941,0.57075573,110650.0,110630.0,0.27784877]
["bitfinex","BTCUSD",1756993616163,0.18076644,110640.0,110630.0,0.27477877]
["bitfinex","BTCUSD",1756993616618,0.18076644,110640.0,110630.0,0.27784877]
["bitfinex","BTCUSD",1756993616830,0.18076644,110640.0,110630.0,0.27884877]
["bitfinex","BTCUSD",1756993617035,0.18076644,110640.0,110630.0,0.27984877]
["bitfinex","BTCUSD",1756993617488,0.73639573,110650.0,110630.0,0.27984877]
["bitfinex","BTCUSD",1756993617667,0.18076644,110640.0,110630.0,0.27884877]
["bitfinex","BTCUSD",1756993617862,0.18076644,110640.0,110630.0,0.09806599]
["bitfinex","BTCUSD",1756993618702,0.18076644,110640.0,110630.0,0.27784877]
["bitfinex","BTCUSD",1756993619322,0.18076644,110640.0,110630.0,0.09906599]
["bitfinex","BTCUSD",1756993619524,0.23076644,110640.0,110630.0,0.09699599]
["bitfinex","BTCUSD",1756993620497,0.23076644,110640.0,110630.0,0.10006599]
["bitfinex","BTCUSD",1756993620712,0.23076644,110640.0,110630.0,0.09699599]
["bitfinex","BTCUSD",1756993620930,0.71450649,110640.0,110630.0,0.003]
["bitfinex","BTCUSD",1756993621207,1.05450649,110640.0,110630.0,0.003]
["bitfinex","BTCUSD",1756993621421,0.9625905,110640.0,110630.0,0.003]
["bitfinex","BTCUSD",1756993621650,0.9594505,110640.0,110630.0,0.00508]
["bitfinex","BTCUSD",1756993622075,1.1249705,110640.0,110630.0,0.00508]
["bitfinex","BTCUSD",1756993622307,1.1249705,110640.0,110630.0,0.00408]
["bitfinex","BTCUSD",1756993622533,1.1281105,110640.0,110630.0,0.002]
["bitfinex","BTCUSD",1756993623001,0.18079913,110620.0,110610.0,0.16906136]
["bitfinex","BTCUSD",1756993623207,0.18079913,110620.0,110610.0,0.44179282]
["bitfinex","BTCUSD",1756993623420,0.18079913,110620.0,110610.0,0.27835282]
["bitfinex","BTCUSD",1756993623748,0.18078294,110630.0,110610.0,0.27835282]
["bitfinex","BTCUSD",1756993623967,0.18079913,110620.0,110610.0,0.27835282]
["bitfinex","BTCUSD",1756993624200,0.18078294,110630.0,110610.0,0.28035282]
["bitfinex","BTCUSD",1756993624414,0.18078294,110630.0,110610.0,0.27728282]
["bitfinex","BTCUSD",1756993624618,0.18079913,110620.0,110610.0,0.28035282]
["bitfinex","BTCUSD",1756993624813,0.18079913,110620.0,110610.0,0.27835282]
["bitfinex","BTCUSD",1756993625052,0.18079913,110620.0,110610.0,0.09753735]
["bitfinex","BTCUSD",1756993625249,0.18079913,110620.0,110610.0,0.27835282]
["bitfinex","BTCUSD",1756993625484,0.18079913,110620.0,110610.0,0.09853735]
["bitfinex","BTCUSD",1756993625681,0.23079913,110620.0,110610.0,0.09446735]
["bitfinex","BTCUSD",1756993625888,0.23079913,110620.0,110610.0,0.25990735]
["bitfinex","BTCUSD",1756993626085,0.23079913,110620.0,110610.0,0.26290735]
["bitfinex","BTCUSD",1756993626324,0.23286913,110620.0,110610.0,0.26290735]
["bitfinex","BTCUSD",1756993626579,0.23286913,110620.0,110610.0,0.26590735]
["bitfinex","BTCUSD",1756993626580,0.23079913,110620.0,110610.0,0.26590735]
["bitfinex","BTCUSD",1756993626765,0.23079913,110620.0,110610.0,0.26290735]
["bitfinex","BTCUSD",1756993626967,0.61948319,110620.0,110610.0,0.00555136]
["bitfinex","BTCUSD",1756993627172,0.61948319,110620.0,110610.0,0.00355136]
["bitfinex","BTCUSD",1756993627584,0.78492319,110620.0,110610.0,0.00555136]
["bitfinex","BTCUSD",1756993627989,0.78806319,110620.0,110610.0,0.00347136]
["bitfinex","BTCUSD",1756993628194,0.78806319,110620.0,110610.0,0.00147136]
["bitfinex","BTCUSD",1756993628607,0.78806319,110620.0,110610.0,0.00247136]
["bitfinex","BTCUSD",1756993628870,0.23286913,110620.0,110610.0,0.00555136]
["bitfinex","BTCUSD",1756993629066,0.23079913,110620.0,110610.0,0.00555136]
["bitfinex","BTCUSD",1756993629279,0.23581913,110620.0,110610.0,0.00543136]
["bitfinex","BTCUSD",1756993629700,0.23286913,110620.0,110610.0,0.00543136]
["bitfinex","BTCUSD",1756993630122,0.23079913,110620.0,110610.0,0.00543136]
["bitfinex","BTCUSD",1756993631005,0.23277913,110620.0,110610.0,0.00543136]
["bitfinex","BTCUSD",1756993632116,0.62234319,110620.0,110610.0,0.00347136]
["bitfinex","BTCUSD",1756993632343,0.96234319,110620.0,110610.0,0.00347136]
["bitfinex","BTCUSD",1756993632827,1.12766319,110620.0,110610.0,0.00347136]
["bitfinex","BTCUSD",1756993633256,1.12766319,110620.0,110610.0,0.00247136]
["bitfinex","BTCUSD",1756993633478,1.12866319,110620.0,110610.0,0.00247136]
["bitfinex","BTCUSD",1756993633689,0.96334319,110620.0,110610.0,0.00047136]
["bitfinex","BTCUSD",1756993633841,1.12866319,110620.0,110610.0,0.00047136]
["bitfinex","BTCUSD",1756993634051,1.12866319,110620.0,110610.0,0.00147136]
["bitfinex","BTCUSD",1756993634822,1.12866319,110620.0,110610.0,0.00047136]
["bitfinex","BTCUSD",1756993636143,1.22057918,110620.0,110610.0,0.00047136]
["bitfinex","BTCUSD",1756993636352,1.24485918,110620.0,110610.0,0.00047136]
["bitfinex","BTCUSD",1756993637891,1.33677517,110620.0,110610.0,0.00047136]
["bitfinex","BTCUSD",1756993639224,1.33577517,110620.0,110610.0,0.00047136]
["bitfinex","BTCUSD",1756993639685,1.33677517,110620.0,110610.0,0.00047136]
["bitfinex","BTCUSD",1756993640006,1.17145517,110620.0,110610.0,0.00047136]
["bitfinex","BTCUSD",1756993640202,1.33665517,110620.0,110610.0,0.00047136]
["bitfinex","BTCUSD",1756993640697,1.17145517,110620.0,110610.0,0.00047136]
["bitfinex","BTCUSD",1756993640864,1.33665517,110620.0,110610.0,0.00047136]
["bitfinex","BTCUSD",1756993641692,1.35596119,110620.0,110610.0,0.00047136]
["bitfinex","BTCUSD",1756993641892,1.35592119,110620.0,110610.0,0.00047136]
["bitfinex","BTCUSD",1756993644505,1.38310001,110620.0,110610.0,0.00047136]
["bitfinex","BTCUSD",1756993644897,1.38306001,110620.0,110610.0,0.00047136]
["bitfinex","BTCUSD",1756993645777,0.68940996,110620.0,110610.0,0.00047136]
["bitfinex","BTCUSD",1756993646004,0.59110515,110620.0,110610.0,0.00243136]
["bitfinex","BTCUSD",1756993646230,0.23179913,110620.0,110610.0,0.00559136]
["bitfinex","BTCUSD",1756993646456,0.39587913,110620.0,110610.0,0.00559136]
["bitfinex","BTCUSD",1756993646675,0.23279913,110620.0,110610.0,0.00559136]
["bitfinex","BTCUSD",1756993646896,0.57279913,110620.0,110610.0,0.00559136]
["bitfinex","BTCUSD",1756993647131,0.73587913,110620.0,110610.0,0.00559136]
["bitfinex","BTCUSD",1756993647358,1.12249319,110620.0,110610.0,0.00243136]
["bitfinex","BTCUSD",1756993647570,1.12249319,110620.0,110610.0,0.00047136]
["bitfinex","BTCUSD",1756993647571,1.1798131,110620.0,110610.0,0.00047136]
["bitfinex","BTCUSD",1756993648007,1.29500909,110620.0,110610.0,0.00047136]
["bitfinex","BTCUSD",1756993648254,0.90939503,110620.0,110610.0,0.00047136]
["bitfinex","BTCUSD",1756993648499,1.29600909,110620.0,110610.0,0.00147136]
["bitfinex","BTCUSD",1756993648718,1.31433253,110620.0,110610.0,0.00147136]
["bitfinex","BTCUSD",1756993648939,1.31433253,110620.0,110610.0,0.00247136]
["bitfinex","BTCUSD",1756993650710,1.32062532,110620.0,110610.0,0.00247136]
["bitfinex","BTCUSD",1756993650929,0.23081547,110610.0,110600.0,0.10809628]
["bitfinex","BTCUSD",1756993651153,1.40140901,110610.0,110600.0,0.10814341]
["bitfinex","BTCUSD",1756993651368,1.74140901,110610.0,110600.0,0.10814341]
["bitfinex","BTCUSD",1756993651588,1.77182098,110610.0,110600.0,0.10814341]
["bitfinex","BTCUSD",1756993651788,1.79900374,110610.0,110600.0,0.10814341]
["bitfinex","BTCUSD",1756993652023,1.81990256,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756993652292,0.59178699,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756993652523,1.45586094,110590.0,110580.0,4.712e-05]
["bitfinex","BTCUSD",1756993652748,1.48507094,110590.0,110580.0,4.712e-05]
["bitfinex","BTCUSD",1756993652968,1.32011094,110590.0,110580.0,4.712e-05]
["bitfinex","BTCUSD",1756993653187,1.52592467,110590.0,110580.0,4.712e-05]
["bitfinex","BTCUSD",1756993653632,1.29916296,110590.0,110580.0,4.712e-05]
["bitfinex","BTCUSD",1756993653867,1.46412296,110590.0,110580.0,4.712e-05]
["bitfinex","BTCUSD",1756993654295,1.48506178,110590.0,110580.0,4.712e-05]
["bitfinex","BTCUSD",1756993654513,1.32010178,110590.0,110580.0,4.712e-05]
["bitfinex","BTCUSD",1756993655230,1.48902178,110590.0,110580.0,4.712e-05]
["bitfinex","BTCUSD",1756993655446,1.32410178,110590.0,110580.0,4.712e-05]
["bitfinex","BTCUSD",1756993655664,1.48902178,110590.0,110580.0,4.712e-05]
["bitfinex","BTCUSD",1756993655899,1.49102178,110590.0,110580.0,4.712e-05]
["bitfinex","BTCUSD",1756993656130,1.30516296,110590.0,110580.0,4.712e-05]
["bitfinex","BTCUSD",1756993656369,1.50228372,110590.0,110580.0,4.712e-05]
["bitfinex","BTCUSD",1756993658331,1.52947136,110590.0,110580.0,4.712e-05]
["bitfinex","BTCUSD",1756993658740,1.52943136,110590.0,110580.0,4.712e-05]
["bitfinex","BTCUSD",1756993658951,1.31455136,110590.0,110580.0,4.712e-05]
["bitfinex","BTCUSD",1756993659159,0.9779373,110590.0,110580.0,4.712e-05]
["bitfinex","BTCUSD",1756993659362,1.25919191,110590.0,110580.0,0.00219712]
["bitfinex","BTCUSD",1756993659581,1.26440191,110590.0,110580.0,4.712e-05]
["bitfinex","BTCUSD",1756993659795,1.26440191,110590.0,110580.0,0.00219712]
["bitfinex","BTCUSD",1756993659796,1.30833008,110590.0,110580.0,0.00219712]
["bitfinex","BTCUSD",1756993660039,1.45643172,110590.0,110580.0,4.712e-05]
["bitfinex","BTCUSD",1756993660241,1.47317039,110590.0,110580.0,4.712e-05]
["bitfinex","BTCUSD",1756993660644,1.49665039,110590.0,110580.0,4.712e-05]
["bitfinex","BTCUSD",1756993660958,1.30312039,110590.0,110580.0,0.00219712]
["bitfinex","BTCUSD",1756993661167,1.42403191,110590.0,110580.0,0.00512712]
["bitfinex","BTCUSD",1756993661390,1.26130191,110590.0,110580.0,0.00219712]
["bitfinex","BTCUSD",1756993661599,1.42614191,110590.0,110580.0,0.00219712]
["bitfinex","BTCUSD",1756993661799,1.42403191,110590.0,110580.0,0.00219712]
["bitfinex","BTCUSD",1756993662006,1.25919191,110590.0,110580.0,0.00219712]
["bitfinex","BTCUSD",1756993662212,1.42399191,110590.0,110580.0,0.00219712]
["bitfinex","BTCUSD",1756993662847,1.49964822,110590.0,110580.0,4.712e-05]
["bitfinex","BTCUSD",1756993663057,1.59611118,110590.0,110580.0,4.712e-05]
["bitfinex","BTCUSD",1756993663263,1.64652624,110590.0,110580.0,4.712e-05]
["bitfinex","BTCUSD",1756993663471,1.54672173,110590.0,110580.0,4.712e-05]
["bitfinex","BTCUSD",1756993664301,1.36098291,110590.0,110580.0,4.712e-05]
["bitfinex","BTCUSD",1756993664498,1.52368578,110590.0,110580.0,4.712e-05]
["bitfinex","BTCUSD",1756993664933,1.52568578,110590.0,110580.0,4.712e-05]
["bitfinex","BTCUSD",1756993665068,1.52168578,110590.0,110580.0,4.712e-05]
["bitfinex","BTCUSD",1756993665288,1.48954215,110590.0,110580.0,4.712e-05]
["bitfinex","BTCUSD",1756993665520,1.49599605,110590.0,110580.0,0.00219712]
["bitfinex","BTCUSD",1756993665726,1.44768862,110590.0,110580.0,0.00219712]
["bitfinex","BTCUSD",1756993666264,1.47179757,110590.0,110580.0,0.00219712]
["bitfinex","BTCUSD",1756993666472,1.47180055,110590.0,110580.0,0.00219712]
["bitfinex","BTCUSD",1756993666681,1.06107456,110590.0,110580.0,0.00219712]
["bitfinex","BTCUSD",1756993666891,0.35217609,110590.0,110580.0,0.00512712]
["bitfinex","BTCUSD",1756993667122,1.00063614,110590.0,110580.0,4.712e-05]
["bitfinex","BTCUSD",1756993667335,0.61402208,110590.0,110580.0,0.00219712]
["bitfinex","BTCUSD",1756993667582,1.08506813,110590.0,110580.0,0.00219712]
["bitfinex","BTCUSD",1756993667784,1.08816813,110590.0,110580.0,4.712e-05]
["bitfinex","BTCUSD",1756993667990,1.46031203,110590.0,110580.0,4.712e-05]
["bitfinex","BTCUSD",1756993668177,1.49625361,110590.0,110580.0,4.712e-05]
["bitfinex","BTCUSD",1756993668599,1.41655693,110590.0,110580.0,4.712e-05]
["bitfinex","BTCUSD",1756993669236,1.43967426,110590.0,110580.0,4.712e-05]
["bitfinex","BTCUSD",1756993669452,1.41555693,110590.0,110580.0,4.712e-05]
["bitfinex","BTCUSD",1756993670253,1.05306234,110590.0,110580.0,4.712e-05]
["bitfinex","BTCUSD",1756993670457,1.3521475,110590.0,110580.0,4.712e-05]
["bitfinex","BTCUSD",1756993672395,1.3146736,110590.0,110580.0,0.00219712]
["bitfinex","BTCUSD",1756993672632,1.1000736,110590.0,110580.0,0.00219712]
["bitfinex","BTCUSD",1756993672852,0.81939729,110590.0,110580.0,0.00512712]
["bitfinex","BTCUSD",1756993673062,1.18188879,110590.0,110580.0,0.00512712]
["bitfinex","BTCUSD",1756993673744,0.24067473,110590.0,110580.0,0.00512712]
["bitfinex","BTCUSD",1756993673986,0.70577161,110590.0,110580.0,0.00512712]
["bitfinex","BTCUSD",1756993674200,0.25117161,110590.0,110580.0,0.00512712]
["bitfinex","BTCUSD",1756993674408,0.23184817,110590.0,110580.0,0.00512712]
["bitfinex","BTCUSD",1756993675178,0.051,110590.0,110580.0,0.18599165]
["bitfinex","BTCUSD",1756993675406,0.051,110590.0,110580.0,0.27790764]
["bitfinex","BTCUSD",1756993675608,0.001,110590.0,110580.0,0.27790764]
["bitfinex","BTCUSD",1756993676192,0.2308321,110600.0,110580.0,0.27790764]
["bitfinex","BTCUSD",1756993676397,0.18084817,110590.0,110580.0,0.09411311]
["bitfinex","BTCUSD",1756993676599,0.18084817,110590.0,110580.0,0.27697764]
["bitfinex","BTCUSD",1756993676801,0.2308321,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1756993677049,0.2308321,110600.0,110590.0,0.18592817]
["bitfinex","BTCUSD",1756993677270,0.2308321,110600.0,110590.0,0.00508]
["bitfinex","BTCUSD",1756993677925,0.05,110600.0,110590.0,0.28010476]
["bitfinex","BTCUSD",1756993678127,0.05,110600.0,110590.0,0.27784416]
["bitfinex","BTCUSD",1756993678697,0.23083182,110600.0,110590.0,0.27784416]
["bitfinex","BTCUSD",1756993679074,0.23083182,110600.0,110590.0,0.09699599]
["bitfinex","BTCUSD",1756993679277,0.23083182,110600.0,110590.0,0.27984416]
["bitfinex","BTCUSD",1756993679475,0.23083182,110600.0,110590.0,0.27784416]
["bitfinex","BTCUSD",1756993679885,0.23083182,110600.0,110590.0,0.10299599]
["bitfinex","BTCUSD",1756993680319,0.23083182,110600.0,110590.0,0.28384416]
["bitfinex","BTCUSD",1756993680719,0.23081565,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1756993680843,0.23081565,110610.0,110600.0,0.18591182]
["bitfinex","BTCUSD",1756993681044,0.05,110610.0,110600.0,0.18591182]
["bitfinex","BTCUSD",1756993681320,0.23081547,110610.0,110600.0,0.18591182]
["bitfinex","BTCUSD",1756993681449,0.23081547,110610.0,110600.0,0.00508]
["bitfinex","BTCUSD",1756993681666,0.23081547,110610.0,110600.0,0.00734039]
["bitfinex","BTCUSD",1756993681862,0.23983908,110620.0,110600.0,0.4445282]
["bitfinex","BTCUSD",1756993682115,0.23983908,110620.0,110610.0,0.00293]
["bitfinex","BTCUSD",1756993682319,0.84215241,110620.0,110610.0,0.00215]
["bitfinex","BTCUSD",1756993682511,0.84426241,110620.0,110610.0,0.00215]
["bitfinex","BTCUSD",1756993682740,0.84736241,110620.0,110610.0,0.00215]
["bitfinex","BTCUSD",1756993683279,0.23081547,110610.0,110600.0,0.002]
["bitfinex","BTCUSD",1756993683487,0.23083182,110600.0,110590.0,0.1644]
["bitfinex","BTCUSD",1756993683701,0.23083182,110600.0,110590.0,0.25631599]
["bitfinex","BTCUSD",1756993683903,0.23083182,110600.0,110590.0,0.25846599]
["bitfinex","BTCUSD",1756993684531,0.23083182,110600.0,110590.0,0.26137599]
["bitfinex","BTCUSD",1756993684738,0.23083182,110600.0,110590.0,0.09697599]
["bitfinex","BTCUSD",1756993684950,0.83314515,110600.0,110590.0,0.00215]
["bitfinex","BTCUSD",1756993685178,0.83835515,110600.0,110590.0,0.00215]
["bitfinex","BTCUSD",1756993685435,0.23084817,110590.0,110580.0,4.712e-05]
["bitfinex","BTCUSD",1756993685643,0.9974815,110590.0,110580.0,4.712e-05]
["bitfinex","BTCUSD",1756993685853,0.9974815,110590.0,110580.0,0.00219712]
["bitfinex","BTCUSD",1756993686088,0.9995915,110590.0,110580.0,4.712e-05]
["bitfinex","BTCUSD",1756993686356,1.0026915,110590.0,110580.0,4.712e-05]
["bitfinex","BTCUSD",1756993686793,1.0026915,110590.0,110580.0,0.00204712]
["bitfinex","BTCUSD",1756993686996,1.43460749,110590.0,110580.0,0.00604712]
["bitfinex","BTCUSD",1756993687213,1.43460749,110590.0,110580.0,0.00404712]
["bitfinex","BTCUSD",1756993688300,1.43460749,110590.0,110580.0,4.712e-05]
["bitfinex","BTCUSD",1756993688519,0.83225416,110590.0,110580.0,4.712e-05]
["bitfinex","BTCUSD",1756993688732,1.43556749,110590.0,110580.0,4.712e-05]
["bitfinex","BTCUSD",1756993688950,1.43456749,110590.0,110580.0,4.712e-05]
["bitfinex","BTCUSD",1756993689394,1.43656749,110590.0,110580.0,4.712e-05]
["bitfinex","BTCUSD",1756993689574,1.27028749,110590.0,110580.0,4.712e-05]
["bitfinex","BTCUSD",1756993689781,1.43452749,110590.0,110580.0,4.712e-05]
["bitfinex","BTCUSD",1756993689996,1.43552749,110590.0,110580.0,4.712e-05]
["bitfinex","BTCUSD",1756993692012,1.61791348,110590.0,110580.0,4.712e-05]
["bitfinex","BTCUSD",1756993692454,1.63720075,110590.0,110580.0,4.712e-05]
["bitfinex","BTCUSD",1756993693120,1.63716075,110590.0,110580.0,4.712e-05]
["bitfinex","BTCUSD",1756993693951,1.47296075,110590.0,110580.0,4.712e-05]
["bitfinex","BTCUSD",1756993694193,1.63712075,110590.0,110580.0,4.712e-05]
["bitfinex","BTCUSD",1756993694412,1.70989917,110590.0,110580.0,4.712e-05]
["bitfinex","BTCUSD",1756993695035,1.54573917,110590.0,110580.0,4.712e-05]
["bitfinex","BTCUSD",1756993695234,1.68264097,110590.0,110580.0,4.712e-05]
["bitfinex","BTCUSD",1756993695735,0.83319421,110570.0,110560.0,0.11140763]
["bitfinex","BTCUSD",1756993695952,1.18118619,110570.0,110560.0,0.11145472]
["bitfinex","BTCUSD",1756993696175,1.20567445,110570.0,110560.0,0.11145472]
["bitfinex","BTCUSD",1756993696386,1.04151445,110570.0,110560.0,0.11145472]
["bitfinex","BTCUSD",1756993696596,1.20567445,110570.0,110560.0,0.11145472]
["bitfinex","BTCUSD",1756993696848,1.04151445,110570.0,110560.0,0.11145472]
["bitfinex","BTCUSD",1756993697069,0.57089725,110560.0,110550.0,0.12266355]
["bitfinex","BTCUSD",1756993697286,1.59100256,110560.0,110550.0,0.12266355]
["bitfinex","BTCUSD",1756993697493,1.61683256,110560.0,110550.0,0.12266355]
["bitfinex","BTCUSD",1756993697905,1.45271256,110560.0,110550.0,0.12266355]
["bitfinex","BTCUSD",1756993698107,1.61683256,110560.0,110550.0,0.12266355]
["bitfinex","BTCUSD",1756993698329,1.45271256,110560.0,110550.0,0.12266355]
["bitfinex","BTCUSD",1756993698542,0.85039923,110560.0,110550.0,0.12266355]
["bitfinex","BTCUSD",1756993698749,1.52491657,110560.0,110550.0,0.12266355]
["bitfinex","BTCUSD",1756993699417,1.36079657,110560.0,110550.0,0.12266355]
["bitfinex","BTCUSD",1756993699644,1.52487657,110560.0,110550.0,0.12266355]
["bitfinex","BTCUSD",1756993700100,1.36079657,110560.0,110550.0,0.12266355]
["bitfinex","BTCUSD",1756993700327,1.61679256,110560.0,110550.0,0.12266355]
["bitfinex","BTCUSD",1756993700808,1.01447923,110560.0,110550.0,0.12266355]
["bitfinex","BTCUSD",1756993701022,1.59296256,110560.0,110550.0,0.12266355]
["bitfinex","BTCUSD",1756993701909,1.58776256,110560.0,110550.0,0.12466355]
["bitfinex","BTCUSD",1756993702354,1.40393058,110560.0,110550.0,0.12466355]
["bitfinex","BTCUSD",1756993702577,0.57089725,110560.0,110550.0,0.12757355]
["bitfinex","BTCUSD",1756993703019,0.73493725,110560.0,110550.0,0.12757355]
["bitfinex","BTCUSD",1756993703243,1.33725058,110560.0,110550.0,0.12466355]
["bitfinex","BTCUSD",1756993703467,1.43116657,110560.0,110550.0,0.12466355]
["bitfinex","BTCUSD",1756993703679,1.52628256,110560.0,110550.0,0.12266355]
["bitfinex","BTCUSD",1756993703907,1.52628256,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1756993705302,0.57091361,110550.0,110540.0,4e-05]
["bitfinex","BTCUSD",1756993705516,1.7535445,110550.0,110540.0,4e-05]
["bitfinex","BTCUSD",1756993705781,0.78325967,110530.0,110520.0,0.00129092]
["bitfinex","BTCUSD",1756993706010,0.87517566,110530.0,110520.0,0.00129092]
["bitfinex","BTCUSD",1756993706238,1.04437566,110530.0,110520.0,0.00329092]
["bitfinex","BTCUSD",1756993706673,1.09437566,110530.0,110520.0,0.00129092]
["bitfinex","BTCUSD",1756993706908,1.18629165,110530.0,110520.0,0.00129092]
["bitfinex","BTCUSD",1756993707160,1.18643264,110530.0,110520.0,0.00129092]
["bitfinex","BTCUSD",1756993707393,1.02243264,110530.0,110520.0,0.00129092]
["bitfinex","BTCUSD",1756993707617,1.02443264,110530.0,110520.0,0.00129092]
["bitfinex","BTCUSD",1756993707855,1.18843264,110530.0,110520.0,0.00129092]
["bitfinex","BTCUSD",1756993708081,1.02443264,110530.0,110520.0,0.00129092]
["bitfinex","BTCUSD",1756993708305,1.18839264,110530.0,110520.0,0.00129092]
["bitfinex","BTCUSD",1756993708526,1.18939264,110530.0,110520.0,0.00129092]
["bitfinex","BTCUSD",1756993709642,1.20859504,110530.0,110520.0,0.00129092]
["bitfinex","BTCUSD",1756993709914,1.04463504,110530.0,110520.0,0.00129092]
["bitfinex","BTCUSD",1756993710141,1.04143504,110530.0,110520.0,0.00329092]
["bitfinex","BTCUSD",1756993710372,1.20859504,110530.0,110520.0,0.00129092]
["bitfinex","BTCUSD",1756993711526,1.21484654,110530.0,110520.0,0.00129092]
["bitfinex","BTCUSD",1756993711938,1.21484653,110530.0,110520.0,0.00129092]
["bitfinex","BTCUSD",1756993712307,0.18096272,110520.0,110510.0,0.11423898]
["bitfinex","BTCUSD",1756993712549,1.22207043,110520.0,110510.0,0.11423898]
["bitfinex","BTCUSD",1756993712979,1.56207043,110520.0,110510.0,0.11423898]
["bitfinex","BTCUSD",1756993713196,1.5683223,110520.0,110510.0,0.11423898]
["bitfinex","BTCUSD",1756993713412,1.6183223,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1756993713626,0.23097909,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1756993713845,1.19049627,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1756993714061,1.23552867,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1756993714302,1.57915641,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1756993714525,1.6199213,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1756993715225,1.66417153,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1756993715447,1.71725425,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1756993715663,1.09084235,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1756993715872,1.71715585,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1756993716330,1.69515568,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1756993716994,1.53123568,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1756993717223,1.71911311,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1756993717446,1.53123568,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1756993717675,1.69511568,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1756993717894,1.69311568,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1756993718109,1.69011568,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1756993718345,1.69111568,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1756993718542,0.88015353,110510.0,110500.0,0.00200001]
["bitfinex","BTCUSD",1756993718825,1.60509663,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1756993719488,1.60185663,110510.0,110500.0,0.00207001]
["bitfinex","BTCUSD",1756993719959,1.60487663,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1756993720144,1.44103663,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1756993720702,1.60487663,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1756993721578,0.18106101,110460.0,110450.0,0.06649273]
["bitfinex","BTCUSD",1756993721791,0.18106101,110460.0,110450.0,0.15840872]
["bitfinex","BTCUSD",1756993721994,0.18106101,110460.0,110450.0,0.09191599]
["bitfinex","BTCUSD",1756993722198,0.18106101,110460.0,110440.0,4e-05]
["bitfinex","BTCUSD",1756993722199,0.34490101,110460.0,110440.0,4e-05]
["bitfinex","BTCUSD",1756993722409,0.34490101,110460.0,110440.0,0.09195599]
["bitfinex","BTCUSD",1756993722410,0.18107741,110450.0,110440.0,0.09195599]
["bitfinex","BTCUSD",1756993722637,0.18106133,110460.0,110440.0,0.27304267]
["bitfinex","BTCUSD",1756993722843,0.18120217,110460.0,110450.0,0.09191599]
["bitfinex","BTCUSD",1756993723470,0.18120185,110460.0,110450.0,0.2729934]
["bitfinex","BTCUSD",1756993723911,0.00014084,110460.0,110450.0,0.2809934]
["bitfinex","BTCUSD",1756993724333,0.18120185,110460.0,110450.0,0.09691599]
["bitfinex","BTCUSD",1756993724824,0.18120185,110460.0,110450.0,0.09291599]
["bitfinex","BTCUSD",1756993725042,0.18120185,110460.0,110450.0,0.09591599]
["bitfinex","BTCUSD",1756993726407,0.89111985,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1756993726836,0.91034842,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1756993727062,0.25043042,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1756993727263,0.91942375,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1756993727488,0.92567834,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1756993727727,1.27080834,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1756993727933,1.45858327,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1756993728143,0.80110395,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1756993728358,0.57107741,110450.0,110440.0,4e-05]
["bitfinex","BTCUSD",1756993728564,1.19261931,110450.0,110440.0,4e-05]
["bitfinex","BTCUSD",1756993729002,1.35637931,110450.0,110440.0,4e-05]
["bitfinex","BTCUSD",1756993729647,1.19261931,110450.0,110440.0,4e-05]
["bitfinex","BTCUSD",1756993729857,0.41406598,110450.0,110440.0,4e-05]
["bitfinex","BTCUSD",1756993730079,0.85261931,110450.0,110440.0,4e-05]
["bitfinex","BTCUSD",1756993730306,1.01637931,110450.0,110440.0,4e-05]
["bitfinex","BTCUSD",1756993730516,0.41406598,110450.0,110440.0,0.09195599]
["bitfinex","BTCUSD",1756993730731,1.01637931,110450.0,110440.0,0.00104]
["bitfinex","BTCUSD",1756993730956,1.0328625,110450.0,110440.0,0.00104]
["bitfinex","BTCUSD",1756993731211,1.01637931,110450.0,110440.0,0.00104]
["bitfinex","BTCUSD",1756993731418,1.01637931,110450.0,110440.0,0.00304]
["bitfinex","BTCUSD",1756993731692,0.41406598,110450.0,110440.0,0.00304]
["bitfinex","BTCUSD",1756993731876,1.01637931,110450.0,110440.0,0.00304]
["bitfinex","BTCUSD",1756993732288,1.02263743,110450.0,110440.0,0.00304]
["bitfinex","BTCUSD",1756993732420,1.02263673,110450.0,110440.0,0.00304]
["bitfinex","BTCUSD",1756993732628,1.02259673,110450.0,110440.0,0.00304]
["bitfinex","BTCUSD",1756993732908,0.85887673,110450.0,110440.0,0.00304]
["bitfinex","BTCUSD",1756993733058,1.02259673,110450.0,110440.0,0.00304]
["bitfinex","BTCUSD",1756993733466,0.4202834,110450.0,110440.0,0.00304]
["bitfinex","BTCUSD",1756993733671,0.2565634,110450.0,110440.0,0.00304]
["bitfinex","BTCUSD",1756993734033,0.80825744,110450.0,110440.0,0.00304]
["bitfinex","BTCUSD",1756993734906,0.81036744,110450.0,110440.0,0.00304]
["bitfinex","BTCUSD",1756993735190,1.84759115,110450.0,110440.0,0.00304]
["bitfinex","BTCUSD",1756993735418,1.84759115,110450.0,110430.0,0.01]
["bitfinex","BTCUSD",1756993735419,0.5710938,110440.0,110430.0,0.01]
["bitfinex","BTCUSD",1756993735646,1.28441232,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756993735861,1.49017384,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756993736067,1.61417625,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756993736283,1.7297266,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756993737179,1.77785625,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756993737428,0.18686358,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756993737647,0.80228538,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756993737925,1.44796541,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756993738156,1.4892904,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756993738374,0.52687998,110420.0,110410.0,0.29401215]
["bitfinex","BTCUSD",1756993738603,0.52530487,110410.0,110400.0,0.06630502]
["bitfinex","BTCUSD",1756993738837,1.74360267,110410.0,110400.0,0.05183517]
["bitfinex","BTCUSD",1756993739059,1.76918407,110410.0,110400.0,0.04183517]
["bitfinex","BTCUSD",1756993739299,1.33214863,110410.0,110400.0,0.04183517]
["bitfinex","BTCUSD",1756993739524,1.30812383,110410.0,110400.0,0.04183517]
["bitfinex","BTCUSD",1756993739747,1.21634857,110410.0,110400.0,0.04183517]
["bitfinex","BTCUSD",1756993739991,0.95562258,110410.0,110400.0,0.04183517]
["bitfinex","BTCUSD",1756993740248,0.60050662,110410.0,110400.0,0.04183517]
["bitfinex","BTCUSD",1756993740483,0.55754815,110410.0,110400.0,0.04183517]
["bitfinex","BTCUSD",1756993740694,0.73869116,110410.0,110400.0,0.04183517]
["bitfinex","BTCUSD",1756993741118,0.01089411,110410.0,110400.0,0.31717507]
["bitfinex","BTCUSD",1756993741332,0.19203712,110410.0,110400.0,0.13375116]
["bitfinex","BTCUSD",1756993741568,0.74369116,110410.0,110400.0,0.13375116]
["bitfinex","BTCUSD",1756993742007,0.35571712,110410.0,110400.0,0.31491058]
["bitfinex","BTCUSD",1756993742227,0.00514073,110410.0,110400.0,0.31491058]
["bitfinex","BTCUSD",1756993742454,0.00014073,110410.0,110400.0,0.72582344]
["bitfinex","BTCUSD",1756993742672,0.00014073,110410.0,110400.0,0.3378494]
["bitfinex","BTCUSD",1756993743344,0.00014073,110410.0,110400.0,0.3408494]
["bitfinex","BTCUSD",1756993743570,0.00014073,110410.0,110400.0,0.3378494]
["bitfinex","BTCUSD",1756993743800,0.00014073,110410.0,110400.0,0.72582344]
["bitfinex","BTCUSD",1756993744032,0.00014073,110410.0,110400.0,1.13954344]
["bitfinex","BTCUSD",1756993744262,0.00014073,110410.0,110400.0,0.14275116]
["bitfinex","BTCUSD",1756993744263,0.00589411,110410.0,110400.0,0.14275116]
["bitfinex","BTCUSD",1756993744477,0.00014073,110410.0,110400.0,0.87778911]
["bitfinex","BTCUSD",1756993744683,0.00014073,110410.0,110400.0,0.89446344]
["bitfinex","BTCUSD",1756993744889,0.00014073,110410.0,110400.0,1.23446344]
["bitfinex","BTCUSD",1756993745305,0.00014073,110410.0,110400.0,1.67243748]
["bitfinex","BTCUSD",1756993745529,0.00014073,110410.0,110400.0,0.14375116]
["bitfinex","BTCUSD",1756993745736,0.00014073,110410.0,110400.0,0.32491058]
["bitfinex","BTCUSD",1756993745952,0.00014073,110410.0,110400.0,0.31791058]
["bitfinex","BTCUSD",1756993746149,0.00114073,110410.0,110400.0,0.73282344]
["bitfinex","BTCUSD",1756993746360,0.00114073,110410.0,110400.0,0.3448494]
["bitfinex","BTCUSD",1756993746569,0.00114073,110410.0,110400.0,0.73282344]
["bitfinex","BTCUSD",1756993746822,0.00114073,110410.0,110400.0,1.07282344]
["bitfinex","BTCUSD",1756993747043,0.00014073,110410.0,110400.0,1.45179748]
["bitfinex","BTCUSD",1756993747250,0.00014073,110410.0,110400.0,1.4960441]
["bitfinex","BTCUSD",1756993747464,0.03262675,110480.0,110440.0,0.20203262]
["bitfinex","BTCUSD",1756993747703,0.07210775,110470.0,110460.0,0.54199618]
["bitfinex","BTCUSD",1756993747952,0.07210775,110470.0,110460.0,1.63548621]
["bitfinex","BTCUSD",1756993747953,0.00014144,110470.0,110460.0,1.63548621]
["bitfinex","BTCUSD",1756993748390,0.00014144,110470.0,110460.0,1.47188621]
["bitfinex","BTCUSD",1756993748609,0.00014144,110470.0,110460.0,1.64889438]
["bitfinex","BTCUSD",1756993749041,0.00014144,110470.0,110460.0,1.843141]
["bitfinex","BTCUSD",1756993749271,0.00014144,110470.0,110460.0,1.67113283]
["bitfinex","BTCUSD",1756993749497,0.00014144,110470.0,110460.0,1.03891217]
["bitfinex","BTCUSD",1756993749708,0.00014144,110470.0,110460.0,1.59048621]
["bitfinex","BTCUSD",1756993749937,0.00014144,110470.0,110460.0,1.03891217]
["bitfinex","BTCUSD",1756993750174,0.00014144,110470.0,110460.0,1.20251217]
["bitfinex","BTCUSD",1756993750633,0.00014144,110470.0,110460.0,0.80551217]
["bitfinex","BTCUSD",1756993751057,0.00014144,110470.0,110460.0,0.46051217]
["bitfinex","BTCUSD",1756993751314,0.00014144,110470.0,110460.0,0.29691582]
["bitfinex","BTCUSD",1756993751510,0.00014144,110470.0,110460.0,0.439537]
["bitfinex","BTCUSD",1756993751734,0.00014144,110470.0,110460.0,0.281977]
["bitfinex","BTCUSD",1756993751985,0.00014144,110470.0,110460.0,0.442537]
["bitfinex","BTCUSD",1756993752379,0.18118606,110470.0,110460.0,0.26347599]
["bitfinex","BTCUSD",1756993752617,0.00014144,110470.0,110460.0,0.438537]
["bitfinex","BTCUSD",1756993752852,0.00014144,110470.0,110460.0,0.441537]
["bitfinex","BTCUSD",1756993753275,0.00014144,110470.0,110460.0,0.277977]
["bitfinex","BTCUSD",1756993753477,0.00014144,110470.0,110460.0,0.441497]
["bitfinex","BTCUSD",1756993754149,0.00014144,110470.0,110460.0,0.85040986]
["bitfinex","BTCUSD",1756993754381,0.00014144,110470.0,110460.0,1.19040986]
["bitfinex","BTCUSD",1756993754599,0.00014144,110470.0,110460.0,0.63891582]
["bitfinex","BTCUSD",1756993754819,0.00014144,110470.0,110460.0,1.19040986]
["bitfinex","BTCUSD",1756993755033,0.00014144,110470.0,110460.0,1.63465648]
["bitfinex","BTCUSD",1756993755262,0.00014144,110470.0,110460.0,1.47113648]
["bitfinex","BTCUSD",1756993755751,0.00014144,110470.0,110460.0,1.63465648]
["bitfinex","BTCUSD",1756993756155,0.00014144,110470.0,110460.0,1.17188986]
["bitfinex","BTCUSD",1756993756406,0.00014144,110470.0,110460.0,0.63891582]
["bitfinex","BTCUSD",1756993756611,0.00014144,110470.0,110460.0,1.20739582]
["bitfinex","BTCUSD",1756993757038,0.00014144,110470.0,110460.0,1.59536986]
["bitfinex","BTCUSD",1756993757260,0.00014144,110470.0,110460.0,1.43188986]
["bitfinex","BTCUSD",1756993757701,0.00014144,110470.0,110460.0,1.59536986]
["bitfinex","BTCUSD",1756993759515,0.00014144,110470.0,110460.0,1.59532986]
["bitfinex","BTCUSD",1756993759970,0.00014144,110470.0,110460.0,1.63957648]
["bitfinex","BTCUSD",1756993760190,0.00014144,110470.0,110460.0,1.25160244]
["bitfinex","BTCUSD",1756993760415,0.00014144,110470.0,110460.0,1.63957648]
["bitfinex","BTCUSD",1756993760610,0.00014144,110470.0,110460.0,1.47613648]
["bitfinex","BTCUSD",1756993760836,0.00014144,110470.0,110460.0,1.04391582]
["bitfinex","BTCUSD",1756993761061,0.00014144,110470.0,110460.0,0.282977]
["bitfinex","BTCUSD",1756993761296,0.00014144,110470.0,110460.0,0.83439104]
["bitfinex","BTCUSD",1756993761740,0.00014144,110470.0,110460.0,0.85032986]
["bitfinex","BTCUSD",1756993761994,0.00014144,110470.0,110460.0,1.38457648]
["bitfinex","BTCUSD",1756993762226,0.00575338,110520.0,110510.0,0.18097726]
["bitfinex","BTCUSD",1756993762450,0.00575338,110520.0,110510.0,0.43633325]
["bitfinex","BTCUSD",1756993762451,0.00014141,110520.0,110510.0,0.43633325]
["bitfinex","BTCUSD",1756993762676,0.18110413,110520.0,110510.0,0.25535599]
["bitfinex","BTCUSD",1756993762906,0.18685751,110520.0,110510.0,0.43633508]
["bitfinex","BTCUSD",1756993763139,0.00589479,110520.0,110510.0,0.43633508]
["bitfinex","BTCUSD",1756993763365,0.18685751,110520.0,110510.0,0.43633508]
["bitfinex","BTCUSD",1756993763591,0.18685751,110520.0,110510.0,0.25535599]
["bitfinex","BTCUSD",1756993763815,0.57483155,110520.0,110510.0,0.09191599]
["bitfinex","BTCUSD",1756993764033,0.57483155,110520.0,110510.0,0.25531599]
["bitfinex","BTCUSD",1756993764481,0.18685751,110520.0,110510.0,0.09191599]
["bitfinex","BTCUSD",1756993764694,0.18099547,110500.0,110490.0,0.20195067]
["bitfinex","BTCUSD",1756993764921,0.39486883,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1756993765139,0.18785758,110520.0,110510.0,0.25531599]
["bitfinex","BTCUSD",1756993765601,0.1809977,110500.0,110490.0,0.20194115]
["bitfinex","BTCUSD",1756993765861,0.57472176,110510.0,110490.0,0.45721714]
["bitfinex","BTCUSD",1756993766076,0.18674772,110510.0,110500.0,0.09191599]
["bitfinex","BTCUSD",1756993766721,0.18674772,110510.0,110500.0,0.27291146]
["bitfinex","BTCUSD",1756993766961,0.00575338,110510.0,110500.0,0.27291146]
["bitfinex","BTCUSD",1756993767437,0.00114141,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1756993767658,0.00114141,110520.0,110510.0,0.43625508]
["bitfinex","BTCUSD",1756993768123,0.18110413,110520.0,110510.0,0.43625508]
["bitfinex","BTCUSD",1756993768596,0.00014141,110520.0,110510.0,0.4571939]
["bitfinex","BTCUSD",1756993768822,0.00014141,110520.0,110510.0,1.25184794]
["bitfinex","BTCUSD",1756993769512,0.00014141,110520.0,110510.0,1.65184794]
["bitfinex","BTCUSD",1756993769781,0.00014141,110520.0,110510.0,1.48948794]
["bitfinex","BTCUSD",1756993770007,0.00014141,110520.0,110510.0,1.2648339]
["bitfinex","BTCUSD",1756993770238,0.00014141,110520.0,110510.0,0.32391599]
["bitfinex","BTCUSD",1756993770239,0.18110413,110520.0,110510.0,0.32391599]
["bitfinex","BTCUSD",1756993770478,0.65557967,110520.0,110510.0,0.002]
["bitfinex","BTCUSD",1756993770698,0.58000155,110520.0,110510.0,0.16532]
["bitfinex","BTCUSD",1756993770918,0.58000155,110520.0,110510.0,0.16432]
["bitfinex","BTCUSD",1756993771139,0.58000155,110520.0,110510.0,0.16532]
["bitfinex","BTCUSD",1756993771580,0.58000155,110520.0,110510.0,0.16832]
["bitfinex","BTCUSD",1756993772283,0.58000155,110520.0,110510.0,0.002]
["bitfinex","BTCUSD",1756993772512,0.58000155,110520.0,110510.0,0.003]
["bitfinex","BTCUSD",1756993772930,0.58000155,110520.0,110510.0,0.002]
["bitfinex","BTCUSD",1756993773151,0.18097909,110510.0,110500.0,0.16332]
["bitfinex","BTCUSD",1756993773374,0.18101185,110490.0,110480.0,0.11476696]
["bitfinex","BTCUSD",1756993773627,0.57473927,110490.0,110480.0,0.1654623]
["bitfinex","BTCUSD",1756993773851,0.57473927,110490.0,110480.0,0.25519599]
["bitfinex","BTCUSD",1756993774496,0.00575338,110490.0,110480.0,0.43622423]
["bitfinex","BTCUSD",1756993774710,0.18676523,110490.0,110480.0,0.25519599]
["bitfinex","BTCUSD",1756993774919,0.57473927,110490.0,110480.0,0.43622423]
["bitfinex","BTCUSD",1756993775327,0.00575338,110490.0,110480.0,0.43622423]
["bitfinex","BTCUSD",1756993775546,0.00575338,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1756993775771,0.18101185,110490.0,110480.0,0.16328]
["bitfinex","BTCUSD",1756993775968,0.57473927,110490.0,110480.0,0.25519599]
["bitfinex","BTCUSD",1756993776213,0.18676523,110490.0,110480.0,0.43622423]
["bitfinex","BTCUSD",1756993776422,0.57473927,110490.0,110480.0,0.09191599]
["bitfinex","BTCUSD",1756993776643,0.57473927,110490.0,110480.0,0.43622423]
["bitfinex","BTCUSD",1756993776644,0.00575338,110490.0,110480.0,0.43622423]
["bitfinex","BTCUSD",1756993776862,0.57472291,110500.0,110480.0,0.43722423]
["bitfinex","BTCUSD",1756993777070,0.21230116,110500.0,110490.0,0.09191599]
["bitfinex","BTCUSD",1756993777284,0.6002752,110500.0,110490.0,0.09191599]
["bitfinex","BTCUSD",1756993777499,0.6032852,110500.0,110490.0,0.09191599]
["bitfinex","BTCUSD",1756993777926,0.6054452,110500.0,110490.0,0.09191599]
["bitfinex","BTCUSD",1756993778520,0.6064452,110500.0,110490.0,0.09191599]
["bitfinex","BTCUSD",1756993778737,0.21847116,110500.0,110490.0,0.09191599]
["bitfinex","BTCUSD",1756993778937,0.6064452,110500.0,110490.0,0.09191599]
["bitfinex","BTCUSD",1756993779117,0.21330116,110500.0,110490.0,0.09191599]
["bitfinex","BTCUSD",1756993779330,0.6012752,110500.0,110490.0,0.09191599]
["bitfinex","BTCUSD",1756993779746,0.03230567,110500.0,110490.0,0.27292784]
["bitfinex","BTCUSD",1756993780064,0.60128125,110500.0,110490.0,0.09191599]
["bitfinex","BTCUSD",1756993780273,0.03331174,110500.0,110490.0,0.27519048]
["bitfinex","BTCUSD",1756993780476,0.21430721,110500.0,110490.0,0.27292784]
["bitfinex","BTCUSD",1756993780696,0.02755836,110500.0,110490.0,0.27292784]
["bitfinex","BTCUSD",1756993780904,0.02755836,110500.0,110490.0,0.29386666]
["bitfinex","BTCUSD",1756993780905,0.001,110500.0,110490.0,0.29386666]
["bitfinex","BTCUSD",1756993781349,0.002,110500.0,110490.0,0.29386666]
["bitfinex","BTCUSD",1756993781563,0.002,110500.0,110490.0,0.6818407]
["bitfinex","BTCUSD",1756993781766,0.001,110500.0,110490.0,1.0218407]
["bitfinex","BTCUSD",1756993781973,0.00014141,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1756993782201,0.00014141,110520.0,110510.0,0.43613508]
["bitfinex","BTCUSD",1756993782445,0.00014141,110520.0,110510.0,0.43513508]
["bitfinex","BTCUSD",1756993782895,0.00014141,110520.0,110510.0,0.4560739]
["bitfinex","BTCUSD",1756993783108,0.00014141,110520.0,110510.0,1.18404794]
["bitfinex","BTCUSD",1756993783315,0.00014141,110520.0,110510.0,1.02080794]
["bitfinex","BTCUSD",1756993783524,0.00014141,110520.0,110510.0,1.18404794]
["bitfinex","BTCUSD",1756993783745,0.00014141,110520.0,110510.0,1.46118979]
["bitfinex","BTCUSD",1756993783955,0.00014141,110520.0,110510.0,1.62442979]
["bitfinex","BTCUSD",1756993784164,0.00014141,110520.0,110510.0,1.46118979]
["bitfinex","BTCUSD",1756993784344,0.00014141,110520.0,110510.0,1.62442979]
["bitfinex","BTCUSD",1756993785187,0.00014141,110520.0,110510.0,1.46318979]
["bitfinex","BTCUSD",1756993785400,0.00014141,110520.0,110510.0,1.24041575]
["bitfinex","BTCUSD",1756993785609,0.00014141,110520.0,110510.0,0.83841575]
["bitfinex","BTCUSD",1756993785815,0.00014141,110520.0,110510.0,0.84041575]
["bitfinex","BTCUSD",1756993786151,0.00014141,110520.0,110510.0,1.22438979]
["bitfinex","BTCUSD",1756993786562,0.00014141,110520.0,110510.0,1.22838979]
["bitfinex","BTCUSD",1756993787793,0.00014141,110520.0,110510.0,1.23138979]
["bitfinex","BTCUSD",1756993788001,0.00014141,110520.0,110510.0,1.71361045]
["bitfinex","BTCUSD",1756993788215,0.19423713,110560.0,110540.0,0.18091418]
["bitfinex","BTCUSD",1756993788432,0.19437849,110560.0,110550.0,0.09191599]
["bitfinex","BTCUSD",1756993788642,0.19437849,110560.0,110550.0,0.25511599]
["bitfinex","BTCUSD",1756993788886,0.18533363,110560.0,110550.0,0.09191599]
["bitfinex","BTCUSD",1756993789089,0.18533363,110560.0,110550.0,0.25511599]
["bitfinex","BTCUSD",1756993789306,0.1853334,110560.0,110550.0,0.4360296]
["bitfinex","BTCUSD",1756993789516,0.00643615,110560.0,110550.0,0.4360296]
["bitfinex","BTCUSD",1756993789730,0.1893334,110560.0,110550.0,0.09191599]
["bitfinex","BTCUSD",1756993789942,0.1893334,110560.0,110550.0,0.25507599]
["bitfinex","BTCUSD",1756993790072,0.1893334,110560.0,110550.0,0.4359896]
["bitfinex","BTCUSD",1756993790279,0.5914423,110560.0,110530.0,0.06668]
["bitfinex","BTCUSD",1756993790487,0.57319573,110550.0,110540.0,0.25507599]
["bitfinex","BTCUSD",1756993790942,0.18522169,110550.0,110540.0,0.25507599]
["bitfinex","BTCUSD",1756993791139,0.00429479,110550.0,110540.0,0.43600597]
["bitfinex","BTCUSD",1756993791344,0.1883134,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1756993791690,0.00429479,110550.0,110540.0,0.43600597]
["bitfinex","BTCUSD",1756993791920,0.00643615,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1756993792135,0.00314136,110560.0,110550.0,0.66080364]
["bitfinex","BTCUSD",1756993792351,0.00014136,110560.0,110550.0,0.66080364]
["bitfinex","BTCUSD",1756993792785,0.00014136,110560.0,110550.0,0.2728296]
["bitfinex","BTCUSD",1756993792786,0.00114136,110560.0,110550.0,0.2728296]
["bitfinex","BTCUSD",1756993792922,0.00014136,110560.0,110550.0,0.2728296]
["bitfinex","BTCUSD",1756993793342,0.00114136,110560.0,110550.0,0.2728296]
["bitfinex","BTCUSD",1756993793543,0.00014136,110560.0,110550.0,0.2728296]
["bitfinex","BTCUSD",1756993794466,0.18103861,110560.0,110550.0,0.2728296]
["bitfinex","BTCUSD",1756993794665,0.18103861,110560.0,110550.0,0.09191599]
["bitfinex","BTCUSD",1756993795110,0.1904234,110560.0,110550.0,0.25503599]
["bitfinex","BTCUSD",1756993795307,0.1853334,110560.0,110550.0,0.4359496]
["bitfinex","BTCUSD",1756993795544,0.00443615,110560.0,110550.0,0.4359496]
["bitfinex","BTCUSD",1756993795750,0.1853334,110560.0,110550.0,0.4369496]
["bitfinex","BTCUSD",1756993795934,0.00014136,110560.0,110550.0,0.4369496]
["bitfinex","BTCUSD",1756993796289,0.00014136,110560.0,110550.0,0.4359496]
["bitfinex","BTCUSD",1756993798007,0.00014136,110560.0,110550.0,1.05934449]
["bitfinex","BTCUSD",1756993798361,0.00014136,110560.0,110550.0,0.45788842]
["bitfinex","BTCUSD",1756993799444,0.00014136,110560.0,110550.0,0.45888842]
["bitfinex","BTCUSD",1756993800110,0.00014136,110560.0,110550.0,1.06134449]
["bitfinex","BTCUSD",1756993800546,0.00014136,110560.0,110550.0,1.40134449]
["bitfinex","BTCUSD",1756993801228,0.00014136,110560.0,110550.0,1.4470497]
["bitfinex","BTCUSD",1756993801947,0.00014136,110560.0,110550.0,1.4970497]
["bitfinex","BTCUSD",1756993802382,1e-08,110560.0,110550.0,1.4970497]
["bitfinex","BTCUSD",1756993802627,0.0002,110580.0,110570.0,0.63752491]
["bitfinex","BTCUSD",1756993802872,0.0002,110580.0,110570.0,1.56157697]
["bitfinex","BTCUSD",1756993803317,0.0002,110580.0,110570.0,1.39853697]
["bitfinex","BTCUSD",1756993803532,0.0002,110580.0,110570.0,0.7960809]
["bitfinex","BTCUSD",1756993803756,0.0002,110580.0,110570.0,1.10037569]
["bitfinex","BTCUSD",1756993804023,0.0002,110580.0,110570.0,1.26337569]
["bitfinex","BTCUSD",1756993804250,0.0002,110580.0,110570.0,0.70437569]
["bitfinex","BTCUSD",1756993804464,0.0002,110580.0,110570.0,0.52737569]
["bitfinex","BTCUSD",1756993804683,0.18106453,110580.0,110570.0,0.54660121]
["bitfinex","BTCUSD",1756993805141,0.0002,110580.0,110570.0,0.54660121]
["bitfinex","BTCUSD",1756993805354,0.0002,110580.0,110570.0,0.54260121]
["bitfinex","BTCUSD",1756993805579,0.0002,110580.0,110570.0,0.56654003]
["bitfinex","BTCUSD",1756993805797,0.18106453,110580.0,110570.0,0.15855599]
["bitfinex","BTCUSD",1756993806014,0.18106453,110580.0,110570.0,0.32155599]
["bitfinex","BTCUSD",1756993806231,0.19044932,110580.0,110570.0,0.09191599]
["bitfinex","BTCUSD",1756993806451,0.19044932,110580.0,110570.0,0.25487599]
["bitfinex","BTCUSD",1756993806669,0.19044932,110580.0,110570.0,0.25587599]
["bitfinex","BTCUSD",1756993806901,0.18635932,110580.0,110570.0,0.43675687]
["bitfinex","BTCUSD",1756993807119,0.0002,110580.0,110570.0,0.43675687]
["bitfinex","BTCUSD",1756993807353,0.0002,110580.0,110570.0,0.45769569]
["bitfinex","BTCUSD",1756993807580,0.0002,110580.0,110570.0,1.06015176]
["bitfinex","BTCUSD",1756993807870,0.0002,110580.0,110570.0,1.1013796]
["bitfinex","BTCUSD",1756993808093,0.0002,110580.0,110570.0,0.49892353]
["bitfinex","BTCUSD",1756993808542,0.0012,110580.0,110570.0,0.49892353]
["bitfinex","BTCUSD",1756993808756,0.0002,110580.0,110570.0,0.49792353]
["bitfinex","BTCUSD",1756993809200,0.0002,110580.0,110570.0,1.1013796]
["bitfinex","BTCUSD",1756993809634,0.0002,110580.0,110570.0,0.49892353]
["bitfinex","BTCUSD",1756993810081,0.0002,110580.0,110570.0,0.49992353]
["bitfinex","BTCUSD",1756993810287,0.0002,110580.0,110570.0,1.4423796]
["bitfinex","BTCUSD",1756993810519,0.0002,110580.0,110570.0,1.4923796]
["bitfinex","BTCUSD",1756993811392,0.0002,110580.0,110570.0,0.88992353]
["bitfinex","BTCUSD",1756993811645,0.0002,110580.0,110570.0,1.4423396]
["bitfinex","BTCUSD",1756993812131,0.0002,110580.0,110570.0,1.53804481]
["bitfinex","BTCUSD",1756993812812,0.0002,110580.0,110570.0,1.73804481]
["bitfinex","BTCUSD",1756993813238,0.0002,110580.0,110570.0,2.13804481]
["bitfinex","BTCUSD",1756993813582,1e-08,110580.0,110570.0,2.13804481]
["bitfinex","BTCUSD",1756993813802,0.0780411,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1756993814027,0.07851249,110640.0,110630.0,0.43557877]
["bitfinex","BTCUSD",1756993814266,0.00496618,110640.0,110630.0,0.43557877]
["bitfinex","BTCUSD",1756993814929,0.00067139,110640.0,110630.0,0.43557877]
["bitfinex","BTCUSD",1756993815803,0.18436783,110640.0,110630.0,0.43557877]
["bitfinex","BTCUSD",1756993816012,0.18536783,110640.0,110630.0,0.43557877]
["bitfinex","BTCUSD",1756993816223,0.00460139,110640.0,110630.0,0.43557877]
["bitfinex","BTCUSD",1756993816459,0.19180262,110640.0,110630.0,0.09191599]
["bitfinex","BTCUSD",1756993817155,0.18773262,110640.0,110630.0,0.09191599]
["bitfinex","BTCUSD",1756993817374,0.01203618,110640.0,110630.0,0.27269877]
["bitfinex","BTCUSD",1756993817585,0.00267139,110640.0,110630.0,0.27269877]
["bitfinex","BTCUSD",1756993818098,0.34293,110660.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1756993818310,0.18289011,110650.0,110640.0,0.43552243]
["bitfinex","BTCUSD",1756993818533,0.18582011,110650.0,110640.0,0.25475599]
["bitfinex","BTCUSD",1756993818717,0.18582011,110650.0,110640.0,0.09191599]
["bitfinex","BTCUSD",1756993818944,0.18582011,110650.0,110610.0,0.35092503]
["bitfinex","BTCUSD",1756993818945,0.1807873,110630.0,110610.0,0.35092503]
["bitfinex","BTCUSD",1756993819166,0.1807873,110630.0,110620.0,0.43555512]
["bitfinex","BTCUSD",1756993819410,0.18371399,110640.0,110620.0,0.43555512]
["bitfinex","BTCUSD",1756993819638,0.18371399,110640.0,110620.0,0.25475599]
["bitfinex","BTCUSD",1756993819639,0.18585278,110630.0,110620.0,0.25475599]
["bitfinex","BTCUSD",1756993819862,0.18585278,110630.0,110620.0,0.09191599]
["bitfinex","BTCUSD",1756993820095,0.18371399,110640.0,110620.0,0.43551398]
["bitfinex","BTCUSD",1756993820361,0.18369644,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1756993820579,0.18292278,110630.0,110620.0,0.43551398]
["bitfinex","BTCUSD",1756993820803,0.18369644,110640.0,110620.0,0.43551398]
["bitfinex","BTCUSD",1756993821028,0.18075079,110650.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1756993821256,0.18583644,110640.0,110630.0,0.09191599]
["bitfinex","BTCUSD",1756993821473,0.78829251,110640.0,110630.0,0.09191599]
["bitfinex","BTCUSD",1756993821917,0.78320701,110650.0,110630.0,0.27495855]
["bitfinex","BTCUSD",1756993822132,0.18076644,110640.0,110630.0,0.27269877]
["bitfinex","BTCUSD",1756993822355,0.18583644,110640.0,110630.0,0.09191599]
["bitfinex","BTCUSD",1756993822581,0.00293,110640.0,110630.0,0.43549877]
["bitfinex","BTCUSD",1756993822798,0.18076644,110640.0,110630.0,0.27269877]
["bitfinex","BTCUSD",1756993823043,0.18583644,110640.0,110630.0,0.09191599]
["bitfinex","BTCUSD",1756993823271,0.00507,110640.0,110630.0,0.27269877]
["bitfinex","BTCUSD",1756993823499,0.18075011,110650.0,110630.0,0.27269877]
["bitfinex","BTCUSD",1756993823723,0.20293566,110650.0,110640.0,0.27268243]
["bitfinex","BTCUSD",1756993823938,0.18582011,110650.0,110640.0,0.27268243]
["bitfinex","BTCUSD",1756993824195,0.0243276,110650.0,110640.0,0.27268243]
["bitfinex","BTCUSD",1756993824426,0.18582011,110650.0,110640.0,0.09191599]
["bitfinex","BTCUSD",1756993824640,0.18078278,110630.0,110620.0,0.41015761]
["bitfinex","BTCUSD",1756993824868,0.18585278,110630.0,110620.0,0.27271512]
["bitfinex","BTCUSD",1756993825085,0.18585278,110630.0,110620.0,0.25467599]
["bitfinex","BTCUSD",1756993825755,0.00507,110630.0,110620.0,0.25467599]
["bitfinex","BTCUSD",1756993825979,0.00507,110630.0,110620.0,0.09191599]
["bitfinex","BTCUSD",1756993825980,0.18585278,110630.0,110620.0,0.09191599]
["bitfinex","BTCUSD",1756993826208,0.78830885,110630.0,110620.0,0.09391599]
["bitfinex","BTCUSD",1756993826439,0.78830885,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1756993826666,0.80756464,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1756993827319,0.80756464,110630.0,110620.0,0.003]
["bitfinex","BTCUSD",1756993827770,0.2113793,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1756993827994,0.18081547,110610.0,110600.0,0.16272]
["bitfinex","BTCUSD",1756993828255,0.18588547,110610.0,110600.0,0.25463599]
["bitfinex","BTCUSD",1756993828486,0.18083182,110600.0,110590.0,0.23626631]
["bitfinex","BTCUSD",1756993828707,0.18083182,110600.0,110590.0,0.50903047]
["bitfinex","BTCUSD",1756993828930,0.18079958,110620.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1756993829151,0.36219916,110620.0,110600.0,0.27274781]
["bitfinex","BTCUSD",1756993829373,0.20941631,110620.0,110610.0,0.27499165]
["bitfinex","BTCUSD",1756993829615,0.20313959,110620.0,110610.0,0.09191599]
["bitfinex","BTCUSD",1756993830048,0.20020959,110620.0,110610.0,0.09191599]
["bitfinex","BTCUSD",1756993830278,0.01941046,110620.0,110610.0,0.27499165]
["bitfinex","BTCUSD",1756993830507,0.01941046,110620.0,110610.0,0.43545146]
["bitfinex","BTCUSD",1756993830737,0.0001413,110620.0,110610.0,0.45639028]
["bitfinex","BTCUSD",1756993830973,0.0001413,110620.0,110610.0,1.12544635]
["bitfinex","BTCUSD",1756993831190,0.0001413,110620.0,110610.0,0.52299028]
["bitfinex","BTCUSD",1756993831627,0.0001413,110620.0,110610.0,1.12544635]
["bitfinex","BTCUSD",1756993832367,0.0001413,110620.0,110610.0,1.46544635]
["bitfinex","BTCUSD",1756993832603,0.0001413,110620.0,110610.0,1.46844635]
["bitfinex","BTCUSD",1756993832864,0.0001413,110620.0,110610.0,1.76844635]
["bitfinex","BTCUSD",1756993833304,0.0001413,110620.0,110610.0,2.16844635]
["bitfinex","BTCUSD",1756993833543,0.0001413,110620.0,110610.0,1.96944635]
["bitfinex","BTCUSD",1756993833761,0.0001413,110620.0,110610.0,1.86940635]
["bitfinex","BTCUSD",1756993833985,0.0001413,110620.0,110610.0,1.86840635]
["bitfinex","BTCUSD",1756993834427,0.0001413,110620.0,110610.0,1.87140635]
["bitfinex","BTCUSD",1756993834710,0.0001413,110620.0,110610.0,1.86840635]
["bitfinex","BTCUSD",1756993834933,0.0001413,110620.0,110610.0,1.70272635]
["bitfinex","BTCUSD",1756993835158,0.0001413,110620.0,110610.0,1.86740635]
["bitfinex","BTCUSD",1756993835379,0.1807829,110630.0,110610.0,0.33933146]
["bitfinex","BTCUSD",1756993835610,0.18079913,110620.0,110610.0,0.15898738]
["bitfinex","BTCUSD",1756993835833,0.18586913,110620.0,110610.0,0.25802738]
["bitfinex","BTCUSD",1756993836058,0.18586913,110620.0,110610.0,0.09238738]
["bitfinex","BTCUSD",1756993836303,0.7883252,110620.0,110610.0,0.09438738]
["bitfinex","BTCUSD",1756993836509,0.18586913,110620.0,110610.0,0.09838738]
["bitfinex","BTCUSD",1756993836696,0.20515741,110620.0,110610.0,0.09638738]
["bitfinex","BTCUSD",1756993836898,0.80761348,110620.0,110610.0,0.09638738]
["bitfinex","BTCUSD",1756993837106,0.80761348,110620.0,110610.0,0.09238738]
["bitfinex","BTCUSD",1756993837515,0.80761348,110620.0,110610.0,0.27320285]
["bitfinex","BTCUSD",1756993837722,0.20515741,110620.0,110610.0,0.09238738]
["bitfinex","BTCUSD",1756993837928,0.02435828,110620.0,110610.0,0.09238738]
["bitfinex","BTCUSD",1756993838136,0.20501741,110620.0,110610.0,0.27546304]
["bitfinex","BTCUSD",1756993838343,0.20715741,110620.0,110610.0,0.27320285]
["bitfinex","BTCUSD",1756993838564,0.20515741,110620.0,110610.0,0.25502738]
["bitfinex","BTCUSD",1756993838768,0.20815741,110620.0,110610.0,0.25502738]
["bitfinex","BTCUSD",1756993838971,0.20308741,110620.0,110610.0,0.25502738]
["bitfinex","BTCUSD",1756993839189,0.20815741,110620.0,110610.0,0.25502738]
["bitfinex","BTCUSD",1756993840019,0.20601741,110620.0,110610.0,0.43584285]
["bitfinex","BTCUSD",1756993840232,0.003,110620.0,110610.0,0.43584285]
["bitfinex","BTCUSD",1756993840657,0.18379913,110620.0,110610.0,0.43584285]
["bitfinex","BTCUSD",1756993840864,0.003,110620.0,110610.0,0.43584285]
["bitfinex","BTCUSD",1756993841251,0.18892913,110620.0,110610.0,0.09238738]
["bitfinex","BTCUSD",1756993841462,0.18892913,110620.0,110610.0,0.25502738]
["bitfinex","BTCUSD",1756993842036,0.18892913,110620.0,110610.0,0.25498738]
["bitfinex","BTCUSD",1756993842504,0.003,110620.0,110610.0,0.43580285]
["bitfinex","BTCUSD",1756993842707,0.18583913,110620.0,110610.0,0.25498738]
["bitfinex","BTCUSD",1756993842925,0.18892913,110620.0,110610.0,0.25498738]
["bitfinex","BTCUSD",1756993843127,0.18892913,110620.0,110610.0,0.43580285]
["bitfinex","BTCUSD",1756993843746,0.003,110620.0,110610.0,0.43580285]
["bitfinex","BTCUSD",1756993844783,0.18379913,110620.0,110610.0,0.25498738]
["bitfinex","BTCUSD",1756993845192,0.18892913,110620.0,110610.0,0.25498738]
["bitfinex","BTCUSD",1756993845594,0.18892913,110620.0,110610.0,0.09238738]
["bitfinex","BTCUSD",1756993845792,0.18892913,110620.0,110610.0,0.25498738]
["bitfinex","BTCUSD",1756993846056,0.18379913,110620.0,110610.0,0.43580285]
["bitfinex","BTCUSD",1756993846256,0.18892913,110620.0,110610.0,0.25498738]
["bitfinex","BTCUSD",1756993846697,0.18892913,110620.0,110610.0,0.43580285]
["bitfinex","BTCUSD",1756993846882,0.18892913,110620.0,110610.0,0.25498738]
["bitfinex","BTCUSD",1756993847618,0.18892913,110620.0,110610.0,0.43580285]
["bitfinex","BTCUSD",1756993847832,0.18688913,110620.0,110610.0,0.43580285]
["bitfinex","BTCUSD",1756993848051,0.18892913,110620.0,110610.0,0.25498738]
["bitfinex","BTCUSD",1756993848266,0.7913852,110620.0,110610.0,0.09238738]
["bitfinex","BTCUSD",1756993848484,0.7913852,110620.0,110610.0,0.00047139]
["bitfinex","BTCUSD",1756993848932,1.49568574,110620.0,110610.0,0.00047139]
["bitfinex","BTCUSD",1756993851352,1.24120975,110620.0,110610.0,0.00047139]
["bitfinex","BTCUSD",1756993851566,1.40076975,110620.0,110610.0,0.00047139]
["bitfinex","BTCUSD",1756993851992,1.41248153,110620.0,110610.0,0.00047139]
["bitfinex","BTCUSD",1756993852149,1.41448153,110620.0,110610.0,0.00047139]
["bitfinex","BTCUSD",1756993852583,1.41248153,110620.0,110610.0,0.00047139]
["bitfinex","BTCUSD",1756993852785,1.41548153,110620.0,110610.0,0.00047139]
["bitfinex","BTCUSD",1756993853381,1.25292153,110620.0,110610.0,0.00047139]
["bitfinex","BTCUSD",1756993853580,1.41644153,110620.0,110610.0,0.00047139]
["bitfinex","BTCUSD",1756993853995,1.60027351,110620.0,110610.0,0.00047139]
["bitfinex","BTCUSD",1756993854199,0.18086453,110580.0,110570.0,0.07354631]
["bitfinex","BTCUSD",1756993854405,0.78330424,110590.0,110570.0,0.34648448]
["bitfinex","BTCUSD",1756993854604,0.78330424,110590.0,110580.0,0.09191599]
["bitfinex","BTCUSD",1756993855015,0.78843424,110590.0,110580.0,0.09191599]
["bitfinex","BTCUSD",1756993856014,0.78843424,110590.0,110580.0,0.09817679]
["bitfinex","BTCUSD",1756993856441,0.18084817,110590.0,110580.0,0.27904132]
["bitfinex","BTCUSD",1756993856656,0.78639424,110590.0,110580.0,0.09591599]
["bitfinex","BTCUSD",1756993856867,0.78843424,110590.0,110580.0,0.09591599]
["bitfinex","BTCUSD",1756993857081,0.78330424,110590.0,110580.0,0.09591599]
["bitfinex","BTCUSD",1756993857535,0.57293663,110590.0,110580.0,0.09591599]
["bitfinex","BTCUSD",1756993857780,0.57293663,110590.0,110580.0,0.09791599]
["bitfinex","BTCUSD",1756993858215,0.57293663,110590.0,110580.0,0.27278052]
["bitfinex","BTCUSD",1756993858417,0.73032663,110590.0,110580.0,0.27578052]
["bitfinex","BTCUSD",1756993858622,0.73545663,110590.0,110580.0,0.09591599]
["bitfinex","BTCUSD",1756993860091,0.34336817,110590.0,110580.0,0.09591599]
["bitfinex","BTCUSD",1756993860303,0.73545663,110590.0,110580.0,0.09591599]
["bitfinex","BTCUSD",1756993861084,0.34332817,110590.0,110580.0,0.09591599]
["bitfinex","BTCUSD",1756993861330,0.73541663,110590.0,110580.0,0.09591599]
["bitfinex","BTCUSD",1756993861552,1.07541663,110590.0,110580.0,0.004]
["bitfinex","BTCUSD",1756993862014,0.52597817,110590.0,110580.0,0.004]
["bitfinex","BTCUSD",1756993862234,1.07541663,110590.0,110580.0,0.004]
["bitfinex","BTCUSD",1756993862467,0.18990181,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1756993862685,0.18394516,110610.0,110590.0,0.27276416]
["bitfinex","BTCUSD",1756993862911,0.56983028,110600.0,110590.0,0.09191599]
["bitfinex","BTCUSD",1756993863125,0.18596182,110600.0,110590.0,0.09191599]
["bitfinex","BTCUSD",1756993863347,0.57292028,110600.0,110590.0,0.09191599]
["bitfinex","BTCUSD",1756993863564,0.18083182,110600.0,110590.0,0.09388599]
["bitfinex","BTCUSD",1756993863806,0.56779028,110600.0,110590.0,0.09388599]
["bitfinex","BTCUSD",1756993864017,0.56779028,110600.0,110590.0,0.27473416]
["bitfinex","BTCUSD",1756993864232,0.56779028,110600.0,110590.0,0.27769416]
["bitfinex","BTCUSD",1756993864456,0.54939846,110610.0,110600.0,0.1808229]
["bitfinex","BTCUSD",1756993864677,0.54939846,110610.0,110600.0,0.09388599]
["bitfinex","BTCUSD",1756993864678,0.34325547,110610.0,110600.0,0.09388599]
["bitfinex","BTCUSD",1756993864903,0.18083182,110600.0,110580.0,0.46328247]
["bitfinex","BTCUSD",1756993865090,0.56779028,110600.0,110590.0,0.27473416]
["bitfinex","BTCUSD",1756993865320,0.56779028,110600.0,110590.0,0.09684599]
["bitfinex","BTCUSD",1756993865545,0.56779028,110600.0,110590.0,0.09388599]
["bitfinex","BTCUSD",1756993865546,0.56983028,110600.0,110590.0,0.09388599]
["bitfinex","BTCUSD",1756993866208,0.38899846,110600.0,110590.0,0.09388599]
["bitfinex","BTCUSD",1756993866447,0.34325547,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1756993866666,0.56777393,110610.0,110600.0,0.27767781]
["bitfinex","BTCUSD",1756993866884,0.18081547,110610.0,110600.0,0.27767781]
["bitfinex","BTCUSD",1756993867336,0.53291202,110630.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1756993867565,0.18079913,110620.0,110610.0,0.09191599]
["bitfinex","BTCUSD",1756993867804,0.56775759,110620.0,110610.0,0.27273146]
["bitfinex","BTCUSD",1756993868018,0.56775759,110620.0,110610.0,0.09388599]
["bitfinex","BTCUSD",1756993868236,0.57288759,110620.0,110610.0,0.09191599]
["bitfinex","BTCUSD",1756993868447,0.38695846,110620.0,110610.0,0.09388599]
["bitfinex","BTCUSD",1756993868668,0.34319913,110620.0,110610.0,0.09684599]
["bitfinex","BTCUSD",1756993868880,0.52178289,110630.0,110610.0,0.27992165]
["bitfinex","BTCUSD",1756993868881,0.34518282,110630.0,110610.0,0.27992165]
["bitfinex","BTCUSD",1756993869141,0.18079913,110620.0,110610.0,0.27766146]
["bitfinex","BTCUSD",1756993869362,0.18079913,110620.0,110610.0,0.27966146]
["bitfinex","BTCUSD",1756993869567,0.73114128,110630.0,110610.0,0.27966146]
["bitfinex","BTCUSD",1756993869791,0.18079913,110620.0,110610.0,0.27966146]
["bitfinex","BTCUSD",1756993870009,0.56775759,110620.0,110610.0,0.27670146]
["bitfinex","BTCUSD",1756993870227,0.18178278,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1756993870452,0.18178278,110630.0,110620.0,0.27482512]
["bitfinex","BTCUSD",1756993870453,0.73014124,110630.0,110620.0,0.27482512]
["bitfinex","BTCUSD",1756993870668,0.56774124,110630.0,110620.0,0.27482512]
["bitfinex","BTCUSD",1756993870888,0.18078278,110630.0,110620.0,0.27799512]
["bitfinex","BTCUSD",1756993871332,0.82964451,110640.0,110620.0,0.27799512]
["bitfinex","BTCUSD",1756993871547,0.18078278,110630.0,110620.0,0.27799512]
["bitfinex","BTCUSD",1756993871775,0.35450472,110640.0,110620.0,0.27799512]
["bitfinex","BTCUSD",1756993871988,0.18078278,110630.0,110620.0,0.27799512]
["bitfinex","BTCUSD",1756993872432,0.56774124,110630.0,110620.0,0.09402599]
["bitfinex","BTCUSD",1756993872869,0.18176748,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1756993873092,0.18176748,110640.0,110630.0,0.27480877]
["bitfinex","BTCUSD",1756993873302,0.18176748,110640.0,110630.0,0.09402599]
["bitfinex","BTCUSD",1756993873508,0.001,110640.0,110630.0,0.28023855]
["bitfinex","BTCUSD",1756993873714,0.18176644,110640.0,110630.0,0.27797877]
["bitfinex","BTCUSD",1756993873924,0.18176644,110640.0,110630.0,0.09719599]
["bitfinex","BTCUSD",1756993874134,0.18276644,110640.0,110630.0,0.09402599]
["bitfinex","BTCUSD",1756993874351,0.18176644,110640.0,110630.0,0.27797877]
["bitfinex","BTCUSD",1756993874550,0.18176644,110640.0,110630.0,0.25955599]
["bitfinex","BTCUSD",1756993874767,0.18076644,110640.0,110630.0,0.44033877]
["bitfinex","BTCUSD",1756993874973,0.90771226,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1756993874974,0.18075011,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1756993875223,0.34307011,110650.0,110640.0,0.09719599]
["bitfinex","BTCUSD",1756993875418,0.56770857,110650.0,110640.0,0.09719599]
["bitfinex","BTCUSD",1756993875649,0.73002857,110650.0,110640.0,0.09402599]
["bitfinex","BTCUSD",1756993875858,0.34509011,110650.0,110640.0,0.09402599]
["bitfinex","BTCUSD",1756993876063,0.73204857,110650.0,110640.0,0.09402599]
["bitfinex","BTCUSD",1756993876483,0.73002857,110650.0,110640.0,0.09402599]
["bitfinex","BTCUSD",1756993876937,0.73002857,110650.0,110640.0,0.09719599]
["bitfinex","BTCUSD",1756993879570,0.38695846,110650.0,110640.0,0.09719599]
["bitfinex","BTCUSD",1756993879786,0.58766054,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1756993879787,1.07933487,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1756993879989,0.73020734,110670.0,110660.0,0.18284377]
["bitfinex","BTCUSD",1756993880201,0.73067864,110670.0,110660.0,0.18284377]
["bitfinex","BTCUSD",1756993880712,0.73067864,110670.0,110660.0,0.27792976]
["bitfinex","BTCUSD",1756993880713,0.00072274,110670.0,110660.0,0.27792976]
["bitfinex","BTCUSD",1756993880931,0.18144018,110670.0,110660.0,0.27792976]
["bitfinex","BTCUSD",1756993881199,0.18344018,110670.0,110660.0,0.27792976]
["bitfinex","BTCUSD",1756993881424,0.56939864,110670.0,110660.0,0.27792976]
["bitfinex","BTCUSD",1756993881710,0.57041864,110670.0,110660.0,0.09402599]
["bitfinex","BTCUSD",1756993881957,0.56839864,110670.0,110660.0,0.09402599]
["bitfinex","BTCUSD",1756993882227,0.73063864,110670.0,110660.0,0.09402599]
["bitfinex","BTCUSD",1756993882477,0.34368018,110670.0,110660.0,0.27475976]
["bitfinex","BTCUSD",1756993882722,0.56839864,110670.0,110660.0,0.27475976]
["bitfinex","BTCUSD",1756993882910,0.56839864,110670.0,110660.0,0.27792976]
["bitfinex","BTCUSD",1756993883187,0.00072274,110670.0,110660.0,0.27792976]
["bitfinex","BTCUSD",1756993883674,0.00072274,110670.0,110660.0,0.29886858]
["bitfinex","BTCUSD",1756993883899,0.00072274,110670.0,110660.0,0.30086858]
["bitfinex","BTCUSD",1756993884108,0.00072274,110670.0,110660.0,0.68782704]
["bitfinex","BTCUSD",1756993884331,0.00072274,110670.0,110660.0,0.68882704]
["bitfinex","BTCUSD",1756993884830,0.00072274,110670.0,110660.0,0.85002704]
["bitfinex","BTCUSD",1756993885261,0.00072274,110670.0,110660.0,0.84902704]
["bitfinex","BTCUSD",1756993885478,0.00072274,110670.0,110660.0,0.46606858]
["bitfinex","BTCUSD",1756993885927,0.00072274,110670.0,110660.0,0.30286858]
["bitfinex","BTCUSD",1756993886140,0.18144018,110670.0,110660.0,0.44295976]
["bitfinex","BTCUSD",1756993886357,0.18144018,110670.0,110660.0,0.28075976]
["bitfinex","BTCUSD",1756993886571,0.57041864,110670.0,110660.0,0.26222599]
["bitfinex","BTCUSD",1756993886788,0.00072274,110670.0,110660.0,0.44295976]
["bitfinex","BTCUSD",1756993887267,0.18144018,110670.0,110660.0,0.43895976]
["bitfinex","BTCUSD",1756993887502,0.00072274,110670.0,110660.0,0.27675976]
["bitfinex","BTCUSD",1756993887718,0.00072274,110670.0,110660.0,0.46202858]
["bitfinex","BTCUSD",1756993887935,0.00072274,110670.0,110660.0,0.84798704]
["bitfinex","BTCUSD",1756993888160,0.00072274,110670.0,110660.0,0.84898704]
["bitfinex","BTCUSD",1756993888348,0.00072274,110670.0,110660.0,1.18898704]
["bitfinex","BTCUSD",1756993888796,0.00072274,110670.0,110660.0,1.18998704]
["bitfinex","BTCUSD",1756993889638,0.00072274,110670.0,110660.0,0.80302858]
["bitfinex","BTCUSD",1756993890114,0.00072274,110670.0,110660.0,0.46298858]
["bitfinex","BTCUSD",1756993890333,0.18144018,110670.0,110660.0,0.30086858]
["bitfinex","BTCUSD",1756993890552,0.18346018,110670.0,110660.0,0.11696481]
["bitfinex","BTCUSD",1756993890793,0.57041864,110670.0,110660.0,0.09391599]
["bitfinex","BTCUSD",1756993891061,0.57357864,110670.0,110660.0,0.25603599]
["bitfinex","BTCUSD",1756993891274,0.00072274,110670.0,110660.0,0.44204976]
["bitfinex","BTCUSD",1756993891497,0.00072274,110670.0,110660.0,0.46298858]
["bitfinex","BTCUSD",1756993892171,0.00072274,110670.0,110660.0,0.27675976]
["bitfinex","BTCUSD",1756993892410,0.00072274,110670.0,110660.0,0.43887976]
["bitfinex","BTCUSD",1756993892851,0.00072274,110670.0,110660.0,0.46298858]
["bitfinex","BTCUSD",1756993893779,0.00590274,110670.0,110660.0,0.11485481]
["bitfinex","BTCUSD",1756993894005,0.18662018,110670.0,110660.0,0.09391599]
["bitfinex","BTCUSD",1756993894230,0.57357864,110670.0,110660.0,0.09391599]
["bitfinex","BTCUSD",1756993894452,0.57041864,110670.0,110660.0,0.27464976]
["bitfinex","BTCUSD",1756993894678,0.3897012,110670.0,110660.0,0.27675976]
["bitfinex","BTCUSD",1756993894969,0.00072274,110670.0,110660.0,0.27892976]
["bitfinex","BTCUSD",1756993895196,0.00072274,110670.0,110660.0,0.27792976]
["bitfinex","BTCUSD",1756993895867,0.00072274,110670.0,110660.0,0.68582704]
["bitfinex","BTCUSD",1756993896142,0.00072274,110670.0,110660.0,0.68682704]
["bitfinex","BTCUSD",1756993896567,0.00072274,110670.0,110660.0,0.29986858]
["bitfinex","BTCUSD",1756993896930,0.00072274,110670.0,110660.0,0.30186858]
["bitfinex","BTCUSD",1756993897351,0.00072274,110670.0,110660.0,0.29986858]
["bitfinex","BTCUSD",1756993897551,0.00072274,110670.0,110660.0,0.30286858]
["bitfinex","BTCUSD",1756993897758,0.00072274,110670.0,110660.0,0.30186858]
["bitfinex","BTCUSD",1756993898122,0.00072274,110670.0,110660.0,0.30386858]
["bitfinex","BTCUSD",1756993899775,0.18144018,110670.0,110660.0,0.27975976]
["bitfinex","BTCUSD",1756993899978,0.57050864,110670.0,110660.0,0.44207976]
["bitfinex","BTCUSD",1756993900129,0.18144018,110670.0,110660.0,0.44207976]
["bitfinex","BTCUSD",1756993900331,0.56839864,110670.0,110660.0,0.44207976]
["bitfinex","BTCUSD",1756993900570,0.57373864,110670.0,110660.0,0.25919599]
["bitfinex","BTCUSD",1756993900766,0.57373864,110670.0,110660.0,0.25619599]
["bitfinex","BTCUSD",1756993900965,0.57373864,110670.0,110660.0,0.27264976]
["bitfinex","BTCUSD",1756993901167,0.57373864,110670.0,110660.0,0.43496976]
["bitfinex","BTCUSD",1756993901370,0.57373864,110670.0,110660.0,0.43792976]
["bitfinex","BTCUSD",1756993901570,0.57050864,110670.0,110660.0,0.44001976]
["bitfinex","BTCUSD",1756993901771,0.57050864,110670.0,110660.0,0.43997976]
["bitfinex","BTCUSD",1756993901990,0.18355018,110670.0,110660.0,0.43997976]
["bitfinex","BTCUSD",1756993902220,0.57050864,110670.0,110660.0,0.43788976]
["bitfinex","BTCUSD",1756993902399,0.57050864,110670.0,110660.0,0.44009976]
["bitfinex","BTCUSD",1756993902608,0.18144018,110670.0,110660.0,0.44009976]
["bitfinex","BTCUSD",1756993902777,0.57050864,110670.0,110660.0,0.44009976]
["bitfinex","BTCUSD",1756993902978,0.57050864,110670.0,110660.0,0.43800976]
["bitfinex","BTCUSD",1756993903206,0.18144018,110670.0,110660.0,0.44009976]
["bitfinex","BTCUSD",1756993903441,0.57050864,110670.0,110660.0,0.44009976]
["bitfinex","BTCUSD",1756993903662,0.57050864,110670.0,110660.0,0.25936599]
["bitfinex","BTCUSD",1756993903789,0.57050864,110670.0,110660.0,0.43800976]
["bitfinex","BTCUSD",1756993903994,0.57050864,110670.0,110660.0,0.44009976]
["bitfinex","BTCUSD",1756993904432,0.57050864,110670.0,110660.0,0.27773976]
["bitfinex","BTCUSD",1756993904664,0.00072274,110670.0,110660.0,0.44005976]
["bitfinex","BTCUSD",1756993904871,0.18355018,110670.0,110660.0,0.44005976]
["bitfinex","BTCUSD",1756993905498,0.18355018,110670.0,110660.0,0.27773976]
["bitfinex","BTCUSD",1756993905655,0.18355018,110670.0,110660.0,0.43989976]
["bitfinex","BTCUSD",1756993905853,0.57050864,110670.0,110660.0,0.003]
["bitfinex","BTCUSD",1756993906055,0.59304784,110670.0,110660.0,0.003]
["bitfinex","BTCUSD",1756993906266,0.59304784,110670.0,110660.0,0.18373377]
["bitfinex","BTCUSD",1756993906473,0.58981784,110670.0,110660.0,0.16729]
["bitfinex","BTCUSD",1756993906683,0.02003194,110670.0,110660.0,0.44541893]
["bitfinex","BTCUSD",1756993906884,0.02003194,110670.0,110660.0,0.44315976]
["bitfinex","BTCUSD",1756993907296,0.02003194,110670.0,110660.0,0.44115976]
["bitfinex","BTCUSD",1756993907518,0.59304784,110670.0,110660.0,0.25511599]
["bitfinex","BTCUSD",1756993907704,0.59304784,110670.0,110660.0,0.25503599]
["bitfinex","BTCUSD",1756993908027,0.61706228,110670.0,110660.0,0.25403599]
["bitfinex","BTCUSD",1756993909030,0.61706228,110670.0,110660.0,0.25399599]
["bitfinex","BTCUSD",1756993909248,0.18073377,110660.0,110650.0,0.40939011]
["bitfinex","BTCUSD",1756993909482,0.58700143,110660.0,110650.0,0.4347461]
["bitfinex","BTCUSD",1756993909699,0.58700143,110660.0,110650.0,0.4368361]
["bitfinex","BTCUSD",1756993909931,0.59234143,110660.0,110650.0,0.25399599]
["bitfinex","BTCUSD",1756993910318,0.0193092,110660.0,110650.0,0.4400561]
["bitfinex","BTCUSD",1756993910991,0.0193092,110660.0,110650.0,0.2799761]
["bitfinex","BTCUSD",1756993911244,0.0193092,110660.0,110650.0,0.4430561]
["bitfinex","BTCUSD",1756993911459,0.0193092,110660.0,110650.0,0.4398361]
["bitfinex","BTCUSD",1756993911951,0.58911143,110660.0,110650.0,0.4398361]
["bitfinex","BTCUSD",1756993912183,0.59234143,110660.0,110650.0,0.25699599]
["bitfinex","BTCUSD",1756993912845,0.61635587,110660.0,110650.0,0.25699599]
["bitfinex","BTCUSD",1756993912990,0.77843587,110660.0,110650.0,0.09491599]
["bitfinex","BTCUSD",1756993913213,0.75442143,110660.0,110650.0,0.09491599]
["bitfinex","BTCUSD",1756993913423,0.77843587,110660.0,110650.0,0.09491599]
["bitfinex","BTCUSD",1756993913822,0.61635587,110660.0,110650.0,0.2756661]
["bitfinex","BTCUSD",1756993914024,0.61312587,110660.0,110650.0,0.09700599]
["bitfinex","BTCUSD",1756993914262,0.59234143,110660.0,110650.0,0.09491599]
["bitfinex","BTCUSD",1756993914420,0.59234143,110660.0,110650.0,0.2756661]
["bitfinex","BTCUSD",1756993914600,0.58911143,110660.0,110650.0,0.09700599]
["bitfinex","BTCUSD",1756993915033,0.59234143,110660.0,110650.0,0.09491599]
["bitfinex","BTCUSD",1756993915440,0.58911143,110660.0,110650.0,0.2777561]
["bitfinex","BTCUSD",1756993915643,0.58911143,110660.0,110650.0,0.09700599]
["bitfinex","BTCUSD",1756993915806,0.59234143,110660.0,110650.0,0.09491599]
["bitfinex","BTCUSD",1756993916024,0.20538297,110660.0,110650.0,0.2777561]
["bitfinex","BTCUSD",1756993916234,0.59234143,110660.0,110650.0,0.2777561]
["bitfinex","BTCUSD",1756993916860,0.58911143,110660.0,110650.0,0.2777561]
["bitfinex","BTCUSD",1756993917682,0.20215297,110660.0,110650.0,0.2777561]
["bitfinex","BTCUSD",1756993917918,0.58911143,110660.0,110650.0,0.2777561]
["bitfinex","BTCUSD",1756993918116,0.58911143,110660.0,110650.0,0.09491599]
["bitfinex","BTCUSD",1756993918327,0.59234143,110660.0,110650.0,0.2756661]
["bitfinex","BTCUSD",1756993918530,0.59234143,110660.0,110650.0,0.09491599]
["bitfinex","BTCUSD",1756993919175,0.75442143,110660.0,110650.0,0.09491599]
["bitfinex","BTCUSD",1756993919609,0.96899386,110660.0,110650.0,0.09491599]
["bitfinex","BTCUSD",1756993919823,1.44199438,110660.0,110650.0,0.003]
["bitfinex","BTCUSD",1756993920048,1.2440476,110660.0,110650.0,0.003]
["bitfinex","BTCUSD",1756993920271,1.34979283,110660.0,110650.0,0.003]
["bitfinex","BTCUSD",1756993921359,1.30899386,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1756993921584,1.37408733,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1756993921797,0.18076644,110640.0,110630.0,0.16208]
["bitfinex","BTCUSD",1756993922012,0.18287644,110640.0,110630.0,0.09400599]
["bitfinex","BTCUSD",1756993922225,0.18078278,110630.0,110610.0,0.29430369]
["bitfinex","BTCUSD",1756993922434,0.18079913,110620.0,110610.0,0.41644178]
["bitfinex","BTCUSD",1756993922672,0.78554367,110630.0,110610.0,0.44012146]
["bitfinex","BTCUSD",1756993922911,0.78231367,110630.0,110620.0,0.2749751]
["bitfinex","BTCUSD",1756993923122,1.29341565,110640.0,110630.0,0.001]
["bitfinex","BTCUSD",1756993923333,1.29552565,110640.0,110630.0,0.003]
["bitfinex","BTCUSD",1756993923543,1.13714666,110640.0,110630.0,0.002]
["bitfinex","BTCUSD",1756993923765,1.29922666,110640.0,110630.0,0.002]
["bitfinex","BTCUSD",1756993924607,1.29922666,110640.0,110630.0,0.28226855]
["bitfinex","BTCUSD",1756993924608,0.34331745,110640.0,110630.0,0.28226855]
["bitfinex","BTCUSD",1756993924816,0.94695834,110640.0,110630.0,0.09600599]
["bitfinex","BTCUSD",1756993925024,0.00047101,110640.0,110630.0,0.44434855]
["bitfinex","BTCUSD",1756993925248,0.00047101,110640.0,110630.0,0.44008877]
["bitfinex","BTCUSD",1756993926402,0.00047101,110640.0,110630.0,0.44108877]
["bitfinex","BTCUSD",1756993926821,0.00047101,110640.0,110630.0,0.54839517]
["bitfinex","BTCUSD",1756993927238,0.00047101,110640.0,110630.0,0.55139517]
["bitfinex","BTCUSD",1756993927438,0.00047101,110640.0,110630.0,0.57233399]
["bitfinex","BTCUSD",1756993927652,0.00047101,110640.0,110630.0,1.17386488]
["bitfinex","BTCUSD",1756993927859,0.00047101,110640.0,110630.0,0.41025399]
["bitfinex","BTCUSD",1756993928063,0.00047101,110640.0,110630.0,0.57233399]
["bitfinex","BTCUSD",1756993928266,0.00047101,110640.0,110630.0,0.41025399]
["bitfinex","BTCUSD",1756993928478,0.00047101,110640.0,110630.0,0.55139517]
["bitfinex","BTCUSD",1756993928696,0.00047101,110640.0,110630.0,0.34760877]
["bitfinex","BTCUSD",1756993928938,0.00047101,110640.0,110630.0,0.50968877]
["bitfinex","BTCUSD",1756993929198,0.00047101,110640.0,110630.0,0.34760877]
["bitfinex","BTCUSD",1756993929385,0.00047101,110640.0,110630.0,0.50968877]
["bitfinex","BTCUSD",1756993935539,0.00047101,110640.0,110630.0,0.50868877]
["bitfinex","BTCUSD",1756993935898,0.00047101,110640.0,110630.0,0.91046654]
["bitfinex","BTCUSD",1756993936131,0.00047101,110640.0,110630.0,1.51199743]
["bitfinex","BTCUSD",1756993936376,0.00025144,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1756993936608,0.00039269,110670.0,110660.0,0.50132976]
["bitfinex","BTCUSD",1756993936861,0.00039269,110670.0,110660.0,0.50346976]
["bitfinex","BTCUSD",1756993937084,0.00039269,110670.0,110660.0,0.50647976]
["bitfinex","BTCUSD",1756993937768,0.00039269,110670.0,110660.0,0.34439976]
["bitfinex","BTCUSD",1756993938005,0.00139269,110670.0,110660.0,0.50643976]
["bitfinex","BTCUSD",1756993939725,0.00039269,110670.0,110660.0,0.43682976]
["bitfinex","BTCUSD",1756993939943,0.00247269,110670.0,110660.0,0.43682976]
["bitfinex","BTCUSD",1756993940161,0.00039269,110670.0,110660.0,0.43682976]
["bitfinex","BTCUSD",1756993940388,0.00039269,110670.0,110660.0,0.44083976]
["bitfinex","BTCUSD",1756993940661,0.00039269,110670.0,110660.0,0.43782976]
["bitfinex","BTCUSD",1756993940878,0.18319013,110670.0,110660.0,0.09505599]
["bitfinex","BTCUSD",1756993941087,0.78784102,110670.0,110660.0,0.25495599]
["bitfinex","BTCUSD",1756993941310,0.78784102,110670.0,110660.0,0.09291599]
["bitfinex","BTCUSD",1756993942438,0.78784102,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756993942439,1.28988102,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756993943075,0.18075011,110650.0,110640.0,0.35184326]
["bitfinex","BTCUSD",1756993943280,0.18075011,110650.0,110640.0,0.44375925]
["bitfinex","BTCUSD",1756993943498,0.787481,110650.0,110640.0,0.09191599]
["bitfinex","BTCUSD",1756993943721,0.18595011,110650.0,110640.0,0.09191599]
["bitfinex","BTCUSD",1756993943947,0.18595011,110650.0,110600.0,0.2332685]
["bitfinex","BTCUSD",1756993943948,0.18078278,110630.0,110600.0,0.2332685]
["bitfinex","BTCUSD",1756993944171,0.78233289,110620.0,110600.0,0.19288285]
["bitfinex","BTCUSD",1756993944409,0.182882,110620.0,110610.0,0.00214]
["bitfinex","BTCUSD",1756993944628,0.182882,110620.0,110610.0,0.34591547]
["bitfinex","BTCUSD",1756993944854,0.00208,110620.0,110610.0,0.43783146]
["bitfinex","BTCUSD",1756993945063,0.18981908,110640.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1756993945267,0.18981908,110640.0,110620.0,0.27318613]
["bitfinex","BTCUSD",1756993945477,0.53189908,110640.0,110630.0,0.18292278]
["bitfinex","BTCUSD",1756993945671,0.52286076,110640.0,110630.0,0.18292278]
["bitfinex","BTCUSD",1756993946143,0.34208,110640.0,110630.0,0.18292278]
["bitfinex","BTCUSD",1756993946350,0.52287545,110640.0,110630.0,0.18292278]
["bitfinex","BTCUSD",1756993946781,0.52387545,110640.0,110630.0,0.18292278]
["bitfinex","BTCUSD",1756993947432,0.52287545,110640.0,110630.0,0.00214]
["bitfinex","BTCUSD",1756993947846,0.52287545,110640.0,110620.0,0.27619613]
["bitfinex","BTCUSD",1756993948080,0.52599545,110640.0,110620.0,0.27318613]
["bitfinex","BTCUSD",1756993948359,0.52599545,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1756993948572,0.52284644,110640.0,110630.0,0.43985855]
["bitfinex","BTCUSD",1756993948771,0.52284644,110640.0,110630.0,0.43759877]
["bitfinex","BTCUSD",1756993949649,0.53347968,110640.0,110630.0,0.25681599]
["bitfinex","BTCUSD",1756993949865,0.00208,110640.0,110630.0,0.43759877]
["bitfinex","BTCUSD",1756993950094,0.9571985,110650.0,110630.0,0.43759877]
["bitfinex","BTCUSD",1756993950303,0.9571985,110650.0,110630.0,0.27483877]
["bitfinex","BTCUSD",1756993950981,0.18076644,110640.0,110630.0,0.27483877]
["bitfinex","BTCUSD",1756993951202,0.78749733,110640.0,110630.0,0.09191599]
["bitfinex","BTCUSD",1756993952039,0.18284644,110640.0,110630.0,0.27709855]
["bitfinex","BTCUSD",1756993952301,0.18284644,110640.0,110630.0,0.09405599]
["bitfinex","BTCUSD",1756993952522,0.18596644,110640.0,110630.0,0.09191599]
["bitfinex","BTCUSD",1756993952708,0.18596644,110640.0,110630.0,0.27269877]
["bitfinex","BTCUSD",1756993952918,0.34836644,110640.0,110630.0,0.09191599]
["bitfinex","BTCUSD",1756993953159,0.94989733,110640.0,110630.0,0.09191599]
["bitfinex","BTCUSD",1756993953392,0.96055434,110640.0,110630.0,0.27269877]
["bitfinex","BTCUSD",1756993954019,0.35902345,110640.0,110630.0,0.09191599]
["bitfinex","BTCUSD",1756993954235,0.96055434,110640.0,110630.0,0.09191599]
["bitfinex","BTCUSD",1756993954705,0.18078278,110630.0,110620.0,0.00047101]
["bitfinex","BTCUSD",1756993954925,0.78231367,110630.0,110620.0,0.092387]
["bitfinex","BTCUSD",1756993955098,0.78751367,110630.0,110620.0,0.092387]
["bitfinex","BTCUSD",1756993955522,0.78751367,110630.0,110620.0,0.00047101]
["bitfinex","BTCUSD",1756993955891,1.15044367,110630.0,110620.0,0.00047101]
["bitfinex","BTCUSD",1756993956149,1.24235966,110630.0,110620.0,0.00047101]
["bitfinex","BTCUSD",1756993956598,1.35355911,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1756993956814,1.41993793,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1756993957271,1.42093793,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1756993957491,1.51624793,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1756993957712,1.44587675,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1756993957928,1.57791152,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1756993958133,1.73599152,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1756993958341,1.57891152,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1756993958558,1.71536574,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1756993959187,1.71436574,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1756993959397,1.74199152,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1756993959817,1.76405708,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1756993960241,1.80505893,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1756993960649,1.94155315,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1756993960859,1.96558579,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1756993965288,1.99121157,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1756993965493,1.96755034,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1756993965695,1.99472986,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1756993967450,2.04281273,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1756993967864,2.13228616,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1756993968074,1.12239542,110580.0,110570.0,0.07354631]
["bitfinex","BTCUSD",1756993968286,1.44516141,110580.0,110570.0,0.07354631]
["bitfinex","BTCUSD",1756993968461,1.35147927,110580.0,110570.0,0.07869631]
["bitfinex","BTCUSD",1756993968719,1.18935927,110580.0,110570.0,0.07869631]
["bitfinex","BTCUSD",1756993968925,1.35147927,110580.0,110570.0,0.00515]
["bitfinex","BTCUSD",1756993969105,1.18935927,110580.0,110570.0,0.00515]
["bitfinex","BTCUSD",1756993969423,1.18935927,110580.0,110570.0,0.0052913]
["bitfinex","BTCUSD",1756993969648,1.35147927,110580.0,110570.0,0.0052913]
["bitfinex","BTCUSD",1756993970086,1.35147927,110580.0,110570.0,0.0022413]
["bitfinex","BTCUSD",1756993970316,1.44552526,110580.0,110570.0,0.0022413]
["bitfinex","BTCUSD",1756993970541,1.46474475,110580.0,110570.0,0.0022413]
["bitfinex","BTCUSD",1756993970759,1.46474475,110580.0,110570.0,0.0001413]
["bitfinex","BTCUSD",1756993970760,1.37596876,110580.0,110570.0,0.0001413]
["bitfinex","BTCUSD",1756993971319,1.37596876,110580.0,110570.0,0.0051413]
["bitfinex","BTCUSD",1756993971414,1.21070876,110580.0,110570.0,0.0072413]
["bitfinex","BTCUSD",1756993971627,1.37282876,110580.0,110570.0,0.0022413]
["bitfinex","BTCUSD",1756993971843,1.46474475,110580.0,110570.0,0.0022413]
["bitfinex","BTCUSD",1756993972056,1.46574475,110580.0,110570.0,0.0082413]
["bitfinex","BTCUSD",1756993972305,1.30049797,110580.0,110570.0,0.0022413]
["bitfinex","BTCUSD",1756993972553,1.30049797,110580.0,110570.0,0.0062913]
["bitfinex","BTCUSD",1756993972554,1.46261797,110580.0,110570.0,0.0062913]
["bitfinex","BTCUSD",1756993972770,1.46361797,110580.0,110570.0,0.0122913]
["bitfinex","BTCUSD",1756993973224,1.46361797,110580.0,110570.0,0.0082413]
["bitfinex","BTCUSD",1756993973438,0.42718656,110580.0,110570.0,0.19317218]
["bitfinex","BTCUSD",1756993973682,0.77017109,110580.0,110570.0,0.19317218]
["bitfinex","BTCUSD",1756993974141,0.77017109,110580.0,110570.0,0.0122913]
["bitfinex","BTCUSD",1756993974816,0.77017109,110580.0,110570.0,0.0092413]
["bitfinex","BTCUSD",1756993975013,0.77017109,110580.0,110570.0,0.0122913]
["bitfinex","BTCUSD",1756993975861,0.60805109,110580.0,110570.0,0.0122913]
["bitfinex","BTCUSD",1756993976090,0.77021109,110580.0,110570.0,0.0122913]
["bitfinex","BTCUSD",1756993976321,0.77017109,110580.0,110570.0,0.0092413]
["bitfinex","BTCUSD",1756993976530,1.37383198,110580.0,110570.0,0.0092413]
["bitfinex","BTCUSD",1756993976760,1.37697198,110580.0,110570.0,0.0071413]
["bitfinex","BTCUSD",1756993977436,1.40100037,110580.0,110570.0,0.0071413]
["bitfinex","BTCUSD",1756993978579,1.44970994,110580.0,110570.0,0.0071413]
["bitfinex","BTCUSD",1756993978824,1.42568155,110580.0,110570.0,0.0071413]
["bitfinex","BTCUSD",1756993979069,1.51759754,110580.0,110570.0,0.0071413]
["bitfinex","BTCUSD",1756993979521,1.30321908,110580.0,110570.0,0.0071413]
["bitfinex","BTCUSD",1756993979988,0.91606665,110580.0,110570.0,0.0071413]
["bitfinex","BTCUSD",1756993980243,1.14109908,110580.0,110570.0,0.0071413]
["bitfinex","BTCUSD",1756993980476,0.75394665,110580.0,110570.0,0.0071413]
["bitfinex","BTCUSD",1756993980726,1.30321908,110580.0,110570.0,0.0071413]
["bitfinex","BTCUSD",1756993981419,1.35122606,110580.0,110570.0,0.0071413]
["bitfinex","BTCUSD",1756993983060,0.80195363,110580.0,110570.0,0.0071413]
["bitfinex","BTCUSD",1756993983266,1.05145787,110580.0,110570.0,0.0092413]
["bitfinex","BTCUSD",1756993983468,0.87130309,110580.0,110570.0,0.0071413]
["bitfinex","BTCUSD",1756993984069,0.86816309,110580.0,110570.0,0.0092413]
["bitfinex","BTCUSD",1756993984266,0.87130309,110580.0,110570.0,0.0071413]
["bitfinex","BTCUSD",1756993984482,0.96321908,110580.0,110570.0,0.0071413]
["bitfinex","BTCUSD",1756993984656,1.05518568,110580.0,110570.0,0.0071413]
["bitfinex","BTCUSD",1756993985355,0.96326969,110580.0,110570.0,0.0071413]
["bitfinex","BTCUSD",1756993985562,0.80114969,110580.0,110570.0,0.0071413]
["bitfinex","BTCUSD",1756993985763,0.31681127,110580.0,110570.0,0.0122913]
["bitfinex","BTCUSD",1756993985963,0.12809749,110580.0,110570.0,0.0122913]
["bitfinex","BTCUSD",1756993986117,0.45432649,110580.0,110570.0,0.19317218]
["bitfinex","BTCUSD",1756993986336,0.22560649,110580.0,110570.0,0.19317218]
["bitfinex","BTCUSD",1756993986717,0.02058656,110580.0,110570.0,0.28508817]
["bitfinex","BTCUSD",1756993986894,0.00136385,110580.0,110570.0,1.0122406]
["bitfinex","BTCUSD",1756993987105,0.00036385,110580.0,110570.0,1.02717942]
["bitfinex","BTCUSD",1756993987285,0.00036385,110580.0,110570.0,1.18829942]
["bitfinex","BTCUSD",1756993987489,0.00036385,110580.0,110570.0,1.21368942]
["bitfinex","BTCUSD",1756993987747,0.00036385,110580.0,110570.0,1.21464942]
["bitfinex","BTCUSD",1756993987947,0.00036385,110580.0,110570.0,1.02917942]
["bitfinex","BTCUSD",1756993988180,0.00036385,110580.0,110570.0,0.62008817]
["bitfinex","BTCUSD",1756993988593,0.00036385,110580.0,110570.0,0.62408817]
["bitfinex","BTCUSD",1756993989444,0.00036385,110580.0,110570.0,0.62208817]
["bitfinex","BTCUSD",1756993989994,0.00036385,110580.0,110570.0,0.62708817]
["bitfinex","BTCUSD",1756993990428,0.00036385,110580.0,110570.0,0.62308817]
["bitfinex","BTCUSD",1756993990855,0.18122838,110580.0,110570.0,0.28308817]
["bitfinex","BTCUSD",1756993991299,0.00036385,110580.0,110570.0,0.28608817]
["bitfinex","BTCUSD",1756993991520,0.00036385,110580.0,110570.0,0.6732406]
["bitfinex","BTCUSD",1756993991889,0.00036385,110580.0,110570.0,0.28608817]
["bitfinex","BTCUSD",1756993992099,0.00036385,110580.0,110570.0,0.6732406]
["bitfinex","BTCUSD",1756993992818,0.00036385,110580.0,110570.0,0.6682406]
["bitfinex","BTCUSD",1756993993224,0.00036385,110580.0,110570.0,0.6742406]
["bitfinex","BTCUSD",1756993993425,0.00036385,110580.0,110570.0,0.28708817]
["bitfinex","BTCUSD",1756993993629,0.00036385,110580.0,110570.0,0.28408817]
["bitfinex","BTCUSD",1756993993839,0.00036385,110580.0,110570.0,0.6712406]
["bitfinex","BTCUSD",1756993994007,0.00036385,110580.0,110570.0,0.6752406]
["bitfinex","BTCUSD",1756993994638,0.00036385,110580.0,110570.0,0.8372806]
["bitfinex","BTCUSD",1756993995285,0.00036385,110580.0,110570.0,0.28808817]
["bitfinex","BTCUSD",1756993995488,0.00036385,110580.0,110570.0,0.8372806]
["bitfinex","BTCUSD",1756993997693,0.00036385,110580.0,110570.0,0.45012817]
["bitfinex","BTCUSD",1756993997905,0.00036385,110580.0,110570.0,0.8372806]
["bitfinex","BTCUSD",1756993999050,0.00036385,110580.0,110570.0,0.85821942]
["bitfinex","BTCUSD",1756993999265,0.00036385,110580.0,110570.0,1.19821942]
["bitfinex","BTCUSD",1756993999696,0.00036385,110580.0,110570.0,1.22386942]
["bitfinex","BTCUSD",1756994000302,0.07354631,110620.0,110610.0,0.5679679]
["bitfinex","BTCUSD",1756994000517,0.07354631,110620.0,110610.0,0.82692389]
["bitfinex","BTCUSD",1756994000972,0.00039759,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1756994001200,0.00039759,110630.0,110620.0,0.27574512]
["bitfinex","BTCUSD",1756994001384,0.18118037,110630.0,110620.0,0.27775512]
["bitfinex","BTCUSD",1756994001612,0.18165138,110630.0,110620.0,0.27775512]
["bitfinex","BTCUSD",1756994002317,0.0008686,110630.0,110620.0,0.27775512]
["bitfinex","BTCUSD",1756994003002,0.18165138,110630.0,110620.0,0.43971512]
["bitfinex","BTCUSD",1756994003434,0.0008686,110630.0,110620.0,0.43971512]
["bitfinex","BTCUSD",1756994004088,0.0008686,110630.0,110620.0,0.82686755]
["bitfinex","BTCUSD",1756994004307,0.0028686,110630.0,110620.0,0.82686755]
["bitfinex","BTCUSD",1756994004522,0.0028686,110630.0,110620.0,0.66490755]
["bitfinex","BTCUSD",1756994004750,0.0028686,110630.0,110620.0,0.82686755]
["bitfinex","BTCUSD",1756994005198,0.0008686,110630.0,110620.0,0.43971512]
["bitfinex","BTCUSD",1756994005679,0.0018686,110630.0,110620.0,0.43967512]
["bitfinex","BTCUSD",1756994005896,0.18265138,110630.0,110620.0,0.27775512]
["bitfinex","BTCUSD",1756994006092,0.18265138,110630.0,110620.0,0.43967512]
["bitfinex","BTCUSD",1756994006664,0.18265138,110630.0,110620.0,0.44067512]
["bitfinex","BTCUSD",1756994007092,0.0018686,110630.0,110620.0,0.44067512]
["bitfinex","BTCUSD",1756994007308,0.18265138,110630.0,110620.0,0.44067512]
["bitfinex","BTCUSD",1756994008398,0.18265138,110630.0,110620.0,0.27572512]
["bitfinex","BTCUSD",1756994008603,0.18265138,110630.0,110620.0,0.43764512]
["bitfinex","BTCUSD",1756994008832,0.57192381,110630.0,110620.0,0.09492599]
["bitfinex","BTCUSD",1756994009031,0.73698381,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1756994009695,1.2354998,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1756994009918,1.2616098,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1756994010115,1.16969381,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1756994010784,0.18084817,110590.0,110570.0,0.26347123]
["bitfinex","BTCUSD",1756994010994,0.18084817,110590.0,110580.0,0.43667052]
["bitfinex","BTCUSD",1756994011191,0.18084817,110590.0,110580.0,0.27479052]
["bitfinex","BTCUSD",1756994011423,0.18084817,110590.0,110580.0,0.27782052]
["bitfinex","BTCUSD",1756994011847,0.56798425,110600.0,110580.0,0.27782052]
["bitfinex","BTCUSD",1756994012083,0.56798425,110600.0,110580.0,0.27796182]
["bitfinex","BTCUSD",1756994012084,0.18084817,110590.0,110580.0,0.27796182]
["bitfinex","BTCUSD",1756994012298,0.18084817,110590.0,110580.0,0.27493182]
["bitfinex","BTCUSD",1756994012518,0.18084817,110590.0,110580.0,0.09406729]
["bitfinex","BTCUSD",1756994012724,0.7298806,110590.0,110580.0,0.0041513]
["bitfinex","BTCUSD",1756994012948,1.16656984,110590.0,110580.0,0.0021413]
["bitfinex","BTCUSD",1756994013414,1.26880742,110590.0,110580.0,0.0021413]
["bitfinex","BTCUSD",1756994013834,1.29491742,110590.0,110580.0,0.0021413]
["bitfinex","BTCUSD",1756994014723,1.29491742,110590.0,110580.0,0.0001413]
["bitfinex","BTCUSD",1756994015150,1.31585624,110590.0,110580.0,0.0011413]
["bitfinex","BTCUSD",1756994015347,1.74790599,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756994015559,0.18092998,110540.0,110530.0,0.07354631]
["bitfinex","BTCUSD",1756994015772,0.18092998,110540.0,110530.0,0.16560366]
["bitfinex","BTCUSD",1756994015773,0.56808241,110540.0,110530.0,0.16560366]
["bitfinex","BTCUSD",1756994016003,0.56808241,110540.0,110530.0,0.35159]
["bitfinex","BTCUSD",1756994016209,0.18092998,110540.0,110530.0,0.35159]
["bitfinex","BTCUSD",1756994016622,0.18092998,110540.0,110530.0,0.27804369]
["bitfinex","BTCUSD",1756994017498,0.56808241,110540.0,110530.0,0.09406735]
["bitfinex","BTCUSD",1756994017708,0.56808241,110540.0,110530.0,0.27904369]
["bitfinex","BTCUSD",1756994017951,0.34276998,110540.0,110530.0,0.27904369]
["bitfinex","BTCUSD",1756994018144,0.18092998,110540.0,110530.0,0.09809735]
["bitfinex","BTCUSD",1756994018370,0.34492998,110540.0,110530.0,0.27601369]
["bitfinex","BTCUSD",1756994018582,0.34280998,110540.0,110530.0,0.27501369]
["bitfinex","BTCUSD",1756994018792,0.34280998,110540.0,110530.0,0.27601369]
["bitfinex","BTCUSD",1756994019006,0.34280998,110540.0,110530.0,0.27801369]
["bitfinex","BTCUSD",1756994019235,0.73208241,110540.0,110530.0,0.09505735]
["bitfinex","BTCUSD",1756994019655,0.73208241,110540.0,110530.0,0.09714735]
["bitfinex","BTCUSD",1756994019868,0.73506241,110540.0,110530.0,0.00314136]
["bitfinex","BTCUSD",1756994020753,0.73506241,110540.0,110530.0,0.00214136]
["bitfinex","BTCUSD",1756994021197,0.73506241,110540.0,110530.0,0.00314136]
["bitfinex","BTCUSD",1756994021416,0.73502241,110540.0,110530.0,0.00314136]
["bitfinex","BTCUSD",1756994021662,0.57318241,110540.0,110530.0,0.00014136]
["bitfinex","BTCUSD",1756994021878,0.18092998,110540.0,110530.0,0.00623136]
["bitfinex","BTCUSD",1756994022103,0.72992241,110540.0,110530.0,0.00723136]
["bitfinex","BTCUSD",1756994022321,0.34276998,110540.0,110530.0,0.1873177]
["bitfinex","BTCUSD",1756994022538,0.72992241,110540.0,110530.0,0.1873177]
["bitfinex","BTCUSD",1756994022748,0.72992241,110540.0,110530.0,0.1913177]
["bitfinex","BTCUSD",1756994022952,0.34276998,110540.0,110530.0,0.1913177]
["bitfinex","BTCUSD",1756994023225,0.18092998,110540.0,110530.0,0.1913177]
["bitfinex","BTCUSD",1756994023582,0.34276998,110540.0,110530.0,0.1913177]
["bitfinex","BTCUSD",1756994024025,0.34276998,110540.0,110530.0,0.1903177]
["bitfinex","BTCUSD",1756994024490,0.72992241,110540.0,110530.0,0.1881777]
["bitfinex","BTCUSD",1756994024934,0.73187241,110540.0,110530.0,0.00323136]
["bitfinex","BTCUSD",1756994025161,0.73485241,110540.0,110530.0,0.00323136]
["bitfinex","BTCUSD",1756994025331,0.73485241,110540.0,110530.0,0.00623136]
["bitfinex","BTCUSD",1756994025550,0.73187241,110540.0,110530.0,0.1871777]
["bitfinex","BTCUSD",1756994025762,0.73187241,110540.0,110530.0,0.00623136]
["bitfinex","BTCUSD",1756994025963,0.73187241,110540.0,110530.0,0.1871777]
["bitfinex","BTCUSD",1756994026123,0.73485241,110540.0,110530.0,0.00414136]
["bitfinex","BTCUSD",1756994026791,0.75687676,110540.0,110530.0,0.00414136]
["bitfinex","BTCUSD",1756994027024,0.73485241,110540.0,110530.0,0.00414136]
["bitfinex","BTCUSD",1756994027356,0.73187241,110540.0,110530.0,0.00523136]
["bitfinex","BTCUSD",1756994027569,0.34471998,110540.0,110530.0,0.00523136]
["bitfinex","BTCUSD",1756994027788,0.73187241,110540.0,110530.0,0.00523136]
["bitfinex","BTCUSD",1756994028008,0.73485241,110540.0,110530.0,0.00314136]
["bitfinex","BTCUSD",1756994028215,0.73485241,110540.0,110530.0,0.00014136]
["bitfinex","BTCUSD",1756994028419,0.67328636,110540.0,110530.0,0.00223136]
["bitfinex","BTCUSD",1756994028627,0.67623636,110540.0,110530.0,0.00014136]
["bitfinex","BTCUSD",1756994028846,0.001,110540.0,110530.0,0.27823369]
["bitfinex","BTCUSD",1756994029079,0.18192998,110540.0,110530.0,0.09728735]
["bitfinex","BTCUSD",1756994029276,0.001,110540.0,110530.0,0.27923369]
["bitfinex","BTCUSD",1756994029922,0.16184,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1756994030136,0.90805099,110560.0,110550.0,0.18300361]
["bitfinex","BTCUSD",1756994030347,1.07180099,110560.0,110550.0,0.18300361]
["bitfinex","BTCUSD",1756994030579,0.72715243,110560.0,110550.0,0.18614361]
["bitfinex","BTCUSD",1756994030811,0.06664,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1756994030812,0.1618,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1756994031021,0.34,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1756994031241,0.34,110580.0,110570.0,0.18611088]
["bitfinex","BTCUSD",1756994031242,0.68266453,110580.0,110570.0,0.18611088]
["bitfinex","BTCUSD",1756994031450,0.1618,110580.0,110570.0,0.18611088]
["bitfinex","BTCUSD",1756994031658,0.65433014,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1756994031659,0.19149531,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1756994031877,0.35329531,110590.0,110580.0,0.18295453]
["bitfinex","BTCUSD",1756994032127,0.35329531,110590.0,110580.0,0.18609453]
["bitfinex","BTCUSD",1756994032128,0.01064714,110590.0,110580.0,0.18609453]
["bitfinex","BTCUSD",1756994032350,0.34264817,110590.0,110580.0,0.18509453]
["bitfinex","BTCUSD",1756994032775,0.34264817,110590.0,110580.0,0.00523]
["bitfinex","BTCUSD",1756994032991,0.34264817,110590.0,110580.0,0.18609453]
["bitfinex","BTCUSD",1756994033908,0.7317506,110590.0,110580.0,0.00209]
["bitfinex","BTCUSD",1756994034105,0.7317506,110590.0,110580.0,0.18295453]
["bitfinex","BTCUSD",1756994034314,0.7327506,110590.0,110580.0,0.00209]
["bitfinex","BTCUSD",1756994034922,0.18086453,110580.0,110570.0,0.27593687]
["bitfinex","BTCUSD",1756994035296,0.18086453,110580.0,110570.0,0.27802687]
["bitfinex","BTCUSD",1756994036003,0.18086453,110580.0,110570.0,0.09400599]
["bitfinex","BTCUSD",1756994036004,0.18281453,110580.0,110570.0,0.09400599]
["bitfinex","BTCUSD",1756994036403,0.56996696,110580.0,110570.0,0.003]
["bitfinex","BTCUSD",1756994036607,0.60349443,110580.0,110570.0,0.003]
["bitfinex","BTCUSD",1756994036834,0.94349443,110580.0,110570.0,0.003]
["bitfinex","BTCUSD",1756994037271,1.01013443,110580.0,110570.0,0.003]
["bitfinex","BTCUSD",1756994038449,1.02939246,110580.0,110570.0,0.003]
["bitfinex","BTCUSD",1756994038843,0.18091361,110550.0,110540.0,0.18406869]
["bitfinex","BTCUSD",1756994039048,0.16172,110550.0,110540.0,0.27298604]
["bitfinex","BTCUSD",1756994039314,0.34263361,110550.0,110540.0,0.27821604]
["bitfinex","BTCUSD",1756994040038,0.72977066,110560.0,110540.0,0.27821604]
["bitfinex","BTCUSD",1756994040247,0.18091361,110550.0,110540.0,0.27821604]
["bitfinex","BTCUSD",1756994040737,0.18091361,110550.0,110540.0,0.28121604]
["bitfinex","BTCUSD",1756994040960,0.34261833,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1756994043789,0.34261725,110560.0,110550.0,0.00823]
["bitfinex","BTCUSD",1756994044581,0.95005797,110560.0,110550.0,0.003]
["bitfinex","BTCUSD",1756994044801,0.34754725,110560.0,110550.0,0.003]
["bitfinex","BTCUSD",1756994045034,0.34456725,110560.0,110550.0,0.003]
["bitfinex","BTCUSD",1756994045273,0.78637237,110570.0,110550.0,0.18914361]
["bitfinex","BTCUSD",1756994045499,0.78637237,110570.0,110550.0,0.00409]
["bitfinex","BTCUSD",1756994045500,0.34452725,110560.0,110550.0,0.00409]
["bitfinex","BTCUSD",1756994045687,0.34750725,110560.0,110550.0,0.002]
["bitfinex","BTCUSD",1756994045913,0.18091361,110550.0,110540.0,0.27298682]
["bitfinex","BTCUSD",1756994046126,0.18091361,110550.0,110540.0,0.27821733]
["bitfinex","BTCUSD",1756994046383,0.18286361,110550.0,110540.0,0.09414735]
["bitfinex","BTCUSD",1756994046639,0.18286361,110550.0,110540.0,0.27507733]
["bitfinex","BTCUSD",1756994046853,0.18286361,110550.0,110540.0,0.00223136]
["bitfinex","BTCUSD",1756994047343,0.18286361,110550.0,110540.0,0.00423136]
["bitfinex","BTCUSD",1756994047554,0.78835433,110550.0,110540.0,0.00214136]
["bitfinex","BTCUSD",1756994047757,0.18286361,110550.0,110540.0,0.00014136]
["bitfinex","BTCUSD",1756994048160,0.18584361,110550.0,110540.0,0.00014136]
["bitfinex","BTCUSD",1756994048524,0.18584361,110550.0,110540.0,0.00114136]
["bitfinex","BTCUSD",1756994048737,0.18249361,110550.0,110540.0,0.00114136]
["bitfinex","BTCUSD",1756994048936,0.18249361,110550.0,110540.0,0.00223136]
["bitfinex","BTCUSD",1756994049143,0.34413361,110550.0,110540.0,0.00537136]
["bitfinex","BTCUSD",1756994049343,0.34413361,110550.0,110540.0,0.00637136]
["bitfinex","BTCUSD",1756994050033,0.18249361,110550.0,110540.0,0.00837136]
["bitfinex","BTCUSD",1756994050153,0.34413361,110550.0,110540.0,0.00314136]
["bitfinex","BTCUSD",1756994050379,0.34413361,110550.0,110540.0,0.00519136]
["bitfinex","BTCUSD",1756994050924,0.34413361,110550.0,110540.0,0.00822136]
["bitfinex","BTCUSD",1756994052121,0.34255361,110550.0,110540.0,0.00822136]
["bitfinex","BTCUSD",1756994052579,0.34255361,110550.0,110540.0,0.00314136]
["bitfinex","BTCUSD",1756994052580,0.94664433,110550.0,110540.0,0.00314136]
["bitfinex","BTCUSD",1756994053051,0.18091361,110550.0,110540.0,0.18915134]
["bitfinex","BTCUSD",1756994053234,0.34255361,110550.0,110540.0,0.00822136]
["bitfinex","BTCUSD",1756994053886,0.18088165,110570.0,110540.0,0.28106733]
["bitfinex","BTCUSD",1756994054096,0.36183464,110570.0,110560.0,0.18089545]
["bitfinex","BTCUSD",1756994054314,0.06664,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1756994054530,0.08595758,110580.0,110570.0,0.18596088]
["bitfinex","BTCUSD",1756994054760,0.29117544,110600.0,110580.0,0.18086381]
["bitfinex","BTCUSD",1756994054977,0.29117544,110600.0,110580.0,0.18389381]
["bitfinex","BTCUSD",1756994054978,0.30131076,110600.0,110580.0,0.18389381]
["bitfinex","BTCUSD",1756994055181,0.1616,110590.0,110580.0,0.18389381]
["bitfinex","BTCUSD",1756994055422,0.07730111,110600.0,110580.0,0.22623083]
["bitfinex","BTCUSD",1756994055607,0.25813293,110600.0,110590.0,0.18387817]
["bitfinex","BTCUSD",1756994055778,0.41973293,110600.0,110590.0,0.00508]
["bitfinex","BTCUSD",1756994056032,0.0667812,110600.0,110590.0,0.18592817]
["bitfinex","BTCUSD",1756994056228,0.1617412,110600.0,110590.0,0.18592817]
["bitfinex","BTCUSD",1756994056426,0.1617412,110600.0,110590.0,0.27784416]
["bitfinex","BTCUSD",1756994056634,0.0001412,110600.0,110590.0,0.27784416]
["bitfinex","BTCUSD",1756994057199,0.0031412,110600.0,110590.0,0.27784416]
["bitfinex","BTCUSD",1756994057675,0.0001412,110600.0,110590.0,0.27784416]
["bitfinex","BTCUSD",1756994057793,0.0001412,110600.0,110590.0,0.43940416]
["bitfinex","BTCUSD",1756994058002,0.0001412,110600.0,110590.0,0.27784416]
["bitfinex","BTCUSD",1756994058202,0.0021412,110600.0,110590.0,0.27784416]
["bitfinex","BTCUSD",1756994058832,0.0001412,110600.0,110590.0,0.27784416]
["bitfinex","BTCUSD",1756994059682,0.18097302,110600.0,110590.0,0.27784416]
["bitfinex","BTCUSD",1756994059916,0.18097302,110600.0,110590.0,0.09699599]
["bitfinex","BTCUSD",1756994060104,0.0001412,110600.0,110590.0,0.27784416]
["bitfinex","BTCUSD",1756994060333,0.18097302,110600.0,110590.0,0.27784416]
["bitfinex","BTCUSD",1756994060482,0.18097302,110600.0,110590.0,0.28184416]
["bitfinex","BTCUSD",1756994060690,0.0001412,110600.0,110590.0,0.28184416]
["bitfinex","BTCUSD",1756994060897,0.0001412,110600.0,110590.0,0.27784416]
["bitfinex","BTCUSD",1756994061113,0.18097302,110600.0,110590.0,0.27784416]
["bitfinex","BTCUSD",1756994061282,0.18097302,110600.0,110590.0,0.27984416]
["bitfinex","BTCUSD",1756994061493,0.18097302,110600.0,110590.0,0.28184416]
["bitfinex","BTCUSD",1756994061699,0.0001412,110600.0,110590.0,0.28184416]
["bitfinex","BTCUSD",1756994062054,0.0001412,110600.0,110590.0,0.27984416]
["bitfinex","BTCUSD",1756994062405,0.0001412,110600.0,110590.0,0.28084416]
["bitfinex","BTCUSD",1756994062853,0.0001412,110600.0,110590.0,0.27984416]
["bitfinex","BTCUSD",1756994063240,0.0001412,110600.0,110590.0,0.28184416]
["bitfinex","BTCUSD",1756994063901,0.0001412,110600.0,110590.0,0.46226298]
["bitfinex","BTCUSD",1756994064461,0.0001412,110600.0,110590.0,0.80226298]
["bitfinex","BTCUSD",1756994064670,0.0001412,110600.0,110590.0,0.80626298]
["bitfinex","BTCUSD",1756994065170,0.0001412,110600.0,110590.0,0.64478298]
["bitfinex","BTCUSD",1756994065515,0.0001412,110600.0,110590.0,0.80622298]
["bitfinex","BTCUSD",1756994065901,0.0001412,110600.0,110590.0,0.80422298]
["bitfinex","BTCUSD",1756994066302,0.0001412,110600.0,110590.0,0.80722298]
["bitfinex","BTCUSD",1756994066517,0.00039759,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1756994066764,0.0008686,110630.0,110620.0,0.43415512]
["bitfinex","BTCUSD",1756994067174,0.0008686,110630.0,110620.0,0.27779512]
["bitfinex","BTCUSD",1756994067665,0.0008686,110630.0,110620.0,0.43919512]
["bitfinex","BTCUSD",1756994067884,0.0008686,110630.0,110620.0,0.47987079]
["bitfinex","BTCUSD",1756994068285,0.0008686,110630.0,110620.0,0.31847079]
["bitfinex","BTCUSD",1756994068504,0.0018686,110630.0,110620.0,0.47987079]
["bitfinex","BTCUSD",1756994068749,0.0008686,110630.0,110620.0,0.47987079]
["bitfinex","BTCUSD",1756994069163,0.0028686,110630.0,110620.0,0.47987079]
["bitfinex","BTCUSD",1756994070633,0.0008686,110630.0,110620.0,0.47987079]
["bitfinex","BTCUSD",1756994070861,0.0008686,110630.0,110620.0,0.50080961]
["bitfinex","BTCUSD",1756994071076,0.0018686,110630.0,110620.0,0.50080961]
["bitfinex","BTCUSD",1756994071534,0.0018686,110630.0,110620.0,0.84080961]
["bitfinex","BTCUSD",1756994072420,0.0008686,110630.0,110620.0,0.84080961]
["bitfinex","BTCUSD",1756994072653,0.0008686,110630.0,110620.0,0.67940961]
["bitfinex","BTCUSD",1756994072895,0.0008686,110630.0,110620.0,0.84076961]
["bitfinex","BTCUSD",1756994073128,0.0008686,110630.0,110620.0,0.31847079]
["bitfinex","BTCUSD",1756994073340,0.0008686,110630.0,110620.0,0.47979079]
["bitfinex","BTCUSD",1756994073563,0.18978777,110650.0,110620.0,0.31847079]
["bitfinex","BTCUSD",1756994073891,0.18076998,110640.0,110630.0,0.09191599]
["bitfinex","BTCUSD",1756994074561,0.18076998,110640.0,110630.0,0.09699599]
["bitfinex","BTCUSD",1756994074774,0.18076998,110640.0,110630.0,0.27777877]
["bitfinex","BTCUSD",1756994075484,0.18334998,110640.0,110630.0,0.09396599]
["bitfinex","BTCUSD",1756994075683,0.18234998,110640.0,110630.0,0.09191599]
["bitfinex","BTCUSD",1756994076151,0.18434998,110640.0,110630.0,0.09191599]
["bitfinex","BTCUSD",1756994076372,0.18078278,110630.0,110620.0,0.04067567]
["bitfinex","BTCUSD",1756994076593,0.18078278,110630.0,110610.0,0.34512468]
["bitfinex","BTCUSD",1756994076594,0.18236278,110630.0,110610.0,0.34512468]
["bitfinex","BTCUSD",1756994076804,0.18078278,110630.0,110620.0,0.18587913]
["bitfinex","BTCUSD",1756994077000,0.18236278,110630.0,110620.0,0.00508]
["bitfinex","BTCUSD",1756994077611,0.18078278,110630.0,110620.0,0.00508]
["bitfinex","BTCUSD",1756994077884,0.1898083,110640.0,110620.0,0.18587913]
["bitfinex","BTCUSD",1756994078077,0.18078278,110630.0,110620.0,0.18587913]
["bitfinex","BTCUSD",1756994078492,0.18078278,110630.0,110620.0,0.00508]
["bitfinex","BTCUSD",1756994078922,0.18178278,110630.0,110620.0,0.18587913]
["bitfinex","BTCUSD",1756994079216,0.18336278,110630.0,110620.0,0.04644398]
["bitfinex","BTCUSD",1756994080016,0.18079913,110620.0,110610.0,0.09191599]
["bitfinex","BTCUSD",1756994080228,0.18237913,110620.0,110610.0,0.18284547]
["bitfinex","BTCUSD",1756994080376,0.18237913,110620.0,110610.0,0.18579547]
["bitfinex","BTCUSD",1756994080577,0.18237913,110620.0,110610.0,0.00498]
["bitfinex","BTCUSD",1756994081008,0.18079913,110620.0,110610.0,0.18579547]
["bitfinex","BTCUSD",1756994081407,0.18076998,110640.0,110620.0,0.18079836]
["bitfinex","BTCUSD",1756994081628,0.52076998,110640.0,110630.0,0.00498]
["bitfinex","BTCUSD",1756994082452,0.18078278,110630.0,110610.0,0.28672223]
["bitfinex","BTCUSD",1756994082655,0.18078278,110630.0,110620.0,0.00203]
["bitfinex","BTCUSD",1756994083130,0.5308083,110640.0,110620.0,0.18577897]
["bitfinex","BTCUSD",1756994083331,0.20005784,110640.0,110630.0,0.27564877]
["bitfinex","BTCUSD",1756994083536,0.18076644,110640.0,110630.0,0.27767877]
["bitfinex","BTCUSD",1756994085636,0.37216203,110650.0,110630.0,0.27767877]
["bitfinex","BTCUSD",1756994085851,0.18076644,110640.0,110630.0,0.27767877]
["bitfinex","BTCUSD",1756994086297,0.001,110640.0,110630.0,0.43883877]
["bitfinex","BTCUSD",1756994086751,0.30556203,110650.0,110630.0,0.43883877]
["bitfinex","BTCUSD",1756994086975,0.36138102,110650.0,110640.0,0.00295]
["bitfinex","BTCUSD",1756994087188,0.20022102,110650.0,110640.0,0.00498]
["bitfinex","BTCUSD",1756994087607,0.36134102,110650.0,110640.0,0.18574644]
["bitfinex","BTCUSD",1756994087820,0.36134102,110650.0,110640.0,0.00498]
["bitfinex","BTCUSD",1756994088254,0.18076644,110640.0,110630.0,0.43385877]
["bitfinex","BTCUSD",1756994088459,0.18076644,110640.0,110630.0,0.27767877]
["bitfinex","BTCUSD",1756994088667,0.18076644,110640.0,110630.0,0.43879877]
["bitfinex","BTCUSD",1756994090120,0.18076644,110640.0,110630.0,0.27767877]
["bitfinex","BTCUSD",1756994090344,0.18076644,110640.0,110630.0,0.43875877]
["bitfinex","BTCUSD",1756994090555,0.34201162,110650.0,110630.0,0.43875877]
["bitfinex","BTCUSD",1756994090764,0.36135243,110650.0,110630.0,0.43580877]
["bitfinex","BTCUSD",1756994090978,0.36135243,110650.0,110640.0,0.00295]
["bitfinex","BTCUSD",1756994091389,0.36293243,110650.0,110640.0,0.00295]
["bitfinex","BTCUSD",1756994091804,0.36293243,110650.0,110640.0,0.00498]
["bitfinex","BTCUSD",1756994092028,0.36393243,110650.0,110640.0,0.00498]
["bitfinex","BTCUSD",1756994092236,0.18076644,110640.0,110630.0,0.27564877]
["bitfinex","BTCUSD",1756994092453,0.20010725,110640.0,110630.0,0.43871877]
["bitfinex","BTCUSD",1756994093050,0.01934081,110640.0,110630.0,0.43871877]
["bitfinex","BTCUSD",1756994093319,0.38531219,110650.0,110630.0,0.43871877]
["bitfinex","BTCUSD",1756994093500,0.39371572,110650.0,110630.0,0.43871877]
["bitfinex","BTCUSD",1756994093698,0.39371543,110650.0,110630.0,0.43871877]
["bitfinex","BTCUSD",1756994094386,0.18076644,110640.0,110630.0,0.43871877]
["bitfinex","BTCUSD",1756994094592,0.20010725,110640.0,110630.0,0.43871877]
["bitfinex","BTCUSD",1756994094899,0.01934081,110640.0,110630.0,0.43871877]
["bitfinex","BTCUSD",1756994095114,0.20010725,110640.0,110630.0,0.43871877]
["bitfinex","BTCUSD",1756994096112,0.20010725,110640.0,110630.0,0.27767877]
["bitfinex","BTCUSD",1756994096866,0.01934081,110640.0,110630.0,0.27767877]
["bitfinex","BTCUSD",1756994097066,0.01950761,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1756994097281,0.01950659,110650.0,110640.0,0.43368243]
["bitfinex","BTCUSD",1756994097419,0.01950659,110650.0,110640.0,0.27766243]
["bitfinex","BTCUSD",1756994097636,0.2002567,110650.0,110640.0,0.43866243]
["bitfinex","BTCUSD",1756994098399,0.01950659,110650.0,110640.0,0.27766243]
["bitfinex","BTCUSD",1756994098577,0.01950659,110650.0,110640.0,0.43862243]
["bitfinex","BTCUSD",1756994099167,0.2012567,110650.0,110640.0,0.43862243]
["bitfinex","BTCUSD",1756994099725,0.02050659,110650.0,110640.0,0.43862243]
["bitfinex","BTCUSD",1756994100175,0.00114125,110650.0,110640.0,0.43862243]
["bitfinex","BTCUSD",1756994100606,0.20466068,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1756994100818,0.20466068,110680.0,110650.0,0.00295]
["bitfinex","BTCUSD",1756994100819,0.18071857,110670.0,110650.0,0.00295]
["bitfinex","BTCUSD",1756994101025,0.2000785,110670.0,110650.0,0.43653607]
["bitfinex","BTCUSD",1756994101451,0.2020585,110670.0,110660.0,0.00203]
["bitfinex","BTCUSD",1756994101665,0.18073377,110660.0,110650.0,0.25578599]
["bitfinex","BTCUSD",1756994101875,0.00198,110660.0,110650.0,0.25781599]
["bitfinex","BTCUSD",1756994102072,0.18271377,110660.0,110650.0,0.29371235]
["bitfinex","BTCUSD",1756994102958,0.18075011,110650.0,110640.0,0.16383]
["bitfinex","BTCUSD",1756994103192,0.18075011,110650.0,110640.0,0.43854243]
["bitfinex","BTCUSD",1756994103428,0.18073377,110660.0,110640.0,0.43854243]
["bitfinex","BTCUSD",1756994103638,0.18075011,110650.0,110640.0,0.43559243]
["bitfinex","BTCUSD",1756994103847,0.18073377,110660.0,110640.0,0.43559243]
["bitfinex","BTCUSD",1756994104070,0.18075011,110650.0,110640.0,0.43559243]
["bitfinex","BTCUSD",1756994104307,0.18075011,110650.0,110640.0,0.43854243]
["bitfinex","BTCUSD",1756994105180,0.18283011,110650.0,110640.0,0.09689599]
["bitfinex","BTCUSD",1756994105398,0.18075011,110650.0,110640.0,0.34658644]
["bitfinex","BTCUSD",1756994105615,0.18073377,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1756994105835,0.18073377,110660.0,110650.0,0.18278011]
["bitfinex","BTCUSD",1756994106081,0.34155857,110670.0,110650.0,0.2776461]
["bitfinex","BTCUSD",1756994106318,0.18071857,110670.0,110660.0,0.18368377]
["bitfinex","BTCUSD",1756994106521,0.34155857,110670.0,110660.0,0.18571377]
["bitfinex","BTCUSD",1756994106727,0.18071857,110670.0,110660.0,0.18571377]
["bitfinex","BTCUSD",1756994106973,0.34353857,110670.0,110660.0,0.00498]
["bitfinex","BTCUSD",1756994107155,0.34155857,110670.0,110660.0,0.00398]
["bitfinex","BTCUSD",1756994107384,0.34363857,110670.0,110660.0,0.00398]
["bitfinex","BTCUSD",1756994107513,0.34151857,110670.0,110660.0,0.18471377]
["bitfinex","BTCUSD",1756994107727,0.18271744,110670.0,110660.0,0.18471377]
["bitfinex","BTCUSD",1756994107928,0.18271744,110670.0,110660.0,0.00398]
["bitfinex","BTCUSD",1756994108424,0.18073377,110660.0,110650.0,0.27266487]
["bitfinex","BTCUSD",1756994108698,0.18073377,110660.0,110650.0,0.27469487]
["bitfinex","BTCUSD",1756994108911,0.18271744,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1756994109078,0.18271744,110670.0,110660.0,0.18276377]
["bitfinex","BTCUSD",1756994109318,0.18271744,110670.0,110660.0,0.18595377]
["bitfinex","BTCUSD",1756994109519,0.002,110670.0,110660.0,0.27786976]
["bitfinex","BTCUSD",1756994109720,0.35056408,110680.0,110660.0,0.43866976]
["bitfinex","BTCUSD",1756994109846,0.18976408,110680.0,110670.0,0.18390744]
["bitfinex","BTCUSD",1756994110056,0.35272408,110680.0,110670.0,0.00198]
["bitfinex","BTCUSD",1756994110911,0.18071744,110670.0,110660.0,0.43344976]
["bitfinex","BTCUSD",1756994111055,0.18071744,110670.0,110660.0,0.25469599]
["bitfinex","BTCUSD",1756994111440,0.18287744,110670.0,110660.0,0.09191599]
["bitfinex","BTCUSD",1756994111652,0.18073377,110660.0,110650.0,0.20104639]
["bitfinex","BTCUSD",1756994111864,0.18073377,110660.0,110650.0,0.47569249]
["bitfinex","BTCUSD",1756994112054,0.18073377,110660.0,110650.0,0.25465599]
["bitfinex","BTCUSD",1756994112348,0.18171744,110670.0,110650.0,0.4385961]
["bitfinex","BTCUSD",1756994112575,0.34247744,110670.0,110660.0,0.18392377]
["bitfinex","BTCUSD",1756994112805,0.34247744,110670.0,110660.0,0.00319]
["bitfinex","BTCUSD",1756994112992,0.34247744,110670.0,110660.0,0.00517]
["bitfinex","BTCUSD",1756994113211,0.18071744,110670.0,110660.0,0.18590377]
["bitfinex","BTCUSD",1756994114124,0.29772672,110690.0,110660.0,0.18590377]
["bitfinex","BTCUSD",1756994114369,0.34142165,110680.0,110670.0,0.18390744]
["bitfinex","BTCUSD",1756994114614,0.18070165,110680.0,110670.0,0.34660744]
["bitfinex","BTCUSD",1756994114847,0.26750729,110690.0,110670.0,0.43852343]
["bitfinex","BTCUSD",1756994115054,0.3510513,110690.0,110670.0,0.43533343]
["bitfinex","BTCUSD",1756994115280,0.3510513,110690.0,110680.0,0.00319]
["bitfinex","BTCUSD",1756994115501,0.18070112,110680.0,110670.0,0.25780599]
["bitfinex","BTCUSD",1756994115724,0.18070112,110680.0,110670.0,0.43852343]
["bitfinex","BTCUSD",1756994116671,0.3510513,110690.0,110670.0,0.43852343]
["bitfinex","BTCUSD",1756994116893,0.18070112,110680.0,110670.0,0.27780343]
["bitfinex","BTCUSD",1756994117119,0.18170112,110680.0,110670.0,0.43848343]
["bitfinex","BTCUSD",1756994117905,0.001,110680.0,110670.0,0.43848343]
["bitfinex","BTCUSD",1756994118108,0.18170112,110680.0,110670.0,0.43848343]
["bitfinex","BTCUSD",1756994118765,0.18170112,110680.0,110670.0,0.09708599]
["bitfinex","BTCUSD",1756994118896,0.18386112,110680.0,110670.0,0.09389599]
["bitfinex","BTCUSD",1756994119303,0.18071744,110670.0,110660.0,0.16064]
["bitfinex","BTCUSD",1756994119511,0.18287744,110670.0,110660.0,0.25453599]
["bitfinex","BTCUSD",1756994119752,0.18287744,110670.0,110660.0,0.43526976]
["bitfinex","BTCUSD",1756994119970,0.18170122,110680.0,110660.0,0.43845976]
["bitfinex","BTCUSD",1756994120173,0.18170122,110680.0,110670.0,0.18390744]
["bitfinex","BTCUSD",1756994120381,0.18070122,110680.0,110670.0,0.18390744]
["bitfinex","BTCUSD",1756994120618,0.18070122,110680.0,110670.0,0.18588744]
["bitfinex","BTCUSD",1756994121038,0.18286122,110680.0,110670.0,0.00198]
["bitfinex","BTCUSD",1756994121486,0.18070122,110680.0,110670.0,0.00517]
["bitfinex","BTCUSD",1756994121690,0.18170112,110680.0,110670.0,0.18588744]
["bitfinex","BTCUSD",1756994122370,0.001,110680.0,110670.0,0.27780343]
["bitfinex","BTCUSD",1756994124657,0.001,110680.0,110670.0,0.63874225]
["bitfinex","BTCUSD",1756994124889,0.001,110680.0,110670.0,1.21656384]
["bitfinex","BTCUSD",1756994125313,0.001,110680.0,110670.0,0.79930225]
["bitfinex","BTCUSD",1756994126397,0.001,110680.0,110670.0,1.19930225]
["bitfinex","BTCUSD",1756994126821,0.001,110680.0,110670.0,1.03874225]
["bitfinex","BTCUSD",1756994127039,0.00053474,110690.0,110680.0,0.20163994]
["bitfinex","BTCUSD",1756994127259,0.00053474,110690.0,110680.0,0.29674593]
["bitfinex","BTCUSD",1756994127513,0.00053474,110690.0,110680.0,0.29872593]
["bitfinex","BTCUSD",1756994127695,0.00053474,110690.0,110680.0,0.87654752]
["bitfinex","BTCUSD",1756994127926,0.00053474,110690.0,110680.0,0.29872593]
["bitfinex","BTCUSD",1756994128062,0.00053474,110690.0,110680.0,0.45920593]
["bitfinex","BTCUSD",1756994129153,0.00053474,110690.0,110680.0,0.29872593]
["bitfinex","BTCUSD",1756994129356,0.00053474,110690.0,110680.0,0.46020593]
["bitfinex","BTCUSD",1756994129717,0.00053474,110690.0,110680.0,0.86020593]
["bitfinex","BTCUSD",1756994130545,0.00053474,110690.0,110680.0,0.86582536]
["bitfinex","BTCUSD",1756994131608,0.00053474,110690.0,110680.0,1.20582536]
["bitfinex","BTCUSD",1756994131890,0.00053474,110690.0,110680.0,1.78364695]
["bitfinex","BTCUSD",1756994132089,0.00053474,110690.0,110680.0,1.24698851]
["bitfinex","BTCUSD",1756994133048,0.00053474,110690.0,110680.0,1.08654851]
["bitfinex","BTCUSD",1756994133499,0.00053474,110690.0,110680.0,1.24694851]
["bitfinex","BTCUSD",1756994133722,0.00053474,110690.0,110680.0,1.08654851]
["bitfinex","BTCUSD",1756994133907,0.00053474,110690.0,110680.0,1.22239026]
["bitfinex","BTCUSD",1756994134362,0.00053474,110690.0,110680.0,1.24332908]
["bitfinex","BTCUSD",1756994134800,0.00053474,110690.0,110680.0,0.82239026]
["bitfinex","BTCUSD",1756994135017,0.00053474,110690.0,110680.0,0.68292908]
["bitfinex","BTCUSD",1756994135232,0.00053474,110690.0,110680.0,0.84328908]
["bitfinex","BTCUSD",1756994135513,0.00053474,110690.0,110680.0,0.13809914]
["bitfinex","BTCUSD",1756994135514,0.18337953,110690.0,110680.0,0.13809914]
["bitfinex","BTCUSD",1756994135732,0.18337953,110690.0,110680.0,0.47718026]
["bitfinex","BTCUSD",1756994135951,0.18337953,110690.0,110680.0,0.29647914]
["bitfinex","BTCUSD",1756994136136,0.18657953,110690.0,110680.0,0.04420315]
["bitfinex","BTCUSD",1756994136360,0.18657953,110690.0,110680.0,0.04220315]
["bitfinex","BTCUSD",1756994136574,0.18657953,110690.0,110680.0,0.04120315]
["bitfinex","BTCUSD",1756994136942,0.18070112,110680.0,110660.0,0.25048356]
["bitfinex","BTCUSD",1756994137159,0.00216,110670.0,110660.0,0.24927356]
["bitfinex","BTCUSD",1756994137360,0.18070112,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1756994137560,0.18286112,110680.0,110670.0,0.18269744]
["bitfinex","BTCUSD",1756994137945,0.19025376,110690.0,110670.0,0.00517]
["bitfinex","BTCUSD",1756994138147,0.18286112,110680.0,110660.0,0.50271969]
["bitfinex","BTCUSD",1756994138345,0.18286112,110680.0,110660.0,0.34239969]
["bitfinex","BTCUSD",1756994138706,0.18071744,110670.0,110660.0,0.09191599]
["bitfinex","BTCUSD",1756994138986,0.18287744,110670.0,110660.0,0.27264976]
["bitfinex","BTCUSD",1756994139196,0.18287744,110670.0,110660.0,0.25223599]
["bitfinex","BTCUSD",1756994139628,0.56928336,110670.0,110660.0,0.25223599]
["bitfinex","BTCUSD",1756994140042,0.38640592,110670.0,110660.0,0.43496976]
["bitfinex","BTCUSD",1756994140270,0.56710704,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1756994140480,0.56909704,110680.0,110660.0,0.43613976]
["bitfinex","BTCUSD",1756994140896,0.56710704,110680.0,110670.0,0.28006239]
["bitfinex","BTCUSD",1756994141038,0.56710704,110680.0,110670.0,0.27780343]
["bitfinex","BTCUSD",1756994141250,0.56909704,110680.0,110670.0,0.27463343]
["bitfinex","BTCUSD",1756994141451,0.00199,110680.0,110670.0,0.09391599]
["bitfinex","BTCUSD",1756994141713,0.18071744,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1756994141918,0.56911336,110670.0,110660.0,0.09391599]
["bitfinex","BTCUSD",1756994142129,0.18070112,110680.0,110660.0,0.43809976]
["bitfinex","BTCUSD",1756994142274,0.56710704,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1756994142676,0.18369112,110680.0,110670.0,0.18271744]
["bitfinex","BTCUSD",1756994142868,0.57009704,110680.0,110670.0,0.002]
["bitfinex","BTCUSD",1756994143080,0.18071744,110670.0,110660.0,0.43609976]
["bitfinex","BTCUSD",1756994143289,0.56911336,110670.0,110660.0,0.09191599]
["bitfinex","BTCUSD",1756994143512,0.56911336,110670.0,110660.0,0.43292976]
["bitfinex","BTCUSD",1756994143742,0.18073377,110660.0,110650.0,0.3810396]
["bitfinex","BTCUSD",1756994143969,0.56912969,110660.0,110650.0,0.29323559]
["bitfinex","BTCUSD",1756994144193,0.56912969,110660.0,110650.0,0.4739857]
["bitfinex","BTCUSD",1756994144413,0.56912969,110660.0,110650.0,0.4759857]
["bitfinex","BTCUSD",1756994145110,0.56713969,110660.0,110650.0,0.4759857]
["bitfinex","BTCUSD",1756994145572,0.56713969,110660.0,110650.0,0.4791557]
["bitfinex","BTCUSD",1756994145786,0.18071744,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1756994146209,0.18270744,110670.0,110660.0,0.18273377]
["bitfinex","BTCUSD",1756994146425,0.18973617,110680.0,110660.0,0.27781976]
["bitfinex","BTCUSD",1756994146888,0.56712336,110670.0,110660.0,0.09708599]
["bitfinex","BTCUSD",1756994147098,0.56712336,110670.0,110660.0,0.43488976]
["bitfinex","BTCUSD",1756994147099,0.56911336,110670.0,110660.0,0.43488976]
["bitfinex","BTCUSD",1756994147745,0.56911336,110670.0,110660.0,0.25215599]
["bitfinex","BTCUSD",1756994147963,0.56911336,110670.0,110660.0,0.43488976]
["bitfinex","BTCUSD",1756994148142,0.56911336,110670.0,110660.0,0.43805976]
["bitfinex","BTCUSD",1756994148359,0.57227336,110670.0,110660.0,0.25215599]
["bitfinex","BTCUSD",1756994148571,0.56911336,110670.0,110660.0,0.25215599]
["bitfinex","BTCUSD",1756994149237,0.56911336,110670.0,110660.0,0.43288976]
["bitfinex","BTCUSD",1756994149453,0.56911336,110670.0,110660.0,0.43488976]
["bitfinex","BTCUSD",1756994149666,0.56911336,110670.0,110660.0,0.25215599]
["bitfinex","BTCUSD",1756994150140,0.18073377,110660.0,110630.0,0.25432438]
["bitfinex","BTCUSD",1756994150366,0.56916236,110640.0,110630.0,0.43489877]
["bitfinex","BTCUSD",1756994150584,0.56916236,110640.0,110630.0,0.43806877]
["bitfinex","BTCUSD",1756994150800,0.38640592,110640.0,110630.0,0.45900759]
["bitfinex","BTCUSD",1756994151242,0.38640592,110640.0,110630.0,0.84064068]
["bitfinex","BTCUSD",1756994151469,0.34093377,110660.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1756994151681,0.18073377,110660.0,110640.0,0.27268243]
["bitfinex","BTCUSD",1756994151910,0.18075011,110650.0,110640.0,0.27585243]
["bitfinex","BTCUSD",1756994152138,0.18075011,110650.0,110640.0,0.27785243]
["bitfinex","BTCUSD",1756994152548,0.56715603,110650.0,110640.0,0.27785243]
["bitfinex","BTCUSD",1756994152764,0.56914603,110650.0,110640.0,0.27785243]
["bitfinex","BTCUSD",1756994153007,0.56914603,110650.0,110640.0,0.25211599]
["bitfinex","BTCUSD",1756994153463,0.56914603,110650.0,110640.0,0.25311599]
["bitfinex","BTCUSD",1756994153913,0.56914603,110650.0,110640.0,0.43588243]
["bitfinex","BTCUSD",1756994154097,0.56914603,110650.0,110640.0,0.43788243]
["bitfinex","BTCUSD",1756994154775,0.56914603,110650.0,110640.0,0.25711599]
["bitfinex","BTCUSD",1756994155012,0.56914603,110650.0,110640.0,0.43788243]
["bitfinex","BTCUSD",1756994155233,0.56914603,110650.0,110640.0,0.09691599]
["bitfinex","BTCUSD",1756994155437,0.56914603,110650.0,110640.0,0.09491599]
["bitfinex","BTCUSD",1756994156781,1.05062794,110650.0,110640.0,0.003]
["bitfinex","BTCUSD",1756994157509,0.3045861,110650.0,110640.0,0.003]
["bitfinex","BTCUSD",1756994157720,1.23755794,110650.0,110640.0,0.003]
["bitfinex","BTCUSD",1756994157931,1.14560195,110650.0,110640.0,0.003]
["bitfinex","BTCUSD",1756994158388,1.14560195,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1756994159456,0.18076644,110640.0,110630.0,0.00014125]
["bitfinex","BTCUSD",1756994159675,0.95357828,110640.0,110630.0,0.00014125]
["bitfinex","BTCUSD",1756994159884,1.11568828,110640.0,110630.0,0.00014125]
["bitfinex","BTCUSD",1756994160372,0.56717236,110640.0,110630.0,0.00214125]
["bitfinex","BTCUSD",1756994160563,0.72729236,110640.0,110630.0,0.00531125]
["bitfinex","BTCUSD",1756994160785,0.38839592,110640.0,110630.0,0.00531125]
["bitfinex","BTCUSD",1756994160992,0.72729236,110640.0,110630.0,0.2802698]
["bitfinex","BTCUSD",1756994161204,0.34088644,110640.0,110630.0,0.27801002]
["bitfinex","BTCUSD",1756994161423,0.38640592,110640.0,110630.0,0.27801002]
["bitfinex","BTCUSD",1756994161657,0.36803751,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1756994161866,0.72727603,110650.0,110640.0,0.00517]
["bitfinex","BTCUSD",1756994162113,0.68544086,110650.0,110640.0,0.00517]
["bitfinex","BTCUSD",1756994162320,0.56715603,110650.0,110640.0,0.27685243]
["bitfinex","BTCUSD",1756994162524,0.72926603,110650.0,110640.0,0.09291599]
["bitfinex","BTCUSD",1756994162733,0.38640592,110650.0,110640.0,0.27368243]
["bitfinex","BTCUSD",1756994162942,0.54648592,110650.0,110640.0,0.27685243]
["bitfinex","BTCUSD",1756994163173,0.72723603,110650.0,110640.0,0.27485243]
["bitfinex","BTCUSD",1756994163348,0.72823603,110650.0,110640.0,0.27685243]
["bitfinex","BTCUSD",1756994163677,0.60262506,110650.0,110640.0,0.27685243]
["bitfinex","BTCUSD",1756994163880,0.001,110650.0,110640.0,0.45787125]
["bitfinex","BTCUSD",1756994164083,0.001,110650.0,110640.0,0.79787125]
["bitfinex","BTCUSD",1756994164084,0.002,110650.0,110640.0,0.79787125]
["bitfinex","BTCUSD",1756994164925,0.001,110650.0,110640.0,0.79787125]
["bitfinex","BTCUSD",1756994166257,0.7913784,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1756994166497,0.60162506,110670.0,110660.0,0.43789976]
["bitfinex","BTCUSD",1756994166956,0.7823425,110670.0,110660.0,0.27781976]
["bitfinex","BTCUSD",1756994167193,0.7823425,110670.0,110660.0,0.43785976]
["bitfinex","BTCUSD",1756994167420,0.60162506,110670.0,110660.0,0.43785976]
["bitfinex","BTCUSD",1756994167839,0.60162506,110670.0,110660.0,0.43885976]
["bitfinex","BTCUSD",1756994168471,0.60162506,110670.0,110660.0,0.45979858]
["bitfinex","BTCUSD",1756994168619,0.7823425,110670.0,110660.0,0.45979858]
["bitfinex","BTCUSD",1756994169242,0.7823425,110670.0,110660.0,0.27906481]
["bitfinex","BTCUSD",1756994169449,0.3407817,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1756994169652,0.94240676,110680.0,110670.0,0.27764343]
["bitfinex","BTCUSD",1756994170052,0.76162506,110680.0,110670.0,0.27764343]
["bitfinex","BTCUSD",1756994170247,0.94435618,110680.0,110670.0,0.27460343]
["bitfinex","BTCUSD",1756994170482,0.94232618,110680.0,110670.0,0.27764343]
["bitfinex","BTCUSD",1756994170687,0.94435618,110680.0,110670.0,0.27764343]
["bitfinex","BTCUSD",1756994170865,0.94435618,110680.0,110670.0,0.27460343]
["bitfinex","BTCUSD",1756994171287,0.94232618,110680.0,110670.0,0.27764343]
["bitfinex","BTCUSD",1756994171488,0.60162506,110680.0,110670.0,0.27764343]
["bitfinex","BTCUSD",1756994171694,0.78435618,110680.0,110670.0,0.43764343]
["bitfinex","BTCUSD",1756994171929,0.78232618,110680.0,110670.0,0.43764343]
["bitfinex","BTCUSD",1756994172325,0.60162506,110680.0,110670.0,0.43764343]
["bitfinex","BTCUSD",1756994172540,0.18070112,110680.0,110670.0,0.43764343]
["bitfinex","BTCUSD",1756994172714,0.78232618,110680.0,110670.0,0.43764343]
["bitfinex","BTCUSD",1756994173319,0.78232618,110680.0,110670.0,0.09692599]
["bitfinex","BTCUSD",1756994173523,0.78232618,110680.0,110670.0,0.43760343]
["bitfinex","BTCUSD",1756994173725,0.18070112,110680.0,110670.0,0.43760343]
["bitfinex","BTCUSD",1756994174625,0.18070112,110680.0,110670.0,0.43860343]
["bitfinex","BTCUSD",1756994174801,0.94270429,110690.0,110670.0,0.43860343]
["bitfinex","BTCUSD",1756994174986,0.94284548,110690.0,110670.0,0.43860343]
["bitfinex","BTCUSD",1756994175328,0.18070112,110680.0,110670.0,0.43856267]
["bitfinex","BTCUSD",1756994175960,0.16053474,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1756994176149,0.34121953,110690.0,110680.0,0.18571112]
["bitfinex","BTCUSD",1756994176760,0.34324953,110690.0,110680.0,0.18267112]
["bitfinex","BTCUSD",1756994177027,0.16256474,110690.0,110680.0,0.18267112]
["bitfinex","BTCUSD",1756994177234,0.16153474,110690.0,110680.0,0.27762711]
["bitfinex","BTCUSD",1756994177636,0.34121953,110690.0,110680.0,0.27762711]
["bitfinex","BTCUSD",1756994178205,0.34221953,110690.0,110680.0,0.27762711]
["bitfinex","BTCUSD",1756994178408,0.16153474,110690.0,110680.0,0.27762711]
["bitfinex","BTCUSD",1756994178787,0.34221953,110690.0,110680.0,0.27762711]
["bitfinex","BTCUSD",1756994178989,0.94587459,110690.0,110680.0,0.09388599]
["bitfinex","BTCUSD",1756994179406,0.78587459,110690.0,110680.0,0.27458711]
["bitfinex","BTCUSD",1756994179615,0.78384459,110690.0,110680.0,0.27762711]
["bitfinex","BTCUSD",1756994179840,0.00153474,110690.0,110680.0,0.27762711]
["bitfinex","BTCUSD",1756994180056,0.00153474,110690.0,110680.0,0.29856593]
["bitfinex","BTCUSD",1756994180478,0.00153474,110690.0,110680.0,0.45540593]
["bitfinex","BTCUSD",1756994180479,0.18424953,110690.0,110680.0,0.45540593]
["bitfinex","BTCUSD",1756994180687,0.18221953,110690.0,110680.0,0.25680599]
["bitfinex","BTCUSD",1756994180911,0.18424953,110690.0,110680.0,0.43442711]
["bitfinex","BTCUSD",1756994181135,0.18324953,110690.0,110680.0,0.43442711]
["bitfinex","BTCUSD",1756994181521,0.18324953,110690.0,110680.0,0.43542711]
["bitfinex","BTCUSD",1756994181726,0.18313619,110690.0,110680.0,0.09488599]
["bitfinex","BTCUSD",1756994182141,0.18313619,110690.0,110680.0,0.27558711]
["bitfinex","BTCUSD",1756994182341,0.18313619,110690.0,110680.0,0.43846711]
["bitfinex","BTCUSD",1756994182789,0.18313619,110690.0,110680.0,0.25472599]
["bitfinex","BTCUSD",1756994182961,0.18313619,110690.0,110680.0,0.43542711]
["bitfinex","BTCUSD",1756994183127,0.18313619,110690.0,110680.0,0.09488599]
["bitfinex","BTCUSD",1756994183340,0.18313619,110690.0,110680.0,0.27558711]
["bitfinex","BTCUSD",1756994183539,0.18614619,110690.0,110680.0,0.09291599]
["bitfinex","BTCUSD",1756994183755,0.78777125,110690.0,110680.0,0.001]
["bitfinex","BTCUSD",1756994186209,0.81491125,110690.0,110680.0,0.001]
["bitfinex","BTCUSD",1756994186815,0.97483833,110690.0,110680.0,0.001]
["bitfinex","BTCUSD",1756994187051,0.34603327,110690.0,110680.0,0.001]
["bitfinex","BTCUSD",1756994187273,0.94765833,110690.0,110680.0,0.001]
["bitfinex","BTCUSD",1756994187886,0.00054848,110690.0,110680.0,0.27762711]
["bitfinex","BTCUSD",1756994188040,0.00054848,110690.0,110680.0,0.43738711]
["bitfinex","BTCUSD",1756994188222,0.00154848,110690.0,110680.0,0.43738711]
["bitfinex","BTCUSD",1756994188436,0.00054848,110690.0,110680.0,0.43738711]
["bitfinex","BTCUSD",1756994189015,0.00154848,110690.0,110680.0,0.43738711]
["bitfinex","BTCUSD",1756994189336,0.18223327,110690.0,110680.0,0.43738711]
["bitfinex","BTCUSD",1756994189548,0.18123327,110690.0,110680.0,0.43738711]
["bitfinex","BTCUSD",1756994189741,0.00054848,110690.0,110680.0,0.43738711]
["bitfinex","BTCUSD",1756994190582,0.00054848,110690.0,110680.0,0.43434711]
["bitfinex","BTCUSD",1756994190583,0.18326327,110690.0,110680.0,0.43434711]
["bitfinex","BTCUSD",1756994190828,0.18326327,110690.0,110680.0,0.43738711]
["bitfinex","BTCUSD",1756994190829,0.00054848,110690.0,110680.0,0.43738711]
["bitfinex","BTCUSD",1756994191384,0.00054848,110690.0,110680.0,0.79832593]
["bitfinex","BTCUSD",1756994191591,0.00054848,110690.0,110680.0,0.79932593]
["bitfinex","BTCUSD",1756994193073,0.00054848,110690.0,110680.0,1.40095099]
["bitfinex","BTCUSD",1756994193271,0.00054848,110690.0,110680.0,1.39995099]
["bitfinex","BTCUSD",1756994193471,0.00054848,110690.0,110680.0,1.40195099]
["bitfinex","BTCUSD",1756994194875,0.00054848,110690.0,110680.0,1.39995099]
["bitfinex","BTCUSD",1756994195079,0.00012726,110690.0,110680.0,1.64119099]
["bitfinex","BTCUSD",1756994195288,0.00012726,110690.0,110680.0,1.80387099]
["bitfinex","BTCUSD",1756994195700,0.00012726,110690.0,110680.0,1.79987099]
["bitfinex","BTCUSD",1756994196187,0.00012726,110690.0,110680.0,1.80587099]
["bitfinex","BTCUSD",1756994196404,0.00012726,110690.0,110680.0,1.80187099]
["bitfinex","BTCUSD",1756994196612,0.00012726,110690.0,110680.0,1.79987099]
["bitfinex","BTCUSD",1756994196816,0.00012726,110690.0,110680.0,1.80587099]
["bitfinex","BTCUSD",1756994197021,0.00012726,110690.0,110680.0,1.80887099]
["bitfinex","BTCUSD",1756994199437,0.00012726,110690.0,110680.0,1.20724593]
["bitfinex","BTCUSD",1756994199642,0.00012726,110690.0,110680.0,1.64919099]
["bitfinex","BTCUSD",1756994199852,0.00012726,110690.0,110680.0,1.80879099]
["bitfinex","BTCUSD",1756994200895,0.00012726,110690.0,110680.0,1.20716593]
["bitfinex","BTCUSD",1756994201881,0.00012726,110690.0,110680.0,1.04756593]
["bitfinex","BTCUSD",1756994202219,0.00012726,110690.0,110680.0,1.20712593]
["bitfinex","BTCUSD",1756994202452,0.00012726,110690.0,110680.0,1.04756593]
["bitfinex","BTCUSD",1756994202666,0.00012726,110690.0,110680.0,1.20712593]
["bitfinex","BTCUSD",1756994203093,0.00012726,110690.0,110680.0,1.04756593]
["bitfinex","BTCUSD",1756994203279,0.00012726,110690.0,110680.0,1.20712593]
["bitfinex","BTCUSD",1756994203929,0.00012726,110690.0,110680.0,1.80875099]
["bitfinex","BTCUSD",1756994204365,0.00012726,110690.0,110680.0,1.20712593]
["bitfinex","BTCUSD",1756994205610,0.00012726,110690.0,110680.0,1.80875099]
["bitfinex","BTCUSD",1756994206498,0.00012726,110690.0,110680.0,1.20712593]
["bitfinex","BTCUSD",1756994206719,0.00012726,110690.0,110680.0,1.80875099]
["bitfinex","BTCUSD",1756994207397,0.00012726,110690.0,110680.0,1.20712593]
["bitfinex","BTCUSD",1756994207729,0.00012726,110690.0,110680.0,1.20704593]
["bitfinex","BTCUSD",1756994209385,0.0002,110700.0,110690.0,0.54162361]
["bitfinex","BTCUSD",1756994209622,0.00032754,110700.0,110690.0,0.6366196]
["bitfinex","BTCUSD",1756994209855,0.00032754,110700.0,110690.0,0.6386296]
["bitfinex","BTCUSD",1756994210071,0.00032754,110700.0,110690.0,1.1981096]
["bitfinex","BTCUSD",1756994210316,0.00032754,110700.0,110690.0,1.0386296]
["bitfinex","BTCUSD",1756994210549,0.00032754,110700.0,110690.0,1.23778338]
["bitfinex","BTCUSD",1756994210776,0.00032754,110700.0,110690.0,1.08034338]
["bitfinex","BTCUSD",1756994210998,0.00032754,110700.0,110690.0,1.24378338]
["bitfinex","BTCUSD",1756994211896,0.00032754,110700.0,110690.0,1.84540844]
["bitfinex","BTCUSD",1756994212116,0.00032754,110700.0,110690.0,1.24378338]
["bitfinex","BTCUSD",1756994212335,0.00032754,110700.0,110690.0,1.84540844]
["bitfinex","BTCUSD",1756994215452,0.00032754,110700.0,110690.0,1.24374338]
["bitfinex","BTCUSD",1756994215681,0.00032754,110700.0,110690.0,1.84536844]
["bitfinex","BTCUSD",1756994215897,0.00032754,110700.0,110690.0,1.24374338]
["bitfinex","BTCUSD",1756994216106,0.00032754,110700.0,110690.0,1.84536844]
["bitfinex","BTCUSD",1756994217656,0.00032754,110700.0,110690.0,1.94061844]
["bitfinex","BTCUSD",1756994217851,0.00032754,110700.0,110690.0,1.84536844]
["bitfinex","BTCUSD",1756994218748,0.00032754,110700.0,110690.0,1.68596844]
["bitfinex","BTCUSD",1756994219115,0.00032754,110700.0,110690.0,1.08434338]
["bitfinex","BTCUSD",1756994219348,0.00032754,110700.0,110690.0,1.24366338]
["bitfinex","BTCUSD",1756994219554,0.00032754,110700.0,110690.0,1.84528844]
["bitfinex","BTCUSD",1756994219957,0.00032754,110700.0,110690.0,1.68596844]
["bitfinex","BTCUSD",1756994220317,0.00032754,110700.0,110690.0,1.84528844]
["bitfinex","BTCUSD",1756994222900,0.00032754,110700.0,110690.0,1.68596844]
["bitfinex","BTCUSD",1756994223359,0.00032754,110700.0,110690.0,1.08434338]
["bitfinex","BTCUSD",1756994223568,0.00032754,110700.0,110690.0,0.32340456]
["bitfinex","BTCUSD",1756994223774,0.00243754,110700.0,110690.0,0.32032456]
["bitfinex","BTCUSD",1756994223986,0.6040626,110700.0,110690.0,0.68126338]
["bitfinex","BTCUSD",1756994224208,0.6040626,110700.0,110690.0,0.84054338]
["bitfinex","BTCUSD",1756994224417,0.00032754,110700.0,110690.0,0.84362338]
["bitfinex","BTCUSD",1756994225033,0.00032754,110700.0,110690.0,0.84358338]
["bitfinex","BTCUSD",1756994225241,0.00032754,110700.0,110690.0,0.91010338]
["bitfinex","BTCUSD",1756994226233,0.00032754,110700.0,110690.0,0.75086338]
["bitfinex","BTCUSD",1756994226434,0.38641163,110700.0,110690.0,0.91010338]
["bitfinex","BTCUSD",1756994226853,0.00032754,110700.0,110690.0,0.91010338]
["bitfinex","BTCUSD",1756994228323,0.00032754,110700.0,110690.0,1.31010338]
["bitfinex","BTCUSD",1756994231696,0.37092589,110700.0,110690.0,1.31006338]
["bitfinex","BTCUSD",1756994232673,0.00032754,110700.0,110690.0,1.31006338]
["bitfinex","BTCUSD",1756994232897,0.37092589,110700.0,110690.0,1.31006338]
["bitfinex","BTCUSD",1756994233153,0.00032754,110700.0,110690.0,1.31006338]
["bitfinex","BTCUSD",1756994234135,0.00032754,110700.0,110690.0,1.15086338]
["bitfinex","BTCUSD",1756994234386,0.00032754,110700.0,110690.0,1.68058173]
["bitfinex","BTCUSD",1756994235034,0.00032754,110700.0,110690.0,1.30998338]
["bitfinex","BTCUSD",1756994235244,0.00032754,110700.0,110690.0,1.68058173]
["bitfinex","BTCUSD",1756994236689,0.00032754,110700.0,110690.0,1.52146173]
["bitfinex","BTCUSD",1756994236892,0.00032754,110700.0,110690.0,1.68058173]
["bitfinex","BTCUSD",1756994237449,0.00032754,110700.0,110690.0,1.30994338]
["bitfinex","BTCUSD",1756994239012,0.37092589,110700.0,110690.0,1.24342338]
["bitfinex","BTCUSD",1756994241046,0.00027308,110700.0,110690.0,1.24342338]
["bitfinex","BTCUSD",1756994241273,0.37087143,110700.0,110690.0,1.24338338]
["bitfinex","BTCUSD",1756994241914,0.00027308,110700.0,110690.0,1.24338338]
["bitfinex","BTCUSD",1756994242945,0.37087143,110700.0,110690.0,1.24338338]
["bitfinex","BTCUSD",1756994243575,0.37087143,110700.0,110690.0,1.08434338]
["bitfinex","BTCUSD",1756994243780,0.37087143,110700.0,110690.0,1.24338338]
["bitfinex","BTCUSD",1756994244240,0.00027308,110700.0,110690.0,1.24338338]
["bitfinex","BTCUSD",1756994244459,0.00027308,110700.0,110690.0,1.61398173]
["bitfinex","BTCUSD",1756994245812,0.00027308,110700.0,110690.0,1.64112499]
["bitfinex","BTCUSD",1756994248370,0.00027308,110700.0,110690.0,1.27052664]
["bitfinex","BTCUSD",1756994248591,0.00027308,110700.0,110690.0,1.64112499]
["bitfinex","BTCUSD",1756994249643,0.00027308,110700.0,110690.0,1.27052664]
["bitfinex","BTCUSD",1756994249785,0.00027308,110700.0,110690.0,1.64112499]
["bitfinex","BTCUSD",1756994250224,0.00027308,110700.0,110690.0,1.27052664]
["bitfinex","BTCUSD",1756994250549,0.00027308,110700.0,110690.0,1.64112499]
["bitfinex","BTCUSD",1756994250754,0.00027308,110700.0,110690.0,1.27052664]
["bitfinex","BTCUSD",1756994255082,0.00027308,110700.0,110690.0,1.64112499]
["bitfinex","BTCUSD",1756994255960,0.00027308,110700.0,110690.0,1.27052664]
["bitfinex","BTCUSD",1756994256580,0.37087143,110700.0,110690.0,1.27052664]
["bitfinex","BTCUSD",1756994256798,0.37300143,110700.0,110690.0,0.86732664]
["bitfinex","BTCUSD",1756994257022,0.74664978,110700.0,110690.0,0.86531664]
["bitfinex","BTCUSD",1756994257232,0.37300143,110700.0,110690.0,0.86744664]
["bitfinex","BTCUSD",1756994257441,0.37300143,110700.0,110690.0,0.87067664]
["bitfinex","BTCUSD",1756994258066,0.37087143,110700.0,110690.0,0.87067664]
["bitfinex","BTCUSD",1756994258933,0.00027308,110700.0,110690.0,0.87067664]
["bitfinex","BTCUSD",1756994259368,0.00027308,110700.0,110690.0,1.24127499]
["bitfinex","BTCUSD",1756994260360,0.00027308,110700.0,110690.0,0.87067664]
["bitfinex","BTCUSD",1756994260770,0.00027308,110700.0,110690.0,1.27067664]
["bitfinex","BTCUSD",1756994261637,0.00027308,110700.0,110690.0,1.64127499]
["bitfinex","BTCUSD",1756994261874,0.00027308,110700.0,110690.0,1.27067664]
["bitfinex","BTCUSD",1756994262277,0.00027308,110700.0,110690.0,1.64127499]
["bitfinex","BTCUSD",1756994265015,0.00027308,110700.0,110690.0,1.27067664]
["bitfinex","BTCUSD",1756994265218,0.00027308,110700.0,110690.0,1.64127499]
["bitfinex","BTCUSD",1756994269044,0.00027308,110700.0,110690.0,1.11175664]
["bitfinex","BTCUSD",1756994269262,0.37087143,110700.0,110690.0,1.27059664]
["bitfinex","BTCUSD",1756994270261,0.37087143,110700.0,110690.0,1.11175664]
["bitfinex","BTCUSD",1756994270468,0.74355978,110700.0,110690.0,0.86736664]
["bitfinex","BTCUSD",1756994271082,0.92726825,110700.0,110690.0,0.16477303]
["bitfinex","BTCUSD",1756994271303,0.92726825,110700.0,110690.0,0.29646977]
["bitfinex","BTCUSD",1756994271492,0.92726825,110700.0,110690.0,0.47715456]
["bitfinex","BTCUSD",1756994271656,0.92726825,110700.0,110690.0,0.81715456]
["bitfinex","BTCUSD",1756994271867,0.92726825,110700.0,110690.0,0.83809338]
["bitfinex","BTCUSD",1756994272076,0.92726825,110700.0,110690.0,0.65740859]
["bitfinex","BTCUSD",1756994272262,0.92726825,110700.0,110690.0,0.65540859]
["bitfinex","BTCUSD",1756994272513,0.92726825,110700.0,110690.0,0.47562977]
["bitfinex","BTCUSD",1756994272677,0.18607155,110700.0,110690.0,0.47662977]
["bitfinex","BTCUSD",1756994272905,0.92726825,110700.0,110690.0,0.47662977]
["bitfinex","BTCUSD",1756994273268,0.92726825,110700.0,110690.0,0.47562977]
["bitfinex","BTCUSD",1756994273680,0.92726825,110700.0,110690.0,0.47662977]
["bitfinex","BTCUSD",1756994274145,0.92726825,110700.0,110690.0,0.47162977]
["bitfinex","BTCUSD",1756994274344,0.92726825,110700.0,110690.0,0.47362977]
["bitfinex","BTCUSD",1756994274552,0.18607155,110700.0,110690.0,0.63046977]
["bitfinex","BTCUSD",1756994274756,0.92726825,110700.0,110690.0,0.63046977]
["bitfinex","BTCUSD",1756994274917,0.92726825,110700.0,110690.0,0.63146977]
["bitfinex","BTCUSD",1756994275410,0.18607155,110700.0,110690.0,0.63146977]
["bitfinex","BTCUSD",1756994275633,0.92726825,110700.0,110690.0,0.63146977]
["bitfinex","BTCUSD",1756994276302,0.92726825,110700.0,110690.0,0.63246977]
["bitfinex","BTCUSD",1756994276683,0.18607155,110700.0,110690.0,0.81315456]
["bitfinex","BTCUSD",1756994276889,0.92726825,110700.0,110690.0,0.63246977]
["bitfinex","BTCUSD",1756994277526,1.2978666,110700.0,110690.0,0.63246977]
["bitfinex","BTCUSD",1756994277743,0.92726825,110700.0,110690.0,0.63246977]
["bitfinex","BTCUSD",1756994277957,0.92726825,110700.0,110690.0,0.59275599]
["bitfinex","BTCUSD",1756994279231,0.92726825,110700.0,110690.0,0.61460078]
["bitfinex","BTCUSD",1756994279443,1.08610825,110700.0,110690.0,0.61460078]
["bitfinex","BTCUSD",1756994279654,1.08610825,110700.0,110690.0,0.43391599]
["bitfinex","BTCUSD",1756994280296,1.4567066,110700.0,110690.0,0.09391599]
["bitfinex","BTCUSD",1756994280514,1.2978666,110700.0,110690.0,0.09391599]
["bitfinex","BTCUSD",1756994281391,1.3225666,110700.0,110690.0,0.002]
["bitfinex","BTCUSD",1756994281611,1.38529112,110700.0,110690.0,0.002]
["bitfinex","BTCUSD",1756994281829,1.33211433,110700.0,110690.0,0.002]
["bitfinex","BTCUSD",1756994282498,1.33211433,110700.0,110690.0,0.001]
["bitfinex","BTCUSD",1756994282709,1.35926839,110700.0,110690.0,0.001]
["bitfinex","BTCUSD",1756994282921,0.18070112,110680.0,110670.0,0.52975287]
["bitfinex","BTCUSD",1756994283131,0.92189782,110680.0,110670.0,0.62166886]
["bitfinex","BTCUSD",1756994283378,0.92702782,110680.0,110670.0,0.62166886]
["bitfinex","BTCUSD",1756994284277,0.92702782,110680.0,110670.0,0.62266886]
["bitfinex","BTCUSD",1756994284443,0.92702782,110680.0,110670.0,0.61363299]
["bitfinex","BTCUSD",1756994285861,0.92702782,110680.0,110670.0,0.61563299]
["bitfinex","BTCUSD",1756994286299,0.92702782,110680.0,110670.0,0.61563343]
["bitfinex","BTCUSD",1756994286693,0.92702782,110680.0,110670.0,0.43491599]
["bitfinex","BTCUSD",1756994287129,0.92702782,110680.0,110670.0,0.61563343]
["bitfinex","BTCUSD",1756994287318,1.08586782,110680.0,110670.0,0.43491599]
["bitfinex","BTCUSD",1756994287551,0.71557176,110680.0,110670.0,0.43491599]
["bitfinex","BTCUSD",1756994287704,0.71557176,110680.0,110670.0,0.61563343]
["bitfinex","BTCUSD",1756994289237,0.71557176,110680.0,110670.0,0.43491599]
["bitfinex","BTCUSD",1756994289870,0.55673176,110680.0,110670.0,0.61563343]
["bitfinex","BTCUSD",1756994290070,0.71553176,110680.0,110670.0,0.61563343]
["bitfinex","BTCUSD",1756994290292,0.71553176,110680.0,110670.0,0.43491599]
["bitfinex","BTCUSD",1756994290581,0.71553176,110680.0,110670.0,0.61463343]
["bitfinex","BTCUSD",1756994290817,0.71553176,110680.0,110670.0,0.43491599]
["bitfinex","BTCUSD",1756994291397,0.71553176,110680.0,110670.0,0.09391599]
["bitfinex","BTCUSD",1756994291398,1.0864324,110680.0,110670.0,0.09391599]
["bitfinex","BTCUSD",1756994291602,0.18071744,110670.0,110650.0,0.17973882]
["bitfinex","BTCUSD",1756994291799,0.18071744,110670.0,110660.0,0.09191599]
["bitfinex","BTCUSD",1756994292021,0.18269744,110670.0,110660.0,0.09191599]
["bitfinex","BTCUSD",1756994292447,0.34469744,110670.0,110660.0,0.09191599]
["bitfinex","BTCUSD",1756994293287,0.34469744,110670.0,110660.0,0.09291599]
["bitfinex","BTCUSD",1756994293713,0.34469744,110670.0,110660.0,0.09391599]
["bitfinex","BTCUSD",1756994294089,0.34469744,110670.0,110660.0,0.09291599]
["bitfinex","BTCUSD",1756994294537,0.34469744,110670.0,110660.0,0.09391599]
["bitfinex","BTCUSD",1756994295645,0.00518,110670.0,110660.0,0.27464976]
["bitfinex","BTCUSD",1756994295862,0.23338886,110680.0,110660.0,0.30058858]
["bitfinex","BTCUSD",1756994295863,0.20785969,110680.0,110660.0,0.30058858]
["bitfinex","BTCUSD",1756994296085,0.33950195,110680.0,110670.0,0.00225896]
["bitfinex","BTCUSD",1756994296329,0.34148195,110680.0,110670.0,0.09191599]
["bitfinex","BTCUSD",1756994296550,0.34468195,110680.0,110670.0,0.09191599]
["bitfinex","BTCUSD",1756994297415,0.18588195,110680.0,110670.0,0.09191599]
["bitfinex","BTCUSD",1756994297661,0.34468195,110680.0,110670.0,0.09191599]
["bitfinex","BTCUSD",1756994300606,0.18588195,110680.0,110670.0,0.09191599]
["bitfinex","BTCUSD",1756994300838,0.34468195,110680.0,110670.0,0.09191599]
["bitfinex","BTCUSD",1756994301644,0.18073377,110660.0,110650.0,0.73301158]
["bitfinex","BTCUSD",1756994301990,0.18591377,110660.0,110650.0,0.83389205]
["bitfinex","BTCUSD",1756994302201,0.34471377,110660.0,110650.0,0.67715205]
["bitfinex","BTCUSD",1756994302875,0.34471377,110660.0,110650.0,0.67729324]
["bitfinex","BTCUSD",1756994303083,0.34471377,110660.0,110650.0,0.67929324]
["bitfinex","BTCUSD",1756994303761,0.34471377,110660.0,110650.0,0.68029324]
["bitfinex","BTCUSD",1756994304178,0.18591377,110660.0,110650.0,0.68029324]
["bitfinex","BTCUSD",1756994305380,0.00198,110660.0,110650.0,0.68029324]
["bitfinex","BTCUSD",1756994305582,0.34273221,110670.0,110650.0,0.68323324]
["bitfinex","BTCUSD",1756994305801,0.34273221,110670.0,110660.0,0.27264976]
["bitfinex","BTCUSD",1756994306002,0.18591221,110670.0,110660.0,0.27264976]
["bitfinex","BTCUSD",1756994306208,0.34471221,110670.0,110660.0,0.27264976]
["bitfinex","BTCUSD",1756994306566,0.00518,110670.0,110660.0,0.27264976]
["bitfinex","BTCUSD",1756994306780,0.34469744,110670.0,110660.0,0.09191599]
["bitfinex","BTCUSD",1756994307548,0.34469744,110670.0,110660.0,0.09291599]
["bitfinex","BTCUSD",1756994308086,0.34469744,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756994308546,0.34469744,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1756994308941,0.34469744,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756994309065,0.18073377,110660.0,110650.0,0.00014119]
["bitfinex","BTCUSD",1756994309279,0.18073377,110660.0,110650.0,0.09205718]
["bitfinex","BTCUSD",1756994309482,0.18271377,110660.0,110650.0,0.09205718]
["bitfinex","BTCUSD",1756994309692,0.18591377,110660.0,110650.0,0.09205718]
["bitfinex","BTCUSD",1756994310929,0.18591377,110660.0,110650.0,0.09305718]
["bitfinex","BTCUSD",1756994311497,0.18591377,110660.0,110650.0,0.09405718]
["bitfinex","BTCUSD",1756994311902,0.00518,110660.0,110650.0,0.09405718]
["bitfinex","BTCUSD",1756994312111,0.18591377,110660.0,110650.0,0.09405718]
["bitfinex","BTCUSD",1756994313694,0.18271377,110660.0,110650.0,0.09611718]
["bitfinex","BTCUSD",1756994313976,0.18591377,110660.0,110650.0,0.09405718]
["bitfinex","BTCUSD",1756994317086,0.34471377,110660.0,110650.0,0.09405718]
["bitfinex","BTCUSD",1756994318366,0.34471377,110660.0,110650.0,0.00214119]
["bitfinex","BTCUSD",1756994319645,0.39997305,110660.0,110650.0,0.00214119]
["bitfinex","BTCUSD",1756994319797,0.34471377,110660.0,110650.0,0.00214119]
["bitfinex","BTCUSD",1756994320225,0.36896377,110660.0,110650.0,0.00214119]
["bitfinex","BTCUSD",1756994320407,0.41551945,110660.0,110650.0,0.00214119]
["bitfinex","BTCUSD",1756994320608,0.42393443,110660.0,110650.0,0.00214119]
["bitfinex","BTCUSD",1756994320813,0.42393443,110660.0,110650.0,0.00014119]
["bitfinex","BTCUSD",1756994321022,0.4868238,110660.0,110650.0,0.00014119]
["bitfinex","BTCUSD",1756994321446,0.57873979,110660.0,110650.0,0.00014119]
["bitfinex","BTCUSD",1756994322607,0.3280238,110660.0,110650.0,0.00014119]
["bitfinex","BTCUSD",1756994322842,0.4868238,110660.0,110650.0,0.00014119]
["bitfinex","BTCUSD",1756994323251,0.3280238,110660.0,110650.0,0.00014119]
["bitfinex","BTCUSD",1756994323459,0.41551945,110660.0,110650.0,0.00014119]
["bitfinex","BTCUSD",1756994323658,0.25671945,110660.0,110650.0,0.00014119]
["bitfinex","BTCUSD",1756994323877,0.23246945,110660.0,110650.0,0.00014119]
["bitfinex","BTCUSD",1756994324096,0.39126945,110660.0,110650.0,0.00014119]
["bitfinex","BTCUSD",1756994324302,0.37187926,110660.0,110650.0,0.00014119]
["bitfinex","BTCUSD",1756994325980,0.42713893,110660.0,110650.0,0.00014119]
["bitfinex","BTCUSD",1756994329682,0.37173926,110660.0,110650.0,0.00014119]
["bitfinex","BTCUSD",1756994337050,0.37169926,110660.0,110650.0,0.00014119]
["bitfinex","BTCUSD",1756994340996,0.39594926,110660.0,110650.0,0.00014119]
["bitfinex","BTCUSD",1756994341230,0.18078278,110630.0,110620.0,0.38007288]
["bitfinex","BTCUSD",1756994341450,0.34164278,110630.0,110620.0,0.09414724]
["bitfinex","BTCUSD",1756994342063,0.35113702,110630.0,110620.0,0.09414724]
["bitfinex","BTCUSD",1756994342595,0.35113702,110630.0,110620.0,0.09833724]
["bitfinex","BTCUSD",1756994342811,0.35113702,110630.0,110620.0,0.10033724]
["bitfinex","BTCUSD",1756994343572,0.18078129,110640.0,110620.0,0.10033724]
["bitfinex","BTCUSD",1756994343780,0.15876,110630.0,110620.0,0.10033724]
["bitfinex","BTCUSD",1756994343961,0.33954278,110630.0,110620.0,0.28113637]
["bitfinex","BTCUSD",1756994344395,0.33954278,110630.0,110620.0,0.09933724]
["bitfinex","BTCUSD",1756994344606,0.33954278,110630.0,110620.0,0.09733724]
["bitfinex","BTCUSD",1756994344780,0.33954278,110630.0,110620.0,0.09833724]
["bitfinex","BTCUSD",1756994345166,0.33954278,110630.0,110620.0,0.09933724]
["bitfinex","BTCUSD",1756994345354,0.33954278,110630.0,110620.0,0.09733724]
["bitfinex","BTCUSD",1756994346004,0.33954278,110630.0,110620.0,0.09933724]
["bitfinex","BTCUSD",1756994346212,0.34164278,110630.0,110620.0,0.09933724]
["bitfinex","BTCUSD",1756994347523,0.33954278,110630.0,110620.0,0.28013637]
["bitfinex","BTCUSD",1756994347899,0.33954278,110630.0,110620.0,0.09933724]
["bitfinex","BTCUSD",1756994348530,0.34164278,110630.0,110620.0,0.09933724]
["bitfinex","BTCUSD",1756994348740,0.34164278,110630.0,110620.0,0.09614724]
["bitfinex","BTCUSD",1756994349304,0.16086,110630.0,110620.0,0.28001637]
["bitfinex","BTCUSD",1756994349654,0.33954278,110630.0,110620.0,0.28001637]
["bitfinex","BTCUSD",1756994350326,0.33954278,110630.0,110620.0,0.09921724]
["bitfinex","BTCUSD",1756994350521,0.34168278,110630.0,110620.0,0.09921724]
["bitfinex","BTCUSD",1756994351657,0.34168278,110630.0,110620.0,0.28001637]
["bitfinex","BTCUSD",1756994352508,0.34168278,110630.0,110620.0,0.09921724]
["bitfinex","BTCUSD",1756994353361,0.34168278,110630.0,110620.0,0.09405724]
["bitfinex","BTCUSD",1756994353538,0.34168278,110630.0,110620.0,0.27684637]
["bitfinex","BTCUSD",1756994353896,0.34168278,110630.0,110620.0,0.09911724]
["bitfinex","BTCUSD",1756994355518,0.18078278,110630.0,110620.0,0.27991637]
["bitfinex","BTCUSD",1756994355967,0.18078278,110630.0,110620.0,0.09911724]
["bitfinex","BTCUSD",1756994357003,0.18292278,110630.0,110620.0,0.09604724]
["bitfinex","BTCUSD",1756994357446,0.18292278,110630.0,110620.0,0.09911724]
["bitfinex","BTCUSD",1756994358028,0.18078278,110630.0,110620.0,0.09911724]
["bitfinex","BTCUSD",1756994358674,0.18292278,110630.0,110620.0,0.09911724]
["bitfinex","BTCUSD",1756994359464,0.18292278,110630.0,110620.0,0.09604724]
["bitfinex","BTCUSD",1756994359707,0.18613278,110630.0,110620.0,0.09604724]
["bitfinex","BTCUSD",1756994360795,0.18613278,110630.0,110620.0,0.09405724]
["bitfinex","BTCUSD",1756994360998,0.18613278,110630.0,110620.0,0.09604724]
["bitfinex","BTCUSD",1756994361201,0.18613278,110630.0,110620.0,0.09405724]
["bitfinex","BTCUSD",1756994361926,0.18292278,110630.0,110620.0,0.09604724]
["bitfinex","BTCUSD",1756994362571,0.34156278,110630.0,110620.0,0.09911724]
["bitfinex","BTCUSD",1756994363849,0.34477278,110630.0,110620.0,0.09604724]
["bitfinex","BTCUSD",1756994364271,0.34477278,110630.0,110620.0,0.09405724]
["bitfinex","BTCUSD",1756994367927,0.18292278,110630.0,110620.0,0.27684637]
["bitfinex","BTCUSD",1756994368207,0.18292278,110630.0,110620.0,0.09604724]
["bitfinex","BTCUSD",1756994368995,0.18292278,110630.0,110620.0,0.09405724]
["bitfinex","BTCUSD",1756994369197,0.18613278,110630.0,110620.0,0.09405724]
["bitfinex","BTCUSD",1756994369617,0.18613278,110630.0,110620.0,0.00214125]
["bitfinex","BTCUSD",1756994370209,0.21330319,110630.0,110620.0,0.00214125]
["bitfinex","BTCUSD",1756994371267,0.37190319,110630.0,110620.0,0.00214125]
["bitfinex","BTCUSD",1756994371647,0.37190319,110630.0,110620.0,0.00114125]
["bitfinex","BTCUSD",1756994371879,0.37190319,110630.0,110620.0,0.00014125]
["bitfinex","BTCUSD",1756994379996,0.37182319,110630.0,110620.0,0.00014125]
["bitfinex","BTCUSD",1756994383339,0.18569041,110630.0,110620.0,0.00524125]
["bitfinex","BTCUSD",1756994383636,0.18078278,110630.0,110620.0,0.27795637]
["bitfinex","BTCUSD",1756994384810,0.02716772,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1756994385016,0.02716772,110640.0,110630.0,0.27779877]
["bitfinex","BTCUSD",1756994385898,0.33925889,110650.0,110630.0,0.27779877]
["bitfinex","BTCUSD",1756994386307,0.33925889,110650.0,110640.0,0.00311]
["bitfinex","BTCUSD",1756994386741,0.34131889,110650.0,110640.0,0.0051]
["bitfinex","BTCUSD",1756994386966,0.34447889,110650.0,110640.0,0.00199]
["bitfinex","BTCUSD",1756994387378,0.34131889,110650.0,110640.0,0.00199]
["bitfinex","BTCUSD",1756994387773,0.34447889,110650.0,110630.0,0.27680877]
["bitfinex","BTCUSD",1756994387929,0.34447889,110650.0,110640.0,0.00199]
["bitfinex","BTCUSD",1756994388129,0.34131889,110650.0,110640.0,0.0051]
["bitfinex","BTCUSD",1756994388340,0.34131889,110650.0,110640.0,0.18586644]
["bitfinex","BTCUSD",1756994388341,0.33925889,110650.0,110640.0,0.18586644]
["bitfinex","BTCUSD",1756994389348,0.22626711,110660.0,110640.0,0.18586644]
["bitfinex","BTCUSD",1756994389349,0.03649666,110660.0,110640.0,0.27778243]
["bitfinex","BTCUSD",1756994389551,0.03649666,110660.0,110650.0,0.00311]
["bitfinex","BTCUSD",1756994389552,0.20789879,110660.0,110650.0,0.00311]
["bitfinex","BTCUSD",1756994389810,0.36633879,110660.0,110650.0,0.0051]
["bitfinex","BTCUSD",1756994390011,0.33917473,110660.0,110650.0,0.0051]
["bitfinex","BTCUSD",1756994390559,0.33917377,110660.0,110650.0,0.18585011]
["bitfinex","BTCUSD",1756994390980,0.33917377,110660.0,110650.0,0.0051]
["bitfinex","BTCUSD",1756994391445,0.22980289,110670.0,110650.0,0.18585011]
["bitfinex","BTCUSD",1756994391655,0.33917377,110660.0,110650.0,0.18585011]
["bitfinex","BTCUSD",1756994392334,0.18073377,110660.0,110650.0,0.18585011]
["bitfinex","BTCUSD",1756994392541,0.33917377,110660.0,110650.0,0.18585011]
["bitfinex","BTCUSD",1756994392960,0.22664289,110670.0,110650.0,0.2777661]
["bitfinex","BTCUSD",1756994393166,0.33913377,110660.0,110650.0,0.18585011]
["bitfinex","BTCUSD",1756994393610,0.33913377,110660.0,110650.0,0.22692599]
["bitfinex","BTCUSD",1756994394393,0.33913377,110660.0,110650.0,0.18585011]
["bitfinex","BTCUSD",1756994394951,0.18076644,110640.0,110630.0,0.02715875]
["bitfinex","BTCUSD",1756994395155,0.33916644,110640.0,110630.0,0.09191599]
["bitfinex","BTCUSD",1756994395360,0.34122644,110640.0,110630.0,0.09701599]
["bitfinex","BTCUSD",1756994395582,0.18078278,110630.0,110620.0,0.00014125]
["bitfinex","BTCUSD",1756994395806,0.18078278,110630.0,110620.0,0.00325125]
["bitfinex","BTCUSD",1756994396025,0.34120278,110630.0,110620.0,0.00213125]
["bitfinex","BTCUSD",1756994397037,0.34120278,110630.0,110620.0,0.00413125]
["bitfinex","BTCUSD",1756994397863,0.34120278,110630.0,110620.0,0.00513125]
["bitfinex","BTCUSD",1756994398053,0.34120278,110630.0,110620.0,0.09704724]
["bitfinex","BTCUSD",1756994398228,0.18284278,110630.0,110620.0,0.09704724]
["bitfinex","BTCUSD",1756994398882,0.18600278,110630.0,110620.0,0.09505724]
["bitfinex","BTCUSD",1756994399285,0.18078278,110630.0,110620.0,0.09704724]
["bitfinex","BTCUSD",1756994399492,0.18284278,110630.0,110620.0,0.09505724]
["bitfinex","BTCUSD",1756994399665,0.18600278,110630.0,110620.0,0.09505724]
["bitfinex","BTCUSD",1756994399904,0.18078278,110630.0,110620.0,0.28095637]
["bitfinex","BTCUSD",1756994400237,0.18600278,110630.0,110620.0,0.00314125]
["bitfinex","BTCUSD",1756994400444,0.2221577,110630.0,110620.0,0.00314125]
["bitfinex","BTCUSD",1756994400884,0.18083182,110600.0,110580.0,0.02717203]
["bitfinex","BTCUSD",1756994401116,0.18086453,110580.0,110570.0,0.0004]
["bitfinex","BTCUSD",1756994401571,0.18608453,110580.0,110570.0,0.0004]
["bitfinex","BTCUSD",1756994402009,0.21033453,110580.0,110570.0,0.0004]
["bitfinex","BTCUSD",1756994402246,0.52088088,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1756994402462,0.52088088,110570.0,110550.0,0.0004]
["bitfinex","BTCUSD",1756994402463,0.52089725,110560.0,110550.0,0.0004]
["bitfinex","BTCUSD",1756994402740,0.52089725,110560.0,110530.0,0.0004]
["bitfinex","BTCUSD",1756994402741,0.18092998,110540.0,110530.0,0.0004]
["bitfinex","BTCUSD",1756994402953,0.37611434,110540.0,110530.0,0.0004]
["bitfinex","BTCUSD",1756994403173,0.34222998,110540.0,110530.0,0.0004]
["bitfinex","BTCUSD",1756994403391,0.1594,110540.0,110530.0,0.18644634]
["bitfinex","BTCUSD",1756994403606,0.34032998,110540.0,110530.0,0.0055]
["bitfinex","BTCUSD",1756994403841,0.18091361,110550.0,110530.0,0.27836233]
["bitfinex","BTCUSD",1756994404103,0.53308492,110570.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1756994404322,0.18092998,110540.0,110530.0,0.0004]
["bitfinex","BTCUSD",1756994404539,0.35464211,110560.0,110530.0,0.2763716]
["bitfinex","BTCUSD",1756994404782,0.53313188,110570.0,110550.0,0.18091189]
["bitfinex","BTCUSD",1756994405033,0.34259757,110560.0,110550.0,0.00199]
["bitfinex","BTCUSD",1756994405266,4.696e-05,110570.0,110560.0,0.18400725]
["bitfinex","BTCUSD",1756994405501,4.696e-05,110570.0,110560.0,0.27791324]
["bitfinex","BTCUSD",1756994405950,4.696e-05,110570.0,110560.0,0.27591324]
["bitfinex","BTCUSD",1756994406607,0.15968,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1756994406816,0.34260453,110580.0,110570.0,0.00246101]
["bitfinex","BTCUSD",1756994407046,0.22023477,110590.0,110570.0,0.18334189]
["bitfinex","BTCUSD",1756994407253,0.34260453,110580.0,110570.0,0.00246101]
["bitfinex","BTCUSD",1756994407465,0.21707477,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1756994407677,0.21707477,110590.0,110580.0,0.27477052]
["bitfinex","BTCUSD",1756994407678,0.18690313,110590.0,110580.0,0.27477052]
["bitfinex","BTCUSD",1756994407901,0.18406403,110610.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1756994408137,0.02717707,110600.0,110590.0,0.27587416]
["bitfinex","BTCUSD",1756994408353,0.18083182,110600.0,110590.0,0.27475416]
["bitfinex","BTCUSD",1756994408557,0.34374403,110610.0,110590.0,0.27475416]
["bitfinex","BTCUSD",1756994408749,0.18081547,110610.0,110600.0,0.27274781]
["bitfinex","BTCUSD",1756994408991,0.18083182,110600.0,110590.0,0.27276354]
["bitfinex","BTCUSD",1756994409226,0.36767028,110610.0,110590.0,0.27475354]
["bitfinex","BTCUSD",1756994409411,0.36767028,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1756994409617,0.36767028,110610.0,110600.0,0.18291182]
["bitfinex","BTCUSD",1756994409841,0.18082032,110640.0,110610.0,0.18080524]
["bitfinex","BTCUSD",1756994409842,0.14675846,110640.0,110610.0,0.18080524]
["bitfinex","BTCUSD",1756994410069,0.14675846,110640.0,110610.0,0.27272123]
["bitfinex","BTCUSD",1756994410070,0.18079913,110620.0,110610.0,0.27272123]
["bitfinex","BTCUSD",1756994410307,0.18079913,110620.0,110610.0,0.27796123]
["bitfinex","BTCUSD",1756994410516,0.02717063,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1756994410727,0.18079913,110620.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1756994410960,0.18079913,110620.0,110610.0,0.09191599]
["bitfinex","BTCUSD",1756994411172,0.18286621,110620.0,110610.0,0.27481146]
["bitfinex","BTCUSD",1756994411415,0.18585621,110620.0,110610.0,0.09191599]
["bitfinex","BTCUSD",1756994411916,0.18084621,110620.0,110610.0,0.27481146]
["bitfinex","BTCUSD",1756994412358,0.18286621,110620.0,110610.0,0.27481146]
["bitfinex","BTCUSD",1756994412570,4.708e-05,110620.0,110610.0,0.27797146]
["bitfinex","BTCUSD",1756994413038,0.18084621,110620.0,110610.0,0.27481146]
["bitfinex","BTCUSD",1756994413260,0.18286621,110620.0,110610.0,0.09399599]
["bitfinex","BTCUSD",1756994413683,0.18585621,110620.0,110610.0,0.09191599]
["bitfinex","BTCUSD",1756994414363,0.18988505,110610.0,110580.0,0.20802924]
["bitfinex","BTCUSD",1756994414579,0.18988505,110610.0,110600.0,0.00208]
["bitfinex","BTCUSD",1756994414580,0.18081547,110610.0,110600.0,0.00208]
["bitfinex","BTCUSD",1756994414801,4.708e-05,110620.0,110600.0,0.27798467]
["bitfinex","BTCUSD",1756994415018,0.15960708,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1756994415253,0.15960708,110620.0,110610.0,0.27897146]
["bitfinex","BTCUSD",1756994415450,0.15960708,110620.0,110610.0,0.27997146]
["bitfinex","BTCUSD",1756994415673,0.15960708,110620.0,110610.0,0.27897146]
["bitfinex","BTCUSD",1756994415894,0.15960708,110620.0,110610.0,0.27797146]
["bitfinex","BTCUSD",1756994416210,0.18084621,110620.0,110610.0,0.27797146]
["bitfinex","BTCUSD",1756994416425,0.18084621,110620.0,110610.0,0.09399599]
["bitfinex","BTCUSD",1756994416648,0.18286621,110620.0,110610.0,0.09399599]
["bitfinex","BTCUSD",1756994416865,0.18084621,110620.0,110610.0,0.27481146]
["bitfinex","BTCUSD",1756994417083,0.18286621,110620.0,110610.0,0.09399599]
["bitfinex","BTCUSD",1756994417304,4.708e-05,110620.0,110610.0,0.27481146]
["bitfinex","BTCUSD",1756994417477,0.18084621,110620.0,110610.0,0.27797146]
["bitfinex","BTCUSD",1756994417713,0.18084621,110620.0,110610.0,0.27481146]
["bitfinex","BTCUSD",1756994417878,4.708e-05,110620.0,110610.0,0.27797146]
["bitfinex","BTCUSD",1756994418337,4.708e-05,110620.0,110610.0,0.27481146]
["bitfinex","BTCUSD",1756994418548,4.708e-05,110620.0,110610.0,0.27797146]
["bitfinex","BTCUSD",1756994418955,0.18084621,110620.0,110610.0,0.27797146]
["bitfinex","BTCUSD",1756994419153,0.34028621,110620.0,110610.0,0.27797146]
["bitfinex","BTCUSD",1756994419383,0.34032621,110620.0,110610.0,0.27797146]
["bitfinex","BTCUSD",1756994419591,0.34234621,110620.0,110610.0,0.27481146]
["bitfinex","BTCUSD",1756994419808,0.34234621,110620.0,110610.0,0.09399599]
["bitfinex","BTCUSD",1756994420010,0.18081547,110610.0,110600.0,0.34]
["bitfinex","BTCUSD",1756994420220,0.18081547,110610.0,110600.0,0.61482781]
["bitfinex","BTCUSD",1756994420424,0.18283547,110610.0,110600.0,0.43191599]
["bitfinex","BTCUSD",1756994420645,0.18081547,110610.0,110600.0,0.09399599]
["bitfinex","BTCUSD",1756994420851,0.34032621,110620.0,110600.0,0.27798781]
["bitfinex","BTCUSD",1756994421252,0.34032621,110620.0,110600.0,0.27898781]
["bitfinex","BTCUSD",1756994421676,0.18081547,110610.0,110600.0,0.27998781]
["bitfinex","BTCUSD",1756994421887,0.18081547,110610.0,110600.0,0.27682781]
["bitfinex","BTCUSD",1756994422064,0.34032621,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1756994422266,0.34032621,110620.0,110610.0,0.18289547]
["bitfinex","BTCUSD",1756994422486,0.15952708,110620.0,110610.0,0.18289547]
["bitfinex","BTCUSD",1756994422737,0.15952708,110620.0,110600.0,0.09291599]
["bitfinex","BTCUSD",1756994422738,0.18081547,110610.0,110600.0,0.09291599]
["bitfinex","BTCUSD",1756994422952,0.23844064,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1756994423155,0.18084817,110590.0,110580.0,0.18086328]
["bitfinex","BTCUSD",1756994423284,0.3402465,110600.0,110580.0,0.27802052]
["bitfinex","BTCUSD",1756994423478,0.3432365,110600.0,110590.0,0.09191599]
["bitfinex","BTCUSD",1756994423715,0.18086286,110590.0,110570.0,0.52404088]
["bitfinex","BTCUSD",1756994423913,0.18288286,110590.0,110580.0,0.09399599]
["bitfinex","BTCUSD",1756994424145,0.18288286,110590.0,110580.0,0.27486052]
["bitfinex","BTCUSD",1756994424337,0.37041343,110600.0,110580.0,0.27486052]
["bitfinex","BTCUSD",1756994424535,0.36742343,110600.0,110580.0,0.27802052]
["bitfinex","BTCUSD",1756994425326,0.18084817,110590.0,110580.0,0.27902052]
["bitfinex","BTCUSD",1756994425538,0.18084817,110590.0,110580.0,0.09815599]
["bitfinex","BTCUSD",1756994425735,0.18286817,110590.0,110580.0,0.09191599]
["bitfinex","BTCUSD",1756994426010,0.18585817,110590.0,110580.0,0.09191599]
["bitfinex","BTCUSD",1756994426410,0.23846864,110590.0,110580.0,0.09191599]
["bitfinex","BTCUSD",1756994427074,0.23846864,110590.0,110580.0,0.09291599]
["bitfinex","BTCUSD",1756994427725,0.23846864,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1756994428290,0.34032817,110590.0,110580.0,0.00408]
["bitfinex","BTCUSD",1756994428501,0.1838365,110600.0,110580.0,0.18394358]
["bitfinex","BTCUSD",1756994428708,0.34032817,110590.0,110580.0,0.18710358]
["bitfinex","BTCUSD",1756994428903,0.18084817,110590.0,110580.0,0.18394358]
["bitfinex","BTCUSD",1756994429128,0.18084817,110590.0,110580.0,0.18294358]
["bitfinex","BTCUSD",1756994429329,0.18084817,110590.0,110580.0,0.00208]
["bitfinex","BTCUSD",1756994429330,0.18286817,110590.0,110580.0,0.00208]
["bitfinex","BTCUSD",1756994429531,0.78518325,110590.0,110580.0,0.00208]
["bitfinex","BTCUSD",1756994429736,0.18086453,110580.0,110570.0,0.18403925]
["bitfinex","BTCUSD",1756994429906,0.78316325,110590.0,110570.0,0.27803524]
["bitfinex","BTCUSD",1756994430108,0.18086453,110580.0,110570.0,0.27803524]
["bitfinex","BTCUSD",1756994430309,0.18084817,110590.0,110580.0,0.18402453]
["bitfinex","BTCUSD",1756994430600,0.76179508,110600.0,110580.0,0.34558453]
["bitfinex","BTCUSD",1756994430803,0.9426277,110600.0,110580.0,0.34558453]
["bitfinex","BTCUSD",1756994431006,0.94267476,110600.0,110580.0,0.34558453]
["bitfinex","BTCUSD",1756994431336,0.18084817,110590.0,110580.0,0.34558453]
["bitfinex","BTCUSD",1756994431558,0.78316325,110590.0,110580.0,0.34242453]
["bitfinex","BTCUSD",1756994431857,0.78316325,110590.0,110580.0,0.27486052]
["bitfinex","BTCUSD",1756994432031,0.78518325,110590.0,110580.0,0.09399599]
["bitfinex","BTCUSD",1756994432238,0.78518325,110590.0,110580.0,0.09191599]
["bitfinex","BTCUSD",1756994432465,0.78817325,110590.0,110580.0,0.09191599]
["bitfinex","BTCUSD",1756994432677,0.78817325,110590.0,110580.0,0.09399599]
["bitfinex","BTCUSD",1756994432883,0.78316325,110590.0,110580.0,0.27486052]
["bitfinex","BTCUSD",1756994433320,0.18087968,110600.0,110580.0,0.27902052]
["bitfinex","BTCUSD",1756994433520,0.34043968,110600.0,110590.0,0.27276416]
["bitfinex","BTCUSD",1756994433729,0.15964706,110600.0,110590.0,0.27484416]
["bitfinex","BTCUSD",1756994433948,4.706e-05,110600.0,110590.0,0.27800416]
["bitfinex","BTCUSD",1756994434161,4.706e-05,110600.0,110590.0,0.43756416]
["bitfinex","BTCUSD",1756994434822,0.18087888,110600.0,110590.0,0.43440416]
["bitfinex","BTCUSD",1756994435035,4.706e-05,110600.0,110590.0,0.43756416]
["bitfinex","BTCUSD",1756994435252,4.706e-05,110600.0,110590.0,0.79850298]
["bitfinex","BTCUSD",1756994435932,4.706e-05,110600.0,110590.0,0.79950298]
["bitfinex","BTCUSD",1756994436135,4.706e-05,110600.0,110590.0,0.63994298]
["bitfinex","BTCUSD",1756994436353,4.706e-05,110600.0,110590.0,0.80062298]
["bitfinex","BTCUSD",1756994436575,4.706e-05,110600.0,110590.0,0.64094298]
["bitfinex","BTCUSD",1756994436782,4.706e-05,110600.0,110590.0,0.77868416]
["bitfinex","BTCUSD",1756994436998,4.706e-05,110600.0,110590.0,0.77768416]
["bitfinex","BTCUSD",1756994437476,4.706e-05,110600.0,110590.0,0.80162298]
["bitfinex","BTCUSD",1756994438353,4.706e-05,110600.0,110590.0,1.47053806]
["bitfinex","BTCUSD",1756994438572,4.706e-05,110600.0,110590.0,0.86822298]
["bitfinex","BTCUSD",1756994438997,4.706e-05,110600.0,110590.0,0.87122298]
["bitfinex","BTCUSD",1756994439427,4.706e-05,110600.0,110590.0,0.87114298]
["bitfinex","BTCUSD",1756994441887,4.706e-05,110600.0,110590.0,1.47345806]
["bitfinex","BTCUSD",1756994443901,4.706e-05,110600.0,110590.0,1.67345806]
["bitfinex","BTCUSD",1756994444348,4.706e-05,110600.0,110590.0,1.67045806]
["bitfinex","BTCUSD",1756994444815,4.706e-05,110600.0,110590.0,1.79606806]
["bitfinex","BTCUSD",1756994445038,4.706e-05,110600.0,110590.0,1.74606806]
["bitfinex","BTCUSD",1756994445264,4.706e-05,110600.0,110590.0,1.79582806]
["bitfinex","BTCUSD",1756994445525,4.706e-05,110600.0,110590.0,1.74282806]
["bitfinex","BTCUSD",1756994445736,4.706e-05,110600.0,110590.0,1.79282806]
["bitfinex","BTCUSD",1756994446178,4.706e-05,110600.0,110590.0,1.79882806]
["bitfinex","BTCUSD",1756994446613,4.706e-05,110600.0,110590.0,1.79582806]
["bitfinex","BTCUSD",1756994446824,4.706e-05,110600.0,110590.0,1.79278806]
["bitfinex","BTCUSD",1756994447030,4.706e-05,110600.0,110590.0,1.79778806]
["bitfinex","BTCUSD",1756994447254,4.706e-05,110600.0,110590.0,1.80178806]
["bitfinex","BTCUSD",1756994447462,4.706e-05,110600.0,110590.0,1.79678806]
["bitfinex","BTCUSD",1756994447675,4.706e-05,110600.0,110590.0,1.19451298]
["bitfinex","BTCUSD",1756994447876,4.706e-05,110600.0,110590.0,1.79282806]
["bitfinex","BTCUSD",1756994448149,4.706e-05,110600.0,110590.0,1.74278806]
["bitfinex","BTCUSD",1756994448362,4.706e-05,110600.0,110590.0,1.63346806]
["bitfinex","BTCUSD",1756994448609,4.706e-05,110600.0,110590.0,1.79278806]
["bitfinex","BTCUSD",1756994449287,4.706e-05,110600.0,110590.0,1.49878806]
["bitfinex","BTCUSD",1756994449419,4.706e-05,110600.0,110590.0,1.54878806]
["bitfinex","BTCUSD",1756994449666,4.706e-05,110600.0,110590.0,1.55278806]
["bitfinex","BTCUSD",1756994450067,4.706e-05,110600.0,110590.0,1.60278806]
["bitfinex","BTCUSD",1756994450349,4.706e-05,110600.0,110590.0,1.60270806]
["bitfinex","BTCUSD",1756994451902,4.706e-05,110600.0,110590.0,1.51079207]
["bitfinex","BTCUSD",1756994452173,4.706e-05,110600.0,110590.0,1.60270806]
["bitfinex","BTCUSD",1756994453281,4.706e-05,110600.0,110590.0,1.62987091]
["bitfinex","BTCUSD",1756994453527,4.706e-05,110600.0,110590.0,1.47063091]
["bitfinex","BTCUSD",1756994453713,4.706e-05,110600.0,110590.0,1.62967091]
["bitfinex","BTCUSD",1756994454142,4.706e-05,110600.0,110590.0,1.57967091]
["bitfinex","BTCUSD",1756994454488,4.706e-05,110600.0,110590.0,1.62967091]
["bitfinex","BTCUSD",1756994454695,0.35109554,110670.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1756994454696,0.10070916,110670.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1756994454898,0.86810227,110670.0,110650.0,0.4315861]
["bitfinex","BTCUSD",1756994455103,0.85973083,110670.0,110660.0,0.09191599]
["bitfinex","BTCUSD",1756994455307,0.18073377,110660.0,110650.0,0.33967011]
["bitfinex","BTCUSD",1756994455511,0.78304885,110660.0,110650.0,0.33967011]
["bitfinex","BTCUSD",1756994455747,0.78502885,110660.0,110650.0,0.34170011]
["bitfinex","BTCUSD",1756994455949,0.78502885,110660.0,110650.0,0.34162011]
["bitfinex","BTCUSD",1756994456388,0.18075011,110650.0,110640.0,0.67956644]
["bitfinex","BTCUSD",1756994456612,0.78805519,110650.0,110630.0,0.25640557]
["bitfinex","BTCUSD",1756994456849,0.78805519,110650.0,110640.0,0.33960644]
["bitfinex","BTCUSD",1756994457062,0.78805519,110650.0,110640.0,0.25071599]
["bitfinex","BTCUSD",1756994457295,0.18574011,110650.0,110640.0,0.25071599]
["bitfinex","BTCUSD",1756994457523,0.78805519,110650.0,110640.0,0.43148243]
["bitfinex","BTCUSD",1756994457954,0.78805519,110650.0,110640.0,0.43351243]
["bitfinex","BTCUSD",1756994458123,0.78504519,110650.0,110640.0,0.43351243]
["bitfinex","BTCUSD",1756994458291,0.78504519,110650.0,110640.0,0.43451243]
["bitfinex","BTCUSD",1756994458514,0.79509553,110660.0,110640.0,0.43767243]
["bitfinex","BTCUSD",1756994458727,0.79208553,110660.0,110650.0,0.2726661]
["bitfinex","BTCUSD",1756994458948,0.60429508,110660.0,110650.0,0.2746961]
["bitfinex","BTCUSD",1756994459150,0.78502885,110660.0,110650.0,0.2746961]
["bitfinex","BTCUSD",1756994459350,0.78502885,110660.0,110650.0,0.09394599]
["bitfinex","BTCUSD",1756994459555,0.78803885,110660.0,110650.0,0.09191599]
["bitfinex","BTCUSD",1756994459844,0.78803885,110660.0,110650.0,0.25055599]
["bitfinex","BTCUSD",1756994460355,0.78803885,110660.0,110650.0,0.09191599]
["bitfinex","BTCUSD",1756994460530,0.18075011,110650.0,110640.0,0.1586]
["bitfinex","BTCUSD",1756994460732,0.78306519,110650.0,110640.0,0.43331243]
["bitfinex","BTCUSD",1756994460940,0.78805519,110650.0,110640.0,0.25051599]
["bitfinex","BTCUSD",1756994461167,0.78805519,110650.0,110640.0,0.43128243]
["bitfinex","BTCUSD",1756994461383,0.78805519,110650.0,110620.0,0.15856]
["bitfinex","BTCUSD",1756994461384,0.1807924,110630.0,110620.0,0.15856]
["bitfinex","BTCUSD",1756994461595,0.18379937,110640.0,110620.0,0.43127382]
["bitfinex","BTCUSD",1756994461810,0.18078937,110640.0,110630.0,0.09191599]
["bitfinex","BTCUSD",1756994462223,0.18276937,110640.0,110630.0,0.27269877]
["bitfinex","BTCUSD",1756994462470,0.00198,110640.0,110630.0,0.27472877]
["bitfinex","BTCUSD",1756994462682,0.18075018,110650.0,110630.0,0.27788877]
["bitfinex","BTCUSD",1756994462890,0.18928322,110650.0,110640.0,0.33944644]
["bitfinex","BTCUSD",1756994463095,0.18287134,110650.0,110640.0,0.43339243]
["bitfinex","BTCUSD",1756994463297,0.78518642,110650.0,110640.0,0.43439243]
["bitfinex","BTCUSD",1756994463778,0.00014123,110650.0,110640.0,0.43439243]
["bitfinex","BTCUSD",1756994463996,0.00014123,110650.0,110640.0,0.79849125]
["bitfinex","BTCUSD",1756994464213,0.00014123,110650.0,110640.0,0.86409125]
["bitfinex","BTCUSD",1756994465487,0.00014123,110650.0,110640.0,0.70541125]
["bitfinex","BTCUSD",1756994465702,0.00014123,110650.0,110640.0,0.86637125]
["bitfinex","BTCUSD",1756994466539,0.00014123,110650.0,110640.0,0.86837125]
["bitfinex","BTCUSD",1756994467371,0.00014123,110650.0,110640.0,1.47068633]
["bitfinex","BTCUSD",1756994467805,0.00014123,110650.0,110640.0,0.86837125]
["bitfinex","BTCUSD",1756994468023,0.00014123,110650.0,110640.0,1.86868633]
["bitfinex","BTCUSD",1756994468427,0.00014123,110650.0,110640.0,1.26429125]
["bitfinex","BTCUSD",1756994468901,0.00014123,110650.0,110640.0,1.26729125]
["bitfinex","BTCUSD",1756994469111,0.00014123,110650.0,110640.0,1.10841125]
["bitfinex","BTCUSD",1756994469321,0.00014123,110650.0,110640.0,1.26725125]
["bitfinex","BTCUSD",1756994469722,0.00014123,110650.0,110640.0,1.11141125]
["bitfinex","BTCUSD",1756994469926,0.00014123,110650.0,110640.0,1.27025125]
["bitfinex","BTCUSD",1756994470368,0.00014123,110650.0,110640.0,0.68731243]
["bitfinex","BTCUSD",1756994470369,0.38648199,110650.0,110640.0,0.68731243]
["bitfinex","BTCUSD",1756994470598,0.5723721,110650.0,110640.0,0.34528243]
["bitfinex","BTCUSD",1756994470815,0.5723721,110650.0,110640.0,0.43952243]
["bitfinex","BTCUSD",1756994470816,0.00014123,110650.0,110640.0,0.43952243]
["bitfinex","BTCUSD",1756994471039,0.00014123,110650.0,110640.0,0.78276243]
["bitfinex","BTCUSD",1756994471248,0.00014123,110650.0,110640.0,0.59875599]
["bitfinex","BTCUSD",1756994471459,0.39162199,110650.0,110640.0,0.77752243]
["bitfinex","BTCUSD",1756994471663,0.5723721,110650.0,110640.0,0.77152243]
["bitfinex","BTCUSD",1756994471884,0.5723721,110650.0,110640.0,0.77352243]
["bitfinex","BTCUSD",1756994472097,0.39162199,110650.0,110640.0,0.77352243]
["bitfinex","BTCUSD",1756994472726,0.5723721,110650.0,110640.0,0.09391599]
["bitfinex","BTCUSD",1756994472937,0.18079195,110630.0,110620.0,0.15984]
["bitfinex","BTCUSD",1756994473137,0.57227271,110630.0,110620.0,0.43255512]
["bitfinex","BTCUSD",1756994473913,0.39148076,110630.0,110620.0,0.27471512]
["bitfinex","BTCUSD",1756994474156,0.34358687,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1756994474357,0.57224763,110640.0,110630.0,0.27269877]
["bitfinex","BTCUSD",1756994474558,0.57224763,110640.0,110630.0,0.09191599]
["bitfinex","BTCUSD",1756994475353,0.5722472,110640.0,110630.0,0.09191599]
["bitfinex","BTCUSD",1756994475556,0.38648199,110650.0,110630.0,0.43449877]
["bitfinex","BTCUSD",1756994475755,0.57025458,110650.0,110640.0,0.27268243]
["bitfinex","BTCUSD",1756994475957,0.57025458,110650.0,110640.0,0.27468243]
["bitfinex","BTCUSD",1756994475958,0.38860199,110650.0,110640.0,0.27468243]
["bitfinex","BTCUSD",1756994476396,0.5723721,110650.0,110640.0,0.27268243]
["bitfinex","BTCUSD",1756994476634,0.39162199,110650.0,110640.0,0.27268243]
["bitfinex","BTCUSD",1756994476838,0.00226123,110650.0,110640.0,0.27468243]
["bitfinex","BTCUSD",1756994477044,0.00014123,110650.0,110640.0,0.27468243]
["bitfinex","BTCUSD",1756994477255,0.00226123,110650.0,110640.0,0.27468243]
["bitfinex","BTCUSD",1756994477457,0.38648199,110650.0,110640.0,0.27468243]
["bitfinex","BTCUSD",1756994477669,0.00014123,110650.0,110640.0,0.27468243]
["bitfinex","BTCUSD",1756994477851,0.38860199,110650.0,110640.0,0.27468243]
["bitfinex","BTCUSD",1756994478197,0.38860199,110650.0,110640.0,0.27568243]
["bitfinex","BTCUSD",1756994478403,0.00014123,110650.0,110640.0,0.27568243]
["bitfinex","BTCUSD",1756994478609,0.00014123,110650.0,110640.0,0.61992243]
["bitfinex","BTCUSD",1756994479423,0.00014123,110650.0,110640.0,0.61668243]
["bitfinex","BTCUSD",1756994480806,0.00014123,110650.0,110640.0,0.61992243]
["bitfinex","BTCUSD",1756994481241,0.00014123,110650.0,110640.0,0.61668243]
["bitfinex","BTCUSD",1756994481660,0.00014123,110650.0,110640.0,0.61992243]
["bitfinex","BTCUSD",1756994482153,0.00014123,110650.0,110640.0,0.61668243]
["bitfinex","BTCUSD",1756994482402,0.00226123,110650.0,110640.0,0.61668243]
["bitfinex","BTCUSD",1756994482591,0.00014123,110650.0,110640.0,0.61668243]
["bitfinex","BTCUSD",1756994482889,0.00014123,110650.0,110640.0,0.65975188]
["bitfinex","BTCUSD",1756994483119,0.00014123,110650.0,110640.0,0.65651188]
["bitfinex","BTCUSD",1756994483943,0.00014123,110650.0,110640.0,0.65975188]
["bitfinex","BTCUSD",1756994484810,0.00014123,110650.0,110640.0,1.06603146]
["bitfinex","BTCUSD",1756994485022,0.00014123,110650.0,110640.0,0.6786907]
["bitfinex","BTCUSD",1756994485231,0.38860199,110650.0,110640.0,0.63306544]
["bitfinex","BTCUSD",1756994485444,0.38860199,110650.0,110640.0,0.81683188]
["bitfinex","BTCUSD",1756994485659,0.00014123,110650.0,110640.0,0.81683188]
["bitfinex","BTCUSD",1756994486047,0.00014123,110650.0,110640.0,0.81583188]
["bitfinex","BTCUSD",1756994486285,0.00014123,110650.0,110640.0,0.81907188]
["bitfinex","BTCUSD",1756994486487,0.00014123,110650.0,110640.0,0.82107188]
["bitfinex","BTCUSD",1756994486693,0.00014123,110650.0,110640.0,0.81783188]
["bitfinex","BTCUSD",1756994486907,0.38860199,110650.0,110640.0,0.65851188]
["bitfinex","BTCUSD",1756994487140,0.5723721,110650.0,110640.0,0.81583188]
["bitfinex","BTCUSD",1756994487581,0.18603134,110650.0,110640.0,0.81583188]
["bitfinex","BTCUSD",1756994487833,0.5723721,110650.0,110640.0,0.81583188]
["bitfinex","BTCUSD",1756994488036,0.5723721,110650.0,110640.0,0.47583188]
["bitfinex","BTCUSD",1756994488242,0.5723721,110650.0,110640.0,0.004]
["bitfinex","BTCUSD",1756994488657,0.7315721,110650.0,110640.0,0.18476644]
["bitfinex","BTCUSD",1756994488877,0.75873694,110650.0,110640.0,0.004]
["bitfinex","BTCUSD",1756994489098,0.18076644,110640.0,110630.0,0.33998278]
["bitfinex","BTCUSD",1756994489313,0.38634076,110640.0,110630.0,0.43189877]
["bitfinex","BTCUSD",1756994489554,0.5692272,110640.0,110630.0,0.43189877]
["bitfinex","BTCUSD",1756994489800,0.38846076,110640.0,110630.0,0.43389877]
["bitfinex","BTCUSD",1756994490275,0.03032607,110650.0,110630.0,0.43389877]
["bitfinex","BTCUSD",1756994490522,0.38648199,110650.0,110640.0,0.27268243]
["bitfinex","BTCUSD",1756994490764,0.5723721,110650.0,110640.0,0.09191599]
["bitfinex","BTCUSD",1756994490994,0.5723721,110650.0,110640.0,0.13344759]
["bitfinex","BTCUSD",1756994491207,0.5723721,110650.0,110640.0,0.09191599]
["bitfinex","BTCUSD",1756994491463,0.5723721,110650.0,110640.0,0.25099599]
["bitfinex","BTCUSD",1756994491673,0.18603134,110650.0,110640.0,0.43176243]
["bitfinex","BTCUSD",1756994491872,0.5723721,110650.0,110640.0,0.43176243]
["bitfinex","BTCUSD",1756994492169,0.5723721,110650.0,110640.0,0.43276243]
["bitfinex","BTCUSD",1756994492868,0.7314521,110650.0,110640.0,0.001]
["bitfinex","BTCUSD",1756994493011,0.51440703,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1756994493254,0.69727714,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1756994494307,0.34195011,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1756994494512,0.72829087,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1756994495138,0.73113087,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1756994495344,0.73113087,110650.0,110640.0,0.001]
["bitfinex","BTCUSD",1756994495841,1.11747163,110650.0,110640.0,0.001]
["bitfinex","BTCUSD",1756994496224,1.20938762,110650.0,110640.0,0.001]
["bitfinex","BTCUSD",1756994496458,1.20938762,110650.0,110600.0,0.00324]
["bitfinex","BTCUSD",1756994496459,0.18079913,110620.0,110600.0,0.00324]
["bitfinex","BTCUSD",1756994496685,0.18079913,110620.0,110600.0,0.09191599]
["bitfinex","BTCUSD",1756994496686,0.72615623,110610.0,110600.0,0.09191599]
["bitfinex","BTCUSD",1756994496903,0.34193547,110610.0,110600.0,0.09191599]
["bitfinex","BTCUSD",1756994497110,1.11461699,110610.0,110600.0,0.09191599]
["bitfinex","BTCUSD",1756994497931,1.11745699,110610.0,110600.0,0.09191599]
["bitfinex","BTCUSD",1756994498135,1.11461699,110610.0,110600.0,0.09205722]
["bitfinex","BTCUSD",1756994498339,1.11469699,110610.0,110600.0,0.27288904]
["bitfinex","BTCUSD",1756994498543,1.11469699,110610.0,110600.0,0.09205722]
["bitfinex","BTCUSD",1756994498743,0.72835623,110610.0,110600.0,0.09305722]
["bitfinex","BTCUSD",1756994499392,0.72835623,110610.0,110600.0,0.09405722]
["bitfinex","BTCUSD",1756994499518,0.72835623,110610.0,110600.0,0.09305722]
["bitfinex","BTCUSD",1756994499925,1.11753699,110610.0,110600.0,0.00214123]
["bitfinex","BTCUSD",1756994500612,0.95845699,110610.0,110600.0,0.00214123]
["bitfinex","BTCUSD",1756994500831,1.11753699,110610.0,110600.0,0.00214123]
["bitfinex","BTCUSD",1756994501445,1.11753699,110610.0,110600.0,0.00114123]
["bitfinex","BTCUSD",1756994502118,1.19606884,110610.0,110600.0,0.00114123]
["bitfinex","BTCUSD",1756994502310,1.22262884,110610.0,110600.0,0.00114123]
["bitfinex","BTCUSD",1756994502516,1.22262884,110610.0,110600.0,0.00014123]
["bitfinex","BTCUSD",1756994504202,1.56262884,110610.0,110600.0,0.00014123]
["bitfinex","BTCUSD",1756994504621,1.40354884,110610.0,110600.0,0.00014123]
["bitfinex","BTCUSD",1756994505042,1.56246884,110610.0,110600.0,0.00014123]
["bitfinex","BTCUSD",1756994507157,1.67363217,110610.0,110600.0,0.00014123]
["bitfinex","BTCUSD",1756994507386,1.65438483,110610.0,110600.0,0.00014123]
["bitfinex","BTCUSD",1756994508916,1.68156469,110610.0,110600.0,0.00014123]
["bitfinex","BTCUSD",1756994509430,1.70080083,110610.0,110600.0,0.00014123]
["bitfinex","BTCUSD",1756994511467,1.54188083,110610.0,110600.0,0.00014123]
["bitfinex","BTCUSD",1756994511721,1.50071299,110610.0,110600.0,0.00014123]
["bitfinex","BTCUSD",1756994512398,1.50355299,110610.0,110600.0,0.00014123]
["bitfinex","BTCUSD",1756994513713,1.59546898,110610.0,110600.0,0.00014123]
["bitfinex","BTCUSD",1756994514146,1.62202898,110610.0,110600.0,0.00014123]
["bitfinex","BTCUSD",1756994514602,1.64617068,110610.0,110600.0,0.00014123]
["bitfinex","BTCUSD",1756994514818,1.73808667,110610.0,110600.0,0.00014123]
["bitfinex","BTCUSD",1756994515243,1.57940667,110610.0,110600.0,0.00014123]
["bitfinex","BTCUSD",1756994515475,1.55000667,110610.0,110600.0,0.00014123]
["bitfinex","BTCUSD",1756994515699,1.70868667,110610.0,110600.0,0.00014123]
["bitfinex","BTCUSD",1756994516137,1.71152667,110610.0,110600.0,0.00014123]
["bitfinex","BTCUSD",1756994516361,1.55284667,110610.0,110600.0,0.00014123]
["bitfinex","BTCUSD",1756994516812,1.71152667,110610.0,110600.0,0.00014123]
["bitfinex","BTCUSD",1756994517245,1.73374312,110610.0,110600.0,0.00014123]
["bitfinex","BTCUSD",1756994517896,1.73658312,110610.0,110600.0,0.00014123]
["bitfinex","BTCUSD",1756994518345,1.76887026,110610.0,110600.0,0.00014123]
["bitfinex","BTCUSD",1756994518571,1.76603026,110610.0,110600.0,0.00014123]
["bitfinex","BTCUSD",1756994518789,1.76887026,110610.0,110600.0,0.00014123]
["bitfinex","BTCUSD",1756994519007,1.60735026,110610.0,110600.0,0.00014123]
["bitfinex","BTCUSD",1756994519223,1.76603026,110610.0,110600.0,0.00014123]
["bitfinex","BTCUSD",1756994519935,1.74932596,110610.0,110600.0,0.00014123]
["bitfinex","BTCUSD",1756994520146,1.74190233,110610.0,110600.0,0.00014123]
["bitfinex","BTCUSD",1756994520368,1.74474233,110610.0,110600.0,0.00014123]
["bitfinex","BTCUSD",1756994520576,1.58322233,110610.0,110600.0,0.00014123]
["bitfinex","BTCUSD",1756994520799,1.74194233,110610.0,110600.0,0.00225123]
["bitfinex","BTCUSD",1756994521022,1.58322233,110610.0,110600.0,0.00014123]
["bitfinex","BTCUSD",1756994521247,1.55599035,110610.0,110600.0,0.00544123]
["bitfinex","BTCUSD",1756994521467,1.55800035,110610.0,110600.0,0.00225123]
["bitfinex","BTCUSD",1756994521697,1.55599035,110610.0,110600.0,0.00544123]
["bitfinex","BTCUSD",1756994521911,1.55800035,110610.0,110600.0,0.00225123]
["bitfinex","BTCUSD",1756994522097,1.55800035,110610.0,110600.0,0.00014123]
["bitfinex","BTCUSD",1756994522321,1.60643106,110610.0,110600.0,0.00014123]
["bitfinex","BTCUSD",1756994522547,1.10570106,110610.0,110600.0,0.00544123]
["bitfinex","BTCUSD",1756994522761,0.69501669,110610.0,110600.0,0.00544123]
["bitfinex","BTCUSD",1756994522994,1.18272009,110610.0,110600.0,0.00544123]
["bitfinex","BTCUSD",1756994523219,1.27664608,110610.0,110600.0,0.00225123]
["bitfinex","BTCUSD",1756994523669,1.18272009,110610.0,110600.0,0.00544123]
["bitfinex","BTCUSD",1756994524101,1.18473009,110610.0,110600.0,0.00544123]
["bitfinex","BTCUSD",1756994524316,1.18473009,110610.0,110600.0,0.00225123]
["bitfinex","BTCUSD",1756994524752,1.18473009,110610.0,110600.0,0.00014123]
["bitfinex","BTCUSD",1756994524954,1.6770031,110610.0,110600.0,0.00014123]
["bitfinex","BTCUSD",1756994525155,1.76726016,110610.0,110600.0,0.00014123]
["bitfinex","BTCUSD",1756994526059,1.74445523,110610.0,110600.0,0.00014123]
["bitfinex","BTCUSD",1756994526275,1.80902952,110610.0,110600.0,0.00014123]
["bitfinex","BTCUSD",1756994527257,1.80902952,110610.0,110570.0,0.00319]
["bitfinex","BTCUSD",1756994527258,0.18086453,110580.0,110570.0,0.00319]
["bitfinex","BTCUSD",1756994527466,0.74512143,110580.0,110570.0,0.00366101]
["bitfinex","BTCUSD",1756994527645,1.23981229,110580.0,110570.0,0.00577101]
["bitfinex","BTCUSD",1756994528032,1.27204352,110580.0,110570.0,0.00577101]
["bitfinex","BTCUSD",1756994528237,0.88570276,110580.0,110570.0,0.00577101]
["bitfinex","BTCUSD",1756994528679,0.9128855,110580.0,110570.0,0.00577101]
["bitfinex","BTCUSD",1756994528913,0.9128855,110580.0,110570.0,0.00677101]
["bitfinex","BTCUSD",1756994529120,0.82870882,110580.0,110570.0,0.00877101]
["bitfinex","BTCUSD",1756994529296,0.84549555,110580.0,110570.0,0.00877101]
["bitfinex","BTCUSD",1756994529527,0.45915479,110580.0,110570.0,0.00877101]
["bitfinex","BTCUSD",1756994529749,1.06178313,110580.0,110570.0,0.00877101]
["bitfinex","BTCUSD",1756994529925,1.06178313,110580.0,110570.0,0.00677101]
["bitfinex","BTCUSD",1756994530146,1.06380313,110580.0,110570.0,0.00677101]
["bitfinex","BTCUSD",1756994530372,1.40380313,110580.0,110570.0,0.00247101]
["bitfinex","BTCUSD",1756994530579,1.48256698,110580.0,110570.0,0.00147101]
["bitfinex","BTCUSD",1756994530820,1.47541726,110580.0,110570.0,0.00047101]
["bitfinex","BTCUSD",1756994531041,1.45177148,110580.0,110570.0,0.00249101]
["bitfinex","BTCUSD",1756994531268,1.61045148,110580.0,110570.0,0.00542101]
["bitfinex","BTCUSD",1756994531466,1.61045148,110580.0,110570.0,0.00047101]
["bitfinex","BTCUSD",1756994531949,1.61045148,110580.0,110570.0,0.00249101]
["bitfinex","BTCUSD",1756994532179,1.61045148,110580.0,110570.0,0.00349101]
["bitfinex","BTCUSD",1756994532479,1.2659595,110580.0,110570.0,0.00249101]
["bitfinex","BTCUSD",1756994532702,1.40939126,110580.0,110570.0,0.00542101]
["bitfinex","BTCUSD",1756994532910,1.40309695,110580.0,110570.0,0.00542101]
["bitfinex","BTCUSD",1756994533118,1.410136,110580.0,110570.0,0.00542101]
["bitfinex","BTCUSD",1756994533337,1.36180995,110580.0,110570.0,0.00542101]
["bitfinex","BTCUSD",1756994534342,1.41385707,110580.0,110570.0,0.00542101]
["bitfinex","BTCUSD",1756994536511,1.41389707,110580.0,110570.0,0.00542101]
["bitfinex","BTCUSD",1756994536721,1.38600744,110580.0,110570.0,0.00542101]
["bitfinex","BTCUSD",1756994537446,1.38798744,110580.0,110570.0,0.00542101]
["bitfinex","BTCUSD",1756994537661,1.38798744,110580.0,110570.0,0.00249101]
["bitfinex","BTCUSD",1756994537853,1.36382995,110580.0,110570.0,0.00047101]
["bitfinex","BTCUSD",1756994538066,1.45574594,110580.0,110570.0,0.00047101]
["bitfinex","BTCUSD",1756994538488,1.45574594,110580.0,110570.0,0.00249101]
["bitfinex","BTCUSD",1756994538734,1.25552278,110580.0,110570.0,0.00249101]
["bitfinex","BTCUSD",1756994538953,1.28568737,110580.0,110570.0,0.00047101]
["bitfinex","BTCUSD",1756994539170,1.3108454,110580.0,110570.0,0.00047101]
["bitfinex","BTCUSD",1756994539377,1.3078654,110580.0,110570.0,0.00047101]
["bitfinex","BTCUSD",1756994539820,2.03760793,110580.0,110570.0,0.00047101]
["bitfinex","BTCUSD",1756994540040,2.07724156,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1756994540258,2.1321903,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1756994540689,2.1821903,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1756994540904,2.2311903,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1756994541129,2.18286425,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1756994541350,2.18486425,110580.0,110530.0,0.07394631]
["bitfinex","BTCUSD",1756994541568,1.12355832,110540.0,110530.0,0.07408751]
["bitfinex","BTCUSD",1756994541783,0.8122976,110540.0,110530.0,0.07408751]
["bitfinex","BTCUSD",1756994541990,1.57856594,110540.0,110530.0,0.07408751]
["bitfinex","BTCUSD",1756994542222,1.46475994,110540.0,110530.0,0.0005412]
["bitfinex","BTCUSD",1756994542454,1.46178994,110540.0,110530.0,0.0005412]
["bitfinex","BTCUSD",1756994542672,1.62050994,110540.0,110530.0,0.0005412]
["bitfinex","BTCUSD",1756994543423,1.45341522,110540.0,110530.0,0.0005412]
["bitfinex","BTCUSD",1756994543844,1.61213522,110540.0,110530.0,0.0005412]
["bitfinex","BTCUSD",1756994544264,1.60372402,110540.0,110530.0,0.0005412]
["bitfinex","BTCUSD",1756994545110,1.59442133,110540.0,110530.0,0.0005412]
["bitfinex","BTCUSD",1756994545319,1.59739133,110540.0,110530.0,0.0005412]
["bitfinex","BTCUSD",1756994545540,1.59839133,110540.0,110530.0,0.0005412]
["bitfinex","BTCUSD",1756994545739,1.59542133,110540.0,110530.0,0.0005412]
["bitfinex","BTCUSD",1756994546154,1.59839133,110540.0,110530.0,0.0005412]
["bitfinex","BTCUSD",1756994546564,1.60796089,110540.0,110530.0,0.0005412]
["bitfinex","BTCUSD",1756994547265,1.58383727,110540.0,110530.0,0.0005412]
["bitfinex","BTCUSD",1756994547539,0.18094634,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756994547755,0.18094634,110530.0,110520.0,4.707e-05]
["bitfinex","BTCUSD",1756994547756,1.67691679,110530.0,110520.0,4.707e-05]
["bitfinex","BTCUSD",1756994547965,1.67783031,110530.0,110520.0,4.707e-05]
["bitfinex","BTCUSD",1756994548178,1.68079031,110530.0,110520.0,4.707e-05]
["bitfinex","BTCUSD",1756994548387,1.67453144,110530.0,110520.0,4.707e-05]
["bitfinex","BTCUSD",1756994548605,1.46589033,110530.0,110520.0,4.707e-05]
["bitfinex","BTCUSD",1756994548837,1.64683667,110530.0,110520.0,4.707e-05]
["bitfinex","BTCUSD",1756994549470,0.52096272,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1756994549687,0.52097909,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1756994549899,0.52097909,110510.0,110500.0,4.697e-05]
["bitfinex","BTCUSD",1756994549900,1.50407162,110510.0,110500.0,4.697e-05]
["bitfinex","BTCUSD",1756994550133,1.53612078,110510.0,110500.0,4.697e-05]
["bitfinex","BTCUSD",1756994550552,1.5570596,110510.0,110500.0,4.697e-05]
["bitfinex","BTCUSD",1756994550758,1.66816196,110510.0,110500.0,4.697e-05]
["bitfinex","BTCUSD",1756994551444,1.6360728,110510.0,110500.0,4.697e-05]
["bitfinex","BTCUSD",1756994552116,1.66328076,110510.0,110500.0,4.697e-05]
["bitfinex","BTCUSD",1756994552348,1.66428076,110510.0,110500.0,4.697e-05]
["bitfinex","BTCUSD",1756994552485,1.63765498,110510.0,110500.0,4.697e-05]
["bitfinex","BTCUSD",1756994552922,1.63470498,110510.0,110500.0,4.697e-05]
["bitfinex","BTCUSD",1756994553325,1.63765498,110510.0,110500.0,4.697e-05]
["bitfinex","BTCUSD",1756994554034,1.68765498,110510.0,110500.0,4.697e-05]
["bitfinex","BTCUSD",1756994554252,1.71282498,110510.0,110500.0,4.697e-05]
["bitfinex","BTCUSD",1756994555157,1.55390498,110510.0,110500.0,4.697e-05]
["bitfinex","BTCUSD",1756994555395,1.71278498,110510.0,110500.0,4.697e-05]
["bitfinex","BTCUSD",1756994555622,1.71378498,110510.0,110500.0,4.697e-05]
["bitfinex","BTCUSD",1756994556044,1.71278498,110510.0,110500.0,4.697e-05]
["bitfinex","BTCUSD",1756994556257,1.71378498,110510.0,110500.0,4.697e-05]
["bitfinex","BTCUSD",1756994556872,1.71478498,110510.0,110500.0,4.697e-05]
["bitfinex","BTCUSD",1756994557518,1.81346428,110510.0,110500.0,4.697e-05]
["bitfinex","BTCUSD",1756994557750,2.41609262,110510.0,110500.0,4.697e-05]
["bitfinex","BTCUSD",1756994557957,1.83807296,110510.0,110500.0,4.697e-05]
["bitfinex","BTCUSD",1756994558133,1.81346428,110510.0,110500.0,4.697e-05]
["bitfinex","BTCUSD",1756994558784,1.8376635,110510.0,110500.0,4.697e-05]
["bitfinex","BTCUSD",1756994559001,1.8375835,110510.0,110500.0,4.697e-05]
["bitfinex","BTCUSD",1756994559917,1.6787835,110510.0,110500.0,4.697e-05]
["bitfinex","BTCUSD",1756994560128,1.8375835,110510.0,110500.0,4.697e-05]
["bitfinex","BTCUSD",1756994561003,1.6787835,110510.0,110500.0,4.697e-05]
["bitfinex","BTCUSD",1756994561215,1.8375835,110510.0,110500.0,4.697e-05]
["bitfinex","BTCUSD",1756994561702,1.67878641,110510.0,110500.0,4.697e-05]
["bitfinex","BTCUSD",1756994561922,1.67878641,110510.0,110450.0,0.26407634]
["bitfinex","BTCUSD",1756994561923,1.20602226,110450.0,110410.0,0.34628713]
["bitfinex","BTCUSD",1756994562110,1.9674506,110450.0,110440.0,0.39809092]
["bitfinex","BTCUSD",1756994562348,1.8086506,110450.0,110440.0,0.39856173]
["bitfinex","BTCUSD",1756994562602,1.8086506,110450.0,110440.0,0.44478055]
["bitfinex","BTCUSD",1756994562603,1.20602226,110450.0,110440.0,0.44478055]
["bitfinex","BTCUSD",1756994562835,1.20602226,110450.0,110440.0,0.85146055]
["bitfinex","BTCUSD",1756994563071,1.20602226,110450.0,110440.0,1.45408889]
["bitfinex","BTCUSD",1756994563289,1.20602226,110450.0,110440.0,0.85146055]
["bitfinex","BTCUSD",1756994563516,1.20602226,110450.0,110440.0,0.78991424]
["bitfinex","BTCUSD",1756994564292,1.20602226,110450.0,110440.0,0.79307424]
["bitfinex","BTCUSD",1756994565448,1.20602226,110450.0,110440.0,0.95187424]
["bitfinex","BTCUSD",1756994566337,1.20602226,110450.0,110440.0,1.55450258]
["bitfinex","BTCUSD",1756994566800,0.77677005,110450.0,110440.0,1.55450258]
["bitfinex","BTCUSD",1756994567026,0.35962386,110450.0,110440.0,1.80450258]
["bitfinex","BTCUSD",1756994567301,0.15968824,110450.0,110440.0,1.69570258]
["bitfinex","BTCUSD",1756994567556,0.02168448,110450.0,110440.0,1.64570258]
["bitfinex","BTCUSD",1756994567814,0.02168448,110450.0,110440.0,1.18987424]
["bitfinex","BTCUSD",1756994568082,0.02168448,110450.0,110440.0,0.83707424]
["bitfinex","BTCUSD",1756994568278,0.02168448,110450.0,110440.0,1.00587424]
["bitfinex","BTCUSD",1756994568922,0.02168448,110450.0,110440.0,1.60850258]
["bitfinex","BTCUSD",1756994569417,0.07354631,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1756994569634,0.07354631,110500.0,110490.0,0.27816784]
["bitfinex","BTCUSD",1756994570023,0.76142834,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1756994570265,0.76142834,110510.0,110500.0,0.27815146]
["bitfinex","BTCUSD",1756994570489,0.94240743,110510.0,110500.0,0.27815146]
["bitfinex","BTCUSD",1756994570754,0.94240743,110510.0,110500.0,0.09729735]
["bitfinex","BTCUSD",1756994571184,0.99404928,110510.0,110500.0,0.00538136]
["bitfinex","BTCUSD",1756994571406,1.02269204,110510.0,110500.0,0.00222136]
["bitfinex","BTCUSD",1756994571629,1.02468204,110510.0,110500.0,0.00014136]
["bitfinex","BTCUSD",1756994571846,1.02468204,110510.0,110500.0,0.00222136]
["bitfinex","BTCUSD",1756994572110,1.02468204,110510.0,110500.0,0.00014136]
["bitfinex","BTCUSD",1756994572326,1.36777204,110510.0,110500.0,0.00014136]
["bitfinex","BTCUSD",1756994572560,1.36468204,110510.0,110500.0,0.00014136]
["bitfinex","BTCUSD",1756994572794,1.36368204,110510.0,110500.0,0.00222136]
["bitfinex","BTCUSD",1756994573019,1.36368204,110510.0,110500.0,0.00322136]
["bitfinex","BTCUSD",1756994573224,1.36368204,110510.0,110500.0,0.00114136]
["bitfinex","BTCUSD",1756994573513,1.45868803,110510.0,110500.0,0.00014136]
["bitfinex","BTCUSD",1756994573743,1.49937877,110510.0,110500.0,0.00014136]
["bitfinex","BTCUSD",1756994573985,1.52658455,110510.0,110500.0,0.00014136]
["bitfinex","BTCUSD",1756994574198,1.53286181,110510.0,110500.0,0.00014136]
["bitfinex","BTCUSD",1756994574451,1.56284958,110510.0,110480.0,0.00316]
["bitfinex","BTCUSD",1756994574669,0.18102824,110480.0,110470.0,0.07354631]
["bitfinex","BTCUSD",1756994574900,1.05365185,110480.0,110470.0,0.07401712]
["bitfinex","BTCUSD",1756994575123,1.08074863,110480.0,110470.0,0.00255081]
["bitfinex","BTCUSD",1756994575349,1.08075163,110480.0,110470.0,0.00047081]
["bitfinex","BTCUSD",1756994575590,0.50223206,110480.0,110470.0,0.00255081]
["bitfinex","BTCUSD",1756994575812,1.1048604,110480.0,110470.0,0.00255081]
["bitfinex","BTCUSD",1756994576240,1.1048604,110480.0,110470.0,0.00047081]
["bitfinex","BTCUSD",1756994576453,1.11522753,110480.0,110470.0,0.00047081]
["bitfinex","BTCUSD",1756994576658,1.71785587,110480.0,110470.0,0.00047081]
["bitfinex","BTCUSD",1756994577148,1.72579626,110480.0,110470.0,0.00047081]
["bitfinex","BTCUSD",1756994577359,1.74891713,110480.0,110470.0,0.00255081]
["bitfinex","BTCUSD",1756994577574,1.76920522,110480.0,110470.0,0.00047081]
["bitfinex","BTCUSD",1756994577794,1.86112121,110480.0,110470.0,0.00047081]
["bitfinex","BTCUSD",1756994578062,1.86212121,110480.0,110470.0,0.00047081]
["bitfinex","BTCUSD",1756994578733,1.86212106,110480.0,110470.0,0.00047081]
["bitfinex","BTCUSD",1756994578933,1.86212041,110480.0,110470.0,0.00047081]
["bitfinex","BTCUSD",1756994579616,0.65377373,110480.0,110470.0,0.00047081]
["bitfinex","BTCUSD",1756994579821,1.85903041,110480.0,110470.0,0.00255081]
["bitfinex","BTCUSD",1756994580027,1.86212041,110480.0,110470.0,0.00047081]
["bitfinex","BTCUSD",1756994581322,1.83481198,110480.0,110470.0,0.00047081]
["bitfinex","BTCUSD",1756994582399,0.52106101,110460.0,110430.0,0.11499369]
["bitfinex","BTCUSD",1756994582604,0.74249095,110460.0,110450.0,0.00208]
["bitfinex","BTCUSD",1756994582817,0.90328095,110460.0,110450.0,0.00208]
["bitfinex","BTCUSD",1756994583023,0.77881421,110460.0,110450.0,0.00208]
["bitfinex","BTCUSD",1756994583260,0.86740217,110460.0,110450.0,0.00524]
["bitfinex","BTCUSD",1756994583902,1.31123051,110460.0,110450.0,0.00524]
["bitfinex","BTCUSD",1756994584104,1.47007051,110460.0,110450.0,0.00524]
["bitfinex","BTCUSD",1756994584310,1.43795304,110460.0,110450.0,0.00924]
["bitfinex","BTCUSD",1756994584454,1.43835304,110460.0,110450.0,0.00924]
["bitfinex","BTCUSD",1756994584667,1.43835304,110460.0,110450.0,0.00624]
["bitfinex","BTCUSD",1756994584903,1.27911304,110460.0,110450.0,0.00624]
["bitfinex","BTCUSD",1756994585116,1.43835304,110460.0,110450.0,0.00624]
["bitfinex","BTCUSD",1756994585343,1.43835304,110460.0,110450.0,0.00524]
["bitfinex","BTCUSD",1756994585552,1.53026903,110460.0,110450.0,0.00524]
["bitfinex","BTCUSD",1756994585758,1.53225903,110460.0,110450.0,0.00208]
["bitfinex","BTCUSD",1756994586167,1.53225903,110460.0,110450.0,0.00508]
["bitfinex","BTCUSD",1756994586365,1.53233903,110460.0,110450.0,0.00824]
["bitfinex","BTCUSD",1756994586564,1.53233903,110460.0,110450.0,0.00508]
["bitfinex","BTCUSD",1756994587015,0.18107741,110450.0,110440.0,0.00316]
["bitfinex","BTCUSD",1756994587206,0.89490102,110450.0,110440.0,0.00316]
["bitfinex","BTCUSD",1756994587409,0.80298503,110450.0,110440.0,0.00524]
["bitfinex","BTCUSD",1756994587582,0.96226503,110450.0,110440.0,0.00524]
["bitfinex","BTCUSD",1756994587782,0.96218503,110450.0,110440.0,0.00524]
["bitfinex","BTCUSD",1756994588815,0.78106762,110450.0,110440.0,0.27824979]
["bitfinex","BTCUSD",1756994589037,0.60262834,110450.0,110440.0,0.27824979]
["bitfinex","BTCUSD",1756994589233,0.18106135,110460.0,110450.0,0.18106656]
["bitfinex","BTCUSD",1756994589234,0.60262834,110460.0,110450.0,0.18106656]
["bitfinex","BTCUSD",1756994589466,0.62188163,110460.0,110450.0,0.27823255]
["bitfinex","BTCUSD",1756994589849,0.3878545,110460.0,110450.0,0.27823255]
["bitfinex","BTCUSD",1756994590279,0.56891551,110460.0,110450.0,0.27823255]
["bitfinex","BTCUSD",1756994591119,0.56891551,110460.0,110450.0,0.10216599]
["bitfinex","BTCUSD",1756994591361,0.56891551,110460.0,110450.0,0.10416599]
["bitfinex","BTCUSD",1756994592518,0.72807551,110460.0,110450.0,0.01225]
["bitfinex","BTCUSD",1756994593691,0.72807551,110460.0,110450.0,0.00725]
["bitfinex","BTCUSD",1756994594140,0.72807551,110460.0,110450.0,0.01125]
["bitfinex","BTCUSD",1756994594376,0.72807551,110460.0,110450.0,0.00925]
["bitfinex","BTCUSD",1756994594867,0.72807551,110460.0,110450.0,0.01025]
["bitfinex","BTCUSD",1756994595104,0.72807551,110460.0,110450.0,0.00625]
["bitfinex","BTCUSD",1756994595342,0.72807551,110460.0,110450.0,0.00525]
["bitfinex","BTCUSD",1756994596739,0.73018551,110460.0,110450.0,0.00208]
["bitfinex","BTCUSD",1756994596973,1.54707708,110460.0,110450.0,0.003]
["bitfinex","BTCUSD",1756994597194,1.64215307,110460.0,110450.0,0.003]
["bitfinex","BTCUSD",1756994597435,1.66141091,110460.0,110450.0,0.003]
["bitfinex","BTCUSD",1756994597892,1.68862756,110460.0,110450.0,0.003]
["bitfinex","BTCUSD",1756994598353,0.1810938,110440.0,110430.0,0.00317]
["bitfinex","BTCUSD",1756994598605,1.1825228,110440.0,110430.0,0.00317]
["bitfinex","BTCUSD",1756994598829,1.1825228,110440.0,110430.0,0.00525]
["bitfinex","BTCUSD",1756994599281,1.1846328,110440.0,110430.0,0.00208]
["bitfinex","BTCUSD",1756994599501,1.1825228,110440.0,110430.0,0.00525]
["bitfinex","BTCUSD",1756994599722,1.18299253,110440.0,110430.0,0.00525]
["bitfinex","BTCUSD",1756994600204,1.18510253,110440.0,110430.0,0.00208]
["bitfinex","BTCUSD",1756994600415,0.1811102,110430.0,110420.0,0.00317]
["bitfinex","BTCUSD",1756994600624,0.5689647,110430.0,110420.0,0.00317]
["bitfinex","BTCUSD",1756994600836,0.7278447,110430.0,110420.0,0.00317]
["bitfinex","BTCUSD",1756994601050,0.7278447,110430.0,110420.0,0.00525]
["bitfinex","BTCUSD",1756994601916,0.7278447,110430.0,110420.0,0.00925]
["bitfinex","BTCUSD",1756994602132,0.5710747,110430.0,110420.0,0.00608]
["bitfinex","BTCUSD",1756994602361,0.7278447,110430.0,110420.0,0.01025]
["bitfinex","BTCUSD",1756994602805,0.79057298,110430.0,110420.0,0.01025]
["bitfinex","BTCUSD",1756994603016,0.7278447,110430.0,110420.0,0.00925]
["bitfinex","BTCUSD",1756994603475,0.7299547,110430.0,110420.0,0.00925]
["bitfinex","BTCUSD",1756994603698,0.5689647,110430.0,110420.0,0.00525]
["bitfinex","BTCUSD",1756994603919,0.7278447,110430.0,110420.0,0.00625]
["bitfinex","BTCUSD",1756994604118,0.7278447,110430.0,110420.0,0.00925]
["bitfinex","BTCUSD",1756994604324,0.7278447,110430.0,110420.0,0.00625]
["bitfinex","BTCUSD",1756994604536,0.83132753,110430.0,110420.0,0.00308]
["bitfinex","BTCUSD",1756994606770,1.4612892,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756994606773,1.09271955,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756994607014,1.0734347,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756994607270,0.5232202,110430.0,110420.0,0.00208001]
["bitfinex","BTCUSD",1756994607596,1.0734747,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756994607863,1.16539069,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756994608098,1.0734747,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756994608538,1.0734747,110430.0,110420.0,0.00100001]
["bitfinex","BTCUSD",1756994608723,1.0734747,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756994609180,1.0734747,110430.0,110420.0,0.00300001]
["bitfinex","BTCUSD",1756994609181,0.9142347,110430.0,110420.0,0.00300001]
["bitfinex","BTCUSD",1756994609363,1.0737147,110430.0,110420.0,0.003]
["bitfinex","BTCUSD",1756994609522,1.0747147,110430.0,110420.0,0.003]
["bitfinex","BTCUSD",1756994609722,1.00399069,110430.0,110420.0,0.00508]
["bitfinex","BTCUSD",1756994609962,1.16663069,110430.0,110420.0,0.003]
["bitfinex","BTCUSD",1756994610171,0.77777619,110430.0,110420.0,0.003]
["bitfinex","BTCUSD",1756994610369,1.16563069,110430.0,110420.0,0.003]
["bitfinex","BTCUSD",1756994611187,1.69835841,110430.0,110420.0,0.003]
["bitfinex","BTCUSD",1756994611408,1.71929723,110430.0,110420.0,0.003]
["bitfinex","BTCUSD",1756994611623,1.76010356,110430.0,110420.0,0.003]
["bitfinex","BTCUSD",1756994611846,0.1811266,110420.0,110410.0,0.0004]
["bitfinex","BTCUSD",1756994612057,1.15993481,110420.0,110410.0,0.0004]
["bitfinex","BTCUSD",1756994612280,1.16520481,110420.0,110410.0,0.0004]
["bitfinex","BTCUSD",1756994612913,1.21983363,110420.0,110410.0,0.0004]
["bitfinex","BTCUSD",1756994613110,1.26983363,110420.0,110410.0,0.0004]
["bitfinex","BTCUSD",1756994613346,1.63392173,110420.0,110410.0,1e-08]
["bitfinex","BTCUSD",1756994613568,1.73297214,110420.0,110410.0,1e-08]
["bitfinex","BTCUSD",1756994613789,0.92995274,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756994614034,1.56164978,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756994614301,1.82832978,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756994614514,2.11251606,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756994614939,2.14457652,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756994615149,1.98404625,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756994615363,2.11949997,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756994615609,2.12429997,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756994615817,1.98565669,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756994616032,2.14753669,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756994616251,0.1812415,110350.0,110340.0,0.39050001]
["bitfinex","BTCUSD",1756994616477,0.797696,110350.0,110340.0,0.39575001]
["bitfinex","BTCUSD",1756994616701,0.56907958,110360.0,110340.0,0.66892393]
["bitfinex","BTCUSD",1756994616702,0.16188,110360.0,110340.0,0.66892393]
["bitfinex","BTCUSD",1756994616949,0.16196,110360.0,110350.0,0.27858809]
["bitfinex","BTCUSD",1756994617175,0.33818508,110360.0,110350.0,0.09508599]
["bitfinex","BTCUSD",1756994617386,0.1812415,110350.0,110340.0,0.39367001]
["bitfinex","BTCUSD",1756994617603,0.00046944,110360.0,110340.0,0.66575393]
["bitfinex","BTCUSD",1756994617834,0.00046944,110360.0,110350.0,0.27315749]
["bitfinex","BTCUSD",1756994618050,0.38832394,110360.0,110350.0,0.27632749]
["bitfinex","BTCUSD",1756994618269,0.38832394,110360.0,110350.0,0.27840749]
["bitfinex","BTCUSD",1756994618479,0.00046944,110360.0,110350.0,0.27840749]
["bitfinex","BTCUSD",1756994618932,0.73142902,110360.0,110350.0,0.27840749]
["bitfinex","BTCUSD",1756994619159,0.73142902,110360.0,110350.0,0.00525]
["bitfinex","BTCUSD",1756994619642,1.21054808,110360.0,110350.0,0.00925]
["bitfinex","BTCUSD",1756994619872,1.11928352,110360.0,110350.0,0.00925]
["bitfinex","BTCUSD",1756994620071,0.34357452,110360.0,110350.0,0.00925]
["bitfinex","BTCUSD",1756994620278,1.11928352,110360.0,110350.0,0.00925]
["bitfinex","BTCUSD",1756994620746,0.56954902,110360.0,110350.0,0.1904915]
["bitfinex","BTCUSD",1756994620951,0.16230944,110360.0,110350.0,0.28240749]
["bitfinex","BTCUSD",1756994621153,0.55016394,110360.0,110350.0,0.27840749]
["bitfinex","BTCUSD",1756994621368,0.73138902,110360.0,110350.0,0.28540749]
["bitfinex","BTCUSD",1756994621578,0.00046944,110360.0,110350.0,0.28540749]
["bitfinex","BTCUSD",1756994621753,0.00046944,110360.0,110350.0,0.32175019]
["bitfinex","BTCUSD",1756994621754,0.55012394,110360.0,110350.0,0.32175019]
["bitfinex","BTCUSD",1756994622078,0.00046944,110360.0,110350.0,0.34768901]
["bitfinex","BTCUSD",1756994622975,0.00046944,110360.0,110350.0,0.54139901]
["bitfinex","BTCUSD",1756994623651,0.00046944,110360.0,110350.0,0.54335901]
["bitfinex","BTCUSD",1756994623867,0.00046944,110360.0,110350.0,0.88335901]
["bitfinex","BTCUSD",1756994624308,0.00046944,110360.0,110350.0,0.72155901]
["bitfinex","BTCUSD",1756994624535,0.38832394,110360.0,110350.0,0.83055019]
["bitfinex","BTCUSD",1756994624750,0.95740352,110360.0,110350.0,0.01425]
["bitfinex","BTCUSD",1756994625012,1.01435678,110360.0,110350.0,0.01425]
["bitfinex","BTCUSD",1756994625272,0.95740352,110360.0,110350.0,0.01225]
["bitfinex","BTCUSD",1756994625497,0.95740352,110360.0,110350.0,0.00525]
["bitfinex","BTCUSD",1756994625727,0.95840352,110360.0,110350.0,0.00908]
["bitfinex","BTCUSD",1756994625948,0.95840352,110360.0,110350.0,0.01527]
["bitfinex","BTCUSD",1756994626172,0.34453452,110360.0,110350.0,0.00827]
["bitfinex","BTCUSD",1756994626382,0.57054902,110360.0,110350.0,0.01527]
["bitfinex","BTCUSD",1756994626592,0.73334902,110360.0,110350.0,0.01527]
["bitfinex","BTCUSD",1756994627485,1.12120352,110360.0,110350.0,0.01227]
["bitfinex","BTCUSD",1756994627720,1.12020352,110360.0,110350.0,0.00527]
["bitfinex","BTCUSD",1756994627956,0.95740352,110360.0,110350.0,0.1865115]
["bitfinex","BTCUSD",1756994628182,0.56954902,110360.0,110350.0,0.28142749]
["bitfinex","BTCUSD",1756994628406,0.73222902,110360.0,110350.0,0.28142749]
["bitfinex","BTCUSD",1756994628661,0.34437452,110360.0,110350.0,0.28142749]
["bitfinex","BTCUSD",1756994628884,0.73222902,110360.0,110350.0,0.10018599]
["bitfinex","BTCUSD",1756994629094,1.12008352,110360.0,110350.0,0.10018599]
["bitfinex","BTCUSD",1756994629305,1.12000352,110360.0,110350.0,0.10018599]
["bitfinex","BTCUSD",1756994629523,0.73214902,110360.0,110350.0,0.10018599]
["bitfinex","BTCUSD",1756994629972,1.12000352,110360.0,110350.0,0.10018599]
["bitfinex","BTCUSD",1756994630202,0.38832394,110360.0,110350.0,0.28142749]
["bitfinex","BTCUSD",1756994630410,0.38832394,110360.0,110350.0,0.44390749]
["bitfinex","BTCUSD",1756994630634,0.56954902,110360.0,110350.0,0.44390749]
["bitfinex","BTCUSD",1756994631034,0.95740352,110360.0,110350.0,0.10018599]
["bitfinex","BTCUSD",1756994631931,0.95940352,110360.0,110350.0,0.09692599]
["bitfinex","BTCUSD",1756994632201,0.95740352,110360.0,110350.0,0.10011599]
["bitfinex","BTCUSD",1756994632423,0.56954902,110360.0,110350.0,0.28135749]
["bitfinex","BTCUSD",1756994632646,0.95740352,110360.0,110350.0,0.10011599]
["bitfinex","BTCUSD",1756994632868,0.95740352,110360.0,110350.0,0.09392599]
["bitfinex","BTCUSD",1756994633544,0.95740352,110360.0,110350.0,0.00201]
["bitfinex","BTCUSD",1756994634000,0.1812415,110350.0,110340.0,0.39050001]
["bitfinex","BTCUSD",1756994634223,0.732536,110350.0,110340.0,0.39050001]
["bitfinex","BTCUSD",1756994634462,0.732536,110350.0,110340.0,0.39251001]
["bitfinex","BTCUSD",1756994634719,0.734536,110350.0,110340.0,0.39251001]
["bitfinex","BTCUSD",1756994634946,0.734536,110350.0,110340.0,0.39050001]
["bitfinex","BTCUSD",1756994634947,0.53819544,110350.0,110340.0,0.39050001]
["bitfinex","BTCUSD",1756994635169,0.73005076,110350.0,110340.0,0.39050001]
["bitfinex","BTCUSD",1756994635404,0.79681076,110350.0,110340.0,0.39050001]
["bitfinex","BTCUSD",1756994635627,1.0108657,110350.0,110340.0,0.39150001]
["bitfinex","BTCUSD",1756994635852,1.1751857,110350.0,110340.0,0.39250001]
["bitfinex","BTCUSD",1756994636524,1.28379516,110350.0,110340.0,0.39050001]
["bitfinex","BTCUSD",1756994636747,1.67464966,110350.0,110340.0,0.39050001]
["bitfinex","BTCUSD",1756994636992,1.31078911,110350.0,110340.0,0.39050001]
["bitfinex","BTCUSD",1756994637223,1.14646911,110350.0,110340.0,0.39050001]
["bitfinex","BTCUSD",1756994637493,1.31082911,110350.0,110340.0,0.39050001]
["bitfinex","BTCUSD",1756994637714,1.14646911,110350.0,110340.0,0.39050001]
["bitfinex","BTCUSD",1756994637936,1.13585529,110350.0,110340.0,0.39050001]
["bitfinex","BTCUSD",1756994638160,1.0377693,110350.0,110340.0,0.39251001]
["bitfinex","BTCUSD",1756994638391,1.17817535,110350.0,110340.0,0.39251001]
["bitfinex","BTCUSD",1756994638626,1.18134535,110350.0,110340.0,0.39050001]
["bitfinex","BTCUSD",1756994638852,1.10886134,110350.0,110340.0,0.39050001]
["bitfinex","BTCUSD",1756994639064,1.27330134,110350.0,110340.0,0.39050001]
["bitfinex","BTCUSD",1756994640460,1.13285529,110350.0,110340.0,0.39050001]
["bitfinex","BTCUSD",1756994640689,1.29810395,110350.0,110340.0,0.39050001]
["bitfinex","BTCUSD",1756994640925,1.39001994,110350.0,110340.0,0.39050001]
["bitfinex","BTCUSD",1756994641176,1.36790575,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1756994641408,1.68420833,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1756994641634,1.66375205,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1756994642082,1.82883205,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1756994642534,1.82979205,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1756994642829,1.82975205,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1756994643051,1.77975205,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1756994643264,1.77172265,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1756994643484,1.80478795,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1756994643697,1.78384913,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1756994643917,1.54418453,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1756994644131,1.72544246,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1756994644347,0.56916172,110310.0,110300.0,0.00040816]
["bitfinex","BTCUSD",1756994644563,0.92872571,110310.0,110300.0,0.00040816]
["bitfinex","BTCUSD",1756994644773,0.93072571,110310.0,110300.0,0.00040816]
["bitfinex","BTCUSD",1756994644990,0.76893571,110310.0,110300.0,0.00040816]
["bitfinex","BTCUSD",1756994645263,0.65462385,110310.0,110300.0,0.00241816]
["bitfinex","BTCUSD",1756994645512,0.67987672,110310.0,110300.0,0.00560816]
["bitfinex","BTCUSD",1756994645737,0.80127059,110310.0,110300.0,0.00341816]
["bitfinex","BTCUSD",1756994646196,0.80127059,110310.0,110300.0,0.00140816]
["bitfinex","BTCUSD",1756994646197,0.80644059,110310.0,110300.0,0.00140816]
["bitfinex","BTCUSD",1756994646653,1.14644059,110310.0,110300.0,0.00140816]
["bitfinex","BTCUSD",1756994646872,1.36611808,110310.0,110300.0,0.00140816]
["bitfinex","BTCUSD",1756994647085,1.20123808,110310.0,110300.0,0.00140816]
["bitfinex","BTCUSD",1756994647304,1.36607808,110310.0,110300.0,0.00140816]
["bitfinex","BTCUSD",1756994647950,1.10932209,110310.0,110300.0,0.00140816]
["bitfinex","BTCUSD",1756994648166,0.71629759,110310.0,110300.0,0.00660816]
["bitfinex","BTCUSD",1756994648395,1.10932209,110310.0,110300.0,0.00140816]
["bitfinex","BTCUSD",1756994648625,0.03631438,110310.0,110300.0,0.00560816]
["bitfinex","BTCUSD",1756994648844,0.73435059,110310.0,110300.0,0.00560816]
["bitfinex","BTCUSD",1756994649055,0.73435059,110310.0,110300.0,0.00760816]
["bitfinex","BTCUSD",1756994649937,0.73431059,110310.0,110300.0,0.00760816]
["bitfinex","BTCUSD",1756994650158,0.56963059,110310.0,110300.0,0.09952415]
["bitfinex","BTCUSD",1756994650378,0.00046887,110310.0,110300.0,0.28084781]
["bitfinex","BTCUSD",1756994650601,0.38832337,110310.0,110300.0,0.28084781]
["bitfinex","BTCUSD",1756994650830,0.00046887,110310.0,110300.0,0.28084781]
["bitfinex","BTCUSD",1756994651268,0.56963059,110310.0,110300.0,0.28084781]
["bitfinex","BTCUSD",1756994651485,0.00046887,110310.0,110300.0,0.28084781]
["bitfinex","BTCUSD",1756994651701,0.00046887,110310.0,110300.0,0.30078663]
["bitfinex","BTCUSD",1756994651924,0.00046887,110310.0,110300.0,0.29978663]
["bitfinex","BTCUSD",1756994652151,0.00046887,110310.0,110300.0,0.84018663]
["bitfinex","BTCUSD",1756994652374,0.00046887,110310.0,110300.0,0.90898663]
["bitfinex","BTCUSD",1756994652590,0.00046887,110310.0,110300.0,0.90698663]
["bitfinex","BTCUSD",1756994652818,0.00046887,110310.0,110300.0,0.90598663]
["bitfinex","BTCUSD",1756994653007,0.00046887,110310.0,110300.0,0.74334663]
["bitfinex","BTCUSD",1756994653255,0.00046887,110310.0,110300.0,0.90902663]
["bitfinex","BTCUSD",1756994653491,0.00046887,110310.0,110300.0,1.14434663]
["bitfinex","BTCUSD",1756994653741,0.00046887,110310.0,110300.0,1.31310663]
["bitfinex","BTCUSD",1756994653954,0.00046887,110310.0,110300.0,0.91010663]
["bitfinex","BTCUSD",1756994655043,0.00046887,110310.0,110300.0,0.90606663]
["bitfinex","BTCUSD",1756994655473,0.00046887,110310.0,110300.0,0.74134663]
["bitfinex","BTCUSD",1756994655683,0.00046887,110310.0,110300.0,0.91198663]
["bitfinex","BTCUSD",1756994655907,0.00046887,110310.0,110300.0,0.71858663]
["bitfinex","BTCUSD",1756994656126,0.7870077,110310.0,110300.0,0.61884781]
["bitfinex","BTCUSD",1756994656351,1.04356369,110310.0,110300.0,0.09752415]
["bitfinex","BTCUSD",1756994656570,1.04356369,110310.0,110300.0,0.10533415]
["bitfinex","BTCUSD",1756994656773,1.04356369,110310.0,110300.0,0.01650816]
["bitfinex","BTCUSD",1756994656988,0.9516477,110310.0,110300.0,0.01650816]
["bitfinex","BTCUSD",1756994657187,0.9516477,110310.0,110300.0,0.00241816]
["bitfinex","BTCUSD",1756994657672,0.9516477,110310.0,110300.0,0.00541816]
["bitfinex","BTCUSD",1756994657892,0.9537977,110310.0,110300.0,0.00340816]
["bitfinex","BTCUSD",1756994658117,0.9569077,110310.0,110300.0,0.00340816]
["bitfinex","BTCUSD",1756994658334,1.04882369,110310.0,110300.0,0.00340816]
["bitfinex","BTCUSD",1756994658550,1.0680264,110310.0,110300.0,0.00340816]
["bitfinex","BTCUSD",1756994658766,1.0680264,110310.0,110300.0,0.00840816]
["bitfinex","BTCUSD",1756994659047,1.0627664,110310.0,110300.0,0.01051816]
["bitfinex","BTCUSD",1756994659272,0.9002764,110310.0,110300.0,0.00251816]
["bitfinex","BTCUSD",1756994659529,1.0678664,110310.0,110300.0,0.00040816]
["bitfinex","BTCUSD",1756994659739,1.0647564,110310.0,110300.0,0.00140816]
["bitfinex","BTCUSD",1756994660179,1.0647564,110310.0,110300.0,0.00040816]
["bitfinex","BTCUSD",1756994660408,0.80621041,110310.0,110300.0,0.00251816]
["bitfinex","BTCUSD",1756994660640,0.80621041,110310.0,110300.0,0.00560816]
["bitfinex","BTCUSD",1756994660863,0.00046887,110310.0,110300.0,0.27884781]
["bitfinex","BTCUSD",1756994661332,0.00046887,110310.0,110300.0,0.29978663]
["bitfinex","BTCUSD",1756994662446,0.00046887,110310.0,110300.0,0.30178663]
["bitfinex","BTCUSD",1756994662920,0.00046887,110310.0,110300.0,0.30078663]
["bitfinex","BTCUSD",1756994663142,0.00046887,110310.0,110300.0,0.30478663]
["bitfinex","BTCUSD",1756994663614,0.00046887,110310.0,110300.0,0.30378663]
["bitfinex","BTCUSD",1756994663834,0.00042357,110310.0,110300.0,0.30378663]
["bitfinex","BTCUSD",1756994664088,0.34585084,110320.0,110300.0,0.30678663]
["bitfinex","BTCUSD",1756994664294,0.78653883,110310.0,110300.0,0.00965957]
["bitfinex","BTCUSD",1756994664726,0.78868883,110310.0,110300.0,0.00965957]
["bitfinex","BTCUSD",1756994664954,0.18130722,110310.0,110300.0,0.00965957]
["bitfinex","BTCUSD",1756994665192,0.78868883,110310.0,110300.0,0.00754957]
["bitfinex","BTCUSD",1756994665440,0.85859883,110310.0,110300.0,0.00354957]
["bitfinex","BTCUSD",1756994665656,0.85548883,110310.0,110300.0,0.00354957]
["bitfinex","BTCUSD",1756994665878,0.85548883,110310.0,110300.0,0.00554957]
["bitfinex","BTCUSD",1756994666111,0.95051482,110310.0,110300.0,0.00554957]
["bitfinex","BTCUSD",1756994666564,0.95051482,110310.0,110300.0,0.00254957]
["bitfinex","BTCUSD",1756994666841,1.32646806,110310.0,110300.0,0.00254957]
["bitfinex","BTCUSD",1756994667056,1.32646806,110310.0,110300.0,0.00054957]
["bitfinex","BTCUSD",1756994667303,1.32646806,110310.0,110300.0,0.00254957]
["bitfinex","BTCUSD",1756994667544,1.44395585,110310.0,110300.0,0.00254957]
["bitfinex","BTCUSD",1756994667763,0.87125612,110310.0,110300.0,0.00154957]
["bitfinex","BTCUSD",1756994668008,1.47648773,110310.0,110300.0,0.00154957]
["bitfinex","BTCUSD",1756994668228,1.47647874,110310.0,110300.0,0.00154957]
["bitfinex","BTCUSD",1756994668449,0.87124713,110310.0,110300.0,0.00154957]
["bitfinex","BTCUSD",1756994668667,1.64287874,110310.0,110300.0,0.00154957]
["bitfinex","BTCUSD",1756994668887,1.47647874,110310.0,110300.0,0.00154957]
["bitfinex","BTCUSD",1756994669104,1.03800713,110310.0,110300.0,0.00154957]
["bitfinex","BTCUSD",1756994669344,1.60907874,110310.0,110300.0,0.00154957]
["bitfinex","BTCUSD",1756994669566,1.60907874,110310.0,110300.0,0.00254957]
["bitfinex","BTCUSD",1756994669794,1.60907874,110310.0,110300.0,0.00154957]
["bitfinex","BTCUSD",1756994670011,1.60907874,110310.0,110300.0,0.00054957]
["bitfinex","BTCUSD",1756994670246,1.64323874,110310.0,110300.0,0.00054957]
["bitfinex","BTCUSD",1756994670478,1.12657171,110290.0,110280.0,0.01048557]
["bitfinex","BTCUSD",1756994670710,1.34634794,110290.0,110280.0,0.01095444]
["bitfinex","BTCUSD",1756994670931,1.35160794,110290.0,110280.0,0.01095444]
["bitfinex","BTCUSD",1756994671115,1.37886678,110290.0,110280.0,0.01095444]
["bitfinex","BTCUSD",1756994671606,1.44790209,110290.0,110280.0,0.01095444]
["bitfinex","BTCUSD",1756994671838,1.46459988,110290.0,110280.0,0.01095444]
["bitfinex","BTCUSD",1756994672296,1.46459378,110290.0,110280.0,0.01095444]
["bitfinex","BTCUSD",1756994672751,1.14752697,110280.0,110270.0,1.11708758]
["bitfinex","BTCUSD",1756994672973,1.49755131,110280.0,110270.0,1.11708758]
["bitfinex","BTCUSD",1756994673242,1.41840767,110280.0,110270.0,1.11708758]
["bitfinex","BTCUSD",1756994674143,1.58756767,110280.0,110270.0,1.11708758]
["bitfinex","BTCUSD",1756994674874,1.58756767,110280.0,110270.0,0.70712468]
["bitfinex","BTCUSD",1756994674875,1.65950649,110280.0,110270.0,0.70712468]
["bitfinex","BTCUSD",1756994675105,0.59232826,110260.0,110250.0,0.03877463]
["bitfinex","BTCUSD",1756994675340,1.46950764,110260.0,110250.0,0.00804197]
["bitfinex","BTCUSD",1756994675581,1.29566105,110260.0,110250.0,0.00804197]
["bitfinex","BTCUSD",1756994675805,1.30092105,110260.0,110250.0,0.00804197]
["bitfinex","BTCUSD",1756994676031,1.31757239,110260.0,110250.0,0.00804197]
["bitfinex","BTCUSD",1756994676710,1.33675308,110260.0,110250.0,0.00804197]
["bitfinex","BTCUSD",1756994676947,0.78667041,110230.0,110220.0,0.15800508]
["bitfinex","BTCUSD",1756994677178,0.6961788,110230.0,110220.0,0.15800508]
["bitfinex","BTCUSD",1756994677867,1.32234923,110230.0,110220.0,0.15800508]
["bitfinex","BTCUSD",1756994678328,1.29952879,110230.0,110220.0,0.15800508]
["bitfinex","BTCUSD",1756994678549,0.34046838,110230.0,110220.0,0.16320508]
["bitfinex","BTCUSD",1756994678782,0.00046838,110230.0,110220.0,0.67600394]
["bitfinex","BTCUSD",1756994679032,0.00046838,110230.0,110220.0,0.32434867]
["bitfinex","BTCUSD",1756994679033,0.60523161,110230.0,110220.0,0.32434867]
["bitfinex","BTCUSD",1756994679538,0.95719041,110230.0,110220.0,0.29288107]
["bitfinex","BTCUSD",1756994679755,0.60523161,110230.0,110220.0,0.34466035]
["bitfinex","BTCUSD",1756994679982,0.78667041,110230.0,110220.0,0.16820508]
["bitfinex","BTCUSD",1756994680211,0.95719041,110230.0,110220.0,0.16820508]
["bitfinex","BTCUSD",1756994680432,0.77575161,110230.0,110220.0,0.35166035]
["bitfinex","BTCUSD",1756994680654,0.34,110250.0,110230.0,0.18143865]
["bitfinex","BTCUSD",1756994680882,0.60523161,110240.0,110230.0,0.18157435]
["bitfinex","BTCUSD",1756994681107,0.78665396,110240.0,110230.0,0.00218144]
["bitfinex","BTCUSD",1756994681336,1.12872396,110240.0,110230.0,0.00014144]
["bitfinex","BTCUSD",1756994681558,1.13177396,110240.0,110230.0,0.00014144]
["bitfinex","BTCUSD",1756994681752,1.82892156,110240.0,110230.0,0.00014144]
["bitfinex","BTCUSD",1756994682279,1.39408995,110240.0,110230.0,0.00314144]
["bitfinex","BTCUSD",1756994682763,1.29701396,110240.0,110230.0,0.00518144]
["bitfinex","BTCUSD",1756994683023,5.99481856,110230.0,110220.0,0.34445726]
["bitfinex","BTCUSD",1756994683255,5.99481856,110230.0,110220.0,0.86297885]
["bitfinex","BTCUSD",1756994683482,5.99481856,110230.0,110220.0,0.97453885]
["bitfinex","BTCUSD",1756994683716,5.99481856,110230.0,110220.0,0.97726885]
["bitfinex","BTCUSD",1756994684400,5.99481856,110230.0,110220.0,0.98426885]
["bitfinex","BTCUSD",1756994684880,5.99481856,110230.0,110220.0,1.13345003]
["bitfinex","BTCUSD",1756994685105,6.60005017,110230.0,110220.0,1.13345003]
["bitfinex","BTCUSD",1756994685345,5.99481856,110230.0,110220.0,1.13345003]
["bitfinex","BTCUSD",1756994685800,5.99481856,110230.0,110220.0,1.15438885]
["bitfinex","BTCUSD",1756994689270,5.99481856,110230.0,110220.0,1.15038885]
["bitfinex","BTCUSD",1756994689521,5.99481856,110230.0,110220.0,1.14738885]
["bitfinex","BTCUSD",1756994689813,5.99481856,110230.0,110220.0,1.35038885]
["bitfinex","BTCUSD",1756994689814,5.44575697,110230.0,110220.0,1.35038885]
["bitfinex","BTCUSD",1756994690046,5.05438929,110230.0,110220.0,2.20962046]
["bitfinex","BTCUSD",1756994690278,4.2984556,110230.0,110220.0,2.40962046]
["bitfinex","BTCUSD",1756994690538,3.30503182,110230.0,110220.0,2.38909622]
["bitfinex","BTCUSD",1756994690770,3.23839703,110230.0,110220.0,2.61497622]
["bitfinex","BTCUSD",1756994690960,3.20462266,110230.0,110220.0,2.79217622]
["bitfinex","BTCUSD",1756994691212,2.84537843,110230.0,110220.0,2.78917622]
["bitfinex","BTCUSD",1756994691449,2.52963046,110230.0,110220.0,1.56374461]
["bitfinex","BTCUSD",1756994691695,2.52963046,110230.0,110220.0,2.52197622]
["bitfinex","BTCUSD",1756994691916,2.52963046,110230.0,110220.0,0.68392579]
["bitfinex","BTCUSD",1756994692145,2.52963046,110230.0,110220.0,1.02092579]
["bitfinex","BTCUSD",1756994692634,2.52963046,110230.0,110220.0,0.85012579]
["bitfinex","BTCUSD",1756994692860,2.52963046,110230.0,110220.0,1.02692579]
["bitfinex","BTCUSD",1756994693297,2.52963046,110230.0,110220.0,0.84912579]
["bitfinex","BTCUSD",1756994693721,2.52963046,110230.0,110220.0,1.01388579]
["bitfinex","BTCUSD",1756994693941,2.52963046,110230.0,110220.0,1.01788579]
["bitfinex","BTCUSD",1756994694380,2.52963046,110230.0,110220.0,0.84712579]
["bitfinex","BTCUSD",1756994694609,2.52963046,110230.0,110220.0,0.50712579]
["bitfinex","BTCUSD",1756994694845,2.52963046,110230.0,110220.0,0.51112579]
["bitfinex","BTCUSD",1756994695063,2.52963046,110230.0,110220.0,1.04266461]
["bitfinex","BTCUSD",1756994695502,2.52963046,110230.0,110220.0,1.03866461]
["bitfinex","BTCUSD",1756994695728,2.52963046,110230.0,110220.0,1.04066461]
["bitfinex","BTCUSD",1756994696386,3.13486207,110230.0,110220.0,0.2600618]
["bitfinex","BTCUSD",1756994696605,3.31630087,110230.0,110220.0,0.2541018]
["bitfinex","BTCUSD",1756994696823,3.31630087,110230.0,110220.0,0.2571018]
["bitfinex","BTCUSD",1756994697725,3.31630087,110230.0,110220.0,0.2541018]
["bitfinex","BTCUSD",1756994698197,3.31630087,110230.0,110220.0,0.2521018]
["bitfinex","BTCUSD",1756994698629,3.31630087,110230.0,110220.0,0.2531018]
["bitfinex","BTCUSD",1756994699105,3.31630087,110230.0,110220.0,0.2521018]
["bitfinex","BTCUSD",1756994699338,3.13486207,110230.0,110220.0,0.43628707]
["bitfinex","BTCUSD",1756994699554,3.13486207,110230.0,110220.0,0.43728707]
["bitfinex","BTCUSD",1756994699770,3.13486207,110230.0,110220.0,0.43928707]
["bitfinex","BTCUSD",1756994699991,2.52963046,110230.0,110220.0,0.43628707]
["bitfinex","BTCUSD",1756994700218,2.52963046,110230.0,110220.0,0.52406589]
["bitfinex","BTCUSD",1756994700443,2.52963046,110230.0,110220.0,0.52606589]
["bitfinex","BTCUSD",1756994700884,2.52963046,110230.0,110220.0,0.52406589]
["bitfinex","BTCUSD",1756994701120,2.71106926,110230.0,110220.0,0.3209418]
["bitfinex","BTCUSD",1756994701364,3.31630087,110230.0,110220.0,0.4909018]
["bitfinex","BTCUSD",1756994701583,2.71106926,110230.0,110220.0,0.67508707]
["bitfinex","BTCUSD",1756994701800,3.31630087,110230.0,110220.0,0.4909018]
["bitfinex","BTCUSD",1756994702047,2.52963046,110230.0,110220.0,0.67508707]
["bitfinex","BTCUSD",1756994702281,2.52963046,110230.0,110220.0,0.69602589]
["bitfinex","BTCUSD",1756994702509,2.52963046,110230.0,110220.0,1.6422575]
["bitfinex","BTCUSD",1756994702944,2.52963046,110230.0,110220.0,1.6412575]
["bitfinex","BTCUSD",1756994703166,2.52963046,110230.0,110220.0,0.2541018]
["bitfinex","BTCUSD",1756994703399,3.31630087,110230.0,110220.0,0.4240618]
["bitfinex","BTCUSD",1756994703624,3.13486207,110230.0,110220.0,0.60451707]
["bitfinex","BTCUSD",1756994703845,2.52963046,110230.0,110220.0,0.60724707]
["bitfinex","BTCUSD",1756994704066,3.13486207,110230.0,110220.0,0.61024707]
["bitfinex","BTCUSD",1756994704220,2.52963046,110230.0,110220.0,0.60992707]
["bitfinex","BTCUSD",1756994704443,2.52963046,110230.0,110220.0,0.60692707]
["bitfinex","BTCUSD",1756994705269,2.52963046,110230.0,110220.0,0.60419707]
["bitfinex","BTCUSD",1756994705479,2.52963046,110230.0,110220.0,0.60692707]
["bitfinex","BTCUSD",1756994705968,2.52963046,110230.0,110220.0,0.60892707]
["bitfinex","BTCUSD",1756994706181,2.52963046,110230.0,110220.0,0.60884707]
["bitfinex","BTCUSD",1756994706608,2.52963046,110230.0,110220.0,0.62778589]
["bitfinex","BTCUSD",1756994706836,2.52963046,110230.0,110220.0,0.62802589]
["bitfinex","BTCUSD",1756994707050,2.52963046,110230.0,110220.0,0.45822589]
["bitfinex","BTCUSD",1756994707270,2.52963046,110230.0,110220.0,0.62906589]
["bitfinex","BTCUSD",1756994707482,2.52963046,110230.0,110220.0,0.62806589]
["bitfinex","BTCUSD",1756994707928,2.52963046,110230.0,110220.0,0.45922589]
["bitfinex","BTCUSD",1756994708046,2.52963046,110230.0,110220.0,0.63006589]
["bitfinex","BTCUSD",1756994708705,2.52963046,110230.0,110220.0,0.84001238]
["bitfinex","BTCUSD",1756994708913,2.52963046,110230.0,110220.0,1.66596399]
["bitfinex","BTCUSD",1756994709128,2.52963046,110230.0,110220.0,1.01073238]
["bitfinex","BTCUSD",1756994709336,2.52963046,110230.0,110220.0,1.01273238]
["bitfinex","BTCUSD",1756994709746,2.52963046,110230.0,110220.0,0.80122589]
["bitfinex","BTCUSD",1756994709959,2.52963046,110230.0,110220.0,0.45922589]
["bitfinex","BTCUSD",1756994710191,2.52963046,110230.0,110220.0,0.62790589]
["bitfinex","BTCUSD",1756994710391,2.52963046,110230.0,110220.0,0.63090589]
["bitfinex","BTCUSD",1756994710561,2.52963046,110230.0,110220.0,0.63390589]
["bitfinex","BTCUSD",1756994711001,2.52963046,110230.0,110220.0,0.97090589]
["bitfinex","BTCUSD",1756994711410,2.52963046,110230.0,110220.0,0.80222589]
["bitfinex","BTCUSD",1756994711662,2.52963046,110230.0,110220.0,1.01348391]
["bitfinex","BTCUSD",1756994712246,2.52963046,110230.0,110220.0,0.97021589]
["bitfinex","BTCUSD",1756994712588,2.52963046,110230.0,110220.0,0.97290589]
["bitfinex","BTCUSD",1756994712853,2.52963046,110230.0,110220.0,0.80222589]
["bitfinex","BTCUSD",1756994713065,2.91892321,110230.0,110220.0,0.97290589]
["bitfinex","BTCUSD",1756994713282,2.52963046,110230.0,110220.0,0.97090589]
["bitfinex","BTCUSD",1756994713718,2.52963046,110230.0,110220.0,0.97390589]
["bitfinex","BTCUSD",1756994713906,2.52963046,110230.0,110220.0,0.80322589]
["bitfinex","BTCUSD",1756994714157,2.52963046,110230.0,110220.0,0.97082589]
["bitfinex","BTCUSD",1756994714364,2.52963046,110230.0,110220.0,0.96782589]
["bitfinex","BTCUSD",1756994714589,2.52963046,110230.0,110220.0,0.96982589]
["bitfinex","BTCUSD",1756994714818,2.52963046,110230.0,110220.0,0.97182589]
["bitfinex","BTCUSD",1756994715045,2.52963046,110230.0,110220.0,1.36111864]
["bitfinex","BTCUSD",1756994715266,2.52963046,110230.0,110220.0,0.80122589]
["bitfinex","BTCUSD",1756994715487,2.52963046,110230.0,110220.0,0.97166589]
["bitfinex","BTCUSD",1756994715707,2.52963046,110230.0,110220.0,0.80122589]
["bitfinex","BTCUSD",1756994716154,2.52963046,110230.0,110220.0,0.63146589]
["bitfinex","BTCUSD",1756994716386,2.52963046,110230.0,110220.0,0.67315166]
["bitfinex","BTCUSD",1756994716819,2.52963046,110230.0,110220.0,0.50291166]
["bitfinex","BTCUSD",1756994717046,2.52963046,110230.0,110220.0,0.67303166]
["bitfinex","BTCUSD",1756994717278,2.52963046,110230.0,110220.0,1.45232441]
["bitfinex","BTCUSD",1756994717520,2.52963046,110230.0,110220.0,1.06303166]
["bitfinex","BTCUSD",1756994717737,2.52963046,110230.0,110220.0,1.45232441]
["bitfinex","BTCUSD",1756994718648,2.52963046,110230.0,110220.0,1.45216441]
["bitfinex","BTCUSD",1756994719069,2.52963046,110230.0,110220.0,1.28020441]
["bitfinex","BTCUSD",1756994719296,2.52963046,110230.0,110220.0,0.84291166]
["bitfinex","BTCUSD",1756994719511,2.52963046,110230.0,110220.0,1.01275166]
["bitfinex","BTCUSD",1756994719940,2.52963046,110230.0,110220.0,1.01075166]
["bitfinex","BTCUSD",1756994720150,2.52963046,110230.0,110220.0,1.00875166]
["bitfinex","BTCUSD",1756994720411,2.52963046,110230.0,110220.0,0.84491166]
["bitfinex","BTCUSD",1756994720625,2.52963046,110230.0,110220.0,0.65104284]
["bitfinex","BTCUSD",1756994720850,3.10036201,110230.0,110220.0,0.4257818]
["bitfinex","BTCUSD",1756994721103,3.10545201,110230.0,110220.0,0.4258218]
["bitfinex","BTCUSD",1756994721350,2.71615926,110230.0,110220.0,0.4258218]
["bitfinex","BTCUSD",1756994721574,3.10545201,110230.0,110220.0,0.4258218]
["bitfinex","BTCUSD",1756994721797,3.10545201,110230.0,110220.0,0.4238218]
["bitfinex","BTCUSD",1756994722027,3.10545201,110230.0,110220.0,0.2540618]
["bitfinex","BTCUSD",1756994722238,3.10545201,110230.0,110220.0,0.4205418]
["bitfinex","BTCUSD",1756994722450,3.10545201,110230.0,110220.0,0.4215418]
["bitfinex","BTCUSD",1756994722669,3.10545201,110230.0,110220.0,0.4205418]
["bitfinex","BTCUSD",1756994722894,3.27605201,110230.0,110220.0,0.4205418]
["bitfinex","BTCUSD",1756994723110,3.27805201,110230.0,110220.0,0.4205418]
["bitfinex","BTCUSD",1756994723551,2.53472046,110230.0,110220.0,0.4215418]
["bitfinex","BTCUSD",1756994723776,2.92601321,110230.0,110220.0,0.60299707]
["bitfinex","BTCUSD",1756994723990,2.71306926,110230.0,110220.0,0.60199707]
["bitfinex","BTCUSD",1756994724247,2.53163046,110230.0,110220.0,0.60397707]
["bitfinex","BTCUSD",1756994724475,3.10534201,110230.0,110220.0,0.60199707]
["bitfinex","BTCUSD",1756994724682,3.10845201,110230.0,110220.0,0.4205418]
["bitfinex","BTCUSD",1756994724900,2.71915926,110230.0,110220.0,0.2500618]
["bitfinex","BTCUSD",1756994725132,2.71815926,110230.0,110220.0,0.4204618]
["bitfinex","BTCUSD",1756994725360,3.10545201,110230.0,110220.0,0.2500618]
["bitfinex","BTCUSD",1756994725579,3.10545201,110230.0,110220.0,0.4204218]
["bitfinex","BTCUSD",1756994725794,3.10545201,110230.0,110220.0,0.4203818]
["bitfinex","BTCUSD",1756994727195,3.27577201,110230.0,110220.0,0.2500618]
["bitfinex","BTCUSD",1756994727400,3.27577201,110230.0,110220.0,0.4202218]
["bitfinex","BTCUSD",1756994727807,3.10545201,110230.0,110220.0,0.32826581]
["bitfinex","BTCUSD",1756994728104,3.27557201,110230.0,110220.0,0.15814581]
["bitfinex","BTCUSD",1756994728320,3.367488,110230.0,110220.0,0.15814581]
["bitfinex","BTCUSD",1756994728533,3.423528,110230.0,110220.0,0.15814581]
["bitfinex","BTCUSD",1756994728768,3.425528,110230.0,110220.0,0.15814581]
["bitfinex","BTCUSD",1756994729016,3.85744399,110230.0,110220.0,0.15814581]
["bitfinex","BTCUSD",1756994729237,3.68732399,110230.0,110220.0,0.15814581]
["bitfinex","BTCUSD",1756994729486,3.87557267,110230.0,110220.0,0.15814581]
["bitfinex","BTCUSD",1756994729702,4.26486542,110230.0,110220.0,0.15814581]
["bitfinex","BTCUSD",1756994729926,0.18147173,110210.0,110200.0,0.00660207]
["bitfinex","BTCUSD",1756994730169,1.49510738,110210.0,110200.0,0.00660207]
["bitfinex","BTCUSD",1756994730396,1.06975522,110210.0,110200.0,0.00660207]
["bitfinex","BTCUSD",1756994730646,1.59313198,110210.0,110200.0,0.00660207]
["bitfinex","BTCUSD",1756994730865,1.68504797,110210.0,110200.0,0.00660207]
["bitfinex","BTCUSD",1756994731547,0.96009017,110190.0,110180.0,0.121222]
["bitfinex","BTCUSD",1756994731799,0.18152114,110180.0,110170.0,0.000988]
["bitfinex","BTCUSD",1756994732032,0.39631713,110180.0,110170.0,0.000988]
["bitfinex","BTCUSD",1756994732249,1.68566263,110180.0,110170.0,0.000988]
["bitfinex","BTCUSD",1756994732476,1.58410135,110180.0,110170.0,1e-08]
["bitfinex","BTCUSD",1756994732715,1.79757734,110180.0,110170.0,1e-08]
["bitfinex","BTCUSD",1756994732930,1.77855902,110180.0,110170.0,1e-08]
["bitfinex","BTCUSD",1756994733388,1.82855902,110180.0,110170.0,1e-08]
["bitfinex","BTCUSD",1756994733606,0.18163654,110110.0,110080.0,0.00318]
["bitfinex","BTCUSD",1756994733825,0.1907404,110120.0,110090.0,0.27676368]
["bitfinex","BTCUSD",1756994734042,0.38929275,110120.0,110100.0,0.19299101]
["bitfinex","BTCUSD",1756994734261,0.18162035,110120.0,110090.0,0.172]
["bitfinex","BTCUSD",1756994734483,0.18163654,110110.0,110080.0,0.18168595]
["bitfinex","BTCUSD",1756994734728,0.18165326,110100.0,110090.0,0.00318]
["bitfinex","BTCUSD",1756994734945,0.18165396,110100.0,110080.0,0.37396874]
["bitfinex","BTCUSD",1756994735200,0.19084162,110120.0,110090.0,0.00516]
["bitfinex","BTCUSD",1756994735431,0.18165304,110100.0,110060.0,0.0982262]
["bitfinex","BTCUSD",1756994735848,0.33183599,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1756994735850,0.00014027,110120.0,110100.0,0.004]
["bitfinex","BTCUSD",1756994736093,0.18176032,110120.0,110110.0,0.00516]
["bitfinex","BTCUSD",1756994736319,0.00014027,110120.0,110110.0,0.00516]
["bitfinex","BTCUSD",1756994736550,0.18165304,110100.0,110090.0,0.00318]
["bitfinex","BTCUSD",1756994736780,0.18165304,110100.0,110070.0,0.19108]
["bitfinex","BTCUSD",1756994737035,0.18166995,110090.0,110070.0,0.09191599]
["bitfinex","BTCUSD",1756994737272,0.18168604,110080.0,110070.0,0.09191599]
["bitfinex","BTCUSD",1756994737504,0.001,110100.0,110080.0,0.18366329]
["bitfinex","BTCUSD",1756994737721,0.18265304,110100.0,110090.0,0.09191599]
["bitfinex","BTCUSD",1756994737946,0.18265304,110100.0,110060.0,0.07388]
["bitfinex","BTCUSD",1756994737947,0.1816918,110080.0,110060.0,0.07388]
["bitfinex","BTCUSD",1756994738164,0.0816918,110080.0,110060.0,0.07388]
["bitfinex","BTCUSD",1756994738402,0.18168604,110080.0,110070.0,0.00198]
["bitfinex","BTCUSD",1756994738632,0.18168604,110080.0,110070.0,0.00516]
["bitfinex","BTCUSD",1756994738863,0.57111898,110080.0,110060.0,0.06688]
["bitfinex","BTCUSD",1756994739091,0.18173349,110060.0,110030.0,0.19085649]
["bitfinex","BTCUSD",1756994739326,0.18173349,110060.0,110050.0,0.00198]
["bitfinex","BTCUSD",1756994739588,0.18173349,110060.0,110050.0,0.005]
["bitfinex","BTCUSD",1756994739815,0.18170255,110070.0,110050.0,0.09691599]
["bitfinex","BTCUSD",1756994740049,0.17670255,110070.0,110060.0,0.09493599]
["bitfinex","BTCUSD",1756994740282,0.1818263,110080.0,110060.0,0.09927747]
["bitfinex","BTCUSD",1756994740512,0.1818263,110080.0,110060.0,0.09625747]
["bitfinex","BTCUSD",1756994740513,0.18182664,110080.0,110060.0,0.09625747]
["bitfinex","BTCUSD",1756994740740,0.00014019,110080.0,110060.0,0.86182652]
["bitfinex","BTCUSD",1756994740966,0.00014019,110080.0,110070.0,0.57326658]
["bitfinex","BTCUSD",1756994741192,0.00014019,110080.0,110070.0,0.66593129]
["bitfinex","BTCUSD",1756994741420,0.00014019,110080.0,110070.0,0.61870854]
["bitfinex","BTCUSD",1756994741663,0.00014019,110080.0,110070.0,1.20244129]
["bitfinex","BTCUSD",1756994741892,0.00014019,110080.0,110070.0,1.22338011]
["bitfinex","BTCUSD",1756994742133,0.00014019,110080.0,110070.0,0.83408736]
["bitfinex","BTCUSD",1756994742385,0.00014019,110080.0,110070.0,0.63196599]
["bitfinex","BTCUSD",1756994742605,0.18182623,110080.0,110070.0,0.09700599]
["bitfinex","BTCUSD",1756994742838,0.18182623,110080.0,110070.0,0.09900599]
["bitfinex","BTCUSD",1756994743077,0.00014019,110080.0,110070.0,0.28070854]
["bitfinex","BTCUSD",1756994743312,0.00014019,110080.0,110070.0,0.81622854]
["bitfinex","BTCUSD",1756994743576,0.37702278,110120.0,110090.0,0.1907484]
["bitfinex","BTCUSD",1756994743805,0.2551832,110110.0,110100.0,0.09191599]
["bitfinex","BTCUSD",1756994744029,0.2551832,110110.0,110100.0,0.09398599]
["bitfinex","BTCUSD",1756994744304,0.18166954,110090.0,110080.0,0.06688]
["bitfinex","BTCUSD",1756994744535,0.18166954,110090.0,110080.0,0.16086599]
["bitfinex","BTCUSD",1756994744766,0.18168604,110080.0,110070.0,0.01]
["bitfinex","BTCUSD",1756994744986,0.18166954,110090.0,110080.0,0.00509]
["bitfinex","BTCUSD",1756994745208,0.18166694,110100.0,110080.0,0.18677533]
["bitfinex","BTCUSD",1756994745209,0.57095969,110100.0,110080.0,0.18677533]
["bitfinex","BTCUSD",1756994745441,0.18165304,110100.0,110090.0,0.09493599]
["bitfinex","BTCUSD",1756994745666,0.18165304,110100.0,110090.0,0.09191599]
["bitfinex","BTCUSD",1756994745907,0.37735689,110110.0,110090.0,0.09398599]
["bitfinex","BTCUSD",1756994746112,0.18165304,110100.0,110090.0,0.09445437]
["bitfinex","BTCUSD",1756994746330,0.18165304,110100.0,110090.0,0.09747437]
["bitfinex","BTCUSD",1756994746544,0.76664964,110110.0,110090.0,0.09747437]
["bitfinex","BTCUSD",1756994746772,0.18165304,110100.0,110090.0,0.09238437]
["bitfinex","BTCUSD",1756994746995,0.57309579,110100.0,110090.0,0.00046838]
["bitfinex","BTCUSD",1756994747467,0.66813178,110100.0,110090.0,0.00046838]
["bitfinex","BTCUSD",1756994747689,0.34909903,110100.0,110090.0,0.00046838]
["bitfinex","BTCUSD",1756994747917,0.7885313,110100.0,110090.0,0.00046838]
["bitfinex","BTCUSD",1756994748180,0.18171906,110060.0,110040.0,0.00302]
["bitfinex","BTCUSD",1756994748411,0.18171906,110060.0,110040.0,0.18477209]
["bitfinex","BTCUSD",1756994748412,0.57101181,110060.0,110040.0,0.18477209]
["bitfinex","BTCUSD",1756994748637,0.18171906,110060.0,110050.0,0.00207]
["bitfinex","BTCUSD",1756994748865,0.18171906,110060.0,110050.0,0.00509]
["bitfinex","BTCUSD",1756994749328,0.05,110050.0,110040.0,0.1817474]
["bitfinex","BTCUSD",1756994749520,0.39,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1756994749800,0.57219042,110060.0,110050.0,0.09398599]
["bitfinex","BTCUSD",1756994749988,0.39047136,110060.0,110050.0,0.27572156]
["bitfinex","BTCUSD",1756994750206,0.39047136,110060.0,110050.0,0.09398599]
["bitfinex","BTCUSD",1756994750433,0.96348317,110060.0,110050.0,0.00207]
["bitfinex","BTCUSD",1756994750659,0.1817537,110040.0,110010.0,0.19084464]
["bitfinex","BTCUSD",1756994750881,0.1817537,110040.0,110030.0,0.00207]
["bitfinex","BTCUSD",1756994751179,0.62104645,110040.0,110030.0,0.00207]
["bitfinex","BTCUSD",1756994751412,0.23178512,110020.0,110010.0,0.06692]
["bitfinex","BTCUSD",1756994751644,0.23178512,110020.0,110010.0,0.06994]
["bitfinex","BTCUSD",1756994751871,0.05,110020.0,110010.0,0.16090599]
["bitfinex","BTCUSD",1756994752100,0.23178512,110020.0,110010.0,0.06692]
["bitfinex","BTCUSD",1756994752320,0.05,110020.0,110010.0,0.16392599]
["bitfinex","BTCUSD",1756994752551,0.05,110020.0,110010.0,0.34800016]
["bitfinex","BTCUSD",1756994752780,0.05047107,110020.0,110010.0,0.34572764]
["bitfinex","BTCUSD",1756994753009,0.05047107,110020.0,110010.0,0.16590599]
["bitfinex","BTCUSD",1756994753249,0.05047107,110020.0,110010.0,0.16317851]
["bitfinex","BTCUSD",1756994753473,0.05047107,110020.0,110010.0,0.53910764]
["bitfinex","BTCUSD",1756994753705,0.43976382,110020.0,110010.0,0.34670764]
["bitfinex","BTCUSD",1756994753931,0.23225619,110020.0,110010.0,0.06692]
["bitfinex","BTCUSD",1756994754186,0.05,110010.0,109990.0,0.53215773]
["bitfinex","BTCUSD",1756994754407,0.18440619,110020.0,110010.0,0.00207]
["bitfinex","BTCUSD",1756994754408,0.62154894,110020.0,110010.0,0.00207]
["bitfinex","BTCUSD",1756994754631,0.62154894,110020.0,110010.0,0.00507]
["bitfinex","BTCUSD",1756994755100,0.62154894,110020.0,110010.0,0.003]
["bitfinex","BTCUSD",1756994755336,0.23180165,110010.0,110000.0,0.09191599]
["bitfinex","BTCUSD",1756994755600,0.23180165,110010.0,109990.0,0.15022383]
["bitfinex","BTCUSD",1756994755601,0.23181818,110000.0,109990.0,0.15022383]
["bitfinex","BTCUSD",1756994755859,0.43809818,110000.0,109990.0,0.15229383]
["bitfinex","BTCUSD",1756994756093,0.44024818,110000.0,109990.0,0.15022383]
["bitfinex","BTCUSD",1756994756362,0.20628,110000.0,109990.0,0.15229383]
["bitfinex","BTCUSD",1756994756584,0.43809818,110000.0,109990.0,0.15229383]
["bitfinex","BTCUSD",1756994756808,0.43929275,110000.0,109990.0,0.42906453]
["bitfinex","BTCUSD",1756994757034,0.05,110000.0,109990.0,0.43206453]
["bitfinex","BTCUSD",1756994757273,0.05,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1756994757498,0.05,110010.0,110000.0,0.27882417]
["bitfinex","BTCUSD",1756994757721,0.05,110010.0,110000.0,0.09700599]
["bitfinex","BTCUSD",1756994757938,0.05047107,110020.0,110000.0,0.27882417]
["bitfinex","BTCUSD",1756994758161,0.5710944,110010.0,110000.0,0.09700599]
["bitfinex","BTCUSD",1756994758384,0.23181818,110000.0,109990.0,0.15322383]
["bitfinex","BTCUSD",1756994758612,0.05,110000.0,109990.0,0.15322383]
["bitfinex","BTCUSD",1756994758835,0.18180165,110010.0,109990.0,0.15529383]
["bitfinex","BTCUSD",1756994758836,0.05,110010.0,109990.0,0.15529383]
["bitfinex","BTCUSD",1756994759072,0.23225753,110020.0,110000.0,0.1840909]
["bitfinex","BTCUSD",1756994759309,0.05047107,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1756994759540,0.05,110010.0,109990.0,0.15324383]
["bitfinex","BTCUSD",1756994759790,0.05,110010.0,110000.0,0.00207]
["bitfinex","BTCUSD",1756994760009,0.23181818,110000.0,109990.0,0.24413982]
["bitfinex","BTCUSD",1756994760252,1.01040368,110000.0,109990.0,0.15222383]
["bitfinex","BTCUSD",1756994760470,0.43929275,110000.0,109990.0,0.24922982]
["bitfinex","BTCUSD",1756994760686,0.05,110000.0,109990.0,0.42906453]
["bitfinex","BTCUSD",1756994760911,0.05,110000.0,109990.0,0.24722982]
["bitfinex","BTCUSD",1756994761130,0.43929275,110000.0,109990.0,0.24313982]
["bitfinex","BTCUSD",1756994761381,0.05,110000.0,109990.0,0.42704453]
["bitfinex","BTCUSD",1756994761589,0.05,110000.0,109990.0,0.43006453]
["bitfinex","BTCUSD",1756994762033,0.43929275,110000.0,109990.0,0.43006453]
["bitfinex","BTCUSD",1756994762277,0.23181818,110000.0,109990.0,0.24322982]
["bitfinex","BTCUSD",1756994762493,0.62111093,110000.0,109990.0,0.24020982]
["bitfinex","BTCUSD",1756994762755,0.05,110000.0,109990.0,0.24020982]
["bitfinex","BTCUSD",1756994762995,0.23181818,110000.0,109990.0,0.24322982]
["bitfinex","BTCUSD",1756994763218,0.62111093,110000.0,109990.0,0.24020982]
["bitfinex","BTCUSD",1756994763439,1.01040368,110000.0,109990.0,0.23813982]
["bitfinex","BTCUSD",1756994763678,0.23181818,110000.0,109990.0,0.23813982]
["bitfinex","BTCUSD",1756994763896,0.43929275,110000.0,109990.0,0.15029383]
["bitfinex","BTCUSD",1756994764119,0.8285855,110000.0,109990.0,0.24220982]
["bitfinex","BTCUSD",1756994764328,1.01255368,110000.0,109990.0,0.24013982]
["bitfinex","BTCUSD",1756994764539,1.01567368,110000.0,109990.0,0.14622383]
["bitfinex","BTCUSD",1756994764754,1.01567368,110000.0,109990.0,0.14522383]
["bitfinex","BTCUSD",1756994764975,0.23708818,110000.0,109990.0,0.14622383]
["bitfinex","BTCUSD",1756994765206,0.23422633,110000.0,109990.0,0.14622383]
["bitfinex","BTCUSD",1756994765425,0.83424908,110000.0,109990.0,0.14631383]
["bitfinex","BTCUSD",1756994765644,0.6524309,110000.0,109990.0,0.42006453]
["bitfinex","BTCUSD",1756994765866,0.26401815,110000.0,109990.0,0.14631383]
["bitfinex","BTCUSD",1756994766084,0.6533109,110000.0,109990.0,0.32814854]
["bitfinex","BTCUSD",1756994766303,0.26501815,110000.0,109990.0,0.14631383]
["bitfinex","BTCUSD",1756994766564,0.83827908,110000.0,109990.0,0.14122383]
["bitfinex","BTCUSD",1756994766781,0.6543109,110000.0,109990.0,0.32714854]
["bitfinex","BTCUSD",1756994767003,0.00125815,110000.0,109990.0,0.41906453]
["bitfinex","BTCUSD",1756994767221,0.21392,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1756994767491,0.23050577,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1756994767711,0.41229256,110020.0,110000.0,0.00302]
["bitfinex","BTCUSD",1756994767929,0.60321275,110020.0,110010.0,0.00509]
["bitfinex","BTCUSD",1756994768150,0.80373444,110020.0,109990.0,0.42708626]
["bitfinex","BTCUSD",1756994768366,0.38929275,110000.0,109990.0,0.41497381]
["bitfinex","BTCUSD",1756994768614,0.00025176,110030.0,110010.0,0.00207]
["bitfinex","BTCUSD",1756994768842,0.00025176,110030.0,110020.0,0.27370111]
["bitfinex","BTCUSD",1756994769329,0.00025176,110030.0,110020.0,0.29972993]
["bitfinex","BTCUSD",1756994769331,0.47807613,110070.0,110040.0,0.18173967]
["bitfinex","BTCUSD",1756994769566,0.09039655,110070.0,110060.0,0.18372906]
["bitfinex","BTCUSD",1756994769793,0.00025389,110070.0,110060.0,0.27871505]
["bitfinex","BTCUSD",1756994770265,0.38954664,110070.0,110060.0,0.09699599]
["bitfinex","BTCUSD",1756994770518,0.38954664,110070.0,110060.0,0.09392599]
["bitfinex","BTCUSD",1756994770741,0.18172029,110060.0,110040.0,0.19389727]
["bitfinex","BTCUSD",1756994770971,0.57124919,110070.0,110060.0,0.00201]
["bitfinex","BTCUSD",1756994770972,0.00025389,110070.0,110060.0,0.00201]
["bitfinex","BTCUSD",1756994771243,0.57124919,110070.0,110060.0,0.00014019]
["bitfinex","BTCUSD",1756994771488,0.57619919,110070.0,110060.0,0.00014019]
["bitfinex","BTCUSD",1756994771747,0.18396644,110070.0,110060.0,0.00114019]
["bitfinex","BTCUSD",1756994771980,0.57325919,110070.0,110060.0,0.00114019]
["bitfinex","BTCUSD",1756994772213,0.57619919,110070.0,110060.0,0.00114019]
["bitfinex","BTCUSD",1756994772441,0.91619919,110070.0,110060.0,0.00114019]
["bitfinex","BTCUSD",1756994772673,0.69816243,110070.0,110060.0,0.00114019]
["bitfinex","BTCUSD",1756994772902,1.01215027,110070.0,110060.0,0.00114019]
["bitfinex","BTCUSD",1756994773139,0.54351752,110070.0,110060.0,0.00114019]
["bitfinex","BTCUSD",1756994773375,0.93281027,110070.0,110060.0,0.00014019]
["bitfinex","BTCUSD",1756994773602,0.806546,110070.0,110060.0,0.00014019]
["bitfinex","BTCUSD",1756994773830,0.84340138,110070.0,110060.0,0.00014019]
["bitfinex","BTCUSD",1756994774055,0.40050644,110070.0,110060.0,0.00014019]
["bitfinex","BTCUSD",1756994774334,1.03010655,110070.0,110060.0,0.00014019]
["bitfinex","BTCUSD",1756994774577,1.02610655,110070.0,110060.0,0.00014019]
["bitfinex","BTCUSD",1756994774814,1.02510655,110070.0,110060.0,0.00014019]
["bitfinex","BTCUSD",1756994775862,1.02610655,110070.0,110060.0,0.00014019]
["bitfinex","BTCUSD",1756994776238,1.56811158,110070.0,110060.0,0.00014019]
["bitfinex","BTCUSD",1756994776447,1.43385158,110070.0,110060.0,0.00014019]
["bitfinex","BTCUSD",1756994776652,1.64777158,110070.0,110060.0,0.00014019]
["bitfinex","BTCUSD",1756994776884,1.64677158,110070.0,110060.0,0.00014019]
["bitfinex","BTCUSD",1756994777110,1.95438724,110070.0,110060.0,0.00014019]
["bitfinex","BTCUSD",1756994777334,1.98127533,110070.0,110060.0,0.00014019]
["bitfinex","BTCUSD",1756994777555,1.70650464,110070.0,110060.0,0.00014019]
["bitfinex","BTCUSD",1756994777772,1.85566368,110070.0,110060.0,0.00014019]
["bitfinex","BTCUSD",1756994777989,1.64306368,110070.0,110060.0,0.00014019]
["bitfinex","BTCUSD",1756994778218,1.85458368,110070.0,110060.0,0.00014019]
["bitfinex","BTCUSD",1756994778660,1.85658368,110070.0,110060.0,0.00014019]
["bitfinex","BTCUSD",1756994779361,1.89064898,110070.0,110060.0,0.00014019]
["bitfinex","BTCUSD",1756994779575,1.88864898,110070.0,110060.0,0.00014019]
["bitfinex","BTCUSD",1756994779795,1.85590368,110070.0,110060.0,0.00014019]
["bitfinex","BTCUSD",1756994780010,1.64506368,110070.0,110060.0,0.00014019]
["bitfinex","BTCUSD",1756994780231,1.85390368,110070.0,110060.0,0.00014019]
["bitfinex","BTCUSD",1756994780441,1.85595527,110070.0,110060.0,0.00014019]
["bitfinex","BTCUSD",1756994780657,1.94887126,110070.0,110060.0,0.00014019]
["bitfinex","BTCUSD",1756994780870,1.85595527,110070.0,110060.0,0.00014019]
["bitfinex","BTCUSD",1756994781092,1.64211527,110070.0,110060.0,0.00014019]
["bitfinex","BTCUSD",1756994781317,1.16627679,110070.0,110060.0,0.00014019]
["bitfinex","BTCUSD",1756994781552,0.8599408,110070.0,110060.0,0.00014019]
["bitfinex","BTCUSD",1756994781774,0.31334016,110070.0,110060.0,0.18693925]
["bitfinex","BTCUSD",1756994782059,0.08488711,110070.0,110060.0,0.18693925]
["bitfinex","BTCUSD",1756994782280,0.06821389,110070.0,110060.0,0.27885524]
["bitfinex","BTCUSD",1756994782501,0.00125389,110070.0,110060.0,0.27885524]
["bitfinex","BTCUSD",1756994783153,0.79093492,110070.0,110060.0,0.09713618]
["bitfinex","BTCUSD",1756994783361,0.60923237,110070.0,110060.0,0.28085524]
["bitfinex","BTCUSD",1756994783588,0.00125389,110070.0,110060.0,0.27885524]
["bitfinex","BTCUSD",1756994783814,0.00025389,110070.0,110060.0,0.27885524]
["bitfinex","BTCUSD",1756994784033,0.00025389,110070.0,110060.0,0.28285524]
["bitfinex","BTCUSD",1756994784468,0.00025389,110070.0,110060.0,1.12249254]
["bitfinex","BTCUSD",1756994784687,0.00025389,110070.0,110060.0,0.91177254]
["bitfinex","BTCUSD",1756994784904,0.00025389,110070.0,110060.0,0.51435406]
["bitfinex","BTCUSD",1756994785044,0.00025389,110070.0,110060.0,1.12233254]
["bitfinex","BTCUSD",1756994785258,1e-08,110070.0,110060.0,1.51233254]
["bitfinex","BTCUSD",1756994785468,1e-08,110070.0,110060.0,1.63617254]
["bitfinex","BTCUSD",1756994785693,0.07354631,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1756994785921,0.07354631,110110.0,110100.0,0.27356903]
["bitfinex","BTCUSD",1756994786155,0.07354631,110110.0,110100.0,0.27864903]
["bitfinex","BTCUSD",1756994786378,0.86316133,110110.0,110100.0,0.09699599]
["bitfinex","BTCUSD",1756994786615,0.18165953,110100.0,110080.0,0.19381209]
["bitfinex","BTCUSD",1756994786832,0.78963801,110100.0,110090.0,0.00201]
["bitfinex","BTCUSD",1756994787069,0.18166954,110090.0,110080.0,0.09498599]
["bitfinex","BTCUSD",1756994787292,0.18165953,110100.0,110080.0,0.27868123]
["bitfinex","BTCUSD",1756994787510,0.18165304,110100.0,110090.0,0.27665553]
["bitfinex","BTCUSD",1756994787728,0.39123697,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1756994787970,0.99919917,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1756994788181,0.99919917,110120.0,110110.0,0.18671654]
["bitfinex","BTCUSD",1756994788182,0.20974141,110120.0,110110.0,0.18671654]
["bitfinex","BTCUSD",1756994788422,0.81771989,110120.0,110110.0,0.18671654]
["bitfinex","BTCUSD",1756994788635,0.20974141,110120.0,110110.0,0.27863253]
["bitfinex","BTCUSD",1756994788852,0.99933994,110120.0,110110.0,0.27863253]
["bitfinex","BTCUSD",1756994789080,0.00014141,110120.0,110110.0,0.27863253]
["bitfinex","BTCUSD",1756994790013,0.00014141,110120.0,110110.0,0.48771253]
["bitfinex","BTCUSD",1756994790232,0.00314141,110120.0,110110.0,0.50865135]
["bitfinex","BTCUSD",1756994790450,0.00014141,110120.0,110110.0,1.46597412]
["bitfinex","BTCUSD",1756994790675,0.00025351,110160.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1756994790950,0.00025351,110160.0,110150.0,0.27856657]
["bitfinex","BTCUSD",1756994790951,0.00072478,110160.0,110150.0,0.27856657]
["bitfinex","BTCUSD",1756994791148,0.00047127,110160.0,110150.0,0.29950539]
["bitfinex","BTCUSD",1756994791395,0.06712,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1756994791396,0.0002,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1756994791639,0.14046631,110220.0,110200.0,0.1814843]
["bitfinex","BTCUSD",1756994791868,0.25500158,110220.0,110210.0,0.09619438]
["bitfinex","BTCUSD",1756994792097,0.00014143,110220.0,110210.0,0.09418438]
["bitfinex","BTCUSD",1756994792330,0.1815967,110220.0,110210.0,0.09191599]
["bitfinex","BTCUSD",1756994792547,0.78957518,110220.0,110210.0,0.09191599]
["bitfinex","BTCUSD",1756994793216,0.18147173,110210.0,110190.0,0.18150048]
["bitfinex","BTCUSD",1756994793448,0.18147173,110210.0,110190.0,0.27648647]
["bitfinex","BTCUSD",1756994793668,0.18147173,110210.0,110200.0,0.00201]
["bitfinex","BTCUSD",1756994794123,0.1814882,110200.0,110190.0,0.09191599]
["bitfinex","BTCUSD",1756994794358,0.1814882,110200.0,110190.0,0.09392599]
["bitfinex","BTCUSD",1756994794359,0.78946668,110200.0,110190.0,0.09392599]
["bitfinex","BTCUSD",1756994794573,0.99734668,110200.0,110190.0,0.09191599]
["bitfinex","BTCUSD",1756994795050,0.3893682,110200.0,110190.0,0.09392599]
["bitfinex","BTCUSD",1756994795273,0.78946668,110200.0,110190.0,0.09191599]
["bitfinex","BTCUSD",1756994795490,0.18152533,110180.0,110170.0,0.38913762]
["bitfinex","BTCUSD",1756994795708,0.78950381,110180.0,110170.0,0.09392599]
["bitfinex","BTCUSD",1756994795925,0.78950381,110180.0,110170.0,0.09191599]
["bitfinex","BTCUSD",1756994796363,0.18155303,110170.0,110150.0,0.18464017]
["bitfinex","BTCUSD",1756994796587,0.1815541,110160.0,110150.0,0.18464058]
["bitfinex","BTCUSD",1756994796817,0.00014132,110170.0,110150.0,0.29947599]
["bitfinex","BTCUSD",1756994797062,0.00014132,110170.0,110160.0,0.09191599]
["bitfinex","BTCUSD",1756994797336,0.18167894,110170.0,110160.0,0.09191599]
["bitfinex","BTCUSD",1756994797562,0.78965742,110170.0,110160.0,0.09191599]
["bitfinex","BTCUSD",1756994797792,0.18157058,110150.0,110140.0,0.06688]
["bitfinex","BTCUSD",1756994798018,0.78953307,110160.0,110140.0,0.34038306]
["bitfinex","BTCUSD",1756994798243,0.00014132,110170.0,110150.0,0.2757562]
["bitfinex","BTCUSD",1756994798479,0.78965742,110170.0,110160.0,0.00166]
["bitfinex","BTCUSD",1756994798693,0.18167894,110170.0,110160.0,0.1832141]
["bitfinex","BTCUSD",1756994798908,0.6081198,110170.0,110160.0,0.1832141]
["bitfinex","BTCUSD",1756994799128,0.00014132,110170.0,110160.0,0.27513009]
["bitfinex","BTCUSD",1756994799344,0.6081198,110170.0,110160.0,0.27513009]
["bitfinex","BTCUSD",1756994799559,0.78965742,110170.0,110160.0,0.09357599]
["bitfinex","BTCUSD",1756994799769,0.6081198,110170.0,110160.0,0.09357599]
["bitfinex","BTCUSD",1756994799992,0.78965742,110170.0,110160.0,0.09557599]
["bitfinex","BTCUSD",1756994800220,0.78965742,110170.0,110160.0,0.09857599]
["bitfinex","BTCUSD",1756994800460,0.78965742,110170.0,110160.0,0.09691599]
["bitfinex","BTCUSD",1756994800696,0.78965742,110170.0,110160.0,0.09391599]
["bitfinex","BTCUSD",1756994800697,0.18167894,110170.0,110160.0,0.09391599]
["bitfinex","BTCUSD",1756994800957,0.78965742,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1756994801234,1.22679341,110170.0,110160.0,0.003]
["bitfinex","BTCUSD",1756994801459,1.3187094,110170.0,110160.0,0.003]
["bitfinex","BTCUSD",1756994801678,1.4033694,110170.0,110160.0,0.003]
["bitfinex","BTCUSD",1756994801895,1.4033694,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1756994802118,1.34095742,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1756994802369,0.99573742,110170.0,110160.0,0.003]
["bitfinex","BTCUSD",1756994802799,0.99573742,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1756994803037,0.18158707,110140.0,110120.0,0.25620546]
["bitfinex","BTCUSD",1756994803246,0.78956555,110140.0,110130.0,0.09357599]
["bitfinex","BTCUSD",1756994803469,0.99613993,110150.0,110130.0,0.27744909]
["bitfinex","BTCUSD",1756994803716,0.18160145,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1756994803942,0.78957993,110150.0,110140.0,0.27516306]
["bitfinex","BTCUSD",1756994804169,0.78957993,110150.0,110140.0,0.09357599]
["bitfinex","BTCUSD",1756994804400,0.78957993,110150.0,110140.0,0.09191599]
["bitfinex","BTCUSD",1756994804632,0.78957993,110150.0,110120.0,0.39721591]
["bitfinex","BTCUSD",1756994804849,0.18157058,110150.0,110140.0,0.27516306]
["bitfinex","BTCUSD",1756994805116,0.78953468,110160.0,110140.0,0.27620306]
["bitfinex","BTCUSD",1756994805340,0.6081198,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1756994805562,0.18167894,110170.0,110160.0,0.1832141]
["bitfinex","BTCUSD",1756994805779,0.00014132,110170.0,110160.0,0.27617009]
["bitfinex","BTCUSD",1756994806026,0.78965742,110170.0,110160.0,0.09357599]
["bitfinex","BTCUSD",1756994806264,0.00014132,110170.0,110160.0,0.27513009]
["bitfinex","BTCUSD",1756994806463,0.78965742,110170.0,110160.0,0.09357599]
["bitfinex","BTCUSD",1756994806993,0.79165742,110170.0,110160.0,0.09357599]
["bitfinex","BTCUSD",1756994807218,0.18156605,110160.0,110140.0,0.22316379]
["bitfinex","BTCUSD",1756994807454,0.78954906,110150.0,110130.0,0.25859851]
["bitfinex","BTCUSD",1756994807687,0.18156605,110160.0,110140.0,0.27516306]
["bitfinex","BTCUSD",1756994807915,0.18157058,110150.0,110140.0,0.48084306]
["bitfinex","BTCUSD",1756994808149,0.60797848,110150.0,110140.0,0.48084306]
["bitfinex","BTCUSD",1756994808385,0.60797848,110150.0,110140.0,0.48084303]
["bitfinex","BTCUSD",1756994808634,0.18167963,110170.0,110140.0,0.48188303]
["bitfinex","BTCUSD",1756994808870,0.6081198,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1756994809092,0.78965905,110170.0,110160.0,0.09557599]
["bitfinex","BTCUSD",1756994809539,1.00019905,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1756994809970,1.00319905,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1756994810199,0.18157058,110150.0,110140.0,0.38686636]
["bitfinex","BTCUSD",1756994810417,0.78954906,110150.0,110140.0,0.48112306]
["bitfinex","BTCUSD",1756994810641,0.78954906,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1756994810865,0.99438906,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1756994811103,0.99960906,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1756994811343,1.00966183,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1756994811628,1.33960906,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1756994811888,0.18162909,110120.0,110100.0,0.27810631]
["bitfinex","BTCUSD",1756994812128,0.18165515,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1756994812405,0.18165515,110100.0,110090.0,0.18377954]
["bitfinex","BTCUSD",1756994812406,0.60797848,110100.0,110090.0,0.18377954]
["bitfinex","BTCUSD",1756994812612,0.39877009,110120.0,110100.0,0.18164897]
["bitfinex","BTCUSD",1756994812854,0.39581125,110130.0,110110.0,0.18601671]
["bitfinex","BTCUSD",1756994813087,0.78959853,110120.0,110100.0,0.38684897]
["bitfinex","BTCUSD",1756994813305,0.18162005,110120.0,110110.0,0.18648826]
["bitfinex","BTCUSD",1756994813530,0.39557125,110130.0,110110.0,0.18421781]
["bitfinex","BTCUSD",1756994813989,0.20472,110130.0,110120.0,0.1838903]
["bitfinex","BTCUSD",1756994814232,0.18160355,110130.0,110110.0,0.2740238]
["bitfinex","BTCUSD",1756994814672,0.18160355,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1756994814908,0.20444,110140.0,110120.0,0.27564604]
["bitfinex","BTCUSD",1756994815142,0.18158792,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1756994815375,0.20432,110140.0,110130.0,0.18371355]
["bitfinex","BTCUSD",1756994815600,0.38810707,110140.0,110110.0,0.00047127]
["bitfinex","BTCUSD",1756994815827,0.78959853,110120.0,110110.0,0.00047127]
["bitfinex","BTCUSD",1756994816045,0.99371853,110120.0,110110.0,0.00047127]
["bitfinex","BTCUSD",1756994816275,0.99677853,110120.0,110110.0,0.00047127]
["bitfinex","BTCUSD",1756994816527,0.99371853,110120.0,110110.0,0.00047127]
["bitfinex","BTCUSD",1756994816771,0.38674005,110120.0,110110.0,0.00047127]
["bitfinex","BTCUSD",1756994817009,0.99471853,110120.0,110110.0,0.00447127]
["bitfinex","BTCUSD",1756994817232,0.99331853,110120.0,110110.0,0.00047127]
["bitfinex","BTCUSD",1756994817448,0.99331853,110120.0,110110.0,0.09449726]
["bitfinex","BTCUSD",1756994817669,0.78959853,110120.0,110110.0,0.2761338]
["bitfinex","BTCUSD",1756994818129,0.60797848,110120.0,110110.0,0.2761338]
["bitfinex","BTCUSD",1756994818343,0.38500355,110130.0,110110.0,0.2761338]
["bitfinex","BTCUSD",1756994818561,0.60997848,110120.0,110110.0,0.2761338]
["bitfinex","BTCUSD",1756994818799,0.60997848,110120.0,110110.0,0.2781738]
["bitfinex","BTCUSD",1756994819016,0.79159853,110120.0,110110.0,0.2791738]
["bitfinex","BTCUSD",1756994819291,0.60997848,110120.0,110110.0,0.2771338]
["bitfinex","BTCUSD",1756994819519,0.60997848,110120.0,110110.0,0.2761338]
["bitfinex","BTCUSD",1756994819743,0.002,110120.0,110110.0,0.2791738]
["bitfinex","BTCUSD",1756994819965,0.002,110120.0,110110.0,0.2781738]
["bitfinex","BTCUSD",1756994820191,0.07354631,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1756994820413,1.06625541,110150.0,110130.0,0.18160182]
["bitfinex","BTCUSD",1756994820647,0.18160355,110130.0,110110.0,0.09238726]
["bitfinex","BTCUSD",1756994820862,0.60797848,110120.0,110110.0,0.27402102]
["bitfinex","BTCUSD",1756994821079,0.60797848,110120.0,110110.0,0.27813102]
["bitfinex","BTCUSD",1756994821318,0.38468355,110130.0,110110.0,0.27813102]
["bitfinex","BTCUSD",1756994821529,0.38466758,110140.0,110120.0,0.27580629]
["bitfinex","BTCUSD",1756994822089,0.60797848,110130.0,110120.0,0.27353604]
["bitfinex","BTCUSD",1756994822216,0.2028,110140.0,110130.0,0.18158931]
["bitfinex","BTCUSD",1756994822219,0.07354631,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1756994822373,0.45883689,110150.0,110140.0,0.18369707]
["bitfinex","BTCUSD",1756994822783,0.33114746,110170.0,110140.0,0.27561306]
["bitfinex","BTCUSD",1756994823013,0.07354631,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1756994823251,0.19070519,110180.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1756994823505,0.42359899,110200.0,110180.0,0.18151981]
["bitfinex","BTCUSD",1756994823724,0.20232,110200.0,110190.0,0.18150294]
["bitfinex","BTCUSD",1756994823956,0.18150467,110190.0,110180.0,0.09191599]
["bitfinex","BTCUSD",1756994824176,0.78948315,110190.0,110170.0,0.18153576]
["bitfinex","BTCUSD",1756994824395,0.78949962,110180.0,110170.0,0.09191599]
["bitfinex","BTCUSD",1756994824618,0.78949962,110180.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1756994824619,0.38372114,110180.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1756994824834,0.60797848,110170.0,110160.0,0.27347009]
["bitfinex","BTCUSD",1756994825058,0.18153762,110170.0,110160.0,0.27558009]
["bitfinex","BTCUSD",1756994825243,0.7895161,110170.0,110160.0,0.09402599]
["bitfinex","BTCUSD",1756994825477,0.7895161,110170.0,110160.0,0.09191599]
["bitfinex","BTCUSD",1756994825703,0.18155939,110160.0,110150.0,0.38349058]
["bitfinex","BTCUSD",1756994825956,0.001,110170.0,110160.0,0.1857041]
["bitfinex","BTCUSD",1756994826179,0.38328114,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1756994826417,0.99125962,110180.0,110170.0,0.09191599]
["bitfinex","BTCUSD",1756994826641,0.18153762,110170.0,110150.0,0.18156617]
["bitfinex","BTCUSD",1756994826858,0.60797848,110160.0,110150.0,0.27348216]
["bitfinex","BTCUSD",1756994827077,0.60797848,110160.0,110150.0,0.27759216]
["bitfinex","BTCUSD",1756994827363,0.60797848,110160.0,110150.0,0.27559216]
["bitfinex","BTCUSD",1756994827795,0.78953258,110160.0,110150.0,0.27348657]
["bitfinex","BTCUSD",1756994828243,0.60797848,110160.0,110150.0,0.27348657]
["bitfinex","BTCUSD",1756994828465,0.78953258,110160.0,110150.0,0.09191599]
["bitfinex","BTCUSD",1756994828687,0.18157879,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1756994828928,0.78955727,110150.0,110140.0,0.09191599]
["bitfinex","BTCUSD",1756994829127,0.78955727,110150.0,110130.0,0.38258931]
["bitfinex","BTCUSD",1756994829128,0.18159332,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1756994829347,0.7895718,110140.0,110130.0,0.09191599]
["bitfinex","BTCUSD",1756994829565,0.18157879,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1756994829780,0.60797848,110150.0,110140.0,0.27563306]
["bitfinex","BTCUSD",1756994829998,0.99022906,110150.0,110140.0,0.09391599]
["bitfinex","BTCUSD",1756994830220,0.99022906,110150.0,110140.0,0.09191599]
["bitfinex","BTCUSD",1756994830434,0.78954906,110150.0,110140.0,0.27350306]
["bitfinex","BTCUSD",1756994830655,0.18158707,110140.0,110130.0,0.003]
["bitfinex","BTCUSD",1756994830894,0.18160355,110130.0,110120.0,0.18151151]
["bitfinex","BTCUSD",1756994831149,0.60797848,110130.0,110120.0,0.4760375]
["bitfinex","BTCUSD",1756994831379,0.60797848,110130.0,110120.0,0.09191599]
["bitfinex","BTCUSD",1756994831380,0.78958203,110130.0,110120.0,0.09191599]
["bitfinex","BTCUSD",1756994831597,0.78909803,110130.0,110120.0,0.09191599]
["bitfinex","BTCUSD",1756994831819,0.18162005,110120.0,110110.0,0.18163116]
["bitfinex","BTCUSD",1756994832037,0.18162005,110120.0,110110.0,0.09191599]
["bitfinex","BTCUSD",1756994832038,0.78959853,110120.0,110110.0,0.09191599]
["bitfinex","BTCUSD",1756994832260,0.78959853,110120.0,110110.0,0.2740238]
["bitfinex","BTCUSD",1756994832478,0.18405955,110130.0,110110.0,0.2740238]
["bitfinex","BTCUSD",1756994832707,0.38188355,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1756994832912,0.38188355,110130.0,110120.0,0.18462005]
["bitfinex","BTCUSD",1756994833126,0.18158707,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1756994833370,0.18158707,110140.0,110120.0,0.09291599]
["bitfinex","BTCUSD",1756994833371,0.18160355,110130.0,110120.0,0.09291599]
["bitfinex","BTCUSD",1756994833692,0.38142707,110140.0,110120.0,0.27893629]
["bitfinex","BTCUSD",1756994833851,0.39017583,110130.0,110120.0,0.27666604]
["bitfinex","BTCUSD",1756994834081,0.57177938,110130.0,110120.0,0.27653604]
["bitfinex","BTCUSD",1756994834519,0.57177938,110130.0,110120.0,0.27553604]
["bitfinex","BTCUSD",1756994834980,0.58969583,110130.0,110120.0,0.27766604]
["bitfinex","BTCUSD",1756994835443,0.39017583,110130.0,110120.0,0.27766604]
["bitfinex","BTCUSD",1756994835663,0.57177938,110130.0,110120.0,0.27553604]
["bitfinex","BTCUSD",1756994835887,0.57670938,110130.0,110120.0,0.003]
["bitfinex","BTCUSD",1756994836117,0.99425992,110130.0,110120.0,0.003]
["bitfinex","BTCUSD",1756994836332,0.96688521,110130.0,110120.0,0.003]
["bitfinex","BTCUSD",1756994836553,0.77089938,110130.0,110120.0,0.18462005]
["bitfinex","BTCUSD",1756994836778,0.77582938,110130.0,110120.0,0.003]
["bitfinex","BTCUSD",1756994837004,1.16600521,110130.0,110120.0,0.003]
["bitfinex","BTCUSD",1756994837446,0.96688521,110130.0,110120.0,0.18462005]
["bitfinex","BTCUSD",1756994837665,0.38557355,110130.0,110120.0,0.18462005]
["bitfinex","BTCUSD",1756994837884,0.77574938,110130.0,110120.0,0.18462005]
["bitfinex","BTCUSD",1756994838110,1.16592521,110130.0,110120.0,0.003]
["bitfinex","BTCUSD",1756994839492,0.57670938,110130.0,110120.0,0.003]
["bitfinex","BTCUSD",1756994839722,0.77526938,110130.0,110120.0,0.003]
["bitfinex","BTCUSD",1756994839948,1.16544521,110130.0,110120.0,0.003]
["bitfinex","BTCUSD",1756994840620,1.68927719,110130.0,110120.0,0.003]
["bitfinex","BTCUSD",1756994840845,1.79133219,110130.0,110120.0,0.003]
["bitfinex","BTCUSD",1756994841563,2.05250464,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1756994841782,2.07655517,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1756994842018,2.0932522,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1756994842242,2.0932522,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1756994842243,2.06154271,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1756994842737,0.20255887,110120.0,110110.0,0.00047127]
["bitfinex","BTCUSD",1756994842942,0.40563585,110120.0,110110.0,0.00047127]
["bitfinex","BTCUSD",1756994843164,1.3585127,110120.0,110110.0,0.00047127]
["bitfinex","BTCUSD",1756994843401,1.3392677,110120.0,110110.0,0.00047127]
["bitfinex","BTCUSD",1756994843622,1.1416277,110120.0,110110.0,0.00047127]
["bitfinex","BTCUSD",1756994843839,1.2564577,110120.0,110110.0,0.00047127]
["bitfinex","BTCUSD",1756994844270,1.2563777,110120.0,110110.0,0.00047127]
["bitfinex","BTCUSD",1756994844485,1.34829369,110120.0,110110.0,0.00047127]
["bitfinex","BTCUSD",1756994844704,1.24948364,110120.0,110110.0,0.00047127]
["bitfinex","BTCUSD",1756994844930,1.37934135,110120.0,110050.0,0.18370728]
["bitfinex","BTCUSD",1756994845149,0.18171524,110070.0,110060.0,0.27363505]
["bitfinex","BTCUSD",1756994845370,0.37891524,110070.0,110060.0,0.27576505]
["bitfinex","BTCUSD",1756994845589,0.18171524,110070.0,110060.0,0.27576505]
["bitfinex","BTCUSD",1756994845819,0.76912927,110080.0,110060.0,0.27780505]
["bitfinex","BTCUSD",1756994845820,0.37888778,110080.0,110060.0,0.27780505]
["bitfinex","BTCUSD",1756994846036,0.19712,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1756994846260,0.76898187,110080.0,110060.0,0.27363505]
["bitfinex","BTCUSD",1756994846536,0.76894187,110080.0,110070.0,0.18383255]
["bitfinex","BTCUSD",1756994847049,0.76894187,110080.0,110070.0,0.00213]
["bitfinex","BTCUSD",1756994847312,0.39017583,110080.0,110070.0,0.18383255]
["bitfinex","BTCUSD",1756994847523,0.76894187,110080.0,110070.0,0.18383255]
["bitfinex","BTCUSD",1756994847705,0.77094187,110080.0,110070.0,0.18383255]
["bitfinex","BTCUSD",1756994847947,0.39217583,110080.0,110070.0,0.18383255]
["bitfinex","BTCUSD",1756994848155,0.19892,110080.0,110070.0,0.27778854]
["bitfinex","BTCUSD",1756994848380,0.58909583,110080.0,110070.0,0.27778854]
["bitfinex","BTCUSD",1756994848601,0.19892,110080.0,110070.0,0.27574854]
["bitfinex","BTCUSD",1756994848823,0.39217583,110080.0,110070.0,0.27574854]
["bitfinex","BTCUSD",1756994849069,0.1966,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1756994849288,0.76844537,110090.0,110080.0,0.18381604]
["bitfinex","BTCUSD",1756994849503,0.76844537,110090.0,110080.0,0.00213]
["bitfinex","BTCUSD",1756994849948,0.1816954,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1756994849949,0.3780554,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1756994850162,0.76823123,110100.0,110090.0,0.18379954]
["bitfinex","BTCUSD",1756994850622,0.58653583,110100.0,110090.0,0.18379954]
["bitfinex","BTCUSD",1756994851075,0.39017583,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1756994851305,0.3311912,110130.0,110110.0,0.18163127]
["bitfinex","BTCUSD",1756994851530,0.18165867,110140.0,110120.0,0.18375005]
["bitfinex","BTCUSD",1756994851745,0.18165867,110140.0,110120.0,0.27770604]
["bitfinex","BTCUSD",1756994851746,0.39017583,110130.0,110120.0,0.27770604]
["bitfinex","BTCUSD",1756994851959,0.39017583,110130.0,110120.0,0.09404599]
["bitfinex","BTCUSD",1756994852183,0.37805867,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1756994852437,0.37778707,110140.0,110130.0,0.27564954]
["bitfinex","BTCUSD",1756994852660,0.37778707,110140.0,110130.0,0.27364954]
["bitfinex","BTCUSD",1756994853158,0.7679629,110140.0,110130.0,0.27364954]
["bitfinex","BTCUSD",1756994853370,0.76843417,110140.0,110130.0,0.27164954]
["bitfinex","BTCUSD",1756994853830,0.18160355,110130.0,110120.0,0.1816197]
["bitfinex","BTCUSD",1756994854040,0.57177938,110130.0,110120.0,0.27566569]
["bitfinex","BTCUSD",1756994854485,0.57177938,110130.0,110120.0,0.09191599]
["bitfinex","BTCUSD",1756994854706,0.54438021,110130.0,110120.0,0.09191599]
["bitfinex","BTCUSD",1756994854926,0.18160355,110130.0,110120.0,0.27566604]
["bitfinex","BTCUSD",1756994855141,0.57277938,110130.0,110120.0,0.27566604]
["bitfinex","BTCUSD",1756994855328,0.58677583,110130.0,110120.0,0.27770604]
["bitfinex","BTCUSD",1756994855666,0.39017583,110130.0,110120.0,0.27566604]
["bitfinex","BTCUSD",1756994855915,0.39017583,110130.0,110120.0,0.09191599]
["bitfinex","BTCUSD",1756994855916,0.57177938,110130.0,110120.0,0.09191599]
["bitfinex","BTCUSD",1756994856162,0.18163406,110120.0,110100.0,0.18369304]
["bitfinex","BTCUSD",1756994856387,0.37691406,110120.0,110110.0,0.27568253]
["bitfinex","BTCUSD",1756994856818,0.18160355,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1756994857094,0.37664355,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1756994857351,0.37664355,110130.0,110120.0,0.1870203]
["bitfinex","BTCUSD",1756994857558,0.37656355,110130.0,110120.0,0.27566604]
["bitfinex","BTCUSD",1756994857799,0.19496,110130.0,110120.0,0.27770604]
["bitfinex","BTCUSD",1756994858025,0.00047127,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1756994858240,0.19527127,110140.0,110130.0,0.27564954]
["bitfinex","BTCUSD",1756994858453,0.57223417,110140.0,110130.0,0.09404599]
["bitfinex","BTCUSD",1756994858685,0.76699417,110140.0,110130.0,0.09191599]
["bitfinex","BTCUSD",1756994858912,0.18162005,110120.0,110110.0,0.002]
["bitfinex","BTCUSD",1756994859153,0.57179588,110120.0,110110.0,0.27355253]
["bitfinex","BTCUSD",1756994859394,0.18160355,110130.0,110110.0,0.27568253]
["bitfinex","BTCUSD",1756994859600,0.39017583,110120.0,110110.0,0.27568253]
["bitfinex","BTCUSD",1756994859858,0.76627588,110120.0,110110.0,0.09404599]
["bitfinex","BTCUSD",1756994860069,0.58465583,110120.0,110110.0,0.27768253]
["bitfinex","BTCUSD",1756994860289,0.58445583,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1756994860501,0.19428,110130.0,110120.0,0.18375005]
["bitfinex","BTCUSD",1756994860719,0.58445583,110130.0,110120.0,0.18375005]
["bitfinex","BTCUSD",1756994860937,0.00047127,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1756994861160,0.19463127,110140.0,110130.0,0.27564954]
["bitfinex","BTCUSD",1756994861613,0.76639417,110140.0,110130.0,0.27564954]
["bitfinex","BTCUSD",1756994861865,0.3761045,110140.0,110130.0,0.27564954]
["bitfinex","BTCUSD",1756994862073,0.76628033,110140.0,110130.0,0.27564954]
["bitfinex","BTCUSD",1756994862286,0.58469326,110140.0,110130.0,0.27564954]
["bitfinex","BTCUSD",1756994862735,0.76628033,110140.0,110130.0,0.27564954]
["bitfinex","BTCUSD",1756994863163,0.19451743,110140.0,110130.0,0.27564954]
["bitfinex","BTCUSD",1756994863379,0.00135743,110140.0,110130.0,0.27564954]
["bitfinex","BTCUSD",1756994863603,0.00135743,110140.0,110130.0,0.27768954]
["bitfinex","BTCUSD",1756994863841,0.00135743,110140.0,110130.0,0.09608599]
["bitfinex","BTCUSD",1756994864058,0.57312033,110140.0,110130.0,0.46896954]
["bitfinex","BTCUSD",1756994864303,0.18161358,110130.0,110100.0,0.19073569]
["bitfinex","BTCUSD",1756994864526,0.57179998,110120.0,110110.0,0.09191599]
["bitfinex","BTCUSD",1756994864749,0.18165078,110110.0,110100.0,0.09191599]
["bitfinex","BTCUSD",1756994864998,0.18165304,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1756994865217,0.57182887,110100.0,110090.0,0.09191599]
["bitfinex","BTCUSD",1756994865624,0.18165304,110100.0,110090.0,0.27358553]
["bitfinex","BTCUSD",1756994866113,0.57182887,110100.0,110090.0,0.27358553]
["bitfinex","BTCUSD",1756994866324,0.57182887,110100.0,110090.0,0.27369936]
["bitfinex","BTCUSD",1756994866751,0.57182887,110100.0,110090.0,0.27582936]
["bitfinex","BTCUSD",1756994866974,0.37785078,110110.0,110090.0,0.27982936]
["bitfinex","BTCUSD",1756994866975,0.18165078,110110.0,110090.0,0.27982936]
["bitfinex","BTCUSD",1756994867189,0.57182887,110100.0,110090.0,0.27982936]
["bitfinex","BTCUSD",1756994867620,0.39017583,110100.0,110090.0,0.27982936]
["bitfinex","BTCUSD",1756994867843,0.57182887,110100.0,110090.0,0.10115982]
["bitfinex","BTCUSD",1756994868082,0.57683887,110100.0,110090.0,0.00711383]
["bitfinex","BTCUSD",1756994868519,0.39017583,110100.0,110090.0,0.28110022]
["bitfinex","BTCUSD",1756994868713,0.57182887,110100.0,110090.0,0.28282936]
["bitfinex","BTCUSD",1756994868969,0.37405078,110110.0,110100.0,0.18165201]
["bitfinex","BTCUSD",1756994868970,0.1924,110110.0,110100.0,0.18165201]
["bitfinex","BTCUSD",1756994869192,0.37402551,110120.0,110100.0,0.275698]
["bitfinex","BTCUSD",1756994869443,0.57181237,110110.0,110100.0,0.09191599]
["bitfinex","BTCUSD",1756994869661,0.18165304,110100.0,110090.0,0.00011383]
["bitfinex","BTCUSD",1756994869878,0.18165304,110100.0,110090.0,0.09202982]
["bitfinex","BTCUSD",1756994869879,0.76402887,110100.0,110090.0,0.09202982]
["bitfinex","BTCUSD",1756994870096,0.76402887,110100.0,110090.0,0.27469936]
["bitfinex","BTCUSD",1756994870279,0.37389304,110100.0,110090.0,0.27782936]
["bitfinex","BTCUSD",1756994870529,0.76386887,110100.0,110090.0,0.09402982]
["bitfinex","BTCUSD",1756994870762,0.76386887,110100.0,110090.0,0.09202982]
["bitfinex","BTCUSD",1756994871207,0.76591887,110100.0,110090.0,0.09302982]
["bitfinex","BTCUSD",1756994871429,0.76887887,110100.0,110090.0,0.09302982]
["bitfinex","BTCUSD",1756994871655,0.57182887,110100.0,110090.0,0.27469936]
["bitfinex","BTCUSD",1756994871890,0.18459654,110110.0,110090.0,0.27682936]
["bitfinex","BTCUSD",1756994872107,0.39017583,110100.0,110090.0,0.27682936]
["bitfinex","BTCUSD",1756994872329,0.57182887,110100.0,110090.0,0.09302982]
["bitfinex","BTCUSD",1756994872558,0.57683887,110100.0,110090.0,0.09302982]
["bitfinex","BTCUSD",1756994872776,0.18666304,110100.0,110090.0,0.09302982]
["bitfinex","BTCUSD",1756994873004,0.57683887,110100.0,110090.0,0.09302982]
["bitfinex","BTCUSD",1756994873479,0.18666304,110100.0,110090.0,0.27369936]
["bitfinex","BTCUSD",1756994873693,0.39017583,110100.0,110090.0,0.27582936]
["bitfinex","BTCUSD",1756994873908,0.76342887,110100.0,110090.0,0.27582936]
["bitfinex","BTCUSD",1756994874134,0.37315654,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1756994874361,0.37314005,110120.0,110110.0,0.18162757]
["bitfinex","BTCUSD",1756994874587,0.76323588,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1756994874809,0.76323588,110120.0,110110.0,0.18376654]
["bitfinex","BTCUSD",1756994874810,0.76315588,110120.0,110110.0,0.18376654]
["bitfinex","BTCUSD",1756994875277,0.18163654,110110.0,110100.0,0.46492856]
["bitfinex","BTCUSD",1756994875512,0.57181237,110110.0,110100.0,0.46492856]
["bitfinex","BTCUSD",1756994875721,0.57181237,110110.0,110100.0,0.46705856]
["bitfinex","BTCUSD",1756994875934,0.37594005,110120.0,110100.0,0.46705856]
["bitfinex","BTCUSD",1756994876161,0.58329583,110120.0,110110.0,0.18389106]
["bitfinex","BTCUSD",1756994876406,0.002,110120.0,110110.0,0.2756666]
["bitfinex","BTCUSD",1756994876619,0.57178941,110130.0,110120.0,0.17962005]
["bitfinex","BTCUSD",1756994876849,0.76269938,110130.0,110120.0,0.18175005]
["bitfinex","BTCUSD",1756994877324,0.37252355,110130.0,110120.0,0.18175005]
["bitfinex","BTCUSD",1756994877538,0.19092,110130.0,110120.0,0.18175005]
["bitfinex","BTCUSD",1756994877760,0.18158707,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1756994877981,0.7623629,110140.0,110120.0,0.27153604]
["bitfinex","BTCUSD",1756994878204,0.57177938,110130.0,110120.0,0.27353603]
["bitfinex","BTCUSD",1756994878445,0.18160355,110130.0,110120.0,0.27353603]
["bitfinex","BTCUSD",1756994878668,0.57177938,110130.0,110120.0,0.27566603]
["bitfinex","BTCUSD",1756994878888,0.39117583,110130.0,110120.0,0.27566603]
["bitfinex","BTCUSD",1756994879078,0.39117583,110130.0,110120.0,0.27577986]
["bitfinex","BTCUSD",1756994879292,0.57277938,110130.0,110120.0,0.27577987]
["bitfinex","BTCUSD",1756994879510,0.57377938,110130.0,110120.0,0.27364987]
["bitfinex","BTCUSD",1756994879724,0.002,110130.0,110120.0,0.27364987]
["bitfinex","BTCUSD",1756994879984,0.39217583,110130.0,110120.0,0.27577987]
["bitfinex","BTCUSD",1756994880197,0.002,110130.0,110120.0,0.27577987]
["bitfinex","BTCUSD",1756994880625,0.39217583,110130.0,110120.0,0.27577987]
["bitfinex","BTCUSD",1756994880878,0.35169559,110170.0,110140.0,0.18157838]
["bitfinex","BTCUSD",1756994881094,0.76148993,110160.0,110150.0,0.18384021]
["bitfinex","BTCUSD",1756994881317,0.76148993,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1756994881549,0.39017583,110160.0,110150.0,0.27561657]
["bitfinex","BTCUSD",1756994881772,0.37125791,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1756994881984,0.76143374,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1756994882834,0.39017583,110170.0,110160.0,0.27560009]
["bitfinex","BTCUSD",1756994883059,0.58196732,110170.0,110160.0,0.27560009]
["bitfinex","BTCUSD",1756994883273,0.00247149,110170.0,110160.0,0.27560009]
["bitfinex","BTCUSD",1756994883497,0.00247149,110170.0,110160.0,0.27764009]
["bitfinex","BTCUSD",1756994883731,0.00247149,110170.0,110160.0,0.27560009]
["bitfinex","BTCUSD",1756994883956,0.57218494,110170.0,110160.0,0.28324599]
["bitfinex","BTCUSD",1756994884182,0.76230494,110170.0,110160.0,0.09404599]
["bitfinex","BTCUSD",1756994884400,0.76230494,110170.0,110160.0,0.09191599]
["bitfinex","BTCUSD",1756994884670,0.76631494,110170.0,110160.0,0.09191599]
["bitfinex","BTCUSD",1756994884860,0.76631494,110170.0,110160.0,0.09391599]
["bitfinex","BTCUSD",1756994885314,0.76631494,110170.0,110160.0,0.09191599]
["bitfinex","BTCUSD",1756994885565,0.18157058,110150.0,110140.0,0.19065773]
["bitfinex","BTCUSD",1756994885787,0.37092916,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1756994886017,0.00047149,110170.0,110160.0,0.46978951]
["bitfinex","BTCUSD",1756994886245,0.00047149,110170.0,110160.0,0.46852009]
["bitfinex","BTCUSD",1756994886682,0.00047149,110170.0,110160.0,0.27660009]
["bitfinex","BTCUSD",1756994886918,0.57218494,110170.0,110160.0,0.27660009]
["bitfinex","BTCUSD",1756994887180,0.18156344,110160.0,110150.0,0.18157014]
["bitfinex","BTCUSD",1756994887361,0.57172993,110160.0,110150.0,0.27348657]
["bitfinex","BTCUSD",1756994887580,0.57172993,110160.0,110150.0,0.46417657]
["bitfinex","BTCUSD",1756994888049,0.1836041,110160.0,110150.0,0.09191599]
["bitfinex","BTCUSD",1756994888271,0.57172993,110160.0,110150.0,0.27348657]
["bitfinex","BTCUSD",1756994888533,0.39064732,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1756994888753,0.76058494,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1756994888961,0.1815541,110160.0,110150.0,0.27348657]
["bitfinex","BTCUSD",1756994889169,0.57172993,110160.0,110150.0,0.27548657]
["bitfinex","BTCUSD",1756994889616,0.57172993,110160.0,110150.0,0.09598599]
["bitfinex","BTCUSD",1756994889826,0.57678993,110160.0,110150.0,0.28215599]
["bitfinex","BTCUSD",1756994890040,0.1866141,110160.0,110150.0,0.28315599]
["bitfinex","BTCUSD",1756994890284,0.57678993,110160.0,110150.0,0.27648657]
["bitfinex","BTCUSD",1756994890510,0.57678993,110160.0,110150.0,0.003]
["bitfinex","BTCUSD",1756994890754,0.57678993,110160.0,110150.0,0.001]
["bitfinex","BTCUSD",1756994890976,0.1815541,110160.0,110150.0,0.18464058]
["bitfinex","BTCUSD",1756994891217,0.57172993,110160.0,110150.0,0.00307]
["bitfinex","BTCUSD",1756994891439,0.57373993,110160.0,110150.0,0.001]
["bitfinex","BTCUSD",1756994891657,0.57172993,110160.0,110150.0,0.18464058]
["bitfinex","BTCUSD",1756994891891,0.57218738,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1756994892115,0.75978494,110170.0,110160.0,0.1836241]
["bitfinex","BTCUSD",1756994892368,0.39064732,110170.0,110160.0,0.1836241]
["bitfinex","BTCUSD",1756994892555,0.00047149,110170.0,110160.0,0.46314009]
["bitfinex","BTCUSD",1756994893220,0.00047149,110170.0,110160.0,0.46518009]
["bitfinex","BTCUSD",1756994893437,0.39064732,110170.0,110160.0,0.46314009]
["bitfinex","BTCUSD",1756994893710,0.57218494,110170.0,110160.0,0.46298009]
["bitfinex","BTCUSD",1756994893946,0.57218494,110170.0,110160.0,0.09191599]
["bitfinex","BTCUSD",1756994894171,0.00047149,110170.0,110160.0,0.53166009]
["bitfinex","BTCUSD",1756994894388,0.00047149,110170.0,110160.0,0.34446009]
["bitfinex","BTCUSD",1756994894617,0.00047149,110170.0,110160.0,0.53262009]
["bitfinex","BTCUSD",1756994894837,0.00047149,110170.0,110160.0,0.53462009]
["bitfinex","BTCUSD",1756994895051,0.00047149,110170.0,110160.0,0.53470009]
["bitfinex","BTCUSD",1756994895487,0.00047149,110170.0,110160.0,0.53270009]
["bitfinex","BTCUSD",1756994895712,0.00047149,110170.0,110160.0,0.46882009]
["bitfinex","BTCUSD",1756994895927,0.00047149,110170.0,110160.0,0.46678009]
["bitfinex","BTCUSD",1756994896146,0.00047149,110170.0,110160.0,0.46578009]
["bitfinex","BTCUSD",1756994896370,0.00047149,110170.0,110160.0,0.48875891]
["bitfinex","BTCUSD",1756994896809,0.00047149,110170.0,110160.0,0.49075891]
["bitfinex","BTCUSD",1756994897045,0.00047149,110170.0,110160.0,0.46982009]
["bitfinex","BTCUSD",1756994897267,0.00047149,110170.0,110160.0,0.28054009]
["bitfinex","BTCUSD",1756994897512,0.00047149,110170.0,110160.0,0.46742009]
["bitfinex","BTCUSD",1756994897941,0.00047149,110170.0,110160.0,0.46722009]
["bitfinex","BTCUSD",1756994898153,0.00047149,110170.0,110160.0,0.46926009]
["bitfinex","BTCUSD",1756994898897,0.8672642,110170.0,110160.0,0.005]
["bitfinex","BTCUSD",1756994899129,2.08418496,110170.0,110160.0,0.005]
["bitfinex","BTCUSD",1756994899356,2.27074496,110170.0,110160.0,0.005]
["bitfinex","BTCUSD",1756994899581,2.08418496,110170.0,110160.0,0.005]
["bitfinex","BTCUSD",1756994899807,1.91872266,110170.0,110160.0,0.005]
["bitfinex","BTCUSD",1756994900061,1.5177221,110170.0,110160.0,0.003]
["bitfinex","BTCUSD",1756994900254,2.12437088,110170.0,110160.0,0.003]
["bitfinex","BTCUSD",1756994900477,2.1453097,110170.0,110160.0,0.003]
["bitfinex","BTCUSD",1756994900692,0.18161807,110130.0,110110.0,0.19071831]
["bitfinex","BTCUSD",1756994900931,0.18161807,110130.0,110120.0,0.27353604]
["bitfinex","BTCUSD",1756994901129,0.36805807,110130.0,110120.0,0.27353604]
["bitfinex","BTCUSD",1756994901372,0.36805807,110130.0,110120.0,0.27560604]
["bitfinex","BTCUSD",1756994901589,0.36800355,110130.0,110120.0,0.27560604]
["bitfinex","BTCUSD",1756994902030,0.36800355,110130.0,110120.0,0.27571987]
["bitfinex","BTCUSD",1756994902031,0.97465233,110130.0,110120.0,0.27571987]
["bitfinex","BTCUSD",1756994902467,0.97465233,110130.0,110120.0,0.09409982]
["bitfinex","BTCUSD",1756994902691,0.97971233,110130.0,110120.0,0.09302982]
["bitfinex","BTCUSD",1756994902906,0.97465233,110130.0,110120.0,0.09302982]
["bitfinex","BTCUSD",1756994903128,0.97421233,110130.0,110120.0,0.09302982]
["bitfinex","BTCUSD",1756994903802,0.97421233,110130.0,110120.0,0.09402982]
["bitfinex","BTCUSD",1756994904082,0.97907233,110130.0,110120.0,0.09402982]
["bitfinex","BTCUSD",1756994904299,0.97903233,110130.0,110120.0,0.09402982]
["bitfinex","BTCUSD",1756994904533,0.97598233,110130.0,110120.0,0.09402982]
["bitfinex","BTCUSD",1756994904750,0.97903233,110130.0,110120.0,0.00211383]
["bitfinex","BTCUSD",1756994905189,0.79331233,110130.0,110120.0,0.00211383]
["bitfinex","BTCUSD",1756994905405,0.97891233,110130.0,110120.0,0.00211383]
["bitfinex","BTCUSD",1756994905616,0.97891233,110130.0,110120.0,0.00111383]
["bitfinex","BTCUSD",1756994905844,0.97891233,110130.0,110120.0,0.00211383]
["bitfinex","BTCUSD",1756994906305,1.31891233,110130.0,110120.0,0.00111383]
["bitfinex","BTCUSD",1756994906307,1.31919233,110130.0,110120.0,0.00111383]
["bitfinex","BTCUSD",1756994906865,1.5167928,110130.0,110120.0,0.00111383]
["bitfinex","BTCUSD",1756994907094,1.53773162,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1756994907309,1.5784473,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1756994907496,1.67336329,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1756994907696,1.67036329,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1756994907934,1.06371295,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1756994908131,0.18168604,110080.0,110070.0,0.1817008]
["bitfinex","BTCUSD",1756994908338,0.36712604,110080.0,110070.0,0.0920574]
["bitfinex","BTCUSD",1756994908551,0.36913604,110080.0,110070.0,0.00014141]
["bitfinex","BTCUSD",1756994908753,0.37218604,110080.0,110070.0,0.00014141]
["bitfinex","BTCUSD",1756994908955,0.97883482,110080.0,110070.0,0.00014141]
["bitfinex","BTCUSD",1756994909186,1.31883482,110080.0,110070.0,0.00014141]
["bitfinex","BTCUSD",1756994910087,2.10931558,110080.0,110070.0,0.00014141]
["bitfinex","BTCUSD",1756994910535,2.10931558,110080.0,110070.0,0.00114141]
["bitfinex","BTCUSD",1756994910750,0.71057802,110080.0,110070.0,0.00114141]
["bitfinex","BTCUSD",1756994910963,2.10871558,110080.0,110070.0,0.00114141]
["bitfinex","BTCUSD",1756994911171,2.01679959,110080.0,110070.0,0.00014141]
["bitfinex","BTCUSD",1756994911403,2.01679959,110080.0,110070.0,0.00514141]
["bitfinex","BTCUSD",1756994911614,2.01679959,110080.0,110070.0,0.00014141]
["bitfinex","BTCUSD",1756994911814,2.01879959,110080.0,110070.0,0.00014141]
["bitfinex","BTCUSD",1756994912030,2.01875959,110080.0,110070.0,0.00114141]
["bitfinex","BTCUSD",1756994912231,2.11067558,110080.0,110070.0,0.00114141]
["bitfinex","BTCUSD",1756994913939,2.11055558,110080.0,110070.0,0.00114141]
["bitfinex","BTCUSD",1756994914172,1.92587558,110080.0,110070.0,0.00114141]
["bitfinex","BTCUSD",1756994914378,2.10999558,110080.0,110070.0,0.00114141]
["bitfinex","BTCUSD",1756994915470,2.10979558,110080.0,110070.0,0.00114141]
["bitfinex","BTCUSD",1756994916296,2.10975558,110080.0,110070.0,0.00114141]
["bitfinex","BTCUSD",1756994917002,1.92587558,110080.0,110070.0,0.00114141]
["bitfinex","BTCUSD",1756994917232,2.10955558,110080.0,110070.0,0.00114141]
["bitfinex","BTCUSD",1756994917444,1.92587558,110080.0,110070.0,0.00114141]
["bitfinex","BTCUSD",1756994917962,0.18368604,110080.0,110070.0,0.00321141]
["bitfinex","BTCUSD",1756994918195,0.97373482,110080.0,110070.0,0.00321141]
["bitfinex","BTCUSD",1756994918405,0.18368604,110080.0,110070.0,0.00321141]
["bitfinex","BTCUSD",1756994918614,0.97401482,110080.0,110070.0,0.00321141]
["bitfinex","BTCUSD",1756994918831,0.98804097,110080.0,110070.0,0.00321141]
["bitfinex","BTCUSD",1756994919306,0.97401482,110080.0,110070.0,0.00321141]
["bitfinex","BTCUSD",1756994919728,0.79033482,110080.0,110070.0,0.00321141]
["bitfinex","BTCUSD",1756994919935,0.97397482,110080.0,110070.0,0.00321141]
["bitfinex","BTCUSD",1756994920150,0.002,110080.0,110070.0,0.27886995]
["bitfinex","BTCUSD",1756994920372,0.79220878,110080.0,110070.0,0.27886995]
["bitfinex","BTCUSD",1756994920582,0.18552,110080.0,110070.0,0.0971674]
["bitfinex","BTCUSD",1756994920798,0.18552,110080.0,110070.0,0.27886995]
["bitfinex","BTCUSD",1756994920799,0.36712604,110080.0,110070.0,0.27886995]
["bitfinex","BTCUSD",1756994921012,0.36708604,110080.0,110070.0,0.27886995]
["bitfinex","BTCUSD",1756994921208,0.97369482,110080.0,110070.0,0.27886995]
["bitfinex","BTCUSD",1756994921417,0.97165482,110080.0,110070.0,0.0951274]
["bitfinex","BTCUSD",1756994921647,0.97378482,110080.0,110070.0,0.0920574]
["bitfinex","BTCUSD",1756994921869,1.06894081,110080.0,110070.0,0.00014141]
["bitfinex","BTCUSD",1756994922086,1.06894081,110080.0,110070.0,0.00314141]
["bitfinex","BTCUSD",1756994922504,0.97702482,110080.0,110070.0,0.00314141]
["bitfinex","BTCUSD",1756994922716,1.31702482,110080.0,110070.0,0.00314141]
["bitfinex","BTCUSD",1756994922950,1.13370482,110080.0,110070.0,0.00414141]
["bitfinex","BTCUSD",1756994923221,1.9234336,110080.0,110070.0,0.00414141]
["bitfinex","BTCUSD",1756994923432,1.9234336,110080.0,110070.0,0.00314141]
["bitfinex","BTCUSD",1756994923643,2.10726558,110080.0,110070.0,0.00014141]
["bitfinex","BTCUSD",1756994924069,1.3175368,110080.0,110070.0,0.00014141]
["bitfinex","BTCUSD",1756994924278,1.5004168,110080.0,110070.0,0.00014141]
["bitfinex","BTCUSD",1756994924537,1.3185368,110080.0,110070.0,0.00214141]
["bitfinex","BTCUSD",1756994924754,1.13470482,110080.0,110070.0,0.00214141]
["bitfinex","BTCUSD",1756994924971,1.13470482,110080.0,110070.0,0.00014141]
["bitfinex","BTCUSD",1756994925203,0.97209482,110080.0,110070.0,0.00224141]
["bitfinex","BTCUSD",1756994925453,0.97746482,110080.0,110070.0,0.00014141]
["bitfinex","BTCUSD",1756994925897,1.31746482,110080.0,110070.0,0.00014141]
["bitfinex","BTCUSD",1756994926125,2.10794558,110080.0,110070.0,0.00014141]
["bitfinex","BTCUSD",1756994926374,1.40397081,110080.0,110070.0,0.00014141]
["bitfinex","BTCUSD",1756994926820,1.40389081,110080.0,110070.0,0.00014141]
["bitfinex","BTCUSD",1756994927243,1.14595253,110080.0,110070.0,0.00014141]
["bitfinex","BTCUSD",1756994927440,1.14595253,110080.0,110070.0,0.00224141]
["bitfinex","BTCUSD",1756994927859,1.12933482,110080.0,110070.0,0.00224141]
["bitfinex","BTCUSD",1756994928069,0.97161482,110080.0,110070.0,0.00224141]
["bitfinex","BTCUSD",1756994928508,0.99494209,110080.0,110070.0,0.00014141]
["bitfinex","BTCUSD",1756994928738,2.06932978,110080.0,110070.0,0.00014141]
["bitfinex","BTCUSD",1756994928974,2.17837474,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1756994929198,2.23429793,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1756994929704,2.20703297,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1756994930129,2.18417508,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1756994930348,0.78859752,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1756994930580,2.18421508,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1756994930795,2.18321508,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1756994931034,2.18493508,110080.0,110070.0,0.00200001]
["bitfinex","BTCUSD",1756994931255,2.2392756,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1756994931669,2.2412756,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1756994932167,2.0592356,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1756994932382,1.95849833,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1756994932611,2.14029223,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1756994932829,2.13829223,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1756994933265,2.13929223,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1756994933486,2.23120822,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1756994933708,2.19914292,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1756994933941,2.23118295,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1756994934156,2.19914292,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1756994934372,2.19714292,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1756994934824,2.19790292,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1756994935061,2.19782292,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1756994936187,2.21430651,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1756994936873,2.21430651,110080.0,110000.0,0.0004]
["bitfinex","BTCUSD",1756994936874,0.18180165,110010.0,110000.0,0.0004]
["bitfinex","BTCUSD",1756994937092,0.96989043,110010.0,110000.0,0.00087107]
["bitfinex","BTCUSD",1756994937325,0.96989043,110010.0,110000.0,0.00501107]
["bitfinex","BTCUSD",1756994937780,0.98661742,110010.0,110000.0,0.00501107]
["bitfinex","BTCUSD",1756994937997,0.80771833,110010.0,110000.0,0.00501107]
["bitfinex","BTCUSD",1756994938240,0.96961043,110010.0,110000.0,0.00501107]
["bitfinex","BTCUSD",1756994938480,0.78845043,110010.0,110000.0,0.00501107]
["bitfinex","BTCUSD",1756994938703,0.78845043,110010.0,110000.0,0.00801107]
["bitfinex","BTCUSD",1756994938927,0.96949043,110010.0,110000.0,0.00501107]
["bitfinex","BTCUSD",1756994939137,0.78845043,110010.0,110000.0,0.00797107]
["bitfinex","BTCUSD",1756994939341,0.96949043,110010.0,110000.0,0.00797107]
["bitfinex","BTCUSD",1756994939587,0.96949043,110010.0,110000.0,0.00597107]
["bitfinex","BTCUSD",1756994939837,0.78845043,110010.0,110000.0,0.00297107]
["bitfinex","BTCUSD",1756994940046,0.78744878,110010.0,110000.0,0.28301796]
["bitfinex","BTCUSD",1756994940258,0.60664878,110010.0,110000.0,0.28074524]
["bitfinex","BTCUSD",1756994940473,0.96929043,110010.0,110000.0,0.09892706]
["bitfinex","BTCUSD",1756994940888,0.97142043,110010.0,110000.0,0.00287107]
["bitfinex","BTCUSD",1756994941102,1.08583069,110010.0,110000.0,0.00287107]
["bitfinex","BTCUSD",1756994941519,1.09712499,110010.0,110000.0,0.00897107]
["bitfinex","BTCUSD",1756994941933,1.09712499,110010.0,110000.0,0.00497107]
["bitfinex","BTCUSD",1756994942130,1.005209,110010.0,110000.0,0.00297107]
["bitfinex","BTCUSD",1756994942379,0.9885047,110010.0,110000.0,0.00297107]
["bitfinex","BTCUSD",1756994942594,0.8077047,110010.0,110000.0,0.00697107]
["bitfinex","BTCUSD",1756994942809,0.78283276,110010.0,110000.0,0.00697107]
["bitfinex","BTCUSD",1756994943015,0.9881847,110010.0,110000.0,0.00697107]
["bitfinex","BTCUSD",1756994943213,0.96893043,110010.0,110000.0,0.00697107]
["bitfinex","BTCUSD",1756994944553,0.96893043,110010.0,110000.0,0.00487107]
["bitfinex","BTCUSD",1756994944762,0.96893043,110010.0,110000.0,0.00697107]
["bitfinex","BTCUSD",1756994944991,0.96893043,110010.0,110000.0,0.00487107]
["bitfinex","BTCUSD",1756994945427,0.97430043,110010.0,110000.0,0.00487107]
["bitfinex","BTCUSD",1756994946062,1.58094921,110010.0,110000.0,0.00487107]
["bitfinex","BTCUSD",1756994946274,1.6728652,110010.0,110000.0,0.00487107]
["bitfinex","BTCUSD",1756994946494,1.6920674,110010.0,110000.0,0.00487107]
["bitfinex","BTCUSD",1756994946721,0.79382043,110010.0,110000.0,0.00487107]
["bitfinex","BTCUSD",1756994946928,0.78845043,110010.0,110000.0,0.00697107]
["bitfinex","BTCUSD",1756994947145,0.78845043,110010.0,110000.0,0.00597107]
["bitfinex","BTCUSD",1756994947393,0.96817043,110010.0,110000.0,0.00597107]
["bitfinex","BTCUSD",1756994948223,0.96817043,110010.0,110000.0,0.00297107]
["bitfinex","BTCUSD",1756994948436,0.78845043,110010.0,110000.0,0.00297107]
["bitfinex","BTCUSD",1756994948671,0.96813043,110010.0,110000.0,0.00397107]
["bitfinex","BTCUSD",1756994949108,0.78845043,110010.0,110000.0,0.18478925]
["bitfinex","BTCUSD",1756994949526,0.78845043,110010.0,110000.0,0.18682925]
["bitfinex","BTCUSD",1756994949746,0.60664878,110010.0,110000.0,0.18882925]
["bitfinex","BTCUSD",1756994949997,0.24874512,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1756994950217,0.42818512,110020.0,110010.0,0.18584165]
["bitfinex","BTCUSD",1756994950642,0.42818512,110020.0,110010.0,0.002]
["bitfinex","BTCUSD",1756994950857,0.18180165,110010.0,110000.0,0.09578706]
["bitfinex","BTCUSD",1756994951061,0.96781043,110010.0,110000.0,0.27760524]
["bitfinex","BTCUSD",1756994951270,0.78604878,110010.0,110000.0,0.28164524]
["bitfinex","BTCUSD",1756994951512,0.96785043,110010.0,110000.0,0.09778706]
["bitfinex","BTCUSD",1756994951932,0.78845043,110010.0,110000.0,0.09478706]
["bitfinex","BTCUSD",1756994952140,0.96785043,110010.0,110000.0,0.27660524]
["bitfinex","BTCUSD",1756994952779,0.78592878,110010.0,110000.0,0.27864524]
["bitfinex","BTCUSD",1756994952987,0.78572878,110010.0,110000.0,0.27864524]
["bitfinex","BTCUSD",1756994953191,0.60664878,110010.0,110000.0,0.28064524]
["bitfinex","BTCUSD",1756994953409,0.24874512,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1756994953659,0.24874512,110020.0,110010.0,0.18584165]
["bitfinex","BTCUSD",1756994953924,0.42782512,110020.0,110010.0,0.18380165]
["bitfinex","BTCUSD",1756994954156,0.18180165,110010.0,110000.0,0.09678706]
["bitfinex","BTCUSD",1756994954570,0.78845043,110010.0,110000.0,0.09878706]
["bitfinex","BTCUSD",1756994955027,0.78845043,110010.0,110000.0,0.00487107]
["bitfinex","BTCUSD",1756994955265,0.79369043,110010.0,110000.0,0.00087107]
["bitfinex","BTCUSD",1756994955480,0.88560642,110010.0,110000.0,0.00087107]
["bitfinex","BTCUSD",1756994955692,1.51148715,110010.0,110000.0,0.00087107]
["bitfinex","BTCUSD",1756994955914,0.90483837,110010.0,110000.0,0.00087107]
["bitfinex","BTCUSD",1756994956149,0.81292238,110010.0,110000.0,0.00087107]
["bitfinex","BTCUSD",1756994956619,0.81292238,110010.0,110000.0,0.00287107]
["bitfinex","BTCUSD",1756994956853,0.01923195,110010.0,110000.0,0.28091796]
["bitfinex","BTCUSD",1756994957069,0.60664878,110010.0,110000.0,0.28064524]
["bitfinex","BTCUSD",1756994957542,0.39100118,110010.0,110000.0,0.28064524]
["bitfinex","BTCUSD",1756994957780,0.17884,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1756994958001,0.39100118,110030.0,110020.0,0.27774111]
["bitfinex","BTCUSD",1756994958419,0.64338749,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1756994958621,0.17884,110040.0,110030.0,0.27568459]
["bitfinex","BTCUSD",1756994958826,0.96084236,110040.0,110030.0,0.27568459]
["bitfinex","BTCUSD",1756994959034,0.75159327,110040.0,110030.0,0.27772459]
["bitfinex","BTCUSD",1756994959235,0.75159327,110040.0,110030.0,0.09391599]
["bitfinex","BTCUSD",1756994959447,1.14259445,110040.0,110030.0,0.09391599]
["bitfinex","BTCUSD",1756994960060,1.14259445,110040.0,110030.0,0.09591599]
["bitfinex","BTCUSD",1756994960524,1.14259445,110040.0,110030.0,0.09391599]
["bitfinex","BTCUSD",1756994960760,1.16185686,110040.0,110030.0,0.002]
["bitfinex","BTCUSD",1756994960995,1.16709639,110040.0,110030.0,0.002]
["bitfinex","BTCUSD",1756994961231,0.94430942,110040.0,110030.0,0.002]
["bitfinex","BTCUSD",1756994961475,0.36055209,110040.0,110030.0,0.004]
["bitfinex","BTCUSD",1756994961734,1.14779445,110040.0,110030.0,0.002]
["bitfinex","BTCUSD",1756994962168,1.14779445,110040.0,110030.0,0.003]
["bitfinex","BTCUSD",1756994962386,0.96375445,110040.0,110030.0,0.005]
["bitfinex","BTCUSD",1756994962610,1.14779445,110040.0,110030.0,0.003]
["bitfinex","BTCUSD",1756994962827,0.96604236,110040.0,110030.0,0.003]
["bitfinex","BTCUSD",1756994963065,1.14255445,110040.0,110030.0,0.003]
["bitfinex","BTCUSD",1756994963279,0.96375445,110040.0,110030.0,0.003]
["bitfinex","BTCUSD",1756994963515,0.18175209,110040.0,110030.0,0.003]
["bitfinex","BTCUSD",1756994963772,1.14255445,110040.0,110030.0,0.003]
["bitfinex","BTCUSD",1756994965115,0.18173673,110050.0,110030.0,0.005]
["bitfinex","BTCUSD",1756994965391,0.75155327,110040.0,110030.0,0.005]
["bitfinex","BTCUSD",1756994965621,0.96375445,110040.0,110030.0,0.003]
["bitfinex","BTCUSD",1756994965835,1.14255445,110040.0,110030.0,0.003]
["bitfinex","BTCUSD",1756994966044,1.14255445,110040.0,110030.0,0.002]
["bitfinex","BTCUSD",1756994966045,0.96375445,110040.0,110030.0,0.002]
["bitfinex","BTCUSD",1756994966257,1.14255445,110040.0,110030.0,0.002]
["bitfinex","BTCUSD",1756994966469,1.14779445,110040.0,110030.0,0.002]
["bitfinex","BTCUSD",1756994967316,0.96899445,110040.0,110030.0,0.002]
["bitfinex","BTCUSD",1756994967520,0.36055209,110040.0,110030.0,0.004]
["bitfinex","BTCUSD",1756994967755,1.14255445,110040.0,110030.0,0.004]
["bitfinex","BTCUSD",1756994967959,1.14255445,110040.0,110030.0,0.002]
["bitfinex","BTCUSD",1756994968164,1.14459445,110040.0,110030.0,0.002]
["bitfinex","BTCUSD",1756994968377,1.60010553,110040.0,110030.0,0.002]
["bitfinex","BTCUSD",1756994968588,1.68178553,110040.0,110030.0,0.002]
["bitfinex","BTCUSD",1756994968797,0.18180165,110010.0,110000.0,0.00087107]
["bitfinex","BTCUSD",1756994969004,1.14250038,110010.0,110000.0,0.00087107]
["bitfinex","BTCUSD",1756994969660,1.14774038,110010.0,110000.0,0.00087107]
["bitfinex","BTCUSD",1756994970299,1.14774038,110010.0,110000.0,0.00187107]
["bitfinex","BTCUSD",1756994970523,1.14774038,110010.0,110000.0,0.00287107]
["bitfinex","BTCUSD",1756994970746,0.96898038,110010.0,110000.0,0.00287107]
["bitfinex","BTCUSD",1756994970956,0.7567392,110010.0,110000.0,0.00287107]
["bitfinex","BTCUSD",1756994971170,0.7514992,110010.0,110000.0,0.00287107]
["bitfinex","BTCUSD",1756994971381,1.14454038,110010.0,110000.0,0.00287107]
["bitfinex","BTCUSD",1756994971603,0.36573802,110010.0,110000.0,0.00287107]
["bitfinex","BTCUSD",1756994971809,1.14774038,110010.0,110000.0,0.00287107]
["bitfinex","BTCUSD",1756994972435,1.17205167,110010.0,110000.0,0.00287107]
["bitfinex","BTCUSD",1756994972641,0.39004931,110010.0,110000.0,0.00287107]
["bitfinex","BTCUSD",1756994972879,0.39004931,110010.0,109990.0,0.14062383]
["bitfinex","BTCUSD",1756994972880,1.75311149,110010.0,109990.0,1e-08]
["bitfinex","BTCUSD",1756994973113,0.52183471,109990.0,109980.0,0.01]
["bitfinex","BTCUSD",1756994973330,1.57451306,109990.0,109980.0,0.01]
["bitfinex","BTCUSD",1756994973542,1.18875188,109990.0,109980.0,0.01]
["bitfinex","BTCUSD",1756994973756,1.28066787,109990.0,109980.0,0.01]
["bitfinex","BTCUSD",1756994973979,1.10190787,109990.0,109980.0,0.01]
["bitfinex","BTCUSD",1756994974220,0.91807589,109990.0,109980.0,0.01]
["bitfinex","BTCUSD",1756994974432,1.10159589,109990.0,109980.0,0.01]
["bitfinex","BTCUSD",1756994974646,1.10159589,109990.0,109980.0,0.012]
["bitfinex","BTCUSD",1756994974647,0.58283589,109990.0,109980.0,0.012]
["bitfinex","BTCUSD",1756994975075,0.58283589,109990.0,109980.0,0.19385124]
["bitfinex","BTCUSD",1756994975293,0.39100118,109990.0,109980.0,0.19385124]
["bitfinex","BTCUSD",1756994975532,0.57281936,110000.0,109980.0,0.28780723]
["bitfinex","BTCUSD",1756994975533,0.17876,110000.0,109980.0,0.28780723]
["bitfinex","BTCUSD",1756994975773,0.37005888,110010.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1756994976001,0.18181818,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1756994976220,0.37005888,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1756994976890,0.37005888,110010.0,110000.0,0.18381818]
["bitfinex","BTCUSD",1756994977097,0.76106006,110010.0,110000.0,0.18381818]
["bitfinex","BTCUSD",1756994977319,0.75196998,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1756994977530,0.18183471,109990.0,109980.0,0.10191599]
["bitfinex","BTCUSD",1756994977739,0.39100118,109990.0,109980.0,0.28376723]
["bitfinex","BTCUSD",1756994977949,0.39100118,109990.0,109980.0,0.28780723]
["bitfinex","BTCUSD",1756994978163,0.18183282,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1756994978164,0.572834,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1756994978372,0.39100118,110000.0,109990.0,0.2757507]
["bitfinex","BTCUSD",1756994978580,0.39100118,110000.0,109990.0,0.2777907]
["bitfinex","BTCUSD",1756994978792,0.57281936,110000.0,109990.0,0.2777907]
["bitfinex","BTCUSD",1756994979219,0.57281936,110000.0,109990.0,0.2757507]
["bitfinex","BTCUSD",1756994979428,0.00047078,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1756994979647,0.57327361,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1756994979861,0.18181818,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1756994980072,0.75157936,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1756994980276,0.75157936,110000.0,109990.0,0.00606]
["bitfinex","BTCUSD",1756994980768,0.75157936,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1756994980970,0.75672936,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1756994981170,0.84864535,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1756994981377,0.18183471,109990.0,109980.0,0.19185124]
["bitfinex","BTCUSD",1756994981582,0.57283589,109990.0,109980.0,0.10397599]
["bitfinex","BTCUSD",1756994982611,0.19136251,110010.0,109990.0,0.18182815]
["bitfinex","BTCUSD",1756994982818,0.57282604,110000.0,109980.0,0.46552723]
["bitfinex","BTCUSD",1756994983059,0.18182486,110000.0,109990.0,0.18793471]
["bitfinex","BTCUSD",1756994983273,0.57282604,110000.0,109990.0,0.18793471]
["bitfinex","BTCUSD",1756994983482,0.57282604,110000.0,109990.0,0.00206]
["bitfinex","BTCUSD",1756994984130,0.18183471,109990.0,109980.0,0.46348658]
["bitfinex","BTCUSD",1756994984378,0.57283589,109990.0,109980.0,0.28682723]
["bitfinex","BTCUSD",1756994984581,0.57283589,109990.0,109980.0,0.10397599]
["bitfinex","BTCUSD",1756994985009,0.57283589,109990.0,109980.0,0.28582723]
["bitfinex","BTCUSD",1756994985839,0.57283589,109990.0,109980.0,0.28682723]
["bitfinex","BTCUSD",1756994986050,0.57283589,109990.0,109980.0,0.10497599]
["bitfinex","BTCUSD",1756994986258,0.36054486,110000.0,109980.0,0.28682723]
["bitfinex","BTCUSD",1756994986441,0.57283589,109990.0,109980.0,0.28886723]
["bitfinex","BTCUSD",1756994986651,0.57283589,109990.0,109980.0,0.10701599]
["bitfinex","BTCUSD",1756994986928,0.57283589,109990.0,109980.0,0.28682723]
["bitfinex","BTCUSD",1756994987339,0.57283589,109990.0,109980.0,0.28982723]
["bitfinex","BTCUSD",1756994987544,0.39100118,109990.0,109980.0,0.29086723]
["bitfinex","BTCUSD",1756994987974,0.7515005,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1756994988213,0.18183471,109990.0,109980.0,0.28980723]
["bitfinex","BTCUSD",1756994988422,0.18183471,109990.0,109980.0,0.46544723]
["bitfinex","BTCUSD",1756994988423,0.57283589,109990.0,109980.0,0.46544723]
["bitfinex","BTCUSD",1756994988631,0.57283589,109990.0,109980.0,0.28882723]
["bitfinex","BTCUSD",1756994988831,0.57283589,109990.0,109980.0,0.28982723]
["bitfinex","BTCUSD",1756994989662,0.57283589,109990.0,109980.0,0.014]
["bitfinex","BTCUSD",1756994989871,0.57798589,109990.0,109980.0,0.014]
["bitfinex","BTCUSD",1756994990297,0.18698471,109990.0,109980.0,0.014]
["bitfinex","BTCUSD",1756994990523,0.62604036,109990.0,109980.0,0.014]
["bitfinex","BTCUSD",1756994990788,0.71795635,109990.0,109980.0,0.014]
["bitfinex","BTCUSD",1756994991030,0.71795635,109990.0,109970.0,0.00125092]
["bitfinex","BTCUSD",1756994991031,1.3038536,109980.0,109970.0,0.00125092]
["bitfinex","BTCUSD",1756994991271,0.78749219,109980.0,109970.0,0.00125092]
["bitfinex","BTCUSD",1756994991509,1.66656054,109980.0,109970.0,0.00125092]
["bitfinex","BTCUSD",1756994991749,1.84520054,109980.0,109970.0,0.00125092]
["bitfinex","BTCUSD",1756994991983,1.87540767,109980.0,109960.0,0.00040872]
["bitfinex","BTCUSD",1756994992220,1.13528613,109970.0,109960.0,0.00040872]
["bitfinex","BTCUSD",1756994992464,1.56720212,109970.0,109960.0,0.00040872]
["bitfinex","BTCUSD",1756994992710,1.57235212,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1756994992951,1.75099212,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1756994993431,1.57235212,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1756994993657,1.57282261,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1756994993897,1.75162261,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1756994994137,1.75762261,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1756994994371,1.62102639,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1756994994612,1.79224605,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1756994994849,1.61796605,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1756994995068,1.59702723,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1756994995302,0.99454487,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1756994995524,0.18733827,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1756994995738,0.75805945,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1756994995998,0.36931827,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1756994996209,0.18233827,109970.0,109960.0,0.00206001]
["bitfinex","BTCUSD",1756994996422,0.57333945,109970.0,109960.0,0.00206001]
["bitfinex","BTCUSD",1756994996637,0.8055412,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1756994997067,0.8025412,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1756994997276,0.6193112,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1756994997490,0.75541945,109970.0,109960.0,0.00506001]
["bitfinex","BTCUSD",1756994997700,0.75349945,109970.0,109960.0,0.00506001]
["bitfinex","BTCUSD",1756994998156,1.14965063,109970.0,109960.0,0.00300001]
["bitfinex","BTCUSD",1756994998373,0.8778304,109970.0,109960.0,0.00300001]
["bitfinex","BTCUSD",1756994998801,1.78024757,109970.0,109960.0,0.00300001]
["bitfinex","BTCUSD",1756994999009,1.77220148,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1756994999222,1.01746408,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1756994999465,1.79946644,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1756994999965,0.52188432,109960.0,109950.0,4e-05]
["bitfinex","BTCUSD",1756995000176,1.48771866,109960.0,109950.0,4e-05]
["bitfinex","BTCUSD",1756995000398,0.7108663,109960.0,109950.0,4e-05]
["bitfinex","BTCUSD",1756995000615,0.70324432,109960.0,109950.0,0.0021]
["bitfinex","BTCUSD",1756995000834,0.70538432,109960.0,109950.0,4e-05]
["bitfinex","BTCUSD",1756995001068,0.70839432,109960.0,109950.0,4e-05]
["bitfinex","BTCUSD",1756995001285,0.70324432,109960.0,109950.0,4e-05]
["bitfinex","BTCUSD",1756995001493,0.70324432,109960.0,109950.0,0.00404]
["bitfinex","BTCUSD",1756995001494,1.58331267,109960.0,109950.0,0.00404]
["bitfinex","BTCUSD",1756995001712,1.67522866,109960.0,109950.0,0.00404]
["bitfinex","BTCUSD",1756995001927,0.8932263,109960.0,109950.0,0.00404]
["bitfinex","BTCUSD",1756995002139,1.52120948,109960.0,109950.0,0.00404]
["bitfinex","BTCUSD",1756995002358,0.18190086,109950.0,109940.0,0.15349518]
["bitfinex","BTCUSD",1756995002577,0.1819814,109910.0,109890.0,0.34163658]
["bitfinex","BTCUSD",1756995002831,0.37323571,109920.0,109900.0,0.0041]
["bitfinex","BTCUSD",1756995003040,0.57296824,109910.0,109900.0,0.0041]
["bitfinex","BTCUSD",1756995003282,0.18198362,109900.0,109890.0,0.1575964]
["bitfinex","BTCUSD",1756995003742,0.7550248,109900.0,109890.0,0.1596564]
["bitfinex","BTCUSD",1756995003952,0.36449353,109900.0,109890.0,0.1596564]
["bitfinex","BTCUSD",1756995004165,0.00046991,109900.0,109890.0,0.43561257]
["bitfinex","BTCUSD",1756995004387,0.18245353,109900.0,109890.0,0.25157239]
["bitfinex","BTCUSD",1756995004608,0.00046991,109900.0,109890.0,0.43561257]
["bitfinex","BTCUSD",1756995004831,0.00046991,109900.0,109890.0,0.61793257]
["bitfinex","BTCUSD",1756995005055,0.00046991,109900.0,109890.0,1.00893375]
["bitfinex","BTCUSD",1756995005267,0.00046991,109900.0,109890.0,0.61793257]
["bitfinex","BTCUSD",1756995005488,0.00046991,109900.0,109890.0,1.00993375]
["bitfinex","BTCUSD",1756995005716,0.07354631,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1756995005942,0.07354631,109940.0,109930.0,0.27384994]
["bitfinex","BTCUSD",1756995006206,0.07354631,109940.0,109930.0,0.27532994]
["bitfinex","BTCUSD",1756995006425,0.25543077,109960.0,109940.0,0.18191098]
["bitfinex","BTCUSD",1756995006648,0.25610631,109960.0,109950.0,0.00091]
["bitfinex","BTCUSD",1756995006866,0.07354631,109980.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1756995007107,0.25539842,109980.0,109960.0,0.09191599]
["bitfinex","BTCUSD",1756995007332,0.18186778,109970.0,109960.0,0.09191599]
["bitfinex","BTCUSD",1756995007537,0.59686159,109970.0,109950.0,0.00014019]
["bitfinex","BTCUSD",1756995007796,0.7557255,109960.0,109950.0,0.00014019]
["bitfinex","BTCUSD",1756995008005,0.7587355,109960.0,109950.0,0.00014019]
["bitfinex","BTCUSD",1756995008227,0.36773432,109960.0,109950.0,0.00014019]
["bitfinex","BTCUSD",1756995008442,0.75598896,109970.0,109960.0,0.005]
["bitfinex","BTCUSD",1756995008665,0.64419727,109970.0,109960.0,0.005]
["bitfinex","BTCUSD",1756995008880,0.18188432,109960.0,109950.0,0.00514019]
["bitfinex","BTCUSD",1756995009097,0.96689668,109960.0,109950.0,0.00514019]
["bitfinex","BTCUSD",1756995009308,0.96895668,109960.0,109950.0,0.00514019]
["bitfinex","BTCUSD",1756995009526,0.39100118,109960.0,109950.0,0.00605019]
["bitfinex","BTCUSD",1756995009749,0.36530778,109970.0,109950.0,0.00605019]
["bitfinex","BTCUSD",1756995009968,0.18188432,109960.0,109950.0,0.00514019]
["bitfinex","BTCUSD",1756995010183,0.36548432,109960.0,109950.0,0.18204105]
["bitfinex","BTCUSD",1756995010405,0.25794467,109980.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1756995010624,0.82341413,109980.0,109950.0,0.28405208]
["bitfinex","BTCUSD",1756995010866,0.43241295,109980.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1756995011090,0.39100118,109970.0,109960.0,0.27371031]
["bitfinex","BTCUSD",1756995011341,0.24885295,109980.0,109960.0,0.27380031]
["bitfinex","BTCUSD",1756995011556,0.18186778,109970.0,109960.0,0.27380031]
["bitfinex","BTCUSD",1756995011774,0.57286896,109970.0,109950.0,0.19313609]
["bitfinex","BTCUSD",1756995011986,0.18188432,109960.0,109950.0,0.27395704]
["bitfinex","BTCUSD",1756995012209,0.5728855,109960.0,109950.0,0.27395704]
["bitfinex","BTCUSD",1756995012642,0.18186778,109970.0,109950.0,0.27395704]
["bitfinex","BTCUSD",1756995012855,0.75866896,109970.0,109960.0,0.18388432]
["bitfinex","BTCUSD",1756995013075,0.18572,109970.0,109960.0,0.18388432]
["bitfinex","BTCUSD",1756995013294,0.002,109970.0,109960.0,0.27580031]
["bitfinex","BTCUSD",1756995013475,0.002,109970.0,109960.0,0.27780031]
["bitfinex","BTCUSD",1756995013947,0.002,109970.0,109960.0,0.46152031]
["bitfinex","BTCUSD",1756995014157,0.002,109970.0,109960.0,0.45952031]
["bitfinex","BTCUSD",1756995014378,0.57285271,109980.0,109960.0,0.27580031]
["bitfinex","BTCUSD",1756995014587,0.57285271,109980.0,109970.0,0.27378377]
["bitfinex","BTCUSD",1756995014815,0.18185153,109980.0,109970.0,0.27278377]
["bitfinex","BTCUSD",1756995015320,0.75647821,109990.0,109970.0,0.27278377]
["bitfinex","BTCUSD",1756995015549,0.18186778,109970.0,109960.0,0.01]
["bitfinex","BTCUSD",1756995015776,0.18286778,109970.0,109960.0,0.01]
["bitfinex","BTCUSD",1756995015992,0.18536,109970.0,109960.0,0.19188432]
["bitfinex","BTCUSD",1756995016214,0.36703646,109970.0,109960.0,0.09491599]
["bitfinex","BTCUSD",1756995016442,0.18186778,109970.0,109960.0,0.27680031]
["bitfinex","BTCUSD",1756995016661,0.57286896,109970.0,109960.0,0.09191599]
["bitfinex","BTCUSD",1756995016892,0.18188432,109960.0,109950.0,0.00014019]
["bitfinex","BTCUSD",1756995017108,0.5728855,109960.0,109950.0,0.09205618]
["bitfinex","BTCUSD",1756995017328,0.5760655,109960.0,109950.0,0.00014019]
["bitfinex","BTCUSD",1756995017764,0.18186778,109970.0,109950.0,0.18204105]
["bitfinex","BTCUSD",1756995017971,0.36602778,109970.0,109960.0,0.003]
["bitfinex","BTCUSD",1756995018182,0.18186778,109970.0,109960.0,0.18488432]
["bitfinex","BTCUSD",1756995018400,0.80013206,109980.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1756995018650,0.36601124,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1756995018916,0.36601124,109980.0,109970.0,0.18086778]
["bitfinex","BTCUSD",1756995019128,0.36601124,109980.0,109960.0,0.27380031]
["bitfinex","BTCUSD",1756995019342,0.18185124,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1756995019562,0.18183471,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1756995019996,0.18185124,109980.0,109970.0,0.09191599]
["bitfinex","BTCUSD",1756995020202,0.18185124,109980.0,109970.0,0.27378377]
["bitfinex","BTCUSD",1756995020419,0.37512592,110000.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1756995020627,0.36623502,110000.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1756995020858,0.18183471,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1756995021303,0.18185124,109980.0,109950.0,0.37545508]
["bitfinex","BTCUSD",1756995021517,0.9751995,109980.0,109970.0,0.002]
["bitfinex","BTCUSD",1756995021725,0.36919124,109980.0,109970.0,0.001]
["bitfinex","BTCUSD",1756995021936,0.18186778,109970.0,109960.0,0.008]
["bitfinex","BTCUSD",1756995022153,0.18188432,109960.0,109950.0,0.00014019]
["bitfinex","BTCUSD",1756995022362,0.79107258,109960.0,109950.0,0.09205618]
["bitfinex","BTCUSD",1756995022592,0.18188432,109960.0,109950.0,0.09205618]
["bitfinex","BTCUSD",1756995023012,0.79105604,109970.0,109950.0,0.2762308]
["bitfinex","BTCUSD",1756995023220,0.18186819,109970.0,109950.0,0.27395704]
["bitfinex","BTCUSD",1756995023437,0.18286819,109970.0,109960.0,0.008]
["bitfinex","BTCUSD",1756995023654,0.18185124,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1756995023864,0.36733148,109980.0,109960.0,0.27380031]
["bitfinex","BTCUSD",1756995024086,0.18185148,109980.0,109960.0,0.07380031]
["bitfinex","BTCUSD",1756995024296,0.18183471,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1756995024507,0.18191502,110000.0,109980.0,0.27376723]
["bitfinex","BTCUSD",1756995024749,0.18191502,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1756995024974,0.32234938,110010.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1756995025212,0.18181982,110000.0,109980.0,0.28285979]
["bitfinex","BTCUSD",1756995025438,0.18183471,109990.0,109980.0,0.27376723]
["bitfinex","BTCUSD",1756995025682,0.18183471,109990.0,109970.0,0.19096116]
["bitfinex","BTCUSD",1756995025887,0.18185124,109980.0,109970.0,0.27378377]
["bitfinex","BTCUSD",1756995026098,0.18183471,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1756995026332,0.001,110000.0,109980.0,0.27376723]
["bitfinex","BTCUSD",1756995026570,0.18282007,110000.0,109980.0,0.45912723]
["bitfinex","BTCUSD",1756995026787,0.18282007,110000.0,109980.0,0.46812723]
["bitfinex","BTCUSD",1756995026994,0.18282007,110000.0,109980.0,0.10091599]
["bitfinex","BTCUSD",1756995026995,0.18283471,109990.0,109980.0,0.10091599]
["bitfinex","BTCUSD",1756995027205,0.18185124,109980.0,109970.0,0.00014019]
["bitfinex","BTCUSD",1756995027627,0.36765124,109980.0,109970.0,0.00014019]
["bitfinex","BTCUSD",1756995027845,0.9820795,109980.0,109970.0,0.00014019]
["bitfinex","BTCUSD",1756995028287,0.37289124,109980.0,109970.0,0.00014019]
["bitfinex","BTCUSD",1756995028498,0.37289124,109980.0,109970.0,0.00214019]
["bitfinex","BTCUSD",1756995028499,0.9821595,109980.0,109970.0,0.00214019]
["bitfinex","BTCUSD",1756995028734,0.36789124,109980.0,109970.0,0.00214019]
["bitfinex","BTCUSD",1756995029159,0.9823195,109980.0,109970.0,0.00214019]
["bitfinex","BTCUSD",1756995029363,1.07423549,109980.0,109970.0,0.00914019]
["bitfinex","BTCUSD",1756995029600,0.37413124,109980.0,109970.0,0.00914019]
["bitfinex","BTCUSD",1756995029814,0.9823195,109980.0,109970.0,0.00214019]
["bitfinex","BTCUSD",1756995030221,0.37313124,109980.0,109970.0,0.00614019]
["bitfinex","BTCUSD",1756995030512,0.9823195,109980.0,109970.0,0.00014019]
["bitfinex","BTCUSD",1756995030721,0.9770795,109980.0,109970.0,0.00014019]
["bitfinex","BTCUSD",1756995030932,0.9823195,109980.0,109970.0,0.00014019]
["bitfinex","BTCUSD",1756995031160,0.99215275,109980.0,109970.0,0.00014019]
["bitfinex","BTCUSD",1756995032033,0.99315275,109980.0,109970.0,0.00514019]
["bitfinex","BTCUSD",1756995032247,0.19586449,109980.0,109970.0,0.00514019]
["bitfinex","BTCUSD",1756995032469,0.80405275,109980.0,109970.0,0.00014019]
["bitfinex","BTCUSD",1756995032675,0.9779595,109980.0,109970.0,0.00514019]
["bitfinex","BTCUSD",1756995032891,0.9811395,109980.0,109970.0,0.00514019]
["bitfinex","BTCUSD",1756995033105,0.9831995,109980.0,109970.0,0.00514019]
["bitfinex","BTCUSD",1756995033536,0.7982795,109980.0,109970.0,0.01014019]
["bitfinex","BTCUSD",1756995033759,0.9841595,109980.0,109970.0,0.01014019]
["bitfinex","BTCUSD",1756995033971,0.9844395,109980.0,109970.0,0.01014019]
["bitfinex","BTCUSD",1756995034810,0.37001124,109980.0,109970.0,0.19200797]
["bitfinex","BTCUSD",1756995035021,0.002,109980.0,109970.0,0.01014019]
["bitfinex","BTCUSD",1756995035236,0.9791595,109980.0,109970.0,0.01014019]
["bitfinex","BTCUSD",1756995035441,0.18385124,109980.0,109970.0,0.01014019]
["bitfinex","BTCUSD",1756995035650,0.9791595,109980.0,109970.0,0.01014019]
["bitfinex","BTCUSD",1756995036064,0.36997124,109980.0,109970.0,0.01014019]
["bitfinex","BTCUSD",1756995036280,0.18385124,109980.0,109970.0,0.01014019]
["bitfinex","BTCUSD",1756995036462,0.36997124,109980.0,109970.0,0.01014019]
["bitfinex","BTCUSD",1756995036885,0.9843995,109980.0,109970.0,0.01014019]
["bitfinex","BTCUSD",1756995037120,1.07631549,109980.0,109970.0,0.01014019]
["bitfinex","BTCUSD",1756995037763,0.9843995,109980.0,109970.0,0.01014019]
["bitfinex","BTCUSD",1756995038180,1.07631549,109980.0,109970.0,0.01014019]
["bitfinex","BTCUSD",1756995038801,1.09557799,109980.0,109970.0,0.01014019]
["bitfinex","BTCUSD",1756995039226,0.48638973,109980.0,109970.0,0.01014019]
["bitfinex","BTCUSD",1756995039431,1.07587549,109980.0,109970.0,0.01014019]
["bitfinex","BTCUSD",1756995039632,1.16779148,109980.0,109970.0,0.01014019]
["bitfinex","BTCUSD",1756995039842,0.37292322,109980.0,109970.0,0.01014019]
["bitfinex","BTCUSD",1756995040053,1.16771148,109980.0,109970.0,0.01014019]
["bitfinex","BTCUSD",1756995040266,0.37469124,109980.0,109970.0,0.01014019]
["bitfinex","BTCUSD",1756995040470,0.18385124,109980.0,109970.0,0.01014019]
["bitfinex","BTCUSD",1756995040693,0.36969124,109980.0,109970.0,0.01014019]
["bitfinex","BTCUSD",1756995040899,0.9788795,109980.0,109970.0,0.01014019]
["bitfinex","BTCUSD",1756995041107,0.36969124,109980.0,109970.0,0.01014019]
["bitfinex","BTCUSD",1756995041314,0.9840395,109980.0,109970.0,0.01014019]
["bitfinex","BTCUSD",1756995041541,1.50787148,109980.0,109970.0,0.00689019]
["bitfinex","BTCUSD",1756995041791,1.60760415,109980.0,109970.0,0.00689019]
["bitfinex","BTCUSD",1756995042408,0.1819174,109940.0,109930.0,0.08882313]
["bitfinex","BTCUSD",1756995042616,0.3681574,109940.0,109930.0,0.27384994]
["bitfinex","BTCUSD",1756995042833,0.3681574,109940.0,109920.0,0.18185811]
["bitfinex","BTCUSD",1756995042834,0.18193395,109930.0,109920.0,0.18185811]
["bitfinex","BTCUSD",1756995043040,0.3681574,109940.0,109920.0,0.2757441]
["bitfinex","BTCUSD",1756995043250,0.3681574,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1756995043458,0.18624,109940.0,109930.0,0.27872994]
["bitfinex","BTCUSD",1756995043665,0.00014099,109940.0,109930.0,0.28272994]
["bitfinex","BTCUSD",1756995044539,0.18205839,109940.0,109930.0,0.27981994]
["bitfinex","BTCUSD",1756995044952,0.18305839,109940.0,109930.0,0.28681994]
["bitfinex","BTCUSD",1756995045645,0.18305839,109940.0,109930.0,0.28972994]
["bitfinex","BTCUSD",1756995046073,0.79224665,109940.0,109930.0,0.01297]
["bitfinex","BTCUSD",1756995046284,0.79224665,109940.0,109930.0,0.011]
["bitfinex","BTCUSD",1756995046494,0.79124665,109940.0,109930.0,0.003]
["bitfinex","BTCUSD",1756995046723,0.79124665,109940.0,109930.0,0.18690395]
["bitfinex","BTCUSD",1756995046934,0.79224665,109940.0,109930.0,0.18990395]
["bitfinex","BTCUSD",1756995047364,0.18193395,109930.0,109910.0,0.18193882]
["bitfinex","BTCUSD",1756995047574,0.18193395,109930.0,109920.0,0.09388599]
["bitfinex","BTCUSD",1756995048050,0.1819505,109920.0,109900.0,0.1909754]
["bitfinex","BTCUSD",1756995048269,0.1819505,109920.0,109910.0,0.00197]
["bitfinex","BTCUSD",1756995048464,0.36841395,109930.0,109910.0,0.18684706]
["bitfinex","BTCUSD",1756995048721,0.1819505,109920.0,109910.0,0.18393706]
["bitfinex","BTCUSD",1756995048983,0.79112221,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1756995049215,0.1819505,109920.0,109910.0,0.18487706]
["bitfinex","BTCUSD",1756995049442,0.1819505,109920.0,109910.0,0.18684706]
["bitfinex","BTCUSD",1756995049659,0.1819505,109920.0,109910.0,0.18984706]
["bitfinex","BTCUSD",1756995049887,0.97732275,109930.0,109910.0,0.18984706]
["bitfinex","BTCUSD",1756995050123,0.1862,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1756995050345,0.18616,109930.0,109920.0,0.1839205]
["bitfinex","BTCUSD",1756995050595,0.18205839,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1756995050828,0.18630099,109940.0,109930.0,0.18390395]
["bitfinex","BTCUSD",1756995051056,0.36821839,109940.0,109930.0,0.18681395]
["bitfinex","BTCUSD",1756995051286,0.36821839,109940.0,109930.0,0.18390395]
["bitfinex","BTCUSD",1756995051521,0.36821839,109940.0,109930.0,0.18290395]
["bitfinex","BTCUSD",1756995052199,0.00114099,109940.0,109930.0,0.27581994]
["bitfinex","BTCUSD",1756995052649,0.00114099,109940.0,109930.0,0.27772994]
["bitfinex","BTCUSD",1756995053079,0.00114099,109940.0,109930.0,0.27872994]
["bitfinex","BTCUSD",1756995053406,0.00114099,109940.0,109930.0,0.27772994]
["bitfinex","BTCUSD",1756995053858,0.00014099,109940.0,109930.0,0.27872994]
["bitfinex","BTCUSD",1756995054117,0.12404069,110000.0,109930.0,0.77321507]
["bitfinex","BTCUSD",1756995054357,0.07221733,110030.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1756995054598,0.00334,110050.0,110020.0,0.18375124]
["bitfinex","BTCUSD",1756995054839,0.0002,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1756995055071,0.0002,110050.0,110040.0,0.18075209]
["bitfinex","BTCUSD",1756995055302,0.0002,110050.0,110040.0,0.18272209]
["bitfinex","BTCUSD",1756995055990,0.0002,110050.0,110040.0,0.18172209]
["bitfinex","BTCUSD",1756995056213,0.18193557,110050.0,110040.0,0.00197]
["bitfinex","BTCUSD",1756995056438,0.18193557,110050.0,110040.0,0.18372209]
["bitfinex","BTCUSD",1756995056694,0.18175209,110040.0,110020.0,0.18369435]
["bitfinex","BTCUSD",1756995056989,0.18489225,110040.0,110020.0,0.18178508]
["bitfinex","BTCUSD",1756995057218,0.1817686,110030.0,110010.0,0.37605173]
["bitfinex","BTCUSD",1756995057442,0.79408051,110040.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1756995057668,0.18489225,110040.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1756995058313,0.18175209,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1756995058531,0.001,110040.0,110020.0,0.004]
["bitfinex","BTCUSD",1756995058744,0.1817686,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1756995058957,0.18489233,110040.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1756995059163,0.18589233,110040.0,110020.0,0.18675512]
["bitfinex","BTCUSD",1756995059379,0.1817686,110030.0,110020.0,0.003]
["bitfinex","BTCUSD",1756995059770,0.79611686,110030.0,110020.0,0.003]
["bitfinex","BTCUSD",1756995060002,0.98067686,110030.0,110020.0,0.003]
["bitfinex","BTCUSD",1756995060890,0.18179996,110020.0,110000.0,0.37534857]
["bitfinex","BTCUSD",1756995061097,0.18180165,110010.0,109990.0,0.24883424]
["bitfinex","BTCUSD",1756995061320,0.18181818,110000.0,109990.0,0.15891599]
["bitfinex","BTCUSD",1756995061532,0.18181818,110000.0,109990.0,0.3427207]
["bitfinex","BTCUSD",1756995061738,0.18181818,110000.0,109990.0,0.3407507]
["bitfinex","BTCUSD",1756995062378,0.79648826,110010.0,109990.0,0.3407507]
["bitfinex","BTCUSD",1756995063478,0.18227334,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1756995063680,0.00047165,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1756995063890,0.00047165,110010.0,110000.0,0.00197]
["bitfinex","BTCUSD",1756995064104,0.18181818,110000.0,109990.0,0.15991599]
["bitfinex","BTCUSD",1756995064331,0.98104644,110000.0,109990.0,0.008]
["bitfinex","BTCUSD",1756995064567,0.18184751,109990.0,109960.0,0.25790381]
["bitfinex","BTCUSD",1756995064781,0.18185124,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1756995064982,0.9838875,109990.0,109970.0,0.18383778]
["bitfinex","BTCUSD",1756995065206,0.18185124,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1756995065429,0.18185124,109980.0,109960.0,0.3498198]
["bitfinex","BTCUSD",1756995065665,0.18186778,109970.0,109960.0,0.27372559]
["bitfinex","BTCUSD",1756995066290,0.9777795,109980.0,109960.0,0.27380031]
["bitfinex","BTCUSD",1756995066291,0.18499124,109980.0,109960.0,0.27380031]
["bitfinex","BTCUSD",1756995066519,0.1818517,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1756995066741,0.18185124,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1756995066978,0.18199265,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1756995067246,0.18199265,109980.0,109960.0,0.45928031]
["bitfinex","BTCUSD",1756995067475,0.18199265,109980.0,109970.0,0.18786778]
["bitfinex","BTCUSD",1756995067700,0.00014141,109980.0,109970.0,0.28175377]
["bitfinex","BTCUSD",1756995067925,0.00014141,109980.0,109970.0,0.27575377]
["bitfinex","BTCUSD",1756995068387,0.00114141,109980.0,109970.0,0.28366377]
["bitfinex","BTCUSD",1756995069537,0.00114141,109980.0,109970.0,0.28466377]
["bitfinex","BTCUSD",1756995070016,0.00114141,109980.0,109970.0,0.95646896]
["bitfinex","BTCUSD",1756995070227,0.00114141,109980.0,109970.0,1.35646896]
["bitfinex","BTCUSD",1756995070456,0.00114141,109980.0,109970.0,0.95646896]
["bitfinex","BTCUSD",1756995071149,0.00014141,109980.0,109970.0,0.50318188]
["bitfinex","BTCUSD",1756995071374,0.00014141,109980.0,109970.0,0.32034188]
["bitfinex","BTCUSD",1756995071606,0.18399265,109980.0,109970.0,0.28175377]
["bitfinex","BTCUSD",1756995071831,0.18399265,109980.0,109970.0,0.46439377]
["bitfinex","BTCUSD",1756995072068,0.18199265,109980.0,109970.0,0.45839377]
["bitfinex","BTCUSD",1756995072328,0.18399265,109980.0,109970.0,0.46439377]
["bitfinex","BTCUSD",1756995072747,0.79118091,109980.0,109970.0,0.00197]
["bitfinex","BTCUSD",1756995072956,0.79118091,109980.0,109970.0,0.19164]
["bitfinex","BTCUSD",1756995073161,0.79640091,109980.0,109970.0,0.19152]
["bitfinex","BTCUSD",1756995073370,0.18399265,109980.0,109970.0,0.37338778]
["bitfinex","BTCUSD",1756995073582,0.00214141,109980.0,109970.0,0.37235778]
["bitfinex","BTCUSD",1756995073801,0.00214141,109980.0,109970.0,0.46718377]
["bitfinex","BTCUSD",1756995074219,0.00214141,109980.0,109970.0,0.46527377]
["bitfinex","BTCUSD",1756995074432,0.00214141,109980.0,109970.0,0.46427377]
["bitfinex","BTCUSD",1756995074658,0.00014141,109980.0,109970.0,0.45911377]
["bitfinex","BTCUSD",1756995074892,0.00014141,109980.0,109970.0,0.46511377]
["bitfinex","BTCUSD",1756995075101,0.00114141,109980.0,109970.0,0.46511377]
["bitfinex","BTCUSD",1756995075948,0.00114141,109980.0,109970.0,0.28275377]
["bitfinex","BTCUSD",1756995076152,0.18299265,109980.0,109970.0,0.28184599]
["bitfinex","BTCUSD",1756995076404,0.18299265,109980.0,109970.0,0.46571377]
["bitfinex","BTCUSD",1756995076608,0.18299265,109980.0,109970.0,0.46567377]
["bitfinex","BTCUSD",1756995076811,0.00114141,109980.0,109970.0,0.46567377]
["bitfinex","BTCUSD",1756995077516,0.59412485,109990.0,109970.0,0.46567377]
["bitfinex","BTCUSD",1756995077666,0.57300256,109990.0,109970.0,0.46567377]
["bitfinex","BTCUSD",1756995077870,0.18185124,109980.0,109970.0,0.46567377]
["bitfinex","BTCUSD",1756995078066,0.57300256,109990.0,109970.0,0.46567377]
["bitfinex","BTCUSD",1756995078312,0.18183574,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1756995078467,0.39116682,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1756995078675,0.18183471,109990.0,109980.0,0.18382124]
["bitfinex","BTCUSD",1756995078874,0.572985,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1756995079071,0.18181818,110000.0,109990.0,0.36560471]
["bitfinex","BTCUSD",1756995079272,0.37265249,110010.0,109990.0,0.18380471]
["bitfinex","BTCUSD",1756995079472,0.37265249,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1756995079473,0.18180165,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1756995079675,0.18180165,110010.0,110000.0,0.36454818]
["bitfinex","BTCUSD",1756995080365,0.18280165,110010.0,110000.0,0.36454818]
["bitfinex","BTCUSD",1756995080792,0.18177408,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1756995080996,0.00047127,110020.0,110010.0,0.1817868]
["bitfinex","BTCUSD",1756995081201,0.00047127,110020.0,110010.0,0.27370279]
["bitfinex","BTCUSD",1756995081411,0.00047127,110020.0,110010.0,0.45711279]
["bitfinex","BTCUSD",1756995081614,0.00047127,110020.0,110010.0,0.45611279]
["bitfinex","BTCUSD",1756995081823,0.00047127,110020.0,110010.0,0.45623279]
["bitfinex","BTCUSD",1756995082242,0.00047127,110020.0,110010.0,0.27467279]
["bitfinex","BTCUSD",1756995082527,0.00147127,110020.0,110010.0,0.46214279]
["bitfinex","BTCUSD",1756995082947,0.00147127,110020.0,110010.0,0.69268843]
["bitfinex","BTCUSD",1756995083160,0.00147127,110020.0,110010.0,0.30152161]
["bitfinex","BTCUSD",1756995083376,0.00147127,110020.0,110010.0,0.48292161]
["bitfinex","BTCUSD",1756995083802,0.00147127,110020.0,110010.0,0.30152161]
["bitfinex","BTCUSD",1756995084005,0.00147127,110020.0,110010.0,0.28058279]
["bitfinex","BTCUSD",1756995084207,0.00147127,110020.0,110010.0,0.46590279]
["bitfinex","BTCUSD",1756995084655,0.00147127,110020.0,110010.0,0.28267279]
["bitfinex","BTCUSD",1756995084857,0.00147127,110020.0,110010.0,0.3245789]
["bitfinex","BTCUSD",1756995085059,0.00047127,110020.0,110010.0,0.5020589]
["bitfinex","BTCUSD",1756995085234,0.00047127,110020.0,110010.0,0.3205789]
["bitfinex","BTCUSD",1756995085433,0.00147127,110020.0,110010.0,0.5070189]
["bitfinex","BTCUSD",1756995085830,0.00047127,110020.0,110010.0,0.5020189]
["bitfinex","BTCUSD",1756995086218,0.00147127,110020.0,110010.0,0.5100189]
["bitfinex","BTCUSD",1756995086424,0.00147127,110020.0,110010.0,0.92212454]
["bitfinex","BTCUSD",1756995086844,0.00147127,110020.0,110010.0,1.26212454]
["bitfinex","BTCUSD",1756995087274,0.00147127,110020.0,110010.0,1.26184454]
["bitfinex","BTCUSD",1756995087486,0.00147127,110020.0,110010.0,1.08068454]
["bitfinex","BTCUSD",1756995087710,0.00147127,110020.0,110010.0,1.26180454]
["bitfinex","BTCUSD",1756995087910,0.00147127,110020.0,110010.0,1.08068454]
["bitfinex","BTCUSD",1756995088107,0.00147127,110020.0,110010.0,1.26160454]
["bitfinex","BTCUSD",1756995088319,0.00147127,110020.0,110010.0,1.08068454]
["bitfinex","BTCUSD",1756995088518,0.00147127,110020.0,110010.0,1.26148454]
["bitfinex","BTCUSD",1756995088924,0.0010249,110020.0,110010.0,1.26148454]
["bitfinex","BTCUSD",1756995089376,0.0010249,110020.0,110010.0,0.87031772]
["bitfinex","BTCUSD",1756995089583,0.0010249,110020.0,110010.0,1.26148454]
["bitfinex","BTCUSD",1756995090207,0.0010249,110020.0,110010.0,1.28951772]
["bitfinex","BTCUSD",1756995090622,0.0010249,110020.0,110010.0,1.27011772]
["bitfinex","BTCUSD",1756995090822,0.0010249,110020.0,110010.0,1.66128454]
["bitfinex","BTCUSD",1756995091040,0.0010249,110020.0,110010.0,0.74951772]
["bitfinex","BTCUSD",1756995091235,0.0010249,110020.0,110010.0,0.5073089]
["bitfinex","BTCUSD",1756995091452,0.0010249,110020.0,110010.0,0.5092189]
["bitfinex","BTCUSD",1756995091814,0.0010249,110020.0,110010.0,0.90038572]
["bitfinex","BTCUSD",1756995092023,0.0010249,110020.0,110010.0,0.92132454]
["bitfinex","BTCUSD",1756995092224,0.0010249,110020.0,110010.0,0.52828772]
["bitfinex","BTCUSD",1756995093410,0.0010249,110020.0,110010.0,0.5073489]
["bitfinex","BTCUSD",1756995093619,0.0010249,110020.0,110010.0,0.5072289]
["bitfinex","BTCUSD",1756995093858,0.0010249,110020.0,110010.0,0.5091389]
["bitfinex","BTCUSD",1756995094062,0.0010249,110020.0,110010.0,0.90030572]
["bitfinex","BTCUSD",1756995094257,0.0010249,110020.0,110010.0,0.5072289]
["bitfinex","BTCUSD",1756995094665,0.18281002,110020.0,110010.0,0.10588599]
["bitfinex","BTCUSD",1756995094918,0.18478002,110020.0,110010.0,0.28407599]
["bitfinex","BTCUSD",1756995095249,0.18281002,110020.0,110010.0,0.46587764]
["bitfinex","BTCUSD",1756995095450,0.18281002,110020.0,110010.0,0.10391599]
["bitfinex","BTCUSD",1756995095652,0.57916684,110020.0,110010.0,0.19212]
["bitfinex","BTCUSD",1756995095871,0.18800002,110020.0,110010.0,0.37392165]
["bitfinex","BTCUSD",1756995096074,0.18800002,110020.0,110010.0,0.012]
["bitfinex","BTCUSD",1756995096239,0.57916684,110020.0,110010.0,0.008]
["bitfinex","BTCUSD",1756995096444,0.65526039,110020.0,110010.0,0.008]
["bitfinex","BTCUSD",1756995096644,0.18182114,110000.0,109990.0,0.18183404]
["bitfinex","BTCUSD",1756995096903,0.18181818,110000.0,109990.0,0.45572003]
["bitfinex","BTCUSD",1756995097104,0.18183471,109990.0,109980.0,0.18185065]
["bitfinex","BTCUSD",1756995097309,0.578175,110000.0,109980.0,0.45573664]
["bitfinex","BTCUSD",1756995097310,0.18503818,110000.0,109980.0,0.45573664]
["bitfinex","BTCUSD",1756995097517,0.576205,110000.0,109980.0,0.45573664]
["bitfinex","BTCUSD",1756995097776,0.18183471,109990.0,109980.0,0.45573664]
["bitfinex","BTCUSD",1756995098151,0.18181818,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1756995098310,0.18181818,110000.0,109990.0,0.18380471]
["bitfinex","BTCUSD",1756995098510,0.18502165,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1756995098688,0.18181002,110020.0,110000.0,0.45570417]
["bitfinex","BTCUSD",1756995099119,0.57719684,110020.0,110010.0,0.006]
["bitfinex","BTCUSD",1756995099319,0.57916684,110020.0,110010.0,0.006]
["bitfinex","BTCUSD",1756995099544,0.18800002,110020.0,110010.0,0.18780165]
["bitfinex","BTCUSD",1756995099746,0.18181002,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1756995099946,2.49e-05,110020.0,110010.0,0.18396165]
["bitfinex","BTCUSD",1756995100263,2.49e-05,110020.0,110010.0,0.27487764]
["bitfinex","BTCUSD",1756995100690,2.49e-05,110020.0,110010.0,0.68889328]
["bitfinex","BTCUSD",1756995100913,0.0010249,110020.0,110010.0,0.69289328]
["bitfinex","BTCUSD",1756995101128,0.0010249,110020.0,110010.0,0.73481015]
["bitfinex","BTCUSD",1756995101356,2.49e-05,110020.0,110010.0,0.73081015]
["bitfinex","BTCUSD",1756995101563,0.0010249,110020.0,110010.0,0.73681015]
["bitfinex","BTCUSD",1756995102405,0.0010249,110020.0,110010.0,0.34564333]
["bitfinex","BTCUSD",1756995102639,0.0010249,110020.0,110010.0,0.73781015]
["bitfinex","BTCUSD",1756995103073,2.49e-05,110020.0,110010.0,0.33964333]
["bitfinex","BTCUSD",1756995103281,2.49e-05,110020.0,110010.0,0.73281015]
["bitfinex","BTCUSD",1756995103907,0.0010249,110020.0,110010.0,1.07881015]
["bitfinex","BTCUSD",1756995104122,2.49e-05,110020.0,110010.0,1.07081015]
["bitfinex","BTCUSD",1756995104336,2.49e-05,110020.0,110010.0,0.68264333]
["bitfinex","BTCUSD",1756995104542,0.0010249,110020.0,110010.0,1.33281015]
["bitfinex","BTCUSD",1756995104767,0.0010249,110020.0,110010.0,1.73281015]
["bitfinex","BTCUSD",1756995105226,0.0010249,110020.0,110010.0,1.86281015]
["bitfinex","BTCUSD",1756995105603,0.0010249,110020.0,110010.0,1.68281015]
["bitfinex","BTCUSD",1756995106055,0.0010249,110020.0,110010.0,1.47164333]
["bitfinex","BTCUSD",1756995106268,0.0010249,110020.0,110010.0,0.50879451]
["bitfinex","BTCUSD",1756995106533,0.0010249,110020.0,110010.0,0.84879451]
["bitfinex","BTCUSD",1756995106988,0.0010249,110020.0,110010.0,0.68973333]
["bitfinex","BTCUSD",1756995107202,0.0010249,110020.0,110010.0,0.86969333]
["bitfinex","BTCUSD",1756995107437,0.0010249,110020.0,110010.0,0.87160333]
["bitfinex","BTCUSD",1756995108465,0.0010249,110020.0,110010.0,1.26277015]
["bitfinex","BTCUSD",1756995108796,0.0010249,110020.0,110010.0,1.08281015]
["bitfinex","BTCUSD",1756995109000,0.0010249,110020.0,110010.0,1.26277015]
["bitfinex","BTCUSD",1756995109645,0.0010249,110020.0,110010.0,0.68757333]
["bitfinex","BTCUSD",1756995109852,0.0010249,110020.0,110010.0,0.86969333]
["bitfinex","BTCUSD",1756995110906,0.0010249,110020.0,110010.0,0.87160333]
["bitfinex","BTCUSD",1756995111739,0.0010249,110020.0,110010.0,1.26277015]
["bitfinex","BTCUSD",1756995113218,0.0010249,110020.0,110010.0,0.87160333]
["bitfinex","BTCUSD",1756995113420,0.0010249,110020.0,110010.0,1.26277015]
["bitfinex","BTCUSD",1756995113630,0.0010249,110020.0,110010.0,0.87160333]
["bitfinex","BTCUSD",1756995113860,0.0010249,110020.0,110010.0,1.26277015]
["bitfinex","BTCUSD",1756995114330,0.0010249,110020.0,110010.0,1.26273015]
["bitfinex","BTCUSD",1756995114536,0.0010249,110020.0,110010.0,1.66273015]
["bitfinex","BTCUSD",1756995115378,0.0010249,110020.0,110010.0,1.48281015]
["bitfinex","BTCUSD",1756995115601,0.0010249,110020.0,110010.0,1.66273015]
["bitfinex","BTCUSD",1756995117390,0.0010249,110020.0,110010.0,1.27156333]
["bitfinex","BTCUSD",1756995117612,0.00299,110050.0,110030.0,0.2026921]
["bitfinex","BTCUSD",1756995117836,0.18188157,110050.0,110040.0,0.27183599]
["bitfinex","BTCUSD",1756995118021,0.18187695,110050.0,110040.0,0.45574808]
["bitfinex","BTCUSD",1756995118279,0.00014138,110050.0,110040.0,0.45574808]
["bitfinex","BTCUSD",1756995118714,0.00014138,110050.0,110040.0,0.86785372]
["bitfinex","BTCUSD",1756995118927,0.00014138,110050.0,110040.0,0.4766869]
["bitfinex","BTCUSD",1756995119344,0.00014138,110050.0,110040.0,0.86976372]
["bitfinex","BTCUSD",1756995119573,0.00014138,110050.0,110040.0,0.4795569]
["bitfinex","BTCUSD",1756995119802,0.00014138,110050.0,110040.0,0.87072372]
["bitfinex","BTCUSD",1756995120689,0.00014138,110050.0,110040.0,1.21072372]
["bitfinex","BTCUSD",1756995121066,0.00114138,110050.0,110040.0,1.03684372]
["bitfinex","BTCUSD",1756995121281,0.00014138,110050.0,110040.0,1.20968372]
["bitfinex","BTCUSD",1756995121498,0.00014138,110050.0,110040.0,1.21068372]
["bitfinex","BTCUSD",1756995121716,0.00114138,110050.0,110040.0,1.21968372]
["bitfinex","BTCUSD",1756995121912,0.00114138,110050.0,110040.0,1.65149903]
["bitfinex","BTCUSD",1756995122331,0.00114138,110050.0,110040.0,1.08961704]
["bitfinex","BTCUSD",1756995122533,0.00114138,110050.0,110040.0,1.48861704]
["bitfinex","BTCUSD",1756995122740,0.00114138,110050.0,110040.0,1.66845704]
["bitfinex","BTCUSD",1756995122967,0.00114138,110050.0,110040.0,1.09945022]
["bitfinex","BTCUSD",1756995123177,0.00114138,110050.0,110040.0,1.67045704]
["bitfinex","BTCUSD",1756995123594,0.00114138,110050.0,110040.0,2.06162386]
["bitfinex","BTCUSD",1756995124005,0.00114138,110050.0,110040.0,1.67045704]
["bitfinex","BTCUSD",1756995124418,0.00114138,110050.0,110040.0,2.06162386]
["bitfinex","BTCUSD",1756995124622,0.00114138,110050.0,110040.0,2.31162386]
["bitfinex","BTCUSD",1756995124826,0.0002,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1756995125041,0.0002,110070.0,110060.0,0.91156187]
["bitfinex","BTCUSD",1756995125273,0.0002,110070.0,110060.0,0.52446505]
["bitfinex","BTCUSD",1756995125671,0.0002,110070.0,110060.0,0.91563187]
["bitfinex","BTCUSD",1756995125875,0.0002,110070.0,110060.0,0.91763187]
["bitfinex","BTCUSD",1756995126083,0.0002,110070.0,110060.0,1.13783187]
["bitfinex","BTCUSD",1756995126290,0.00526,110070.0,110060.0,0.16087599]
["bitfinex","BTCUSD",1756995126514,0.0002,110070.0,110060.0,0.87384217]
["bitfinex","BTCUSD",1756995126736,0.0002,110070.0,110060.0,1.21157069]
["bitfinex","BTCUSD",1756995127581,0.0002,110070.0,110060.0,1.20957069]
["bitfinex","BTCUSD",1756995127811,0.0002,110070.0,110060.0,1.21057069]
["bitfinex","BTCUSD",1756995128070,0.0002,110070.0,110060.0,0.81940387]
["bitfinex","BTCUSD",1756995128275,0.0002,110070.0,110060.0,1.21057069]
["bitfinex","BTCUSD",1756995128486,0.0002,110070.0,110060.0,1.50957069]
["bitfinex","BTCUSD",1756995128898,0.0002,110070.0,110060.0,1.51057069]
["bitfinex","BTCUSD",1756995129121,0.0002,110070.0,110060.0,1.46057069]
["bitfinex","BTCUSD",1756995129377,0.0002,110070.0,110060.0,1.50957069]
["bitfinex","BTCUSD",1756995129589,0.0002,110100.0,110090.0,0.91283636]
["bitfinex","BTCUSD",1756995129808,0.0003413,110100.0,110090.0,1.15947636]
["bitfinex","BTCUSD",1756995130015,0.0003413,110100.0,110090.0,1.16334636]
["bitfinex","BTCUSD",1756995130222,0.0003413,110100.0,110090.0,1.17217954]
["bitfinex","BTCUSD",1756995130436,0.0003413,110100.0,110090.0,1.58428518]
["bitfinex","BTCUSD",1756995131253,0.0003413,110100.0,110090.0,1.19311836]
["bitfinex","BTCUSD",1756995131455,0.0003413,110100.0,110090.0,1.72620117]
["bitfinex","BTCUSD",1756995131884,0.0003413,110100.0,110090.0,1.33503435]
["bitfinex","BTCUSD",1756995132086,0.0003413,110100.0,110090.0,1.72816117]
["bitfinex","BTCUSD",1756995132316,0.0003413,110100.0,110090.0,1.78016117]
["bitfinex","BTCUSD",1756995132524,1e-08,110100.0,110090.0,1.78016117]
["bitfinex","BTCUSD",1756995132736,0.41190525,110120.0,110110.0,0.20257536]
["bitfinex","BTCUSD",1756995132945,0.41190525,110120.0,110110.0,0.86529817]
["bitfinex","BTCUSD",1756995133168,0.41190525,110120.0,110110.0,0.86916817]
["bitfinex","BTCUSD",1756995133423,0.41190525,110120.0,110110.0,0.47800135]
["bitfinex","BTCUSD",1756995133628,0.41190525,110120.0,110110.0,0.87800135]
["bitfinex","BTCUSD",1756995133837,0.41190525,110120.0,110110.0,1.31916817]
["bitfinex","BTCUSD",1756995134055,0.41190525,110120.0,110110.0,0.78983508]
["bitfinex","BTCUSD",1756995134262,0.41190525,110120.0,110110.0,1.1810019]
["bitfinex","BTCUSD",1756995134483,0.41190525,110120.0,110110.0,0.73983508]
["bitfinex","BTCUSD",1756995134696,0.41190525,110120.0,110110.0,1.25756508]
["bitfinex","BTCUSD",1756995135106,0.41190525,110120.0,110110.0,1.25752508]
["bitfinex","BTCUSD",1756995135316,0.41190525,110120.0,110110.0,1.08392508]
["bitfinex","BTCUSD",1756995135534,0.41190525,110120.0,110110.0,1.08092508]
["bitfinex","BTCUSD",1756995135769,0.41190525,110120.0,110110.0,0.85752508]
["bitfinex","BTCUSD",1756995135988,0.41190525,110120.0,110110.0,0.86152508]
["bitfinex","BTCUSD",1756995136193,0.41190525,110120.0,110110.0,1.2546019]
["bitfinex","BTCUSD",1756995136815,0.41190525,110120.0,110110.0,0.68192508]
["bitfinex","BTCUSD",1756995137250,0.41190525,110120.0,110110.0,0.85956508]
["bitfinex","BTCUSD",1756995137451,0.41190525,110120.0,110110.0,0.67996508]
["bitfinex","BTCUSD",1756995137589,0.41190525,110120.0,110110.0,0.84054626]
["bitfinex","BTCUSD",1756995137786,0.41190525,110120.0,110110.0,0.86148508]
["bitfinex","BTCUSD",1756995137967,0.41190525,110120.0,110110.0,0.85948508]
["bitfinex","BTCUSD",1756995138386,0.41190525,110120.0,110110.0,0.67892508]
["bitfinex","BTCUSD",1756995138631,0.41190525,110120.0,110110.0,0.85848508]
["bitfinex","BTCUSD",1756995138827,0.41190525,110120.0,110110.0,1.2515619]
["bitfinex","BTCUSD",1756995139030,0.41190525,110120.0,110110.0,0.86039508]
["bitfinex","BTCUSD",1756995139384,0.41190525,110120.0,110110.0,1.2515619]
["bitfinex","BTCUSD",1756995139606,0.41190525,110120.0,110110.0,0.86039508]
["bitfinex","BTCUSD",1756995140012,0.41190525,110120.0,110110.0,1.46744165]
["bitfinex","BTCUSD",1756995140816,0.41190525,110120.0,110110.0,1.28788165]
["bitfinex","BTCUSD",1756995141017,0.41190525,110120.0,110110.0,0.85844508]
["bitfinex","BTCUSD",1756995141610,0.41190525,110120.0,110110.0,0.67892508]
["bitfinex","BTCUSD",1756995142005,0.41190525,110120.0,110110.0,0.85840508]
["bitfinex","BTCUSD",1756995142410,0.41190525,110120.0,110110.0,0.67696508]
["bitfinex","BTCUSD",1756995142583,0.41190525,110120.0,110110.0,0.85840508]
["bitfinex","BTCUSD",1756995143009,0.41190525,110120.0,110110.0,0.86031508]
["bitfinex","BTCUSD",1756995144611,0.41190525,110120.0,110110.0,1.07892508]
["bitfinex","BTCUSD",1756995144825,0.41190525,110120.0,110110.0,1.25836508]
["bitfinex","BTCUSD",1756995145080,0.41190525,110120.0,110110.0,0.85836508]
["bitfinex","BTCUSD",1756995145342,0.41190525,110120.0,110110.0,1.46732165]
["bitfinex","BTCUSD",1756995145548,0.41190525,110120.0,110110.0,1.86732165]
["bitfinex","BTCUSD",1756995145757,0.41190525,110120.0,110110.0,1.71732165]
["bitfinex","BTCUSD",1756995145992,1e-08,110120.0,110110.0,1.76732165]
["bitfinex","BTCUSD",1756995146449,1e-08,110130.0,110120.0,1.39960544]
["bitfinex","BTCUSD",1756995146677,1e-08,110130.0,110120.0,1.56031143]
["bitfinex","BTCUSD",1756995146912,0.0002,110140.0,110130.0,1.34958894]
["bitfinex","BTCUSD",1756995147129,0.00067081,110140.0,110130.0,2.07281493]
["bitfinex","BTCUSD",1756995147350,0.00067081,110140.0,110130.0,2.12477493]
["bitfinex","BTCUSD",1756995147783,0.00067081,110140.0,110130.0,2.15205181]
["bitfinex","BTCUSD",1756995148012,0.0002,110160.0,110150.0,0.5425094]
["bitfinex","BTCUSD",1756995148229,0.00034121,110160.0,110150.0,0.88070539]
["bitfinex","BTCUSD",1756995148472,0.00034121,110160.0,110150.0,0.70517539]
["bitfinex","BTCUSD",1756995148675,0.00034121,110160.0,110150.0,0.88262539]
["bitfinex","BTCUSD",1756995148883,0.00034121,110160.0,110150.0,0.70326539]
["bitfinex","BTCUSD",1756995149089,0.00034121,110160.0,110150.0,1.10130539]
["bitfinex","BTCUSD",1756995149294,0.00551121,110160.0,110150.0,0.70130539]
["bitfinex","BTCUSD",1756995149506,0.00551121,110160.0,110150.0,0.88066539]
["bitfinex","BTCUSD",1756995150121,0.79411188,110160.0,110150.0,0.09191599]
["bitfinex","BTCUSD",1756995150327,0.79411188,110160.0,110130.0,0.18159458]
["bitfinex","BTCUSD",1756995150328,0.18158707,110140.0,110130.0,0.18159458]
["bitfinex","BTCUSD",1756995150534,0.78863364,110140.0,110130.0,0.17932]
["bitfinex","BTCUSD",1756995150744,0.18675707,110140.0,110120.0,0.06688]
["bitfinex","BTCUSD",1756995150953,0.79177012,110130.0,110120.0,0.09191599]
["bitfinex","BTCUSD",1756995151166,0.79382012,110130.0,110120.0,0.27123599]
["bitfinex","BTCUSD",1756995151498,0.79382012,110130.0,110120.0,0.45285604]
["bitfinex","BTCUSD",1756995151708,0.61221657,110130.0,110120.0,0.45285604]
["bitfinex","BTCUSD",1756995152130,0.79482012,110130.0,110120.0,0.27123599]
["bitfinex","BTCUSD",1756995152357,0.61321657,110130.0,110120.0,0.45285604]
["bitfinex","BTCUSD",1756995152563,0.18777355,110130.0,110120.0,0.45285604]
["bitfinex","BTCUSD",1756995152766,0.00617,110130.0,110120.0,0.45285604]
["bitfinex","BTCUSD",1756995153193,0.00305,110130.0,110120.0,0.45285604]
["bitfinex","BTCUSD",1756995153409,0.001,110130.0,110120.0,0.47575486]
["bitfinex","BTCUSD",1756995153615,0.001,110130.0,110120.0,0.47571486]
["bitfinex","BTCUSD",1756995153826,0.00305,110130.0,110120.0,0.29447486]
["bitfinex","BTCUSD",1756995154029,0.79482012,110130.0,110120.0,0.27353604]
["bitfinex","BTCUSD",1756995154462,0.001,110130.0,110120.0,0.45277604]
["bitfinex","BTCUSD",1756995154875,0.79175369,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1756995155082,0.18160355,110130.0,110120.0,0.09291599]
["bitfinex","BTCUSD",1756995155291,0.19065765,110150.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1756995155491,0.79068364,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1756995155698,0.00205,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1756995156054,0.00205,110140.0,110130.0,0.27351954]
["bitfinex","BTCUSD",1756995156266,0.79173767,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1756995156480,0.79378715,110150.0,110140.0,0.36082707]
["bitfinex","BTCUSD",1756995156648,0.61221657,110150.0,110140.0,0.36082707]
["bitfinex","BTCUSD",1756995156845,0.79378715,110150.0,110140.0,0.36082707]
["bitfinex","BTCUSD",1756995157047,0.61221657,110150.0,110140.0,0.36082707]
["bitfinex","BTCUSD",1756995157248,0.18674058,110150.0,110140.0,0.36082707]
["bitfinex","BTCUSD",1756995157650,0.18674058,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1756995157885,0.18674058,110150.0,110140.0,0.36078707]
["bitfinex","BTCUSD",1756995158091,0.18158707,110140.0,110130.0,0.09191599]
["bitfinex","BTCUSD",1756995158419,0.18675707,110140.0,110130.0,0.45271954]
["bitfinex","BTCUSD",1756995158624,0.79380364,110140.0,110130.0,0.45267954]
["bitfinex","BTCUSD",1756995158828,0.79380364,110140.0,110130.0,0.17916]
["bitfinex","BTCUSD",1756995159329,0.00517,110140.0,110130.0,0.36076355]
["bitfinex","BTCUSD",1756995159558,0.1936991,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1756995159767,0.21439943,110150.0,110130.0,0.27351954]
["bitfinex","BTCUSD",1756995159967,0.18463707,110140.0,110130.0,0.27351846]
["bitfinex","BTCUSD",1756995160125,0.00518,110140.0,110130.0,0.45267846]
["bitfinex","BTCUSD",1756995160325,0.18462165,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1756995160529,0.01354941,110150.0,110140.0,0.27350306]
["bitfinex","BTCUSD",1756995160730,0.00339121,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1756995160931,0.18153762,110170.0,110160.0,0.1]
["bitfinex","BTCUSD",1756995161132,0.79071419,110170.0,110160.0,0.1]
["bitfinex","BTCUSD",1756995161338,0.79071419,110170.0,110160.0,0.27912]
["bitfinex","BTCUSD",1756995161546,0.00213,110170.0,110160.0,0.4576741]
["bitfinex","BTCUSD",1756995161889,0.7885799,110190.0,110180.0,0.27852114]
["bitfinex","BTCUSD",1756995162011,0.7907099,110190.0,110180.0,0.27612]
["bitfinex","BTCUSD",1756995162214,0.7907099,110190.0,110180.0,0.45064114]
["bitfinex","BTCUSD",1756995162830,0.7907099,110190.0,110180.0,0.26912]
["bitfinex","BTCUSD",1756995163024,0.7967599,110190.0,110180.0,0.45064114]
["bitfinex","BTCUSD",1756995163272,0.18971333,110190.0,110180.0,0.45064114]
["bitfinex","BTCUSD",1756995163449,0.7967599,110190.0,110180.0,0.26908]
["bitfinex","BTCUSD",1756995164078,0.7967599,110190.0,110180.0,0.09]
["bitfinex","BTCUSD",1756995164278,0.7967599,110190.0,110180.0,0.26908]
["bitfinex","BTCUSD",1756995164477,0.7937599,110190.0,110180.0,0.26908]
["bitfinex","BTCUSD",1756995164682,0.7957599,110190.0,110180.0,0.26908]
["bitfinex","BTCUSD",1756995164918,0.18871333,110190.0,110180.0,0.26908]
["bitfinex","BTCUSD",1756995165124,0.18771333,110190.0,110180.0,0.09]
["bitfinex","BTCUSD",1756995165323,0.7947599,110190.0,110180.0,0.26908]
["bitfinex","BTCUSD",1756995165625,0.7947599,110190.0,110180.0,0.27008]
["bitfinex","BTCUSD",1756995165845,0.7947599,110190.0,110180.0,0.091]
["bitfinex","BTCUSD",1756995166282,0.18771333,110190.0,110180.0,0.091]
["bitfinex","BTCUSD",1756995167042,0.7947599,110190.0,110180.0,0.091]
["bitfinex","BTCUSD",1756995167265,0.00618,110190.0,110180.0,0.27252114]
["bitfinex","BTCUSD",1756995167486,0.00618,110190.0,110180.0,0.27]
["bitfinex","BTCUSD",1756995167487,0.18768467,110190.0,110180.0,0.27]
["bitfinex","BTCUSD",1756995167689,0.18768467,110190.0,110180.0,0.091]
["bitfinex","BTCUSD",1756995168293,0.97369124,110190.0,110180.0,0.048]
["bitfinex","BTCUSD",1756995168493,1.31369124,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1756995168910,1.46342216,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1756995169234,0.88593066,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1756995169448,1.49297723,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1756995170240,1.40560723,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1756995171000,0.70664467,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1756995171235,1.31369124,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1756995171701,1.340971,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1756995172984,1.368595,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1756995173777,1.55242698,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1756995173976,0.1815541,110160.0,110150.0,0.12054631]
["bitfinex","BTCUSD",1756995174174,0.79378067,110160.0,110150.0,0.12054631]
["bitfinex","BTCUSD",1756995174576,0.18158707,110140.0,110130.0,0.16354631]
["bitfinex","BTCUSD",1756995174780,0.18158707,110140.0,110130.0,0.09014121]
["bitfinex","BTCUSD",1756995174992,0.18676707,110140.0,110130.0,0.09014121]
["bitfinex","BTCUSD",1756995175383,0.18371707,110140.0,110130.0,0.09014121]
["bitfinex","BTCUSD",1756995176004,0.18371707,110140.0,110130.0,0.26898121]
["bitfinex","BTCUSD",1756995176214,0.18371707,110140.0,110130.0,0.26998121]
["bitfinex","BTCUSD",1756995176389,0.18158707,110140.0,110130.0,0.45353476]
["bitfinex","BTCUSD",1756995176615,0.52157058,110150.0,110140.0,0.043]
["bitfinex","BTCUSD",1756995176815,0.18157058,110150.0,110140.0,0.09]
["bitfinex","BTCUSD",1756995177112,0.18157058,110150.0,110140.0,0.27158707]
["bitfinex","BTCUSD",1756995177335,0.18157058,110150.0,110140.0,0.09]
["bitfinex","BTCUSD",1756995177539,0.18157058,110150.0,110140.0,0.27158707]
["bitfinex","BTCUSD",1756995177750,0.18157058,110150.0,110140.0,0.27253707]
["bitfinex","BTCUSD",1756995177949,0.18157058,110150.0,110140.0,0.089]
["bitfinex","BTCUSD",1756995178380,0.18157058,110150.0,110140.0,0.09095]
["bitfinex","BTCUSD",1756995178644,0.18257058,110150.0,110140.0,0.09095]
["bitfinex","BTCUSD",1756995179520,0.001,110150.0,110140.0,0.36981289]
["bitfinex","BTCUSD",1756995179741,0.001,110150.0,110140.0,0.36754306]
["bitfinex","BTCUSD",1756995179980,0.001,110150.0,110140.0,0.99552845]
["bitfinex","BTCUSD",1756995180425,0.001,110150.0,110140.0,0.38848188]
["bitfinex","BTCUSD",1756995180847,0.001,110150.0,110140.0,0.42918755]
["bitfinex","BTCUSD",1756995181068,0.001,110150.0,110140.0,1.03623412]
["bitfinex","BTCUSD",1756995181268,0.1906258,110180.0,110170.0,0.089]
["bitfinex","BTCUSD",1756995181671,0.1958058,110180.0,110170.0,0.089]
["bitfinex","BTCUSD",1756995182322,0.80285237,110180.0,110170.0,0.089]
["bitfinex","BTCUSD",1756995182525,0.80385237,110180.0,110170.0,0.047]
["bitfinex","BTCUSD",1756995182738,0.18153762,110170.0,110160.0,0.047]
["bitfinex","BTCUSD",1756995182946,0.18458762,110170.0,110160.0,0.089]
["bitfinex","BTCUSD",1756995183165,0.18671762,110170.0,110160.0,0.089]
["bitfinex","BTCUSD",1756995183559,0.18671762,110170.0,110160.0,0.047]
["bitfinex","BTCUSD",1756995183969,0.79376419,110170.0,110160.0,0.047]
["bitfinex","BTCUSD",1756995184540,0.18671762,110170.0,110160.0,0.047]
["bitfinex","BTCUSD",1756995185860,0.00518,110170.0,110160.0,0.047]
["bitfinex","BTCUSD",1756995186063,0.1815541,110160.0,110150.0,0.042]
["bitfinex","BTCUSD",1756995186316,0.79378067,110160.0,110150.0,0.042]
["bitfinex","BTCUSD",1756995186517,0.79378067,110160.0,110150.0,0.089]
["bitfinex","BTCUSD",1756995187680,0.1867341,110160.0,110150.0,0.089]
["bitfinex","BTCUSD",1756995187852,0.1836841,110160.0,110150.0,0.089]
["bitfinex","BTCUSD",1756995188276,0.1867341,110160.0,110150.0,0.089]
["bitfinex","BTCUSD",1756995188813,0.1836841,110160.0,110150.0,0.27157058]
["bitfinex","BTCUSD",1756995189008,0.52458762,110170.0,110160.0,0.047]
["bitfinex","BTCUSD",1756995189227,0.52671762,110170.0,110160.0,0.047]
["bitfinex","BTCUSD",1756995189791,1.13376419,110170.0,110160.0,0.047]
["bitfinex","BTCUSD",1756995190268,0.52671762,110170.0,110160.0,0.047]
["bitfinex","BTCUSD",1756995190489,0.1815541,110160.0,110150.0,0.089]
["bitfinex","BTCUSD",1756995190941,0.1836441,110160.0,110150.0,0.27057058]
["bitfinex","BTCUSD",1756995191159,0.1836441,110160.0,110150.0,0.089]
["bitfinex","BTCUSD",1756995191357,0.1868741,110160.0,110150.0,0.089]
["bitfinex","BTCUSD",1756995191588,0.1868741,110160.0,110150.0,0.09]
["bitfinex","BTCUSD",1756995191712,0.1868741,110160.0,110150.0,0.26852]
["bitfinex","BTCUSD",1756995192549,0.1868741,110160.0,110150.0,0.45009058]
["bitfinex","BTCUSD",1756995192550,0.1836441,110160.0,110150.0,0.45009058]
["bitfinex","BTCUSD",1756995192771,0.52476762,110170.0,110160.0,0.047]
["bitfinex","BTCUSD",1756995192972,0.52685762,110170.0,110160.0,0.047]
["bitfinex","BTCUSD",1756995193521,0.52362762,110170.0,110160.0,0.089]
["bitfinex","BTCUSD",1756995193986,0.3963497,110180.0,110170.0,0.047]
["bitfinex","BTCUSD",1756995194199,0.52152114,110180.0,110170.0,0.27267762]
["bitfinex","BTCUSD",1756995194407,0.21201493,110190.0,110180.0,0.22852114]
["bitfinex","BTCUSD",1756995194609,0.21201493,110190.0,110180.0,0.047]
["bitfinex","BTCUSD",1756995194610,0.70526467,110190.0,110180.0,0.047]
["bitfinex","BTCUSD",1756995195158,0.97231124,110190.0,110180.0,0.047]
["bitfinex","BTCUSD",1756995195385,0.18252114,110180.0,110170.0,0.047]
["bitfinex","BTCUSD",1756995195599,0.79488771,110180.0,110170.0,0.047]
["bitfinex","BTCUSD",1756995195820,0.18153762,110170.0,110160.0,0.089]
["bitfinex","BTCUSD",1756995196039,0.18685762,110170.0,110160.0,0.047]
["bitfinex","BTCUSD",1756995196212,0.36525762,110170.0,110160.0,0.047]
["bitfinex","BTCUSD",1756995196880,0.97230419,110170.0,110160.0,0.089]
["bitfinex","BTCUSD",1756995197379,0.97230419,110170.0,110160.0,0.047]
["bitfinex","BTCUSD",1756995197595,0.97230419,110170.0,110160.0,0.089]
["bitfinex","BTCUSD",1756995197832,0.97230419,110170.0,110160.0,0.047]
["bitfinex","BTCUSD",1756995198474,1.31230419,110170.0,110160.0,0.047]
["bitfinex","BTCUSD",1756995199003,0.1815541,110160.0,110150.0,0.089]
["bitfinex","BTCUSD",1756995199214,1.13392067,110160.0,110140.0,0.042]
["bitfinex","BTCUSD",1756995199416,0.97924567,110150.0,110140.0,0.08914121]
["bitfinex","BTCUSD",1756995199662,0.97924567,110150.0,110140.0,0.04714121]
["bitfinex","BTCUSD",1756995199897,0.98133567,110150.0,110140.0,0.04714121]
["bitfinex","BTCUSD",1756995200401,0.98129567,110150.0,110140.0,0.00014121]
["bitfinex","BTCUSD",1756995200604,1.32129567,110150.0,110140.0,0.00114121]
["bitfinex","BTCUSD",1756995200807,1.41321166,110150.0,110140.0,0.00114121]
["bitfinex","BTCUSD",1756995200976,1.41321166,110150.0,110140.0,0.00014121]
["bitfinex","BTCUSD",1756995201325,1.48009166,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1756995201472,1.39816676,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1756995201870,1.21988676,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1756995202073,1.39816676,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1756995202277,1.49008275,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1756995202482,1.91397047,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1756995202678,1.77919316,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1756995202983,1.38882207,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1756995203189,1.27138945,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1756995203393,1.06125836,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1756995203618,1.45262945,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1756995203822,1.45062945,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1756995204034,1.44962945,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1756995204321,1.50602533,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1756995204537,1.51002533,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1756995204685,1.50502533,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1756995204890,1.50402533,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1756995205072,1.50702533,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1756995205481,1.54736736,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1756995206508,1.54436736,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1756995206707,1.56988399,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1756995207109,1.57288399,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1756995207515,1.39464399,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1756995207716,1.56980399,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1756995208132,1.54728736,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1756995208455,1.54723257,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1756995209284,1.93760366,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1756995209448,1.36907257,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1756995209801,1.54719257,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1756995210148,1.11036573,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1756995210361,1.28848573,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1756995210985,1.10113573,110150.0,110140.0,0.00214001]
["bitfinex","BTCUSD",1756995211357,0.91884139,110150.0,110140.0,0.00214001]
["bitfinex","BTCUSD",1756995211833,0.5295603,110150.0,110140.0,0.00214001]
["bitfinex","BTCUSD",1756995212022,0.91993139,110150.0,110140.0,0.00314001]
["bitfinex","BTCUSD",1756995212225,1.25993139,110150.0,110140.0,0.00314001]
["bitfinex","BTCUSD",1756995212401,1.35184738,110150.0,110140.0,0.00100001]
["bitfinex","BTCUSD",1756995212784,1.35507738,110150.0,110140.0,0.00100001]
["bitfinex","BTCUSD",1756995213183,1.35607738,110150.0,110140.0,0.00100001]
["bitfinex","BTCUSD",1756995213445,1.37529297,110150.0,110140.0,0.00100001]
["bitfinex","BTCUSD",1756995214843,1.10529698,110150.0,110140.0,0.00100001]
["bitfinex","BTCUSD",1756995215054,1.28325698,110150.0,110140.0,0.00100001]
["bitfinex","BTCUSD",1756995217008,1.27793698,110150.0,110140.0,0.00314001]
["bitfinex","BTCUSD",1756995217225,1.27793698,110150.0,110140.0,0.00100001]
["bitfinex","BTCUSD",1756995217226,0.89288589,110150.0,110140.0,0.00100001]
["bitfinex","BTCUSD",1756995217434,1.28325698,110150.0,110140.0,0.00100001]
["bitfinex","BTCUSD",1756995218402,1.37517297,110150.0,110140.0,0.00100001]
["bitfinex","BTCUSD",1756995218588,1.39611179,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1756995218787,1.42162842,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1756995219254,1.32971243,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1756995219855,1.3041958,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1756995220229,1.10206698,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1756995220445,1.27994698,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1756995220654,1.28318698,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1756995221159,1.30721645,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1756995221686,1.33451266,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1756995222389,1.35545148,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1756995222830,1.35537148,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1756995223239,0.96500039,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1756995223447,1.33443266,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1756995223660,1.42137593,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1756995223826,1.33443266,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1756995226202,1.37494346,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1756995226406,1.78774053,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1756995226692,1.92717803,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1756995226904,1.93344806,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1756995227134,2.02536405,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1756995227335,1.97718651,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1756995227546,1.97718651,110150.0,110110.0,0.07354631]
["bitfinex","BTCUSD",1756995227547,0.52162005,110120.0,110110.0,0.07354631]
["bitfinex","BTCUSD",1756995227751,0.57202413,110100.0,110090.0,0.07354631]
["bitfinex","BTCUSD",1756995227964,0.86609571,110100.0,110090.0,0.07354631]
["bitfinex","BTCUSD",1756995228197,0.86079571,110100.0,110090.0,0.07550631]
["bitfinex","BTCUSD",1756995228801,0.9547717,110100.0,110090.0,0.00196]
["bitfinex","BTCUSD",1756995229212,0.9547717,110100.0,110090.0,0.00243081]
["bitfinex","BTCUSD",1756995229433,0.86285571,110100.0,110090.0,0.00047081]
["bitfinex","BTCUSD",1756995229620,0.86079571,110100.0,110090.0,0.00243081]
["bitfinex","BTCUSD",1756995229834,0.47038462,110100.0,110090.0,0.00553081]
["bitfinex","BTCUSD",1756995230006,0.20086863,110100.0,110090.0,0.00553081]
["bitfinex","BTCUSD",1756995230216,0.19789276,110100.0,110090.0,0.00553081]
["bitfinex","BTCUSD",1756995230465,1.10682385,110100.0,110090.0,0.09453081]
["bitfinex","BTCUSD",1756995230899,1.10582385,110100.0,110090.0,0.09453081]
["bitfinex","BTCUSD",1756995231102,0.71545276,110100.0,110090.0,0.09453081]
["bitfinex","BTCUSD",1756995231306,1.10582385,110100.0,110090.0,0.09453081]
["bitfinex","BTCUSD",1756995231515,1.08958413,110100.0,110090.0,0.09453081]
["bitfinex","BTCUSD",1756995231716,0.69921304,110100.0,110090.0,0.09453081]
["bitfinex","BTCUSD",1756995231938,1.08958413,110100.0,110090.0,0.09453081]
["bitfinex","BTCUSD",1756995232349,0.91202413,110100.0,110090.0,0.09453081]
["bitfinex","BTCUSD",1756995232477,1.08958413,110100.0,110090.0,0.09453081]
["bitfinex","BTCUSD",1756995233058,1.08613548,110100.0,110090.0,0.09453081]
["bitfinex","BTCUSD",1756995233468,1.08613548,110100.0,110090.0,0.05253081]
["bitfinex","BTCUSD",1756995233677,1.08613548,110100.0,110090.0,0.05453081]
["bitfinex","BTCUSD",1756995233886,1.18011147,110100.0,110090.0,0.00443081]
["bitfinex","BTCUSD",1756995234063,1.19939852,110100.0,110090.0,0.00443081]
["bitfinex","BTCUSD",1756995234298,1.19939852,110100.0,110090.0,0.00247081]
["bitfinex","BTCUSD",1756995234614,1.71044223,110100.0,110090.0,0.00247081]
["bitfinex","BTCUSD",1756995234820,1.75547176,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1756995235026,1.78023751,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1756995235436,1.80432111,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1756995235621,1.78011751,110100.0,110090.0,0.00100001]
["bitfinex","BTCUSD",1756995235862,1.8042013,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1756995236065,1.78011751,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1756995236239,0.52170255,110070.0,110060.0,0.0031]
["bitfinex","BTCUSD",1756995236468,1.08951364,110070.0,110060.0,0.0032413]
["bitfinex","BTCUSD",1756995236619,1.08947364,110070.0,110060.0,0.0522013]
["bitfinex","BTCUSD",1756995237032,1.08947364,110070.0,110060.0,0.0052013]
["bitfinex","BTCUSD",1756995237554,1.08947364,110070.0,110060.0,0.0542013]
["bitfinex","BTCUSD",1756995237760,0.91207364,110070.0,110060.0,0.0542013]
["bitfinex","BTCUSD",1756995237957,0.69910255,110070.0,110060.0,0.0542013]
["bitfinex","BTCUSD",1756995238161,1.08947364,110070.0,110060.0,0.0542013]
["bitfinex","BTCUSD",1756995238399,1.08943364,110070.0,110060.0,0.0511013]
["bitfinex","BTCUSD",1756995238578,1.20264825,110070.0,110060.0,0.0041013]
["bitfinex","BTCUSD",1756995238753,1.20264825,110070.0,110060.0,0.0021413]
["bitfinex","BTCUSD",1756995238961,1.02852825,110070.0,110060.0,0.0021413]
["bitfinex","BTCUSD",1756995239163,1.23140488,110070.0,110060.0,0.0021413]
["bitfinex","BTCUSD",1756995239366,1.14596087,110070.0,110060.0,0.0031413]
["bitfinex","BTCUSD",1756995239574,1.12044424,110070.0,110060.0,0.0031413]
["bitfinex","BTCUSD",1756995239813,1.29452424,110070.0,110060.0,0.0031413]
["bitfinex","BTCUSD",1756995240018,1.29452424,110070.0,110060.0,0.0011413]
["bitfinex","BTCUSD",1756995240170,1.29452424,110070.0,110060.0,0.0001413]
["bitfinex","BTCUSD",1756995240371,1.11820424,110070.0,110060.0,0.0001413]
["bitfinex","BTCUSD",1756995240568,1.02522825,110070.0,110060.0,0.0021013]
["bitfinex","BTCUSD",1756995240830,1.02522825,110070.0,110060.0,0.0052013]
["bitfinex","BTCUSD",1756995240831,0.54294117,110070.0,110060.0,0.0052013]
["bitfinex","BTCUSD",1756995240967,1.10959226,110070.0,110060.0,0.0052013]
["bitfinex","BTCUSD",1756995241394,1.20356825,110070.0,110060.0,0.0001413]
["bitfinex","BTCUSD",1756995241594,1.20150825,110070.0,110060.0,0.0021013]
["bitfinex","BTCUSD",1756995241808,1.20050825,110070.0,110060.0,0.0021013]
["bitfinex","BTCUSD",1756995242011,0.81013716,110070.0,110060.0,0.0052013]
["bitfinex","BTCUSD",1756995242255,1.20150825,110070.0,110060.0,0.0052013]
["bitfinex","BTCUSD",1756995242455,1.20354947,110070.0,110060.0,0.0001413]
["bitfinex","BTCUSD",1756995242745,1.23355619,110070.0,110060.0,0.0001413]
["bitfinex","BTCUSD",1756995243139,1.23455619,110070.0,110060.0,0.0001413]
["bitfinex","BTCUSD",1756995243398,1.23355619,110070.0,110060.0,0.0001413]
["bitfinex","BTCUSD",1756995243834,1.25862633,110070.0,110060.0,0.0001413]
["bitfinex","BTCUSD",1756995244026,0.18171906,110060.0,110050.0,0.01]
["bitfinex","BTCUSD",1756995244153,1.75287306,110060.0,110050.0,0.01]
["bitfinex","BTCUSD",1756995244354,1.7790032,110060.0,110050.0,0.01]
["bitfinex","BTCUSD",1756995244566,0.1817686,110030.0,110020.0,0.0424]
["bitfinex","BTCUSD",1756995244770,0.74933969,110030.0,110020.0,0.04254138]
["bitfinex","BTCUSD",1756995245012,0.57213969,110030.0,110020.0,0.09460138]
["bitfinex","BTCUSD",1756995245231,0.74933969,110030.0,110020.0,0.09460138]
["bitfinex","BTCUSD",1756995245794,0.74929969,110030.0,110020.0,0.2763865]
["bitfinex","BTCUSD",1756995245995,0.1817686,110030.0,110020.0,0.2763865]
["bitfinex","BTCUSD",1756995246264,0.57213805,110040.0,110030.0,0.2707686]
["bitfinex","BTCUSD",1756995246385,0.74929805,110040.0,110030.0,0.2758286]
["bitfinex","BTCUSD",1756995246589,1.09838223,110050.0,110040.0,0.089]
["bitfinex","BTCUSD",1756995246828,1.09838223,110050.0,110040.0,0.09406]
["bitfinex","BTCUSD",1756995247881,1.09838223,110050.0,110040.0,0.09096]
["bitfinex","BTCUSD",1756995248430,0.92122223,110050.0,110040.0,0.09406]
["bitfinex","BTCUSD",1756995248606,1.09830223,110050.0,110040.0,0.09096]
["bitfinex","BTCUSD",1756995249194,1.09830223,110050.0,110040.0,0.04706]
["bitfinex","BTCUSD",1756995249396,0.91213546,110050.0,110040.0,0.09606]
["bitfinex","BTCUSD",1756995249664,1.08925546,110050.0,110040.0,0.04906]
["bitfinex","BTCUSD",1756995249841,1.18624145,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1756995250086,1.6877162,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1756995250932,1.71178634,110050.0,110040.0,0.001]
["bitfinex","BTCUSD",1756995251555,1.04730926,110050.0,110040.0,0.00202]
["bitfinex","BTCUSD",1756995251758,1.22430926,110050.0,110040.0,0.00202]
["bitfinex","BTCUSD",1756995252173,1.02323912,110050.0,110040.0,0.00519]
["bitfinex","BTCUSD",1756995252382,1.20023912,110050.0,110040.0,0.00519]
["bitfinex","BTCUSD",1756995252588,1.20023912,110050.0,110040.0,0.00202]
["bitfinex","BTCUSD",1756995252800,1.20123912,110050.0,110040.0,0.00202]
["bitfinex","BTCUSD",1756995253009,1.20423912,110050.0,110040.0,0.00202]
["bitfinex","BTCUSD",1756995253214,1.20319912,110050.0,110040.0,0.00519]
["bitfinex","BTCUSD",1756995253425,1.10828313,110050.0,110040.0,0.00519]
["bitfinex","BTCUSD",1756995254041,0.71791204,110050.0,110040.0,0.00519]
["bitfinex","BTCUSD",1756995254240,1.08905546,110050.0,110040.0,0.04719]
["bitfinex","BTCUSD",1756995254374,1.08905546,110050.0,110040.0,0.09419]
["bitfinex","BTCUSD",1756995254791,0.91213546,110050.0,110040.0,0.09419]
["bitfinex","BTCUSD",1756995254990,1.08905546,110050.0,110040.0,0.09419]
["bitfinex","BTCUSD",1756995255177,1.08901546,110050.0,110040.0,0.09419]
["bitfinex","BTCUSD",1756995255403,1.10821982,110050.0,110040.0,0.09102]
["bitfinex","BTCUSD",1756995255612,1.50058091,110050.0,110040.0,0.047]
["bitfinex","BTCUSD",1756995255837,0.1817686,110030.0,110020.0,0.2713265]
["bitfinex","BTCUSD",1756995256037,0.56076367,110030.0,110020.0,0.04773138]
["bitfinex","BTCUSD",1756995256280,0.74253227,110030.0,110020.0,0.09473138]
["bitfinex","BTCUSD",1756995256620,0.35216118,110030.0,110020.0,0.2765165]
["bitfinex","BTCUSD",1756995256830,0.74253227,110030.0,110020.0,0.2765165]
["bitfinex","BTCUSD",1756995257046,0.74253227,110030.0,110020.0,0.09473138]
["bitfinex","BTCUSD",1756995257517,0.74253227,110030.0,110020.0,0.00256138]
["bitfinex","BTCUSD",1756995257732,1.08452227,110030.0,110020.0,0.00254138]
["bitfinex","BTCUSD",1756995257933,1.35761094,110030.0,110020.0,0.00254138]
["bitfinex","BTCUSD",1756995258139,1.3738032,110030.0,110020.0,0.00254138]
["bitfinex","BTCUSD",1756995258368,1.3738032,110030.0,110020.0,0.00454138]
["bitfinex","BTCUSD",1756995258781,1.3738032,110030.0,110020.0,0.00254138]
["bitfinex","BTCUSD",1756995259350,1.3738032,110030.0,110020.0,0.00054138]
["bitfinex","BTCUSD",1756995259568,1.3738032,110030.0,110020.0,0.00154138]
["bitfinex","BTCUSD",1756995260022,1.3738032,110030.0,110020.0,0.00054138]
["bitfinex","BTCUSD",1756995260747,1.22748076,110030.0,110020.0,0.00054138]
["bitfinex","BTCUSD",1756995260947,1.40420076,110030.0,110020.0,0.00054138]
["bitfinex","BTCUSD",1756995261694,1.40520076,110030.0,110020.0,0.00054138]
["bitfinex","BTCUSD",1756995262348,1.79557185,110030.0,110020.0,0.00054138]
["bitfinex","BTCUSD",1756995262528,1.79549185,110030.0,110020.0,0.00054138]
["bitfinex","BTCUSD",1756995262678,1.61885185,110030.0,110020.0,0.00054138]
["bitfinex","BTCUSD",1756995262876,1.13756477,110030.0,110020.0,0.00054138]
["bitfinex","BTCUSD",1756995263097,1.31112477,110030.0,110020.0,0.00054138]
["bitfinex","BTCUSD",1756995263304,1.31420477,110030.0,110020.0,0.00054138]
["bitfinex","BTCUSD",1756995263592,1.53268959,110030.0,110020.0,0.00054138]
["bitfinex","BTCUSD",1756995264124,1.56481054,110030.0,110020.0,0.00054138]
["bitfinex","BTCUSD",1756995264327,1.63265639,110030.0,110020.0,0.00054138]
["bitfinex","BTCUSD",1756995264940,1.63261639,110030.0,110020.0,0.00054138]
["bitfinex","BTCUSD",1756995266319,1.64867686,110030.0,110020.0,0.00054138]
["bitfinex","BTCUSD",1756995266772,1.55668087,110030.0,110020.0,0.00054138]
["bitfinex","BTCUSD",1756995267006,1.58872139,110030.0,110020.0,0.00054138]
["bitfinex","BTCUSD",1756995267470,0.79827548,110030.0,110020.0,0.00256138]
["bitfinex","BTCUSD",1756995267701,1.40713139,110030.0,110020.0,0.00256138]
["bitfinex","BTCUSD",1756995267923,1.58564139,110030.0,110020.0,0.00256138]
["bitfinex","BTCUSD",1756995268163,1.58564139,110030.0,110020.0,0.00054138]
["bitfinex","BTCUSD",1756995268395,1.68063738,110030.0,110020.0,0.00054138]
["bitfinex","BTCUSD",1756995268606,1.67411349,110030.0,110020.0,0.00054138]
["bitfinex","BTCUSD",1756995270013,1.64859686,110030.0,110020.0,0.00054138]
["bitfinex","BTCUSD",1756995270399,1.68622634,110030.0,110020.0,0.00054138]
["bitfinex","BTCUSD",1756995271316,1.57761969,110030.0,110020.0,0.00054138]
["bitfinex","BTCUSD",1756995271532,1.417793,110030.0,110020.0,0.00054138]
["bitfinex","BTCUSD",1756995271743,1.57749969,110030.0,110020.0,0.00054138]
["bitfinex","BTCUSD",1756995272455,1.59419682,110030.0,110020.0,0.00054138]
["bitfinex","BTCUSD",1756995273602,1.5460154,110030.0,110020.0,0.00054138]
["bitfinex","BTCUSD",1756995273829,1.72765315,110030.0,110020.0,0.00054138]
["bitfinex","BTCUSD",1756995274047,0.18180165,110010.0,110000.0,0.0004]
["bitfinex","BTCUSD",1756995274295,1.46615318,110010.0,110000.0,0.0004]
["bitfinex","BTCUSD",1756995274527,1.47122318,110010.0,110000.0,0.0004]
["bitfinex","BTCUSD",1756995274758,2.12834988,110010.0,110000.0,0.0004]
["bitfinex","BTCUSD",1756995274962,1.61140996,110010.0,110000.0,0.0004]
["bitfinex","BTCUSD",1756995275430,1.62810585,110010.0,110000.0,0.0014]
["bitfinex","BTCUSD",1756995277118,1.45182585,110010.0,110000.0,0.0014]
["bitfinex","BTCUSD",1756995277370,1.62806585,110010.0,110000.0,0.0004]
["bitfinex","BTCUSD",1756995277591,1.63106585,110010.0,110000.0,0.0004]
["bitfinex","BTCUSD",1756995278073,1.63098585,110010.0,110000.0,0.0004]
["bitfinex","BTCUSD",1756995278736,1.45482585,110010.0,110000.0,0.0004]
["bitfinex","BTCUSD",1756995278965,1.63097157,110010.0,110000.0,0.0004]
["bitfinex","BTCUSD",1756995279667,0.52183471,109990.0,109980.0,0.0004]
["bitfinex","BTCUSD",1756995279896,1.60401642,109990.0,109980.0,0.0004]
["bitfinex","BTCUSD",1756995280100,1.60919642,109990.0,109980.0,0.0004]
["bitfinex","BTCUSD",1756995280578,1.63653089,109990.0,109980.0,0.0004]
["bitfinex","BTCUSD",1756995280786,1.63653089,109990.0,109980.0,0.0014]
["bitfinex","BTCUSD",1756995280999,1.63653089,109990.0,109980.0,0.00187127]
["bitfinex","BTCUSD",1756995281217,1.68456799,109990.0,109980.0,0.00187127]
["bitfinex","BTCUSD",1756995281421,1.69899169,109990.0,109980.0,0.00187127]
["bitfinex","BTCUSD",1756995281857,1.70547905,109990.0,109980.0,0.00187127]
["bitfinex","BTCUSD",1756995282272,1.60891345,109990.0,109980.0,0.00294127]
["bitfinex","BTCUSD",1756995282504,1.61099345,109990.0,109980.0,0.00087127]
["bitfinex","BTCUSD",1756995282714,1.61409345,109990.0,109980.0,0.00087127]
["bitfinex","BTCUSD",1756995282920,1.58208946,109990.0,109980.0,0.00087127]
["bitfinex","BTCUSD",1756995283128,1.67400545,109990.0,109980.0,0.00087127]
["bitfinex","BTCUSD",1756995283343,1.7204609,109990.0,109980.0,0.00087127]
["bitfinex","BTCUSD",1756995283547,1.49796545,109990.0,109980.0,0.00087127]
["bitfinex","BTCUSD",1756995283754,1.58204946,109990.0,109980.0,0.00087127]
["bitfinex","BTCUSD",1756995283961,1.57890946,109990.0,109980.0,0.00294127]
["bitfinex","BTCUSD",1756995284166,1.43386417,109990.0,109980.0,0.00588127]
["bitfinex","BTCUSD",1756995284416,1.65270306,109990.0,109980.0,0.00588127]
["bitfinex","BTCUSD",1756995284615,1.67670506,109990.0,109980.0,0.00588127]
["bitfinex","BTCUSD",1756995284832,0.80297316,109990.0,109980.0,0.00588127]
["bitfinex","BTCUSD",1756995285071,1.55579436,109990.0,109980.0,0.00588127]
["bitfinex","BTCUSD",1756995285281,1.55479436,109990.0,109980.0,0.00588127]
["bitfinex","BTCUSD",1756995285530,1.55279436,109990.0,109980.0,0.00588127]
["bitfinex","BTCUSD",1756995285739,1.55279436,109990.0,109980.0,0.00688127]
["bitfinex","BTCUSD",1756995285916,1.64471035,109990.0,109980.0,0.00688127]
["bitfinex","BTCUSD",1756995286975,1.64471656,109990.0,109980.0,0.00688127]
["bitfinex","BTCUSD",1756995287827,1.64459656,109990.0,109980.0,0.00688127]
["bitfinex","BTCUSD",1756995288483,0.6487342,109990.0,109980.0,0.04888127]
["bitfinex","BTCUSD",1756995288690,0.8245742,109990.0,109980.0,0.04888127]
["bitfinex","BTCUSD",1756995288912,1.5253461,109990.0,109980.0,0.00688127]
["bitfinex","BTCUSD",1756995289342,1.3495061,109990.0,109980.0,0.00688127]
["bitfinex","BTCUSD",1756995289550,1.3495061,109990.0,109980.0,0.27773251]
["bitfinex","BTCUSD",1756995289551,0.28601869,109990.0,109980.0,0.27773251]
["bitfinex","BTCUSD",1756995289760,0.35763471,109990.0,109980.0,0.27773251]
["bitfinex","BTCUSD",1756995289964,0.18183312,110000.0,109980.0,0.27773251]
["bitfinex","BTCUSD",1756995289965,0.18183312,110000.0,109990.0,0.22383471]
["bitfinex","BTCUSD",1756995290176,0.01923759,110000.0,109990.0,0.27584471]
["bitfinex","BTCUSD",1756995290388,0.86674764,110010.0,110000.0,0.042]
["bitfinex","BTCUSD",1756995290615,1.06175041,110010.0,110000.0,0.089]
["bitfinex","BTCUSD",1756995290825,0.44380442,110010.0,110000.0,0.27582818]
["bitfinex","BTCUSD",1756995291042,1.05266033,110010.0,110000.0,0.05201]
["bitfinex","BTCUSD",1756995291248,0.18183471,109990.0,109980.0,0.00087127]
["bitfinex","BTCUSD",1756995291470,1.07756938,109990.0,109980.0,0.00087127]
["bitfinex","BTCUSD",1756995291676,0.20107748,109990.0,109980.0,0.00588127]
["bitfinex","BTCUSD",1756995291922,1.32565339,109990.0,109980.0,0.04788127]
["bitfinex","BTCUSD",1756995292129,0.71679748,109990.0,109980.0,0.04788127]
["bitfinex","BTCUSD",1756995292340,1.32565339,109990.0,109980.0,0.04788127]
["bitfinex","BTCUSD",1756995292552,1.41756938,109990.0,109980.0,0.04788127]
["bitfinex","BTCUSD",1756995292777,0.71675748,109990.0,109980.0,0.04988127]
["bitfinex","BTCUSD",1756995292980,1.32561339,109990.0,109980.0,0.04988127]
["bitfinex","BTCUSD",1756995293195,0.71675748,109990.0,109980.0,0.04694127]
["bitfinex","BTCUSD",1756995293404,1.32557339,109990.0,109980.0,0.04694127]
["bitfinex","BTCUSD",1756995294028,1.32557339,109990.0,109980.0,0.00594127]
["bitfinex","BTCUSD",1756995294235,1.41748938,109990.0,109980.0,0.00594127]
["bitfinex","BTCUSD",1756995294850,1.41956938,109990.0,109980.0,0.00494127]
["bitfinex","BTCUSD",1756995295001,1.51148537,109990.0,109980.0,0.00494127]
["bitfinex","BTCUSD",1756995295241,1.51148537,109990.0,109980.0,0.00294127]
["bitfinex","BTCUSD",1756995295566,1.51148537,109990.0,109980.0,0.00394127]
["bitfinex","BTCUSD",1756995296424,1.50940537,109990.0,109980.0,0.00394127]
["bitfinex","BTCUSD",1756995296670,1.51148537,109990.0,109980.0,0.00394127]
["bitfinex","BTCUSD",1756995296870,0.90054946,109990.0,109980.0,0.00688127]
["bitfinex","BTCUSD",1756995297205,1.50940537,109990.0,109980.0,0.00394127]
["bitfinex","BTCUSD",1756995297396,1.51148537,109990.0,109980.0,0.00394127]
["bitfinex","BTCUSD",1756995298469,0.80863347,109990.0,109980.0,0.00394127]
["bitfinex","BTCUSD",1756995298882,1.41748938,109990.0,109980.0,0.00394127]
["bitfinex","BTCUSD",1756995299092,1.41956938,109990.0,109980.0,0.00394127]
["bitfinex","BTCUSD",1756995299921,1.41748938,109990.0,109980.0,0.00394127]
["bitfinex","BTCUSD",1756995300128,1.14993339,109990.0,109980.0,0.00688127]
["bitfinex","BTCUSD",1756995300353,0.35924277,109990.0,109980.0,0.00688127]
["bitfinex","BTCUSD",1756995300574,0.18183471,109990.0,109980.0,0.27773251]
["bitfinex","BTCUSD",1756995300812,0.30926971,110010.0,109990.0,0.27083471]
["bitfinex","BTCUSD",1756995301024,0.35717818,110000.0,109990.0,0.089]
["bitfinex","BTCUSD",1756995301231,0.96603409,110000.0,109990.0,0.09107]
["bitfinex","BTCUSD",1756995301438,0.18183471,109990.0,109980.0,0.04387127]
["bitfinex","BTCUSD",1756995301653,0.96605062,109990.0,109980.0,0.04594127]
["bitfinex","BTCUSD",1756995301871,0.96605062,109990.0,109980.0,0.00394127]
["bitfinex","BTCUSD",1756995302127,1.06004661,109990.0,109980.0,0.00294127]
["bitfinex","BTCUSD",1756995302370,0.98740627,109990.0,109980.0,0.00294127]
["bitfinex","BTCUSD",1756995302610,0.35927471,109990.0,109980.0,0.00294127]
["bitfinex","BTCUSD",1756995302870,0.96813062,109990.0,109980.0,0.00294127]
["bitfinex","BTCUSD",1756995303111,0.96813062,109990.0,109980.0,0.00287127]
["bitfinex","BTCUSD",1756995303112,1.40004661,109990.0,109980.0,0.00287127]
["bitfinex","BTCUSD",1756995303338,1.42242434,109990.0,109980.0,0.00287127]
["bitfinex","BTCUSD",1756995303571,1.51434033,109990.0,109980.0,0.00087127]
["bitfinex","BTCUSD",1756995303806,1.51434033,109990.0,109980.0,0.00187127]
["bitfinex","BTCUSD",1756995304032,1.55512601,109990.0,109980.0,0.00187127]
["bitfinex","BTCUSD",1756995304291,1.55512601,109990.0,109980.0,0.00087127]
["bitfinex","BTCUSD",1756995304292,1.58712072,109990.0,109980.0,0.00087127]
["bitfinex","BTCUSD",1756995304987,1.56307068,109990.0,109980.0,0.00087127]
["bitfinex","BTCUSD",1756995305445,0.52188432,109960.0,109950.0,0.047]
["bitfinex","BTCUSD",1756995305682,1.37635691,109960.0,109950.0,0.04921141]
["bitfinex","BTCUSD",1756995305932,1.30594023,109960.0,109950.0,0.04921141]
["bitfinex","BTCUSD",1756995306167,1.30802023,109960.0,109950.0,0.00014141]
["bitfinex","BTCUSD",1756995306402,0.52188432,109960.0,109950.0,0.04921141]
["bitfinex","BTCUSD",1756995306620,1.30594023,109960.0,109950.0,0.05215141]
["bitfinex","BTCUSD",1756995306852,0.52188432,109960.0,109950.0,0.09615141]
["bitfinex","BTCUSD",1756995307058,0.69704432,109960.0,109950.0,0.09615141]
["bitfinex","BTCUSD",1756995307308,0.69704432,109960.0,109950.0,0.09815141]
["bitfinex","BTCUSD",1756995307526,1.30590023,109960.0,109950.0,0.09815141]
["bitfinex","BTCUSD",1756995307993,1.39781622,109960.0,109950.0,0.09815141]
["bitfinex","BTCUSD",1756995308214,1.39781622,109960.0,109950.0,0.09314141]
["bitfinex","BTCUSD",1756995308430,1.39781622,109960.0,109950.0,0.00414141]
["bitfinex","BTCUSD",1756995308431,1.56191221,109960.0,109950.0,0.00414141]
["bitfinex","BTCUSD",1756995308639,1.58118252,109960.0,109950.0,0.00414141]
["bitfinex","BTCUSD",1756995308851,1.60528052,109960.0,109950.0,0.00414141]
["bitfinex","BTCUSD",1756995309279,1.60524052,109960.0,109950.0,0.00214141]
["bitfinex","BTCUSD",1756995309485,1.44530547,109960.0,109950.0,0.00414141]
["bitfinex","BTCUSD",1756995309689,1.62038547,109960.0,109950.0,0.00414141]
["bitfinex","BTCUSD",1756995309905,1.62038547,109960.0,109950.0,0.00214141]
["bitfinex","BTCUSD",1756995310317,1.62138547,109960.0,109950.0,0.00014141]
["bitfinex","BTCUSD",1756995310535,1.59728747,109960.0,109950.0,0.00014141]
["bitfinex","BTCUSD",1756995310745,1.59728747,109960.0,109950.0,0.00114141]
["bitfinex","BTCUSD",1756995310946,1.59724747,109960.0,109950.0,0.00114141]
["bitfinex","BTCUSD",1756995311237,1.62134547,109960.0,109950.0,0.00014141]
["bitfinex","BTCUSD",1756995311441,1.62234547,109960.0,109950.0,0.00014141]
["bitfinex","BTCUSD",1756995311651,1.46400648,109960.0,109950.0,0.00014141]
["bitfinex","BTCUSD",1756995311881,1.63904648,109960.0,109950.0,0.00014141]
["bitfinex","BTCUSD",1756995312095,1.73839574,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1756995312317,1.74139574,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1756995312743,1.82485161,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1756995313446,1.80268861,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1756995313680,1.4978444,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1756995313897,1.5272287,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1756995314110,1.49321148,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1756995314325,1.53916497,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1756995314532,1.31925148,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1756995314741,1.58612747,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1756995314968,1.40706747,109960.0,109950.0,0.00200001]
["bitfinex","BTCUSD",1756995315182,1.31515148,109960.0,109950.0,0.00200001]
["bitfinex","BTCUSD",1756995315396,1.31515148,109960.0,109950.0,0.00493001]
["bitfinex","BTCUSD",1756995315397,0.96584117,109960.0,109950.0,0.00493001]
["bitfinex","BTCUSD",1756995315609,0.18288432,109960.0,109950.0,0.22883087]
["bitfinex","BTCUSD",1756995315823,0.35780432,109960.0,109950.0,0.27583087]
["bitfinex","BTCUSD",1756995316045,0.17792,109960.0,109950.0,0.27583087]
["bitfinex","BTCUSD",1756995316270,0.96666023,109960.0,109950.0,0.09393001]
["bitfinex","BTCUSD",1756995316489,1.05757622,109960.0,109950.0,0.04400001]
["bitfinex","BTCUSD",1756995316714,0.79074023,109960.0,109950.0,0.09100001]
["bitfinex","BTCUSD",1756995316924,0.17488,109960.0,109950.0,0.27583087]
["bitfinex","BTCUSD",1756995317128,0.18188246,109970.0,109960.0,0.089]
["bitfinex","BTCUSD",1756995317377,1.30561837,109970.0,109960.0,0.091]
["bitfinex","BTCUSD",1756995318021,1.08979461,109970.0,109960.0,0.09393]
["bitfinex","BTCUSD",1756995318264,1.08979461,109970.0,109950.0,0.08900001]
["bitfinex","BTCUSD",1756995318265,0.18188432,109960.0,109950.0,0.08900001]
["bitfinex","BTCUSD",1756995318482,0.96558023,109960.0,109950.0,0.09100001]
["bitfinex","BTCUSD",1756995318726,0.96554023,109960.0,109950.0,0.09393001]
["bitfinex","BTCUSD",1756995319340,0.96554023,109960.0,109950.0,0.04600001]
["bitfinex","BTCUSD",1756995319564,1.05941622,109960.0,109950.0,0.00200001]
["bitfinex","BTCUSD",1756995319932,1.05941622,109960.0,109950.0,0.00400001]
["bitfinex","BTCUSD",1756995320136,1.05941622,109960.0,109950.0,0.04600001]
["bitfinex","BTCUSD",1756995320339,0.35864432,109960.0,109950.0,0.04600001]
["bitfinex","BTCUSD",1756995320505,0.96554023,109960.0,109950.0,0.09300001]
["bitfinex","BTCUSD",1756995320859,0.79074023,109960.0,109950.0,0.09200001]
["bitfinex","BTCUSD",1756995321066,0.96550023,109960.0,109950.0,0.09493001]
["bitfinex","BTCUSD",1756995321277,0.79074023,109960.0,109950.0,0.09593001]
["bitfinex","BTCUSD",1756995321478,0.96546023,109960.0,109950.0,0.09300001]
["bitfinex","BTCUSD",1756995322124,1.49445221,109960.0,109950.0,0.00200001]
["bitfinex","BTCUSD",1756995322368,1.49125221,109960.0,109950.0,0.00200001]
["bitfinex","BTCUSD",1756995323257,1.48929221,109960.0,109950.0,0.00400001]
["bitfinex","BTCUSD",1756995323500,1.39737622,109960.0,109950.0,0.00400001]
["bitfinex","BTCUSD",1756995323942,1.39933622,109960.0,109950.0,0.00400001]
["bitfinex","BTCUSD",1756995324353,1.40253622,109960.0,109950.0,0.00200001]
["bitfinex","BTCUSD",1756995325632,1.57707129,109960.0,109950.0,0.00200001]
["bitfinex","BTCUSD",1756995325840,1.59632477,109960.0,109950.0,0.00200001]
["bitfinex","BTCUSD",1756995326063,1.68824076,109960.0,109950.0,0.00200001]
["bitfinex","BTCUSD",1756995326525,1.68824076,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1756995326735,0.90484978,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1756995326903,1.68808076,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1756995327369,1.68804076,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1756995327578,1.51652076,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1756995327787,1.69104076,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1756995328468,1.51652076,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1756995328685,1.69104076,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1756995329128,1.92145958,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1756995329336,2.02772213,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1756995329543,2.02772213,109960.0,109890.0,0.1991964]
["bitfinex","BTCUSD",1756995329544,0.52196706,109910.0,109890.0,0.1991964]
["bitfinex","BTCUSD",1756995329748,0.9070351,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756995329975,0.9070351,109900.0,109890.0,0.000141]
["bitfinex","BTCUSD",1756995329976,0.7345551,109900.0,109890.0,0.000141]
["bitfinex","BTCUSD",1756995330212,0.9089951,109900.0,109890.0,0.000141]
["bitfinex","BTCUSD",1756995330394,0.7345551,109900.0,109890.0,0.000141]
["bitfinex","BTCUSD",1756995330598,0.82647109,109900.0,109890.0,0.000141]
["bitfinex","BTCUSD",1756995330802,0.99895109,109900.0,109890.0,0.002141]
["bitfinex","BTCUSD",1756995331253,0.82451109,109900.0,109890.0,0.002141]
["bitfinex","BTCUSD",1756995331492,0.99895109,109900.0,109890.0,0.006071]
["bitfinex","BTCUSD",1756995331712,0.51529961,109900.0,109890.0,0.18807118]
["bitfinex","BTCUSD",1756995331928,1.15507911,109900.0,109890.0,0.048071]
["bitfinex","BTCUSD",1756995332137,1.15507911,109900.0,109890.0,0.045141]
["bitfinex","BTCUSD",1756995332559,0.73169549,109900.0,109890.0,0.23007118]
["bitfinex","BTCUSD",1756995332767,1.08803911,109900.0,109890.0,0.048071]
["bitfinex","BTCUSD",1756995332989,1.1799551,109900.0,109890.0,0.047141]
["bitfinex","BTCUSD",1756995333193,0.78825961,109900.0,109890.0,0.047141]
["bitfinex","BTCUSD",1756995333411,0.78825961,109900.0,109890.0,0.23207118]
["bitfinex","BTCUSD",1756995333622,1.1799551,109900.0,109890.0,0.050071]
["bitfinex","BTCUSD",1756995334085,1.0055951,109900.0,109890.0,0.047141]
["bitfinex","BTCUSD",1756995334293,0.91552747,109900.0,109890.0,0.005141]
["bitfinex","BTCUSD",1756995334506,0.78821961,109900.0,109890.0,0.27907118]
["bitfinex","BTCUSD",1756995334725,0.8399151,109900.0,109890.0,0.27907118]
["bitfinex","BTCUSD",1756995334943,0.17432,109900.0,109890.0,0.27907118]
["bitfinex","BTCUSD",1756995335159,0.74799911,109900.0,109890.0,0.097071]
["bitfinex","BTCUSD",1756995335379,0.74799911,109900.0,109890.0,0.094141]
["bitfinex","BTCUSD",1756995335578,0.74799911,109900.0,109890.0,0.047141]
["bitfinex","BTCUSD",1756995335803,0.8399151,109900.0,109890.0,0.094141]
["bitfinex","BTCUSD",1756995336035,0.74799911,109900.0,109890.0,0.27907118]
["bitfinex","BTCUSD",1756995336252,0.74795911,109900.0,109890.0,0.097071]
["bitfinex","BTCUSD",1756995336494,0.74795911,109900.0,109890.0,0.094141]
["bitfinex","BTCUSD",1756995336744,0.35626362,109900.0,109890.0,0.094141]
["bitfinex","BTCUSD",1756995336946,0.44817961,109900.0,109890.0,0.094141]
["bitfinex","BTCUSD",1756995337120,0.8398751,109900.0,109890.0,0.047141]
["bitfinex","BTCUSD",1756995337324,0.8398751,109900.0,109890.0,0.094141]
["bitfinex","BTCUSD",1756995337680,0.74795911,109900.0,109890.0,0.097071]
["bitfinex","BTCUSD",1756995338090,0.69626362,109900.0,109890.0,0.047141]
["bitfinex","BTCUSD",1756995338296,0.79013961,109900.0,109890.0,0.005141]
["bitfinex","BTCUSD",1756995338500,1.1798751,109900.0,109890.0,0.052141]
["bitfinex","BTCUSD",1756995338913,1.27179109,109900.0,109890.0,0.052141]
["bitfinex","BTCUSD",1756995339097,0.34,109900.0,109890.0,0.27907118]
["bitfinex","BTCUSD",1756995339582,0.3561505,109920.0,109910.0,0.27096706]
["bitfinex","BTCUSD",1756995339796,0.3561505,109920.0,109910.0,0.0911]
["bitfinex","BTCUSD",1756995340007,0.39169549,109920.0,109910.0,0.27619706]
["bitfinex","BTCUSD",1756995340211,0.39169549,109930.0,109920.0,0.042]
["bitfinex","BTCUSD",1756995340422,0.56585549,109930.0,109920.0,0.2709505]
["bitfinex","BTCUSD",1756995340625,0.18192548,109940.0,109930.0,0.27093395]
["bitfinex","BTCUSD",1756995340835,0.74778097,109940.0,109930.0,0.0441]
["bitfinex","BTCUSD",1756995341057,1.08778097,109940.0,109930.0,0.0911]
["bitfinex","BTCUSD",1756995341483,0.74778097,109940.0,109930.0,0.27616395]
["bitfinex","BTCUSD",1756995341677,0.93665295,109940.0,109930.0,0.047]
["bitfinex","BTCUSD",1756995341883,0.18193395,109930.0,109920.0,0.089]
["bitfinex","BTCUSD",1756995342086,0.39169549,109930.0,109920.0,0.27319149]
["bitfinex","BTCUSD",1756995342227,0.52192548,109940.0,109930.0,0.089]
["bitfinex","BTCUSD",1756995342564,1.08770097,109940.0,109930.0,0.09423]
["bitfinex","BTCUSD",1756995342805,1.09274097,109940.0,109930.0,0.091]
["bitfinex","BTCUSD",1756995343000,1.08770097,109940.0,109930.0,0.0931]
["bitfinex","BTCUSD",1756995343188,1.08770097,109940.0,109930.0,0.04923]
["bitfinex","BTCUSD",1756995343394,1.08769289,109940.0,109930.0,0.27816395]
["bitfinex","BTCUSD",1756995343624,1.08980289,109940.0,109930.0,0.0931]
["bitfinex","BTCUSD",1756995343763,1.08765289,109940.0,109930.0,0.0931]
["bitfinex","BTCUSD",1756995343969,1.08765289,109940.0,109930.0,0.0911]
["bitfinex","BTCUSD",1756995344180,0.18193395,109930.0,109920.0,0.08914099]
["bitfinex","BTCUSD",1756995344380,0.57573944,109930.0,109920.0,0.09114099]
["bitfinex","BTCUSD",1756995344581,0.57362944,109930.0,109920.0,0.09324099]
["bitfinex","BTCUSD",1756995344780,0.18193395,109930.0,109920.0,0.27632149]
["bitfinex","BTCUSD",1756995345082,0.74762944,109930.0,109920.0,0.09437099]
["bitfinex","BTCUSD",1756995345282,0.74762944,109930.0,109920.0,0.27632149]
["bitfinex","BTCUSD",1756995345491,0.35593395,109930.0,109920.0,0.27632149]
["bitfinex","BTCUSD",1756995345678,0.35593395,109930.0,109920.0,0.09124099]
["bitfinex","BTCUSD",1756995345880,0.74762944,109930.0,109920.0,0.09324099]
["bitfinex","BTCUSD",1756995346080,0.34,109940.0,109920.0,0.27832149]
["bitfinex","BTCUSD",1756995346282,0.51396,109940.0,109930.0,0.27406395]
["bitfinex","BTCUSD",1756995346486,0.51396,109940.0,109930.0,0.27616395]
["bitfinex","BTCUSD",1756995346694,0.34,109940.0,109930.0,0.27616395]
["bitfinex","BTCUSD",1756995346894,0.82832432,109970.0,109950.0,0.22390086]
["bitfinex","BTCUSD",1756995347093,0.35580432,109960.0,109950.0,0.09213]
["bitfinex","BTCUSD",1756995347344,0.69580432,109960.0,109950.0,0.042]
["bitfinex","BTCUSD",1756995347557,0.68932031,109970.0,109950.0,0.27613086]
["bitfinex","BTCUSD",1756995347681,0.18186778,109970.0,109960.0,0.22701432]
["bitfinex","BTCUSD",1756995347892,0.18186778,109970.0,109960.0,0.27611432]
["bitfinex","BTCUSD",1756995348094,0.35578778,109970.0,109960.0,0.27611432]
["bitfinex","BTCUSD",1756995348306,0.35578778,109970.0,109960.0,0.09423]
["bitfinex","BTCUSD",1756995348497,0.52186778,109970.0,109960.0,0.09423]
["bitfinex","BTCUSD",1756995348698,0.19105489,109980.0,109970.0,0.042]
["bitfinex","BTCUSD",1756995349079,0.35587221,109980.0,109970.0,0.04623]
["bitfinex","BTCUSD",1756995349367,0.35587221,109980.0,109970.0,0.27509778]
["bitfinex","BTCUSD",1756995349571,0.35587221,109980.0,109970.0,0.0901]
["bitfinex","BTCUSD",1756995349572,1.0875677,109980.0,109970.0,0.0901]
["bitfinex","BTCUSD",1756995349774,0.35587221,109980.0,109970.0,0.0431]
["bitfinex","BTCUSD",1756995349952,0.35587221,109980.0,109970.0,0.0901]
["bitfinex","BTCUSD",1756995350582,0.35687221,109980.0,109970.0,0.0901]
["bitfinex","BTCUSD",1756995350777,0.35687221,109980.0,109970.0,0.09323]
["bitfinex","BTCUSD",1756995351193,0.35687221,109980.0,109970.0,0.0901]
["bitfinex","BTCUSD",1756995351389,0.35887221,109980.0,109970.0,0.0901]
["bitfinex","BTCUSD",1756995351618,0.35887221,109980.0,109970.0,0.09323]
["bitfinex","BTCUSD",1756995351811,0.35587221,109980.0,109970.0,0.09323]
["bitfinex","BTCUSD",1756995352026,0.35687221,109980.0,109970.0,0.09323]
["bitfinex","BTCUSD",1756995352225,0.18299221,109980.0,109970.0,0.09423]
["bitfinex","BTCUSD",1756995352439,0.84040369,109980.0,109970.0,0.089]
["bitfinex","BTCUSD",1756995352640,0.84251369,109980.0,109970.0,0.089]
["bitfinex","BTCUSD",1756995352997,0.7484877,109980.0,109970.0,0.0911]
["bitfinex","BTCUSD",1756995353158,0.35679221,109980.0,109970.0,0.0911]
["bitfinex","BTCUSD",1756995353361,0.7505977,109980.0,109970.0,0.089]
["bitfinex","BTCUSD",1756995353763,0.35890221,109980.0,109970.0,0.089]
["bitfinex","BTCUSD",1756995353999,0.7505977,109980.0,109970.0,0.042]
["bitfinex","BTCUSD",1756995354224,0.7505977,109980.0,109970.0,0.0911]
["bitfinex","BTCUSD",1756995354434,0.84251369,109980.0,109970.0,0.048]
["bitfinex","BTCUSD",1756995354606,0.84251369,109980.0,109970.0,0.001]
["bitfinex","BTCUSD",1756995354607,1.27735968,109980.0,109970.0,0.001]
["bitfinex","BTCUSD",1756995355037,1.29653032,109980.0,109970.0,0.001]
["bitfinex","BTCUSD",1756995355234,1.12273032,109980.0,109970.0,0.001]
["bitfinex","BTCUSD",1756995355438,1.10355968,109980.0,109970.0,0.001]
["bitfinex","BTCUSD",1756995355682,1.10355968,109980.0,109970.0,0.0441]
["bitfinex","BTCUSD",1756995355683,0.69663221,109980.0,109970.0,0.0441]
["bitfinex","BTCUSD",1756995355859,0.00114097,109980.0,109970.0,0.27609778]
["bitfinex","BTCUSD",1756995356122,0.00114097,109980.0,109970.0,0.09423]
["bitfinex","BTCUSD",1756995356123,0.18299221,109980.0,109970.0,0.09423]
["bitfinex","BTCUSD",1756995356569,0.18299221,109980.0,109970.0,0.27609778]
["bitfinex","BTCUSD",1756995357000,0.00114097,109980.0,109970.0,0.75970926]
["bitfinex","BTCUSD",1756995357196,0.00114097,109980.0,109970.0,0.36801377]
["bitfinex","BTCUSD",1756995358385,0.00014097,109980.0,109970.0,0.36801377]
["bitfinex","BTCUSD",1756995358647,0.39183646,109980.0,109970.0,0.36801377]
["bitfinex","BTCUSD",1756995358849,0.00014097,109980.0,109970.0,0.37001377]
["bitfinex","BTCUSD",1756995359233,0.00014097,109980.0,109970.0,0.36801377]
["bitfinex","BTCUSD",1756995359649,0.00014097,109980.0,109970.0,0.18914599]
["bitfinex","BTCUSD",1756995359650,0.18199221,109980.0,109970.0,0.18914599]
["bitfinex","BTCUSD",1756995359871,0.00014097,109980.0,109970.0,0.37001377]
["bitfinex","BTCUSD",1756995362040,0.00014097,109980.0,109970.0,0.54349377]
["bitfinex","BTCUSD",1756995363429,0.00014097,109980.0,109970.0,0.63502377]
["bitfinex","BTCUSD",1756995363640,0.00014097,109980.0,109970.0,1.38765808]
["bitfinex","BTCUSD",1756995363848,0.00014097,109980.0,109970.0,1.38965808]
["bitfinex","BTCUSD",1756995364476,1e-08,109980.0,109970.0,1.43965808]
["bitfinex","BTCUSD",1756995364680,1e-08,109980.0,109970.0,1.43765808]
["bitfinex","BTCUSD",1756995364892,0.0002,110010.0,110000.0,0.630757]
["bitfinex","BTCUSD",1756995365098,0.00067127,110010.0,110000.0,1.11436848]
["bitfinex","BTCUSD",1756995365314,0.00067127,110010.0,110000.0,0.88643299]
["bitfinex","BTCUSD",1756995365532,0.00067127,110010.0,110000.0,0.36173417]
["bitfinex","BTCUSD",1756995365740,0.57416841,110010.0,110000.0,0.13814599]
["bitfinex","BTCUSD",1756995365947,0.57416841,110010.0,110000.0,0.18514599]
["bitfinex","BTCUSD",1756995366155,0.57416841,110010.0,110000.0,0.0901]
["bitfinex","BTCUSD",1756995366357,0.18458292,110010.0,110000.0,0.0901]
["bitfinex","BTCUSD",1756995366560,0.18247292,110010.0,110000.0,0.0901]
["bitfinex","BTCUSD",1756995366768,0.57416841,110010.0,110000.0,0.0901]
["bitfinex","BTCUSD",1756995367000,0.57416841,110010.0,110000.0,0.27491818]
["bitfinex","BTCUSD",1756995367242,0.57416841,110010.0,110000.0,0.27804818]
["bitfinex","BTCUSD",1756995367459,0.00067127,110010.0,110000.0,0.27504818]
["bitfinex","BTCUSD",1756995367676,0.57516841,110010.0,110000.0,0.2633]
["bitfinex","BTCUSD",1756995367884,0.18347292,110010.0,110000.0,0.2633]
["bitfinex","BTCUSD",1756995368068,0.39336676,110010.0,110000.0,0.44924818]
["bitfinex","BTCUSD",1756995368334,0.18347292,110010.0,110000.0,0.44924818]
["bitfinex","BTCUSD",1756995368569,0.57516841,110010.0,110000.0,0.2643]
["bitfinex","BTCUSD",1756995368777,0.57516841,110010.0,110000.0,0.44611818]
["bitfinex","BTCUSD",1756995368955,0.57516841,110010.0,110000.0,0.44924818]
["bitfinex","BTCUSD",1756995369210,0.39336676,110010.0,110000.0,0.44924818]
["bitfinex","BTCUSD",1756995369455,0.00067127,110010.0,110000.0,0.44924818]
["bitfinex","BTCUSD",1756995370102,0.57416841,110010.0,110000.0,0.45116818]
["bitfinex","BTCUSD",1756995370520,0.39236676,110010.0,110000.0,0.45116818]
["bitfinex","BTCUSD",1756995371343,0.57416841,110010.0,110000.0,0.27804818]
["bitfinex","BTCUSD",1756995371532,0.00067127,110010.0,110000.0,0.45116818]
["bitfinex","BTCUSD",1756995371733,0.39236676,110010.0,110000.0,0.45116818]
["bitfinex","BTCUSD",1756995372189,0.57416841,110010.0,110000.0,0.45116818]
["bitfinex","BTCUSD",1756995372387,0.39236676,110010.0,110000.0,0.45116818]
["bitfinex","BTCUSD",1756995373245,0.00067127,110010.0,110000.0,0.54308417]
["bitfinex","BTCUSD",1756995375845,0.00067127,110010.0,110000.0,1.04784848]
["bitfinex","BTCUSD",1756995376044,0.00067127,110010.0,110000.0,1.06315299]
["bitfinex","BTCUSD",1756995376248,0.00067127,110010.0,110000.0,1.45484848]
["bitfinex","BTCUSD",1756995376249,1e-08,110010.0,110000.0,1.45484848]
["bitfinex","BTCUSD",1756995376453,1e-08,110010.0,110000.0,1.84654397]
["bitfinex","BTCUSD",1756995376651,1e-08,110010.0,110000.0,1.46862354]
["bitfinex","BTCUSD",1756995376897,1e-08,110010.0,110000.0,1.46842354]
["bitfinex","BTCUSD",1756995377354,1e-08,110010.0,110000.0,1.46742354]
["bitfinex","BTCUSD",1756995377715,1e-08,110010.0,110000.0,1.47042354]
["bitfinex","BTCUSD",1756995378250,1e-08,110010.0,110000.0,1.47038354]
["bitfinex","BTCUSD",1756995378460,1e-08,110010.0,110000.0,1.46838354]
["bitfinex","BTCUSD",1756995378869,1e-08,110010.0,110000.0,0.90380805]
["bitfinex","BTCUSD",1756995379067,1e-08,110010.0,110000.0,1.01587299]
["bitfinex","BTCUSD",1756995379278,1e-08,110010.0,110000.0,1.05987299]
["bitfinex","BTCUSD",1756995379487,1e-08,110010.0,110000.0,1.45987299]
["bitfinex","BTCUSD",1756995379695,1e-08,110010.0,110000.0,1.46583299]
["bitfinex","BTCUSD",1756995379909,0.58255255,110030.0,110020.0,0.22878512]
["bitfinex","BTCUSD",1756995380117,0.57359262,110030.0,110020.0,0.49559111]
["bitfinex","BTCUSD",1756995380534,0.39182399,110030.0,110020.0,0.49856111]
["bitfinex","BTCUSD",1756995380762,0.0001285,110030.0,110020.0,0.49856111]
["bitfinex","BTCUSD",1756995380971,0.0001285,110030.0,110020.0,0.53956111]
["bitfinex","BTCUSD",1756995381592,0.0001285,110030.0,110020.0,0.5799631]
["bitfinex","BTCUSD",1756995382007,0.0001285,110030.0,110020.0,0.60090192]
["bitfinex","BTCUSD",1756995382417,0.0001285,110030.0,110020.0,0.99259741]
["bitfinex","BTCUSD",1756995382627,0.0001285,110030.0,110020.0,1.42472741]
["bitfinex","BTCUSD",1756995382842,0.0001285,110030.0,110020.0,1.42572741]
["bitfinex","BTCUSD",1756995383252,0.0001285,110030.0,110020.0,1.03403192]
["bitfinex","BTCUSD",1756995383464,0.0001285,110030.0,110020.0,1.42572741]
["bitfinex","BTCUSD",1756995383669,0.0001285,110030.0,110020.0,1.42472741]
["bitfinex","BTCUSD",1756995383870,0.0001285,110030.0,110020.0,1.42672741]
["bitfinex","BTCUSD",1756995384104,0.0001285,110030.0,110020.0,1.25392741]
["bitfinex","BTCUSD",1756995384311,0.0001285,110030.0,110020.0,1.42860741]
["bitfinex","BTCUSD",1756995384548,0.0001285,110030.0,110020.0,1.03691192]
["bitfinex","BTCUSD",1756995384748,0.0001285,110030.0,110020.0,1.03491192]
["bitfinex","BTCUSD",1756995384950,0.0001285,110030.0,110020.0,1.42660741]
["bitfinex","BTCUSD",1756995386295,0.0001285,110030.0,110020.0,1.42860741]
["bitfinex","BTCUSD",1756995386494,0.0001285,110030.0,110020.0,1.82860741]
["bitfinex","BTCUSD",1756995386889,0.00897382,110070.0,110060.0,0.26971906]
["bitfinex","BTCUSD",1756995387188,0.00911509,110070.0,110060.0,0.53419505]
["bitfinex","BTCUSD",1756995387572,0.00911509,110070.0,110060.0,0.53628505]
["bitfinex","BTCUSD",1756995387966,0.00911509,110070.0,110060.0,0.53925505]
["bitfinex","BTCUSD",1756995388458,0.00911509,110070.0,110060.0,0.53921505]
["bitfinex","BTCUSD",1756995389111,0.19081764,110070.0,110060.0,0.36669505]
["bitfinex","BTCUSD",1756995389291,0.19081764,110070.0,110060.0,0.36372505]
["bitfinex","BTCUSD",1756995389492,0.8039842,110070.0,110060.0,0.26048]
["bitfinex","BTCUSD",1756995389986,0.8059842,110070.0,110060.0,0.44219906]
["bitfinex","BTCUSD",1756995390199,0.79498953,110070.0,110060.0,0.26048]
["bitfinex","BTCUSD",1756995390405,0.18381297,110070.0,110060.0,0.44219906]
["bitfinex","BTCUSD",1756995390910,0.79174953,110070.0,110060.0,0.44219906]
["bitfinex","BTCUSD",1756995391236,0.79174953,110070.0,110060.0,0.44428906]
["bitfinex","BTCUSD",1756995391438,0.79498953,110070.0,110060.0,0.088]
["bitfinex","BTCUSD",1756995391688,0.79498953,110070.0,110060.0,0.2604]
["bitfinex","BTCUSD",1756995392201,0.79174953,110070.0,110060.0,0.26249]
["bitfinex","BTCUSD",1756995392423,0.60993656,110070.0,110060.0,0.44717906]
["bitfinex","BTCUSD",1756995392612,0.79362911,110070.0,110060.0,0.26249]
["bitfinex","BTCUSD",1756995392820,0.79362911,110070.0,110060.0,0.2604]
["bitfinex","BTCUSD",1756995393199,0.79362911,110070.0,110060.0,0.26036]
["bitfinex","BTCUSD",1756995393524,0.79362911,110070.0,110060.0,0.44207906]
["bitfinex","BTCUSD",1756995393666,0.61192656,110070.0,110060.0,0.27180906]
["bitfinex","BTCUSD",1756995393874,0.18370255,110070.0,110060.0,0.27477906]
["bitfinex","BTCUSD",1756995394082,0.18370255,110070.0,110060.0,0.44416906]
["bitfinex","BTCUSD",1756995394300,0.79163911,110070.0,110060.0,0.44713906]
["bitfinex","BTCUSD",1756995394520,0.002,110070.0,110060.0,0.44713906]
["bitfinex","BTCUSD",1756995394742,0.18370255,110070.0,110060.0,0.44713906]
["bitfinex","BTCUSD",1756995394890,0.79362911,110070.0,110060.0,0.09009]
["bitfinex","BTCUSD",1756995395102,0.79162911,110070.0,110060.0,0.44203906]
["bitfinex","BTCUSD",1756995395300,0.18369255,110070.0,110060.0,0.44203906]
["bitfinex","BTCUSD",1756995395497,0.18369255,110070.0,110060.0,0.44412906]
["bitfinex","BTCUSD",1756995395817,0.79162911,110070.0,110060.0,0.44412906]
["bitfinex","BTCUSD",1756995396017,0.18369255,110070.0,110060.0,0.44412906]
["bitfinex","BTCUSD",1756995396219,0.18170255,110070.0,110060.0,0.44412906]
["bitfinex","BTCUSD",1756995396574,0.18170255,110070.0,110060.0,0.44709906]
["bitfinex","BTCUSD",1756995396778,0.18369255,110070.0,110060.0,0.088]
["bitfinex","BTCUSD",1756995396979,0.79486911,110070.0,110060.0,0.26028]
["bitfinex","BTCUSD",1756995397201,0.18693255,110070.0,110060.0,0.44199906]
["bitfinex","BTCUSD",1756995397412,0.79486911,110070.0,110060.0,0.089]
["bitfinex","BTCUSD",1756995397615,0.79162911,110070.0,110060.0,0.089]
["bitfinex","BTCUSD",1756995397796,0.79486911,110070.0,110060.0,0.089]
["bitfinex","BTCUSD",1756995398005,1.13486911,110070.0,110060.0,0.089]
["bitfinex","BTCUSD",1756995398196,1.15409555,110070.0,110060.0,0.089]
["bitfinex","BTCUSD",1756995398622,1.1624424,110070.0,110060.0,0.089]
["bitfinex","BTCUSD",1756995399194,1.15921275,110070.0,110060.0,0.089]
["bitfinex","BTCUSD",1756995399400,1.33141275,110070.0,110060.0,0.088]
["bitfinex","BTCUSD",1756995399789,1.33437275,110070.0,110060.0,0.088]
["bitfinex","BTCUSD",1756995400415,1.33633275,110070.0,110060.0,0.088]
["bitfinex","BTCUSD",1756995400596,1.33433275,110070.0,110060.0,0.088]
["bitfinex","BTCUSD",1756995400838,0.18171906,110060.0,110050.0,0.088]
["bitfinex","BTCUSD",1756995401056,0.18171906,110060.0,110030.0,0.088]
["bitfinex","BTCUSD",1756995401057,0.18175209,110040.0,110030.0,0.088]
["bitfinex","BTCUSD",1756995401261,0.18175209,110040.0,110030.0,0.09305]
["bitfinex","BTCUSD",1756995401469,0.51508,110060.0,110040.0,0.22275183]
["bitfinex","BTCUSD",1756995401686,1.15726259,110060.0,110050.0,0.09009]
["bitfinex","BTCUSD",1756995401917,0.0276069,110060.0,110050.0,0.27182557]
["bitfinex","BTCUSD",1756995402171,0.18171906,110060.0,110050.0,0.44690557]
["bitfinex","BTCUSD",1756995402388,0.20098145,110060.0,110050.0,0.44690557]
["bitfinex","BTCUSD",1756995403452,0.02762249,110060.0,110050.0,0.44690557]
["bitfinex","BTCUSD",1756995404113,1.15368817,110080.0,110070.0,0.041]
["bitfinex","BTCUSD",1756995404327,1.15368817,110080.0,110070.0,0.088]
["bitfinex","BTCUSD",1756995404328,1.3584164,110080.0,110070.0,0.088]
["bitfinex","BTCUSD",1756995404530,1.3584164,110080.0,110070.0,0.04]
["bitfinex","BTCUSD",1756995404761,1.3584164,110080.0,110070.0,0.087]
["bitfinex","BTCUSD",1756995404762,1.1863364,110080.0,110070.0,0.087]
["bitfinex","BTCUSD",1756995404966,1.3583764,110080.0,110070.0,0.087]
["bitfinex","BTCUSD",1756995405174,1.3583764,110080.0,110070.0,0.047]
["bitfinex","BTCUSD",1756995405552,1.1863364,110080.0,110070.0,0.047]
["bitfinex","BTCUSD",1756995405797,0.74747984,110080.0,110070.0,0.047]
["bitfinex","BTCUSD",1756995406021,1.17373001,110080.0,110070.0,0.08909]
["bitfinex","BTCUSD",1756995406264,0.20576612,110090.0,110080.0,0.04]
["bitfinex","BTCUSD",1756995406472,0.20576561,110090.0,110080.0,0.27373604]
["bitfinex","BTCUSD",1756995406684,0.36664481,110100.0,110090.0,0.047]
["bitfinex","BTCUSD",1756995406893,0.18166954,110090.0,110080.0,0.08796]
["bitfinex","BTCUSD",1756995407100,0.18166954,110090.0,110080.0,0.26964604]
["bitfinex","BTCUSD",1756995407320,1.30159052,110100.0,110090.0,0.045]
["bitfinex","BTCUSD",1756995407548,0.18165304,110100.0,110090.0,0.27171954]
["bitfinex","BTCUSD",1756995407754,0.35361304,110100.0,110090.0,0.09005]
["bitfinex","BTCUSD",1756995407945,0.35569304,110100.0,110090.0,0.08709]
["bitfinex","BTCUSD",1756995408358,0.9636296,110100.0,110090.0,0.08709]
["bitfinex","BTCUSD",1756995408562,0.35361304,110100.0,110090.0,0.27171954]
["bitfinex","BTCUSD",1756995408765,0.35361304,110100.0,110090.0,0.27071954]
["bitfinex","BTCUSD",1756995408902,0.35361304,110100.0,110090.0,0.08905]
["bitfinex","BTCUSD",1756995409493,0.35569304,110100.0,110090.0,0.084]
["bitfinex","BTCUSD",1756995409913,0.9636296,110100.0,110090.0,0.084]
["bitfinex","BTCUSD",1756995410350,0.9648696,110100.0,110090.0,0.084]
["bitfinex","BTCUSD",1756995410635,0.9658696,110100.0,110090.0,0.084]
["bitfinex","BTCUSD",1756995410836,0.9658696,110100.0,110090.0,0.044]
["bitfinex","BTCUSD",1756995410975,0.9658696,110100.0,110080.0,0.084]
["bitfinex","BTCUSD",1756995410976,0.18166954,110090.0,110080.0,0.084]
["bitfinex","BTCUSD",1756995411346,0.7916761,110090.0,110080.0,0.08609]
["bitfinex","BTCUSD",1756995412064,0.7916761,110090.0,110080.0,0.084]
["bitfinex","BTCUSD",1756995412496,0.18373954,110090.0,110080.0,0.084]
["bitfinex","BTCUSD",1756995412707,0.85606696,110090.0,110080.0,0.044]
["bitfinex","BTCUSD",1756995412907,0.18168604,110080.0,110070.0,0.084]
["bitfinex","BTCUSD",1756995413170,0.9614226,110080.0,110070.0,0.08609]
["bitfinex","BTCUSD",1756995413298,0.35348604,110080.0,110070.0,0.08905]
["bitfinex","BTCUSD",1756995413501,0.7896061,110090.0,110070.0,0.27075255]
["bitfinex","BTCUSD",1756995413772,0.7896061,110090.0,110080.0,0.08696]
["bitfinex","BTCUSD",1756995413773,0.52166954,110090.0,110080.0,0.08696]
["bitfinex","BTCUSD",1756995413893,0.52166954,110090.0,110080.0,0.27073604]
["bitfinex","BTCUSD",1756995414093,0.18166954,110090.0,110080.0,0.27073604]
["bitfinex","BTCUSD",1756995414550,0.18166954,110090.0,110080.0,0.08905]
["bitfinex","BTCUSD",1756995414725,0.18202954,110090.0,110080.0,0.084]
["bitfinex","BTCUSD",1756995414906,0.97043225,110100.0,110090.0,0.04]
["bitfinex","BTCUSD",1756995414907,0.70249569,110100.0,110090.0,0.04]
["bitfinex","BTCUSD",1756995415106,1.31043225,110100.0,110090.0,0.08905]
["bitfinex","BTCUSD",1756995415647,0.18165304,110100.0,110090.0,0.27071954]
["bitfinex","BTCUSD",1756995416211,0.7899496,110100.0,110090.0,0.084]
["bitfinex","BTCUSD",1756995417360,0.7899496,110100.0,110090.0,0.044]
["bitfinex","BTCUSD",1756995417361,0.7928896,110100.0,110090.0,0.044]
["bitfinex","BTCUSD",1756995418170,0.81217251,110100.0,110090.0,0.044]
["bitfinex","BTCUSD",1756995418415,0.7899496,110100.0,110090.0,0.044]
["bitfinex","BTCUSD",1756995418637,0.7938896,110100.0,110090.0,0.044]
["bitfinex","BTCUSD",1756995419080,0.88580559,110100.0,110090.0,0.044]
["bitfinex","BTCUSD",1756995419476,0.88580559,110100.0,110080.0,0.04]
["bitfinex","BTCUSD",1756995419477,0.18168604,110080.0,110070.0,0.04]
["bitfinex","BTCUSD",1756995419689,0.9612626,110080.0,110070.0,0.084]
["bitfinex","BTCUSD",1756995419895,0.52170255,110070.0,110060.0,0.084]
["bitfinex","BTCUSD",1756995420097,0.18171906,110060.0,110050.0,0.08414127]
["bitfinex","BTCUSD",1756995420244,0.96125562,110060.0,110050.0,0.08414127]
["bitfinex","BTCUSD",1756995420491,0.96161562,110060.0,110050.0,0.08414127]
["bitfinex","BTCUSD",1756995420721,0.96455562,110060.0,110050.0,0.08414127]
["bitfinex","BTCUSD",1756995420946,0.96455562,110060.0,110050.0,0.00014127]
["bitfinex","BTCUSD",1756995420947,1.39647161,110060.0,110050.0,0.00014127]
["bitfinex","BTCUSD",1756995421953,1.39647161,110060.0,110050.0,0.00314127]
["bitfinex","BTCUSD",1756995422396,1.3167876,110060.0,110050.0,0.00014127]
["bitfinex","BTCUSD",1756995422606,1.50760886,110060.0,110050.0,0.00014127]
["bitfinex","BTCUSD",1756995423018,1.59372886,110060.0,110050.0,0.00014127]
["bitfinex","BTCUSD",1756995423223,1.59472886,110060.0,110050.0,0.00014127]
["bitfinex","BTCUSD",1756995423857,1.59468886,110060.0,110050.0,0.00014127]
["bitfinex","BTCUSD",1756995424165,1.61562768,110060.0,110050.0,0.00014127]
["bitfinex","BTCUSD",1756995424289,1.44410768,110060.0,110050.0,0.00014127]
["bitfinex","BTCUSD",1756995424734,1.61762768,110060.0,110050.0,0.00014127]
["bitfinex","BTCUSD",1756995425210,1.61758768,110060.0,110050.0,0.00014127]
["bitfinex","BTCUSD",1756995425399,1.43855169,110060.0,110050.0,0.00014127]
["bitfinex","BTCUSD",1756995425837,1.44055169,110060.0,110050.0,0.00014127]
["bitfinex","BTCUSD",1756995427058,1.26907169,110060.0,110050.0,0.00014127]
["bitfinex","BTCUSD",1756995427262,1.41663287,110060.0,110050.0,0.00014127]
["bitfinex","BTCUSD",1756995427483,1.40031161,110060.0,110050.0,0.00014127]
["bitfinex","BTCUSD",1756995428079,1.22887161,110060.0,110050.0,0.00014127]
["bitfinex","BTCUSD",1756995428274,1.40031161,110060.0,110050.0,0.00014127]
["bitfinex","BTCUSD",1756995428476,1.22887161,110060.0,110050.0,0.00014127]
["bitfinex","BTCUSD",1756995428637,0.61799505,110060.0,110050.0,0.00014127]
["bitfinex","BTCUSD",1756995428852,1.39701161,110060.0,110050.0,0.00223127]
["bitfinex","BTCUSD",1756995429056,1.40031161,110060.0,110050.0,0.00014127]
["bitfinex","BTCUSD",1756995429259,1.4922276,110060.0,110050.0,0.00014127]
["bitfinex","BTCUSD",1756995429886,1.4892876,110060.0,110050.0,0.00014127]
["bitfinex","BTCUSD",1756995430106,1.39737161,110060.0,110050.0,0.00014127]
["bitfinex","BTCUSD",1756995430666,1.39537161,110060.0,110050.0,0.00014127]
["bitfinex","BTCUSD",1756995431070,1.39637161,110060.0,110050.0,0.00014127]
["bitfinex","BTCUSD",1756995431891,1.22293161,110060.0,110050.0,0.00014127]
["bitfinex","BTCUSD",1756995432122,1.13065562,110060.0,110050.0,0.00544127]
["bitfinex","BTCUSD",1756995432328,1.30201562,110060.0,110050.0,0.04544127]
["bitfinex","BTCUSD",1756995432793,0.96201562,110060.0,110050.0,0.08944127]
["bitfinex","BTCUSD",1756995433003,0.60893656,110060.0,110050.0,0.27117684]
["bitfinex","BTCUSD",1756995433241,0.001,110060.0,110050.0,0.27117684]
["bitfinex","BTCUSD",1756995433461,0.00032175,110070.0,110060.0,0.22571906]
["bitfinex","BTCUSD",1756995433669,0.00032175,110070.0,110060.0,0.32084505]
["bitfinex","BTCUSD",1756995433883,0.00032175,110070.0,110060.0,0.3628475]
["bitfinex","BTCUSD",1756995434100,0.78996086,110070.0,110060.0,0.08921245]
["bitfinex","BTCUSD",1756995434316,0.78996086,110070.0,110060.0,0.0493]
["bitfinex","BTCUSD",1756995434529,0.78996086,110070.0,110060.0,0.0893]
["bitfinex","BTCUSD",1756995434741,0.1820243,110070.0,110060.0,0.27101906]
["bitfinex","BTCUSD",1756995434948,0.78996086,110070.0,110060.0,0.0873]
["bitfinex","BTCUSD",1756995435150,0.78996086,110070.0,110060.0,0.26901906]
["bitfinex","BTCUSD",1756995435360,0.78996086,110070.0,110060.0,0.0873]
["bitfinex","BTCUSD",1756995435565,0.78996086,110070.0,110060.0,0.26901906]
["bitfinex","BTCUSD",1756995435742,0.78996086,110070.0,110060.0,0.0873]
["bitfinex","BTCUSD",1756995437448,0.78996086,110070.0,110060.0,0.26901906]
["bitfinex","BTCUSD",1756995437610,0.00032175,110070.0,110060.0,0.26901906]
["bitfinex","BTCUSD",1756995438048,0.00032175,110070.0,110060.0,0.36093505]
["bitfinex","BTCUSD",1756995438911,0.00032175,110070.0,110060.0,0.53209505]
["bitfinex","BTCUSD",1756995439259,0.33647243,110090.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1756995439459,0.78962381,110080.0,110070.0,0.22691255]
["bitfinex","BTCUSD",1756995439665,0.78962381,110080.0,110070.0,0.22900255]
["bitfinex","BTCUSD",1756995440360,0.60793656,110080.0,110070.0,0.22900255]
["bitfinex","BTCUSD",1756995440563,0.7896226,110080.0,110070.0,0.26900255]
["bitfinex","BTCUSD",1756995440902,0.7896226,110080.0,110070.0,0.27100255]
["bitfinex","BTCUSD",1756995441113,0.93532552,110090.0,110080.0,0.22368604]
["bitfinex","BTCUSD",1756995441319,0.93532552,110090.0,110080.0,0.26898604]
["bitfinex","BTCUSD",1756995441520,0.9607661,110090.0,110080.0,0.26898604]
["bitfinex","BTCUSD",1756995441943,0.7896061,110090.0,110080.0,0.26898604]
["bitfinex","BTCUSD",1756995442146,0.20441408,110110.0,110090.0,0.082]
["bitfinex","BTCUSD",1756995442345,1.1295896,110100.0,110090.0,0.082]
["bitfinex","BTCUSD",1756995442542,1.1295896,110100.0,110090.0,0.08409]
["bitfinex","BTCUSD",1756995442955,1.1295896,110100.0,110090.0,0.0873]
["bitfinex","BTCUSD",1756995443172,0.34055383,110110.0,110100.0,0.22365304]
["bitfinex","BTCUSD",1756995443395,0.00069508,110110.0,110100.0,0.26895304]
["bitfinex","BTCUSD",1756995443818,0.60863164,110110.0,110100.0,0.26895304]
["bitfinex","BTCUSD",1756995444041,0.18233162,110110.0,110100.0,0.26895304]
["bitfinex","BTCUSD",1756995444256,0.00069508,110110.0,110100.0,0.26895304]
["bitfinex","BTCUSD",1756995444464,0.00069508,110110.0,110100.0,0.36086903]
["bitfinex","BTCUSD",1756995444872,0.00069508,110110.0,110100.0,0.35986903]
["bitfinex","BTCUSD",1756995445080,0.00069508,110110.0,110100.0,0.36086903]
["bitfinex","BTCUSD",1756995445709,0.00069508,110110.0,110100.0,0.36286903]
["bitfinex","BTCUSD",1756995446110,0.00069508,110110.0,110100.0,0.36086903]
["bitfinex","BTCUSD",1756995446771,0.00069508,110110.0,110100.0,0.40120074]
["bitfinex","BTCUSD",1756995447538,0.00069508,110110.0,110100.0,0.40020074]
["bitfinex","BTCUSD",1756995447711,0.00069508,110110.0,110100.0,0.40320074]
["bitfinex","BTCUSD",1756995448216,0.00069508,110110.0,110100.0,0.57508074]
["bitfinex","BTCUSD",1756995448424,0.00069508,110110.0,110100.0,0.64200074]
["bitfinex","BTCUSD",1756995448635,0.00069508,110110.0,110100.0,0.72913074]
["bitfinex","BTCUSD",1756995448844,0.00069508,110110.0,110100.0,0.72813074]
["bitfinex","BTCUSD",1756995449265,0.00069508,110110.0,110100.0,0.73013074]
["bitfinex","BTCUSD",1756995449898,0.00069508,110110.0,110100.0,0.73009074]
["bitfinex","BTCUSD",1756995450116,0.00069508,110110.0,110100.0,0.73005074]
["bitfinex","BTCUSD",1756995450320,0.00069508,110110.0,110100.0,0.55925074]
["bitfinex","BTCUSD",1756995450550,0.00069508,110110.0,110100.0,0.64292074]
["bitfinex","BTCUSD",1756995450961,0.00069508,110110.0,110100.0,0.47212074]
["bitfinex","BTCUSD",1756995451134,0.00069508,110110.0,110100.0,0.64292074]
["bitfinex","BTCUSD",1756995451342,0.00069508,110110.0,110100.0,0.47212074]
["bitfinex","BTCUSD",1756995451551,0.00069508,110110.0,110100.0,0.64288074]
["bitfinex","BTCUSD",1756995452958,0.00069508,110110.0,110100.0,0.73001074]
["bitfinex","BTCUSD",1756995453506,0.00069508,110110.0,110100.0,1.14110163]
["bitfinex","BTCUSD",1756995453733,0.00069508,110110.0,110100.0,0.75090956]
["bitfinex","BTCUSD",1756995454086,0.39084715,110110.0,110100.0,0.40520074]
["bitfinex","BTCUSD",1756995454262,0.57248369,110110.0,110100.0,0.13263171]
["bitfinex","BTCUSD",1756995454459,0.57248369,110110.0,110100.0,0.31428475]
["bitfinex","BTCUSD",1756995454676,0.57248369,110110.0,110100.0,0.48496475]
["bitfinex","BTCUSD",1756995454871,0.57248369,110110.0,110100.0,0.30331171]
["bitfinex","BTCUSD",1756995455074,0.91451369,110110.0,110100.0,0.087]
["bitfinex","BTCUSD",1756995455272,0.91248369,110110.0,110100.0,0.27074304]
["bitfinex","BTCUSD",1756995455531,0.73084715,110110.0,110100.0,0.27395304]
["bitfinex","BTCUSD",1756995455908,0.91248369,110110.0,110100.0,0.27395304]
["bitfinex","BTCUSD",1756995456118,0.52233162,110110.0,110100.0,0.0873]
["bitfinex","BTCUSD",1756995456288,0.91248369,110110.0,110100.0,0.26895304]
["bitfinex","BTCUSD",1756995456489,0.91248369,110110.0,110100.0,0.08609]
["bitfinex","BTCUSD",1756995456775,0.91355369,110110.0,110100.0,0.083]
["bitfinex","BTCUSD",1756995456922,0.91248369,110110.0,110100.0,0.25573]
["bitfinex","BTCUSD",1756995457133,0.91248369,110110.0,110100.0,0.44059304]
["bitfinex","BTCUSD",1756995457532,0.39084715,110110.0,110100.0,0.44259304]
["bitfinex","BTCUSD",1756995457899,0.00069508,110110.0,110100.0,0.44259304]
["bitfinex","BTCUSD",1756995458105,0.39084715,110110.0,110100.0,0.53450903]
["bitfinex","BTCUSD",1756995458766,0.39084715,110110.0,110100.0,0.53350903]
["bitfinex","BTCUSD",1756995459151,0.00069508,110110.0,110100.0,0.53550903]
["bitfinex","BTCUSD",1756995459496,0.39084715,110110.0,110100.0,0.53550903]
["bitfinex","BTCUSD",1756995459631,0.39084715,110110.0,110100.0,0.36486903]
["bitfinex","BTCUSD",1756995460335,0.39084715,110110.0,110100.0,0.53538903]
["bitfinex","BTCUSD",1756995460744,0.00069508,110110.0,110100.0,0.53538903]
["bitfinex","BTCUSD",1756995460950,0.39084715,110110.0,110100.0,0.53538903]
["bitfinex","BTCUSD",1756995461150,0.39084715,110110.0,110100.0,0.36486903]
["bitfinex","BTCUSD",1756995461414,0.39084715,110110.0,110100.0,0.53538903]
["bitfinex","BTCUSD",1756995463194,0.00069508,110110.0,110100.0,0.36486903]
["bitfinex","BTCUSD",1756995463410,0.00069508,110110.0,110100.0,0.53538903]
["bitfinex","BTCUSD",1756995463834,0.39084715,110110.0,110100.0,0.53538903]
["bitfinex","BTCUSD",1756995464037,0.39084715,110110.0,110100.0,0.53530903]
["bitfinex","BTCUSD",1756995464349,0.39084715,110110.0,110100.0,0.36486903]
["bitfinex","BTCUSD",1756995464557,0.00069508,110110.0,110100.0,0.53530903]
["bitfinex","BTCUSD",1756995465104,0.00069508,110110.0,110100.0,0.55624785]
["bitfinex","BTCUSD",1756995465314,0.34,110140.0,110100.0,0.64850785]
["bitfinex","BTCUSD",1756995465676,0.19444864,110150.0,110140.0,0.22358707]
["bitfinex","BTCUSD",1756995465811,0.53491937,110150.0,110140.0,0.21453]
["bitfinex","BTCUSD",1756995466016,0.53684937,110150.0,110140.0,0.042]
["bitfinex","BTCUSD",1756995466217,0.53491937,110150.0,110140.0,0.04413]
["bitfinex","BTCUSD",1756995466805,0.92507144,110150.0,110140.0,0.04313]
["bitfinex","BTCUSD",1756995467021,0.92701144,110150.0,110140.0,0.04313]
["bitfinex","BTCUSD",1756995467261,0.92701144,110150.0,110140.0,0.041]
["bitfinex","BTCUSD",1756995467464,0.92701144,110150.0,110140.0,0.2700869]
["bitfinex","BTCUSD",1756995467465,0.34167073,110150.0,110140.0,0.2700869]
["bitfinex","BTCUSD",1756995467666,0.7318228,110150.0,110140.0,0.26781707]
["bitfinex","BTCUSD",1756995468253,0.34167073,110150.0,110140.0,0.26781707]
["bitfinex","BTCUSD",1756995468425,0.00167073,110150.0,110140.0,0.26781707]
["bitfinex","BTCUSD",1756995468626,0.3918228,110150.0,110140.0,0.26781707]
["bitfinex","BTCUSD",1756995469043,0.00167073,110150.0,110140.0,0.26781707]
["bitfinex","BTCUSD",1756995469462,0.3918228,110150.0,110140.0,0.26781707]
["bitfinex","BTCUSD",1756995469676,0.3908228,110150.0,110140.0,0.30802777]
["bitfinex","BTCUSD",1756995470089,0.57239338,110150.0,110140.0,0.47830777]
["bitfinex","BTCUSD",1756995470751,0.57239338,110150.0,110140.0,0.47826777]
["bitfinex","BTCUSD",1756995470946,0.57239338,110150.0,110140.0,0.48126777]
["bitfinex","BTCUSD",1756995471361,0.58075706,110150.0,110140.0,0.48126777]
["bitfinex","BTCUSD",1756995471568,0.39918648,110150.0,110140.0,0.48126777]
["bitfinex","BTCUSD",1756995472225,0.3908228,110150.0,110140.0,0.48126777]
["bitfinex","BTCUSD",1756995472443,0.39918992,110150.0,110140.0,0.48126777]
["bitfinex","BTCUSD",1756995473135,0.00903785,110150.0,110140.0,0.48126777]
["bitfinex","BTCUSD",1756995473321,0.39918992,110150.0,110140.0,0.48126777]
["bitfinex","BTCUSD",1756995473523,0.39918992,110150.0,110140.0,0.48326777]
["bitfinex","BTCUSD",1756995473720,0.00067073,110150.0,110140.0,0.57518376]
["bitfinex","BTCUSD",1756995473939,0.39919241,110150.0,110140.0,0.57518376]
["bitfinex","BTCUSD",1756995474550,0.39919241,110150.0,110140.0,0.57506376]
["bitfinex","BTCUSD",1756995474752,0.3908228,110150.0,110140.0,0.57506376]
["bitfinex","BTCUSD",1756995474984,0.39919155,110150.0,110140.0,0.57506376]
["bitfinex","BTCUSD",1756995475197,0.3908228,110150.0,110140.0,0.57506376]
["bitfinex","BTCUSD",1756995475409,0.00067073,110150.0,110140.0,0.64194376]
["bitfinex","BTCUSD",1756995475676,0.1710334,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1756995475880,0.1710334,110160.0,110150.0,0.13814599]
["bitfinex","BTCUSD",1756995476081,0.1710334,110160.0,110150.0,0.4920662]
["bitfinex","BTCUSD",1756995476288,0.1710334,110160.0,110150.0,0.48979657]
["bitfinex","BTCUSD",1756995476495,0.56210048,110160.0,110150.0,0.48979657]
["bitfinex","BTCUSD",1756995477019,0.57170617,110160.0,110150.0,0.32071657]
["bitfinex","BTCUSD",1756995477212,0.57170617,110160.0,110150.0,0.49079657]
["bitfinex","BTCUSD",1756995477624,0.39015207,110160.0,110150.0,0.49079657]
["bitfinex","BTCUSD",1756995477831,0.57170617,110160.0,110150.0,0.49079657]
["bitfinex","BTCUSD",1756995478057,0.39015207,110160.0,110150.0,0.49079657]
["bitfinex","BTCUSD",1756995478498,0.18153804,110170.0,110150.0,0.49079657]
["bitfinex","BTCUSD",1756995478728,0.18990041,110170.0,110160.0,0.21104]
["bitfinex","BTCUSD",1756995478883,0.18990041,110170.0,110160.0,0.211]
["bitfinex","BTCUSD",1756995479089,0.19187041,110170.0,110160.0,0.211]
["bitfinex","BTCUSD",1756995479317,0.19489041,110170.0,110160.0,0.211]
["bitfinex","BTCUSD",1756995479473,1.31519455,110170.0,110160.0,0.081]
["bitfinex","BTCUSD",1756995479681,1.33444194,110170.0,110160.0,0.081]
["bitfinex","BTCUSD",1756995480747,1.10924987,110170.0,110160.0,0.081]
["bitfinex","BTCUSD",1756995480957,1.08698248,110170.0,110160.0,0.08313]
["bitfinex","BTCUSD",1756995481372,0.91702248,110170.0,110160.0,0.2646841]
["bitfinex","BTCUSD",1756995481590,1.08698248,110170.0,110160.0,0.2646841]
["bitfinex","BTCUSD",1756995481820,1.08698248,110170.0,110160.0,0.08623]
["bitfinex","BTCUSD",1756995482284,1.08698248,110170.0,110160.0,0.08313]
["bitfinex","BTCUSD",1756995482511,1.09000248,110170.0,110160.0,0.081]
["bitfinex","BTCUSD",1756995482737,1.09000248,110170.0,110160.0,0.04]
["bitfinex","BTCUSD",1756995482938,1.48015455,110170.0,110160.0,0.04]
["bitfinex","BTCUSD",1756995483148,1.48015455,110170.0,110160.0,0.081]
["bitfinex","BTCUSD",1756995483831,0.69985041,110170.0,110160.0,0.081]
["bitfinex","BTCUSD",1756995484055,1.48015455,110170.0,110160.0,0.04]
["bitfinex","BTCUSD",1756995484278,1.49939332,110170.0,110160.0,0.081]
["bitfinex","BTCUSD",1756995484453,1.50039332,110170.0,110160.0,0.041]
["bitfinex","BTCUSD",1756995485504,0.5215541,110160.0,110140.0,0.04]
["bitfinex","BTCUSD",1756995485709,1.01500453,110160.0,110150.0,0.041]
["bitfinex","BTCUSD",1756995485947,0.52157058,110150.0,110140.0,0.081]
["bitfinex","BTCUSD",1756995486155,0.78634657,110150.0,110140.0,0.041]
["bitfinex","BTCUSD",1756995486355,0.81591898,110150.0,110140.0,0.041]
["bitfinex","BTCUSD",1756995486847,1.20607105,110150.0,110140.0,0.041]
["bitfinex","BTCUSD",1756995487072,1.20607135,110150.0,110140.0,0.041]
["bitfinex","BTCUSD",1756995487673,1.03623135,110150.0,110140.0,0.041]
["bitfinex","BTCUSD",1756995487902,1.20603135,110150.0,110140.0,0.041]
["bitfinex","BTCUSD",1756995488732,1.20603135,110150.0,110140.0,0.042]
["bitfinex","BTCUSD",1756995488847,1.03623135,110150.0,110140.0,0.042]
["bitfinex","BTCUSD",1756995489060,1.20599135,110150.0,110140.0,0.042]
["bitfinex","BTCUSD",1756995490764,0.97695119,110150.0,110140.0,0.042]
["bitfinex","BTCUSD",1756995490947,1.15852177,110150.0,110140.0,0.042]
["bitfinex","BTCUSD",1756995491356,1.15016615,110150.0,110140.0,0.043]
["bitfinex","BTCUSD",1756995491571,1.17779597,110150.0,110140.0,0.043]
["bitfinex","BTCUSD",1756995491726,1.17771597,110150.0,110140.0,0.043]
["bitfinex","BTCUSD",1756995492301,1.16935325,110150.0,110140.0,0.043]
["bitfinex","BTCUSD",1756995492496,1.17771688,110150.0,110140.0,0.043]
["bitfinex","BTCUSD",1756995492703,0.86593937,110150.0,110140.0,0.043]
["bitfinex","BTCUSD",1756995493552,0.86593937,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1756995493964,0.86594064,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1756995494389,0.69626064,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1756995494592,0.86590064,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1756995494788,0.89319516,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1756995494994,0.89319516,110150.0,110130.0,0.041]
["bitfinex","BTCUSD",1756995494995,0.18158707,110140.0,110130.0,0.041]
["bitfinex","BTCUSD",1756995495236,0.27350306,110140.0,110130.0,0.041]
["bitfinex","BTCUSD",1756995495440,0.83325513,110140.0,110130.0,0.0431]
["bitfinex","BTCUSD",1756995495649,0.74133914,110140.0,110130.0,0.04605]
["bitfinex","BTCUSD",1756995495847,0.18158707,110140.0,110130.0,0.26765355]
["bitfinex","BTCUSD",1756995496021,0.74133914,110140.0,110130.0,0.08605]
["bitfinex","BTCUSD",1756995496228,0.74133914,110140.0,110130.0,0.08652073]
["bitfinex","BTCUSD",1756995496625,1.32029319,110140.0,110130.0,0.04147073]
["bitfinex","BTCUSD",1756995496865,1.32029319,110140.0,110130.0,0.00047073]
["bitfinex","BTCUSD",1756995496866,1.34171265,110140.0,110130.0,0.00047073]
["bitfinex","BTCUSD",1756995497054,0.18165304,110100.0,110090.0,0.04]
["bitfinex","BTCUSD",1756995497210,0.74136511,110100.0,110090.0,0.081]
["bitfinex","BTCUSD",1756995497418,0.18361304,110100.0,110090.0,0.04]
["bitfinex","BTCUSD",1756995497663,0.18361304,110100.0,110080.0,0.081]
["bitfinex","BTCUSD",1756995497664,0.18166954,110090.0,110080.0,0.081]
["bitfinex","BTCUSD",1756995497887,0.96197368,110090.0,110080.0,0.08605]
["bitfinex","BTCUSD",1756995498043,0.96393368,110090.0,110080.0,0.0831]
["bitfinex","BTCUSD",1756995498463,0.98658048,110090.0,110080.0,0.04224125]
["bitfinex","BTCUSD",1756995498666,0.98959048,110090.0,110080.0,0.08114125]
["bitfinex","BTCUSD",1756995498864,1.08150647,110090.0,110080.0,0.00014125]
["bitfinex","BTCUSD",1756995499087,1.08150647,110090.0,110080.0,0.04114125]
["bitfinex","BTCUSD",1756995499939,1.25102647,110090.0,110080.0,0.04114125]
["bitfinex","BTCUSD",1756995500685,1.08150647,110090.0,110080.0,0.04114125]
["bitfinex","BTCUSD",1756995500852,1.25106647,110090.0,110080.0,0.04114125]
["bitfinex","BTCUSD",1756995501131,1.24805647,110090.0,110080.0,0.04114125]
["bitfinex","BTCUSD",1756995501354,1.25206647,110090.0,110080.0,0.04114125]
["bitfinex","BTCUSD",1756995501559,1.22941967,110090.0,110080.0,0.04114125]
["bitfinex","BTCUSD",1756995501817,1.22841967,110090.0,110080.0,0.04114125]
["bitfinex","BTCUSD",1756995502026,1.22941967,110090.0,110080.0,0.04114125]
["bitfinex","BTCUSD",1756995502224,1.56941967,110090.0,110080.0,0.04114125]
["bitfinex","BTCUSD",1756995502425,1.56941967,110090.0,110080.0,0.00014125]
["bitfinex","BTCUSD",1756995502683,0.61654553,110090.0,110080.0,0.04324125]
["bitfinex","BTCUSD",1756995502897,1.08234161,110090.0,110080.0,0.04324125]
["bitfinex","BTCUSD",1756995503108,1.08430161,110090.0,110080.0,0.04324125]
["bitfinex","BTCUSD",1756995503322,1.56937967,110090.0,110080.0,0.04114125]
["bitfinex","BTCUSD",1756995503883,1.56636967,110090.0,110080.0,0.04324125]
["bitfinex","BTCUSD",1756995504151,1.08230161,110090.0,110080.0,0.04324125]
["bitfinex","BTCUSD",1756995504563,1.08426161,110090.0,110080.0,0.04324125]
["bitfinex","BTCUSD",1756995505810,1.08426161,110090.0,110080.0,0.04114125]
["bitfinex","BTCUSD",1756995506018,1.08727161,110090.0,110080.0,0.04114125]
["bitfinex","BTCUSD",1756995506252,1.63754601,110090.0,110080.0,0.00014125]
["bitfinex","BTCUSD",1756995506688,1.56933967,110090.0,110080.0,0.00014125]
["bitfinex","BTCUSD",1756995507183,1.59249474,110090.0,110080.0,0.00014125]
["bitfinex","BTCUSD",1756995507398,1.42000474,110090.0,110080.0,0.00014125]
["bitfinex","BTCUSD",1756995507594,1.42000474,110090.0,110080.0,0.00224125]
["bitfinex","BTCUSD",1756995507595,1.19929267,110090.0,110080.0,0.00224125]
["bitfinex","BTCUSD",1756995508045,1.22659909,110090.0,110080.0,0.00224125]
["bitfinex","BTCUSD",1756995508251,1.22463909,110090.0,110080.0,0.00519125]
["bitfinex","BTCUSD",1756995508420,1.22659909,110090.0,110080.0,0.00224125]
["bitfinex","BTCUSD",1756995508688,1.22463909,110090.0,110080.0,0.00224125]
["bitfinex","BTCUSD",1756995508876,1.22659909,110090.0,110080.0,0.00224125]
["bitfinex","BTCUSD",1756995509092,1.22459909,110090.0,110080.0,0.00519125]
["bitfinex","BTCUSD",1756995509274,1.05519909,110090.0,110080.0,0.00519125]
["bitfinex","BTCUSD",1756995509454,0.6232831,110090.0,110080.0,0.22687729]
["bitfinex","BTCUSD",1756995509649,0.59597668,110090.0,110080.0,0.08619125]
["bitfinex","BTCUSD",1756995509855,0.76537668,110090.0,110080.0,0.08619125]
["bitfinex","BTCUSD",1756995510059,0.76537668,110090.0,110080.0,0.26787729]
["bitfinex","BTCUSD",1756995510309,0.76537668,110090.0,110080.0,0.08619125]
["bitfinex","BTCUSD",1756995510920,0.76537668,110090.0,110080.0,0.26787729]
["bitfinex","BTCUSD",1756995511303,0.76537668,110090.0,110080.0,0.08619125]
["bitfinex","BTCUSD",1756995511502,0.001,110090.0,110080.0,0.26787729]
["bitfinex","BTCUSD",1756995511730,0.18266954,110090.0,110080.0,0.26787729]
["bitfinex","BTCUSD",1756995512068,0.7904949,110090.0,110080.0,0.08619125]
["bitfinex","BTCUSD",1756995512274,0.7904949,110090.0,110080.0,0.26787729]
["bitfinex","BTCUSD",1756995512387,0.81316742,110090.0,110080.0,0.26787729]
["bitfinex","BTCUSD",1756995512796,0.81216742,110090.0,110080.0,0.26787729]
["bitfinex","BTCUSD",1756995513218,0.81216742,110090.0,110080.0,0.08619125]
["bitfinex","BTCUSD",1756995513433,0.81216742,110090.0,110080.0,0.26787729]
["bitfinex","BTCUSD",1756995513650,0.81216742,110090.0,110080.0,0.08619125]
["bitfinex","BTCUSD",1756995514012,0.98144742,110090.0,110080.0,0.08619125]
["bitfinex","BTCUSD",1756995514267,0.37362206,110090.0,110080.0,0.08619125]
["bitfinex","BTCUSD",1756995514473,0.98144742,110090.0,110080.0,0.08619125]
["bitfinex","BTCUSD",1756995515060,0.79977788,110090.0,110080.0,0.08619125]
["bitfinex","BTCUSD",1756995515254,0.98144742,110090.0,110080.0,0.085868]
["bitfinex","BTCUSD",1756995515485,0.98340742,110090.0,110080.0,0.082918]
["bitfinex","BTCUSD",1756995515688,0.98340742,110090.0,110080.0,0.04]
["bitfinex","BTCUSD",1756995515689,0.98641742,110090.0,110080.0,0.04]
["bitfinex","BTCUSD",1756995515830,0.99550089,110090.0,110080.0,0.081]
["bitfinex","BTCUSD",1756995516032,0.99550089,110090.0,110080.0,0.041]
["bitfinex","BTCUSD",1756995516264,0.99550089,110090.0,110080.0,0.04]
["bitfinex","BTCUSD",1756995516534,0.99550089,110090.0,110080.0,0.081]
["bitfinex","BTCUSD",1756995516705,0.82125089,110090.0,110080.0,0.0831]
["bitfinex","BTCUSD",1756995516855,0.38266553,110090.0,110080.0,0.08605]
["bitfinex","BTCUSD",1756995517055,0.99049089,110090.0,110080.0,0.08605]
["bitfinex","BTCUSD",1756995517553,0.99049089,110090.0,110080.0,0.08705]
["bitfinex","BTCUSD",1756995517755,0.81216742,110090.0,110080.0,0.26873604]
["bitfinex","BTCUSD",1756995517976,0.98136742,110090.0,110080.0,0.08705]
["bitfinex","BTCUSD",1756995518776,0.98136742,110090.0,110080.0,0.26873604]
["bitfinex","BTCUSD",1756995519561,0.98132742,110090.0,110080.0,0.26873604]
["bitfinex","BTCUSD",1756995519793,1.07525341,110090.0,110080.0,0.082]
["bitfinex","BTCUSD",1756995520051,1.32629742,110090.0,110080.0,0.041]
["bitfinex","BTCUSD",1756995520268,1.32629742,110090.0,110080.0,0.082]
["bitfinex","BTCUSD",1756995520475,1.41821341,110090.0,110080.0,0.042]
["bitfinex","BTCUSD",1756995520682,1.41821341,110090.0,110070.0,0.04]
["bitfinex","BTCUSD",1756995520683,0.18168604,110080.0,110070.0,0.04]
["bitfinex","BTCUSD",1756995520911,0.7915214,110080.0,110070.0,0.04]
["bitfinex","BTCUSD",1756995521122,0.7944814,110080.0,110070.0,0.081]
["bitfinex","BTCUSD",1756995521356,0.97831338,110080.0,110060.0,0.041]
["bitfinex","BTCUSD",1756995521574,0.18173557,110050.0,110040.0,0.04]
["bitfinex","BTCUSD",1756995521782,0.95868093,110050.0,110040.0,0.08114127]
["bitfinex","BTCUSD",1756995522001,0.95868093,110050.0,110040.0,0.08641127]
["bitfinex","BTCUSD",1756995522217,0.98599481,110050.0,110040.0,0.08641127]
["bitfinex","BTCUSD",1756995522429,0.35085557,110050.0,110040.0,0.08868317]
["bitfinex","BTCUSD",1756995522628,0.18173557,110050.0,110040.0,0.08641127]
["bitfinex","BTCUSD",1756995522752,0.18173557,110050.0,110040.0,0.27043526]
["bitfinex","BTCUSD",1756995522951,0.18273557,110050.0,110040.0,0.26816336]
["bitfinex","BTCUSD",1756995523176,0.18173557,110050.0,110040.0,0.26816336]
["bitfinex","BTCUSD",1756995523504,0.98597596,110060.0,110050.0,0.041]
["bitfinex","BTCUSD",1756995523762,0.98597596,110060.0,110050.0,0.04854169]
["bitfinex","BTCUSD",1756995524158,0.3781506,110060.0,110050.0,0.27027726]
["bitfinex","BTCUSD",1756995524353,0.98593596,110060.0,110050.0,0.26800557]
["bitfinex","BTCUSD",1756995524567,0.78954481,110060.0,110050.0,0.26800557]
["bitfinex","BTCUSD",1756995525190,0.18171945,110060.0,110050.0,0.26800557]
["bitfinex","BTCUSD",1756995525397,0.20094233,110060.0,110050.0,0.26800557]
["bitfinex","BTCUSD",1756995525610,0.20194233,110060.0,110050.0,0.26800557]
["bitfinex","BTCUSD",1756995525904,0.18171945,110060.0,110050.0,0.26800557]
["bitfinex","BTCUSD",1756995526149,0.18171945,110060.0,110050.0,0.36092156]
["bitfinex","BTCUSD",1756995526355,0.20096821,110060.0,110050.0,0.36192156]
["bitfinex","BTCUSD",1756995526563,0.01924876,110060.0,110050.0,0.53100156]
["bitfinex","BTCUSD",1756995526983,0.81683811,110070.0,110060.0,0.26271906]
["bitfinex","BTCUSD",1756995526984,0.20901275,110070.0,110060.0,0.26271906]
["bitfinex","BTCUSD",1756995527190,0.18170255,110070.0,110060.0,0.26798906]
["bitfinex","BTCUSD",1756995527397,0.20095754,110070.0,110060.0,0.26798906]
["bitfinex","BTCUSD",1756995528236,0.8087829,110070.0,110060.0,0.26798906]
["bitfinex","BTCUSD",1756995528448,0.01925499,110070.0,110060.0,0.35990505]
["bitfinex","BTCUSD",1756995528656,0.9585514,110080.0,110070.0,0.04]
["bitfinex","BTCUSD",1756995528878,0.97982228,110080.0,110070.0,0.08203]
["bitfinex","BTCUSD",1756995529495,0.97781228,110080.0,110070.0,0.08527]
["bitfinex","BTCUSD",1756995529681,0.97982228,110080.0,110070.0,0.08203]
["bitfinex","BTCUSD",1756995530074,0.98082526,110080.0,110070.0,0.08203]
["bitfinex","BTCUSD",1756995530700,0.98378526,110080.0,110070.0,0.039]
["bitfinex","BTCUSD",1756995530910,0.18171906,110060.0,110050.0,0.04224]
["bitfinex","BTCUSD",1756995531051,0.35067906,110060.0,110050.0,0.08324]
["bitfinex","BTCUSD",1756995531304,0.95850442,110060.0,110050.0,0.08527]
["bitfinex","BTCUSD",1756995531462,0.97977533,110060.0,110050.0,0.039]
["bitfinex","BTCUSD",1756995531661,0.97977533,110060.0,110050.0,0.08]
["bitfinex","BTCUSD",1756995532076,0.97977533,110060.0,110050.0,0.08203]
["bitfinex","BTCUSD",1756995532285,0.97977533,110060.0,110050.0,0.08303]
["bitfinex","BTCUSD",1756995532487,0.36993997,110060.0,110050.0,0.08303]
["bitfinex","BTCUSD",1756995532703,0.97776533,110060.0,110050.0,0.08303]
["bitfinex","BTCUSD",1756995532914,0.98273533,110060.0,110050.0,0.081]
["bitfinex","BTCUSD",1756995533090,0.98273533,110060.0,110050.0,0.08]
["bitfinex","BTCUSD",1756995533538,0.97977533,110060.0,110050.0,0.08203]
["bitfinex","BTCUSD",1756995533742,0.80880533,110060.0,110050.0,0.08203]
["bitfinex","BTCUSD",1756995533979,0.97768533,110060.0,110050.0,0.08527]
["bitfinex","BTCUSD",1756995534702,0.97768533,110060.0,110050.0,0.08627]
["bitfinex","BTCUSD",1756995534945,0.80880533,110060.0,110050.0,0.26800557]
["bitfinex","BTCUSD",1756995535145,0.62708627,110060.0,110050.0,0.26800557]
["bitfinex","BTCUSD",1756995535356,0.95842273,110070.0,110060.0,0.22271906]
["bitfinex","BTCUSD",1756995535556,0.21485016,110080.0,110070.0,0.26170255]
["bitfinex","BTCUSD",1756995535778,1.00491365,110080.0,110070.0,0.26697255]
["bitfinex","BTCUSD",1756995535969,0.82322761,110080.0,110070.0,0.26697255]
["bitfinex","BTCUSD",1756995536185,0.97760705,110080.0,110070.0,0.08527]
["bitfinex","BTCUSD",1756995536346,0.97760705,110080.0,110070.0,0.08754128]
["bitfinex","BTCUSD",1756995536543,0.97760705,110080.0,110070.0,0.26924383]
["bitfinex","BTCUSD",1756995536751,0.36978169,110080.0,110070.0,0.26697255]
["bitfinex","BTCUSD",1756995536945,0.97860705,110080.0,110070.0,0.26697255]
["bitfinex","BTCUSD",1756995537395,0.9583514,110080.0,110070.0,0.26697255]
["bitfinex","BTCUSD",1756995537623,0.9583514,110080.0,110070.0,0.08527]
["bitfinex","BTCUSD",1756995537830,0.97961776,110080.0,110070.0,0.08203]
["bitfinex","BTCUSD",1756995537937,0.97961776,110080.0,110070.0,0.08303]
["bitfinex","BTCUSD",1756995538820,0.98061776,110080.0,110070.0,0.08303]
["bitfinex","BTCUSD",1756995539037,0.62808172,110080.0,110070.0,0.27024383]
["bitfinex","BTCUSD",1756995539248,0.97756776,110080.0,110070.0,0.26797255]
["bitfinex","BTCUSD",1756995539404,0.60782536,110080.0,110070.0,0.26797255]
["bitfinex","BTCUSD",1756995539614,0.9602814,110080.0,110070.0,0.082]
["bitfinex","BTCUSD",1756995539813,0.98249717,110080.0,110070.0,0.041]
["bitfinex","BTCUSD",1756995540021,0.98249717,110080.0,110070.0,0.082]
["bitfinex","BTCUSD",1756995540692,0.97953717,110080.0,110070.0,0.08303]
["bitfinex","BTCUSD",1756995540823,0.97949717,110080.0,110070.0,0.04103]
["bitfinex","BTCUSD",1756995541027,0.97949717,110080.0,110070.0,0.08203]
["bitfinex","BTCUSD",1756995541203,0.01925577,110080.0,110070.0,0.26697255]
["bitfinex","BTCUSD",1756995541407,0.02730459,110090.0,110080.0,0.26168604]
["bitfinex","BTCUSD",1756995541629,0.81679949,110090.0,110080.0,0.26695604]
["bitfinex","BTCUSD",1756995541827,0.02730459,110090.0,110080.0,0.52759203]
["bitfinex","BTCUSD",1756995543056,0.02730459,110090.0,110080.0,0.52659203]
["bitfinex","BTCUSD",1756995543836,0.02730459,110090.0,110080.0,0.52759203]
["bitfinex","BTCUSD",1756995544041,0.02730459,110090.0,110080.0,0.52659203]
["bitfinex","BTCUSD",1756995544430,0.63512995,110090.0,110080.0,0.35787203]
["bitfinex","BTCUSD",1756995544547,0.63512995,110090.0,110080.0,0.52655203]
["bitfinex","BTCUSD",1756995544747,0.02730459,110090.0,110080.0,0.52655203]
["bitfinex","BTCUSD",1756995545172,0.02730459,110090.0,110080.0,0.52955203]
["bitfinex","BTCUSD",1756995545777,0.1686,110110.0,110080.0,0.86955203]
["bitfinex","BTCUSD",1756995545977,0.95820317,110110.0,110100.0,0.22265304]
["bitfinex","BTCUSD",1756995546178,0.95820317,110110.0,110100.0,0.22468304]
["bitfinex","BTCUSD",1756995546352,0.77656653,110110.0,110100.0,0.22792304]
["bitfinex","BTCUSD",1756995546628,0.00014117,110110.0,110100.0,0.86743903]
["bitfinex","BTCUSD",1756995546821,0.00014117,110110.0,110100.0,0.95682903]
["bitfinex","BTCUSD",1756995547023,0.00014117,110110.0,110100.0,0.80848734]
["bitfinex","BTCUSD",1756995547249,0.00014117,110110.0,110100.0,0.97704734]
["bitfinex","BTCUSD",1756995547466,0.00014117,110110.0,110100.0,0.74722903]
["bitfinex","BTCUSD",1756995547648,0.00014117,110110.0,110100.0,0.31783903]
["bitfinex","BTCUSD",1756995547843,0.00014117,110110.0,110100.0,0.48639903]
["bitfinex","BTCUSD",1756995548054,0.00014117,110110.0,110100.0,0.52739903]
["bitfinex","BTCUSD",1756995548284,0.60796653,110110.0,110100.0,0.52839903]
["bitfinex","BTCUSD",1756995548585,0.60796653,110110.0,110100.0,0.35983903]
["bitfinex","BTCUSD",1756995548748,0.60796653,110110.0,110100.0,0.52835903]
["bitfinex","BTCUSD",1756995549136,0.60796653,110110.0,110100.0,0.35983903]
["bitfinex","BTCUSD",1756995549340,0.78960307,110110.0,110100.0,0.52835903]
["bitfinex","BTCUSD",1756995549536,0.60796653,110110.0,110100.0,0.52835903]
["bitfinex","BTCUSD",1756995549924,0.79173307,110110.0,110100.0,0.43316304]
["bitfinex","BTCUSD",1756995550223,0.60796653,110110.0,110100.0,0.43526304]
["bitfinex","BTCUSD",1756995550425,0.00014117,110110.0,110100.0,0.43526304]
["bitfinex","BTCUSD",1756995550634,0.00014117,110110.0,110100.0,0.43726304]
["bitfinex","BTCUSD",1756995550838,0.15139359,110120.0,110110.0,0.041]
["bitfinex","BTCUSD",1756995551066,0.94083939,110120.0,110110.0,0.041]
["bitfinex","BTCUSD",1756995551267,0.33514403,110120.0,110110.0,0.041]
["bitfinex","BTCUSD",1756995551449,0.33514403,110120.0,110110.0,0.04306]
["bitfinex","BTCUSD",1756995552076,0.94083939,110120.0,110110.0,0.22779654]
["bitfinex","BTCUSD",1756995552276,0.94296939,110120.0,110110.0,0.04306]
["bitfinex","BTCUSD",1756995552860,0.94296939,110120.0,110110.0,0.22469654]
["bitfinex","BTCUSD",1756995553060,0.94296939,110120.0,110110.0,0.041]
["bitfinex","BTCUSD",1756995553755,0.94600939,110120.0,110110.0,0.041]
["bitfinex","BTCUSD",1756995554711,0.94600939,110120.0,110110.0,0.08]
["bitfinex","BTCUSD",1756995555104,0.9733056,110120.0,110110.0,0.08]
["bitfinex","BTCUSD",1756995555720,0.9702656,110120.0,110110.0,0.08]
["bitfinex","BTCUSD",1756995556331,0.81887201,110120.0,110110.0,0.26369654]
["bitfinex","BTCUSD",1756995556531,0.02729621,110120.0,110110.0,0.26679654]
["bitfinex","BTCUSD",1756995556885,0.78942891,110130.0,110120.0,0.22262005]
["bitfinex","BTCUSD",1756995557075,0.78942891,110130.0,110120.0,0.22468005]
["bitfinex","BTCUSD",1756995557284,0.78942891,110130.0,110120.0,0.22778005]
["bitfinex","BTCUSD",1756995557905,0.79155891,110130.0,110120.0,0.04306]
["bitfinex","BTCUSD",1756995558284,0.79155891,110130.0,110120.0,0.08]
["bitfinex","BTCUSD",1756995558667,0.79459891,110130.0,110120.0,0.08]
["bitfinex","BTCUSD",1756995558870,0.79459891,110130.0,110120.0,0.039]
["bitfinex","BTCUSD",1756995559050,0.61423242,110130.0,110120.0,0.08]
["bitfinex","BTCUSD",1756995559262,0.78251242,110130.0,110120.0,0.08]
["bitfinex","BTCUSD",1756995559868,0.80980787,110130.0,110120.0,0.08]
["bitfinex","BTCUSD",1756995560477,0.80980787,110130.0,110120.0,0.039]
["bitfinex","BTCUSD",1756995560822,0.99017436,110130.0,110120.0,0.08]
["bitfinex","BTCUSD",1756995561369,0.81885436,110130.0,110120.0,0.08]
["bitfinex","BTCUSD",1756995561762,0.98705436,110130.0,110120.0,0.08]
["bitfinex","BTCUSD",1756995562302,0.99009436,110130.0,110120.0,0.08]
["bitfinex","BTCUSD",1756995562503,0.82189436,110130.0,110120.0,0.08]
["bitfinex","BTCUSD",1756995562710,0.98705436,110130.0,110120.0,0.08206]
["bitfinex","BTCUSD",1756995562909,0.98705436,110130.0,110120.0,0.08]
["bitfinex","BTCUSD",1756995563131,0.98705436,110130.0,110120.0,0.08206]
["bitfinex","BTCUSD",1756995563310,0.98705436,110130.0,110120.0,0.08]
["bitfinex","BTCUSD",1756995563961,0.98697436,110130.0,110120.0,0.08206]
["bitfinex","BTCUSD",1756995564390,0.98697436,110130.0,110120.0,0.08]
["bitfinex","BTCUSD",1756995564802,0.99001436,110130.0,110120.0,0.08]
["bitfinex","BTCUSD",1756995565357,0.382189,110130.0,110120.0,0.08]
["bitfinex","BTCUSD",1756995565560,0.99001436,110130.0,110120.0,0.08]
["bitfinex","BTCUSD",1756995566104,0.82189436,110130.0,110120.0,0.08]
["bitfinex","BTCUSD",1756995566303,0.211029,110130.0,110120.0,0.08206]
["bitfinex","BTCUSD",1756995566558,0.98693436,110130.0,110120.0,0.08206]
["bitfinex","BTCUSD",1756995566769,0.98693436,110130.0,110120.0,0.08]
["bitfinex","BTCUSD",1756995566942,0.98693436,110130.0,110120.0,0.08206]
["bitfinex","BTCUSD",1756995567147,0.81885436,110130.0,110120.0,0.26368005]
["bitfinex","BTCUSD",1756995567351,0.18160355,110130.0,110120.0,0.26678005]
["bitfinex","BTCUSD",1756995567561,0.99382482,110140.0,110130.0,0.08]
["bitfinex","BTCUSD",1756995567737,0.99595482,110140.0,110130.0,0.08206]
["bitfinex","BTCUSD",1756995567940,0.96866198,110140.0,110130.0,0.08]
["bitfinex","BTCUSD",1756995568138,0.97170198,110140.0,110130.0,0.08]
["bitfinex","BTCUSD",1756995570854,0.36387662,110140.0,110130.0,0.08]
["bitfinex","BTCUSD",1756995571002,0.97170198,110140.0,110130.0,0.08]
["bitfinex","BTCUSD",1756995571405,0.36387662,110140.0,110130.0,0.08]
["bitfinex","BTCUSD",1756995571745,0.18157058,110150.0,110140.0,0.08]
["bitfinex","BTCUSD",1756995571949,0.35000131,110150.0,110140.0,0.26674707]
["bitfinex","BTCUSD",1756995572155,0.00047073,110150.0,110140.0,0.26674707]
["bitfinex","BTCUSD",1756995573032,0.00047073,110150.0,110140.0,0.35866306]
["bitfinex","BTCUSD",1756995573227,0.00047073,110150.0,110140.0,0.39917238]
["bitfinex","BTCUSD",1756995573838,0.00047073,110150.0,110140.0,0.56709238]
["bitfinex","BTCUSD",1756995574446,0.00047073,110150.0,110140.0,0.39917238]
["bitfinex","BTCUSD",1756995574814,0.00047073,110150.0,110140.0,0.12256932]
["bitfinex","BTCUSD",1756995574815,0.57415554,110150.0,110140.0,0.12256932]
["bitfinex","BTCUSD",1756995575043,0.18417131,110150.0,110140.0,0.12256932]
["bitfinex","BTCUSD",1756995575285,0.57415554,110150.0,110140.0,0.08156932]
["bitfinex","BTCUSD",1756995575519,0.74507554,110150.0,110140.0,0.08]
["bitfinex","BTCUSD",1756995575739,0.74507554,110150.0,110140.0,0.081]
["bitfinex","BTCUSD",1756995576437,0.74507554,110150.0,110140.0,0.08]
["bitfinex","BTCUSD",1756995577746,0.74203554,110150.0,110140.0,0.08]
["bitfinex","BTCUSD",1756995577984,0.74507554,110150.0,110140.0,0.08]
["bitfinex","BTCUSD",1756995578218,0.74203554,110150.0,110140.0,0.08206]
["bitfinex","BTCUSD",1756995578447,0.73990554,110150.0,110140.0,0.08516]
["bitfinex","BTCUSD",1756995578646,0.73978554,110150.0,110140.0,0.08516]
["bitfinex","BTCUSD",1756995578953,0.73978554,110150.0,110140.0,0.26674707]
["bitfinex","BTCUSD",1756995579183,0.34980131,110150.0,110140.0,0.26674707]
["bitfinex","BTCUSD",1756995579399,0.73978554,110150.0,110140.0,0.08516]
["bitfinex","BTCUSD",1756995579840,0.34980131,110150.0,110140.0,0.08516]
["bitfinex","BTCUSD",1756995580052,0.73978554,110150.0,110140.0,0.08516]
["bitfinex","BTCUSD",1756995580260,0.73978554,110150.0,110140.0,0.26674707]
["bitfinex","BTCUSD",1756995580951,0.57202554,110150.0,110140.0,0.08516]
["bitfinex","BTCUSD",1756995581377,0.57202554,110150.0,110140.0,0.26674707]
["bitfinex","BTCUSD",1756995582209,0.57397554,110150.0,110140.0,0.08516]
["bitfinex","BTCUSD",1756995582414,0.57397554,110150.0,110140.0,0.08]
["bitfinex","BTCUSD",1756995583437,0.18399131,110150.0,110140.0,0.08195]
["bitfinex","BTCUSD",1756995583673,0.18157058,110150.0,110140.0,0.08496]
["bitfinex","BTCUSD",1756995583881,0.57155481,110150.0,110140.0,0.08496]
["bitfinex","BTCUSD",1756995584054,0.57180481,110150.0,110140.0,0.08195]
["bitfinex","BTCUSD",1756995584277,0.57155481,110150.0,110140.0,0.08496]
["bitfinex","BTCUSD",1756995584538,0.57180481,110150.0,110140.0,0.08]
["bitfinex","BTCUSD",1756995584653,0.18182058,110150.0,110140.0,0.08]
["bitfinex","BTCUSD",1756995584849,1.0066808,110150.0,110140.0,0.041]
["bitfinex","BTCUSD",1756995585051,0.18160355,110130.0,110120.0,0.039]
["bitfinex","BTCUSD",1756995585294,0.73922778,110130.0,110120.0,0.039]
["bitfinex","BTCUSD",1756995585507,0.73950778,110130.0,110120.0,0.08]
["bitfinex","BTCUSD",1756995585715,0.73950778,110130.0,110120.0,0.039]
["bitfinex","BTCUSD",1756995585955,0.73950778,110130.0,110120.0,0.08]
["bitfinex","BTCUSD",1756995586158,0.74244778,110130.0,110120.0,0.08]
["bitfinex","BTCUSD",1756995586360,0.74244778,110130.0,110120.0,0.081]
["bitfinex","BTCUSD",1756995586685,0.74244778,110130.0,110120.0,0.08]
["bitfinex","BTCUSD",1756995588436,1.17436377,110130.0,110120.0,0.08]
["bitfinex","BTCUSD",1756995588642,1.17436377,110130.0,110120.0,0.041]
["bitfinex","BTCUSD",1756995588828,1.193639,110130.0,110120.0,0.08]
["bitfinex","BTCUSD",1756995589239,1.17436377,110130.0,110120.0,0.08]
["bitfinex","BTCUSD",1756995589712,0.61546954,110130.0,110120.0,0.08]
["bitfinex","BTCUSD",1756995589915,1.17301377,110130.0,110120.0,0.08]
["bitfinex","BTCUSD",1756995590299,1.17430377,110130.0,110120.0,0.08]
["bitfinex","BTCUSD",1756995591061,0.18162005,110120.0,110110.0,0.039]
["bitfinex","BTCUSD",1756995591279,0.18165304,110100.0,110070.0,0.25757739]
["bitfinex","BTCUSD",1756995591498,0.57166867,110090.0,110080.0,0.08301]
["bitfinex","BTCUSD",1756995591706,0.57166867,110090.0,110080.0,0.04396]
["bitfinex","BTCUSD",1756995591915,0.57166867,110090.0,110080.0,0.08496]
["bitfinex","BTCUSD",1756995592304,0.73939867,110090.0,110080.0,0.08496]
["bitfinex","BTCUSD",1756995592508,0.73939867,110090.0,110080.0,0.08195]
["bitfinex","BTCUSD",1756995592729,0.73914867,110090.0,110080.0,0.08543073]
["bitfinex","BTCUSD",1756995593372,0.57191867,110090.0,110080.0,0.08047073]
["bitfinex","BTCUSD",1756995593588,0.73939867,110090.0,110080.0,0.04147073]
["bitfinex","BTCUSD",1756995593803,0.73939867,110090.0,110080.0,0.08047073]
["bitfinex","BTCUSD",1756995594034,0.83131466,110090.0,110080.0,0.04047073]
["bitfinex","BTCUSD",1756995594266,0.83427466,110090.0,110080.0,0.04047073]
["bitfinex","BTCUSD",1756995594488,0.66383466,110090.0,110080.0,0.08147073]
["bitfinex","BTCUSD",1756995594715,0.73910867,110090.0,110080.0,0.08342073]
["bitfinex","BTCUSD",1756995594948,0.73910867,110090.0,110080.0,0.08643073]
["bitfinex","BTCUSD",1756995595221,1.56422889,110090.0,110080.0,0.04047073]
["bitfinex","BTCUSD",1756995595400,1.58974623,110090.0,110080.0,0.03947073]
["bitfinex","BTCUSD",1756995595606,1.17424466,110090.0,110080.0,0.03947073]
["bitfinex","BTCUSD",1756995595849,1.17133466,110090.0,110080.0,0.03947073]
["bitfinex","BTCUSD",1756995596052,1.17133466,110090.0,110080.0,0.08543073]
["bitfinex","BTCUSD",1756995596053,1.17102466,110090.0,110080.0,0.08543073]
["bitfinex","BTCUSD",1756995596257,1.17127466,110090.0,110080.0,0.08242073]
["bitfinex","BTCUSD",1756995596697,1.17327466,110090.0,110080.0,0.08047073]
["bitfinex","BTCUSD",1756995596901,1.17227466,110090.0,110080.0,0.08047073]
["bitfinex","BTCUSD",1756995597111,1.00383466,110090.0,110080.0,0.08047073]
["bitfinex","BTCUSD",1756995597283,1.00583466,110090.0,110080.0,0.08047073]
["bitfinex","BTCUSD",1756995597497,1.17323466,110090.0,110080.0,0.08047073]
["bitfinex","BTCUSD",1756995597640,1.17123466,110090.0,110080.0,0.08047073]
["bitfinex","BTCUSD",1756995597838,1.00483466,110090.0,110080.0,0.08242073]
["bitfinex","BTCUSD",1756995598082,1.17227466,110090.0,110080.0,0.08242073]
["bitfinex","BTCUSD",1756995598687,1.00458466,110090.0,110080.0,0.08242073]
["bitfinex","BTCUSD",1756995598912,1.00458466,110090.0,110080.0,0.08543073]
["bitfinex","BTCUSD",1756995598913,1.17198466,110090.0,110080.0,0.08543073]
["bitfinex","BTCUSD",1756995599695,1.08006867,110090.0,110080.0,0.08543073]
["bitfinex","BTCUSD",1756995600273,0.52268444,110090.0,110080.0,0.26711677]
["bitfinex","BTCUSD",1756995600486,1.08006867,110090.0,110080.0,0.08543073]
["bitfinex","BTCUSD",1756995601301,0.74005377,110090.0,110080.0,0.26711677]
["bitfinex","BTCUSD",1756995601542,0.35006954,110090.0,110080.0,0.26711677]
["bitfinex","BTCUSD",1756995602176,0.74005377,110090.0,110080.0,0.26711677]
["bitfinex","BTCUSD",1756995602334,0.57265377,110090.0,110080.0,0.26711677]
["bitfinex","BTCUSD",1756995602541,0.18266954,110090.0,110080.0,0.26711677]
["bitfinex","BTCUSD",1756995602738,0.57265377,110090.0,110080.0,0.26711677]
["bitfinex","BTCUSD",1756995603407,0.57165377,110090.0,110080.0,0.26711677]
["bitfinex","BTCUSD",1756995603610,0.72998423,110100.0,110090.0,0.26166954]
["bitfinex","BTCUSD",1756995603984,0.18163658,110110.0,110100.0,0.041]
["bitfinex","BTCUSD",1756995603985,0.57537604,110110.0,110100.0,0.041]
["bitfinex","BTCUSD",1756995604228,0.36702835,110110.0,110100.0,0.08095]
["bitfinex","BTCUSD",1756995604439,0.75726258,110110.0,110100.0,0.079]
["bitfinex","BTCUSD",1756995604645,0.18165304,110100.0,110090.0,0.04201]
["bitfinex","BTCUSD",1756995604867,0.57191727,110100.0,110090.0,0.079]
["bitfinex","BTCUSD",1756995605020,0.18193304,110100.0,110090.0,0.08095]
["bitfinex","BTCUSD",1756995605225,0.57191727,110100.0,110090.0,0.079]
["bitfinex","BTCUSD",1756995605549,1.00677326,110100.0,110090.0,0.04]
["bitfinex","BTCUSD",1756995605751,0.18166954,110090.0,110080.0,0.08047073]
["bitfinex","BTCUSD",1756995605957,0.73928377,110090.0,110080.0,0.08047073]
["bitfinex","BTCUSD",1756995606906,0.73928377,110090.0,110080.0,0.08142073]
["bitfinex","BTCUSD",1756995607144,0.73897377,110090.0,110080.0,0.26611677]
["bitfinex","BTCUSD",1756995607470,0.001,110100.0,110090.0,0.26066954]
["bitfinex","BTCUSD",1756995607765,0.001,110100.0,110090.0,0.26562954]
["bitfinex","BTCUSD",1756995607923,0.39098423,110100.0,110090.0,0.26562954]
["bitfinex","BTCUSD",1756995608356,0.39098423,110100.0,110090.0,0.43286954]
["bitfinex","BTCUSD",1756995608582,0.57163727,110100.0,110090.0,0.2512]
["bitfinex","BTCUSD",1756995608797,0.57163727,110100.0,110090.0,0.43386954]
["bitfinex","BTCUSD",1756995608961,0.57188727,110100.0,110090.0,0.08496]
["bitfinex","BTCUSD",1756995609169,0.34914304,110100.0,110090.0,0.08195]
["bitfinex","BTCUSD",1756995609336,0.73887727,110100.0,110090.0,0.08195]
["bitfinex","BTCUSD",1756995609537,0.55722423,110100.0,110090.0,0.26664954]
["bitfinex","BTCUSD",1756995609741,0.18165304,110100.0,110090.0,0.26664954]
["bitfinex","BTCUSD",1756995609998,1.07886081,110110.0,110100.0,0.22065304]
["bitfinex","BTCUSD",1756995610157,0.91162081,110110.0,110100.0,0.08409]
["bitfinex","BTCUSD",1756995610353,0.91174081,110110.0,110100.0,0.079]
["bitfinex","BTCUSD",1756995611040,0.92997623,110110.0,110100.0,0.079]
["bitfinex","BTCUSD",1756995612492,0.92997623,110110.0,110100.0,0.08106]
["bitfinex","BTCUSD",1756995613049,0.92997623,110110.0,110100.0,0.079]
["bitfinex","BTCUSD",1756995613616,0.74833965,110110.0,110100.0,0.079]
["bitfinex","BTCUSD",1756995613825,0.92997619,110110.0,110100.0,0.08106]
["bitfinex","BTCUSD",1756995614278,0.53987196,110110.0,110100.0,0.08409]
["bitfinex","BTCUSD",1756995614471,0.92985619,110110.0,110100.0,0.08409]
["bitfinex","BTCUSD",1756995614916,0.92985619,110110.0,110100.0,0.26574304]
["bitfinex","BTCUSD",1756995615100,0.92985619,110110.0,110100.0,0.08409]
["bitfinex","BTCUSD",1756995615667,1.09697619,110110.0,110100.0,0.08409]
["bitfinex","BTCUSD",1756995615870,1.09712619,110110.0,110100.0,0.08106]
["bitfinex","BTCUSD",1756995616073,1.09712619,110110.0,110100.0,0.079]
["bitfinex","BTCUSD",1756995616277,0.93000619,110110.0,110100.0,0.079]
["bitfinex","BTCUSD",1756995616480,1.09712619,110110.0,110100.0,0.079]
["bitfinex","BTCUSD",1756995617084,1.10019619,110110.0,110100.0,0.079]
["bitfinex","BTCUSD",1756995617671,1.09712619,110110.0,110100.0,0.079]
["bitfinex","BTCUSD",1756995618086,1.19211218,110110.0,110100.0,0.079]
["bitfinex","BTCUSD",1756995618718,0.18166798,110100.0,110090.0,0.039]
["bitfinex","BTCUSD",1756995618919,1.0067882,110100.0,110090.0,0.079]
["bitfinex","BTCUSD",1756995619123,1.1708282,110100.0,110090.0,0.079]
["bitfinex","BTCUSD",1756995619570,0.61358397,110100.0,110090.0,0.08409]
["bitfinex","BTCUSD",1756995619774,1.07869221,110100.0,110090.0,0.26575954]
["bitfinex","BTCUSD",1756995619979,0.68870798,110100.0,110090.0,0.26575954]
["bitfinex","BTCUSD",1756995620194,0.91165221,110100.0,110090.0,0.26575954]
["bitfinex","BTCUSD",1756995620397,0.37599378,110110.0,110100.0,0.079]
["bitfinex","BTCUSD",1756995620398,0.75689619,110110.0,110100.0,0.079]
["bitfinex","BTCUSD",1756995620718,0.86822522,110110.0,110100.0,0.08106]
["bitfinex","BTCUSD",1756995620860,0.84893218,110110.0,110100.0,0.079]
["bitfinex","BTCUSD",1756995621267,0.84893218,110110.0,110100.0,0.08106]
["bitfinex","BTCUSD",1756995621443,0.84881218,110110.0,110100.0,0.08409]
["bitfinex","BTCUSD",1756995621645,0.58985619,110110.0,110100.0,0.26574304]
["bitfinex","BTCUSD",1756995622345,0.38998423,110110.0,110100.0,0.43274304]
["bitfinex","BTCUSD",1756995622600,0.73860428,110120.0,110110.0,0.26063654]
["bitfinex","BTCUSD",1756995622817,0.57160428,110120.0,110110.0,0.26572654]
["bitfinex","BTCUSD",1756995623048,0.19933417,110120.0,110110.0,0.26572654]
["bitfinex","BTCUSD",1756995623266,0.5893184,110120.0,110110.0,0.26572654]
["bitfinex","BTCUSD",1756995623893,0.57160428,110120.0,110110.0,0.26572654]
["bitfinex","BTCUSD",1756995624620,0.57160428,110120.0,110110.0,0.08409]
["bitfinex","BTCUSD",1756995625034,0.57160428,110120.0,110110.0,0.26572654]
["bitfinex","BTCUSD",1756995625250,0.40779605,110130.0,110110.0,0.26572654]
["bitfinex","BTCUSD",1756995625451,0.52207263,110140.0,110130.0,0.26060355]
["bitfinex","BTCUSD",1756995625675,0.39046978,110140.0,110130.0,0.26569355]
["bitfinex","BTCUSD",1756995625873,0.57205685,110140.0,110130.0,0.26569355]
["bitfinex","BTCUSD",1756995626703,0.57214232,110140.0,110130.0,0.43261355]
["bitfinex","BTCUSD",1756995627378,0.57214232,110140.0,110130.0,0.43257355]
["bitfinex","BTCUSD",1756995627616,0.57214232,110140.0,110130.0,0.26569355]
["bitfinex","BTCUSD",1756995627818,0.57214232,110140.0,110130.0,0.08409]
["bitfinex","BTCUSD",1756995627994,0.57214232,110140.0,110130.0,0.43257355]
["bitfinex","BTCUSD",1756995628404,0.57214232,110140.0,110130.0,0.26569355]
["bitfinex","BTCUSD",1756995628538,0.57214232,110140.0,110130.0,0.25097]
["bitfinex","BTCUSD",1756995628742,0.57214232,110140.0,110130.0,0.43357355]
["bitfinex","BTCUSD",1756995629016,0.57214232,110140.0,110130.0,0.08609]
["bitfinex","BTCUSD",1756995629219,0.57214232,110140.0,110130.0,0.25297]
["bitfinex","BTCUSD",1756995629371,0.57226232,110140.0,110130.0,0.081]
["bitfinex","BTCUSD",1756995629579,0.57226232,110140.0,110130.0,0.041]
["bitfinex","BTCUSD",1756995629980,0.57536232,110140.0,110130.0,0.041]
["bitfinex","BTCUSD",1756995630225,0.57536232,110140.0,110130.0,0.081]
["bitfinex","BTCUSD",1756995630654,0.57226232,110140.0,110130.0,0.081]
["bitfinex","BTCUSD",1756995630860,0.57226232,110140.0,110130.0,0.041]
["bitfinex","BTCUSD",1756995631054,0.57226232,110140.0,110130.0,0.04]
["bitfinex","BTCUSD",1756995631275,0.57226232,110140.0,110130.0,0.079]
["bitfinex","BTCUSD",1756995631480,0.57214232,110140.0,110130.0,0.08106]
["bitfinex","BTCUSD",1756995631644,0.57214232,110140.0,110130.0,0.08409]
["bitfinex","BTCUSD",1756995631849,0.00057102,110140.0,110130.0,0.26796359]
["bitfinex","BTCUSD",1756995632071,0.00057102,110140.0,110130.0,0.26569355]
["bitfinex","BTCUSD",1756995632274,0.0090777,110160.0,110150.0,0.079]
["bitfinex","BTCUSD",1756995632607,1.08752335,110160.0,110150.0,0.08456073]
["bitfinex","BTCUSD",1756995632807,1.08752335,110160.0,110150.0,0.08153073]
["bitfinex","BTCUSD",1756995633278,1.47750758,110160.0,110150.0,0.07947073]
["bitfinex","BTCUSD",1756995633512,0.79255511,110160.0,110150.0,0.07947073]
["bitfinex","BTCUSD",1756995633709,1.57252357,110160.0,110150.0,0.07947073]
["bitfinex","BTCUSD",1756995633937,1.59104373,110160.0,110150.0,0.07947073]
["bitfinex","BTCUSD",1756995634299,1.59104373,110160.0,110150.0,0.04047073]
["bitfinex","BTCUSD",1756995634493,1.59204373,110160.0,110150.0,0.00047073]
["bitfinex","BTCUSD",1756995634703,1.61933501,110160.0,110150.0,0.00047073]
["bitfinex","BTCUSD",1756995634902,1.64485235,110160.0,110150.0,0.00047073]
["bitfinex","BTCUSD",1756995635084,1.61933501,110160.0,110150.0,0.00047073]
["bitfinex","BTCUSD",1756995635301,1.45357501,110160.0,110150.0,0.00047073]
["bitfinex","BTCUSD",1756995635484,1.44451531,110160.0,110150.0,0.00047073]
["bitfinex","BTCUSD",1756995635690,1.44761531,110160.0,110150.0,0.00047073]
["bitfinex","BTCUSD",1756995636421,2.08042141,110160.0,110150.0,0.00047073]
["bitfinex","BTCUSD",1756995636629,2.12058817,110160.0,110150.0,0.00047073]
["bitfinex","BTCUSD",1756995637306,2.09507083,110160.0,110150.0,0.00047073]
["bitfinex","BTCUSD",1756995637514,2.09507083,110160.0,110150.0,0.00051073]
["bitfinex","BTCUSD",1756995638500,1.48774207,110160.0,110150.0,0.00051073]
["bitfinex","BTCUSD",1756995639564,1.32106207,110160.0,110150.0,0.00051073]
["bitfinex","BTCUSD",1756995639764,1.48770207,110160.0,110150.0,0.00051073]
["bitfinex","BTCUSD",1756995640755,2.09499083,110160.0,110150.0,0.00051073]
["bitfinex","BTCUSD",1756995641155,2.21242416,110160.0,110150.0,0.00051073]
["bitfinex","BTCUSD",1756995641561,0.9723293,110160.0,110150.0,0.00051073]
["bitfinex","BTCUSD",1756995641756,2.18690682,110160.0,110150.0,0.00051073]
["bitfinex","BTCUSD",1756995641963,2.21242416,110160.0,110150.0,0.00051073]
["bitfinex","BTCUSD",1756995642425,0.88041331,110160.0,110150.0,0.00051073]
["bitfinex","BTCUSD",1756995642630,2.09499083,110160.0,110150.0,0.00051073]
["bitfinex","BTCUSD",1756995643289,2.12050817,110160.0,110150.0,0.00051073]
["bitfinex","BTCUSD",1756995643884,0.18160355,110130.0,110120.0,0.039]
["bitfinex","BTCUSD",1756995644093,1.0473283,110130.0,110120.0,0.039]
["bitfinex","BTCUSD",1756995644325,0.18162005,110120.0,110110.0,0.04206]
["bitfinex","BTCUSD",1756995644540,1.3874648,110120.0,110110.0,0.079]
["bitfinex","BTCUSD",1756995644950,1.3873048,110120.0,110110.0,0.08413]
["bitfinex","BTCUSD",1756995645386,1.3874548,110120.0,110110.0,0.079]
["bitfinex","BTCUSD",1756995645514,1.3874548,110120.0,110110.0,0.08115547]
["bitfinex","BTCUSD",1756995645719,1.2208248,110120.0,110110.0,0.08115547]
["bitfinex","BTCUSD",1756995646022,1.3873048,110120.0,110110.0,0.08421547]
["bitfinex","BTCUSD",1756995646210,1.3873048,110120.0,110110.0,0.08621547]
["bitfinex","BTCUSD",1756995646414,1.3874548,110120.0,110110.0,0.08621547]
["bitfinex","BTCUSD",1756995646659,1.3874548,110120.0,110110.0,0.08315547]
["bitfinex","BTCUSD",1756995646831,1.3873048,110120.0,110110.0,0.08621547]
["bitfinex","BTCUSD",1756995647260,1.2208248,110120.0,110110.0,0.08621547]
["bitfinex","BTCUSD",1756995647461,1.3873048,110120.0,110110.0,0.08621547]
["bitfinex","BTCUSD",1756995648802,1.3873048,110120.0,110110.0,0.08108547]
["bitfinex","BTCUSD",1756995648803,1.3874548,110120.0,110110.0,0.08108547]
["bitfinex","BTCUSD",1756995649014,1.3905248,110120.0,110110.0,0.08108547]
["bitfinex","BTCUSD",1756995649207,1.3874548,110120.0,110110.0,0.04208547]
["bitfinex","BTCUSD",1756995649424,1.3905248,110120.0,110110.0,0.04208547]
["bitfinex","BTCUSD",1756995649590,1.3874548,110120.0,110110.0,0.08108547]
["bitfinex","BTCUSD",1756995649789,1.3874548,110120.0,110110.0,0.04208547]
["bitfinex","BTCUSD",1756995650113,1.3874548,110120.0,110110.0,0.04008547]
["bitfinex","BTCUSD",1756995650354,0.78016604,110120.0,110110.0,0.07908547]
["bitfinex","BTCUSD",1756995650529,1.3874548,110120.0,110110.0,0.08108547]
["bitfinex","BTCUSD",1756995650754,1.41475484,110120.0,110110.0,0.08108547]
["bitfinex","BTCUSD",1756995650957,1.41782484,110120.0,110110.0,0.08108547]
["bitfinex","BTCUSD",1756995651163,1.50974083,110120.0,110110.0,0.00208547]
["bitfinex","BTCUSD",1756995651337,1.43876366,110120.0,110110.0,0.00408547]
["bitfinex","BTCUSD",1756995651492,1.45803043,110120.0,110110.0,0.00408547]
["bitfinex","BTCUSD",1756995651697,1.52495043,110120.0,110110.0,0.00408547]
["bitfinex","BTCUSD",1756995651899,0.52165304,110100.0,110090.0,0.04]
["bitfinex","BTCUSD",1756995652121,1.38721779,110100.0,110090.0,0.00014117]
["bitfinex","BTCUSD",1756995652329,1.39043779,110100.0,110090.0,0.00014117]
["bitfinex","BTCUSD",1756995653133,1.41774329,110100.0,110090.0,0.00014117]
["bitfinex","BTCUSD",1756995653757,1.41874329,110100.0,110090.0,0.00014117]
["bitfinex","BTCUSD",1756995653966,1.5315981,110100.0,110090.0,0.00014117]
["bitfinex","BTCUSD",1756995654174,1.48443076,110100.0,110090.0,0.00014117]
["bitfinex","BTCUSD",1756995654585,1.45891342,110100.0,110090.0,0.00014117]
["bitfinex","BTCUSD",1756995654799,1.45587342,110100.0,110090.0,0.00014117]
["bitfinex","BTCUSD",1756995655024,1.45891342,110100.0,110090.0,0.00014117]
["bitfinex","BTCUSD",1756995655725,1.28955342,110100.0,110090.0,0.00014117]
["bitfinex","BTCUSD",1756995656164,1.43660211,110100.0,110090.0,0.00014117]
["bitfinex","BTCUSD",1756995656380,1.47548485,110100.0,110090.0,0.00014117]
["bitfinex","BTCUSD",1756995656606,1.43660211,110100.0,110090.0,0.00014117]
["bitfinex","BTCUSD",1756995656838,1.43964211,110100.0,110090.0,0.00014117]
["bitfinex","BTCUSD",1756995657478,1.43660211,110100.0,110090.0,0.00014117]
["bitfinex","BTCUSD",1756995658157,1.27028211,110100.0,110090.0,0.00014117]
["bitfinex","BTCUSD",1756995658358,1.41544329,110100.0,110090.0,0.00527117]
["bitfinex","BTCUSD",1756995658569,1.41556329,110100.0,110090.0,0.00014117]
["bitfinex","BTCUSD",1756995659585,1.50747928,110100.0,110090.0,0.00014117]
["bitfinex","BTCUSD",1756995660346,1.5315181,110100.0,110090.0,0.00014117]
["bitfinex","BTCUSD",1756995660977,0.92422934,110100.0,110090.0,0.00014117]
["bitfinex","BTCUSD",1756995661188,1.5315181,110100.0,110090.0,0.00014117]
["bitfinex","BTCUSD",1756995661973,1.55703544,110100.0,110090.0,0.00014117]
["bitfinex","BTCUSD",1756995662387,1.5315181,110100.0,110090.0,0.00014117]
["bitfinex","BTCUSD",1756995662599,1.43642211,110100.0,110090.0,0.00014117]
["bitfinex","BTCUSD",1756995662799,1.43952211,110100.0,110090.0,0.00014117]
["bitfinex","BTCUSD",1756995663001,1.45874165,110100.0,110090.0,0.00014117]
["bitfinex","BTCUSD",1756995663112,1.48425899,110100.0,110090.0,0.00014117]
["bitfinex","BTCUSD",1756995663316,0.52168604,110080.0,110070.0,0.08206]
["bitfinex","BTCUSD",1756995663541,1.38705079,110080.0,110070.0,0.08206]
["bitfinex","BTCUSD",1756995663749,1.38705079,110080.0,110070.0,0.08413]
["bitfinex","BTCUSD",1756995664945,1.38720079,110080.0,110070.0,0.08413]
["bitfinex","BTCUSD",1756995665117,1.38705079,110080.0,110070.0,0.08413]
["bitfinex","BTCUSD",1756995665358,1.38906079,110080.0,110070.0,0.08413]
["bitfinex","BTCUSD",1756995665550,1.38906079,110080.0,110070.0,0.08713]
["bitfinex","BTCUSD",1756995665794,1.48097678,110080.0,110070.0,0.082]
["bitfinex","BTCUSD",1756995666006,1.44188784,110080.0,110070.0,0.003]
["bitfinex","BTCUSD",1756995666212,1.44497784,110080.0,110070.0,0.003]
["bitfinex","BTCUSD",1756995666414,2.07320542,110080.0,110070.0,0.003]
["bitfinex","BTCUSD",1756995666617,2.09242514,110080.0,110070.0,0.003]
["bitfinex","BTCUSD",1756995666822,2.18434113,110080.0,110070.0,0.003]
["bitfinex","BTCUSD",1756995667000,2.15882379,110080.0,110070.0,0.003]
["bitfinex","BTCUSD",1756995667239,2.15853379,110080.0,110070.0,0.003]
["bitfinex","BTCUSD",1756995667462,0.18170255,110070.0,110060.0,0.04]
["bitfinex","BTCUSD",1756995667679,1.0469873,110070.0,110060.0,0.04513]
["bitfinex","BTCUSD",1756995667920,0.43969854,110070.0,110060.0,0.04513]
["bitfinex","BTCUSD",1756995668120,1.0489673,110070.0,110060.0,0.04513]
["bitfinex","BTCUSD",1756995668517,1.0489673,110070.0,110050.0,0.04206]
["bitfinex","BTCUSD",1756995668518,0.52171906,110060.0,110050.0,0.04206]
["bitfinex","BTCUSD",1756995668643,0.18173557,110050.0,110040.0,0.04206]
["bitfinex","BTCUSD",1756995668862,0.95510433,110050.0,110040.0,0.08206]
["bitfinex","BTCUSD",1756995669056,0.95510433,110050.0,110040.0,0.08413]
["bitfinex","BTCUSD",1756995669250,1.31165175,110050.0,110040.0,0.08413]
["bitfinex","BTCUSD",1756995669887,1.31165175,110050.0,110040.0,0.08513]
["bitfinex","BTCUSD",1756995670309,0.70436299,110050.0,110040.0,0.08513]
["bitfinex","BTCUSD",1756995670527,1.40356774,110050.0,110040.0,0.08513]
["bitfinex","BTCUSD",1756995671184,1.40356774,110050.0,110040.0,0.08813]
["bitfinex","BTCUSD",1756995671592,1.40352774,110050.0,110040.0,0.08813]
["bitfinex","BTCUSD",1756995671844,1.31157175,110050.0,110040.0,0.08813]
["bitfinex","BTCUSD",1756995672470,1.40348774,110050.0,110040.0,0.08713]
["bitfinex","BTCUSD",1756995672681,1.40560774,110050.0,110040.0,0.04713]
["bitfinex","BTCUSD",1756995672837,1.40560774,110050.0,110040.0,0.08813]
["bitfinex","BTCUSD",1756995673041,1.52143255,110050.0,110040.0,0.004]
["bitfinex","BTCUSD",1756995673239,1.53768243,110050.0,110040.0,0.003]
["bitfinex","BTCUSD",1756995673440,1.56177648,110050.0,110040.0,0.00509]
["bitfinex","BTCUSD",1756995673639,1.56177648,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1756995673640,1.53768243,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1756995673849,1.52256559,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1756995674155,1.23616226,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1756995674312,1.40212226,110050.0,110040.0,0.00209]
["bitfinex","BTCUSD",1756995674518,0.18175209,110040.0,110030.0,0.04]
["bitfinex","BTCUSD",1756995674758,1.06613672,110040.0,110030.0,0.04209]
["bitfinex","BTCUSD",1756995675157,1.06613672,110040.0,110030.0,0.04524]
["bitfinex","BTCUSD",1756995675431,0.90017672,110040.0,110030.0,0.04524]
["bitfinex","BTCUSD",1756995675613,1.09345675,110040.0,110030.0,0.04524]
["bitfinex","BTCUSD",1756995675788,1.43345675,110040.0,110030.0,0.04524]
["bitfinex","BTCUSD",1756995676413,1.43345675,110040.0,110030.0,0.04624]
["bitfinex","BTCUSD",1756995677164,1.43345675,110040.0,110030.0,0.04824]
["bitfinex","BTCUSD",1756995677700,1.26749675,110040.0,110030.0,0.04824]
["bitfinex","BTCUSD",1756995677951,1.06609672,110040.0,110030.0,0.08724]
["bitfinex","BTCUSD",1756995678126,1.04687684,110040.0,110030.0,0.08724]
["bitfinex","BTCUSD",1756995678321,1.06608531,110040.0,110030.0,0.08724]
["bitfinex","BTCUSD",1756995678723,0.71841322,110040.0,110030.0,0.08724]
["bitfinex","BTCUSD",1756995678927,0.22560243,110050.0,110040.0,0.079]
["bitfinex","BTCUSD",1756995679142,0.21750069,110050.0,110040.0,0.26599209]
["bitfinex","BTCUSD",1756995679360,0.98220259,110060.0,110050.0,0.04]
["bitfinex","BTCUSD",1756995679573,0.97411697,110060.0,110050.0,0.04524]
["bitfinex","BTCUSD",1756995680102,0.80823697,110060.0,110050.0,0.04524]
["bitfinex","BTCUSD",1756995680284,1.06815296,110060.0,110050.0,0.08424]
["bitfinex","BTCUSD",1756995680698,1.06603296,110060.0,110050.0,0.08424]
["bitfinex","BTCUSD",1756995681365,0.80823697,110060.0,110050.0,0.08624]
["bitfinex","BTCUSD",1756995681592,0.97407697,110060.0,110050.0,0.08624]
["bitfinex","BTCUSD",1756995682158,0.99061398,110060.0,110050.0,0.08624]
["bitfinex","BTCUSD",1756995682530,1.08464997,110060.0,110050.0,0.081]
["bitfinex","BTCUSD",1756995683383,0.91668997,110060.0,110050.0,0.08624]
["bitfinex","BTCUSD",1756995683597,1.08248997,110060.0,110050.0,0.08624]
["bitfinex","BTCUSD",1756995683826,1.10658402,110060.0,110050.0,0.08624]
["bitfinex","BTCUSD",1756995684290,1.01462803,110060.0,110050.0,0.08624]
["bitfinex","BTCUSD",1756995684473,1.01462799,110060.0,110050.0,0.26797557]
["bitfinex","BTCUSD",1756995684922,0.99053394,110060.0,110050.0,0.26797557]
["bitfinex","BTCUSD",1756995685401,0.38324518,110060.0,110050.0,0.26797557]
["bitfinex","BTCUSD",1756995685625,0.99053394,110060.0,110050.0,0.26797557]
["bitfinex","BTCUSD",1756995686080,0.99053394,110060.0,110050.0,0.08624]
["bitfinex","BTCUSD",1756995686307,0.99053394,110060.0,110050.0,0.26797557]
["bitfinex","BTCUSD",1756995686526,0.99053394,110060.0,110050.0,0.08624]
["bitfinex","BTCUSD",1756995688406,1.01462799,110060.0,110050.0,0.08624]
["bitfinex","BTCUSD",1756995692450,0.99053394,110060.0,110050.0,0.08624]
["bitfinex","BTCUSD",1756995692653,1.01674799,110060.0,110050.0,0.081]
["bitfinex","BTCUSD",1756995693052,1.20057997,110060.0,110050.0,0.081]
["bitfinex","BTCUSD",1756995693252,1.23553528,110060.0,110050.0,0.081]
["bitfinex","BTCUSD",1756995693599,1.11163398,110060.0,110050.0,0.081]
["bitfinex","BTCUSD",1756995694387,1.14064929,110060.0,110050.0,0.081]
["bitfinex","BTCUSD",1756995694571,1.48361929,110060.0,110050.0,0.002]
["bitfinex","BTCUSD",1756995694831,1.31785929,110060.0,110050.0,0.042]
["bitfinex","BTCUSD",1756995695061,1.50772609,110060.0,110050.0,0.04409]
["bitfinex","BTCUSD",1756995695272,1.50772609,110060.0,110050.0,0.042]
["bitfinex","BTCUSD",1756995696092,1.50872609,110060.0,110050.0,0.042]
["bitfinex","BTCUSD",1756995696226,1.50872609,110060.0,110050.0,0.04409]
["bitfinex","BTCUSD",1756995696422,1.09574027,110060.0,110050.0,0.04724]
["bitfinex","BTCUSD",1756995696629,1.38640381,110060.0,110050.0,0.08624]
["bitfinex","BTCUSD",1756995696912,1.22092381,110060.0,110050.0,0.08624]
["bitfinex","BTCUSD",1756995697123,1.38640381,110060.0,110050.0,0.08624]
["bitfinex","BTCUSD",1756995697557,0.66441677,110060.0,110050.0,0.08624]
["bitfinex","BTCUSD",1756995697780,0.36354944,110060.0,110050.0,0.26797557]
["bitfinex","BTCUSD",1756995697998,0.75433116,110060.0,110050.0,0.08624]
["bitfinex","BTCUSD",1756995698581,0.75433116,110060.0,110050.0,0.26797557]
["bitfinex","BTCUSD",1756995698996,0.19810944,110060.0,110050.0,0.26797557]
["bitfinex","BTCUSD",1756995699202,0.5725721,110060.0,110050.0,0.26797557]
["bitfinex","BTCUSD",1756995699498,0.75429116,110060.0,110050.0,0.26797557]
["bitfinex","BTCUSD",1756995699863,0.58188714,110080.0,110060.0,0.18171834]
["bitfinex","BTCUSD",1756995700071,0.66409375,110080.0,110070.0,0.08414]
["bitfinex","BTCUSD",1756995700278,0.73753776,110080.0,110070.0,0.26584255]
["bitfinex","BTCUSD",1756995700484,0.73753776,110080.0,110070.0,0.08414]
["bitfinex","BTCUSD",1756995701528,0.755076,110080.0,110070.0,0.08414]
["bitfinex","BTCUSD",1756995701737,0.18268604,110080.0,110070.0,0.26584255]
["bitfinex","BTCUSD",1756995701953,0.18168604,110080.0,110070.0,0.26584255]
["bitfinex","BTCUSD",1756995702163,0.57246776,110080.0,110070.0,0.08414]
["bitfinex","BTCUSD",1756995702558,0.5901608,110080.0,110070.0,0.08414]
["bitfinex","BTCUSD",1756995702958,0.5901608,110080.0,110070.0,0.08514]
["bitfinex","BTCUSD",1756995703100,0.5891608,110080.0,110070.0,0.08514]
["bitfinex","BTCUSD",1756995703321,0.39078172,110080.0,110070.0,0.26684255]
["bitfinex","BTCUSD",1756995703534,0.18168447,110090.0,110080.0,0.22168604]
["bitfinex","BTCUSD",1756995703739,0.25775774,110100.0,110080.0,0.22168604]
["bitfinex","BTCUSD",1756995703740,0.34693304,110100.0,110090.0,0.079]
["bitfinex","BTCUSD",1756995704004,0.75408027,110100.0,110090.0,0.08414]
["bitfinex","BTCUSD",1756995704176,0.75615027,110100.0,110090.0,0.079]
["bitfinex","BTCUSD",1756995704586,0.75615027,110100.0,110090.0,0.08097]
["bitfinex","BTCUSD",1756995704983,0.75615027,110100.0,110090.0,0.079]
["bitfinex","BTCUSD",1756995705197,0.75715027,110100.0,110090.0,0.08097]
["bitfinex","BTCUSD",1756995706029,0.75715027,110100.0,110090.0,0.08414]
["bitfinex","BTCUSD",1756995706237,0.36636855,110100.0,110090.0,0.079]
["bitfinex","BTCUSD",1756995706437,0.84906626,110100.0,110090.0,0.04]
["bitfinex","BTCUSD",1756995706645,0.85209626,110100.0,110090.0,0.04]
["bitfinex","BTCUSD",1756995706831,0.59287027,110100.0,110090.0,0.08097]
["bitfinex","BTCUSD",1756995707034,0.59287027,110100.0,110090.0,0.079]
["bitfinex","BTCUSD",1756995707035,0.75807027,110100.0,110090.0,0.079]
["bitfinex","BTCUSD",1756995708088,0.75807027,110100.0,110090.0,0.08097]
["bitfinex","BTCUSD",1756995708297,0.36517855,110100.0,110090.0,0.08414]
["bitfinex","BTCUSD",1756995708624,0.59080027,110100.0,110090.0,0.08414]
["bitfinex","BTCUSD",1756995708801,0.75596027,110100.0,110090.0,0.08414]
["bitfinex","BTCUSD",1756995709656,0.75803027,110100.0,110090.0,0.08414]
["bitfinex","BTCUSD",1756995710276,0.75596027,110100.0,110090.0,0.08414]
["bitfinex","BTCUSD",1756995712381,0.59080027,110100.0,110090.0,0.08414]
["bitfinex","BTCUSD",1756995712585,0.75584027,110100.0,110090.0,0.08414]
["bitfinex","BTCUSD",1756995712811,0.75484027,110100.0,110090.0,0.08414]
["bitfinex","BTCUSD",1756995713012,0.75591027,110100.0,110090.0,0.08414]
["bitfinex","BTCUSD",1756995713459,0.75591027,110100.0,110090.0,0.079]
["bitfinex","BTCUSD",1756995713660,0.75587027,110100.0,110090.0,0.079]
["bitfinex","BTCUSD",1756995714080,0.75587027,110100.0,110070.0,0.079]
["bitfinex","BTCUSD",1756995714081,0.18170101,110080.0,110070.0,0.079]
["bitfinex","BTCUSD",1756995714281,0.73748273,110080.0,110070.0,0.079]
["bitfinex","BTCUSD",1756995714500,0.18171906,110060.0,110050.0,0.04]
["bitfinex","BTCUSD",1756995714719,0.18173557,110050.0,110040.0,0.18174972]
["bitfinex","BTCUSD",1756995714902,0.57251729,110050.0,110040.0,0.35597698]
["bitfinex","BTCUSD",1756995715105,0.57251729,110050.0,110040.0,0.35794698]
["bitfinex","BTCUSD",1756995715342,0.57251729,110050.0,110040.0,0.26603099]
["bitfinex","BTCUSD",1756995715761,0.57251729,110050.0,110040.0,0.08428127]
["bitfinex","BTCUSD",1756995716212,0.73954729,110050.0,110040.0,0.08414127]
["bitfinex","BTCUSD",1756995716639,0.73954729,110050.0,110040.0,0.03914127]
["bitfinex","BTCUSD",1756995716842,0.7541014,110050.0,110040.0,0.03914127]
["bitfinex","BTCUSD",1756995717057,0.7541014,110050.0,110040.0,0.08514127]
["bitfinex","BTCUSD",1756995717469,0.7541014,110050.0,110040.0,0.04214127]
["bitfinex","BTCUSD",1756995717675,0.84601739,110050.0,110040.0,0.04214127]
["bitfinex","BTCUSD",1756995717885,0.84904739,110050.0,110040.0,0.04214127]
["bitfinex","BTCUSD",1756995718144,0.68408739,110050.0,110040.0,0.08214127]
["bitfinex","BTCUSD",1756995718322,0.84900739,110050.0,110040.0,0.08214127]
["bitfinex","BTCUSD",1756995718573,0.19628968,110050.0,110040.0,0.08728127]
["bitfinex","BTCUSD",1756995718775,0.7519914,110050.0,110040.0,0.26603336]
["bitfinex","BTCUSD",1756995718980,0.7519914,110050.0,110040.0,0.08428127]
["bitfinex","BTCUSD",1756995718981,0.7519514,110050.0,110040.0,0.08428127]
["bitfinex","BTCUSD",1756995719189,0.7519514,110050.0,110040.0,0.26803336]
["bitfinex","BTCUSD",1756995719598,0.57250078,110060.0,110050.0,0.079]
["bitfinex","BTCUSD",1756995719801,0.73738078,110060.0,110050.0,0.08414]
["bitfinex","BTCUSD",1756995720017,0.18171906,110060.0,110050.0,0.26587557]
["bitfinex","BTCUSD",1756995720236,0.73738078,110060.0,110050.0,0.08414]
["bitfinex","BTCUSD",1756995720654,0.18171906,110060.0,110050.0,0.26587557]
["bitfinex","BTCUSD",1756995720865,0.34659906,110060.0,110050.0,0.26587557]
["bitfinex","BTCUSD",1756995721135,0.50388873,110090.0,110080.0,0.079]
["bitfinex","BTCUSD",1756995721136,0.20898032,110090.0,110080.0,0.079]
["bitfinex","BTCUSD",1756995721347,0.73936126,110090.0,110080.0,0.08097]
["bitfinex","BTCUSD",1756995721558,0.73936126,110090.0,110080.0,0.079]
["bitfinex","BTCUSD",1756995721792,1.29136909,110090.0,110080.0,0.04]
["bitfinex","BTCUSD",1756995722010,0.18168604,110080.0,110070.0,0.039]
["bitfinex","BTCUSD",1756995722220,1.05724547,110080.0,110070.0,0.04]
["bitfinex","BTCUSD",1756995722663,1.05724547,110080.0,110070.0,0.079]
["bitfinex","BTCUSD",1756995722863,1.07186941,110080.0,110070.0,0.079]
["bitfinex","BTCUSD",1756995723699,1.07488941,110080.0,110070.0,0.079]
["bitfinex","BTCUSD",1756995723905,1.07186941,110080.0,110070.0,0.079]
["bitfinex","BTCUSD",1756995725710,1.07186941,110080.0,110070.0,0.08097]
["bitfinex","BTCUSD",1756995725914,0.84376769,110080.0,110070.0,0.08414]
["bitfinex","BTCUSD",1756995726112,0.7518117,110080.0,110070.0,0.08414]
["bitfinex","BTCUSD",1756995726731,0.7518117,110080.0,110070.0,0.08514]
["bitfinex","BTCUSD",1756995727180,0.5870917,110080.0,110070.0,0.08514]
["bitfinex","BTCUSD",1756995727385,0.21804393,110100.0,110080.0,0.26068604]
["bitfinex","BTCUSD",1756995727516,0.19073569,110100.0,110090.0,0.08414]
["bitfinex","BTCUSD",1756995727724,0.37224619,110100.0,110090.0,0.08097]
["bitfinex","BTCUSD",1756995728809,0.76302791,110100.0,110090.0,0.08097]
["bitfinex","BTCUSD",1756995729012,0.73140028,110100.0,110090.0,0.08414]
["bitfinex","BTCUSD",1756995729428,0.73140028,110100.0,110090.0,0.08097]
["bitfinex","BTCUSD",1756995729639,0.73140028,110100.0,110090.0,0.084]
["bitfinex","BTCUSD",1756995729810,0.74048293,110100.0,110090.0,0.084]
["bitfinex","BTCUSD",1756995730414,0.75516949,110100.0,110090.0,0.084]
["bitfinex","BTCUSD",1756995730622,0.75516949,110100.0,110090.0,0.079]
["bitfinex","BTCUSD",1756995730887,0.75516949,110100.0,110090.0,0.08115]
["bitfinex","BTCUSD",1756995731089,0.84877548,110100.0,110090.0,0.04]
["bitfinex","BTCUSD",1756995733247,0.67906453,110100.0,110090.0,0.08418]
["bitfinex","BTCUSD",1756995733460,0.84362453,110100.0,110090.0,0.08418]
["bitfinex","BTCUSD",1756995733667,0.84531453,110100.0,110090.0,0.08418]
["bitfinex","BTCUSD",1756995734743,0.84531453,110100.0,110090.0,0.04]
["bitfinex","BTCUSD",1756995735173,0.18166954,110090.0,110080.0,0.039]
["bitfinex","BTCUSD",1756995735379,1.56072897,110090.0,110080.0,0.04]
["bitfinex","BTCUSD",1756995735586,1.56135897,110090.0,110080.0,0.04]
["bitfinex","BTCUSD",1756995735802,1.17057725,110090.0,110080.0,0.04]
["bitfinex","BTCUSD",1756995736469,1.17057725,110090.0,110080.0,0.041]
["bitfinex","BTCUSD",1756995736667,1.17057725,110090.0,110080.0,0.042]
["bitfinex","BTCUSD",1756995736891,1.56135897,110090.0,110080.0,0.042]
["bitfinex","BTCUSD",1756995737302,1.56135897,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1756995737536,1.65433496,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1756995737747,1.70079112,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1756995737956,1.74741563,110090.0,110080.0,0.001]
["bitfinex","BTCUSD",1756995738170,0.52170255,110070.0,110060.0,0.04]
["bitfinex","BTCUSD",1756995738373,1.16884026,110070.0,110060.0,0.04]
["bitfinex","BTCUSD",1756995738795,1.17053026,110070.0,110060.0,0.04]
["bitfinex","BTCUSD",1756995739007,0.18171906,110060.0,110050.0,0.04203]
["bitfinex","BTCUSD",1756995739216,0.73859078,110060.0,110050.0,0.04129127]
["bitfinex","BTCUSD",1756995739433,0.73859078,110060.0,110050.0,0.08129127]
["bitfinex","BTCUSD",1756995739641,0.73859078,110060.0,110050.0,0.04432127]
["bitfinex","BTCUSD",1756995740492,0.83050677,110060.0,110050.0,0.03914127]
["bitfinex","BTCUSD",1756995740945,0.83050677,110060.0,110050.0,0.00014127]
["bitfinex","BTCUSD",1756995741155,1.26348276,110060.0,110050.0,0.04114127]
["bitfinex","BTCUSD",1756995741608,1.26348276,110060.0,110050.0,0.00114127]
["bitfinex","BTCUSD",1756995741610,1.26242276,110060.0,110050.0,0.00114127]
["bitfinex","BTCUSD",1756995741829,1.26348276,110060.0,110050.0,0.00114127]
["bitfinex","BTCUSD",1756995742075,1.26348276,110060.0,110050.0,0.00214127]
["bitfinex","BTCUSD",1756995742076,1.09908276,110060.0,110050.0,0.00214127]
["bitfinex","BTCUSD",1756995742287,1.26344276,110060.0,110050.0,0.00214127]
["bitfinex","BTCUSD",1756995742492,1.26344276,110060.0,110050.0,0.00114127]
["bitfinex","BTCUSD",1756995742905,1.26238276,110060.0,110050.0,0.00014127]
["bitfinex","BTCUSD",1756995743115,1.26338276,110060.0,110050.0,0.00014127]
["bitfinex","BTCUSD",1756995743945,1.26438276,110060.0,110050.0,0.00014127]
["bitfinex","BTCUSD",1756995744156,1.17246677,110060.0,110050.0,0.00014127]
["bitfinex","BTCUSD",1756995744594,1.17242677,110060.0,110050.0,0.00014127]
["bitfinex","BTCUSD",1756995745233,1.17242677,110060.0,110050.0,0.04014127]
["bitfinex","BTCUSD",1756995746277,0.99070771,110060.0,110050.0,0.04014127]
["bitfinex","BTCUSD",1756995746493,1.17242677,110060.0,110050.0,0.04014127]
["bitfinex","BTCUSD",1756995747311,1.17238677,110060.0,110050.0,0.04532127]
["bitfinex","BTCUSD",1756995747519,1.00641677,110060.0,110050.0,0.08432127]
["bitfinex","BTCUSD",1756995747728,1.17065677,110060.0,110050.0,0.08432127]
["bitfinex","BTCUSD",1756995748189,1.16965677,110060.0,110050.0,0.08432127]
["bitfinex","BTCUSD",1756995748634,1.17065677,110060.0,110050.0,0.08432127]
["bitfinex","BTCUSD",1756995749055,1.17234677,110060.0,110050.0,0.08432127]
["bitfinex","BTCUSD",1756995749264,1.16965677,110060.0,110050.0,0.08432127]
["bitfinex","BTCUSD",1756995749483,1.16865677,110060.0,110050.0,0.08432127]
["bitfinex","BTCUSD",1756995749903,1.19697048,110060.0,110050.0,0.08432127]
["bitfinex","BTCUSD",1756995750106,1.19866048,110060.0,110050.0,0.08432127]
["bitfinex","BTCUSD",1756995750219,1.19766048,110060.0,110050.0,0.08432127]
["bitfinex","BTCUSD",1756995750418,1.19597048,110060.0,110050.0,0.08432127]
["bitfinex","BTCUSD",1756995752178,1.19597048,110060.0,110050.0,0.26605684]
["bitfinex","BTCUSD",1756995752179,0.93981449,110060.0,110050.0,0.26605684]
["bitfinex","BTCUSD",1756995752391,0.73666078,110060.0,110050.0,0.08432127]
["bitfinex","BTCUSD",1756995752772,1.65288482,110060.0,110050.0,0.04014127]
["bitfinex","BTCUSD",1756995752975,1.67946216,110060.0,110050.0,0.00014127]
["bitfinex","BTCUSD",1756995753568,1.28762044,110060.0,110050.0,0.00014127]
["bitfinex","BTCUSD",1756995753769,1.28762044,110060.0,110050.0,0.00114127]
["bitfinex","BTCUSD",1756995753973,1.28868044,110060.0,110050.0,0.00014127]
["bitfinex","BTCUSD",1756995754193,1.31599786,110060.0,110050.0,0.00014127]
["bitfinex","BTCUSD",1756995754391,1.61594325,110060.0,110050.0,0.00014127]
["bitfinex","BTCUSD",1756995754836,1.63588207,110060.0,110050.0,0.00014127]
["bitfinex","BTCUSD",1756995755549,1.47066207,110060.0,110050.0,0.00014127]
["bitfinex","BTCUSD",1756995755693,1.63474207,110060.0,110050.0,0.00014127]
["bitfinex","BTCUSD",1756995756095,1.72665806,110060.0,110050.0,0.00014127]
["bitfinex","BTCUSD",1756995756293,1.63474207,110060.0,110050.0,0.00014127]
["bitfinex","BTCUSD",1756995756501,1.63574207,110060.0,110050.0,0.00114127]
["bitfinex","BTCUSD",1756995756813,1.47166207,110060.0,110050.0,0.00114127]
["bitfinex","BTCUSD",1756995757008,1.63574207,110060.0,110050.0,0.00014127]
["bitfinex","BTCUSD",1756995757214,1.61022473,110060.0,110050.0,0.00014127]
["bitfinex","BTCUSD",1756995757432,1.44614473,110060.0,110050.0,0.00014127]
["bitfinex","BTCUSD",1756995757631,1.21940301,110060.0,110050.0,0.00014127]
["bitfinex","BTCUSD",1756995757858,1.22040301,110060.0,110050.0,0.00014127]
["bitfinex","BTCUSD",1756995759649,1.4381049,110060.0,110050.0,0.00014127]
["bitfinex","BTCUSD",1756995760037,1.51309957,110060.0,110050.0,0.00014127]
["bitfinex","BTCUSD",1756995760508,1.53236828,110060.0,110050.0,0.00014127]
["bitfinex","BTCUSD",1756995760680,1.45729361,110060.0,110050.0,0.00014127]
["bitfinex","BTCUSD",1756995763814,1.45725361,110060.0,110050.0,0.00014127]
["bitfinex","BTCUSD",1756995763982,1.43458479,110060.0,110050.0,0.00527127]
["bitfinex","BTCUSD",1756995764203,1.41531608,110060.0,110050.0,0.00527127]
["bitfinex","BTCUSD",1756995764400,1.4363062,110060.0,110050.0,0.00527127]
["bitfinex","BTCUSD",1756995765226,1.5317586,110060.0,110050.0,0.00014127]
["bitfinex","BTCUSD",1756995765441,1.55588543,110060.0,110050.0,0.00014127]
["bitfinex","BTCUSD",1756995765843,1.55694543,110060.0,110050.0,0.00014127]
["bitfinex","BTCUSD",1756995766550,1.55588543,110060.0,110050.0,0.00014127]
["bitfinex","BTCUSD",1756995767539,1.60986956,110060.0,110050.0,0.00014127]
["bitfinex","BTCUSD",1756995767850,0.5217686,110030.0,110020.0,0.08253]
["bitfinex","BTCUSD",1756995768065,1.3859682,110030.0,110020.0,0.04353]
["bitfinex","BTCUSD",1756995768257,1.40529251,110030.0,110020.0,0.04553]
["bitfinex","BTCUSD",1756995768817,1.24149251,110030.0,110020.0,0.04553]
["bitfinex","BTCUSD",1756995769133,1.4326149,110030.0,110020.0,0.04553]
["bitfinex","BTCUSD",1756995769334,1.43261449,110030.0,110020.0,0.04553]
["bitfinex","BTCUSD",1756995769556,1.26881449,110030.0,110020.0,0.04553]
["bitfinex","BTCUSD",1756995769786,1.43261449,110030.0,110020.0,0.04553]
["bitfinex","BTCUSD",1756995769985,1.44754756,110030.0,110020.0,0.04653]
["bitfinex","BTCUSD",1756995770188,1.35559157,110030.0,110020.0,0.08553]
["bitfinex","BTCUSD",1756995770351,1.35559157,110030.0,110020.0,0.08753]
["bitfinex","BTCUSD",1756995770550,1.19183157,110030.0,110020.0,0.08753]
["bitfinex","BTCUSD",1756995770765,1.32826918,110030.0,110020.0,0.08553]
["bitfinex","BTCUSD",1756995770924,1.16450918,110030.0,110020.0,0.08553]
["bitfinex","BTCUSD",1756995771133,1.32995918,110030.0,110020.0,0.0814]
["bitfinex","BTCUSD",1756995771326,1.42187517,110030.0,110020.0,0.0834]
["bitfinex","BTCUSD",1756995771553,1.42187517,110030.0,110020.0,0.00653]
["bitfinex","BTCUSD",1756995771775,1.44750756,110030.0,110020.0,0.04653]
["bitfinex","BTCUSD",1756995772182,1.44750756,110030.0,110020.0,0.00653]
["bitfinex","BTCUSD",1756995772382,1.44750756,110030.0,110020.0,0.04753]
["bitfinex","BTCUSD",1756995772622,1.44746756,110030.0,110020.0,0.04753]
["bitfinex","BTCUSD",1756995772789,1.44746756,110030.0,110020.0,0.08653]
["bitfinex","BTCUSD",1756995772994,1.35551157,110030.0,110020.0,0.08653]
["bitfinex","BTCUSD",1756995773167,1.19183157,110030.0,110020.0,0.08653]
["bitfinex","BTCUSD",1756995773374,1.17250767,110030.0,110020.0,0.08653]
["bitfinex","BTCUSD",1756995773579,1.33618767,110030.0,110020.0,0.08653]
["bitfinex","BTCUSD",1756995774472,1.33618767,110030.0,110020.0,0.26831512]
["bitfinex","BTCUSD",1756995774473,0.04225546,110030.0,110020.0,0.26831512]
["bitfinex","BTCUSD",1756995774707,0.19670167,110030.0,110020.0,0.26831512]
["bitfinex","BTCUSD",1756995775137,0.36038167,110030.0,110020.0,0.26831512]
["bitfinex","BTCUSD",1756995775944,0.96886528,110030.0,110020.0,0.08553]
["bitfinex","BTCUSD",1756995776165,0.96886528,110030.0,110020.0,0.26731512]
["bitfinex","BTCUSD",1756995776368,0.96886528,110030.0,110020.0,0.08753]
["bitfinex","BTCUSD",1756995776724,0.96886528,110030.0,110020.0,0.26831512]
["bitfinex","BTCUSD",1756995777462,0.96886528,110030.0,110020.0,0.27131512]
["bitfinex","BTCUSD",1756995778312,0.17861307,110030.0,110020.0,0.27131512]
["bitfinex","BTCUSD",1756995778552,0.96886528,110030.0,110020.0,0.27131512]
["bitfinex","BTCUSD",1756995779911,0.78709668,110030.0,110020.0,0.27131512]
["bitfinex","BTCUSD",1756995780114,0.96886528,110030.0,110020.0,0.27131512]
["bitfinex","BTCUSD",1756995780733,0.16368,110030.0,110020.0,0.27131512]
["bitfinex","BTCUSD",1756995780927,0.54905251,110050.0,110030.0,0.2607686]
["bitfinex","BTCUSD",1756995781234,1.17686538,110050.0,110040.0,0.08413]
["bitfinex","BTCUSD",1756995781439,1.34038538,110050.0,110040.0,0.08413]
["bitfinex","BTCUSD",1756995781624,1.31306846,110050.0,110040.0,0.08413]
["bitfinex","BTCUSD",1756995781975,1.31306844,110050.0,110040.0,0.08413]
["bitfinex","BTCUSD",1756995782172,1.29373918,110050.0,110040.0,0.26588209]
["bitfinex","BTCUSD",1756995782695,1.29373918,110050.0,110040.0,0.08413]
["bitfinex","BTCUSD",1756995783330,0.34521557,110050.0,110040.0,0.26815399]
["bitfinex","BTCUSD",1756995783532,0.9671171,110050.0,110040.0,0.26588209]
["bitfinex","BTCUSD",1756995783946,0.8036771,110050.0,110040.0,0.08413]
["bitfinex","BTCUSD",1756995784162,0.9671171,110050.0,110040.0,0.08413]
["bitfinex","BTCUSD",1756995785195,0.9671171,110050.0,110040.0,0.08513]
["bitfinex","BTCUSD",1756995785405,0.9671171,110050.0,110040.0,0.26688209]
["bitfinex","BTCUSD",1756995785584,0.9671171,110050.0,110040.0,0.08513]
["bitfinex","BTCUSD",1756995785787,0.9670771,110050.0,110040.0,0.08513]
["bitfinex","BTCUSD",1756995786011,0.8036771,110050.0,110040.0,0.08513]
["bitfinex","BTCUSD",1756995786219,0.9670771,110050.0,110040.0,0.08513]
["bitfinex","BTCUSD",1756995786371,0.9670771,110050.0,110040.0,0.08613]
["bitfinex","BTCUSD",1756995788045,0.43427426,110060.0,110050.0,0.079]
["bitfinex","BTCUSD",1756995788252,1.38783693,110060.0,110050.0,0.08413]
["bitfinex","BTCUSD",1756995789199,1.4013937,110060.0,110050.0,0.08413]
["bitfinex","BTCUSD",1756995791032,1.1710737,110060.0,110050.0,0.08413]
["bitfinex","BTCUSD",1756995791224,0.02731426,110060.0,110050.0,0.26813726]
["bitfinex","BTCUSD",1756995791431,0.95346678,110070.0,110060.0,0.26071906]
["bitfinex","BTCUSD",1756995791571,0.95346678,110070.0,110060.0,0.26575906]
["bitfinex","BTCUSD",1756995791955,0.96742037,110070.0,110060.0,0.26575906]
["bitfinex","BTCUSD",1756995792676,0.00014106,110080.0,110070.0,0.26070255]
["bitfinex","BTCUSD",1756995792878,0.00014106,110080.0,110070.0,0.26574255]
["bitfinex","BTCUSD",1756995793084,0.77186467,110080.0,110070.0,0.26574255]
["bitfinex","BTCUSD",1756995793507,0.16334106,110080.0,110070.0,0.26574255]
["bitfinex","BTCUSD",1756995793710,0.00014106,110080.0,110070.0,0.26574255]
["bitfinex","BTCUSD",1756995794057,0.3450271,110080.0,110070.0,0.26574255]
["bitfinex","BTCUSD",1756995794453,0.3460271,110080.0,110070.0,0.26574255]
["bitfinex","BTCUSD",1756995794621,0.1828271,110080.0,110070.0,0.26574255]
["bitfinex","BTCUSD",1756995794826,0.3460271,110080.0,110070.0,0.26574255]
["bitfinex","BTCUSD",1756995795060,0.16434106,110080.0,110070.0,0.26574255]
["bitfinex","BTCUSD",1756995795268,0.00114106,110080.0,110070.0,0.26574255]
["bitfinex","BTCUSD",1756995795605,0.1828271,110080.0,110070.0,0.26574255]
["bitfinex","BTCUSD",1756995795832,0.00014106,110080.0,110070.0,0.26674255]
["bitfinex","BTCUSD",1756995796005,0.1818271,110080.0,110070.0,0.26674255]
["bitfinex","BTCUSD",1756995796207,0.1818271,110080.0,110070.0,0.26774255]
["bitfinex","BTCUSD",1756995797041,0.79031071,110080.0,110070.0,0.08604]
["bitfinex","BTCUSD",1756995797305,0.79031071,110080.0,110070.0,0.26774255]
["bitfinex","BTCUSD",1756995798144,0.00014106,110080.0,110070.0,0.26774255]
["bitfinex","BTCUSD",1756995799948,0.00014106,110080.0,110070.0,0.43082255]
["bitfinex","BTCUSD",1756995800364,0.00014106,110080.0,110070.0,0.52273854]
["bitfinex","BTCUSD",1756995802771,0.00014106,110080.0,110070.0,0.35965854]
["bitfinex","BTCUSD",1756995803104,0.00014106,110080.0,110070.0,0.52265854]
["bitfinex","BTCUSD",1756995803306,0.1818271,110080.0,110070.0,0.52261854]
["bitfinex","BTCUSD",1756995803889,0.1818271,110080.0,110070.0,0.52257854]
["bitfinex","BTCUSD",1756995804739,0.1818271,110080.0,110070.0,0.08398]
["bitfinex","BTCUSD",1756995804740,0.79031071,110080.0,110070.0,0.08398]
["bitfinex","BTCUSD",1756995804939,0.95492071,110080.0,110070.0,0.04604]
["bitfinex","BTCUSD",1756995805145,0.95492071,110080.0,110070.0,0.26774255]
["bitfinex","BTCUSD",1756995805146,0.95323071,110080.0,110070.0,0.26774255]
["bitfinex","BTCUSD",1756995805362,0.00014106,110080.0,110070.0,0.26774255]
["bitfinex","BTCUSD",1756995806121,0.1818271,110080.0,110070.0,0.26774255]
["bitfinex","BTCUSD",1756995806344,0.79031071,110080.0,110070.0,0.08604]
["bitfinex","BTCUSD",1756995806546,0.79031071,110080.0,110070.0,0.26774255]
["bitfinex","BTCUSD",1756995807238,0.00014106,110080.0,110070.0,0.26774255]
["bitfinex","BTCUSD",1756995807473,0.1818271,110080.0,110070.0,0.35965854]
["bitfinex","BTCUSD",1756995807997,0.79031071,110080.0,110070.0,0.35965854]
["bitfinex","BTCUSD",1756995809244,0.79031071,110080.0,110070.0,0.04604]
["bitfinex","BTCUSD",1756995809449,0.79200071,110080.0,110070.0,0.08604]
["bitfinex","BTCUSD",1756995809703,0.79200071,110080.0,110070.0,0.08398]
["bitfinex","BTCUSD",1756995809937,0.5235171,110080.0,110070.0,0.081]
["bitfinex","BTCUSD",1756995810146,1.13200071,110080.0,110070.0,0.041]
["bitfinex","BTCUSD",1756995810350,1.25228364,110080.0,110070.0,0.042]
["bitfinex","BTCUSD",1756995811481,1.25228364,110080.0,110070.0,0.041]
["bitfinex","BTCUSD",1756995811832,0.80550003,110080.0,110070.0,0.041]
["bitfinex","BTCUSD",1756995812010,1.41398364,110080.0,110070.0,0.041]
["bitfinex","BTCUSD",1756995812501,1.43326964,110080.0,110070.0,0.04]
["bitfinex","BTCUSD",1756995812853,1.52624563,110080.0,110070.0,0.04]
["bitfinex","BTCUSD",1756995813057,0.52170255,110070.0,110060.0,0.079]
["bitfinex","BTCUSD",1756995813263,1.22210215,110070.0,110060.0,0.079]
["bitfinex","BTCUSD",1756995813482,1.22379215,110070.0,110060.0,0.079]
["bitfinex","BTCUSD",1756995813683,1.22379215,110070.0,110060.0,0.039]
["bitfinex","BTCUSD",1756995813864,0.18173148,110060.0,110050.0,0.039]
["bitfinex","BTCUSD",1756995814061,0.95462509,110060.0,110050.0,0.039]
["bitfinex","BTCUSD",1756995814266,0.95462509,110060.0,110050.0,0.079]
["bitfinex","BTCUSD",1756995814464,0.80020576,110060.0,110050.0,0.079]
["bitfinex","BTCUSD",1756995814655,0.98193724,110060.0,110050.0,0.079]
["bitfinex","BTCUSD",1756995815057,0.81921724,110060.0,110050.0,0.08404]
["bitfinex","BTCUSD",1756995815254,0.98193724,110060.0,110050.0,0.08404]
["bitfinex","BTCUSD",1756995816070,0.63579576,110060.0,110050.0,0.26577557]
["bitfinex","BTCUSD",1756995816293,0.16268,110060.0,110050.0,0.26577557]
["bitfinex","BTCUSD",1756995816491,0.34439906,110060.0,110050.0,0.26777557]
["bitfinex","BTCUSD",1756995816923,1.15749647,110070.0,110060.0,0.26071906]
["bitfinex","BTCUSD",1756995816924,1.32017647,110070.0,110060.0,0.26071906]
["bitfinex","BTCUSD",1756995817135,1.32017647,110070.0,110060.0,0.08404]
["bitfinex","BTCUSD",1756995817380,1.32017647,110070.0,110060.0,0.26575906]
["bitfinex","BTCUSD",1756995817580,0.36731031,110070.0,110060.0,0.26575906]
["bitfinex","BTCUSD",1756995817789,0.95295257,110080.0,110070.0,0.22170255]
["bitfinex","BTCUSD",1756995817993,0.81761832,110080.0,110070.0,0.22674255]
["bitfinex","BTCUSD",1756995818200,0.98025832,110080.0,110070.0,0.22674255]
["bitfinex","BTCUSD",1756995818486,1.32025832,110080.0,110070.0,0.04504]
["bitfinex","BTCUSD",1756995818708,0.97593042,110080.0,110070.0,0.26801383]
["bitfinex","BTCUSD",1756995818920,0.50278106,110080.0,110070.0,0.26574255]
["bitfinex","BTCUSD",1756995819130,0.6844671,110080.0,110070.0,0.26574255]
["bitfinex","BTCUSD",1756995819545,1.29295071,110080.0,110070.0,0.26574255]
["bitfinex","BTCUSD",1756995820002,0.50278106,110080.0,110070.0,0.26574255]
["bitfinex","BTCUSD",1756995820184,0.34014106,110080.0,110070.0,0.26574255]
["bitfinex","BTCUSD",1756995820346,0.5218271,110080.0,110070.0,0.26574255]
["bitfinex","BTCUSD",1756995820549,1.13031071,110080.0,110070.0,0.08404]
["bitfinex","BTCUSD",1756995820725,1.13031071,110080.0,110070.0,0.26574255]
["bitfinex","BTCUSD",1756995820923,0.5218271,110080.0,110070.0,0.26574255]
["bitfinex","BTCUSD",1756995821131,1.13031071,110080.0,110070.0,0.08504]
["bitfinex","BTCUSD",1756995821597,0.91243465,110080.0,110070.0,0.26774255]
["bitfinex","BTCUSD",1756995822115,0.00014106,110080.0,110070.0,0.26774255]
["bitfinex","BTCUSD",1756995822358,0.02415488,110120.0,110100.0,0.079]
["bitfinex","BTCUSD",1756995822556,0.46415386,110150.0,110140.0,0.26058707]
["bitfinex","BTCUSD",1756995822760,0.49144803,110150.0,110140.0,0.26269707]
["bitfinex","BTCUSD",1756995822989,0.00047111,110150.0,110140.0,0.35779306]
["bitfinex","BTCUSD",1756995823384,0.00047111,110150.0,110140.0,0.38507719]
["bitfinex","BTCUSD",1756995824260,0.00047111,110150.0,110140.0,0.38607719]
["bitfinex","BTCUSD",1756995824455,0.00047111,110150.0,110140.0,0.38507719]
["bitfinex","BTCUSD",1756995824661,0.00047111,110150.0,110140.0,0.4257215]
["bitfinex","BTCUSD",1756995824808,0.00047111,110150.0,110140.0,0.4287215]
["bitfinex","BTCUSD",1756995825218,0.00047111,110150.0,110140.0,0.82132905]
["bitfinex","BTCUSD",1756995825418,0.00047111,110150.0,110140.0,0.87173032]
["bitfinex","BTCUSD",1756995825622,0.00047111,110150.0,110140.0,0.83173032]
["bitfinex","BTCUSD",1756995826060,0.00047111,110150.0,110140.0,0.92173032]
["bitfinex","BTCUSD",1756995826271,0.00047111,110150.0,110140.0,0.86873032]
["bitfinex","BTCUSD",1756995826718,0.00047111,110150.0,110140.0,0.87273032]
["bitfinex","BTCUSD",1756995826920,0.00047111,110150.0,110140.0,0.87073032]
["bitfinex","BTCUSD",1756995827430,0.00047111,110150.0,110140.0,0.9742315]
["bitfinex","BTCUSD",1756995827624,0.00047111,110150.0,110140.0,1.0142315]
["bitfinex","BTCUSD",1756995827829,0.57264924,110150.0,110140.0,0.15821844]
["bitfinex","BTCUSD",1756995828044,0.18204169,110150.0,110140.0,0.08775431]
["bitfinex","BTCUSD",1756995828276,0.18204169,110150.0,110140.0,0.31252138]
["bitfinex","BTCUSD",1756995828420,0.39107866,110150.0,110140.0,0.31252138]
["bitfinex","BTCUSD",1756995828626,0.39107866,110150.0,110140.0,0.30734138]
["bitfinex","BTCUSD",1756995828831,0.57264924,110150.0,110140.0,0.30734138]
["bitfinex","BTCUSD",1756995829081,0.39107866,110150.0,110140.0,0.30734138]
["bitfinex","BTCUSD",1756995829281,0.57264924,110150.0,110140.0,0.31052138]
["bitfinex","BTCUSD",1756995829429,0.57264924,110150.0,110140.0,0.12893431]
["bitfinex","BTCUSD",1756995829630,0.57264924,110150.0,110140.0,0.30652138]
["bitfinex","BTCUSD",1756995829867,0.57264924,110150.0,110140.0,0.30952138]
["bitfinex","BTCUSD",1756995830062,0.39107866,110150.0,110140.0,0.31152138]
["bitfinex","BTCUSD",1756995830269,0.39107866,110150.0,110140.0,0.30852138]
["bitfinex","BTCUSD",1756995830611,0.39107866,110150.0,110140.0,0.40043737]
["bitfinex","BTCUSD",1756995831011,0.39107866,110150.0,110140.0,0.40143737]
["bitfinex","BTCUSD",1756995831201,0.39107866,110150.0,110140.0,0.40443737]
["bitfinex","BTCUSD",1756995831396,0.39107866,110150.0,110140.0,0.40343737]
["bitfinex","BTCUSD",1756995831841,0.39107866,110150.0,110140.0,0.40543737]
["bitfinex","BTCUSD",1756995832061,0.57264924,110150.0,110140.0,0.29115431]
["bitfinex","BTCUSD",1756995832263,0.57264924,110150.0,110140.0,0.47274138]
["bitfinex","BTCUSD",1756995832470,0.57264924,110150.0,110140.0,0.43274138]
["bitfinex","BTCUSD",1756995832701,0.57264924,110150.0,110140.0,0.47274138]
["bitfinex","BTCUSD",1756995833076,0.57264924,110150.0,110140.0,0.46774138]
["bitfinex","BTCUSD",1756995833304,0.39107866,110150.0,110140.0,0.47092138]
["bitfinex","BTCUSD",1756995833509,0.39107866,110150.0,110140.0,0.47292138]
["bitfinex","BTCUSD",1756995833745,0.39107866,110150.0,110140.0,0.47092138]
["bitfinex","BTCUSD",1756995833923,0.39107866,110150.0,110140.0,0.56283737]
["bitfinex","BTCUSD",1756995834132,0.39107866,110150.0,110140.0,0.56383737]
["bitfinex","BTCUSD",1756995834319,0.39107866,110150.0,110140.0,0.58912187]
["bitfinex","BTCUSD",1756995834729,0.00047111,110150.0,110140.0,0.58812187]
["bitfinex","BTCUSD",1756995835096,0.39107866,110150.0,110140.0,0.59312187]
["bitfinex","BTCUSD",1756995835272,0.39107866,110150.0,110140.0,0.43072187]
["bitfinex","BTCUSD",1756995835477,0.39107866,110150.0,110140.0,0.59308187]
["bitfinex","BTCUSD",1756995836343,0.57471924,110150.0,110140.0,0.58990187]
["bitfinex","BTCUSD",1756995836537,0.57471924,110150.0,110140.0,0.38754187]
["bitfinex","BTCUSD",1756995836744,0.57264924,110150.0,110140.0,0.56261737]
["bitfinex","BTCUSD",1756995837295,0.74014924,110150.0,110140.0,0.07964431]
["bitfinex","BTCUSD",1756995837672,0.74014924,110150.0,110140.0,0.12264431]
["bitfinex","BTCUSD",1756995837959,0.74014924,110150.0,110140.0,0.082]
["bitfinex","BTCUSD",1756995838375,1.08014924,110150.0,110140.0,0.082]
["bitfinex","BTCUSD",1756995838584,1.08014924,110150.0,110140.0,0.079]
["bitfinex","BTCUSD",1756995839178,0.68954169,110150.0,110140.0,0.079]
["bitfinex","BTCUSD",1756995839599,1.08014924,110150.0,110140.0,0.079]
["bitfinex","BTCUSD",1756995840006,1.08014924,110150.0,110140.0,0.08]
["bitfinex","BTCUSD",1756995840206,0.34047111,110150.0,110140.0,0.2691469]
["bitfinex","BTCUSD",1756995840409,0.39107866,110150.0,110140.0,0.08529]
["bitfinex","BTCUSD",1756995840617,0.39107866,110150.0,110140.0,0.2691469]
["bitfinex","BTCUSD",1756995840818,0.00047111,110150.0,110140.0,0.39886468]
["bitfinex","BTCUSD",1756995841028,0.39107866,110150.0,110140.0,0.39886468]
["bitfinex","BTCUSD",1756995841430,0.39107866,110150.0,110140.0,0.39786468]
["bitfinex","BTCUSD",1756995841745,0.57264924,110150.0,110140.0,0.40086468]
["bitfinex","BTCUSD",1756995842105,0.57471924,110150.0,110140.0,0.08411]
["bitfinex","BTCUSD",1756995842312,0.57778924,110150.0,110140.0,0.082]
["bitfinex","BTCUSD",1756995842507,0.39107866,110150.0,110140.0,0.22569707]
["bitfinex","BTCUSD",1756995842777,0.39107866,110150.0,110140.0,0.36079306]
["bitfinex","BTCUSD",1756995843653,0.39107866,110150.0,110140.0,0.35979306]
["bitfinex","BTCUSD",1756995844265,0.39107866,110150.0,110140.0,0.35779306]
["bitfinex","BTCUSD",1756995844476,0.00047111,110150.0,110140.0,0.36079306]
["bitfinex","BTCUSD",1756995844678,0.00047111,110150.0,110140.0,0.36279306]
["bitfinex","BTCUSD",1756995844679,0.39107866,110150.0,110140.0,0.36279306]
["bitfinex","BTCUSD",1756995844853,0.00047111,110150.0,110140.0,0.36279306]
["bitfinex","BTCUSD",1756995845013,0.39107866,110150.0,110140.0,0.40299558]
["bitfinex","BTCUSD",1756995845627,0.57264924,110150.0,110140.0,0.22140851]
["bitfinex","BTCUSD",1756995845837,0.57264924,110150.0,110140.0,0.17802599]
["bitfinex","BTCUSD",1756995846042,0.57264924,110150.0,110140.0,0.35961306]
["bitfinex","BTCUSD",1756995846448,0.39107866,110150.0,110140.0,0.35961306]
["bitfinex","BTCUSD",1756995846652,0.57264924,110150.0,110140.0,0.36279306]
["bitfinex","BTCUSD",1756995846851,0.57264924,110150.0,110140.0,0.35961306]
["bitfinex","BTCUSD",1756995847394,0.18204169,110150.0,110140.0,0.22769707]
["bitfinex","BTCUSD",1756995847607,0.39107866,110150.0,110140.0,0.27087707]
["bitfinex","BTCUSD",1756995848049,0.18204169,110150.0,110140.0,0.27087707]
["bitfinex","BTCUSD",1756995848260,0.57471924,110150.0,110140.0,0.26769707]
["bitfinex","BTCUSD",1756995848484,0.57264924,110150.0,110140.0,0.26469707]
["bitfinex","BTCUSD",1756995848687,0.57264924,110150.0,110140.0,0.26669707]
["bitfinex","BTCUSD",1756995848909,0.57264924,110150.0,110140.0,0.26987707]
["bitfinex","BTCUSD",1756995849084,0.57264924,110150.0,110140.0,0.26787707]
["bitfinex","BTCUSD",1756995849495,0.18204169,110150.0,110140.0,0.26787707]
["bitfinex","BTCUSD",1756995849671,0.57264924,110150.0,110140.0,0.26587707]
["bitfinex","BTCUSD",1756995850337,0.57775924,110150.0,110140.0,0.08]
["bitfinex","BTCUSD",1756995850514,0.57775924,110150.0,110140.0,0.04]
["bitfinex","BTCUSD",1756995850678,0.68896479,110150.0,110140.0,0.043]
["bitfinex","BTCUSD",1756995850886,1.2086996,110150.0,110140.0,0.043]
["bitfinex","BTCUSD",1756995851087,0.18160355,110130.0,110120.0,0.079]
["bitfinex","BTCUSD",1756995851289,0.7344511,110130.0,110120.0,0.08342025]
["bitfinex","BTCUSD",1756995851495,0.7537692,110130.0,110120.0,0.08342025]
["bitfinex","BTCUSD",1756995851696,0.7558192,110130.0,110120.0,0.079]
["bitfinex","BTCUSD",1756995851901,0.7588792,110130.0,110120.0,0.039]
["bitfinex","BTCUSD",1756995852120,0.7588792,110130.0,110120.0,0.079]
["bitfinex","BTCUSD",1756995852319,1.14948675,110130.0,110120.0,0.079]
["bitfinex","BTCUSD",1756995852520,1.26555762,110130.0,110120.0,0.039]
["bitfinex","BTCUSD",1756995853301,0.18162005,110120.0,110110.0,0.039]
["bitfinex","BTCUSD",1756995853501,0.98726325,110120.0,110110.0,0.039]
["bitfinex","BTCUSD",1756995853726,1.14954325,110120.0,110110.0,0.039]
["bitfinex","BTCUSD",1756995854327,0.98726325,110120.0,110110.0,0.039]
["bitfinex","BTCUSD",1756995854509,1.14954325,110120.0,110110.0,0.039]
["bitfinex","BTCUSD",1756995855040,0.18165304,110100.0,110090.0,0.039]
["bitfinex","BTCUSD",1756995855205,0.73454059,110100.0,110090.0,0.039]
["bitfinex","BTCUSD",1756995855403,0.57431059,110100.0,110090.0,0.08115]
["bitfinex","BTCUSD",1756995855628,0.57226059,110100.0,110090.0,0.26281954]
["bitfinex","BTCUSD",1756995855827,0.57226059,110100.0,110090.0,0.08115]
["bitfinex","BTCUSD",1756995856027,0.18165304,110100.0,110090.0,0.26604954]
["bitfinex","BTCUSD",1756995856211,0.34393144,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1756995856439,0.73453899,110110.0,110100.0,0.00538]
["bitfinex","BTCUSD",1756995856595,0.73453899,110110.0,110100.0,0.04765066]
["bitfinex","BTCUSD",1756995856801,0.7538391,110110.0,110100.0,0.04765066]
["bitfinex","BTCUSD",1756995857020,0.5915591,110110.0,110100.0,0.04765066]
["bitfinex","BTCUSD",1756995857230,0.7538391,110110.0,110100.0,0.04765066]
["bitfinex","BTCUSD",1756995857430,0.40990766,110110.0,110100.0,0.2683037]
["bitfinex","BTCUSD",1756995857703,0.73452409,110110.0,110100.0,0.08215]
["bitfinex","BTCUSD",1756995857883,0.34596654,110110.0,110100.0,0.08215]
["bitfinex","BTCUSD",1756995858080,0.73657409,110110.0,110100.0,0.08215]
["bitfinex","BTCUSD",1756995858537,0.73657409,110110.0,110100.0,0.08415]
["bitfinex","BTCUSD",1756995858948,0.73452409,110110.0,110100.0,0.08415]
["bitfinex","BTCUSD",1756995859377,0.73657409,110110.0,110100.0,0.08415]
["bitfinex","BTCUSD",1756995859580,0.18163654,110110.0,110100.0,0.08415]
["bitfinex","BTCUSD",1756995860036,0.57224409,110110.0,110100.0,0.08415]
["bitfinex","BTCUSD",1756995860534,0.57429409,110110.0,110100.0,0.08415]
["bitfinex","BTCUSD",1756995863466,0.57429409,110110.0,110100.0,0.082]
["bitfinex","BTCUSD",1756995863467,0.57735409,110110.0,110100.0,0.082]
["bitfinex","BTCUSD",1756995864460,0.18171906,110060.0,110050.0,0.18173184]
["bitfinex","BTCUSD",1756995864715,0.39060755,110060.0,110050.0,0.46537908]
["bitfinex","BTCUSD",1756995864936,0.18170381,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1756995865178,0.18170381,110070.0,110050.0,0.80860908]
["bitfinex","BTCUSD",1756995865179,0.18171906,110060.0,110050.0,0.19281125]
["bitfinex","BTCUSD",1756995865413,0.18170381,110070.0,110060.0,0.00215]
["bitfinex","BTCUSD",1756995865861,0.18170381,110070.0,110060.0,0.18386906]
["bitfinex","BTCUSD",1756995866076,0.18375381,110070.0,110060.0,0.00215]
["bitfinex","BTCUSD",1756995866292,0.57436136,110070.0,110060.0,0.00215]
["bitfinex","BTCUSD",1756995866820,0.57436136,110070.0,110060.0,0.18386906]
["bitfinex","BTCUSD",1756995867220,0.73664136,110070.0,110060.0,0.18386906]
["bitfinex","BTCUSD",1756995867462,0.73664136,110070.0,110060.0,0.00215]
["bitfinex","BTCUSD",1756995867678,0.73664136,110070.0,110060.0,0.18386906]
["bitfinex","BTCUSD",1756995867884,0.39060755,110070.0,110060.0,0.18386906]
["bitfinex","BTCUSD",1756995868114,0.5743601,110070.0,110060.0,0.00215]
["bitfinex","BTCUSD",1756995868317,0.5743601,110070.0,110060.0,0.18386906]
["bitfinex","BTCUSD",1756995868318,0.5723101,110070.0,110060.0,0.18386906]
["bitfinex","BTCUSD",1756995868468,0.18170255,110070.0,110060.0,0.18386906]
["bitfinex","BTCUSD",1756995868838,0.39060755,110070.0,110060.0,0.18709906]
["bitfinex","BTCUSD",1756995869056,0.5743601,110070.0,110060.0,0.18386906]
["bitfinex","BTCUSD",1756995869263,0.5723101,110070.0,110060.0,0.18386906]
["bitfinex","BTCUSD",1756995869469,0.7345901,110070.0,110060.0,0.18386906]
["bitfinex","BTCUSD",1756995869852,0.39060755,110070.0,110060.0,0.18709906]
["bitfinex","BTCUSD",1756995870060,0.18169828,110090.0,110070.0,0.18169831]
["bitfinex","BTCUSD",1756995870263,0.18169828,110090.0,110080.0,0.00442107]
["bitfinex","BTCUSD",1756995870264,0.74935895,110090.0,110080.0,0.00442107]
["bitfinex","BTCUSD",1756995870463,0.74935895,110090.0,110080.0,0.00215]
["bitfinex","BTCUSD",1756995870665,0.3587514,110090.0,110080.0,0.00215]
["bitfinex","BTCUSD",1756995870873,0.18166954,110090.0,110080.0,0.18383604]
["bitfinex","BTCUSD",1756995871080,0.73455709,110090.0,110080.0,0.00538]
["bitfinex","BTCUSD",1756995871290,0.73660709,110090.0,110080.0,0.00215]
["bitfinex","BTCUSD",1756995871499,0.34394954,110090.0,110080.0,0.18383604]
["bitfinex","BTCUSD",1756995871699,0.73660709,110090.0,110080.0,0.18383604]
["bitfinex","BTCUSD",1756995872903,0.18169325,110100.0,110080.0,0.18706604]
["bitfinex","BTCUSD",1756995873107,0.73455709,110090.0,110080.0,0.18706604]
["bitfinex","BTCUSD",1756995873309,0.73660709,110090.0,110070.0,0.343982]
["bitfinex","BTCUSD",1756995873601,0.73660709,110090.0,110080.0,0.18383604]
["bitfinex","BTCUSD",1756995873602,0.73455709,110090.0,110080.0,0.18383604]
["bitfinex","BTCUSD",1756995873842,0.39060755,110090.0,110080.0,0.18706604]
["bitfinex","BTCUSD",1756995874024,0.16228,110090.0,110080.0,0.18706604]
["bitfinex","BTCUSD",1756995874230,0.34394954,110090.0,110080.0,0.18706604]
["bitfinex","BTCUSD",1756995874581,0.18166954,110090.0,110080.0,0.18383604]
["bitfinex","BTCUSD",1756995874781,0.73455709,110090.0,110080.0,0.18383604]
["bitfinex","BTCUSD",1756995875391,0.01287787,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1756995875590,0.01287787,110100.0,110090.0,0.27896553]
["bitfinex","BTCUSD",1756995875809,0.18167578,110090.0,110070.0,0.19401712]
["bitfinex","BTCUSD",1756995875982,0.57228333,110090.0,110080.0,0.25634599]
["bitfinex","BTCUSD",1756995876209,0.18372578,110090.0,110080.0,0.47827693]
["bitfinex","BTCUSD",1756995876413,0.18372578,110090.0,110080.0,0.13431089]
["bitfinex","BTCUSD",1756995876633,0.73661333,110090.0,110080.0,0.00215]
["bitfinex","BTCUSD",1756995877194,0.73967333,110090.0,110080.0,0.00215]
["bitfinex","BTCUSD",1756995877434,0.55288755,110090.0,110080.0,0.18383604]
["bitfinex","BTCUSD",1756995877620,0.58485726,110100.0,110080.0,0.18706604]
["bitfinex","BTCUSD",1756995877795,0.16228,110090.0,110080.0,0.18706604]
["bitfinex","BTCUSD",1756995878021,0.58485726,110100.0,110080.0,0.18706604]
["bitfinex","BTCUSD",1756995878427,0.18165304,110100.0,110090.0,0.18489954]
["bitfinex","BTCUSD",1756995878625,0.73454059,110100.0,110090.0,0.18704954]
["bitfinex","BTCUSD",1756995879015,0.18165304,110100.0,110090.0,0.18804954]
["bitfinex","BTCUSD",1756995879215,0.34598304,110100.0,110090.0,0.18481954]
["bitfinex","BTCUSD",1756995879416,0.57226059,110100.0,110090.0,0.18481954]
["bitfinex","BTCUSD",1756995879657,0.73659059,110100.0,110090.0,0.18481954]
["bitfinex","BTCUSD",1756995879857,0.73659059,110100.0,110090.0,0.00315]
["bitfinex","BTCUSD",1756995880013,0.57431059,110100.0,110090.0,0.00315]
["bitfinex","BTCUSD",1756995880212,0.34393304,110100.0,110090.0,0.1870904]
["bitfinex","BTCUSD",1756995880467,0.57226059,110100.0,110090.0,0.00315]
["bitfinex","BTCUSD",1756995880712,0.73659059,110100.0,110090.0,0.00315]
["bitfinex","BTCUSD",1756995880921,0.73759059,110100.0,110090.0,0.00315]
["bitfinex","BTCUSD",1756995881299,0.73659059,110100.0,110090.0,0.00315]
["bitfinex","BTCUSD",1756995881503,0.95364911,110100.0,110090.0,0.00315]
["bitfinex","BTCUSD",1756995881759,0.95364911,110100.0,110090.0,0.001]
["bitfinex","BTCUSD",1756995881972,0.97596761,110100.0,110090.0,0.001]
["bitfinex","BTCUSD",1756995882179,1.0678836,110100.0,110090.0,0.001]
["bitfinex","BTCUSD",1756995882759,1.09203848,110100.0,110090.0,0.001]
["bitfinex","BTCUSD",1756995885111,0.83784249,110100.0,110090.0,0.001]
["bitfinex","BTCUSD",1756995885324,0.18166965,110090.0,110080.0,0.18395711]
["bitfinex","BTCUSD",1756995885499,0.18166965,110090.0,110080.0,0.00319]
["bitfinex","BTCUSD",1756995885714,0.34390954,110090.0,110080.0,0.18611711]
["bitfinex","BTCUSD",1756995885873,0.18265304,110100.0,110080.0,0.27895203]
["bitfinex","BTCUSD",1756995886248,0.36323252,110100.0,110090.0,0.18485954]
["bitfinex","BTCUSD",1756995886451,0.36323252,110100.0,110090.0,0.18701954]
["bitfinex","BTCUSD",1756995886652,0.12991863,110100.0,110090.0,0.18701954]
["bitfinex","BTCUSD",1756995886874,0.31157167,110100.0,110090.0,0.18701954]
["bitfinex","BTCUSD",1756995887053,0.18165304,110100.0,110090.0,0.18701954]
["bitfinex","BTCUSD",1756995888233,0.18165304,110100.0,110090.0,0.00535]
["bitfinex","BTCUSD",1756995888437,0.18166954,110090.0,110080.0,0.09510599]
["bitfinex","BTCUSD",1756995888645,0.18166954,110090.0,110080.0,0.27576203]
["bitfinex","BTCUSD",1756995888866,0.18166954,110090.0,110080.0,0.27895203]
["bitfinex","BTCUSD",1756995889063,0.79138561,110090.0,110080.0,0.09407599]
["bitfinex","BTCUSD",1756995889422,0.95362561,110090.0,110080.0,0.09407599]
["bitfinex","BTCUSD",1756995889594,0.95362561,110090.0,110080.0,0.09191599]
["bitfinex","BTCUSD",1756995890233,0.95362561,110090.0,110080.0,0.27676203]
["bitfinex","BTCUSD",1756995890438,0.34390954,110090.0,110080.0,0.27995203]
["bitfinex","BTCUSD",1756995890644,0.95155911,110100.0,110080.0,0.27995203]
["bitfinex","BTCUSD",1756995890830,0.18166954,110090.0,110080.0,0.27995203]
["bitfinex","BTCUSD",1756995891203,0.95155911,110100.0,110080.0,0.27995203]
["bitfinex","BTCUSD",1756995891676,0.18166954,110090.0,110080.0,0.27995203]
["bitfinex","BTCUSD",1756995891875,0.95255911,110100.0,110080.0,0.27995203]
["bitfinex","BTCUSD",1756995892351,0.18166954,110090.0,110080.0,0.27995203]
["bitfinex","BTCUSD",1756995892533,0.95155911,110100.0,110080.0,0.27895203]
["bitfinex","BTCUSD",1756995892941,0.19418852,110110.0,110090.0,0.1871304]
["bitfinex","BTCUSD",1756995893201,0.98345608,110110.0,110100.0,0.00216]
["bitfinex","BTCUSD",1756995893497,0.98341608,110110.0,110100.0,0.00216]
["bitfinex","BTCUSD",1756995893702,0.21560001,110110.0,110100.0,0.00216]
["bitfinex","BTCUSD",1756995893842,0.98546608,110110.0,110100.0,0.00216]
["bitfinex","BTCUSD",1756995894286,0.01936149,110110.0,110100.0,0.1860837]
["bitfinex","BTCUSD",1756995894496,0.78928686,110120.0,110100.0,0.18700304]
["bitfinex","BTCUSD",1756995894727,0.97099586,110120.0,110100.0,0.18700304]
["bitfinex","BTCUSD",1756995894942,0.95162811,110120.0,110100.0,0.18700304]
["bitfinex","BTCUSD",1756995895102,0.18163654,110110.0,110100.0,0.18281304]
["bitfinex","BTCUSD",1756995895962,0.18368654,110110.0,110100.0,0.00116]
["bitfinex","BTCUSD",1756995896283,0.79235261,110110.0,110100.0,0.18281304]
["bitfinex","BTCUSD",1756995896614,0.79534261,110110.0,110090.0,0.18166927]
["bitfinex","BTCUSD",1756995896755,0.80853112,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1756995896956,0.01623851,110110.0,110100.0,0.18381304]
["bitfinex","BTCUSD",1756995897267,0.80554112,110110.0,110100.0,0.18381304]
["bitfinex","BTCUSD",1756995897471,0.79335261,110110.0,110100.0,0.18381304]
["bitfinex","BTCUSD",1756995897671,0.002,110110.0,110100.0,0.18381304]
["bitfinex","BTCUSD",1756995897877,0.002,110110.0,110100.0,0.18700304]
["bitfinex","BTCUSD",1756995898278,0.002,110110.0,110100.0,0.18381304]
["bitfinex","BTCUSD",1756995898719,0.002,110110.0,110100.0,0.27572903]
["bitfinex","BTCUSD",1756995899015,0.002,110110.0,110100.0,0.27891903]
["bitfinex","BTCUSD",1756995900245,0.18363654,110110.0,110100.0,0.27572903]
["bitfinex","BTCUSD",1756995900392,0.002,110110.0,110100.0,0.43788903]
["bitfinex","BTCUSD",1756995901010,0.002,110110.0,110100.0,0.44107903]
["bitfinex","BTCUSD",1756995901714,0.002,110110.0,110100.0,1.1156651]
["bitfinex","BTCUSD",1756995901915,0.001,110110.0,110100.0,0.84799903]
["bitfinex","BTCUSD",1756995902290,0.001,110110.0,110100.0,0.84899903]
["bitfinex","BTCUSD",1756995902712,0.001,110110.0,110100.0,0.84799903]
["bitfinex","BTCUSD",1756995902912,0.00014125,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1756995903200,0.00014125,110120.0,110110.0,0.27355253]
["bitfinex","BTCUSD",1756995903389,0.00014125,110120.0,110110.0,0.27890253]
["bitfinex","BTCUSD",1756995903997,0.00014125,110120.0,110110.0,0.44102253]
["bitfinex","BTCUSD",1756995904616,0.00014125,110120.0,110110.0,0.44202253]
["bitfinex","BTCUSD",1756995905386,0.00014125,110120.0,110110.0,0.78202253]
["bitfinex","BTCUSD",1756995905591,0.00014125,110120.0,110110.0,0.61990253]
["bitfinex","BTCUSD",1756995906009,0.00014125,110120.0,110110.0,0.78202253]
["bitfinex","BTCUSD",1756995906259,0.00014125,110120.0,110110.0,0.61990253]
["bitfinex","BTCUSD",1756995906556,0.00014125,110120.0,110110.0,0.78198253]
["bitfinex","BTCUSD",1756995908079,0.00014125,110120.0,110110.0,0.78098253]
["bitfinex","BTCUSD",1756995908455,0.00014125,110120.0,110110.0,0.8216461]
["bitfinex","BTCUSD",1756995908808,0.00014125,110120.0,110110.0,0.84458492]
["bitfinex","BTCUSD",1756995908983,0.00014125,110120.0,110110.0,0.68250492]
["bitfinex","BTCUSD",1756995909290,0.00014125,110120.0,110110.0,0.84458492]
["bitfinex","BTCUSD",1756995909500,0.00014125,110120.0,110110.0,1.42688099]
["bitfinex","BTCUSD",1756995909709,0.00014125,110120.0,110110.0,1.58892099]
["bitfinex","BTCUSD",1756995909922,0.00014125,110120.0,110110.0,0.98125492]
["bitfinex","BTCUSD",1756995910328,0.00014125,110120.0,110110.0,0.98325492]
["bitfinex","BTCUSD",1756995910968,0.00014125,110120.0,110110.0,0.82121492]
["bitfinex","BTCUSD",1756995911179,0.00014125,110120.0,110110.0,0.81721492]
["bitfinex","BTCUSD",1756995911576,0.00014125,110120.0,110110.0,0.89554492]
["bitfinex","BTCUSD",1756995911785,0.00014125,110120.0,110110.0,0.89754492]
["bitfinex","BTCUSD",1756995912145,0.00014125,110120.0,110110.0,0.84754492]
["bitfinex","BTCUSD",1756995912316,0.00014125,110120.0,110110.0,1.24754492]
["bitfinex","BTCUSD",1756995913322,0.60780732,110120.0,110110.0,0.6645661]
["bitfinex","BTCUSD",1756995913566,0.00014125,110120.0,110110.0,0.8265661]
["bitfinex","BTCUSD",1756995915814,0.00014125,110120.0,110110.0,1.43423217]
["bitfinex","BTCUSD",1756995916117,0.00014125,110120.0,110110.0,1.45517099]
["bitfinex","BTCUSD",1756995917332,0.73908889,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1756995917556,0.68689311,110150.0,110140.0,0.34354707]
["bitfinex","BTCUSD",1756995917746,0.68689311,110150.0,110140.0,0.44065306]
["bitfinex","BTCUSD",1756995917747,0.00047073,110150.0,110140.0,0.44065306]
["bitfinex","BTCUSD",1756995919681,0.00047073,110150.0,110140.0,0.27869306]
["bitfinex","BTCUSD",1756995919883,0.00047073,110150.0,110140.0,0.44065306]
["bitfinex","BTCUSD",1756995920885,0.00047073,110150.0,110140.0,0.4528903]
["bitfinex","BTCUSD",1756995921664,0.00047073,110150.0,110140.0,0.2909303]
["bitfinex","BTCUSD",1756995922445,0.00047073,110150.0,110140.0,0.49290965]
["bitfinex","BTCUSD",1756995922664,0.00047073,110150.0,110140.0,0.48984965]
["bitfinex","BTCUSD",1756995922792,0.6133468,110150.0,110140.0,0.22164642]
["bitfinex","BTCUSD",1756995922986,0.6133468,110150.0,110140.0,0.38356642]
["bitfinex","BTCUSD",1756995923180,0.6133468,110150.0,110140.0,0.38456642]
["bitfinex","BTCUSD",1756995924088,0.79491738,110150.0,110140.0,0.04205935]
["bitfinex","BTCUSD",1756995924294,0.00047073,110150.0,110140.0,0.38765642]
["bitfinex","BTCUSD",1756995924729,0.00047073,110150.0,110140.0,0.48163241]
["bitfinex","BTCUSD",1756995924929,0.00047073,110150.0,110140.0,0.47857241]
["bitfinex","BTCUSD",1756995925341,0.00047073,110150.0,110140.0,0.48163241]
["bitfinex","BTCUSD",1756995925953,0.00047073,110150.0,110140.0,0.48263241]
["bitfinex","BTCUSD",1756995926874,0.00047073,110150.0,110140.0,0.48267241]
["bitfinex","BTCUSD",1756995927616,0.00047073,110150.0,110140.0,1.4512773]
["bitfinex","BTCUSD",1756995927830,0.00047073,110150.0,110140.0,1.9879873]
["bitfinex","BTCUSD",1756995928227,0.00047073,110150.0,110140.0,1.38028123]
["bitfinex","BTCUSD",1756995928500,0.00047073,110150.0,110140.0,1.22263241]
["bitfinex","BTCUSD",1756995928686,0.00047073,110150.0,110140.0,1.22163241]
["bitfinex","BTCUSD",1756995928893,0.00047073,110150.0,110140.0,0.82263241]
["bitfinex","BTCUSD",1756995929258,0.00047073,110150.0,110140.0,0.84357123]
["bitfinex","BTCUSD",1756995929672,0.00047073,110150.0,110140.0,1.5379473]
["bitfinex","BTCUSD",1756995929884,0.69263765,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1756995930080,0.69263765,110190.0,110170.0,0.18152312]
["bitfinex","BTCUSD",1756995930081,0.18152114,110180.0,110170.0,0.18152312]
["bitfinex","BTCUSD",1756995930286,0.18153762,110170.0,110150.0,0.53062029]
["bitfinex","BTCUSD",1756995930597,0.18473762,110170.0,110160.0,0.25375599]
["bitfinex","BTCUSD",1756995930764,0.0032,110170.0,110160.0,0.43531009]
["bitfinex","BTCUSD",1756995930971,0.00201,110170.0,110160.0,0.43744009]
["bitfinex","BTCUSD",1756995931355,0.01506708,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1756995931559,0.19859822,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1756995931827,0.80626429,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1756995932034,0.00521,110180.0,110170.0,0.18366762]
["bitfinex","BTCUSD",1756995932233,0.79439721,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1756995932455,0.79119721,110180.0,110170.0,0.18366762]
["bitfinex","BTCUSD",1756995932936,0.00201,110180.0,110170.0,0.18366762]
["bitfinex","BTCUSD",1756995933162,0.60967607,110180.0,110170.0,0.18366762]
["bitfinex","BTCUSD",1756995933386,0.60771314,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1756995933639,0.60771314,110190.0,110180.0,0.34332114]
["bitfinex","BTCUSD",1756995933640,0.79122781,110190.0,110180.0,0.34332114]
["bitfinex","BTCUSD",1756995933831,0.79442781,110190.0,110180.0,0.34332114]
["bitfinex","BTCUSD",1756995934034,0.60771314,110190.0,110180.0,0.34545114]
["bitfinex","BTCUSD",1756995934157,0.79122781,110190.0,110180.0,0.34545114]
["bitfinex","BTCUSD",1756995934363,0.60972314,110190.0,110180.0,0.34545114]
["bitfinex","BTCUSD",1756995934560,4.707e-05,110190.0,110180.0,0.34545114]
["bitfinex","BTCUSD",1756995934809,4.707e-05,110190.0,110180.0,0.27862713]
["bitfinex","BTCUSD",1756995935010,4.707e-05,110190.0,110170.0,0.24845762]
["bitfinex","BTCUSD",1756995935011,0.79442781,110190.0,110170.0,0.24845762]
["bitfinex","BTCUSD",1756995935187,0.18356174,110190.0,110180.0,0.1618]
["bitfinex","BTCUSD",1756995935359,0.79122781,110190.0,110180.0,0.1618]
["bitfinex","BTCUSD",1756995935563,0.79122781,110190.0,110180.0,0.34332114]
["bitfinex","BTCUSD",1756995935814,0.79442781,110190.0,110180.0,0.34332114]
["bitfinex","BTCUSD",1756995936460,0.60771314,110190.0,110180.0,0.34545114]
["bitfinex","BTCUSD",1756995936859,4.707e-05,110190.0,110180.0,0.34545114]
["bitfinex","BTCUSD",1756995937058,0.60771314,110190.0,110180.0,0.34545114]
["bitfinex","BTCUSD",1756995937436,4.707e-05,110190.0,110180.0,0.34545114]
["bitfinex","BTCUSD",1756995937670,0.60771314,110190.0,110180.0,0.34549114]
["bitfinex","BTCUSD",1756995937872,4.707e-05,110190.0,110180.0,0.34549114]
["bitfinex","BTCUSD",1756995938016,0.60771314,110190.0,110180.0,0.34549114]
["bitfinex","BTCUSD",1756995938467,0.60771314,110190.0,110180.0,0.43740713]
["bitfinex","BTCUSD",1756995938708,4.707e-05,110190.0,110180.0,0.43740713]
["bitfinex","BTCUSD",1756995938912,0.60771314,110190.0,110180.0,0.43740713]
["bitfinex","BTCUSD",1756995939417,0.79120781,110190.0,110180.0,0.43736713]
["bitfinex","BTCUSD",1756995939702,0.79438781,110190.0,110180.0,0.1618]
["bitfinex","BTCUSD",1756995940001,0.79438781,110190.0,110180.0,4e-05]
["bitfinex","BTCUSD",1756995940211,0.79438781,110190.0,110180.0,0.1618]
["bitfinex","BTCUSD",1756995940615,0.79438781,110190.0,110180.0,4e-05]
["bitfinex","BTCUSD",1756995941559,0.57669379,110190.0,110180.0,4e-05]
["bitfinex","BTCUSD",1756995942093,0.66856271,110190.0,110180.0,4e-05]
["bitfinex","BTCUSD",1756995942377,1.40691147,110190.0,110180.0,4e-05]
["bitfinex","BTCUSD",1756995942506,1.42621543,110190.0,110180.0,4e-05]
["bitfinex","BTCUSD",1756995944777,1.19796338,110190.0,110180.0,4e-05]
["bitfinex","BTCUSD",1756995944982,1.58793543,110190.0,110180.0,4e-05]
["bitfinex","BTCUSD",1756995945356,1.19796338,110190.0,110180.0,4e-05]
["bitfinex","BTCUSD",1756995946216,1.19797984,110190.0,110180.0,4e-05]
["bitfinex","BTCUSD",1756995946592,1.03625984,110190.0,110180.0,4e-05]
["bitfinex","BTCUSD",1756995947148,1.19793984,110190.0,110180.0,4e-05]
["bitfinex","BTCUSD",1756995947672,1.19794428,110190.0,110180.0,4e-05]
["bitfinex","BTCUSD",1756995947872,1.10602829,110190.0,110180.0,4e-05]
["bitfinex","BTCUSD",1756995948281,0.94434829,110190.0,110180.0,4e-05]
["bitfinex","BTCUSD",1756995948499,0.20920624,110190.0,110180.0,0.00213]
["bitfinex","BTCUSD",1756995948734,0.59917829,110190.0,110180.0,0.00213]
["bitfinex","BTCUSD",1756995949004,0.57147672,110190.0,110180.0,0.00213]
["bitfinex","BTCUSD",1756995949230,0.57664672,110190.0,110180.0,4e-05]
["bitfinex","BTCUSD",1756995949437,0.59600484,110190.0,110180.0,4e-05]
["bitfinex","BTCUSD",1756995949870,0.57346672,110190.0,110180.0,0.00213]
["bitfinex","BTCUSD",1756995950534,0.57664672,110190.0,110180.0,4e-05]
["bitfinex","BTCUSD",1756995950985,0.57664672,110190.0,110180.0,0.18156114]
["bitfinex","BTCUSD",1756995951228,0.57346672,110190.0,110180.0,0.18365114]
["bitfinex","BTCUSD",1756995951468,0.57147672,110190.0,110180.0,0.18365114]
["bitfinex","BTCUSD",1756995951686,0.57346672,110190.0,110180.0,0.00213]
["bitfinex","BTCUSD",1756995951892,0.57664672,110190.0,110180.0,4e-05]
["bitfinex","BTCUSD",1756995952552,0.57346672,110190.0,110180.0,0.18365114]
["bitfinex","BTCUSD",1756995953122,0.57346672,110190.0,110180.0,0.00213]
["bitfinex","BTCUSD",1756995953769,0.57346672,110190.0,110180.0,0.18365114]
["bitfinex","BTCUSD",1756995954369,0.57346672,110190.0,110180.0,0.00213]
["bitfinex","BTCUSD",1756995954567,0.57664672,110190.0,110180.0,4e-05]
["bitfinex","BTCUSD",1756995956313,0.60372287,110190.0,110180.0,4e-05]
["bitfinex","BTCUSD",1756995957018,0.57664672,110190.0,110180.0,4e-05]
["bitfinex","BTCUSD",1756995958434,0.57147672,110190.0,110180.0,0.00213]
["bitfinex","BTCUSD",1756995958645,0.18667467,110190.0,110180.0,4e-05]
["bitfinex","BTCUSD",1756995958851,0.57346672,110190.0,110180.0,0.18365114]
["bitfinex","BTCUSD",1756995959106,0.57147672,110190.0,110180.0,0.18365114]
["bitfinex","BTCUSD",1756995959726,0.57147672,110190.0,110180.0,0.00213]
["bitfinex","BTCUSD",1756995960006,0.57147672,110190.0,110180.0,0.18916015]
["bitfinex","BTCUSD",1756995960007,0.18150467,110190.0,110180.0,0.18916015]
["bitfinex","BTCUSD",1756995960211,0.57147672,110190.0,110180.0,0.18365114]
["bitfinex","BTCUSD",1756995962026,0.38997205,110190.0,110180.0,0.18365114]
["bitfinex","BTCUSD",1756995962221,0.38997205,110190.0,110180.0,0.18689114]
["bitfinex","BTCUSD",1756995962469,0.57147672,110190.0,110180.0,0.18365114]
["bitfinex","BTCUSD",1756995963261,0.38997205,110190.0,110180.0,0.18365114]
["bitfinex","BTCUSD",1756995963467,0.57147672,110190.0,110180.0,0.18365114]
["bitfinex","BTCUSD",1756995963685,0.18150467,110190.0,110180.0,0.18365114]
["bitfinex","BTCUSD",1756995963950,0.38997205,110190.0,110180.0,0.18365114]
["bitfinex","BTCUSD",1756995964174,0.74841809,110200.0,110180.0,0.18365114]
["bitfinex","BTCUSD",1756995964387,0.38997205,110190.0,110180.0,0.18689114]
["bitfinex","BTCUSD",1756995965022,0.57147672,110190.0,110180.0,0.18689114]
["bitfinex","BTCUSD",1756995965239,0.57147672,110190.0,110180.0,0.18365114]
["bitfinex","BTCUSD",1756995965648,0.38997205,110190.0,110180.0,0.18365114]
["bitfinex","BTCUSD",1756995965955,0.57147672,110190.0,110180.0,0.18365114]
["bitfinex","BTCUSD",1756995966154,0.18150467,110190.0,110180.0,0.18365114]
["bitfinex","BTCUSD",1756995966362,0.57147672,110190.0,110180.0,0.18365114]
["bitfinex","BTCUSD",1756995966885,0.57346672,110190.0,110180.0,0.18365114]
["bitfinex","BTCUSD",1756995967085,0.57346672,110190.0,110180.0,0.00213]
["bitfinex","BTCUSD",1756995967296,0.57664672,110190.0,110180.0,4e-05]
["bitfinex","BTCUSD",1756995967700,0.60392745,110190.0,110180.0,4e-05]
["bitfinex","BTCUSD",1756995968864,0.76552745,110190.0,110180.0,4e-05]
["bitfinex","BTCUSD",1756995969042,0.73506672,110190.0,110180.0,0.00213]
["bitfinex","BTCUSD",1756995969259,0.73506672,110190.0,110180.0,0.18365114]
["bitfinex","BTCUSD",1756995969459,0.57147672,110190.0,110180.0,0.18365114]
["bitfinex","BTCUSD",1756995969674,0.73518672,110190.0,110180.0,0.00213]
["bitfinex","BTCUSD",1756995969835,0.73307672,110190.0,110180.0,0.18592015]
["bitfinex","BTCUSD",1756995969995,0.73307672,110190.0,110180.0,0.18365114]
["bitfinex","BTCUSD",1756995970206,0.57147672,110190.0,110180.0,0.18365114]
["bitfinex","BTCUSD",1756995970410,0.38997205,110190.0,110180.0,0.34848114]
["bitfinex","BTCUSD",1756995970616,0.35522639,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1756995970821,0.18150467,110190.0,110180.0,0.34639114]
["bitfinex","BTCUSD",1756995971085,0.57147672,110190.0,110180.0,0.34843114]
["bitfinex","BTCUSD",1756995971282,0.38997205,110190.0,110180.0,0.34520114]
["bitfinex","BTCUSD",1756995971543,0.74846442,110190.0,110180.0,0.34843114]
["bitfinex","BTCUSD",1756995971962,0.56785779,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1756995972180,1.31843532,110200.0,110190.0,0.00204]
["bitfinex","BTCUSD",1756995972376,0.18150467,110190.0,110180.0,0.27347713]
["bitfinex","BTCUSD",1756995972580,0.93207909,110190.0,110180.0,0.43707713]
["bitfinex","BTCUSD",1756995972763,0.93207909,110190.0,110180.0,0.00208]
["bitfinex","BTCUSD",1756995972973,0.93517909,110190.0,110180.0,0.1616]
["bitfinex","BTCUSD",1756995973170,0.92996909,110190.0,110180.0,0.34312114]
["bitfinex","BTCUSD",1756995973328,0.74846442,110190.0,110180.0,0.34839114]
["bitfinex","BTCUSD",1756995973513,0.92996909,110190.0,110180.0,0.34516114]
["bitfinex","BTCUSD",1756995973716,0.92996909,110190.0,110180.0,0.00208]
["bitfinex","BTCUSD",1756995974010,0.93207909,110190.0,110180.0,0.34516114]
["bitfinex","BTCUSD",1756995974468,0.93207909,110190.0,110180.0,0.16364]
["bitfinex","BTCUSD",1756995974683,1.4709713,110190.0,110180.0,4e-05]
["bitfinex","BTCUSD",1756995975163,1.49825118,110190.0,110180.0,4e-05]
["bitfinex","BTCUSD",1756995976728,1.59016717,110190.0,110180.0,4e-05]
["bitfinex","BTCUSD",1756995977337,1.49825118,110190.0,110180.0,4e-05]
["bitfinex","BTCUSD",1756995980203,1.59016717,110190.0,110180.0,4e-05]
["bitfinex","BTCUSD",1756995981465,1.38320192,110190.0,110180.0,4e-05]
["bitfinex","BTCUSD",1756995981673,1.56681659,110190.0,110180.0,4e-05]
["bitfinex","BTCUSD",1756995981876,0.44411996,110190.0,110180.0,4e-05]
["bitfinex","BTCUSD",1756995982074,1.56681659,110190.0,110180.0,4e-05]
["bitfinex","BTCUSD",1756995982456,1.90681659,110190.0,110180.0,4e-05]
["bitfinex","BTCUSD",1756995982672,1.90677659,110190.0,110180.0,4e-05]
["bitfinex","BTCUSD",1756995983035,1.74525659,110190.0,110180.0,4e-05]
["bitfinex","BTCUSD",1756995983246,1.90677659,110190.0,110180.0,4e-05]
["bitfinex","BTCUSD",1756995983976,1.8148606,110190.0,110180.0,4e-05]
["bitfinex","BTCUSD",1756995985011,1.8179606,110190.0,110180.0,4e-05]
["bitfinex","BTCUSD",1756995985355,1.90987659,110190.0,110180.0,4e-05]
["bitfinex","BTCUSD",1756995985912,3.03257322,110190.0,110180.0,4e-05]
["bitfinex","BTCUSD",1756995986095,3.05351204,110190.0,110180.0,4e-05]
["bitfinex","BTCUSD",1756995987159,0.18152114,110180.0,110170.0,4e-05]
["bitfinex","BTCUSD",1756995987363,1.14918934,110180.0,110170.0,8.707e-05]
["bitfinex","BTCUSD",1756995987564,0.18157058,110150.0,110140.0,4e-05]
["bitfinex","BTCUSD",1756995987818,1.30426721,110150.0,110140.0,0.18485707]
["bitfinex","BTCUSD",1756995987995,0.74846442,110150.0,110140.0,0.18689707]
["bitfinex","BTCUSD",1756995988197,0.930035,110150.0,110140.0,0.00531]
["bitfinex","BTCUSD",1756995988613,0.930035,110150.0,110140.0,0.18689707]
["bitfinex","BTCUSD",1756995989166,0.932145,110150.0,110140.0,0.00531]
["bitfinex","BTCUSD",1756995989388,1.46789721,110150.0,110140.0,4e-05]
["bitfinex","BTCUSD",1756995989607,1.46789721,110150.0,110140.0,0.00204]
["bitfinex","BTCUSD",1756995989813,1.47930835,110150.0,110140.0,0.00204]
["bitfinex","BTCUSD",1756995990440,1.47930835,110150.0,110140.0,0.00404]
["bitfinex","BTCUSD",1756995990878,1.47930835,110150.0,110140.0,0.00204]
["bitfinex","BTCUSD",1756995991091,1.94855655,110150.0,110140.0,0.00204]
["bitfinex","BTCUSD",1756995991297,1.94855655,110150.0,110140.0,4e-05]
["bitfinex","BTCUSD",1756995991513,1.57432434,110150.0,110140.0,0.00104]
["bitfinex","BTCUSD",1756995991944,1.57432434,110150.0,110140.0,0.00304]
["bitfinex","BTCUSD",1756995992354,1.91432434,110150.0,110140.0,0.00304]
["bitfinex","BTCUSD",1756995992566,1.75280434,110150.0,110140.0,0.00304]
["bitfinex","BTCUSD",1756995992771,1.91432434,110150.0,110140.0,0.00104]
["bitfinex","BTCUSD",1756995993094,1.91432434,110150.0,110140.0,0.00204]
["bitfinex","BTCUSD",1756995993547,1.57225899,110150.0,110140.0,0.00204]
["bitfinex","BTCUSD",1756995994550,1.41073899,110150.0,110140.0,0.00204]
["bitfinex","BTCUSD",1756995994774,0.63010771,110150.0,110140.0,0.00104]
["bitfinex","BTCUSD",1756995994998,1.18194335,110150.0,110140.0,4e-05]
["bitfinex","BTCUSD",1756995995219,1.18294335,110150.0,110140.0,4e-05]
["bitfinex","BTCUSD",1756995995460,1.6871138,110150.0,110140.0,4e-05]
["bitfinex","BTCUSD",1756995995683,1.59519781,110150.0,110140.0,4e-05]
["bitfinex","BTCUSD",1756995996329,1.43367781,110150.0,110140.0,4e-05]
["bitfinex","BTCUSD",1756995996569,1.59209781,110150.0,110140.0,4e-05]
["bitfinex","BTCUSD",1756995996772,1.59519781,110150.0,110140.0,4e-05]
["bitfinex","BTCUSD",1756995997024,1.20488217,110150.0,110140.0,4e-05]
["bitfinex","BTCUSD",1756995997532,1.20178217,110150.0,110140.0,4e-05]
["bitfinex","BTCUSD",1756995997687,1.20488217,110150.0,110140.0,4e-05]
["bitfinex","BTCUSD",1756995997888,1.23217573,110150.0,110140.0,4e-05]
["bitfinex","BTCUSD",1756995998144,1.62249137,110150.0,110140.0,4e-05]
["bitfinex","BTCUSD",1756995998347,1.71440736,110150.0,110140.0,4e-05]
["bitfinex","BTCUSD",1756995998495,1.62249137,110150.0,110140.0,4e-05]
["bitfinex","BTCUSD",1756996000567,0.57195218,110110.0,110100.0,0.00319]
["bitfinex","BTCUSD",1756996000762,0.73347218,110110.0,110100.0,0.00319]
["bitfinex","BTCUSD",1756996000962,0.34315654,110110.0,110100.0,0.00533]
["bitfinex","BTCUSD",1756996001166,0.73347218,110110.0,110100.0,0.00533]
["bitfinex","BTCUSD",1756996001548,0.9509825,110110.0,110100.0,0.00533]
["bitfinex","BTCUSD",1756996001747,0.7914725,110110.0,110100.0,0.00418]
["bitfinex","BTCUSD",1756996001965,0.9529925,110110.0,110100.0,0.00465073]
["bitfinex","BTCUSD",1756996002162,0.9529925,110110.0,110100.0,0.00265073]
["bitfinex","BTCUSD",1756996002375,0.9509825,110110.0,110100.0,0.00265073]
["bitfinex","BTCUSD",1756996002555,0.9539925,110110.0,110100.0,0.00580073]
["bitfinex","BTCUSD",1756996002759,0.9509825,110110.0,110100.0,0.00580073]
["bitfinex","BTCUSD",1756996002956,0.9529925,110110.0,110100.0,0.00580073]
["bitfinex","BTCUSD",1756996003164,0.9539925,110110.0,110100.0,0.00580073]
["bitfinex","BTCUSD",1756996003368,0.9519825,110110.0,110100.0,0.00580073]
["bitfinex","BTCUSD",1756996003568,0.9539925,110110.0,110100.0,0.00265073]
["bitfinex","BTCUSD",1756996004262,0.7924725,110110.0,110100.0,0.00265073]
["bitfinex","BTCUSD",1756996004465,0.9549925,110110.0,110100.0,0.00265073]
["bitfinex","BTCUSD",1756996004668,0.9549925,110110.0,110100.0,0.00051073]
["bitfinex","BTCUSD",1756996006477,0.7914625,110110.0,110100.0,0.00265073]
["bitfinex","BTCUSD",1756996006743,0.9529825,110110.0,110100.0,0.00580073]
["bitfinex","BTCUSD",1756996006980,0.9549925,110110.0,110100.0,0.00580073]
["bitfinex","BTCUSD",1756996007170,0.9549925,110110.0,110100.0,0.00265073]
["bitfinex","BTCUSD",1756996007602,0.9549925,110110.0,110100.0,0.00580073]
["bitfinex","BTCUSD",1756996007834,0.18363654,110110.0,110100.0,0.00580073]
["bitfinex","BTCUSD",1756996008052,0.9529825,110110.0,110100.0,0.00580073]
["bitfinex","BTCUSD",1756996008280,0.9549925,110110.0,110100.0,0.00265073]
["bitfinex","BTCUSD",1756996008495,0.7934725,110110.0,110100.0,0.00265073]
["bitfinex","BTCUSD",1756996008719,0.9549925,110110.0,110100.0,0.00580073]
["bitfinex","BTCUSD",1756996008967,0.60982596,110110.0,110100.0,0.18745377]
["bitfinex","BTCUSD",1756996009200,0.7914625,110110.0,110100.0,0.18745377]
["bitfinex","BTCUSD",1756996009487,0.60982596,110110.0,110100.0,0.18745377]
["bitfinex","BTCUSD",1756996010626,0.60882596,110110.0,110100.0,0.18745377]
["bitfinex","BTCUSD",1756996010935,0.001,110110.0,110100.0,0.18745377]
["bitfinex","BTCUSD",1756996011143,0.60882596,110110.0,110100.0,0.34897377]
["bitfinex","BTCUSD",1756996011348,0.60782596,110110.0,110100.0,0.34997377]
["bitfinex","BTCUSD",1756996011551,0.34312422,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1756996011763,0.34312422,110130.0,110120.0,0.18691005]
["bitfinex","BTCUSD",1756996012600,0.13476155,110130.0,110120.0,0.18691005]
["bitfinex","BTCUSD",1756996012834,0.60782596,110130.0,110120.0,0.18691005]
["bitfinex","BTCUSD",1756996013050,0.60982596,110130.0,110120.0,0.18691005]
["bitfinex","BTCUSD",1756996013274,0.95294951,110130.0,110120.0,0.18691005]
["bitfinex","BTCUSD",1756996013518,0.95494951,110130.0,110120.0,0.18691005]
["bitfinex","BTCUSD",1756996013729,0.95494951,110130.0,110120.0,0.00529]
["bitfinex","BTCUSD",1756996014162,0.95495951,110130.0,110120.0,0.00529]
["bitfinex","BTCUSD",1756996014370,0.95295951,110130.0,110120.0,0.00529]
["bitfinex","BTCUSD",1756996014578,0.95194951,110130.0,110120.0,0.00529]
["bitfinex","BTCUSD",1756996014787,0.95294951,110130.0,110120.0,0.00529]
["bitfinex","BTCUSD",1756996015274,0.95495951,110130.0,110120.0,0.00529]
["bitfinex","BTCUSD",1756996016124,0.18162005,110120.0,110110.0,0.00315]
["bitfinex","BTCUSD",1756996016347,0.18163654,110110.0,110100.0,0.04501138]
["bitfinex","BTCUSD",1756996016553,0.9509425,110110.0,110100.0,0.04715138]
["bitfinex","BTCUSD",1756996016750,0.77131596,110110.0,110100.0,0.04715138]
["bitfinex","BTCUSD",1756996016992,0.9529525,110110.0,110100.0,0.04400138]
["bitfinex","BTCUSD",1756996017200,0.9529525,110110.0,110100.0,0.04715138]
["bitfinex","BTCUSD",1756996017407,0.9509425,110110.0,110100.0,0.04715138]
["bitfinex","BTCUSD",1756996017836,0.9509425,110110.0,110100.0,0.23080442]
["bitfinex","BTCUSD",1756996018013,0.9509425,110110.0,110100.0,0.04915138]
["bitfinex","BTCUSD",1756996018368,0.9509425,110110.0,110100.0,0.05015138]
["bitfinex","BTCUSD",1756996018592,0.9509425,110110.0,110100.0,0.23180442]
["bitfinex","BTCUSD",1756996018815,0.60782596,110110.0,110100.0,0.23180442]
["bitfinex","BTCUSD",1756996019354,0.7894625,110110.0,110100.0,0.23180442]
["bitfinex","BTCUSD",1756996019789,0.60782596,110110.0,110100.0,0.23180442]
["bitfinex","BTCUSD",1756996020198,0.7914725,110110.0,110100.0,0.05015138]
["bitfinex","BTCUSD",1756996020360,0.7894625,110110.0,110100.0,0.23180442]
["bitfinex","BTCUSD",1756996020566,0.9509425,110110.0,110100.0,0.23180442]
["bitfinex","BTCUSD",1756996021186,0.9529525,110110.0,110100.0,0.04915138]
["bitfinex","BTCUSD",1756996021391,0.9529525,110110.0,110100.0,0.04600138]
["bitfinex","BTCUSD",1756996021603,0.9509425,110110.0,110100.0,0.23080442]
["bitfinex","BTCUSD",1756996022037,0.9509425,110110.0,110100.0,0.04915138]
["bitfinex","BTCUSD",1756996022281,0.9509425,110110.0,110100.0,0.00251073]
["bitfinex","BTCUSD",1756996022282,0.9529525,110110.0,110100.0,0.00251073]
["bitfinex","BTCUSD",1756996022415,0.97231936,110110.0,110100.0,0.00251073]
["bitfinex","BTCUSD",1756996023364,0.97231936,110110.0,110100.0,0.00351073]
["bitfinex","BTCUSD",1756996023589,0.97231936,110110.0,110100.0,0.00565073]
["bitfinex","BTCUSD",1756996023703,0.97030936,110110.0,110100.0,0.00780073]
["bitfinex","BTCUSD",1756996023921,0.97030936,110110.0,110100.0,0.18945377]
["bitfinex","BTCUSD",1756996024123,0.97030936,110110.0,110100.0,0.00780073]
["bitfinex","BTCUSD",1756996024564,0.97030936,110110.0,110100.0,0.00580073]
["bitfinex","BTCUSD",1756996024824,0.97231936,110110.0,110100.0,0.00580073]
["bitfinex","BTCUSD",1756996025157,0.97331936,110110.0,110100.0,0.00580073]
["bitfinex","BTCUSD",1756996025338,0.97231936,110110.0,110100.0,0.00265073]
["bitfinex","BTCUSD",1756996025670,0.97231936,110110.0,110100.0,0.00680073]
["bitfinex","BTCUSD",1756996025850,0.97231936,110110.0,110100.0,0.00151073]
["bitfinex","BTCUSD",1756996026076,0.97551936,110110.0,110100.0,0.00151073]
["bitfinex","BTCUSD",1756996026282,0.97231936,110110.0,110100.0,0.00151073]
["bitfinex","BTCUSD",1756996026494,0.97231936,110110.0,110100.0,0.00365073]
["bitfinex","BTCUSD",1756996026699,0.81083936,110110.0,110100.0,0.00365073]
["bitfinex","BTCUSD",1756996026909,0.97227936,110110.0,110100.0,0.00680073]
["bitfinex","BTCUSD",1756996027311,0.97026936,110110.0,110100.0,0.00680073]
["bitfinex","BTCUSD",1756996027521,0.97026936,110110.0,110100.0,0.00580073]
["bitfinex","BTCUSD",1756996027522,0.97126936,110110.0,110100.0,0.00580073]
["bitfinex","BTCUSD",1756996027736,0.97327936,110110.0,110100.0,0.00580073]
["bitfinex","BTCUSD",1756996027948,0.99750585,110110.0,110100.0,0.00051073]
["bitfinex","BTCUSD",1756996028148,0.99850585,110110.0,110100.0,0.00051073]
["bitfinex","BTCUSD",1756996028578,0.99549585,110110.0,110100.0,0.00580073]
["bitfinex","BTCUSD",1756996028989,0.99449585,110110.0,110100.0,0.00680073]
["bitfinex","BTCUSD",1756996029614,0.99654585,110110.0,110100.0,0.00680073]
["bitfinex","BTCUSD",1756996029823,0.99449585,110110.0,110100.0,0.00680073]
["bitfinex","BTCUSD",1756996031085,0.97231936,110110.0,110100.0,0.00151073]
["bitfinex","BTCUSD",1756996031289,0.97231936,110110.0,110100.0,0.00347073]
["bitfinex","BTCUSD",1756996031290,0.99654585,110110.0,110100.0,0.00347073]
["bitfinex","BTCUSD",1756996031497,0.97026936,110110.0,110100.0,0.00669073]
["bitfinex","BTCUSD",1756996033214,0.80882936,110110.0,110100.0,0.18834377]
["bitfinex","BTCUSD",1756996033428,0.97022936,110110.0,110100.0,0.18834377]
["bitfinex","BTCUSD",1756996033634,0.97022936,110110.0,110100.0,0.00669073]
["bitfinex","BTCUSD",1756996033839,0.97227936,110110.0,110100.0,0.00669073]
["bitfinex","BTCUSD",1756996034042,0.97022936,110110.0,110100.0,0.00669073]
["bitfinex","BTCUSD",1756996034884,0.97227936,110110.0,110100.0,0.00151073]
["bitfinex","BTCUSD",1756996035068,0.97534936,110110.0,110100.0,0.00151073]
["bitfinex","BTCUSD",1756996035468,0.97227936,110110.0,110100.0,0.00151073]
["bitfinex","BTCUSD",1756996036870,1.49488133,110110.0,110100.0,0.00151073]
["bitfinex","BTCUSD",1756996037072,1.43149184,110110.0,110100.0,0.00151073]
["bitfinex","BTCUSD",1756996037489,1.50680993,110110.0,110100.0,0.00151073]
["bitfinex","BTCUSD",1756996037695,2.02409047,110110.0,110100.0,0.00151073]
["bitfinex","BTCUSD",1756996037905,2.02409047,110110.0,110100.0,0.00051073]
["bitfinex","BTCUSD",1756996038322,0.89998397,110110.0,110100.0,0.00051073]
["bitfinex","BTCUSD",1756996038535,1.62297882,110110.0,110100.0,0.00051073]
["bitfinex","BTCUSD",1756996038742,1.99801432,110110.0,110100.0,0.00051073]
["bitfinex","BTCUSD",1756996039167,2.02509047,110110.0,110100.0,0.00051073]
["bitfinex","BTCUSD",1756996039591,2.02609047,110110.0,110100.0,0.00051073]
["bitfinex","BTCUSD",1756996039812,2.11800646,110110.0,110100.0,0.00051073]
["bitfinex","BTCUSD",1756996040018,2.02509047,110110.0,110100.0,0.00051073]
["bitfinex","BTCUSD",1756996040651,2.02609047,110110.0,110100.0,0.00051073]
["bitfinex","BTCUSD",1756996041319,1.65105497,110110.0,110100.0,0.00051073]
["bitfinex","BTCUSD",1756996042215,2.02605047,110110.0,110100.0,0.00051073]
["bitfinex","BTCUSD",1756996042466,2.02605047,110110.0,110060.0,0.19116364]
["bitfinex","BTCUSD",1756996042467,2.11669892,110110.0,110060.0,0.0004]
["bitfinex","BTCUSD",1756996042710,0.93177355,110070.0,110060.0,0.00362]
["bitfinex","BTCUSD",1756996042946,1.09313355,110070.0,110060.0,0.00376125]
["bitfinex","BTCUSD",1756996043188,0.93177355,110070.0,110060.0,0.00572125]
["bitfinex","BTCUSD",1756996043425,0.911431,110070.0,110060.0,0.18744031]
["bitfinex","BTCUSD",1756996043665,1.09313355,110070.0,110060.0,0.18744031]
["bitfinex","BTCUSD",1756996043907,1.09313355,110070.0,110060.0,0.00572125]
["bitfinex","BTCUSD",1756996046325,1.60825688,110070.0,110060.0,0.00154125]
["bitfinex","BTCUSD",1756996046964,1.46623842,110070.0,110060.0,0.00154125]
["bitfinex","BTCUSD",1756996047173,1.46316842,110070.0,110060.0,0.00054125]
["bitfinex","BTCUSD",1756996047419,1.60518688,110070.0,110060.0,0.00054125]
["bitfinex","BTCUSD",1756996047831,1.60618688,110070.0,110060.0,0.00054125]
["bitfinex","BTCUSD",1756996048031,1.60718688,110070.0,110060.0,0.00054125]
["bitfinex","BTCUSD",1756996048442,1.60718688,110070.0,110060.0,0.00250125]
["bitfinex","BTCUSD",1756996048665,1.60718688,110070.0,110060.0,0.00572125]
["bitfinex","BTCUSD",1756996048910,0.60178989,110070.0,110060.0,0.00572125]
["bitfinex","BTCUSD",1756996049128,1.44630089,110070.0,110060.0,0.00572125]
["bitfinex","BTCUSD",1756996049279,0.94494089,110070.0,110060.0,0.18744031]
["bitfinex","BTCUSD",1756996049482,0.73126539,110070.0,110060.0,0.18744031]
["bitfinex","BTCUSD",1756996049683,0.54956284,110070.0,110060.0,0.18744031]
["bitfinex","BTCUSD",1756996049892,0.73126539,110070.0,110060.0,0.18744031]
["bitfinex","BTCUSD",1756996050090,0.54856284,110070.0,110060.0,0.18744031]
["bitfinex","BTCUSD",1756996050291,1.10530089,110070.0,110060.0,0.18744031]
["bitfinex","BTCUSD",1756996050502,1.10630089,110070.0,110060.0,0.18744031]
["bitfinex","BTCUSD",1756996050703,0.73026539,110070.0,110060.0,0.18744031]
["bitfinex","BTCUSD",1756996050889,0.72926539,110070.0,110060.0,0.18744031]
["bitfinex","BTCUSD",1756996051089,0.72926539,110070.0,110060.0,0.18844031]
["bitfinex","BTCUSD",1756996051327,0.38620284,110070.0,110060.0,0.18844031]
["bitfinex","BTCUSD",1756996051555,0.17252734,110070.0,110060.0,0.18844031]
["bitfinex","BTCUSD",1756996051755,0.01116734,110070.0,110060.0,0.18844031]
["bitfinex","BTCUSD",1756996051972,0.95097736,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1756996052176,0.95097736,110080.0,110070.0,0.18688255]
["bitfinex","BTCUSD",1756996052377,0.95097736,110080.0,110070.0,0.00518]
["bitfinex","BTCUSD",1756996053027,0.96188069,110080.0,110070.0,0.00518]
["bitfinex","BTCUSD",1756996053225,0.96288069,110080.0,110070.0,0.00518]
["bitfinex","BTCUSD",1756996053384,0.80151952,110080.0,110070.0,0.18688255]
["bitfinex","BTCUSD",1756996053570,0.96287952,110080.0,110070.0,0.18688255]
["bitfinex","BTCUSD",1756996053936,0.61983348,110080.0,110070.0,0.18688255]
["bitfinex","BTCUSD",1756996054360,0.80151952,110080.0,110070.0,0.18688255]
["bitfinex","BTCUSD",1756996054572,0.96287952,110080.0,110070.0,0.18688255]
["bitfinex","BTCUSD",1756996057157,0.18170255,110070.0,110060.0,0.00054125]
["bitfinex","BTCUSD",1756996057470,0.9509527,110070.0,110060.0,0.18548031]
["bitfinex","BTCUSD",1756996057696,0.9509527,110070.0,110060.0,0.18744031]
["bitfinex","BTCUSD",1756996058630,0.76925015,110070.0,110060.0,0.18744031]
["bitfinex","BTCUSD",1756996058739,0.60793015,110070.0,110060.0,0.18844031]
["bitfinex","BTCUSD",1756996058950,0.35390951,110080.0,110060.0,0.18844031]
["bitfinex","BTCUSD",1756996059157,0.96183966,110080.0,110070.0,0.00322]
["bitfinex","BTCUSD",1756996059362,0.96183966,110080.0,110070.0,0.00531]
["bitfinex","BTCUSD",1756996059943,0.96183966,110080.0,110070.0,0.18701255]
["bitfinex","BTCUSD",1756996060140,0.61983348,110080.0,110070.0,0.18701255]
["bitfinex","BTCUSD",1756996060343,0.01190333,110080.0,110070.0,0.18701255]
["bitfinex","BTCUSD",1756996060846,0.01090333,110080.0,110070.0,0.18701255]
["bitfinex","BTCUSD",1756996060993,0.01190333,110080.0,110070.0,0.18701255]
["bitfinex","BTCUSD",1756996061205,0.001,110080.0,110070.0,0.18701255]
["bitfinex","BTCUSD",1756996061812,0.18268604,110080.0,110070.0,0.18701255]
["bitfinex","BTCUSD",1756996062005,0.18268604,110080.0,110070.0,0.00531]
["bitfinex","BTCUSD",1756996062209,0.79061619,110080.0,110070.0,0.18801255]
["bitfinex","BTCUSD",1756996062652,0.78961619,110080.0,110070.0,0.18801255]
["bitfinex","BTCUSD",1756996063275,0.60793015,110080.0,110070.0,0.18801255]
["bitfinex","BTCUSD",1756996063478,0.18168604,110080.0,110070.0,0.18801255]
["bitfinex","BTCUSD",1756996063682,0.57223399,110080.0,110070.0,0.00631]
["bitfinex","BTCUSD",1756996064112,0.35415029,110090.0,110070.0,0.18801005]
["bitfinex","BTCUSD",1756996064296,0.35415029,110090.0,110080.0,0.18464604]
["bitfinex","BTCUSD",1756996064462,0.74469824,110090.0,110080.0,0.00505]
["bitfinex","BTCUSD",1756996065064,0.74469813,110090.0,110080.0,0.18673604]
["bitfinex","BTCUSD",1756996065665,0.68851993,110090.0,110080.0,0.00505]
["bitfinex","BTCUSD",1756996065866,0.68951993,110090.0,110080.0,0.00505]
["bitfinex","BTCUSD",1756996066139,0.68951993,110090.0,110080.0,0.18673604]
["bitfinex","BTCUSD",1756996066797,0.34394954,110090.0,110080.0,0.18673604]
["bitfinex","BTCUSD",1756996067000,0.74563969,110090.0,110080.0,0.18673604]
["bitfinex","BTCUSD",1756996067825,0.74563969,110090.0,110080.0,0.00505]
["bitfinex","BTCUSD",1756996068006,0.74763969,110090.0,110080.0,0.00505]
["bitfinex","BTCUSD",1756996068162,0.74763969,110090.0,110080.0,0.00209]
["bitfinex","BTCUSD",1756996068551,0.18168604,110080.0,110070.0,0.18466255]
["bitfinex","BTCUSD",1756996068762,0.57223399,110080.0,110070.0,0.18466255]
["bitfinex","BTCUSD",1756996068988,0.18170255,110070.0,110060.0,0.00054125]
["bitfinex","BTCUSD",1756996069330,0.7334905,110070.0,110060.0,0.00350125]
["bitfinex","BTCUSD",1756996069538,0.7354905,110070.0,110060.0,0.00559125]
["bitfinex","BTCUSD",1756996069753,0.7354905,110070.0,110060.0,0.00263125]
["bitfinex","BTCUSD",1756996069955,0.7334905,110070.0,110060.0,0.18731031]
["bitfinex","BTCUSD",1756996070175,0.55178795,110070.0,110060.0,0.18731031]
["bitfinex","BTCUSD",1756996070334,0.7334905,110070.0,110060.0,0.18731031]
["bitfinex","BTCUSD",1756996070546,0.7334905,110070.0,110060.0,0.18831031]
["bitfinex","BTCUSD",1756996070764,0.34292604,110080.0,110060.0,0.18831031]
["bitfinex","BTCUSD",1756996070966,0.39054795,110070.0,110060.0,0.18831031]
["bitfinex","BTCUSD",1756996071149,0.5722505,110070.0,110060.0,0.18831031]
["bitfinex","BTCUSD",1756996071514,0.39054795,110070.0,110060.0,0.19031031]
["bitfinex","BTCUSD",1756996071894,0.39054795,110070.0,110060.0,0.18931031]
["bitfinex","BTCUSD",1756996072262,0.5722505,110070.0,110060.0,0.18931031]
["bitfinex","BTCUSD",1756996072630,0.39054795,110070.0,110060.0,0.18931031]
["bitfinex","BTCUSD",1756996073081,0.39054795,110070.0,110060.0,0.19031031]
["bitfinex","BTCUSD",1756996073682,0.34288604,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1756996073838,0.73343399,110080.0,110070.0,0.18675255]
["bitfinex","BTCUSD",1756996075221,0.57223399,110080.0,110070.0,0.18775255]
["bitfinex","BTCUSD",1756996075370,0.73343399,110080.0,110070.0,0.18775255]
["bitfinex","BTCUSD",1756996075588,1.0928083,110080.0,110070.0,0.18775255]
["bitfinex","BTCUSD",1756996076311,1.0948083,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1756996076731,1.0948083,110080.0,110070.0,0.00309]
["bitfinex","BTCUSD",1756996076901,1.0928083,110080.0,110070.0,0.18775255]
["bitfinex","BTCUSD",1756996077616,1.0948083,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1756996078233,1.0948083,110080.0,110070.0,0.18479255]
["bitfinex","BTCUSD",1756996078433,1.0928083,110080.0,110070.0,0.18775255]
["bitfinex","BTCUSD",1756996080839,1.0928083,110080.0,110070.0,0.00605]
["bitfinex","BTCUSD",1756996081038,1.0948083,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1756996083543,1.0948083,110080.0,110070.0,0.00309]
["bitfinex","BTCUSD",1756996084779,1.0948083,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1756996085415,1.0948083,110080.0,110070.0,0.00309]
["bitfinex","BTCUSD",1756996086110,1.0948083,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1756996086519,1.0980083,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1756996087383,1.0948083,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1756996087538,1.47296943,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1756996090420,0.18170255,110070.0,110060.0,0.00054125]
["bitfinex","BTCUSD",1756996090630,1.09270481,110070.0,110060.0,0.00054125]
["bitfinex","BTCUSD",1756996091086,1.09481481,110070.0,110060.0,0.00258125]
["bitfinex","BTCUSD",1756996091619,1.09481481,110070.0,110060.0,0.00571125]
["bitfinex","BTCUSD",1756996091870,0.34489255,110070.0,110060.0,0.00154125]
["bitfinex","BTCUSD",1756996092093,1.09481481,110070.0,110060.0,0.00671125]
["bitfinex","BTCUSD",1756996092522,1.09481481,110070.0,110060.0,0.18843031]
["bitfinex","BTCUSD",1756996092781,1.09477481,110070.0,110060.0,0.18843031]
["bitfinex","BTCUSD",1756996092990,1.09477481,110070.0,110060.0,0.00671125]
["bitfinex","BTCUSD",1756996093334,1.09477481,110070.0,110060.0,0.00154125]
["bitfinex","BTCUSD",1756996093538,1.09477481,110070.0,110060.0,0.00671125]
["bitfinex","BTCUSD",1756996093685,0.93373481,110070.0,110060.0,0.18843031]
["bitfinex","BTCUSD",1756996093898,1.09477481,110070.0,110060.0,0.18843031]
["bitfinex","BTCUSD",1756996094283,0.34274255,110070.0,110060.0,0.18843031]
["bitfinex","BTCUSD",1756996094568,0.37496113,110070.0,110060.0,0.18843031]
["bitfinex","BTCUSD",1756996094929,0.37496113,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1756996095103,0.55664717,110080.0,110070.0,0.00517]
["bitfinex","BTCUSD",1756996095343,0.9316083,110080.0,110070.0,0.00517]
["bitfinex","BTCUSD",1756996096167,0.9326083,110080.0,110070.0,0.00517]
["bitfinex","BTCUSD",1756996096371,0.9326083,110080.0,110070.0,0.18687255]
["bitfinex","BTCUSD",1756996097215,0.55764717,110080.0,110070.0,0.00517]
["bitfinex","BTCUSD",1756996097433,0.55764717,110080.0,110070.0,0.18687255]
["bitfinex","BTCUSD",1756996097790,0.55764717,110080.0,110070.0,0.34787255]
["bitfinex","BTCUSD",1756996098167,0.37596113,110080.0,110070.0,0.34787255]
["bitfinex","BTCUSD",1756996098594,0.001,110080.0,110070.0,0.34787255]
["bitfinex","BTCUSD",1756996098796,0.37596113,110080.0,110070.0,0.34787255]
["bitfinex","BTCUSD",1756996099016,0.20189521,110090.0,110070.0,0.34787255]
["bitfinex","BTCUSD",1756996099222,0.37496113,110080.0,110070.0,0.34474255]
["bitfinex","BTCUSD",1756996099393,0.37596113,110080.0,110070.0,0.34474255]
["bitfinex","BTCUSD",1756996099820,0.37496113,110080.0,110070.0,0.34787255]
["bitfinex","BTCUSD",1756996100368,0.55664717,110080.0,110070.0,0.34787255]
["bitfinex","BTCUSD",1756996100614,0.37496113,110080.0,110070.0,0.34787255]
["bitfinex","BTCUSD",1756996101033,0.19381174,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1756996101278,0.72973287,110090.0,110080.0,0.00517]
["bitfinex","BTCUSD",1756996101784,0.73084287,110090.0,110080.0,0.00517]
["bitfinex","BTCUSD",1756996102319,1.105804,110090.0,110080.0,0.00204]
["bitfinex","BTCUSD",1756996102642,0.18168604,110080.0,110070.0,0.34579097]
["bitfinex","BTCUSD",1756996103015,0.74992226,110080.0,110070.0,0.34783097]
["bitfinex","BTCUSD",1756996103234,0.37496113,110080.0,110070.0,0.34783097]
["bitfinex","BTCUSD",1756996103773,0.35377174,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1756996103774,0.35373174,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1756996103989,0.72869287,110090.0,110080.0,0.18685604]
["bitfinex","BTCUSD",1756996104598,0.56777287,110090.0,110080.0,0.18685604]
["bitfinex","BTCUSD",1756996104825,0.72869287,110090.0,110080.0,0.18685604]
["bitfinex","BTCUSD",1756996105058,0.37496113,110100.0,110090.0,0.18166548]
["bitfinex","BTCUSD",1756996105266,0.73768071,110100.0,110090.0,0.18683548]
["bitfinex","BTCUSD",1756996105445,0.36271958,110100.0,110090.0,0.18683548]
["bitfinex","BTCUSD",1756996105648,1.11264184,110100.0,110090.0,0.18683548]
["bitfinex","BTCUSD",1756996105852,0.95172184,110100.0,110090.0,0.34675548]
["bitfinex","BTCUSD",1756996106263,0.57676071,110100.0,110090.0,0.34675548]
["bitfinex","BTCUSD",1756996106478,0.39510767,110100.0,110090.0,0.34675548]
["bitfinex","BTCUSD",1756996106748,0.39610767,110100.0,110090.0,0.34675548]
["bitfinex","BTCUSD",1756996106875,0.57776071,110100.0,110090.0,0.34675548]
["bitfinex","BTCUSD",1756996108569,0.95272184,110100.0,110090.0,0.34675548]
["bitfinex","BTCUSD",1756996109006,0.9325753,110100.0,110090.0,0.34675548]
["bitfinex","BTCUSD",1756996109360,0.75092226,110100.0,110090.0,0.34675548]
["bitfinex","BTCUSD",1756996109561,0.37596113,110100.0,110090.0,0.34675548]
["bitfinex","BTCUSD",1756996109756,0.001,110100.0,110090.0,0.43867147]
["bitfinex","BTCUSD",1756996110001,0.001,110100.0,110090.0,0.8136326]
["bitfinex","BTCUSD",1756996110819,0.001,110100.0,110090.0,0.77867147]
["bitfinex","BTCUSD",1756996110961,0.001,110100.0,110090.0,1.1536326]
["bitfinex","BTCUSD",1756996111165,0.44239973,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1756996111386,0.81736086,110130.0,110120.0,0.18679005]
["bitfinex","BTCUSD",1756996111802,0.18160355,110130.0,110120.0,0.18679005]
["bitfinex","BTCUSD",1756996112000,0.55656468,110130.0,110120.0,0.18679005]
["bitfinex","BTCUSD",1756996112382,0.55803483,110130.0,110120.0,0.18679005]
["bitfinex","BTCUSD",1756996112586,0.71983483,110130.0,110120.0,0.18679005]
["bitfinex","BTCUSD",1756996112790,0.55703483,110130.0,110120.0,0.18679005]
["bitfinex","BTCUSD",1756996113056,0.39537469,110130.0,110120.0,0.18679005]
["bitfinex","BTCUSD",1756996113472,0.00047015,110130.0,110120.0,0.65366717]
["bitfinex","BTCUSD",1756996113688,0.00047015,110130.0,110120.0,0.27870604]
["bitfinex","BTCUSD",1756996113896,0.00047015,110130.0,110120.0,0.65366717]
["bitfinex","BTCUSD",1756996114679,0.00147015,110130.0,110120.0,0.65366717]
["bitfinex","BTCUSD",1756996114825,0.00147015,110130.0,110120.0,0.81442717]
["bitfinex","BTCUSD",1756996114826,0.00047015,110130.0,110120.0,0.81442717]
["bitfinex","BTCUSD",1756996115270,0.00047015,110130.0,110120.0,0.43946604]
["bitfinex","BTCUSD",1756996115497,0.00047015,110130.0,110120.0,0.81442717]
["bitfinex","BTCUSD",1756996115700,0.00047015,110130.0,110120.0,0.81642717]
["bitfinex","BTCUSD",1756996115925,0.00047015,110130.0,110120.0,0.81842717]
["bitfinex","BTCUSD",1756996116690,0.00047015,110130.0,110120.0,0.65766717]
["bitfinex","BTCUSD",1756996116923,0.00047015,110130.0,110120.0,0.81842717]
["bitfinex","BTCUSD",1756996117310,0.00047015,110130.0,110120.0,0.65766717]
["bitfinex","BTCUSD",1756996117537,0.00047015,110130.0,110120.0,0.81838717]
["bitfinex","BTCUSD",1756996117691,0.00047015,110130.0,110120.0,0.28270604]
["bitfinex","BTCUSD",1756996117954,0.00047015,110130.0,110120.0,0.81838717]
["bitfinex","BTCUSD",1756996118491,0.00047015,110130.0,110120.0,0.44342604]
["bitfinex","BTCUSD",1756996118690,0.00047015,110130.0,110120.0,0.81838717]
["bitfinex","BTCUSD",1756996118933,0.00047015,110130.0,110120.0,0.81834717]
["bitfinex","BTCUSD",1756996119740,0.00047015,110130.0,110120.0,0.65766717]
["bitfinex","BTCUSD",1756996120121,0.00047015,110130.0,110120.0,0.81834717]
["bitfinex","BTCUSD",1756996120808,0.00047015,110130.0,110120.0,0.44338604]
["bitfinex","BTCUSD",1756996121031,0.00047015,110130.0,110120.0,0.81834717]
["bitfinex","BTCUSD",1756996121283,0.00047015,110130.0,110120.0,0.81830717]
["bitfinex","BTCUSD",1756996121716,0.37543128,110130.0,110120.0,0.44334604]
["bitfinex","BTCUSD",1756996121929,0.00047015,110130.0,110120.0,0.44334604]
["bitfinex","BTCUSD",1756996122928,0.00047015,110130.0,110120.0,0.81830717]
["bitfinex","BTCUSD",1756996123140,0.00047015,110130.0,110120.0,0.28270604]
["bitfinex","BTCUSD",1756996123345,0.00047015,110130.0,110120.0,0.44334604]
["bitfinex","BTCUSD",1756996127246,0.00253015,110130.0,110120.0,0.10108599]
["bitfinex","BTCUSD",1756996127497,0.55861148,110130.0,110120.0,0.16456]
["bitfinex","BTCUSD",1756996127728,0.55861148,110130.0,110120.0,0.34618005]
["bitfinex","BTCUSD",1756996128093,0.55861148,110130.0,110120.0,0.00596]
["bitfinex","BTCUSD",1756996128295,0.56156148,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1756996128538,0.56156148,110130.0,110120.0,0.16252]
["bitfinex","BTCUSD",1756996128766,0.55861148,110130.0,110120.0,0.16252]
["bitfinex","BTCUSD",1756996128983,0.56156148,110130.0,110120.0,0.16252]
["bitfinex","BTCUSD",1756996129129,0.56156148,110130.0,110120.0,0.16352]
["bitfinex","BTCUSD",1756996129719,0.93603926,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1756996130105,0.93603926,110130.0,110120.0,0.003]
["bitfinex","BTCUSD",1756996130315,1.09655926,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1756996130935,1.52847525,110130.0,110120.0,0.003]
["bitfinex","BTCUSD",1756996131284,1.52847525,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1756996131861,1.52847525,110130.0,110100.0,0.39115308]
["bitfinex","BTCUSD",1756996131862,0.18163654,110110.0,110100.0,0.39115308]
["bitfinex","BTCUSD",1756996132062,0.37447778,110110.0,110100.0,0.39611308]
["bitfinex","BTCUSD",1756996132272,0.18163496,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1756996132473,0.55809274,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1756996132687,0.55609783,110120.0,110110.0,0.18659654]
["bitfinex","BTCUSD",1756996133064,0.18163654,110110.0,110100.0,0.38307099]
["bitfinex","BTCUSD",1756996133267,0.37447778,110110.0,110100.0,0.38803099]
["bitfinex","BTCUSD",1756996133469,0.55611432,110110.0,110100.0,0.38703099]
["bitfinex","BTCUSD",1756996133671,0.37447778,110110.0,110100.0,0.38703099]
["bitfinex","BTCUSD",1756996134299,0.37447778,110110.0,110100.0,0.38903099]
["bitfinex","BTCUSD",1756996134494,0.37447778,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1756996134716,0.55807783,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1756996134925,0.55807783,110120.0,110110.0,0.18659654]
["bitfinex","BTCUSD",1756996135735,0.55807783,110120.0,110110.0,0.34707654]
["bitfinex","BTCUSD",1756996136245,0.37447778,110120.0,110110.0,0.34707654]
["bitfinex","BTCUSD",1756996136453,0.37447778,110120.0,110110.0,0.34807654]
["bitfinex","BTCUSD",1756996136610,0.69634784,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1756996136813,0.02927636,110130.0,110120.0,0.18658005]
["bitfinex","BTCUSD",1756996137070,0.55608133,110130.0,110120.0,0.18658005]
["bitfinex","BTCUSD",1756996137227,0.18162005,110120.0,110110.0,0.34611654]
["bitfinex","BTCUSD",1756996137428,0.55609783,110120.0,110110.0,0.34611654]
["bitfinex","BTCUSD",1756996137630,0.37447778,110120.0,110110.0,0.34707654]
["bitfinex","BTCUSD",1756996138015,0.55807783,110120.0,110110.0,0.00496]
["bitfinex","BTCUSD",1756996138258,0.55807783,110120.0,110110.0,0.34703654]
["bitfinex","BTCUSD",1756996138462,0.55807783,110120.0,110110.0,0.1654]
["bitfinex","BTCUSD",1756996138670,0.55807783,110120.0,110110.0,0.34703654]
["bitfinex","BTCUSD",1756996139111,0.55609783,110120.0,110110.0,0.34703654]
["bitfinex","BTCUSD",1756996139815,0.55609783,110120.0,110110.0,0.34699654]
["bitfinex","BTCUSD",1756996140312,0.55609783,110120.0,110110.0,0.34799654]
["bitfinex","BTCUSD",1756996140738,0.55807783,110120.0,110110.0,0.16636]
["bitfinex","BTCUSD",1756996140874,0.55807783,110120.0,110110.0,0.34799654]
["bitfinex","BTCUSD",1756996141286,0.55609783,110120.0,110110.0,0.34799654]
["bitfinex","BTCUSD",1756996141532,0.55807783,110120.0,110110.0,0.34799654]
["bitfinex","BTCUSD",1756996141737,0.18360005,110120.0,110110.0,0.16636]
["bitfinex","BTCUSD",1756996141944,0.55807783,110120.0,110110.0,0.16136]
["bitfinex","BTCUSD",1756996143178,0.55807783,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1756996143386,0.55609783,110120.0,110110.0,0.34795654]
["bitfinex","BTCUSD",1756996143592,0.18162005,110120.0,110110.0,0.34795654]
["bitfinex","BTCUSD",1756996143793,0.55609783,110120.0,110110.0,0.34795654]
["bitfinex","BTCUSD",1756996144023,0.37447778,110120.0,110110.0,0.34795654]
["bitfinex","BTCUSD",1756996144227,0.34196355,110130.0,110110.0,0.34795654]
["bitfinex","BTCUSD",1756996144405,0.71644133,110130.0,110120.0,0.003]
["bitfinex","BTCUSD",1756996144564,0.75275886,110140.0,110120.0,0.18462005]
["bitfinex","BTCUSD",1756996144771,0.74486359,110140.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1756996144974,0.72551131,110140.0,110130.0,0.00496]
["bitfinex","BTCUSD",1756996145348,0.72551131,110140.0,110130.0,0.34688355]
["bitfinex","BTCUSD",1756996145564,0.18163405,110140.0,110130.0,0.34688355]
["bitfinex","BTCUSD",1756996145840,0.18163405,110140.0,110130.0,0.34588355]
["bitfinex","BTCUSD",1756996146046,0.18163405,110140.0,110130.0,0.18556355]
["bitfinex","BTCUSD",1756996146247,0.18163405,110140.0,110130.0,0.00396]
["bitfinex","BTCUSD",1756996146457,0.18369405,110140.0,110130.0,0.00396]
["bitfinex","BTCUSD",1756996146665,0.18569405,110140.0,110130.0,0.00396]
["bitfinex","BTCUSD",1756996146883,0.79288182,110140.0,110130.0,0.18556355]
["bitfinex","BTCUSD",1756996147058,0.79288182,110140.0,110130.0,0.00096]
["bitfinex","BTCUSD",1756996147264,0.18160355,110130.0,110120.0,0.003]
["bitfinex","BTCUSD",1756996147472,0.18162005,110120.0,110110.0,0.18463654]
["bitfinex","BTCUSD",1756996147687,0.18162005,110120.0,110110.0,0.34687654]
["bitfinex","BTCUSD",1756996148248,0.18368005,110120.0,110110.0,0.34687654]
["bitfinex","BTCUSD",1756996148450,0.00206,110120.0,110110.0,0.34687654]
["bitfinex","BTCUSD",1756996148678,0.94907132,110130.0,110110.0,0.34687654]
["bitfinex","BTCUSD",1756996149251,0.94907132,110130.0,110110.0,0.34887654]
["bitfinex","BTCUSD",1756996149675,0.78879132,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1756996149880,0.79086132,110130.0,110120.0,0.18679005]
["bitfinex","BTCUSD",1756996150501,0.78879132,110130.0,110120.0,0.18679005]
["bitfinex","BTCUSD",1756996151793,0.79086132,110130.0,110120.0,0.18779005]
["bitfinex","BTCUSD",1756996152007,0.79086132,110130.0,110120.0,0.18478005]
["bitfinex","BTCUSD",1756996152212,0.79086132,110130.0,110120.0,0.18779005]
["bitfinex","BTCUSD",1756996152371,0.79086132,110130.0,110120.0,0.18578005]
["bitfinex","BTCUSD",1756996153018,0.79086132,110130.0,110120.0,0.18879005]
["bitfinex","BTCUSD",1756996153268,0.79076132,110130.0,110120.0,0.18879005]
["bitfinex","BTCUSD",1756996153881,0.18357355,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1756996154034,0.79076132,110130.0,110120.0,0.18362005]
["bitfinex","BTCUSD",1756996156270,0.79076132,110130.0,110120.0,0.16216]
["bitfinex","BTCUSD",1756996156474,0.79310132,110130.0,110120.0,0.16216]
["bitfinex","BTCUSD",1756996156860,0.88501731,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1756996157083,0.88304731,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1756996157285,0.91034368,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1756996157984,0.91034368,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1756996158418,0.90857368,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1756996158625,1.06869368,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1756996159025,0.18162005,110120.0,110110.0,0.34175582]
["bitfinex","BTCUSD",1756996159223,0.18162005,110120.0,110110.0,0.34692582]
["bitfinex","BTCUSD",1756996159425,0.60718777,110120.0,110110.0,0.34692582]
["bitfinex","BTCUSD",1756996159743,0.81708769,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1756996159957,0.78879132,110130.0,110120.0,0.18679005]
["bitfinex","BTCUSD",1756996160167,0.18160355,110130.0,110120.0,0.18679005]
["bitfinex","BTCUSD",1756996160381,0.78879132,110130.0,110120.0,0.18779005]
["bitfinex","BTCUSD",1756996160593,0.78936132,110130.0,110120.0,0.00617]
["bitfinex","BTCUSD",1756996160860,0.78879132,110130.0,110120.0,0.18879005]
["bitfinex","BTCUSD",1756996161488,0.78879132,110130.0,110120.0,0.00717]
["bitfinex","BTCUSD",1756996161681,0.78936132,110130.0,110120.0,0.00717]
["bitfinex","BTCUSD",1756996161880,0.78936132,110130.0,110120.0,0.18879005]
["bitfinex","BTCUSD",1756996162104,0.78879132,110130.0,110120.0,0.18879005]
["bitfinex","BTCUSD",1756996162380,0.18160355,110130.0,110120.0,0.18879005]
["bitfinex","BTCUSD",1756996162616,0.21800852,110140.0,110120.0,0.18879005]
["bitfinex","BTCUSD",1756996162851,0.82519629,110140.0,110130.0,0.00301]
["bitfinex","BTCUSD",1756996163260,0.82576629,110140.0,110130.0,0.00301]
["bitfinex","BTCUSD",1756996163467,0.18160355,110130.0,110120.0,0.18262005]
["bitfinex","BTCUSD",1756996163674,0.78879132,110130.0,110120.0,0.18679005]
["bitfinex","BTCUSD",1756996163880,0.78879132,110130.0,110120.0,0.34683005]
["bitfinex","BTCUSD",1756996164726,0.79890117,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1756996164934,0.79890117,110140.0,110130.0,0.18677355]
["bitfinex","BTCUSD",1756996165114,0.60823475,110140.0,110130.0,0.18677355]
["bitfinex","BTCUSD",1756996165319,0.18163405,110140.0,110130.0,0.18677355]
["bitfinex","BTCUSD",1756996165527,4.698e-05,110140.0,110130.0,0.18677355]
["bitfinex","BTCUSD",1756996165739,0.18163405,110140.0,110130.0,0.18677355]
["bitfinex","BTCUSD",1756996165941,0.78882182,110140.0,110130.0,0.18677355]
["bitfinex","BTCUSD",1756996166714,0.78882182,110140.0,110130.0,0.00517]
["bitfinex","BTCUSD",1756996166922,0.78939182,110140.0,110130.0,0.00301]
["bitfinex","BTCUSD",1756996167147,0.78939182,110140.0,110130.0,0.16397]
["bitfinex","BTCUSD",1756996167303,0.78939182,110140.0,110130.0,0.04134936]
["bitfinex","BTCUSD",1756996167499,0.55675496,110140.0,110130.0,0.04234936]
["bitfinex","BTCUSD",1756996167738,0.55675496,110140.0,110130.0,0.04535936]
["bitfinex","BTCUSD",1756996168782,0.55675496,110140.0,110130.0,0.04234936]
["bitfinex","BTCUSD",1756996169565,0.55675496,110140.0,110130.0,0.002]
["bitfinex","BTCUSD",1756996170141,0.3340738,110140.0,110130.0,0.002]
["bitfinex","BTCUSD",1756996170349,0.51566087,110140.0,110130.0,0.002]
["bitfinex","BTCUSD",1756996170773,0.89021178,110140.0,110130.0,0.002]
["bitfinex","BTCUSD",1756996171445,1.32212777,110140.0,110130.0,0.002]
["bitfinex","BTCUSD",1756996171890,1.34942272,110140.0,110130.0,0.002]
["bitfinex","BTCUSD",1756996172565,1.37649887,110140.0,110130.0,0.002]
["bitfinex","BTCUSD",1756996172775,1.45581887,110140.0,110130.0,0.002]
["bitfinex","BTCUSD",1756996175220,1.42874272,110140.0,110130.0,0.002]
["bitfinex","BTCUSD",1756996176218,1.58862272,110140.0,110130.0,0.002]
["bitfinex","BTCUSD",1756996176818,1.42874272,110140.0,110130.0,0.002]
["bitfinex","BTCUSD",1756996177051,1.58858272,110140.0,110130.0,0.002]
["bitfinex","BTCUSD",1756996177663,1.50926272,110140.0,110130.0,0.002]
["bitfinex","BTCUSD",1756996180218,1.60874582,110140.0,110130.0,0.002]
["bitfinex","BTCUSD",1756996180648,1.57667309,110140.0,110130.0,0.002]
["bitfinex","BTCUSD",1756996181632,1.57667309,110140.0,110130.0,0.001]
["bitfinex","BTCUSD",1756996181833,0.18162005,110120.0,110110.0,0.00301]
["bitfinex","BTCUSD",1756996182117,0.71597096,110120.0,110110.0,0.00301]
["bitfinex","BTCUSD",1756996182346,0.71597096,110120.0,110110.0,0.00517]
["bitfinex","BTCUSD",1756996183121,0.71597096,110120.0,110110.0,0.00717]
["bitfinex","BTCUSD",1756996183310,0.71597096,110120.0,110110.0,0.00917]
["bitfinex","BTCUSD",1756996184674,0.55617096,110120.0,110110.0,0.00917]
["bitfinex","BTCUSD",1756996184881,0.71589096,110120.0,110110.0,0.00917]
["bitfinex","BTCUSD",1756996185500,1.09078977,110120.0,110110.0,0.00917]
["bitfinex","BTCUSD",1756996188025,0.93106977,110120.0,110110.0,0.00917]
["bitfinex","BTCUSD",1756996188235,1.09074977,110120.0,110110.0,0.00917]
["bitfinex","BTCUSD",1756996189999,0.93106977,110120.0,110110.0,0.00917]
["bitfinex","BTCUSD",1756996190198,1.09074977,110120.0,110110.0,0.00717]
["bitfinex","BTCUSD",1756996190410,1.46547463,110120.0,110110.0,0.003]
["bitfinex","BTCUSD",1756996190861,1.46547463,110120.0,110110.0,0.00612]
["bitfinex","BTCUSD",1756996191110,1.46547463,110120.0,110110.0,0.00828]
["bitfinex","BTCUSD",1756996191538,1.09074977,110120.0,110110.0,0.00628]
["bitfinex","BTCUSD",1756996192163,1.09074977,110120.0,110110.0,0.00728]
["bitfinex","BTCUSD",1756996197576,0.93106977,110120.0,110110.0,0.00728]
["bitfinex","BTCUSD",1756996197791,0.34118005,110120.0,110110.0,0.00728]
["bitfinex","BTCUSD",1756996197998,1.09062977,110120.0,110110.0,0.00728]
["bitfinex","BTCUSD",1756996199400,1.09062977,110120.0,110110.0,0.18891654]
["bitfinex","BTCUSD",1756996199812,1.09054977,110120.0,110110.0,0.18891654]
["bitfinex","BTCUSD",1756996200276,1.09054977,110120.0,110110.0,0.00728]
["bitfinex","BTCUSD",1756996201873,1.09054977,110120.0,110110.0,0.00512]
["bitfinex","BTCUSD",1756996202077,1.46527463,110120.0,110110.0,0.00512]
["bitfinex","BTCUSD",1756996202933,1.09054977,110120.0,110110.0,0.00512]
["bitfinex","BTCUSD",1756996203445,1.46527463,110120.0,110110.0,0.002]
["bitfinex","BTCUSD",1756996203646,1.89719062,110120.0,110110.0,0.002]
["bitfinex","BTCUSD",1756996203990,1.94367616,110120.0,110110.0,0.002]
["bitfinex","BTCUSD",1756996204194,1.97097667,110120.0,110110.0,0.002]
["bitfinex","BTCUSD",1756996204399,2.36664035,110120.0,110110.0,0.002]
["bitfinex","BTCUSD",1756996204627,3.11609007,110120.0,110110.0,0.002]
["bitfinex","BTCUSD",1756996204850,3.20800606,110120.0,110110.0,0.002]
["bitfinex","BTCUSD",1756996205071,3.20800606,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1756996205764,0.18166954,110090.0,110080.0,0.00312]
["bitfinex","BTCUSD",1756996205927,1.09051926,110090.0,110080.0,0.00312]
["bitfinex","BTCUSD",1756996206139,0.93111926,110090.0,110080.0,0.00528]
["bitfinex","BTCUSD",1756996206374,1.09051926,110090.0,110080.0,0.00528]
["bitfinex","BTCUSD",1756996206982,1.09051926,110090.0,110080.0,0.00575015]
["bitfinex","BTCUSD",1756996207345,0.93111926,110090.0,110080.0,0.00575015]
["bitfinex","BTCUSD",1756996207545,1.09047926,110090.0,110080.0,0.00459015]
["bitfinex","BTCUSD",1756996207666,1.18239525,110090.0,110080.0,0.00147015]
["bitfinex","BTCUSD",1756996208267,1.89712011,110090.0,110080.0,0.00147015]
["bitfinex","BTCUSD",1756996209047,1.91805893,110090.0,110080.0,0.00147015]
["bitfinex","BTCUSD",1756996209261,1.94815169,110090.0,110080.0,0.00047015]
["bitfinex","BTCUSD",1756996209465,1.39312801,110090.0,110080.0,0.00558015]
["bitfinex","BTCUSD",1756996209700,1.08680716,110090.0,110080.0,0.00558015]
["bitfinex","BTCUSD",1756996209879,1.08680716,110090.0,110080.0,0.18726619]
["bitfinex","BTCUSD",1756996210234,0.53604486,110090.0,110080.0,0.18726619]
["bitfinex","BTCUSD",1756996210511,0.53604486,110090.0,110080.0,0.00558015]
["bitfinex","BTCUSD",1756996210512,0.58838238,110090.0,110080.0,0.00558015]
["bitfinex","BTCUSD",1756996210677,0.53504486,110090.0,110080.0,0.18726619]
["bitfinex","BTCUSD",1756996210987,0.53404486,110090.0,110080.0,0.18726619]
["bitfinex","BTCUSD",1756996211339,0.7157144,110090.0,110080.0,0.18726619]
["bitfinex","BTCUSD",1756996211834,0.7157144,110090.0,110080.0,0.00558015]
["bitfinex","BTCUSD",1756996212043,0.7157144,110090.0,110080.0,0.18726619]
["bitfinex","BTCUSD",1756996212462,0.7157144,110090.0,110080.0,0.18926619]
["bitfinex","BTCUSD",1756996212664,0.5563944,110090.0,110080.0,0.19026619]
["bitfinex","BTCUSD",1756996212920,0.21171391,110100.0,110080.0,0.19026619]
["bitfinex","BTCUSD",1756996213138,0.21171391,110100.0,110090.0,0.18481954]
["bitfinex","BTCUSD",1756996213139,0.58642391,110100.0,110090.0,0.18481954]
["bitfinex","BTCUSD",1756996213367,0.58642391,110100.0,110090.0,0.18677954]
["bitfinex","BTCUSD",1756996213578,0.53400486,110100.0,110090.0,0.18677954]
["bitfinex","BTCUSD",1756996213807,0.7156579,110100.0,110090.0,0.18677954]
["bitfinex","BTCUSD",1756996214001,0.53400486,110100.0,110090.0,0.18677954]
["bitfinex","BTCUSD",1756996214404,0.7156579,110100.0,110090.0,0.00511]
["bitfinex","BTCUSD",1756996214768,1.09038276,110100.0,110090.0,0.00511]
["bitfinex","BTCUSD",1756996215211,0.74944972,110100.0,110090.0,0.18677954]
["bitfinex","BTCUSD",1756996215414,0.7156579,110100.0,110090.0,0.00511]
["bitfinex","BTCUSD",1756996215618,1.09038276,110100.0,110090.0,0.00511]
["bitfinex","BTCUSD",1756996216299,0.34093304,110100.0,110090.0,0.00511]
["bitfinex","BTCUSD",1756996216486,1.09038276,110100.0,110090.0,0.00511]
["bitfinex","BTCUSD",1756996216648,0.18165304,110100.0,110090.0,0.18677954]
["bitfinex","BTCUSD",1756996216857,1.09034276,110100.0,110090.0,0.00511]
["bitfinex","BTCUSD",1756996217458,1.0855279,110100.0,110090.0,0.00511]
["bitfinex","BTCUSD",1756996218120,0.9262879,110100.0,110090.0,0.18677954]
["bitfinex","BTCUSD",1756996218323,1.0855279,110100.0,110090.0,0.00511]
["bitfinex","BTCUSD",1756996218738,0.90864972,110100.0,110090.0,0.18677954]
["bitfinex","BTCUSD",1756996218958,0.02959774,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1756996219168,0.37472486,110110.0,110100.0,0.18676304]
["bitfinex","BTCUSD",1756996219377,0.53392486,110110.0,110100.0,0.18676304]
["bitfinex","BTCUSD",1756996219726,0.37472486,110110.0,110100.0,0.18676304]
["bitfinex","BTCUSD",1756996220994,0.37989639,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1756996221210,1.12934611,110120.0,110110.0,0.18674654]
["bitfinex","BTCUSD",1756996221661,0.97018611,110120.0,110110.0,0.18674654]
["bitfinex","BTCUSD",1756996221891,0.74554025,110120.0,110110.0,0.18674654]
["bitfinex","BTCUSD",1756996222264,0.18919534,110120.0,110110.0,0.18674654]
["bitfinex","BTCUSD",1756996222488,0.37081539,110120.0,110110.0,0.18674654]
["bitfinex","BTCUSD",1756996222693,0.74550025,110120.0,110110.0,0.18674654]
["bitfinex","BTCUSD",1756996223094,1.12022511,110120.0,110110.0,0.00511]
["bitfinex","BTCUSD",1756996223619,1.12122511,110120.0,110110.0,0.00511]
["bitfinex","BTCUSD",1756996223815,1.12222511,110120.0,110110.0,0.00511]
["bitfinex","BTCUSD",1756996224160,1.12122511,110120.0,110110.0,0.00511]
["bitfinex","BTCUSD",1756996224363,0.18165304,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1756996224552,1.09018276,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1756996224774,0.15908,110100.0,110090.0,0.18362954]
["bitfinex","BTCUSD",1756996224981,0.53380486,110100.0,110090.0,0.18362954]
["bitfinex","BTCUSD",1756996225192,0.53380486,110100.0,110090.0,0.18677954]
["bitfinex","BTCUSD",1756996225393,0.15908,110100.0,110090.0,0.18877954]
["bitfinex","BTCUSD",1756996226236,0.55636321,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1756996226489,0.71544321,110110.0,110100.0,0.00511]
["bitfinex","BTCUSD",1756996226828,0.71540321,110110.0,110100.0,0.00511]
["bitfinex","BTCUSD",1756996227196,0.55636321,110110.0,110100.0,0.00511]
["bitfinex","BTCUSD",1756996227405,0.93108807,110110.0,110100.0,0.00511]
["bitfinex","BTCUSD",1756996227713,0.18166704,110100.0,110090.0,0.00315]
["bitfinex","BTCUSD",1756996227922,0.93111676,110100.0,110090.0,0.00315]
["bitfinex","BTCUSD",1756996228082,0.93111676,110100.0,110090.0,0.00511]
["bitfinex","BTCUSD",1756996228285,0.93111676,110100.0,110090.0,0.18677954]
["bitfinex","BTCUSD",1756996228492,0.93111676,110100.0,110090.0,0.00511]
["bitfinex","BTCUSD",1756996228703,0.18166954,110090.0,110080.0,0.22724143]
["bitfinex","BTCUSD",1756996228996,0.19072017,110110.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1756996229193,0.93110276,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1756996229322,1.09014276,110100.0,110090.0,0.00196]
["bitfinex","BTCUSD",1756996229520,1.11744399,110100.0,110090.0,0.18362954]
["bitfinex","BTCUSD",1756996229870,1.09014276,110100.0,110090.0,0.00511]
["bitfinex","BTCUSD",1756996230074,1.09014276,110100.0,110090.0,0.00711]
["bitfinex","BTCUSD",1756996230325,1.09010276,110100.0,110090.0,0.18877954]
["bitfinex","BTCUSD",1756996230532,1.09010276,110100.0,110090.0,0.00511]
["bitfinex","BTCUSD",1756996230745,1.09010276,110100.0,110090.0,0.00711]
["bitfinex","BTCUSD",1756996231137,0.34065304,110100.0,110090.0,0.00611]
["bitfinex","BTCUSD",1756996231361,1.09010276,110100.0,110090.0,0.18777954]
["bitfinex","BTCUSD",1756996231546,1.09010276,110100.0,110090.0,0.18877954]
["bitfinex","BTCUSD",1756996232130,1.09010276,110100.0,110090.0,0.00711]
["bitfinex","BTCUSD",1756996232549,0.34065304,110100.0,110090.0,0.18877954]
["bitfinex","BTCUSD",1756996232742,1.11740399,110100.0,110090.0,0.18877954]
["bitfinex","BTCUSD",1756996232928,1.11740399,110100.0,110090.0,0.00711]
["bitfinex","BTCUSD",1756996233356,1.11740399,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1756996234367,1.11740399,110100.0,110090.0,0.00711]
["bitfinex","BTCUSD",1756996234838,0.18622123,110100.0,110090.0,0.18877954]
["bitfinex","BTCUSD",1756996235056,0.58367913,110100.0,110090.0,0.18877954]
["bitfinex","BTCUSD",1756996235299,0.90544503,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1756996235499,1.08258087,110110.0,110100.0,0.18676304]
["bitfinex","BTCUSD",1756996235708,0.02729766,110110.0,110100.0,0.18676304]
["bitfinex","BTCUSD",1756996235912,0.58638025,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1756996236122,0.77259736,110120.0,110110.0,0.18674654]
["bitfinex","BTCUSD",1756996236742,1.14732222,110120.0,110110.0,0.00511]
["bitfinex","BTCUSD",1756996236959,1.14732222,110120.0,110110.0,0.00315]
["bitfinex","BTCUSD",1756996237375,1.14832222,110120.0,110110.0,0.00511]
["bitfinex","BTCUSD",1756996237599,1.14932222,110120.0,110110.0,0.00511]
["bitfinex","BTCUSD",1756996238023,1.14732222,110120.0,110110.0,0.00511]
["bitfinex","BTCUSD",1756996238896,0.18163654,110110.0,110100.0,0.00315]
["bitfinex","BTCUSD",1756996239101,0.5563614,110110.0,110100.0,0.18480304]
["bitfinex","BTCUSD",1756996239318,0.5563614,110110.0,110100.0,0.18676304]
["bitfinex","BTCUSD",1756996240108,0.77259736,110120.0,110100.0,0.18676304]
["bitfinex","BTCUSD",1756996240313,0.5563614,110110.0,110100.0,0.18876304]
["bitfinex","BTCUSD",1756996240531,0.5563614,110110.0,110100.0,0.18860304]
["bitfinex","BTCUSD",1756996240735,0.77259736,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1756996240938,0.77259736,110120.0,110110.0,0.18364654]
["bitfinex","BTCUSD",1756996241171,0.77259736,110120.0,110110.0,0.18663654]
["bitfinex","BTCUSD",1756996241349,1.06426353,110130.0,110110.0,0.18663654]
["bitfinex","BTCUSD",1756996241575,1.06426353,110130.0,110110.0,0.34248654]
["bitfinex","BTCUSD",1756996241811,0.68953867,110130.0,110120.0,0.00299]
["bitfinex","BTCUSD",1756996242010,0.71683324,110130.0,110120.0,0.18662005]
["bitfinex","BTCUSD",1756996242231,0.71683324,110130.0,110120.0,0.005]
["bitfinex","BTCUSD",1756996242436,0.74719061,110130.0,110120.0,0.005]
["bitfinex","BTCUSD",1756996242801,0.05765194,110130.0,110120.0,0.18662005]
["bitfinex","BTCUSD",1756996243018,0.23925549,110130.0,110120.0,0.18666703]
["bitfinex","BTCUSD",1756996243345,0.02729457,110130.0,110120.0,0.18666703]
["bitfinex","BTCUSD",1756996243623,0.001,110130.0,110120.0,0.18666703]
["bitfinex","BTCUSD",1756996243820,0.002,110130.0,110120.0,0.18666703]
["bitfinex","BTCUSD",1756996244024,0.002,110130.0,110120.0,0.56139189]
["bitfinex","BTCUSD",1756996244263,0.74240457,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1756996244440,0.77316158,110140.0,110130.0,0.18361355]
["bitfinex","BTCUSD",1756996244656,0.77316158,110140.0,110130.0,0.18660355]
["bitfinex","BTCUSD",1756996245104,0.23963672,110140.0,110130.0,0.18660355]
["bitfinex","BTCUSD",1756996245320,0.61436158,110140.0,110130.0,0.18660355]
["bitfinex","BTCUSD",1756996245532,0.23963672,110140.0,110130.0,0.18660355]
["bitfinex","BTCUSD",1756996245730,0.23963672,110140.0,110130.0,0.005]
["bitfinex","BTCUSD",1756996246735,0.18160355,110130.0,110120.0,0.04017088]
["bitfinex","BTCUSD",1756996246938,0.18160355,110130.0,110120.0,0.20192088]
["bitfinex","BTCUSD",1756996247146,0.18160355,110130.0,110120.0,0.04517088]
["bitfinex","BTCUSD",1756996247761,0.18160355,110130.0,110120.0,0.22679093]
["bitfinex","BTCUSD",1756996247994,0.18160355,110130.0,110120.0,0.22779093]
["bitfinex","BTCUSD",1756996248211,0.18160355,110130.0,110120.0,0.04617088]
["bitfinex","BTCUSD",1756996248604,0.18160355,110130.0,110120.0,0.20589088]
["bitfinex","BTCUSD",1756996249229,0.18160355,110130.0,110120.0,0.16576698]
["bitfinex","BTCUSD",1756996249626,0.18160355,110130.0,110120.0,0.00704698]
["bitfinex","BTCUSD",1756996250431,0.18160355,110130.0,110120.0,0.00204698]
["bitfinex","BTCUSD",1756996250636,0.94747924,110130.0,110120.0,0.00204698]
["bitfinex","BTCUSD",1756996250833,0.97477498,110130.0,110120.0,0.00204698]
["bitfinex","BTCUSD",1756996251279,1.31477498,110130.0,110120.0,0.00204698]
["bitfinex","BTCUSD",1756996251801,0.79953528,110130.0,110120.0,0.00204698]
["bitfinex","BTCUSD",1756996252018,1.40669097,110130.0,110120.0,0.00104698]
["bitfinex","BTCUSD",1756996252255,1.40669097,110130.0,110120.0,4.698e-05]
["bitfinex","BTCUSD",1756996252818,1.40665097,110130.0,110120.0,0.00104698]
["bitfinex","BTCUSD",1756996253227,0.79949528,110130.0,110120.0,0.00104698]
["bitfinex","BTCUSD",1756996253859,0.79949528,110130.0,110120.0,0.00204698]
["bitfinex","BTCUSD",1756996254068,1.40665097,110130.0,110120.0,0.00503698]
["bitfinex","BTCUSD",1756996254273,1.40665097,110130.0,110120.0,0.00403698]
["bitfinex","BTCUSD",1756996254476,0.79949528,110130.0,110120.0,0.00104698]
["bitfinex","BTCUSD",1756996254794,1.40665097,110130.0,110120.0,0.00104698]
["bitfinex","BTCUSD",1756996255448,1.40665097,110130.0,110120.0,0.00405698]
["bitfinex","BTCUSD",1756996255693,1.40665097,110130.0,110120.0,0.00704698]
["bitfinex","BTCUSD",1756996256044,1.40665097,110130.0,110120.0,0.00204698]
["bitfinex","BTCUSD",1756996256665,0.79949528,110130.0,110120.0,0.00204698]
["bitfinex","BTCUSD",1756996256886,1.40665097,110130.0,110120.0,0.00204698]
["bitfinex","BTCUSD",1756996257087,1.40665097,110130.0,110120.0,0.00704698]
["bitfinex","BTCUSD",1756996257444,0.79949528,110130.0,110120.0,0.00704698]
["bitfinex","BTCUSD",1756996257647,0.54889929,110130.0,110120.0,0.00704698]
["bitfinex","BTCUSD",1756996257852,0.36753929,110130.0,110120.0,0.18866703]
["bitfinex","BTCUSD",1756996258359,0.70753929,110130.0,110120.0,0.18866703]
["bitfinex","BTCUSD",1756996258916,0.70753929,110130.0,110120.0,0.00704698]
["bitfinex","BTCUSD",1756996259295,0.70753929,110130.0,110120.0,0.00503698]
["bitfinex","BTCUSD",1756996259550,0.70753929,110130.0,110120.0,0.00704698]
["bitfinex","BTCUSD",1756996260426,0.69217037,110130.0,110120.0,0.00204698]
["bitfinex","BTCUSD",1756996260651,0.69217037,110130.0,110120.0,0.00704698]
["bitfinex","BTCUSD",1756996260830,0.69217037,110130.0,110120.0,0.00204698]
["bitfinex","BTCUSD",1756996261241,1.39124205,110130.0,110120.0,0.00204698]
["bitfinex","BTCUSD",1756996261446,1.05124205,110130.0,110120.0,0.00204698]
["bitfinex","BTCUSD",1756996261651,1.39124205,110130.0,110120.0,0.00204698]
["bitfinex","BTCUSD",1756996262107,1.39124205,110130.0,110120.0,4.698e-05]
["bitfinex","BTCUSD",1756996262531,0.53353037,110130.0,110120.0,0.00504698]
["bitfinex","BTCUSD",1756996262739,0.69209037,110130.0,110120.0,0.00504698]
["bitfinex","BTCUSD",1756996262959,0.69209037,110130.0,110120.0,0.18666703]
["bitfinex","BTCUSD",1756996263188,0.53353037,110130.0,110120.0,0.18666703]
["bitfinex","BTCUSD",1756996263399,0.35209037,110130.0,110120.0,0.18766703]
["bitfinex","BTCUSD",1756996263997,0.19353037,110130.0,110120.0,0.18766703]
["bitfinex","BTCUSD",1756996264199,0.35209037,110130.0,110120.0,0.18766703]
["bitfinex","BTCUSD",1756996264400,0.18160355,110130.0,110120.0,0.18766703]
["bitfinex","BTCUSD",1756996264615,0.34012355,110130.0,110120.0,0.00704698]
["bitfinex","BTCUSD",1756996267497,0.34008355,110130.0,110120.0,0.00704698]
["bitfinex","BTCUSD",1756996267698,0.18160355,110130.0,110120.0,0.00704698]
["bitfinex","BTCUSD",1756996267903,0.34008355,110130.0,110120.0,0.18866703]
["bitfinex","BTCUSD",1756996268044,0.34008355,110130.0,110120.0,0.00704698]
["bitfinex","BTCUSD",1756996269837,0.15848,110130.0,110120.0,0.18866703]
["bitfinex","BTCUSD",1756996270039,0.18160355,110130.0,110120.0,0.18866703]
["bitfinex","BTCUSD",1756996270268,0.15844,110130.0,110120.0,0.18866703]
["bitfinex","BTCUSD",1756996270472,0.52213376,110150.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1756996270646,0.18213376,110150.0,110140.0,0.18357707]
["bitfinex","BTCUSD",1756996270902,0.20942322,110150.0,110140.0,0.18675707]
["bitfinex","BTCUSD",1756996271105,0.34057376,110150.0,110140.0,0.00517]
["bitfinex","BTCUSD",1756996271717,0.34257376,110150.0,110140.0,0.00517]
["bitfinex","BTCUSD",1756996272102,0.18158707,110140.0,110130.0,0.04370936]
["bitfinex","BTCUSD",1756996272347,0.18160355,110130.0,110120.0,0.34328398]
["bitfinex","BTCUSD",1756996272547,0.18160355,110130.0,110120.0,0.18683398]
["bitfinex","BTCUSD",1756996273333,0.18158707,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1756996273540,0.18158707,110140.0,110130.0,0.18677355]
["bitfinex","BTCUSD",1756996273745,0.33998707,110140.0,110130.0,0.18677355]
["bitfinex","BTCUSD",1756996273984,0.05329869,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1756996274188,0.05329869,110150.0,110140.0,0.18675707]
["bitfinex","BTCUSD",1756996274189,0.02600779,110150.0,110140.0,0.18675707]
["bitfinex","BTCUSD",1756996274400,0.20757837,110150.0,110140.0,0.00517]
["bitfinex","BTCUSD",1756996274849,0.20757837,110150.0,110140.0,0.18675707]
["bitfinex","BTCUSD",1756996275288,0.20757837,110150.0,110120.0,0.59259475]
["bitfinex","BTCUSD",1756996275491,0.20757837,110150.0,110140.0,0.18476707]
["bitfinex","BTCUSD",1756996275897,0.20757837,110150.0,110140.0,0.18675707]
["bitfinex","BTCUSD",1756996276459,0.02600779,110150.0,110140.0,0.18675707]
["bitfinex","BTCUSD",1756996276687,0.18436779,110150.0,110140.0,0.18675707]
["bitfinex","BTCUSD",1756996276885,0.00056293,110150.0,110140.0,0.18675707]
["bitfinex","BTCUSD",1756996277222,0.00056293,110150.0,110140.0,0.65323471]
["bitfinex","BTCUSD",1756996277434,0.02421191,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1756996277641,0.04670637,110180.0,110170.0,0.18670762]
["bitfinex","BTCUSD",1756996277846,0.01942245,110180.0,110170.0,0.18670762]
["bitfinex","BTCUSD",1756996278047,0.33986467,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1756996278276,0.18150467,110190.0,110180.0,0.18669114]
["bitfinex","BTCUSD",1756996278490,0.02548868,110190.0,110180.0,0.18669114]
["bitfinex","BTCUSD",1756996278695,0.00012821,110190.0,110180.0,0.18569114]
["bitfinex","BTCUSD",1756996278899,0.20799096,110190.0,110180.0,0.18569114]
["bitfinex","BTCUSD",1756996279102,0.18163288,110190.0,110180.0,0.18569114]
["bitfinex","BTCUSD",1756996279774,0.18163288,110190.0,110180.0,0.00417]
["bitfinex","BTCUSD",1756996280419,0.18152114,110180.0,110170.0,0.20221504]
["bitfinex","BTCUSD",1756996280629,0.18163288,110190.0,110170.0,0.38574266]
["bitfinex","BTCUSD",1756996280875,0.18152114,110180.0,110170.0,0.22424266]
["bitfinex","BTCUSD",1756996281115,0.00012821,110190.0,110180.0,0.18470114]
["bitfinex","BTCUSD",1756996281290,0.18163288,110190.0,110180.0,0.18669114]
["bitfinex","BTCUSD",1756996281741,0.18163288,110190.0,110180.0,0.00517]
["bitfinex","BTCUSD",1756996281962,0.18163288,110190.0,110180.0,0.18669114]
["bitfinex","BTCUSD",1756996282665,0.18163288,110190.0,110180.0,0.34697114]
["bitfinex","BTCUSD",1756996282878,0.18163288,110190.0,110180.0,0.34797114]
["bitfinex","BTCUSD",1756996283276,0.34185288,110190.0,110180.0,0.003]
["bitfinex","BTCUSD",1756996283731,0.16034821,110190.0,110180.0,0.18969114]
["bitfinex","BTCUSD",1756996283935,0.15836821,110190.0,110180.0,0.18969114]
["bitfinex","BTCUSD",1756996284141,0.33987288,110190.0,110180.0,0.18969114]
["bitfinex","BTCUSD",1756996284351,0.34185288,110190.0,110180.0,0.18969114]
["bitfinex","BTCUSD",1756996284552,0.15836821,110190.0,110180.0,0.18969114]
["bitfinex","BTCUSD",1756996284978,0.00012821,110190.0,110180.0,0.18969114]
["bitfinex","BTCUSD",1756996285182,0.00012821,110190.0,110180.0,0.34793114]
["bitfinex","BTCUSD",1756996286218,0.18163288,110190.0,110180.0,0.34793114]
["bitfinex","BTCUSD",1756996286425,0.00012821,110190.0,110180.0,0.34793114]
["bitfinex","BTCUSD",1756996290402,0.18163288,110190.0,110180.0,0.34789114]
["bitfinex","BTCUSD",1756996290818,0.18163288,110190.0,110180.0,0.18969114]
["bitfinex","BTCUSD",1756996291061,0.18163288,110190.0,110180.0,0.34785114]
["bitfinex","BTCUSD",1756996291712,0.00012821,110190.0,110180.0,0.34785114]
["bitfinex","BTCUSD",1756996291924,0.18163288,110190.0,110180.0,0.34785114]
["bitfinex","BTCUSD",1756996293432,0.00012821,110190.0,110180.0,0.34785114]
["bitfinex","BTCUSD",1756996293666,0.18163288,110190.0,110180.0,0.34785114]
["bitfinex","BTCUSD",1756996294090,0.00012821,110190.0,110180.0,0.34785114]
["bitfinex","BTCUSD",1756996294743,0.18163288,110190.0,110180.0,0.34785114]
["bitfinex","BTCUSD",1756996295146,0.00012821,110190.0,110180.0,0.34785114]
["bitfinex","BTCUSD",1756996295360,0.18163288,110190.0,110180.0,0.34785114]
["bitfinex","BTCUSD",1756996297424,0.18163288,110190.0,110180.0,0.18969114]
["bitfinex","BTCUSD",1756996297693,0.18361288,110190.0,110180.0,0.003]
["bitfinex","BTCUSD",1756996298136,0.18361288,110190.0,110180.0,0.16112]
["bitfinex","BTCUSD",1756996298356,0.18361288,110190.0,110180.0,0.003]
["bitfinex","BTCUSD",1756996299964,0.34173288,110190.0,110180.0,0.003]
["bitfinex","BTCUSD",1756996300174,1.04995991,110190.0,110180.0,0.003]
["bitfinex","BTCUSD",1756996300399,1.0693117,110190.0,110180.0,0.003]
["bitfinex","BTCUSD",1756996300604,1.4093117,110190.0,110180.0,0.003]
["bitfinex","BTCUSD",1756996300806,1.4575338,110190.0,110180.0,0.003]
["bitfinex","BTCUSD",1756996301656,1.59956049,110190.0,110180.0,0.003]
["bitfinex","BTCUSD",1756996302079,1.65598001,110190.0,110180.0,0.003]
["bitfinex","BTCUSD",1756996302285,1.65598516,110190.0,110180.0,0.003]
["bitfinex","BTCUSD",1756996302498,1.7326994,110190.0,110180.0,0.003]
["bitfinex","BTCUSD",1756996302704,1.87274584,110190.0,110180.0,0.003]
["bitfinex","BTCUSD",1756996303327,1.87270584,110190.0,110180.0,0.002]
["bitfinex","BTCUSD",1756996303528,1.69896228,110190.0,110180.0,0.002]
["bitfinex","BTCUSD",1756996303665,0.18157058,110150.0,110140.0,0.07649631]
["bitfinex","BTCUSD",1756996303874,0.18157058,110150.0,110140.0,0.07354631]
["bitfinex","BTCUSD",1756996304092,0.18365058,110150.0,110140.0,0.07354631]
["bitfinex","BTCUSD",1756996304293,0.18158707,110140.0,110130.0,0.18455343]
["bitfinex","BTCUSD",1756996304478,0.18158707,110140.0,110130.0,0.18662343]
["bitfinex","BTCUSD",1756996304688,0.18158707,110140.0,110130.0,0.00502]
["bitfinex","BTCUSD",1756996305380,0.18158707,110140.0,110130.0,0.00802]
["bitfinex","BTCUSD",1756996305604,0.7319646,110140.0,110130.0,0.003]
["bitfinex","BTCUSD",1756996306022,0.5738846,110140.0,110130.0,0.003]
["bitfinex","BTCUSD",1756996306170,0.75130586,110140.0,110130.0,0.003]
["bitfinex","BTCUSD",1756996306380,0.75130586,110140.0,110130.0,0.006]
["bitfinex","BTCUSD",1756996306582,0.59326586,110140.0,110130.0,0.006]
["bitfinex","BTCUSD",1756996306766,0.75134586,110140.0,110130.0,0.006]
["bitfinex","BTCUSD",1756996306956,0.18160355,110130.0,110120.0,0.04488637]
["bitfinex","BTCUSD",1756996307158,0.20718293,110130.0,110120.0,0.00299698]
["bitfinex","BTCUSD",1756996307364,0.20718293,110130.0,110120.0,4.698e-05]
["bitfinex","BTCUSD",1756996307365,0.59947046,110130.0,110120.0,4.698e-05]
["bitfinex","BTCUSD",1756996307779,0.77687455,110130.0,110120.0,4.698e-05]
["bitfinex","BTCUSD",1756996308197,0.77687455,110130.0,110120.0,0.00304698]
["bitfinex","BTCUSD",1756996308402,0.75751046,110130.0,110120.0,0.00604698]
["bitfinex","BTCUSD",1756996308859,0.86877251,110130.0,110120.0,0.00604698]
["bitfinex","BTCUSD",1756996309051,1.21004251,110130.0,110120.0,0.00604698]
["bitfinex","BTCUSD",1756996309819,1.21004251,110130.0,110120.0,0.00304698]
["bitfinex","BTCUSD",1756996310025,1.05200251,110130.0,110120.0,0.00304698]
["bitfinex","BTCUSD",1756996310212,1.21004251,110130.0,110120.0,0.00204698]
["bitfinex","BTCUSD",1756996310462,1.21004251,110130.0,110120.0,0.00404698]
["bitfinex","BTCUSD",1756996310666,1.21004251,110130.0,110120.0,0.00204698]
["bitfinex","BTCUSD",1756996310876,1.21004251,110130.0,110120.0,4.698e-05]
["bitfinex","BTCUSD",1756996311078,1.05073251,110130.0,110120.0,4.698e-05]
["bitfinex","BTCUSD",1756996311280,1.20877251,110130.0,110120.0,4.698e-05]
["bitfinex","BTCUSD",1756996311801,1.23607086,110130.0,110120.0,4.698e-05]
["bitfinex","BTCUSD",1756996312225,0.84585333,110130.0,110120.0,4.698e-05]
["bitfinex","BTCUSD",1756996312429,1.23607086,110130.0,110120.0,4.698e-05]
["bitfinex","BTCUSD",1756996314552,1.2167248,110130.0,110120.0,4.698e-05]
["bitfinex","BTCUSD",1756996314753,1.23727711,110130.0,110120.0,4.698e-05]
["bitfinex","BTCUSD",1756996315800,0.84578958,110130.0,110120.0,4.698e-05]
["bitfinex","BTCUSD",1756996316109,1.23727711,110130.0,110120.0,4.698e-05]
["bitfinex","BTCUSD",1756996316311,1.23600711,110130.0,110120.0,4.698e-05]
["bitfinex","BTCUSD",1756996317550,1.07796711,110130.0,110120.0,4.698e-05]
["bitfinex","BTCUSD",1756996317751,1.23600711,110130.0,110120.0,4.698e-05]
["bitfinex","BTCUSD",1756996318158,1.23727711,110130.0,110120.0,4.698e-05]
["bitfinex","BTCUSD",1756996318402,1.23600711,110130.0,110120.0,4.698e-05]
["bitfinex","BTCUSD",1756996319037,1.07796711,110130.0,110120.0,0.00211698]
["bitfinex","BTCUSD",1756996319242,1.23600711,110130.0,110120.0,0.00506698]
["bitfinex","BTCUSD",1756996319630,1.07796711,110130.0,110120.0,0.00506698]
["bitfinex","BTCUSD",1756996319867,1.23600711,110130.0,110120.0,0.00506698]
["bitfinex","BTCUSD",1756996320254,0.50367958,110130.0,110120.0,0.00506698]
["bitfinex","BTCUSD",1756996320517,0.12887725,110130.0,110120.0,0.00506698]
["bitfinex","BTCUSD",1756996320718,0.4684808,110130.0,110120.0,0.00506698]
["bitfinex","BTCUSD",1756996321130,0.3104808,110130.0,110120.0,0.00506698]
["bitfinex","BTCUSD",1756996321337,0.21856481,110130.0,110120.0,0.18668703]
["bitfinex","BTCUSD",1756996321548,0.16766291,110130.0,110120.0,0.00506698]
["bitfinex","BTCUSD",1756996321757,0.33960355,110130.0,110120.0,0.00506698]
["bitfinex","BTCUSD",1756996322597,0.75838098,110130.0,110120.0,0.00506698]
["bitfinex","BTCUSD",1756996322799,0.75838098,110130.0,110120.0,4.698e-05]
["bitfinex","BTCUSD",1756996323000,0.85029697,110130.0,110120.0,4.698e-05]
["bitfinex","BTCUSD",1756996323204,0.85029697,110130.0,110120.0,0.00104698]
["bitfinex","BTCUSD",1756996323412,1.19029697,110130.0,110120.0,0.00104698]
["bitfinex","BTCUSD",1756996323842,1.19029697,110130.0,110120.0,0.00204698]
["bitfinex","BTCUSD",1756996324269,0.02729403,110140.0,110120.0,0.00706698]
["bitfinex","BTCUSD",1756996324446,0.02729403,110140.0,110130.0,0.00295]
["bitfinex","BTCUSD",1756996324447,0.33958868,110140.0,110130.0,0.00295]
["bitfinex","BTCUSD",1756996324687,0.02617895,110140.0,110130.0,0.18662355]
["bitfinex","BTCUSD",1756996324888,0.18417895,110140.0,110130.0,0.18662355]
["bitfinex","BTCUSD",1756996325045,0.33958707,110140.0,110130.0,0.18662355]
["bitfinex","BTCUSD",1756996325250,0.18435079,110140.0,110130.0,0.18662355]
["bitfinex","BTCUSD",1756996325448,0.36593786,110140.0,110130.0,0.18662355]
["bitfinex","BTCUSD",1756996325650,0.75813539,110140.0,110130.0,0.00502]
["bitfinex","BTCUSD",1756996325857,0.75615539,110140.0,110130.0,0.00502]
["bitfinex","BTCUSD",1756996326035,0.02635079,110140.0,110130.0,0.18662355]
["bitfinex","BTCUSD",1756996326240,0.15796,110140.0,110130.0,0.18662355]
["bitfinex","BTCUSD",1756996326458,0.33954707,110140.0,110130.0,0.18662355]
["bitfinex","BTCUSD",1756996327026,0.55794057,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1756996327221,0.55794057,110150.0,110140.0,0.18660707]
["bitfinex","BTCUSD",1756996327222,0.07224018,110150.0,110140.0,0.18660707]
["bitfinex","BTCUSD",1756996327422,0.07225267,110150.0,110140.0,0.18660707]
["bitfinex","BTCUSD",1756996327625,0.21088888,110150.0,110140.0,0.18660707]
["bitfinex","BTCUSD",1756996327828,0.36516799,110150.0,110140.0,0.18660707]
["bitfinex","BTCUSD",1756996328240,0.36516799,110150.0,110140.0,0.00502]
["bitfinex","BTCUSD",1756996328846,0.36616799,110150.0,110140.0,0.18660707]
["bitfinex","BTCUSD",1756996329333,0.36516799,110150.0,110140.0,0.18660707]
["bitfinex","BTCUSD",1756996329738,0.54884562,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1756996329942,0.73451466,110160.0,110150.0,0.00512]
["bitfinex","BTCUSD",1756996330053,0.73451466,110160.0,110150.0,0.18669058]
["bitfinex","BTCUSD",1756996330744,0.73268369,110160.0,110150.0,0.18669058]
["bitfinex","BTCUSD",1756996331133,0.02774904,110160.0,110150.0,0.18669058]
["bitfinex","BTCUSD",1756996331360,0.02775907,110160.0,110150.0,0.18669058]
["bitfinex","BTCUSD",1756996331552,0.18520556,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1756996331754,0.02778186,110170.0,110160.0,0.1866741]
["bitfinex","BTCUSD",1756996331959,0.05356239,110170.0,110160.0,0.1866741]
["bitfinex","BTCUSD",1756996332227,0.02578053,110170.0,110160.0,0.1866741]
["bitfinex","BTCUSD",1756996332569,0.33944448,110180.0,110160.0,0.1866741]
["bitfinex","BTCUSD",1756996332898,0.70736264,110180.0,110170.0,0.00307]
["bitfinex","BTCUSD",1756996333100,0.70736264,110180.0,110170.0,0.00512]
["bitfinex","BTCUSD",1756996333307,0.70736264,110180.0,110150.0,0.1906491]
["bitfinex","BTCUSD",1756996333308,0.18155097,110170.0,110150.0,0.1906491]
["bitfinex","BTCUSD",1756996333498,0.18155097,110170.0,110160.0,0.00512]
["bitfinex","BTCUSD",1756996333708,0.5717685,110170.0,110160.0,0.00512]
["bitfinex","BTCUSD",1756996333906,0.60153165,110170.0,110160.0,0.00512]
["bitfinex","BTCUSD",1756996334321,0.18156481,110160.0,110140.0,0.19066642]
["bitfinex","BTCUSD",1756996334527,0.33944481,110160.0,110150.0,0.18669058]
["bitfinex","BTCUSD",1756996334942,0.33944481,110160.0,110150.0,0.00512]
["bitfinex","BTCUSD",1756996335227,0.18157058,110150.0,110140.0,0.00307]
["bitfinex","BTCUSD",1756996335438,0.18157058,110150.0,110140.0,0.18465707]
["bitfinex","BTCUSD",1756996335663,0.18157058,110150.0,110140.0,0.00512]
["bitfinex","BTCUSD",1756996336604,0.18157058,110150.0,110140.0,0.18670707]
["bitfinex","BTCUSD",1756996336819,0.18157058,110150.0,110140.0,0.00512]
["bitfinex","BTCUSD",1756996337232,0.15784,110150.0,110140.0,0.18670618]
["bitfinex","BTCUSD",1756996337456,0.33941058,110150.0,110140.0,0.00512]
["bitfinex","BTCUSD",1756996337664,0.33941058,110150.0,110140.0,0.00712]
["bitfinex","BTCUSD",1756996337871,0.73160811,110150.0,110140.0,0.00712]
["bitfinex","BTCUSD",1756996338076,0.73160811,110150.0,110140.0,0.00512]
["bitfinex","BTCUSD",1756996338281,0.18160187,110140.0,110120.0,0.38981684]
["bitfinex","BTCUSD",1756996338500,0.18160355,110130.0,110120.0,0.23197684]
["bitfinex","BTCUSD",1756996338718,0.18160187,110140.0,110120.0,0.23402684]
["bitfinex","BTCUSD",1756996338968,0.18158707,110140.0,110130.0,0.18467355]
["bitfinex","BTCUSD",1756996339177,0.18158707,110140.0,110130.0,0.18672355]
["bitfinex","BTCUSD",1756996339535,0.33942707,110140.0,110130.0,0.18672355]
["bitfinex","BTCUSD",1756996339939,0.33942707,110140.0,110130.0,0.00512]
["bitfinex","BTCUSD",1756996340144,0.33942707,110140.0,110130.0,0.18672355]
["bitfinex","BTCUSD",1756996340347,0.15784,110140.0,110130.0,0.18672355]
["bitfinex","BTCUSD",1756996340556,0.18158707,110140.0,110130.0,0.18872355]
["bitfinex","BTCUSD",1756996340758,0.33942707,110140.0,110130.0,0.00712]
["bitfinex","BTCUSD",1756996340964,0.18158707,110140.0,110130.0,0.18872355]
["bitfinex","BTCUSD",1756996341188,0.18158707,110140.0,110130.0,0.19072355]
["bitfinex","BTCUSD",1756996342594,0.60815775,110150.0,110130.0,0.19072355]
["bitfinex","BTCUSD",1756996342851,0.18158707,110140.0,110130.0,0.18765355]
["bitfinex","BTCUSD",1756996343071,0.71574022,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1756996343311,0.73511056,110150.0,110140.0,0.18363707]
["bitfinex","BTCUSD",1756996343542,0.70781944,110150.0,110140.0,0.00512]
["bitfinex","BTCUSD",1756996343761,0.70781944,110150.0,110140.0,0.18670707]
["bitfinex","BTCUSD",1756996343990,0.54094092,110150.0,110140.0,0.18670707]
["bitfinex","BTCUSD",1756996344211,0.69874092,110150.0,110140.0,0.18670707]
["bitfinex","BTCUSD",1756996344629,0.69874092,110150.0,110140.0,0.18770707]
["bitfinex","BTCUSD",1756996345053,0.69874092,110150.0,110140.0,0.18870707]
["bitfinex","BTCUSD",1756996346291,0.54094092,110150.0,110140.0,0.00712]
["bitfinex","BTCUSD",1756996346498,0.69874092,110150.0,110140.0,0.18870707]
["bitfinex","BTCUSD",1756996347454,0.01937034,110150.0,110140.0,0.18870707]
["bitfinex","BTCUSD",1756996347730,0.01937034,110150.0,110140.0,0.5789246]
["bitfinex","BTCUSD",1756996348014,0.36660346,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1756996348295,0.18157058,110150.0,110140.0,0.00507]
["bitfinex","BTCUSD",1756996348560,0.20095785,110150.0,110140.0,0.16283]
["bitfinex","BTCUSD",1756996348808,0.20095785,110150.0,110140.0,0.00712]
["bitfinex","BTCUSD",1756996349062,0.20095785,110150.0,110140.0,0.18770707]
["bitfinex","BTCUSD",1756996349308,0.18157058,110150.0,110140.0,0.18770707]
["bitfinex","BTCUSD",1756996349793,0.3393141,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1756996350046,0.36713885,110160.0,110150.0,0.18362058]
["bitfinex","BTCUSD",1756996350297,0.36713885,110160.0,110150.0,0.18669058]
["bitfinex","BTCUSD",1756996350552,0.18558475,110160.0,110150.0,0.18669058]
["bitfinex","BTCUSD",1756996350810,0.36813885,110160.0,110150.0,0.18669058]
["bitfinex","BTCUSD",1756996351061,0.02040343,110160.0,110150.0,0.18669058]
["bitfinex","BTCUSD",1756996351325,0.20195753,110160.0,110150.0,0.18669058]
["bitfinex","BTCUSD",1756996351536,0.1825541,110160.0,110150.0,0.18669058]
["bitfinex","BTCUSD",1756996351830,0.1815541,110160.0,110150.0,0.00512]
["bitfinex","BTCUSD",1756996352080,0.1825541,110160.0,110150.0,0.00512]
["bitfinex","BTCUSD",1756996352339,0.1825541,110160.0,110150.0,0.18669058]
["bitfinex","BTCUSD",1756996352591,0.1815541,110160.0,110150.0,0.18669058]
["bitfinex","BTCUSD",1756996353591,1.10491592,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1756996353592,0.55697839,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1756996353859,0.55697839,110170.0,110160.0,0.1836041]
["bitfinex","BTCUSD",1756996353860,0.39348237,110170.0,110160.0,0.1836041]
["bitfinex","BTCUSD",1756996354181,0.22731705,110170.0,110160.0,0.1866741]
["bitfinex","BTCUSD",1756996354367,0.18407054,110170.0,110160.0,0.1866741]
["bitfinex","BTCUSD",1756996354593,0.68832053,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1756996354820,0.54951985,110180.0,110170.0,0.18565762]
["bitfinex","BTCUSD",1756996355035,0.70723985,110180.0,110170.0,0.18565762]
["bitfinex","BTCUSD",1756996355242,0.69880489,110180.0,110170.0,0.18565762]
["bitfinex","BTCUSD",1756996355457,0.20808421,110180.0,110170.0,0.18565762]
["bitfinex","BTCUSD",1756996355660,0.00012819,110180.0,110170.0,0.18565762]
["bitfinex","BTCUSD",1756996357387,0.18164933,110180.0,110170.0,0.34333762]
["bitfinex","BTCUSD",1756996357594,0.18164933,110180.0,110170.0,0.18565762]
["bitfinex","BTCUSD",1756996357799,0.18164933,110180.0,110170.0,0.34333762]
["bitfinex","BTCUSD",1756996358073,0.00012819,110180.0,110170.0,0.34333762]
["bitfinex","BTCUSD",1756996359963,0.00012819,110180.0,110170.0,0.73355515]
["bitfinex","BTCUSD",1756996360167,0.00012819,110180.0,110170.0,0.34333762]
["bitfinex","BTCUSD",1756996360374,0.00012819,110180.0,110170.0,0.43525361]
["bitfinex","BTCUSD",1756996361842,0.00012819,110180.0,110170.0,0.43625361]
["bitfinex","BTCUSD",1756996362503,0.00012819,110180.0,110170.0,0.43621361]
["bitfinex","BTCUSD",1756996363313,0.00012819,110180.0,110170.0,0.43721361]
["bitfinex","BTCUSD",1756996364418,0.00012819,110180.0,110170.0,0.43717361]
["bitfinex","BTCUSD",1756996365087,0.18164933,110180.0,110170.0,0.27957361]
["bitfinex","BTCUSD",1756996365213,0.00012819,110180.0,110170.0,0.43717361]
["bitfinex","BTCUSD",1756996365412,0.00012819,110180.0,110170.0,0.81132556]
["bitfinex","BTCUSD",1756996366288,0.55580128,110180.0,110170.0,0.34525762]
["bitfinex","BTCUSD",1756996366500,0.35637713,110180.0,110170.0,0.34525762]
["bitfinex","BTCUSD",1756996366719,0.53987827,110180.0,110170.0,0.34625762]
["bitfinex","BTCUSD",1756996367172,0.55765309,110180.0,110170.0,0.34625762]
["bitfinex","BTCUSD",1756996367587,0.18350114,110180.0,110170.0,0.34625762]
["bitfinex","BTCUSD",1756996367800,0.00198,110180.0,110170.0,0.34625762]
["bitfinex","BTCUSD",1756996368235,0.58179676,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1756996368437,0.2095397,110190.0,110180.0,0.18666114]
["bitfinex","BTCUSD",1756996368651,0.3651196,110190.0,110180.0,0.18666114]
["bitfinex","BTCUSD",1756996368868,0.3651196,110190.0,110180.0,0.00514]
["bitfinex","BTCUSD",1756996369087,0.3670996,110190.0,110180.0,0.00514]
["bitfinex","BTCUSD",1756996369305,0.18152114,110180.0,110170.0,0.34320762]
["bitfinex","BTCUSD",1756996369537,0.18152114,110180.0,110170.0,0.34527762]
["bitfinex","BTCUSD",1756996369756,0.18152114,110180.0,110170.0,0.34427762]
["bitfinex","BTCUSD",1756996369959,0.73935666,110190.0,110170.0,0.34427762]
["bitfinex","BTCUSD",1756996370362,0.73935666,110190.0,110170.0,0.34423762]
["bitfinex","BTCUSD",1756996370590,0.73935666,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1756996370815,0.74150666,110190.0,110180.0,0.18666114]
["bitfinex","BTCUSD",1756996371025,0.74150666,110190.0,110180.0,0.00514]
["bitfinex","BTCUSD",1756996371242,0.18152114,110180.0,110170.0,0.34216762]
["bitfinex","BTCUSD",1756996371671,0.18152114,110180.0,110170.0,0.34423762]
["bitfinex","BTCUSD",1756996371888,0.18152114,110180.0,110170.0,0.18667762]
["bitfinex","BTCUSD",1756996372117,0.18152114,110180.0,110170.0,0.34423762]
["bitfinex","BTCUSD",1756996372752,0.5578982,110180.0,110170.0,0.34423762]
["bitfinex","BTCUSD",1756996373129,0.5578982,110180.0,110170.0,0.15752]
["bitfinex","BTCUSD",1756996373396,0.5578982,110180.0,110170.0,0.001]
["bitfinex","BTCUSD",1756996374044,0.5578982,110180.0,110170.0,0.002]
["bitfinex","BTCUSD",1756996375008,0.5578982,110180.0,110170.0,0.00204]
["bitfinex","BTCUSD",1756996375411,0.5578982,110180.0,110170.0,0.18357762]
["bitfinex","BTCUSD",1756996375611,0.7154182,110180.0,110170.0,0.18357762]
["bitfinex","BTCUSD",1756996375823,0.37637706,110180.0,110170.0,0.18871762]
["bitfinex","BTCUSD",1756996376005,0.00214,110180.0,110170.0,0.18871762]
["bitfinex","BTCUSD",1756996376210,0.74839189,110190.0,110170.0,0.18871762]
["bitfinex","BTCUSD",1756996376414,0.18365114,110180.0,110170.0,0.18871762]
["bitfinex","BTCUSD",1756996376844,0.18357493,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1756996377064,0.2075596,110190.0,110180.0,0.34418114]
["bitfinex","BTCUSD",1756996377695,0.58377666,110190.0,110180.0,0.15752]
["bitfinex","BTCUSD",1756996377906,0.18152114,110180.0,110170.0,0.18257651]
["bitfinex","BTCUSD",1756996378114,0.18152114,110180.0,110170.0,0.34312651]
["bitfinex","BTCUSD",1756996378312,0.18152114,110180.0,110170.0,0.34519651]
["bitfinex","BTCUSD",1756996378718,0.58179666,110190.0,110170.0,0.34519651]
["bitfinex","BTCUSD",1756996378921,0.18353493,110190.0,110180.0,0.18459114]
["bitfinex","BTCUSD",1756996379124,0.2075596,110190.0,110180.0,0.18666114]
["bitfinex","BTCUSD",1756996379589,0.02605493,110190.0,110180.0,0.18666114]
["bitfinex","BTCUSD",1756996379770,0.2075596,110190.0,110180.0,0.18666114]
["bitfinex","BTCUSD",1756996379977,0.18150467,110190.0,110180.0,0.18666114]
["bitfinex","BTCUSD",1756996380302,0.18150467,110190.0,110180.0,0.00514]
["bitfinex","BTCUSD",1756996381141,0.18150467,110190.0,110180.0,0.18766114]
["bitfinex","BTCUSD",1756996381307,0.18150467,110190.0,110180.0,0.00614]
["bitfinex","BTCUSD",1756996381694,0.18150467,110190.0,110180.0,0.18766114]
["bitfinex","BTCUSD",1756996381893,0.18348467,110190.0,110180.0,0.00614]
["bitfinex","BTCUSD",1756996382102,0.18348467,110190.0,110180.0,0.15848]
["bitfinex","BTCUSD",1756996382297,1.31529814,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1756996382574,1.4171492,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1756996382698,1.4941492,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1756996382900,1.4941492,110190.0,110180.0,0.002]
["bitfinex","BTCUSD",1756996383145,1.51844544,110190.0,110180.0,0.002]
["bitfinex","BTCUSD",1756996383304,0.52152114,110180.0,110170.0,4e-05]
["bitfinex","BTCUSD",1756996383499,1.40541463,110180.0,110170.0,4e-05]
["bitfinex","BTCUSD",1756996383716,1.40875463,110180.0,110170.0,4e-05]
["bitfinex","BTCUSD",1756996384294,1.25127463,110180.0,110170.0,4e-05]
["bitfinex","BTCUSD",1756996384502,0.79368887,110180.0,110170.0,4e-05]
["bitfinex","BTCUSD",1756996384707,1.49052628,110180.0,110170.0,4e-05]
["bitfinex","BTCUSD",1756996384845,1.40032036,110180.0,110170.0,0.00104]
["bitfinex","BTCUSD",1756996385044,1.40875886,110180.0,110170.0,0.00104]
["bitfinex","BTCUSD",1756996385246,0.79368887,110180.0,110170.0,0.00104]
["bitfinex","BTCUSD",1756996385448,1.40032036,110180.0,110170.0,0.00104]
["bitfinex","BTCUSD",1756996385653,1.44833533,110180.0,110170.0,0.00204]
["bitfinex","BTCUSD",1756996386063,1.44714533,110180.0,110170.0,0.00204]
["bitfinex","BTCUSD",1756996386270,1.44833533,110180.0,110170.0,0.00204]
["bitfinex","BTCUSD",1756996387588,1.29085533,110180.0,110170.0,0.00204]
["bitfinex","BTCUSD",1756996387756,0.68422384,110180.0,110170.0,0.00204]
["bitfinex","BTCUSD",1756996387962,1.37965862,110180.0,110170.0,0.00204]
["bitfinex","BTCUSD",1756996388162,0.61343713,110180.0,110170.0,0.00718]
["bitfinex","BTCUSD",1756996388559,0.18152114,110180.0,110170.0,0.18871762]
["bitfinex","BTCUSD",1756996388960,0.18152114,110180.0,110170.0,0.00718]
["bitfinex","BTCUSD",1756996389264,0.18152114,110180.0,110170.0,0.18871762]
["bitfinex","BTCUSD",1756996389687,0.18152114,110180.0,110170.0,0.00718]
["bitfinex","BTCUSD",1756996391282,0.79013263,110180.0,110170.0,0.00204]
["bitfinex","BTCUSD",1756996392309,1.36332958,110180.0,110170.0,0.00204]
["bitfinex","BTCUSD",1756996392512,1.27006359,110180.0,110170.0,0.00204]
["bitfinex","BTCUSD",1756996392721,1.24298744,110180.0,110170.0,0.00204]
["bitfinex","BTCUSD",1756996393122,1.27141359,110180.0,110170.0,0.00204]
["bitfinex","BTCUSD",1756996393303,1.29085902,110180.0,110170.0,0.00204]
["bitfinex","BTCUSD",1756996393482,1.29085753,110180.0,110170.0,0.00204]
["bitfinex","BTCUSD",1756996393683,1.38277352,110180.0,110170.0,0.00204]
["bitfinex","BTCUSD",1756996393885,1.29085753,110180.0,110170.0,0.00204]
["bitfinex","BTCUSD",1756996394285,1.28950753,110180.0,110170.0,0.00204]
["bitfinex","BTCUSD",1756996394486,1.41987138,110180.0,110170.0,0.00204]
["bitfinex","BTCUSD",1756996394894,1.40042744,110180.0,110170.0,0.00204]
["bitfinex","BTCUSD",1756996395259,0.65580325,110180.0,110170.0,0.00204]
["bitfinex","BTCUSD",1756996395558,1.22204862,110180.0,110170.0,0.0072]
["bitfinex","BTCUSD",1756996395770,0.77087713,110180.0,110170.0,0.0072]
["bitfinex","BTCUSD",1756996396390,0.67892114,110180.0,110170.0,0.0072]
["bitfinex","BTCUSD",1756996397212,0.68097114,110180.0,110170.0,0.0072]
["bitfinex","BTCUSD",1756996397386,0.68097114,110180.0,110170.0,0.00204]
["bitfinex","BTCUSD",1756996397599,1.37951862,110180.0,110170.0,0.00104]
["bitfinex","BTCUSD",1756996398135,1.37951862,110180.0,110170.0,4e-05]
["bitfinex","BTCUSD",1756996398707,1.38080862,110180.0,110170.0,4e-05]
["bitfinex","BTCUSD",1756996398858,1.40174744,110180.0,110170.0,4e-05]
["bitfinex","BTCUSD",1756996399280,1.40174744,110180.0,110170.0,0.00104]
["bitfinex","BTCUSD",1756996399474,0.79382595,110180.0,110170.0,0.00104]
["bitfinex","BTCUSD",1756996399636,1.40174744,110180.0,110170.0,0.00304]
["bitfinex","BTCUSD",1756996399851,1.40174744,110180.0,110170.0,0.00204]
["bitfinex","BTCUSD",1756996400048,1.40174744,110180.0,110170.0,4e-05]
["bitfinex","BTCUSD",1756996400258,1.45717285,110180.0,110170.0,0.00104]
["bitfinex","BTCUSD",1756996400456,1.45717285,110180.0,110170.0,1e-08]
["bitfinex","BTCUSD",1756996400457,1.56757995,110180.0,110170.0,1e-08]
["bitfinex","BTCUSD",1756996400674,0.05,110160.0,110110.0,0.02728633]
["bitfinex","BTCUSD",1756996400882,1.13030154,110120.0,110110.0,0.00047015]
["bitfinex","BTCUSD",1756996401090,1.40669368,110120.0,110110.0,0.00047015]
["bitfinex","BTCUSD",1756996401482,1.4958025,110120.0,110110.0,0.00047015]
["bitfinex","BTCUSD",1756996401686,1.37464613,110120.0,110110.0,0.00047015]
["bitfinex","BTCUSD",1756996402108,1.53204613,110120.0,110110.0,0.00047015]
["bitfinex","BTCUSD",1756996402311,1.34627998,110120.0,110110.0,0.00047015]
["bitfinex","BTCUSD",1756996402520,1.50367998,110120.0,110110.0,0.00047015]
["bitfinex","BTCUSD",1756996402715,0.89499849,110120.0,110110.0,0.00563015]
["bitfinex","BTCUSD",1756996403157,0.69725579,110120.0,110110.0,0.00563015]
["bitfinex","BTCUSD",1756996403352,0.85465579,110120.0,110110.0,0.00563015]
["bitfinex","BTCUSD",1756996403836,0.85465579,110120.0,110110.0,0.00763015]
["bitfinex","BTCUSD",1756996404031,0.85465579,110120.0,110110.0,0.00963015]
["bitfinex","BTCUSD",1756996404237,0.63037579,110120.0,110110.0,0.00963015]
["bitfinex","BTCUSD",1756996404393,0.6958598,110120.0,110110.0,0.00963015]
["bitfinex","BTCUSD",1756996404597,0.6958998,110120.0,110110.0,0.00963015]
["bitfinex","BTCUSD",1756996404820,0.69585531,110120.0,110110.0,0.00963015]
["bitfinex","BTCUSD",1756996406441,0.19841531,110120.0,110110.0,0.19126669]
["bitfinex","BTCUSD",1756996406643,0.35585531,110120.0,110110.0,0.19126669]
["bitfinex","BTCUSD",1756996406852,0.19841531,110120.0,110110.0,0.19126669]
["bitfinex","BTCUSD",1756996407295,0.17423526,110120.0,110110.0,0.19126669]
["bitfinex","BTCUSD",1756996407504,0.35585531,110120.0,110110.0,0.19126669]
["bitfinex","BTCUSD",1756996408336,0.01679526,110120.0,110110.0,0.19126669]
["bitfinex","BTCUSD",1756996408779,0.18160402,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1756996408989,0.18162005,110120.0,110110.0,0.27802268]
["bitfinex","BTCUSD",1756996409163,0.18162005,110120.0,110110.0,0.18812669]
["bitfinex","BTCUSD",1756996409569,0.18162005,110120.0,110110.0,0.19126669]
["bitfinex","BTCUSD",1756996409714,0.19841043,110120.0,110110.0,0.18926669]
["bitfinex","BTCUSD",1756996410113,0.19841043,110120.0,110110.0,0.00763015]
["bitfinex","BTCUSD",1756996410535,0.80504192,110120.0,110110.0,0.00763015]
["bitfinex","BTCUSD",1756996410741,0.19841043,110120.0,110110.0,0.00763015]
["bitfinex","BTCUSD",1756996411586,0.19841043,110120.0,110110.0,0.19226669]
["bitfinex","BTCUSD",1756996411751,0.01679038,110120.0,110110.0,0.19226669]
["bitfinex","BTCUSD",1756996411954,0.35585043,110120.0,110110.0,0.19226669]
["bitfinex","BTCUSD",1756996412455,0.35585043,110120.0,110110.0,0.01063015]
["bitfinex","BTCUSD",1756996413091,0.35585043,110120.0,110110.0,0.19226669]
["bitfinex","BTCUSD",1756996413294,0.35585043,110120.0,110110.0,0.01063015]
["bitfinex","BTCUSD",1756996413709,0.35585043,110120.0,110110.0,0.19226669]
["bitfinex","BTCUSD",1756996414326,0.01679038,110120.0,110110.0,0.19226669]
["bitfinex","BTCUSD",1756996414547,0.01679038,110120.0,110110.0,0.01063015]
["bitfinex","BTCUSD",1756996414753,0.19841043,110120.0,110110.0,0.19226669]
["bitfinex","BTCUSD",1756996415172,0.19842345,110120.0,110110.0,0.19226669]
["bitfinex","BTCUSD",1756996416467,0.0168034,110120.0,110110.0,0.19226669]
["bitfinex","BTCUSD",1756996419095,0.0168034,110120.0,110110.0,0.79889818]
["bitfinex","BTCUSD",1756996419506,0.0168034,110120.0,110110.0,0.19226669]
["bitfinex","BTCUSD",1756996419678,0.0168034,110120.0,110110.0,0.34966669]
["bitfinex","BTCUSD",1756996422416,0.0168034,110120.0,110110.0,1.04821417]
["bitfinex","BTCUSD",1756996422620,0.0168034,110120.0,110110.0,1.11968417]
["bitfinex","BTCUSD",1756996423444,0.0168034,110120.0,110110.0,0.96228417]
["bitfinex","BTCUSD",1756996423710,0.0168034,110120.0,110110.0,0.28418268]
["bitfinex","BTCUSD",1756996423911,0.18160355,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1756996424037,0.19844109,110130.0,110120.0,0.00512]
["bitfinex","BTCUSD",1756996424246,0.19844109,110130.0,110120.0,0.18674005]
["bitfinex","BTCUSD",1756996425155,0.19844109,110130.0,110120.0,0.18774005]
["bitfinex","BTCUSD",1756996426931,0.18160355,110130.0,110120.0,0.18774005]
["bitfinex","BTCUSD",1756996427594,0.18160355,110130.0,110120.0,0.00612]
["bitfinex","BTCUSD",1756996427776,0.20103718,110130.0,110120.0,0.00612]
["bitfinex","BTCUSD",1756996427978,0.20299718,110130.0,110120.0,0.00314]
["bitfinex","BTCUSD",1756996428207,0.59317311,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1756996429834,0.35839718,110130.0,110120.0,0.18774005]
["bitfinex","BTCUSD",1756996430627,0.20103718,110130.0,110120.0,0.18774005]
["bitfinex","BTCUSD",1756996430825,0.35839718,110130.0,110120.0,0.18774005]
["bitfinex","BTCUSD",1756996431074,0.35839718,110130.0,110120.0,0.00612]
["bitfinex","BTCUSD",1756996431273,0.35839718,110130.0,110120.0,0.18774005]
["bitfinex","BTCUSD",1756996431838,0.17679363,110130.0,110120.0,0.57791598]
["bitfinex","BTCUSD",1756996432042,0.01943363,110130.0,110120.0,0.18774005]
["bitfinex","BTCUSD",1756996433527,0.33645653,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1756996433792,0.35593984,110140.0,110130.0,0.18672355]
["bitfinex","BTCUSD",1756996433987,0.17684331,110140.0,110130.0,0.18672355]
["bitfinex","BTCUSD",1756996434191,0.35843038,110140.0,110130.0,0.18672355]
["bitfinex","BTCUSD",1756996435027,0.36039038,110140.0,110130.0,0.00512]
["bitfinex","BTCUSD",1756996435230,0.18161058,110130.0,110120.0,0.34192005]
["bitfinex","BTCUSD",1756996435431,0.18161058,110130.0,110120.0,0.16244]
["bitfinex","BTCUSD",1756996435603,0.20110786,110130.0,110120.0,0.16244]
["bitfinex","BTCUSD",1756996435801,0.20306786,110130.0,110120.0,0.18674005]
["bitfinex","BTCUSD",1756996436009,0.20110786,110130.0,110120.0,0.2267944]
["bitfinex","BTCUSD",1756996436418,0.20110786,110130.0,110120.0,0.2317944]
["bitfinex","BTCUSD",1756996436853,0.01949728,110130.0,110120.0,0.2267944]
["bitfinex","BTCUSD",1756996437264,0.20110083,110130.0,110120.0,0.2357944]
["bitfinex","BTCUSD",1756996437456,0.20110083,110130.0,110120.0,0.2317944]
["bitfinex","BTCUSD",1756996437649,0.01949728,110130.0,110120.0,0.2317944]
["bitfinex","BTCUSD",1756996437849,0.01949728,110130.0,110120.0,0.2267944]
["bitfinex","BTCUSD",1756996438050,0.20110083,110130.0,110120.0,0.2307944]
["bitfinex","BTCUSD",1756996438655,0.21804469,110130.0,110120.0,0.2307944]
["bitfinex","BTCUSD",1756996438858,0.21804469,110130.0,110120.0,0.2347944]
["bitfinex","BTCUSD",1756996439063,0.21804469,110130.0,110120.0,0.05317435]
["bitfinex","BTCUSD",1756996439233,0.21804469,110130.0,110120.0,0.2347944]
["bitfinex","BTCUSD",1756996440200,0.03644114,110130.0,110120.0,0.2347944]
["bitfinex","BTCUSD",1756996441410,0.01949728,110130.0,110120.0,0.2347944]
["bitfinex","BTCUSD",1756996441787,0.20110083,110130.0,110120.0,0.2347944]
["bitfinex","BTCUSD",1756996442613,0.33894841,110140.0,110120.0,0.2347944]
["bitfinex","BTCUSD",1756996442815,0.35845649,110140.0,110120.0,0.2347944]
["bitfinex","BTCUSD",1756996443018,0.18160355,110130.0,110120.0,0.2307944]
["bitfinex","BTCUSD",1756996443221,0.33894841,110140.0,110120.0,0.2307944]
["bitfinex","BTCUSD",1756996443419,0.35845832,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1756996443620,0.36041832,110140.0,110130.0,0.00214]
["bitfinex","BTCUSD",1756996444043,0.18160355,110130.0,110120.0,0.2246544]
["bitfinex","BTCUSD",1756996444270,0.58718462,110150.0,110130.0,0.18160239]
["bitfinex","BTCUSD",1756996444474,0.34082726,110140.0,110130.0,0.18672239]
["bitfinex","BTCUSD",1756996444676,0.36034039,110140.0,110130.0,0.18672239]
["bitfinex","BTCUSD",1756996445125,0.01951313,110140.0,110130.0,0.57689832]
["bitfinex","BTCUSD",1756996445326,0.55378255,110160.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1756996445536,0.26602957,110160.0,110150.0,0.18669058]
["bitfinex","BTCUSD",1756996445739,0.39100986,110160.0,110150.0,0.18669058]
["bitfinex","BTCUSD",1756996445941,0.73100986,110160.0,110150.0,0.18669058]
["bitfinex","BTCUSD",1756996446727,0.73100986,110160.0,110150.0,0.18681877]
["bitfinex","BTCUSD",1756996447334,0.54945476,110160.0,110150.0,0.18681877]
["bitfinex","BTCUSD",1756996447538,0.5167859,110160.0,110150.0,0.18681877]
["bitfinex","BTCUSD",1756996447739,0.1767859,110160.0,110150.0,0.18781877]
["bitfinex","BTCUSD",1756996448125,0.0195059,110160.0,110150.0,0.34505877]
["bitfinex","BTCUSD",1756996448950,0.1815541,110160.0,110150.0,0.19081877]
["bitfinex","BTCUSD",1756996450484,0.1815541,110160.0,110150.0,0.19481877]
["bitfinex","BTCUSD",1756996450687,0.1835141,110160.0,110150.0,0.00812819]
["bitfinex","BTCUSD",1756996450892,0.57369003,110160.0,110150.0,0.00812819]
["bitfinex","BTCUSD",1756996451447,0.1835141,110160.0,110150.0,0.00812819]
["bitfinex","BTCUSD",1756996451885,0.34,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1756996452093,0.77261361,110170.0,110150.0,0.19284877]
["bitfinex","BTCUSD",1756996452307,0.77261361,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1756996452508,0.68069762,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1756996452712,0.34196,110170.0,110160.0,0.1867141]
["bitfinex","BTCUSD",1756996452926,0.24851962,110180.0,110160.0,0.1867141]
["bitfinex","BTCUSD",1756996453137,0.54106476,110180.0,110160.0,0.1835641]
["bitfinex","BTCUSD",1756996453314,0.69826476,110180.0,110160.0,0.1835641]
["bitfinex","BTCUSD",1756996453520,0.67879962,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1756996453729,0.68075962,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1756996453930,0.68075962,110180.0,110160.0,0.1867041]
["bitfinex","BTCUSD",1756996454125,0.18153762,110170.0,110160.0,0.1847041]
["bitfinex","BTCUSD",1756996454353,0.67879962,110180.0,110170.0,0.00516]
["bitfinex","BTCUSD",1756996454560,0.68075962,110180.0,110170.0,0.00516]
["bitfinex","BTCUSD",1756996455959,0.18153762,110170.0,110160.0,0.1897041]
["bitfinex","BTCUSD",1756996456285,0.18153762,110170.0,110160.0,0.1897141]
["bitfinex","BTCUSD",1756996456509,0.67879962,110180.0,110160.0,0.1897141]
["bitfinex","BTCUSD",1756996456709,0.67879962,110180.0,110170.0,0.002]
["bitfinex","BTCUSD",1756996457047,1.07093555,110180.0,110170.0,0.002]
["bitfinex","BTCUSD",1756996457480,1.52267661,110180.0,110170.0,0.002]
["bitfinex","BTCUSD",1756996458000,1.52132661,110180.0,110170.0,0.002]
["bitfinex","BTCUSD",1756996458121,1.36412661,110180.0,110170.0,0.002]
["bitfinex","BTCUSD",1756996458484,0.67868114,110180.0,110170.0,0.18869762]
["bitfinex","BTCUSD",1756996458631,0.89584664,110180.0,110170.0,0.00716]
["bitfinex","BTCUSD",1756996458843,1.05496664,110180.0,110170.0,0.18869762]
["bitfinex","BTCUSD",1756996459282,1.05496664,110180.0,110170.0,0.00716]
["bitfinex","BTCUSD",1756996459687,0.68064114,110180.0,110170.0,0.19069762]
["bitfinex","BTCUSD",1756996459863,1.05496664,110180.0,110170.0,0.00916]
["bitfinex","BTCUSD",1756996460266,0.67868114,110180.0,110170.0,0.19069762]
["bitfinex","BTCUSD",1756996460465,1.05300664,110180.0,110170.0,0.19069762]
["bitfinex","BTCUSD",1756996461182,0.8714855,110180.0,110170.0,0.19069762]
["bitfinex","BTCUSD",1756996461428,0.15716,110180.0,110170.0,0.19069762]
["bitfinex","BTCUSD",1756996461631,0.33868114,110180.0,110170.0,0.19069762]
["bitfinex","BTCUSD",1756996461791,0.71300664,110180.0,110170.0,0.00916]
["bitfinex","BTCUSD",1756996461989,0.71300664,110180.0,110170.0,0.19069762]
["bitfinex","BTCUSD",1756996462214,0.71496664,110180.0,110170.0,0.19069762]
["bitfinex","BTCUSD",1756996462432,0.71496664,110180.0,110170.0,0.00916]
["bitfinex","BTCUSD",1756996462783,0.71300664,110180.0,110170.0,0.00916]
["bitfinex","BTCUSD",1756996463375,0.71300664,110180.0,110170.0,0.19069762]
["bitfinex","BTCUSD",1756996464186,0.33868114,110180.0,110170.0,0.19069762]
["bitfinex","BTCUSD",1756996464620,0.59160628,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1756996464826,0.18152114,110180.0,110170.0,0.004]
["bitfinex","BTCUSD",1756996465052,0.55584664,110180.0,110170.0,0.004]
["bitfinex","BTCUSD",1756996465462,0.55780664,110180.0,110170.0,0.004]
["bitfinex","BTCUSD",1756996465664,0.93213214,110180.0,110170.0,0.004]
["bitfinex","BTCUSD",1756996466067,0.93213214,110180.0,110170.0,0.002]
["bitfinex","BTCUSD",1756996466414,0.18153762,110170.0,110160.0,0.34178292]
["bitfinex","BTCUSD",1756996466617,0.55584664,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1756996466843,0.18152114,110180.0,110170.0,0.00201]
["bitfinex","BTCUSD",1756996467014,0.55584664,110180.0,110170.0,0.18869762]
["bitfinex","BTCUSD",1756996467215,0.55584664,110180.0,110170.0,0.19069762]
["bitfinex","BTCUSD",1756996467216,0.55780664,110180.0,110170.0,0.19069762]
["bitfinex","BTCUSD",1756996467689,0.55780664,110180.0,110170.0,0.004]
["bitfinex","BTCUSD",1756996468028,0.18348114,110180.0,110170.0,0.004]
["bitfinex","BTCUSD",1756996468233,0.55780664,110180.0,110170.0,0.004]
["bitfinex","BTCUSD",1756996469758,0.93213214,110180.0,110170.0,0.004]
["bitfinex","BTCUSD",1756996469955,0.96076483,110180.0,110170.0,0.004]
["bitfinex","BTCUSD",1756996471966,1.48459681,110180.0,110170.0,0.004]
["bitfinex","BTCUSD",1756996472160,1.39268082,110180.0,110170.0,0.004]
["bitfinex","BTCUSD",1756996473189,1.76700632,110180.0,110170.0,0.002]
["bitfinex","BTCUSD",1756996473402,1.79408237,110180.0,110170.0,0.003]
["bitfinex","BTCUSD",1756996473721,1.79408237,110180.0,110170.0,0.001]
["bitfinex","BTCUSD",1756996473973,0.1815541,110160.0,110150.0,0.04164036]
["bitfinex","BTCUSD",1756996474142,1.0892051,110160.0,110150.0,0.00012819]
["bitfinex","BTCUSD",1756996474768,1.11649223,110160.0,110150.0,0.00012819]
["bitfinex","BTCUSD",1756996475607,0.95945223,110160.0,110150.0,0.00012819]
["bitfinex","BTCUSD",1756996475808,1.11649223,110160.0,110150.0,0.00212819]
["bitfinex","BTCUSD",1756996476018,0.58512673,110160.0,110150.0,0.00413819]
["bitfinex","BTCUSD",1756996476324,0.74216673,110160.0,110150.0,0.00728819]
["bitfinex","BTCUSD",1756996476783,0.74216673,110160.0,110150.0,0.00928819]
["bitfinex","BTCUSD",1756996477242,1.11649223,110160.0,110150.0,0.00928819]
["bitfinex","BTCUSD",1756996477464,1.11649223,110160.0,110150.0,0.00412819]
["bitfinex","BTCUSD",1756996477680,0.36784123,110160.0,110150.0,0.00412819]
["bitfinex","BTCUSD",1756996477905,0.74216673,110160.0,110150.0,0.00412819]
["bitfinex","BTCUSD",1756996479045,0.40357263,110160.0,110150.0,0.19085877]
["bitfinex","BTCUSD",1756996479263,0.74016673,110160.0,110150.0,0.19085877]
["bitfinex","BTCUSD",1756996479714,0.74016673,110160.0,110150.0,0.00928819]
["bitfinex","BTCUSD",1756996479942,1.11647223,110160.0,110150.0,0.00412819]
["bitfinex","BTCUSD",1756996480162,1.54973822,110160.0,110150.0,0.00412819]
["bitfinex","BTCUSD",1756996480617,1.97207859,110160.0,110150.0,0.00412819]
["bitfinex","BTCUSD",1756996480816,1.97207859,110160.0,110150.0,0.00212819]
["bitfinex","BTCUSD",1756996480993,1.99154277,110160.0,110150.0,0.00212819]
["bitfinex","BTCUSD",1756996481623,1.99154277,110160.0,110150.0,0.00012819]
["bitfinex","BTCUSD",1756996481846,0.71021627,110160.0,110150.0,0.00112819]
["bitfinex","BTCUSD",1756996482061,0.64273722,110160.0,110150.0,0.00112819]
["bitfinex","BTCUSD",1756996482270,1.17208272,110160.0,110150.0,0.00542819]
["bitfinex","BTCUSD",1756996483105,1.17208272,110160.0,110150.0,0.00012819]
["bitfinex","BTCUSD",1756996483106,1.17406272,110160.0,110150.0,0.00012819]
["bitfinex","BTCUSD",1756996483311,1.01706272,110160.0,110150.0,0.00012819]
["bitfinex","BTCUSD",1756996483507,1.17406272,110160.0,110150.0,0.00218819]
["bitfinex","BTCUSD",1756996483964,1.17406272,110160.0,110150.0,0.00012819]
["bitfinex","BTCUSD",1756996484185,1.54838822,110160.0,110150.0,0.00012819]
["bitfinex","BTCUSD",1756996485371,1.54838822,110160.0,110150.0,0.00218819]
["bitfinex","BTCUSD",1756996485572,1.54838822,110160.0,110150.0,0.00542819]
["bitfinex","BTCUSD",1756996486180,1.54838822,110160.0,110150.0,0.00012819]
["bitfinex","BTCUSD",1756996487146,1.54838822,110160.0,110150.0,0.00542819]
["bitfinex","BTCUSD",1756996488225,1.54838822,110160.0,110150.0,0.00012819]
["bitfinex","BTCUSD",1756996488801,1.54838822,110160.0,110150.0,0.00336819]
["bitfinex","BTCUSD",1756996489458,1.54838822,110160.0,110150.0,0.00012819]
["bitfinex","BTCUSD",1756996489626,1.54863924,110160.0,110150.0,0.00012819]
["bitfinex","BTCUSD",1756996489842,1.59800411,110160.0,110150.0,0.00012819]
["bitfinex","BTCUSD",1756996491010,1.44100411,110160.0,110150.0,0.00012819]
["bitfinex","BTCUSD",1756996491450,1.56953806,110160.0,110150.0,0.00012819]
["bitfinex","BTCUSD",1756996492236,0.66367604,110160.0,110150.0,0.00012819]
["bitfinex","BTCUSD",1756996492506,1.17414823,110160.0,110150.0,0.00542819]
["bitfinex","BTCUSD",1756996492710,1.17414823,110160.0,110150.0,0.00012819]
["bitfinex","BTCUSD",1756996492918,0.61121603,110160.0,110150.0,0.00542819]
["bitfinex","BTCUSD",1756996493120,0.8068611,110160.0,110150.0,0.00542819]
["bitfinex","BTCUSD",1756996493322,0.83415021,110160.0,110150.0,0.00542819]
["bitfinex","BTCUSD",1756996493533,0.67719021,110160.0,110150.0,0.00542819]
["bitfinex","BTCUSD",1756996493740,0.83217021,110160.0,110150.0,0.00542819]
["bitfinex","BTCUSD",1756996493938,0.83415021,110160.0,110150.0,0.00542819]
["bitfinex","BTCUSD",1756996494158,0.83415021,110160.0,110150.0,0.00742819]
["bitfinex","BTCUSD",1756996494388,0.83415021,110160.0,110150.0,0.00412819]
["bitfinex","BTCUSD",1756996494586,1.20860122,110160.0,110150.0,0.00212819]
["bitfinex","BTCUSD",1756996494718,1.20860122,110160.0,110150.0,0.00312819]
["bitfinex","BTCUSD",1756996494930,0.4596992,110160.0,110150.0,0.00312819]
["bitfinex","BTCUSD",1756996495140,0.83415021,110160.0,110150.0,0.00612819]
["bitfinex","BTCUSD",1756996495750,1.20860122,110160.0,110150.0,0.00612819]
["bitfinex","BTCUSD",1756996500518,0.83415021,110160.0,110150.0,0.00612819]
["bitfinex","BTCUSD",1756996501559,0.83411021,110160.0,110150.0,0.00612819]
["bitfinex","BTCUSD",1756996501786,0.67719021,110160.0,110150.0,0.00612819]
["bitfinex","BTCUSD",1756996501993,0.4596592,110160.0,110150.0,0.01142819]
["bitfinex","BTCUSD",1756996502197,0.83411021,110160.0,110150.0,0.00612819]
["bitfinex","BTCUSD",1756996502608,0.83213021,110160.0,110150.0,0.01142819]
["bitfinex","BTCUSD",1756996503280,0.4576792,110160.0,110150.0,0.01142819]
["bitfinex","BTCUSD",1756996503423,0.83213021,110160.0,110150.0,0.01142819]
["bitfinex","BTCUSD",1756996504046,0.4576792,110160.0,110150.0,0.01142819]
["bitfinex","BTCUSD",1756996504476,0.83213021,110160.0,110150.0,0.01142819]
["bitfinex","BTCUSD",1756996504682,0.3007592,110160.0,110150.0,0.01142819]
["bitfinex","BTCUSD",1756996504879,0.18153841,110170.0,110150.0,0.61088767]
["bitfinex","BTCUSD",1756996505167,0.33841841,110170.0,110160.0,0.00324]
["bitfinex","BTCUSD",1756996505384,0.36570425,110170.0,110160.0,0.0053]
["bitfinex","BTCUSD",1756996506154,0.36570425,110170.0,110160.0,0.0073]
["bitfinex","BTCUSD",1756996507778,0.36570425,110170.0,110160.0,0.0093]
["bitfinex","BTCUSD",1756996507979,0.74015526,110170.0,110160.0,0.0093]
["bitfinex","BTCUSD",1756996508671,0.74213526,110170.0,110160.0,0.0093]
["bitfinex","BTCUSD",1756996509330,0.74015526,110170.0,110160.0,0.0093]
["bitfinex","BTCUSD",1756996509754,0.36570425,110170.0,110160.0,0.0093]
["bitfinex","BTCUSD",1756996509956,0.74015526,110170.0,110160.0,0.0093]
["bitfinex","BTCUSD",1756996510167,0.74213526,110170.0,110160.0,0.0093]
["bitfinex","BTCUSD",1756996510355,0.83405125,110170.0,110160.0,0.004]
["bitfinex","BTCUSD",1756996511010,0.83405125,110170.0,110160.0,0.00904]
["bitfinex","BTCUSD",1756996511225,0.45762024,110170.0,110160.0,0.00904]
["bitfinex","BTCUSD",1756996511429,0.83207125,110170.0,110160.0,0.00904]
["bitfinex","BTCUSD",1756996512190,0.83405125,110170.0,110160.0,0.004]
["bitfinex","BTCUSD",1756996512997,0.83405125,110170.0,110160.0,0.00609]
["bitfinex","BTCUSD",1756996513202,0.83405125,110170.0,110160.0,0.00904]
["bitfinex","BTCUSD",1756996513586,0.83207125,110170.0,110160.0,0.00904]
["bitfinex","BTCUSD",1756996514818,0.30074024,110170.0,110160.0,0.1905941]
["bitfinex","BTCUSD",1756996515076,0.45754024,110170.0,110160.0,0.1905941]
["bitfinex","BTCUSD",1756996515415,0.36562346,110170.0,110160.0,0.00904]
["bitfinex","BTCUSD",1756996516848,0.36562346,110170.0,110160.0,0.1905941]
["bitfinex","BTCUSD",1756996517254,0.36562346,110170.0,110160.0,0.00904]
["bitfinex","BTCUSD",1756996518855,0.74007447,110170.0,110160.0,0.00904]
["bitfinex","BTCUSD",1756996519293,0.36562346,110170.0,110160.0,0.00904]
["bitfinex","BTCUSD",1756996519501,0.74205447,110170.0,110160.0,0.004]
["bitfinex","BTCUSD",1756996519856,0.74205447,110170.0,110160.0,0.00904]
["bitfinex","BTCUSD",1756996520877,0.74007447,110170.0,110160.0,0.00904]
["bitfinex","BTCUSD",1756996521142,0.74007447,110170.0,110160.0,0.1905941]
["bitfinex","BTCUSD",1756996521464,0.74007447,110170.0,110160.0,0.00904]
["bitfinex","BTCUSD",1756996521890,0.74007447,110170.0,110160.0,0.1905941]
["bitfinex","BTCUSD",1756996522294,0.74007447,110170.0,110160.0,0.00904]
["bitfinex","BTCUSD",1756996522494,0.20882346,110170.0,110160.0,0.1905941]
["bitfinex","BTCUSD",1756996522695,0.36558346,110170.0,110160.0,0.1905941]
["bitfinex","BTCUSD",1756996523108,0.20882346,110170.0,110160.0,0.1905941]
["bitfinex","BTCUSD",1756996523356,0.18152147,110180.0,110170.0,0.18152869]
["bitfinex","BTCUSD",1756996523648,0.33828147,110180.0,110170.0,0.18656869]
["bitfinex","BTCUSD",1756996525021,0.33828147,110180.0,110170.0,0.00504]
["bitfinex","BTCUSD",1756996525223,0.71471248,110180.0,110170.0,0.00504]
["bitfinex","BTCUSD",1756996525420,0.71471248,110180.0,110170.0,0.00704]
["bitfinex","BTCUSD",1756996525627,0.71471248,110180.0,110170.0,0.00904]
["bitfinex","BTCUSD",1756996526131,0.34026147,110180.0,110170.0,0.00904]
["bitfinex","BTCUSD",1756996526326,0.71273248,110180.0,110170.0,0.00904]
["bitfinex","BTCUSD",1756996527147,0.71273248,110180.0,110170.0,0.19057762]
["bitfinex","BTCUSD",1756996527345,0.33828147,110180.0,110170.0,0.19057762]
["bitfinex","BTCUSD",1756996527746,0.33828114,110180.0,110170.0,0.19057762]
["bitfinex","BTCUSD",1756996527943,0.71273215,110180.0,110170.0,0.19057762]
["bitfinex","BTCUSD",1756996528454,0.33828114,110180.0,110170.0,0.19057762]
["bitfinex","BTCUSD",1756996529087,0.28609427,110180.0,110170.0,0.19057762]
["bitfinex","BTCUSD",1756996529610,0.6190152,110190.0,110170.0,0.19057762]
["bitfinex","BTCUSD",1756996529812,0.15672,110180.0,110170.0,0.19057762]
["bitfinex","BTCUSD",1756996530014,0.33824114,110180.0,110170.0,0.18762762]
["bitfinex","BTCUSD",1756996530607,0.71093072,110190.0,110170.0,0.18762762]
["bitfinex","BTCUSD",1756996530608,0.02728294,110190.0,110170.0,0.19057762]
["bitfinex","BTCUSD",1756996530806,0.00084331,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1756996531154,0.00084331,110200.0,110190.0,0.18654467]
["bitfinex","BTCUSD",1756996531716,0.00084331,110200.0,110190.0,0.34322467]
["bitfinex","BTCUSD",1756996531960,0.00089033,110200.0,110190.0,0.34322467]
["bitfinex","BTCUSD",1756996532173,0.00089033,110200.0,110190.0,0.34522467]
["bitfinex","BTCUSD",1756996532450,0.00089033,110200.0,110190.0,0.34322467]
["bitfinex","BTCUSD",1756996532683,0.00089033,110200.0,110190.0,0.34722467]
["bitfinex","BTCUSD",1756996532882,0.00089033,110200.0,110190.0,0.35122467]
["bitfinex","BTCUSD",1756996533713,0.00089033,110200.0,110190.0,0.19454467]
["bitfinex","BTCUSD",1756996533914,0.00089033,110200.0,110190.0,0.35122467]
["bitfinex","BTCUSD",1756996534773,0.00089033,110200.0,110190.0,0.72567568]
["bitfinex","BTCUSD",1756996534978,0.00089033,110200.0,110190.0,1.10625248]
["bitfinex","BTCUSD",1756996535183,0.00089033,110200.0,110190.0,0.73180147]
["bitfinex","BTCUSD",1756996535355,0.00089033,110200.0,110190.0,1.10625248]
["bitfinex","BTCUSD",1756996535769,0.00089033,110200.0,110190.0,0.73180147]
["bitfinex","BTCUSD",1756996535908,0.00089033,110200.0,110190.0,1.10625248]
["bitfinex","BTCUSD",1756996536511,0.00089033,110200.0,110190.0,1.10225248]
["bitfinex","BTCUSD",1756996536947,0.00089033,110200.0,110190.0,0.57912147]
["bitfinex","BTCUSD",1756996537154,0.00089033,110200.0,110190.0,1.10621248]
["bitfinex","BTCUSD",1756996537554,0.00089033,110200.0,110190.0,0.82767746]
["bitfinex","BTCUSD",1756996537759,0.00089033,110200.0,110190.0,0.67103746]
["bitfinex","BTCUSD",1756996537963,0.00089033,110200.0,110190.0,1.20212847]
["bitfinex","BTCUSD",1756996538169,0.00089033,110200.0,110190.0,1.2208378]
["bitfinex","BTCUSD",1756996538622,0.00089033,110200.0,110190.0,1.2278378]
["bitfinex","BTCUSD",1756996539443,2.83215292,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1756996539620,2.83215292,110230.0,110220.0,0.33805527]
["bitfinex","BTCUSD",1756996539621,2.86195355,110230.0,110220.0,0.33805527]
["bitfinex","BTCUSD",1756996539828,0.18145527,110220.0,110210.0,0.18145727]
["bitfinex","BTCUSD",1756996539999,2.83219995,110230.0,110210.0,0.34323727]
["bitfinex","BTCUSD",1756996540199,2.85094862,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1756996540399,2.66641832,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1756996540602,2.82845608,110230.0,110220.0,0.18663527]
["bitfinex","BTCUSD",1756996540803,2.27058627,110230.0,110220.0,0.56508628]
["bitfinex","BTCUSD",1756996541007,2.2621667,110230.0,110220.0,0.56508628]
["bitfinex","BTCUSD",1756996541211,2.2621667,110230.0,110220.0,0.90508628]
["bitfinex","BTCUSD",1756996541645,2.2621667,110230.0,110220.0,0.69123527]
["bitfinex","BTCUSD",1756996541908,2.2621667,110230.0,110220.0,1.06568628]
["bitfinex","BTCUSD",1756996542974,2.2621667,110230.0,110220.0,0.68723527]
["bitfinex","BTCUSD",1756996543218,2.2621667,110230.0,110220.0,1.06168628]
["bitfinex","BTCUSD",1756996543394,2.2621667,110230.0,110220.0,1.07068628]
["bitfinex","BTCUSD",1756996543564,2.2621667,110230.0,110220.0,1.06668628]
["bitfinex","BTCUSD",1756996543975,2.2621667,110230.0,110220.0,0.95560445]
["bitfinex","BTCUSD",1756996544323,2.2621667,110230.0,110220.0,1.10816445]
["bitfinex","BTCUSD",1756996544535,2.2621667,110230.0,110220.0,0.94260445]
["bitfinex","BTCUSD",1756996544744,2.2621667,110230.0,110220.0,1.10616445]
["bitfinex","BTCUSD",1756996544922,2.2621667,110230.0,110220.0,1.11416445]
["bitfinex","BTCUSD",1756996545124,2.2621667,110230.0,110220.0,1.10716445]
["bitfinex","BTCUSD",1756996545325,2.2621667,110230.0,110220.0,0.94260445]
["bitfinex","BTCUSD",1756996545533,2.2621667,110230.0,110220.0,1.10516445]
["bitfinex","BTCUSD",1756996545885,2.2621667,110230.0,110220.0,0.73771344]
["bitfinex","BTCUSD",1756996546062,2.2621667,110230.0,110220.0,1.11216445]
["bitfinex","BTCUSD",1756996546894,2.2621667,110230.0,110220.0,1.11316445]
["bitfinex","BTCUSD",1756996547066,2.2621667,110230.0,110220.0,0.95660445]
["bitfinex","BTCUSD",1756996547297,2.2621667,110230.0,110220.0,1.11916445]
["bitfinex","BTCUSD",1756996547629,2.2621667,110230.0,110220.0,1.57953145]
["bitfinex","BTCUSD",1756996547828,2.2621667,110230.0,110220.0,1.56553145]
["bitfinex","BTCUSD",1756996548113,1.77870948,110230.0,110220.0,2.06408411]
["bitfinex","BTCUSD",1756996548314,1.72450242,110230.0,110220.0,2.0896331]
["bitfinex","BTCUSD",1756996548519,1.47625873,110230.0,110220.0,2.46408411]
["bitfinex","BTCUSD",1756996548727,1.47625873,110230.0,110220.0,2.0966331]
["bitfinex","BTCUSD",1756996548931,1.46717529,110230.0,110220.0,1.9400731]
["bitfinex","BTCUSD",1756996549135,1.46717529,110230.0,110220.0,2.0965931]
["bitfinex","BTCUSD",1756996549313,1.45809185,110230.0,110220.0,2.0895931]
["bitfinex","BTCUSD",1756996549787,1.44900841,110230.0,110220.0,2.0835931]
["bitfinex","BTCUSD",1756996550208,1.43992497,110230.0,110220.0,2.0835931]
["bitfinex","BTCUSD",1756996550417,1.43992497,110230.0,110220.0,2.1005531]
["bitfinex","BTCUSD",1756996550619,1.43992497,110230.0,110220.0,1.92313428]
["bitfinex","BTCUSD",1756996550806,1.43992497,110230.0,110220.0,2.07961428]
["bitfinex","BTCUSD",1756996551195,1.43992497,110230.0,110220.0,2.07161428]
["bitfinex","BTCUSD",1756996551388,1.43992497,110230.0,110220.0,1.91513428]
["bitfinex","BTCUSD",1756996551591,1.43992497,110230.0,110220.0,1.99119914]
["bitfinex","BTCUSD",1756996551761,1.43992497,110230.0,110220.0,1.99819914]
["bitfinex","BTCUSD",1756996551964,1.43992497,110230.0,110220.0,0.51781226]
["bitfinex","BTCUSD",1756996552205,1.43992497,110230.0,110220.0,0.8915057]
["bitfinex","BTCUSD",1756996552407,1.43992497,110230.0,110220.0,1.60519914]
["bitfinex","BTCUSD",1756996552784,1.43992497,110230.0,110220.0,1.35680315]
["bitfinex","BTCUSD",1756996553010,1.43992497,110230.0,110220.0,1.51328315]
["bitfinex","BTCUSD",1756996553381,1.43992497,110230.0,110220.0,1.49928315]
["bitfinex","BTCUSD",1756996553575,1.43992497,110230.0,110220.0,1.14123723]
["bitfinex","BTCUSD",1756996553772,1.43992497,110230.0,110220.0,1.23915322]
["bitfinex","BTCUSD",1756996554216,1.25345054,110230.0,110220.0,1.08267322]
["bitfinex","BTCUSD",1756996554393,1.25345054,110230.0,110220.0,1.23911322]
["bitfinex","BTCUSD",1756996554612,1.25345054,110230.0,110220.0,1.23311322]
["bitfinex","BTCUSD",1756996554759,1.25345054,110230.0,110220.0,0.59541627]
["bitfinex","BTCUSD",1756996554964,1.43488934,110230.0,110220.0,0.75685627]
["bitfinex","BTCUSD",1756996555160,1.43488934,110230.0,110220.0,0.72959344]
["bitfinex","BTCUSD",1756996555415,1.43488934,110230.0,110220.0,0.73459344]
["bitfinex","BTCUSD",1756996556173,1.25345054,110230.0,110220.0,0.73459344]
["bitfinex","BTCUSD",1756996556893,1.43488934,110230.0,110220.0,0.73459344]
["bitfinex","BTCUSD",1756996557094,1.25345054,110230.0,110220.0,0.73459344]
["bitfinex","BTCUSD",1756996557704,1.25345054,110230.0,110220.0,1.1239344]
["bitfinex","BTCUSD",1756996557911,1.25345054,110230.0,110220.0,1.21585039]
["bitfinex","BTCUSD",1756996558327,1.25345054,110230.0,110220.0,0.82650943]
["bitfinex","BTCUSD",1756996558530,1.25345054,110230.0,110220.0,1.21585039]
["bitfinex","BTCUSD",1756996561188,1.25345054,110230.0,110220.0,1.28575039]
["bitfinex","BTCUSD",1756996562428,1.25345054,110230.0,110220.0,1.71301193]
["bitfinex","BTCUSD",1756996563005,1.25345054,110230.0,110220.0,1.73395075]
["bitfinex","BTCUSD",1756996563900,1.25345054,110230.0,110220.0,1.57751075]
["bitfinex","BTCUSD",1756996564146,1.25345054,110230.0,110220.0,1.55657193]
["bitfinex","BTCUSD",1756996564358,1.25345054,110230.0,110220.0,1.71297193]
["bitfinex","BTCUSD",1756996565368,1.25345054,110230.0,110220.0,1.31297193]
["bitfinex","BTCUSD",1756996567369,1.25345054,110230.0,110220.0,1.59671075]
["bitfinex","BTCUSD",1756996569088,1.25345054,110230.0,110220.0,1.20736979]
["bitfinex","BTCUSD",1756996569292,1.25345054,110230.0,110220.0,1.84031075]
["bitfinex","BTCUSD",1756996569459,1.25345054,110230.0,110220.0,1.90583193]
["bitfinex","BTCUSD",1756996570350,1.25345054,110230.0,110220.0,1.34947193]
["bitfinex","BTCUSD",1756996570554,1.25345054,110230.0,110220.0,1.00947193]
["bitfinex","BTCUSD",1756996570772,1.25345054,110230.0,110220.0,1.17649097]
["bitfinex","BTCUSD",1756996571138,1.25345054,110230.0,110220.0,0.77649097]
["bitfinex","BTCUSD",1756996571345,1.25345054,110230.0,110220.0,1.11649097]
["bitfinex","BTCUSD",1756996571586,1.25345054,110230.0,110220.0,1.50583193]
["bitfinex","BTCUSD",1756996572953,1.25543054,110230.0,110220.0,0.69733097]
["bitfinex","BTCUSD",1756996573159,1.25543054,110230.0,110220.0,0.73447344]
["bitfinex","BTCUSD",1756996573525,1.25345054,110230.0,110220.0,0.73447344]
["bitfinex","BTCUSD",1756996573725,1.25345054,110230.0,110220.0,1.1238144]
["bitfinex","BTCUSD",1756996573853,1.25345054,110230.0,110220.0,1.21573039]
["bitfinex","BTCUSD",1756996574052,1.25345054,110230.0,110220.0,0.82638943]
["bitfinex","BTCUSD",1756996574250,1.25345054,110230.0,110220.0,1.21573039]
["bitfinex","BTCUSD",1756996574739,1.25345054,110230.0,110220.0,1.21073039]
["bitfinex","BTCUSD",1756996574943,1.25345054,110230.0,110220.0,1.27757039]
["bitfinex","BTCUSD",1756996575320,1.25345054,110230.0,110220.0,1.28057039]
["bitfinex","BTCUSD",1756996575851,1.25345054,110230.0,110220.0,1.28657039]
["bitfinex","BTCUSD",1756996575999,1.25345054,110230.0,110220.0,1.27857039]
["bitfinex","BTCUSD",1756996576196,1.25345054,110230.0,110220.0,1.11625039]
["bitfinex","BTCUSD",1756996576401,1.25543054,110230.0,110220.0,0.64399344]
["bitfinex","BTCUSD",1756996576605,1.43686934,110230.0,110220.0,0.80313344]
["bitfinex","BTCUSD",1756996577369,1.43488934,110230.0,110220.0,0.80809344]
["bitfinex","BTCUSD",1756996577579,1.25345054,110230.0,110220.0,1.1974344]
["bitfinex","BTCUSD",1756996577804,1.25345054,110230.0,110220.0,0.64377344]
["bitfinex","BTCUSD",1756996578012,1.43686934,110230.0,110220.0,0.78613344]
["bitfinex","BTCUSD",1756996578236,1.43686934,110230.0,110220.0,0.38951817]
["bitfinex","BTCUSD",1756996578460,1.43686934,110230.0,110220.0,0.54583817]
["bitfinex","BTCUSD",1756996578669,1.43686934,110230.0,110220.0,0.39651817]
["bitfinex","BTCUSD",1756996578877,1.43686934,110230.0,110220.0,0.73429344]
["bitfinex","BTCUSD",1756996579079,1.43686934,110230.0,110220.0,0.38951817]
["bitfinex","BTCUSD",1756996579512,1.43686934,110230.0,110220.0,0.38751817]
["bitfinex","BTCUSD",1756996579716,1.43686934,110230.0,110220.0,0.39451817]
["bitfinex","BTCUSD",1756996579938,1.43686934,110230.0,110220.0,0.353]
["bitfinex","BTCUSD",1756996579939,1.59453934,110230.0,110220.0,0.353]
["bitfinex","BTCUSD",1756996580112,1.9838803,110230.0,110220.0,0.50932]
["bitfinex","BTCUSD",1756996580273,1.9838803,110230.0,110220.0,0.50332]
["bitfinex","BTCUSD",1756996580612,1.59453934,110230.0,110220.0,0.50332]
["bitfinex","BTCUSD",1756996581087,1.59453934,110230.0,110220.0,0.49632]
["bitfinex","BTCUSD",1756996581417,1.59453934,110230.0,110220.0,0.50232]
["bitfinex","BTCUSD",1756996581624,1.59453934,110230.0,110220.0,0.50228]
["bitfinex","BTCUSD",1756996581935,1.59449934,110230.0,110220.0,0.50228]
["bitfinex","BTCUSD",1756996582336,1.59449934,110230.0,110220.0,0.50828]
["bitfinex","BTCUSD",1756996582760,1.43821934,110230.0,110220.0,0.50828]
["bitfinex","BTCUSD",1756996582963,1.59314934,110230.0,110220.0,0.50228]
["bitfinex","BTCUSD",1756996583367,1.59314934,110230.0,110220.0,0.50728]
["bitfinex","BTCUSD",1756996584137,1.40973054,110230.0,110220.0,0.69369527]
["bitfinex","BTCUSD",1756996584343,1.59116934,110230.0,110220.0,0.69369527]
["bitfinex","BTCUSD",1756996584538,1.43488934,110230.0,110220.0,0.53741527]
["bitfinex","BTCUSD",1756996584729,1.43686934,110230.0,110220.0,0.351]
["bitfinex","BTCUSD",1756996584975,1.43686934,110230.0,110220.0,0.50728]
["bitfinex","BTCUSD",1756996585637,1.43686934,110230.0,110220.0,0.67773527]
["bitfinex","BTCUSD",1756996585949,1.43686934,110230.0,110220.0,0.50428]
["bitfinex","BTCUSD",1756996586170,1.43686934,110230.0,110220.0,0.68573527]
["bitfinex","BTCUSD",1756996586372,1.43686934,110230.0,110220.0,0.67976527]
["bitfinex","BTCUSD",1756996586574,1.43686934,110230.0,110220.0,0.68869527]
["bitfinex","BTCUSD",1756996586779,1.43488934,110230.0,110220.0,0.69369527]
["bitfinex","BTCUSD",1756996586988,1.43686934,110230.0,110220.0,0.69369527]
["bitfinex","BTCUSD",1756996587838,1.25345054,110230.0,110220.0,1.08303623]
["bitfinex","BTCUSD",1756996589294,1.25345054,110230.0,110220.0,0.69369527]
["bitfinex","BTCUSD",1756996589877,1.25345054,110230.0,110220.0,1.08303623]
["bitfinex","BTCUSD",1756996590532,1.25345054,110230.0,110220.0,0.69369527]
["bitfinex","BTCUSD",1756996590734,1.25345054,110230.0,110220.0,1.21649901]
["bitfinex","BTCUSD",1756996593084,1.25345054,110230.0,110220.0,0.82715805]
["bitfinex","BTCUSD",1756996593311,1.25345054,110230.0,110220.0,1.21649901]
["bitfinex","BTCUSD",1756996593749,1.25345054,110230.0,110220.0,1.06021901]
["bitfinex","BTCUSD",1756996593953,1.25345054,110230.0,110220.0,1.21645901]
["bitfinex","BTCUSD",1756996596430,1.25345054,110230.0,110220.0,1.28171647]
["bitfinex","BTCUSD",1756996596788,1.25345054,110230.0,110220.0,1.76847625]
["bitfinex","BTCUSD",1756996596997,0.65593295,110230.0,110220.0,1.70321879]
["bitfinex","BTCUSD",1756996597198,0.47755748,110230.0,110220.0,1.78047659]
["bitfinex","BTCUSD",1756996597525,0.27743307,110230.0,110220.0,3.23765625]
["bitfinex","BTCUSD",1756996597690,0.27743307,110230.0,110220.0,3.23761625]
["bitfinex","BTCUSD",1756996597891,0.27743307,110230.0,110220.0,3.23961625]
["bitfinex","BTCUSD",1756996598114,0.27743307,110230.0,110220.0,3.25261625]
["bitfinex","BTCUSD",1756996598293,0.27743307,110230.0,110220.0,3.24461625]
["bitfinex","BTCUSD",1756996598682,0.2630554,110230.0,110220.0,3.09941625]
["bitfinex","BTCUSD",1756996599090,0.0002,110240.0,110230.0,0.54237762]
["bitfinex","BTCUSD",1756996599301,0.0002,110240.0,110230.0,0.93683361]
["bitfinex","BTCUSD",1756996599527,0.0002,110240.0,110230.0,1.33888361]
["bitfinex","BTCUSD",1756996599739,0.0002,110240.0,110230.0,2.11691797]
["bitfinex","BTCUSD",1756996599946,0.0002,110250.0,110240.0,0.52142235]
["bitfinex","BTCUSD",1756996600162,0.0002,110250.0,110240.0,1.6270727]
["bitfinex","BTCUSD",1756996600402,0.0002,110250.0,110240.0,1.6291227]
["bitfinex","BTCUSD",1756996600610,0.0002,110250.0,110240.0,1.63275672]
["bitfinex","BTCUSD",1756996601155,0.0002,110250.0,110240.0,1.65369554]
["bitfinex","BTCUSD",1756996601366,0.0002,110250.0,110240.0,2.05369554]
["bitfinex","BTCUSD",1756996601564,0.0002,110250.0,110240.0,1.90649554]
["bitfinex","BTCUSD",1756996601771,0.0002,110250.0,110240.0,2.06269554]
["bitfinex","BTCUSD",1756996601947,0.0002,110250.0,110240.0,2.07369554]
["bitfinex","BTCUSD",1756996603046,0.0002,110250.0,110240.0,2.07365554]
["bitfinex","BTCUSD",1756996603261,0.0002,110260.0,110250.0,0.54234471]
["bitfinex","BTCUSD",1756996603482,0.0002,110260.0,110250.0,1.30893788]
["bitfinex","BTCUSD",1756996603699,0.0002,110260.0,110250.0,1.10482788]
["bitfinex","BTCUSD",1756996603904,0.0002,110260.0,110250.0,1.31098788]
["bitfinex","BTCUSD",1756996604103,0.0002,110260.0,110250.0,1.71098788]
["bitfinex","BTCUSD",1756996604525,0.0002,110260.0,110250.0,1.71898788]
["bitfinex","BTCUSD",1756996604743,0.0002,110260.0,110250.0,1.56282788]
["bitfinex","BTCUSD",1756996604923,0.0002,110260.0,110250.0,1.71898788]
["bitfinex","BTCUSD",1756996605153,0.0002,110260.0,110250.0,1.72798788]
["bitfinex","BTCUSD",1756996605561,0.0002,110260.0,110250.0,1.22441157]
["bitfinex","BTCUSD",1756996605764,0.0002,110260.0,110250.0,1.76958875]
["bitfinex","BTCUSD",1756996606402,0.0002,110260.0,110250.0,1.76954875]
["bitfinex","BTCUSD",1756996606605,0.0002,110260.0,110250.0,1.71954875]
["bitfinex","BTCUSD",1756996606810,0.0002,110260.0,110250.0,1.76954875]
["bitfinex","BTCUSD",1756996607045,0.0002,110260.0,110250.0,1.71954875]
["bitfinex","BTCUSD",1756996607263,0.0002,110260.0,110250.0,1.76954875]
["bitfinex","BTCUSD",1756996607886,0.0002,110260.0,110250.0,1.61342875]
["bitfinex","BTCUSD",1756996608098,0.0002,110260.0,110250.0,1.76954875]
["bitfinex","BTCUSD",1756996608667,0.0002,110260.0,110250.0,2.03234875]
["bitfinex","BTCUSD",1756996610014,0.0002,110260.0,110250.0,1.87622875]
["bitfinex","BTCUSD",1756996610231,0.0002,110260.0,110250.0,2.03234875]
["bitfinex","BTCUSD",1756996610636,0.0002,110260.0,110250.0,2.03598226]
["bitfinex","BTCUSD",1756996610881,0.0002,110270.0,110260.0,0.52138944]
["bitfinex","BTCUSD",1756996611107,0.00067027,110270.0,110260.0,1.31121791]
["bitfinex","BTCUSD",1756996611319,0.00067027,110270.0,110260.0,1.25133143]
["bitfinex","BTCUSD",1756996611522,0.00067027,110270.0,110260.0,1.93253792]
["bitfinex","BTCUSD",1756996611940,0.00067027,110270.0,110260.0,1.7870512]
["bitfinex","BTCUSD",1756996612140,0.00067027,110270.0,110260.0,1.9511712]
["bitfinex","BTCUSD",1756996612347,0.00067027,110270.0,110260.0,1.34594995]
["bitfinex","BTCUSD",1756996612583,0.00067027,110270.0,110260.0,1.9511712]
["bitfinex","BTCUSD",1756996613119,0.00067027,110270.0,110260.0,1.98796969]
["bitfinex","BTCUSD",1756996613343,0.00067027,110270.0,110260.0,2.06436969]
["bitfinex","BTCUSD",1756996616016,0.0002,110280.0,110270.0,0.54231181]
["bitfinex","BTCUSD",1756996616250,0.00034102,110280.0,110270.0,1.39862905]
["bitfinex","BTCUSD",1756996616481,0.00034102,110280.0,110270.0,1.40067905]
["bitfinex","BTCUSD",1756996616703,0.00034102,110280.0,110270.0,1.80431185]
["bitfinex","BTCUSD",1756996617146,0.00034102,110280.0,110270.0,1.65423185]
["bitfinex","BTCUSD",1756996617365,0.00034102,110280.0,110270.0,1.81731185]
["bitfinex","BTCUSD",1756996619076,0.00034102,110280.0,110270.0,1.64029303]
["bitfinex","BTCUSD",1756996619266,0.00034102,110280.0,110270.0,1.79637303]
["bitfinex","BTCUSD",1756996619682,0.00034102,110280.0,110270.0,1.93771706]
["bitfinex","BTCUSD",1756996620355,0.00034102,110280.0,110270.0,1.78163706]
["bitfinex","BTCUSD",1756996620562,0.00034102,110280.0,110270.0,1.40835442]
["bitfinex","BTCUSD",1756996620769,0.00034102,110280.0,110270.0,1.56439442]
["bitfinex","BTCUSD",1756996621174,0.00034102,110280.0,110270.0,1.93767706]
["bitfinex","BTCUSD",1756996622399,0.00034102,110280.0,110270.0,1.78163706]
["bitfinex","BTCUSD",1756996622709,0.00034102,110280.0,110270.0,1.93767706]
["bitfinex","BTCUSD",1756996623969,0.00034102,110280.0,110270.0,1.19111178]
["bitfinex","BTCUSD",1756996624181,0.00034102,110280.0,110270.0,1.56439442]
["bitfinex","BTCUSD",1756996624666,0.00034102,110280.0,110270.0,1.93767706]
["bitfinex","BTCUSD",1756996626672,0.00034102,110280.0,110270.0,1.95861588]
["bitfinex","BTCUSD",1756996627664,0.00034102,110280.0,110270.0,1.80257588]
["bitfinex","BTCUSD",1756996627874,0.00034102,110280.0,110270.0,1.95861588]
["bitfinex","BTCUSD",1756996629254,0.00034102,110280.0,110270.0,1.80257588]
["bitfinex","BTCUSD",1756996629453,0.00034102,110280.0,110270.0,0.63143898]
["bitfinex","BTCUSD",1756996629856,0.00232102,110280.0,110270.0,0.82072162]
["bitfinex","BTCUSD",1756996630099,0.00232102,110280.0,110270.0,0.66472162]
["bitfinex","BTCUSD",1756996630302,0.18367756,110280.0,110270.0,0.013]
["bitfinex","BTCUSD",1756996630561,0.18502756,110280.0,110270.0,0.35037299]
["bitfinex","BTCUSD",1756996630776,0.18502756,110280.0,110270.0,0.509]
["bitfinex","BTCUSD",1756996631099,0.18502756,110280.0,110270.0,0.163]
["bitfinex","BTCUSD",1756996631100,0.5583102,110280.0,110270.0,0.163]
["bitfinex","BTCUSD",1756996631297,0.59543744,110280.0,110270.0,0.163]
["bitfinex","BTCUSD",1756996631591,0.2221548,110280.0,110270.0,0.012]
["bitfinex","BTCUSD",1756996631814,0.2221548,110280.0,110270.0,0.005]
["bitfinex","BTCUSD",1756996632023,0.2221548,110280.0,110270.0,0.011]
["bitfinex","BTCUSD",1756996632224,0.2221548,110280.0,110270.0,0.005]
["bitfinex","BTCUSD",1756996632407,0.2208048,110280.0,110270.0,0.18637299]
["bitfinex","BTCUSD",1756996632629,0.2221548,110280.0,110270.0,0.003]
["bitfinex","BTCUSD",1756996632971,0.2208048,110280.0,110270.0,0.006]
["bitfinex","BTCUSD",1756996633182,0.2208048,110280.0,110270.0,0.18737299]
["bitfinex","BTCUSD",1756996634279,0.2208048,110280.0,110270.0,0.006]
["bitfinex","BTCUSD",1756996635157,0.2208048,110280.0,110270.0,0.18737299]
["bitfinex","BTCUSD",1756996635592,0.18367756,110280.0,110270.0,0.18737299]
["bitfinex","BTCUSD",1756996635810,0.18367756,110280.0,110270.0,0.19236299]
["bitfinex","BTCUSD",1756996635962,0.18367756,110280.0,110270.0,0.18737299]
["bitfinex","BTCUSD",1756996636167,0.00034102,110280.0,110270.0,0.19236299]
["bitfinex","BTCUSD",1756996636721,0.00034102,110280.0,110270.0,1.22984074]
["bitfinex","BTCUSD",1756996637629,0.00034102,110280.0,110270.0,0.62427898]
["bitfinex","BTCUSD",1756996637834,0.00034102,110280.0,110270.0,1.22984074]
["bitfinex","BTCUSD",1756996640463,0.00034102,110280.0,110270.0,0.62427898]
["bitfinex","BTCUSD",1756996640699,0.00235102,110280.0,110270.0,0.62134898]
["bitfinex","BTCUSD",1756996640922,0.00235102,110280.0,110270.0,0.77734898]
["bitfinex","BTCUSD",1756996641142,0.00235102,110280.0,110270.0,0.78027898]
["bitfinex","BTCUSD",1756996641372,0.00034102,110280.0,110270.0,0.78027898]
["bitfinex","BTCUSD",1756996641593,0.00034102,110280.0,110270.0,1.38584074]
["bitfinex","BTCUSD",1756996642491,0.00034102,110280.0,110270.0,0.78027898]
["bitfinex","BTCUSD",1756996642492,0.00232102,110280.0,110270.0,0.78027898]
["bitfinex","BTCUSD",1756996642711,0.00232102,110280.0,110270.0,0.77528898]
["bitfinex","BTCUSD",1756996642933,0.00232102,110280.0,110270.0,0.78027898]
["bitfinex","BTCUSD",1756996643608,0.00034102,110280.0,110270.0,0.78027898]
["bitfinex","BTCUSD",1756996645122,0.00235102,110280.0,110270.0,0.78027898]
["bitfinex","BTCUSD",1756996645751,0.00235102,110280.0,110270.0,0.62427898]
["bitfinex","BTCUSD",1756996645892,0.18370756,110280.0,110270.0,0.68337299]
["bitfinex","BTCUSD",1756996646945,0.00235102,110280.0,110270.0,0.68836299]
["bitfinex","BTCUSD",1756996647457,0.18134208,110290.0,110280.0,0.52135654]
["bitfinex","BTCUSD",1756996647664,0.18335208,110290.0,110280.0,0.52135654]
["bitfinex","BTCUSD",1756996647981,0.18335208,110290.0,110280.0,0.34]
["bitfinex","BTCUSD",1756996648272,0.00201,110290.0,110280.0,0.34499]
["bitfinex","BTCUSD",1756996648520,0.1833501,110290.0,110280.0,0.52634654]
["bitfinex","BTCUSD",1756996648727,0.1813401,110290.0,110280.0,0.34]
["bitfinex","BTCUSD",1756996648931,0.1813401,110290.0,110280.0,0.52135654]
["bitfinex","BTCUSD",1756996649112,0.1813401,110290.0,110280.0,0.52335654]
["bitfinex","BTCUSD",1756996649314,0.1813401,110290.0,110280.0,0.52535654]
["bitfinex","BTCUSD",1756996649749,0.1813401,110290.0,110280.0,0.344]
["bitfinex","BTCUSD",1756996649963,0.78690186,110290.0,110280.0,0.344]
["bitfinex","BTCUSD",1756996650175,0.87881785,110290.0,110280.0,0.004]
["bitfinex","BTCUSD",1756996650531,1.03481785,110290.0,110280.0,0.004]
["bitfinex","BTCUSD",1756996650817,0.42925609,110290.0,110280.0,0.004]
["bitfinex","BTCUSD",1756996652236,0.27325609,110290.0,110280.0,0.004]
["bitfinex","BTCUSD",1756996652874,0.1813401,110290.0,110280.0,0.18828654]
["bitfinex","BTCUSD",1756996653082,0.1813401,110290.0,110280.0,0.19034654]
["bitfinex","BTCUSD",1756996653327,0.14885303,110300.0,110280.0,0.19034654]
["bitfinex","BTCUSD",1756996653653,0.1813401,110290.0,110280.0,0.53034654]
["bitfinex","BTCUSD",1756996653861,0.24076902,110300.0,110280.0,0.53034654]
["bitfinex","BTCUSD",1756996654048,0.21760871,110300.0,110290.0,0.3402301]
["bitfinex","BTCUSD",1756996654263,0.21760871,110300.0,110290.0,0.3422901]
["bitfinex","BTCUSD",1756996654459,0.21760871,110300.0,110290.0,0.16095]
["bitfinex","BTCUSD",1756996654662,0.21760871,110300.0,110290.0,0.15596]
["bitfinex","BTCUSD",1756996655680,0.21760871,110300.0,110280.0,0.564389]
["bitfinex","BTCUSD",1756996655884,0.21760871,110300.0,110290.0,0.16095]
["bitfinex","BTCUSD",1756996656091,0.21760871,110300.0,110290.0,0.3422901]
["bitfinex","BTCUSD",1756996656705,0.21760871,110300.0,110290.0,0.3432901]
["bitfinex","BTCUSD",1756996656914,0.19057341,110310.0,110290.0,0.3432901]
["bitfinex","BTCUSD",1756996657111,0.19057341,110310.0,110300.0,0.18425366]
["bitfinex","BTCUSD",1756996657318,0.18150805,110310.0,110300.0,0.18631366]
["bitfinex","BTCUSD",1756996657550,0.0002,110310.0,110300.0,1.13166962]
["bitfinex","BTCUSD",1756996657710,0.0002,110310.0,110300.0,1.22358561]
["bitfinex","BTCUSD",1756996658123,0.0002,110310.0,110300.0,0.34293]
["bitfinex","BTCUSD",1756996658330,0.15498722,110310.0,110300.0,0.67728366]
["bitfinex","BTCUSD",1756996658667,0.15498722,110310.0,110300.0,0.68227366]
["bitfinex","BTCUSD",1756996659638,0.15498722,110310.0,110300.0,0.346]
["bitfinex","BTCUSD",1756996659840,0.15498722,110310.0,110300.0,0.68328366]
["bitfinex","BTCUSD",1756996660193,0.15498722,110310.0,110300.0,0.50498]
["bitfinex","BTCUSD",1756996660605,0.15498722,110310.0,110300.0,0.346]
["bitfinex","BTCUSD",1756996660867,0.15498722,110310.0,110300.0,0.50196]
["bitfinex","BTCUSD",1756996661704,0.15182031,110310.0,110300.0,0.346]
["bitfinex","BTCUSD",1756996661933,0.30778031,110310.0,110300.0,0.006]
["bitfinex","BTCUSD",1756996662402,0.91313627,110310.0,110300.0,0.006]
["bitfinex","BTCUSD",1756996662620,1.00505226,110310.0,110300.0,0.006]
["bitfinex","BTCUSD",1756996662913,1.00505226,110310.0,110290.0,0.15596]
["bitfinex","BTCUSD",1756996662914,0.18132366,110300.0,110290.0,0.15596]
["bitfinex","BTCUSD",1756996663720,0.18132366,110300.0,110290.0,0.15898]
["bitfinex","BTCUSD",1756996663926,0.1813401,110290.0,110280.0,0.221459]
["bitfinex","BTCUSD",1756996664111,0.1813401,110290.0,110280.0,0.53606246]
["bitfinex","BTCUSD",1756996664472,0.1813401,110290.0,110280.0,0.38010246]
["bitfinex","BTCUSD",1756996664874,0.1813401,110290.0,110280.0,0.53606246]
["bitfinex","BTCUSD",1756996665866,0.1813401,110290.0,110280.0,0.53906246]
["bitfinex","BTCUSD",1756996666048,0.1813401,110290.0,110280.0,0.54206246]
["bitfinex","BTCUSD",1756996666257,0.1813401,110290.0,110280.0,0.39110246]
["bitfinex","BTCUSD",1756996666452,0.1813401,110290.0,110280.0,0.54706246]
["bitfinex","BTCUSD",1756996666593,0.18132366,110300.0,110280.0,0.728419]
["bitfinex","BTCUSD",1756996666794,0.1813401,110290.0,110280.0,0.728419]
["bitfinex","BTCUSD",1756996666996,0.18132366,110300.0,110280.0,0.572459]
["bitfinex","BTCUSD",1756996667196,0.18132366,110300.0,110290.0,0.1843601]
["bitfinex","BTCUSD",1756996667399,0.16088567,110310.0,110290.0,0.1843601]
["bitfinex","BTCUSD",1756996667642,0.16088567,110310.0,110300.0,0.16096]
["bitfinex","BTCUSD",1756996669499,0.16088567,110310.0,110300.0,0.16196]
["bitfinex","BTCUSD",1756996670763,0.16088567,110310.0,110300.0,0.16296]
["bitfinex","BTCUSD",1756996671225,0.76624163,110310.0,110300.0,0.15796]
["bitfinex","BTCUSD",1756996671435,0.16088567,110310.0,110300.0,0.15796]
["bitfinex","BTCUSD",1756996671613,0.16088567,110310.0,110300.0,0.002]
["bitfinex","BTCUSD",1756996671614,0.30721652,110310.0,110300.0,0.002]
["bitfinex","BTCUSD",1756996671862,0.64176649,110310.0,110300.0,0.002]
["bitfinex","BTCUSD",1756996672507,0.25280166,110310.0,110300.0,0.002]
["bitfinex","BTCUSD",1756996672898,0.64176649,110310.0,110300.0,0.002]
["bitfinex","BTCUSD",1756996673353,0.25280166,110310.0,110300.0,0.002]
["bitfinex","BTCUSD",1756996673566,0.64176649,110310.0,110300.0,0.002]
["bitfinex","BTCUSD",1756996673787,0.25280166,110310.0,110300.0,0.002]
["bitfinex","BTCUSD",1756996673993,0.64176649,110310.0,110300.0,0.002]
["bitfinex","BTCUSD",1756996675251,0.25280166,110310.0,110300.0,0.002]
["bitfinex","BTCUSD",1756996675475,0.78211672,110310.0,110300.0,0.002]
["bitfinex","BTCUSD",1756996675706,0.40876166,110310.0,110300.0,0.002]
["bitfinex","BTCUSD",1756996675914,0.78211672,110310.0,110300.0,0.002]
["bitfinex","BTCUSD",1756996676391,0.78211672,110310.0,110300.0,0.007]
["bitfinex","BTCUSD",1756996676961,0.31684567,110310.0,110300.0,0.007]
["bitfinex","BTCUSD",1756996677526,0.31684567,110310.0,110300.0,0.00502]
["bitfinex","BTCUSD",1756996677726,0.88940194,110310.0,110300.0,0.002]
["bitfinex","BTCUSD",1756996677883,0.79765158,110310.0,110300.0,0.002]
["bitfinex","BTCUSD",1756996678062,0.25280166,110310.0,110300.0,0.002]
["bitfinex","BTCUSD",1756996678262,0.16088567,110310.0,110300.0,0.007]
["bitfinex","BTCUSD",1756996680816,0.7630883,110320.0,110300.0,0.18832366]
["bitfinex","BTCUSD",1756996681043,0.00014097,110320.0,110310.0,0.18432722]
["bitfinex","BTCUSD",1756996681259,0.00014097,110320.0,110310.0,0.18630722]
["bitfinex","BTCUSD",1756996681669,0.18143176,110320.0,110310.0,0.18630722]
["bitfinex","BTCUSD",1756996681846,0.18130722,110310.0,110300.0,0.52434366]
["bitfinex","BTCUSD",1756996682053,0.18143176,110320.0,110300.0,0.67728366]
["bitfinex","BTCUSD",1756996682296,0.18143176,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756996682694,0.18143176,110320.0,110310.0,0.18830722]
["bitfinex","BTCUSD",1756996683100,0.18143176,110320.0,110310.0,0.18630722]
["bitfinex","BTCUSD",1756996684017,0.00014097,110320.0,110310.0,0.18630722]
["bitfinex","BTCUSD",1756996684707,0.00014097,110320.0,110310.0,0.18830722]
["bitfinex","BTCUSD",1756996684937,0.18143176,110320.0,110310.0,0.18830722]
["bitfinex","BTCUSD",1756996685168,0.18143176,110320.0,110310.0,0.19030722]
["bitfinex","BTCUSD",1756996685388,0.18143176,110320.0,110310.0,0.16492]
["bitfinex","BTCUSD",1756996685827,0.18143176,110320.0,110310.0,0.34622722]
["bitfinex","BTCUSD",1756996686703,0.18143176,110320.0,110310.0,0.009]
["bitfinex","BTCUSD",1756996686926,0.18143176,110320.0,110310.0,0.16492]
["bitfinex","BTCUSD",1756996687153,0.18143176,110320.0,110310.0,0.34849356]
["bitfinex","BTCUSD",1756996687371,0.18143176,110320.0,110310.0,0.34622722]
["bitfinex","BTCUSD",1756996688506,0.00014097,110320.0,110310.0,0.34622722]
["bitfinex","BTCUSD",1756996688728,0.00014097,110320.0,110310.0,0.73511714]
["bitfinex","BTCUSD",1756996689147,0.00014097,110320.0,110310.0,0.34622722]
["bitfinex","BTCUSD",1756996690197,0.00014097,110320.0,110310.0,0.38764209]
["bitfinex","BTCUSD",1756996690406,0.00014097,110320.0,110310.0,1.208448]
["bitfinex","BTCUSD",1756996691919,0.027358,110340.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756996692176,0.027358,110340.0,110330.0,0.34236435]
["bitfinex","BTCUSD",1756996692383,0.18125793,110340.0,110330.0,0.34236435]
["bitfinex","BTCUSD",1756996693019,0.21200314,110340.0,110330.0,0.34236435]
["bitfinex","BTCUSD",1756996693146,0.21200314,110340.0,110330.0,0.16109]
["bitfinex","BTCUSD",1756996694159,0.21200314,110340.0,110330.0,0.16409]
["bitfinex","BTCUSD",1756996694770,0.21200314,110340.0,110330.0,0.00817]
["bitfinex","BTCUSD",1756996694980,0.21200314,110340.0,110330.0,0.16409]
["bitfinex","BTCUSD",1756996695596,0.21200314,110340.0,110330.0,0.34836435]
["bitfinex","BTCUSD",1756996696407,0.21200314,110340.0,110330.0,0.16709]
["bitfinex","BTCUSD",1756996696615,0.21200314,110340.0,110330.0,0.34836435]
["bitfinex","BTCUSD",1756996697043,0.21200314,110340.0,110330.0,0.16709]
["bitfinex","BTCUSD",1756996697600,0.58511356,110340.0,110330.0,0.16709]
["bitfinex","BTCUSD",1756996697802,0.21200314,110340.0,110330.0,0.16709]
["bitfinex","BTCUSD",1756996698005,0.58511356,110340.0,110330.0,0.16709]
["bitfinex","BTCUSD",1756996698488,0.21200314,110340.0,110330.0,0.16709]
["bitfinex","BTCUSD",1756996699004,0.58511356,110340.0,110330.0,0.16705]
["bitfinex","BTCUSD",1756996699158,0.21200314,110340.0,110330.0,0.34832435]
["bitfinex","BTCUSD",1756996699347,0.58511356,110340.0,110330.0,0.34832435]
["bitfinex","BTCUSD",1756996699753,0.21200314,110340.0,110330.0,0.34832435]
["bitfinex","BTCUSD",1756996699959,0.18125793,110340.0,110330.0,0.72143477]
["bitfinex","BTCUSD",1756996700288,0.18125793,110340.0,110330.0,0.34832435]
["bitfinex","BTCUSD",1756996700444,0.56368785,110350.0,110330.0,0.34832435]
["bitfinex","BTCUSD",1756996700445,0.19057743,110350.0,110330.0,0.34832435]
["bitfinex","BTCUSD",1756996700650,0.18125793,110340.0,110330.0,0.72143477]
["bitfinex","BTCUSD",1756996701272,0.18125793,110340.0,110330.0,0.34532435]
["bitfinex","BTCUSD",1756996701942,0.0002,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756996702147,0.1814415,110350.0,110340.0,0.18642793]
["bitfinex","BTCUSD",1756996702298,0.0002,110350.0,110340.0,0.55953835]
["bitfinex","BTCUSD",1756996703336,0.1814415,110350.0,110340.0,0.19042793]
["bitfinex","BTCUSD",1756996703538,0.55455192,110350.0,110340.0,0.16505]
["bitfinex","BTCUSD",1756996703772,0.1814415,110350.0,110340.0,0.16303]
["bitfinex","BTCUSD",1756996704412,0.1814415,110350.0,110340.0,0.16505]
["bitfinex","BTCUSD",1756996705063,0.1814415,110350.0,110340.0,0.16303]
["bitfinex","BTCUSD",1756996705470,0.1814415,110350.0,110340.0,0.34630793]
["bitfinex","BTCUSD",1756996705670,0.2128561,110350.0,110340.0,0.34630793]
["bitfinex","BTCUSD",1756996706528,0.2128561,110350.0,110340.0,0.16505]
["bitfinex","BTCUSD",1756996706690,0.58596652,110350.0,110340.0,0.16505]
["bitfinex","BTCUSD",1756996706915,0.58596652,110350.0,110340.0,0.16303]
["bitfinex","BTCUSD",1756996707117,0.58596652,110350.0,110340.0,0.16505]
["bitfinex","BTCUSD",1756996707666,0.2128561,110350.0,110340.0,0.34630793]
["bitfinex","BTCUSD",1756996707853,0.1814415,110350.0,110340.0,0.34630793]
["bitfinex","BTCUSD",1756996708189,0.1814415,110350.0,110340.0,0.00917]
["bitfinex","BTCUSD",1756996708412,0.1814415,110350.0,110340.0,0.16505]
["bitfinex","BTCUSD",1756996708704,0.1814415,110350.0,110340.0,0.34630793]
["bitfinex","BTCUSD",1756996708898,0.21239502,110350.0,110340.0,0.16505]
["bitfinex","BTCUSD",1756996709112,0.21239502,110350.0,110340.0,0.34630793]
["bitfinex","BTCUSD",1756996710374,0.21239502,110350.0,110340.0,0.16505]
["bitfinex","BTCUSD",1756996711357,0.58550544,110350.0,110340.0,0.16505]
["bitfinex","BTCUSD",1756996711757,0.21239502,110350.0,110340.0,0.16505]
["bitfinex","BTCUSD",1756996711963,0.58550544,110350.0,110340.0,0.16505]
["bitfinex","BTCUSD",1756996712364,0.21239502,110350.0,110340.0,0.34630793]
["bitfinex","BTCUSD",1756996712566,0.58550544,110350.0,110340.0,0.34630793]
["bitfinex","BTCUSD",1756996712764,0.58550544,110350.0,110340.0,0.16505]
["bitfinex","BTCUSD",1756996713011,0.21239502,110350.0,110340.0,0.34630793]
["bitfinex","BTCUSD",1756996713815,0.21239502,110350.0,110340.0,0.19042793]
["bitfinex","BTCUSD",1756996714017,0.21239502,110350.0,110340.0,0.34626793]
["bitfinex","BTCUSD",1756996714611,0.0002,110350.0,110340.0,0.71937835]
["bitfinex","BTCUSD",1756996714814,0.1814415,110350.0,110340.0,0.71937835]
["bitfinex","BTCUSD",1756996715022,0.0002,110350.0,110340.0,1.05937835]
["bitfinex","BTCUSD",1756996715429,0.1814415,110350.0,110340.0,1.05937835]
["bitfinex","BTCUSD",1756996715644,0.21304947,110350.0,110340.0,1.05937835]
["bitfinex","BTCUSD",1756996715823,0.1814415,110350.0,110340.0,0.68626793]
["bitfinex","BTCUSD",1756996716055,0.1814415,110350.0,110340.0,1.05937835]
["bitfinex","BTCUSD",1756996716236,0.0002,110350.0,110340.0,1.05937835]
["bitfinex","BTCUSD",1756996717059,0.0002,110350.0,110340.0,1.43248877]
["bitfinex","BTCUSD",1756996717709,0.0002,110350.0,110340.0,1.52440476]
["bitfinex","BTCUSD",1756996718681,0.0002,110350.0,110340.0,1.52240476]
["bitfinex","BTCUSD",1756996718889,0.0002,110350.0,110340.0,0.99145434]
["bitfinex","BTCUSD",1756996719102,0.1814415,110350.0,110340.0,0.50497]
["bitfinex","BTCUSD",1756996719301,0.1814415,110350.0,110340.0,0.68422793]
["bitfinex","BTCUSD",1756996719507,0.1814415,110350.0,110340.0,0.38766714]
["bitfinex","BTCUSD",1756996719710,0.55455192,110350.0,110340.0,0.38866714]
["bitfinex","BTCUSD",1756996719910,0.55455192,110350.0,110340.0,0.38664714]
["bitfinex","BTCUSD",1756996720089,0.1814415,110350.0,110340.0,0.54544714]
["bitfinex","BTCUSD",1756996720506,0.55455192,110350.0,110340.0,0.54544714]
["bitfinex","BTCUSD",1756996720713,0.55455192,110350.0,110340.0,0.72670507]
["bitfinex","BTCUSD",1756996721055,0.55455192,110350.0,110340.0,0.72872507]
["bitfinex","BTCUSD",1756996721327,0.1814415,110350.0,110340.0,0.72872507]
["bitfinex","BTCUSD",1756996721537,0.55455192,110350.0,110340.0,0.72872507]
["bitfinex","BTCUSD",1756996721916,0.55455192,110350.0,110340.0,0.54746714]
["bitfinex","BTCUSD",1756996722322,0.1810415,110350.0,110340.0,0.54746714]
["bitfinex","BTCUSD",1756996722530,0.55415192,110350.0,110340.0,0.54746714]
["bitfinex","BTCUSD",1756996723301,0.55415192,110350.0,110340.0,0.72872507]
["bitfinex","BTCUSD",1756996723546,0.1812415,110350.0,110340.0,0.72872507]
["bitfinex","BTCUSD",1756996725335,0.1812415,110350.0,110340.0,1.10183549]
["bitfinex","BTCUSD",1756996725533,0.1812415,110350.0,110340.0,0.72872507]
["bitfinex","BTCUSD",1756996726192,0.18122527,110360.0,110340.0,1.10183549]
["bitfinex","BTCUSD",1756996726414,0.55447663,110360.0,110350.0,0.00325]
["bitfinex","BTCUSD",1756996727662,0.18136621,110360.0,110350.0,0.00325]
["bitfinex","BTCUSD",1756996727858,0.55447663,110360.0,110350.0,0.00325]
["bitfinex","BTCUSD",1756996728065,0.18136621,110360.0,110350.0,0.00525]
["bitfinex","BTCUSD",1756996728640,0.55447663,110360.0,110350.0,0.00525]
["bitfinex","BTCUSD",1756996728865,0.37325136,110360.0,110350.0,0.1885115]
["bitfinex","BTCUSD",1756996729073,0.00014094,110360.0,110350.0,0.71738192]
["bitfinex","BTCUSD",1756996729635,0.00014094,110360.0,110350.0,0.71938192]
["bitfinex","BTCUSD",1756996730169,0.18136602,110360.0,110350.0,0.3462715]
["bitfinex","BTCUSD",1756996730337,0.18136602,110360.0,110350.0,0.71938192]
["bitfinex","BTCUSD",1756996731127,0.59653796,110360.0,110350.0,0.004]
["bitfinex","BTCUSD",1756996731329,0.55447644,110360.0,110350.0,0.15976]
["bitfinex","BTCUSD",1756996731537,0.18136602,110360.0,110350.0,0.15976]
["bitfinex","BTCUSD",1756996731748,0.18136602,110360.0,110350.0,0.16503]
["bitfinex","BTCUSD",1756996732280,0.18136602,110360.0,110350.0,0.16301]
["bitfinex","BTCUSD",1756996732915,0.18136602,110360.0,110350.0,0.3462715]
["bitfinex","BTCUSD",1756996734036,0.18136602,110360.0,110350.0,0.16503]
["bitfinex","BTCUSD",1756996734636,0.18136602,110360.0,110350.0,0.00927]
["bitfinex","BTCUSD",1756996734840,0.18136602,110360.0,110350.0,0.16301]
["bitfinex","BTCUSD",1756996735155,0.17919252,110360.0,110350.0,0.16297]
["bitfinex","BTCUSD",1756996735360,0.55221331,110360.0,110350.0,0.004]
["bitfinex","BTCUSD",1756996735730,0.55221331,110360.0,110350.0,0.15972]
["bitfinex","BTCUSD",1756996736130,0.17919252,110360.0,110350.0,0.16297]
["bitfinex","BTCUSD",1756996736384,0.55221331,110360.0,110350.0,0.16297]
["bitfinex","BTCUSD",1756996736851,0.55221331,110360.0,110350.0,0.15972]
["bitfinex","BTCUSD",1756996737051,0.55221331,110360.0,110350.0,0.16499]
["bitfinex","BTCUSD",1756996737227,0.55221331,110360.0,110350.0,0.00927]
["bitfinex","BTCUSD",1756996737432,0.55221331,110360.0,110350.0,0.16499]
["bitfinex","BTCUSD",1756996738021,0.17919252,110360.0,110350.0,0.00927]
["bitfinex","BTCUSD",1756996738219,0.17919252,110360.0,110350.0,0.004]
["bitfinex","BTCUSD",1756996738419,0.17919252,110360.0,110350.0,0.16297]
["bitfinex","BTCUSD",1756996739170,0.17919252,110360.0,110350.0,0.16499]
["bitfinex","BTCUSD",1756996739372,0.55221331,110360.0,110350.0,0.16499]
["bitfinex","BTCUSD",1756996740302,0.17919252,110360.0,110350.0,0.16499]
["bitfinex","BTCUSD",1756996740713,0.17919252,110360.0,110350.0,0.3462315]
["bitfinex","BTCUSD",1756996740863,0.23924922,110370.0,110350.0,0.3462315]
["bitfinex","BTCUSD",1756996741072,0.24771756,110370.0,110360.0,0.00325]
["bitfinex","BTCUSD",1756996741280,0.24771756,110370.0,110360.0,0.18649508]
["bitfinex","BTCUSD",1756996741476,0.24759511,110370.0,110360.0,0.18649508]
["bitfinex","BTCUSD",1756996741713,0.21188993,110370.0,110360.0,0.18649508]
["bitfinex","BTCUSD",1756996742496,0.21188993,110370.0,110360.0,0.18749508]
["bitfinex","BTCUSD",1756996743537,0.21758026,110380.0,110360.0,0.56051587]
["bitfinex","BTCUSD",1756996743758,0.2169889,110380.0,110370.0,0.34017866]
["bitfinex","BTCUSD",1756996743965,0.2169889,110380.0,110370.0,0.16099]
["bitfinex","BTCUSD",1756996744191,0.2169889,110380.0,110370.0,0.15897]
["bitfinex","BTCUSD",1756996744455,0.18120866,110370.0,110360.0,0.18548962]
["bitfinex","BTCUSD",1756996744661,0.18120866,110370.0,110360.0,0.33996431]
["bitfinex","BTCUSD",1756996744865,0.18120866,110370.0,110360.0,0.33896431]
["bitfinex","BTCUSD",1756996745063,0.18120866,110370.0,110360.0,0.34221431]
["bitfinex","BTCUSD",1756996745889,0.05872562,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1756996746086,0.22115144,110380.0,110370.0,0.18647866]
["bitfinex","BTCUSD",1756996746311,0.18119224,110380.0,110370.0,0.55949945]
["bitfinex","BTCUSD",1756996746646,0.24962504,110390.0,110370.0,0.18647866]
["bitfinex","BTCUSD",1756996746781,0.25809325,110390.0,110380.0,0.15893]
["bitfinex","BTCUSD",1756996746996,0.22173026,110390.0,110380.0,0.34214224]
["bitfinex","BTCUSD",1756996747590,0.22173026,110390.0,110380.0,0.18646224]
["bitfinex","BTCUSD",1756996747804,0.22173026,110390.0,110380.0,0.16095]
["bitfinex","BTCUSD",1756996748002,0.22173026,110390.0,110380.0,0.16195]
["bitfinex","BTCUSD",1756996748261,0.04055443,110390.0,110380.0,0.34314224]
["bitfinex","BTCUSD",1756996748494,0.22173026,110390.0,110380.0,0.34314224]
["bitfinex","BTCUSD",1756996748922,0.22173026,110390.0,110380.0,0.34414224]
["bitfinex","BTCUSD",1756996749144,0.21326205,110390.0,110380.0,0.34414224]
["bitfinex","BTCUSD",1756996749764,0.79077882,110400.0,110380.0,0.34414224]
["bitfinex","BTCUSD",1756996749963,0.89162813,110400.0,110390.0,0.00298]
["bitfinex","BTCUSD",1756996750169,0.51860734,110400.0,110390.0,0.00499]
["bitfinex","BTCUSD",1756996750372,0.39040347,110400.0,110390.0,0.00499]
["bitfinex","BTCUSD",1756996750971,0.18117583,110390.0,110380.0,0.00398]
["bitfinex","BTCUSD",1756996751195,0.55419662,110390.0,110380.0,0.15862]
["bitfinex","BTCUSD",1756996751396,0.18117583,110390.0,110380.0,0.15862]
["bitfinex","BTCUSD",1756996751607,0.18119224,110380.0,110370.0,0.38458463]
["bitfinex","BTCUSD",1756996751809,0.55421303,110380.0,110370.0,0.00298]
["bitfinex","BTCUSD",1756996752068,0.55421303,110380.0,110370.0,0.15862]
["bitfinex","BTCUSD",1756996752268,0.55421303,110380.0,110370.0,0.16063]
["bitfinex","BTCUSD",1756996752656,0.18119224,110380.0,110370.0,0.16063]
["bitfinex","BTCUSD",1756996753033,0.73567204,110390.0,110370.0,0.16263]
["bitfinex","BTCUSD",1756996753241,0.18119224,110380.0,110370.0,0.16263]
["bitfinex","BTCUSD",1756996753687,0.18119224,110380.0,110370.0,0.34383866]
["bitfinex","BTCUSD",1756996753893,0.18119224,110380.0,110370.0,0.16263]
["bitfinex","BTCUSD",1756996754286,0.18119224,110380.0,110370.0,0.00599]
["bitfinex","BTCUSD",1756996754735,0.55421303,110380.0,110370.0,0.00398]
["bitfinex","BTCUSD",1756996754953,0.18119224,110380.0,110370.0,0.16063]
["bitfinex","BTCUSD",1756996755149,0.55421303,110380.0,110370.0,0.16263]
["bitfinex","BTCUSD",1756996755369,0.18119224,110380.0,110370.0,0.00699]
["bitfinex","BTCUSD",1756996755603,0.55421303,110380.0,110370.0,0.004]
["bitfinex","BTCUSD",1756996756045,1.04008863,110380.0,110370.0,0.004]
["bitfinex","BTCUSD",1756996756482,0.66706784,110380.0,110370.0,0.004]
["bitfinex","BTCUSD",1756996756699,0.29404705,110380.0,110370.0,0.004]
["bitfinex","BTCUSD",1756996756923,0.66706784,110380.0,110370.0,0.004]
["bitfinex","BTCUSD",1756996757147,0.29404705,110380.0,110370.0,0.002]
["bitfinex","BTCUSD",1756996757385,0.29404705,110380.0,110350.0,0.34892356]
["bitfinex","BTCUSD",1756996757386,0.18120866,110370.0,110360.0,0.00298]
["bitfinex","BTCUSD",1756996757603,0.64614544,110370.0,110360.0,0.00298]
["bitfinex","BTCUSD",1756996757812,0.27312465,110370.0,110360.0,0.00499]
["bitfinex","BTCUSD",1756996758035,0.18120866,110370.0,110360.0,0.16063]
["bitfinex","BTCUSD",1756996758250,0.55422945,110370.0,110360.0,0.15862]
["bitfinex","BTCUSD",1756996758464,0.55422945,110370.0,110360.0,0.16063]
["bitfinex","BTCUSD",1756996758692,0.18120866,110370.0,110360.0,0.34385508]
["bitfinex","BTCUSD",1756996759341,0.18119224,110380.0,110360.0,0.34385508]
["bitfinex","BTCUSD",1756996759566,0.55421303,110380.0,110370.0,0.00298]
["bitfinex","BTCUSD",1756996760026,0.52812109,110380.0,110370.0,0.00499]
["bitfinex","BTCUSD",1756996760234,0.55421303,110380.0,110370.0,0.00298]
["bitfinex","BTCUSD",1756996760446,0.18120866,110370.0,110360.0,0.15862]
["bitfinex","BTCUSD",1756996760666,0.18120866,110370.0,110360.0,0.15858]
["bitfinex","BTCUSD",1756996760879,0.55422945,110370.0,110360.0,0.00499]
["bitfinex","BTCUSD",1756996761103,0.18120866,110370.0,110360.0,0.16059]
["bitfinex","BTCUSD",1756996761710,0.18120866,110370.0,110360.0,0.00499]
["bitfinex","BTCUSD",1756996761935,0.55422945,110370.0,110360.0,0.16059]
["bitfinex","BTCUSD",1756996762165,0.55422945,110370.0,110360.0,0.16259]
["bitfinex","BTCUSD",1756996762371,0.55422945,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756996762548,1.08285024,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756996762749,0.70982945,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756996762948,0.55422945,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756996763239,0.70982945,110370.0,110360.0,0.00498]
["bitfinex","BTCUSD",1756996763484,0.70982945,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756996763719,0.18120866,110370.0,110360.0,0.00601]
["bitfinex","BTCUSD",1756996763925,0.55422945,110370.0,110360.0,0.00899]
["bitfinex","BTCUSD",1756996765175,0.18120866,110370.0,110360.0,0.00899]
["bitfinex","BTCUSD",1756996765351,0.55422945,110370.0,110360.0,0.00899]
["bitfinex","BTCUSD",1756996767575,0.18120866,110370.0,110360.0,0.00899]
["bitfinex","BTCUSD",1756996767839,0.55422945,110370.0,110360.0,0.00899]
["bitfinex","BTCUSD",1756996767994,0.18120866,110370.0,110360.0,0.00899]
["bitfinex","BTCUSD",1756996768408,0.55422945,110370.0,110360.0,0.00899]
["bitfinex","BTCUSD",1756996768810,0.18120866,110370.0,110360.0,0.00899]
["bitfinex","BTCUSD",1756996769028,0.55422945,110370.0,110360.0,0.00899]
["bitfinex","BTCUSD",1756996770000,0.18120866,110370.0,110360.0,0.00899]
["bitfinex","BTCUSD",1756996770206,0.55422945,110370.0,110360.0,0.00899]
["bitfinex","BTCUSD",1756996770852,0.18120866,110370.0,110360.0,0.00899]
["bitfinex","BTCUSD",1756996771050,0.55422945,110370.0,110360.0,0.00899]
["bitfinex","BTCUSD",1756996772137,0.18120866,110370.0,110360.0,0.00899]
["bitfinex","BTCUSD",1756996772346,0.55422945,110370.0,110360.0,0.00899]
["bitfinex","BTCUSD",1756996774266,0.55422945,110370.0,110360.0,0.004]
["bitfinex","BTCUSD",1756996774691,0.64605512,110370.0,110360.0,0.004]
["bitfinex","BTCUSD",1756996774933,0.92725024,110370.0,110360.0,0.004]
["bitfinex","BTCUSD",1756996775352,1.01916623,110370.0,110360.0,0.004]
["bitfinex","BTCUSD",1756996775555,1.12145015,110370.0,110360.0,0.004]
["bitfinex","BTCUSD",1756996775769,1.9297255,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1756996775977,2.11818392,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1756996776190,0.18129079,110320.0,110310.0,0.25711897]
["bitfinex","BTCUSD",1756996776398,0.18128909,110330.0,110310.0,0.29579372]
["bitfinex","BTCUSD",1756996776599,0.18129079,110320.0,110310.0,0.67082451]
["bitfinex","BTCUSD",1756996776807,0.18128909,110330.0,110310.0,0.67380451]
["bitfinex","BTCUSD",1756996777005,0.18128909,110330.0,110320.0,0.00298]
["bitfinex","BTCUSD",1756996777230,0.18128909,110330.0,110320.0,0.00499]
["bitfinex","BTCUSD",1756996777462,0.18128909,110330.0,110320.0,0.00725613]
["bitfinex","BTCUSD",1756996777660,0.18128909,110330.0,110320.0,0.00739707]
["bitfinex","BTCUSD",1756996778095,0.18128909,110330.0,110320.0,0.00513094]
["bitfinex","BTCUSD",1756996778360,0.18128909,110330.0,110320.0,0.00739707]
["bitfinex","BTCUSD",1756996778565,0.18128909,110330.0,110320.0,0.00613094]
["bitfinex","BTCUSD",1756996778785,0.18128909,110330.0,110320.0,0.34524786]
["bitfinex","BTCUSD",1756996778991,0.18127435,110330.0,110320.0,0.34298173]
["bitfinex","BTCUSD",1756996779204,0.18127435,110330.0,110320.0,0.16169094]
["bitfinex","BTCUSD",1756996779424,0.20779773,110330.0,110320.0,0.16395707]
["bitfinex","BTCUSD",1756996780082,0.20779773,110330.0,110320.0,0.16169094]
["bitfinex","BTCUSD",1756996780290,0.20779773,110330.0,110320.0,0.00613094]
["bitfinex","BTCUSD",1756996782005,0.58081852,110330.0,110320.0,0.00613094]
["bitfinex","BTCUSD",1756996782900,0.66527898,110330.0,110320.0,0.00412094]
["bitfinex","BTCUSD",1756996783058,0.66527898,110330.0,110320.0,0.00114094]
["bitfinex","BTCUSD",1756996783667,0.58081852,110330.0,110320.0,0.00635094]
["bitfinex","BTCUSD",1756996783901,0.73637852,110330.0,110320.0,0.00635094]
["bitfinex","BTCUSD",1756996784102,0.58081852,110330.0,110320.0,0.00635094]
["bitfinex","BTCUSD",1756996784302,0.36335773,110330.0,110320.0,0.00635094]
["bitfinex","BTCUSD",1756996784475,0.73637852,110330.0,110320.0,0.00635094]
["bitfinex","BTCUSD",1756996784676,0.76362456,110330.0,110320.0,0.00635094]
["bitfinex","BTCUSD",1756996786529,0.76362456,110330.0,110320.0,0.00114094]
["bitfinex","BTCUSD",1756996787173,0.76362456,110330.0,110320.0,0.00635094]
["bitfinex","BTCUSD",1756996787815,0.94153316,110330.0,110320.0,0.00114094]
["bitfinex","BTCUSD",1756996790430,0.8457049,110330.0,110320.0,0.00114094]
["bitfinex","BTCUSD",1756996791406,0.6901449,110330.0,110320.0,0.00114094]
["bitfinex","BTCUSD",1756996791610,0.8457049,110330.0,110320.0,0.00114094]
["bitfinex","BTCUSD",1756996791809,0.6901449,110330.0,110320.0,0.00423094]
["bitfinex","BTCUSD",1756996792014,0.8457049,110330.0,110320.0,0.00635094]
["bitfinex","BTCUSD",1756996792392,0.8457049,110330.0,110320.0,0.00423094]
["bitfinex","BTCUSD",1756996793204,0.8457049,110330.0,110320.0,0.00114094]
["bitfinex","BTCUSD",1756996793425,0.22520812,110330.0,110320.0,0.00635094]
["bitfinex","BTCUSD",1756996793625,0.75399068,110330.0,110320.0,0.00635094]
["bitfinex","BTCUSD",1756996793833,0.59843068,110330.0,110320.0,0.00635094]
["bitfinex","BTCUSD",1756996794055,0.75399068,110330.0,110320.0,0.00635094]
["bitfinex","BTCUSD",1756996794291,0.58328489,110330.0,110320.0,0.00635094]
["bitfinex","BTCUSD",1756996794517,0.42772489,110330.0,110320.0,0.00635094]
["bitfinex","BTCUSD",1756996794720,0.45460788,110330.0,110320.0,0.00635094]
["bitfinex","BTCUSD",1756996794941,0.45460788,110330.0,110320.0,0.18764173]
["bitfinex","BTCUSD",1756996794942,0.36371734,110330.0,110320.0,0.18764173]
["bitfinex","BTCUSD",1756996795402,0.36371734,110330.0,110320.0,0.00635094]
["bitfinex","BTCUSD",1756996795623,0.7369399,110330.0,110320.0,0.00635094]
["bitfinex","BTCUSD",1756996796586,0.7369399,110330.0,110320.0,0.00423094]
["bitfinex","BTCUSD",1756996797021,0.7369399,110330.0,110320.0,0.00114094]
["bitfinex","BTCUSD",1756996797234,0.82885589,110330.0,110320.0,0.00114094]
["bitfinex","BTCUSD",1756996797871,0.30007333,110330.0,110320.0,0.00635094]
["bitfinex","BTCUSD",1756996798077,0.20815734,110330.0,110320.0,0.18764173]
["bitfinex","BTCUSD",1756996798292,0.7368999,110330.0,110320.0,0.00635094]
["bitfinex","BTCUSD",1756996800179,0.18240299,110330.0,110320.0,0.18764173]
["bitfinex","BTCUSD",1756996800392,0.36367734,110330.0,110320.0,0.18764173]
["bitfinex","BTCUSD",1756996800631,0.7368999,110330.0,110320.0,0.18764173]
["bitfinex","BTCUSD",1756996800943,0.7368999,110330.0,110320.0,0.00635094]
["bitfinex","BTCUSD",1756996801578,0.36367734,110330.0,110320.0,0.18764173]
["bitfinex","BTCUSD",1756996801947,0.7368999,110330.0,110320.0,0.18764173]
["bitfinex","BTCUSD",1756996802394,0.20815734,110330.0,110320.0,0.18764173]
["bitfinex","BTCUSD",1756996802538,0.15552,110330.0,110320.0,0.56086429]
["bitfinex","BTCUSD",1756996802819,0.20851883,110350.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756996803049,0.21690926,110350.0,110340.0,0.18646793]
["bitfinex","BTCUSD",1756996803240,0.37242926,110350.0,110340.0,0.18646793]
["bitfinex","BTCUSD",1756996803443,0.37239676,110350.0,110340.0,0.18646793]
["bitfinex","BTCUSD",1756996803651,0.73719347,110350.0,110340.0,0.00521]
["bitfinex","BTCUSD",1756996804308,0.18126946,110340.0,110320.0,0.63126416]
["bitfinex","BTCUSD",1756996804516,0.55449202,110340.0,110330.0,0.00521]
["bitfinex","BTCUSD",1756996804713,0.18126946,110340.0,110330.0,0.00521]
["bitfinex","BTCUSD",1756996805024,0.55449202,110340.0,110330.0,0.00521]
["bitfinex","BTCUSD",1756996805469,0.18126946,110340.0,110330.0,0.00521]
["bitfinex","BTCUSD",1756996806066,0.18127435,110330.0,110320.0,0.40768628]
["bitfinex","BTCUSD",1756996806296,0.18127435,110330.0,110320.0,0.5669461]
["bitfinex","BTCUSD",1756996807429,0.56998081,110340.0,110320.0,0.5669461]
["bitfinex","BTCUSD",1756996807582,0.18126946,110340.0,110330.0,0.00309]
["bitfinex","BTCUSD",1756996807785,0.55232081,110340.0,110330.0,0.00309]
["bitfinex","BTCUSD",1756996808011,0.55232081,110340.0,110330.0,0.00409]
["bitfinex","BTCUSD",1756996808219,0.6442368,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1756996808420,0.18127435,110330.0,110320.0,0.00623094]
["bitfinex","BTCUSD",1756996808622,0.18127435,110330.0,110320.0,0.00323094]
["bitfinex","BTCUSD",1756996808623,0.7255057,110330.0,110320.0,0.00323094]
["bitfinex","BTCUSD",1756996808830,0.7255057,110330.0,110320.0,0.00423094]
["bitfinex","BTCUSD",1756996808992,0.7255057,110330.0,110320.0,0.00114094]
["bitfinex","BTCUSD",1756996809207,0.7255057,110330.0,110320.0,0.00014094]
["bitfinex","BTCUSD",1756996809613,0.79691621,110330.0,110320.0,0.00014094]
["bitfinex","BTCUSD",1756996809812,0.7255057,110330.0,110320.0,0.00014094]
["bitfinex","BTCUSD",1756996810646,0.81742169,110330.0,110320.0,0.00014094]
["bitfinex","BTCUSD",1756996811047,0.81742169,110330.0,110320.0,0.00314094]
["bitfinex","BTCUSD",1756996811221,0.81742169,110330.0,110320.0,0.00514094]
["bitfinex","BTCUSD",1756996811427,0.42871034,110330.0,110320.0,0.00514094]
["bitfinex","BTCUSD",1756996811737,0.66190169,110330.0,110320.0,0.00514094]
["bitfinex","BTCUSD",1756996811939,0.18127435,110330.0,110320.0,0.01043094]
["bitfinex","BTCUSD",1756996812148,0.33679435,110330.0,110320.0,0.19172173]
["bitfinex","BTCUSD",1756996812514,0.33679435,110330.0,110320.0,0.01043094]
["bitfinex","BTCUSD",1756996814002,0.18127435,110330.0,110320.0,0.01043094]
["bitfinex","BTCUSD",1756996814216,0.33679435,110330.0,110320.0,0.01043094]
["bitfinex","BTCUSD",1756996815258,0.7255057,110330.0,110320.0,0.01043094]
["bitfinex","BTCUSD",1756996815477,0.86927404,110330.0,110320.0,0.00514094]
["bitfinex","BTCUSD",1756996815837,0.48056269,110330.0,110320.0,0.00514094]
["bitfinex","BTCUSD",1756996816301,0.81742169,110330.0,110320.0,0.00514094]
["bitfinex","BTCUSD",1756996816901,0.81742169,110330.0,110320.0,0.00214094]
["bitfinex","BTCUSD",1756996817343,0.81742169,110330.0,110320.0,0.00314094]
["bitfinex","BTCUSD",1756996817700,0.81742169,110330.0,110320.0,0.00114094]
["bitfinex","BTCUSD",1756996819057,0.81742169,110330.0,110320.0,0.00434094]
["bitfinex","BTCUSD",1756996819267,0.27319034,110330.0,110320.0,0.00434094]
["bitfinex","BTCUSD",1756996819594,0.42871034,110330.0,110320.0,0.00643094]
["bitfinex","BTCUSD",1756996819751,0.81742169,110330.0,110320.0,0.00643094]
["bitfinex","BTCUSD",1756996820970,0.27319034,110330.0,110320.0,0.18772173]
["bitfinex","BTCUSD",1756996821169,0.33679435,110330.0,110320.0,0.18772173]
["bitfinex","BTCUSD",1756996821372,0.33679435,110330.0,110320.0,0.00643094]
["bitfinex","BTCUSD",1756996821559,0.7255057,110330.0,110320.0,0.00643094]
["bitfinex","BTCUSD",1756996822590,0.7255057,110330.0,110320.0,0.00114094]
["bitfinex","BTCUSD",1756996823186,0.7255057,110330.0,110320.0,0.00434094]
["bitfinex","BTCUSD",1756996823442,0.33679435,110330.0,110320.0,0.00643094]
["bitfinex","BTCUSD",1756996823642,0.7255057,110330.0,110320.0,0.00643094]
["bitfinex","BTCUSD",1756996824411,0.7255057,110330.0,110320.0,0.00114094]
["bitfinex","BTCUSD",1756996824640,0.52034665,110330.0,110320.0,0.00114094]
["bitfinex","BTCUSD",1756996824831,0.909058,110330.0,110320.0,0.00114094]
["bitfinex","BTCUSD",1756996825039,0.909058,110330.0,110320.0,0.00434094]
["bitfinex","BTCUSD",1756996825477,0.80199217,110330.0,110320.0,0.00434094]
["bitfinex","BTCUSD",1756996825837,0.80199217,110330.0,110320.0,0.00114094]
["bitfinex","BTCUSD",1756996827532,1.515274,110330.0,110320.0,0.00114094]
["bitfinex","BTCUSD",1756996827954,1.54252249,110330.0,110320.0,0.00114094]
["bitfinex","BTCUSD",1756996828170,1.54216175,110330.0,110320.0,0.00114094]
["bitfinex","BTCUSD",1756996828602,0.79559809,110330.0,110320.0,0.00114094]
["bitfinex","BTCUSD",1756996828840,0.64007809,110330.0,110320.0,0.00114094]
["bitfinex","BTCUSD",1756996829038,1.16887992,110330.0,110320.0,0.00643094]
["bitfinex","BTCUSD",1756996829454,1.01335992,110330.0,110320.0,0.00643094]
["bitfinex","BTCUSD",1756996829828,1.16887992,110330.0,110320.0,0.00643094]
["bitfinex","BTCUSD",1756996830056,1.14163143,110330.0,110320.0,0.00643094]
["bitfinex","BTCUSD",1756996830642,0.80519782,110330.0,110320.0,0.18772173]
["bitfinex","BTCUSD",1756996830845,0.16360946,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756996831103,0.62860728,110340.0,110330.0,0.18656435]
["bitfinex","BTCUSD",1756996831253,0.78412728,110340.0,110330.0,0.18656435]
["bitfinex","BTCUSD",1756996831452,0.2205486,110340.0,110330.0,0.18656435]
["bitfinex","BTCUSD",1756996831651,0.55455129,110340.0,110330.0,0.18656435]
["bitfinex","BTCUSD",1756996831856,0.71007129,110340.0,110330.0,0.18656435]
["bitfinex","BTCUSD",1756996832476,0.71107129,110340.0,110330.0,0.18656435]
["bitfinex","BTCUSD",1756996833516,0.33778946,110340.0,110330.0,0.18656435]
["bitfinex","BTCUSD",1756996834474,0.33778946,110340.0,110330.0,0.00529]
["bitfinex","BTCUSD",1756996835164,0.72647437,110340.0,110330.0,0.18656435]
["bitfinex","BTCUSD",1756996835608,0.33778946,110340.0,110330.0,0.18656435]
["bitfinex","BTCUSD",1756996835811,0.33774946,110340.0,110330.0,0.18656435]
["bitfinex","BTCUSD",1756996836221,0.001,110340.0,110330.0,0.18656435]
["bitfinex","BTCUSD",1756996836394,0.15648,110340.0,110330.0,0.18656435]
["bitfinex","BTCUSD",1756996836941,0.001,110340.0,110330.0,0.18656435]
["bitfinex","BTCUSD",1756996837150,0.001,110340.0,110330.0,0.34204435]
["bitfinex","BTCUSD",1756996837534,0.3311495,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756996837736,0.3311495,110350.0,110340.0,0.18334793]
["bitfinex","BTCUSD",1756996837937,0.3311495,110350.0,110340.0,0.18654793]
["bitfinex","BTCUSD",1756996838395,0.3311495,110350.0,110340.0,0.00529]
["bitfinex","BTCUSD",1756996838769,0.36792023,110350.0,110340.0,0.00529]
["bitfinex","BTCUSD",1756996839289,0.36992023,110350.0,110340.0,0.00529]
["bitfinex","BTCUSD",1756996839505,0.36992023,110350.0,110340.0,0.18654793]
["bitfinex","BTCUSD",1756996839688,0.36992023,110350.0,110340.0,0.00529]
["bitfinex","BTCUSD",1756996839883,0.36892023,110350.0,110340.0,0.00529]
["bitfinex","BTCUSD",1756996840321,0.36792023,110350.0,110340.0,0.00729]
["bitfinex","BTCUSD",1756996840895,0.36792023,110350.0,110340.0,0.00829]
["bitfinex","BTCUSD",1756996841211,0.36792023,110350.0,110340.0,0.18954793]
["bitfinex","BTCUSD",1756996841212,0.75660514,110350.0,110340.0,0.18954793]
["bitfinex","BTCUSD",1756996841418,0.36792023,110350.0,110340.0,0.18954793]
["bitfinex","BTCUSD",1756996841752,0.27188164,110360.0,110340.0,0.18954793]
["bitfinex","BTCUSD",1756996841944,0.15548,110360.0,110350.0,0.1842415]
["bitfinex","BTCUSD",1756996842154,0.33670508,110360.0,110350.0,0.1863315]
["bitfinex","BTCUSD",1756996842367,0.37342829,110360.0,110350.0,0.1863315]
["bitfinex","BTCUSD",1756996845122,0.37338829,110360.0,110350.0,0.1863315]
["bitfinex","BTCUSD",1756996845337,0.19067335,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1756996845709,0.34611335,110370.0,110360.0,0.00509]
["bitfinex","BTCUSD",1756996846130,0.35455313,110370.0,110360.0,0.00509]
["bitfinex","BTCUSD",1756996846334,0.73479826,110370.0,110360.0,0.00509]
["bitfinex","BTCUSD",1756996846547,0.18122508,110360.0,110340.0,0.34576082]
["bitfinex","BTCUSD",1756996846753,0.18122508,110360.0,110350.0,0.1863315]
["bitfinex","BTCUSD",1756996847979,0.21813517,110360.0,110350.0,0.1863315]
["bitfinex","BTCUSD",1756996849005,0.00040426,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1756996849220,0.00040426,110370.0,110360.0,0.18331508]
["bitfinex","BTCUSD",1756996849221,0.18161292,110370.0,110360.0,0.18331508]
["bitfinex","BTCUSD",1756996849438,0.00040426,110370.0,110360.0,0.18631508]
["bitfinex","BTCUSD",1756996849853,0.00040426,110370.0,110360.0,0.34175508]
["bitfinex","BTCUSD",1756996850482,0.00040426,110370.0,110360.0,0.73043999]
["bitfinex","BTCUSD",1756996850930,0.00040426,110370.0,110360.0,0.34175508]
["bitfinex","BTCUSD",1756996851138,0.00040426,110370.0,110360.0,0.73043999]
["bitfinex","BTCUSD",1756996851576,0.00040426,110370.0,110360.0,0.34175508]
["bitfinex","BTCUSD",1756996851772,0.00040426,110370.0,110360.0,0.73043999]
["bitfinex","BTCUSD",1756996851993,0.00040426,110370.0,110360.0,0.73343999]
["bitfinex","BTCUSD",1756996852615,0.00040426,110370.0,110360.0,0.82535598]
["bitfinex","BTCUSD",1756996853482,0.00040426,110370.0,110360.0,0.67191598]
["bitfinex","BTCUSD",1756996853686,0.00040426,110370.0,110360.0,0.82731598]
["bitfinex","BTCUSD",1756996854267,0.00040426,110370.0,110360.0,0.28323107]
["bitfinex","BTCUSD",1756996854471,0.00040426,110370.0,110360.0,0.43863107]
["bitfinex","BTCUSD",1756996854861,0.00040426,110370.0,110360.0,0.19131508]
["bitfinex","BTCUSD",1756996855064,0.00040426,110370.0,110360.0,0.34671508]
["bitfinex","BTCUSD",1756996855479,0.18161292,110370.0,110360.0,0.005]
["bitfinex","BTCUSD",1756996855697,0.7862989,110370.0,110360.0,0.005]
["bitfinex","BTCUSD",1756996855897,0.00040426,110370.0,110360.0,0.28323107]
["bitfinex","BTCUSD",1756996857170,0.00040426,110370.0,110360.0,0.88791705]
["bitfinex","BTCUSD",1756996857379,0.3735194,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1756996857380,0.03694326,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1756996857584,0.22654835,110390.0,110380.0,0.34164224]
["bitfinex","BTCUSD",1756996857787,0.18960509,110390.0,110380.0,0.34164224]
["bitfinex","BTCUSD",1756996858430,0.53679341,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1756996858629,0.56511686,110400.0,110390.0,0.18626583]
["bitfinex","BTCUSD",1756996859262,0.56511686,110400.0,110390.0,0.00509]
["bitfinex","BTCUSD",1756996859887,0.56511701,110400.0,110390.0,0.00509]
["bitfinex","BTCUSD",1756996860438,0.60201086,110400.0,110390.0,0.00509]
["bitfinex","BTCUSD",1756996861065,0.60201531,110400.0,110390.0,0.00509]
["bitfinex","BTCUSD",1756996862142,0.18117583,110390.0,110380.0,0.34181714]
["bitfinex","BTCUSD",1756996862332,0.1896069,110390.0,110380.0,0.33955224]
["bitfinex","BTCUSD",1756996862531,0.1896069,110390.0,110380.0,0.34164224]
["bitfinex","BTCUSD",1756996863152,0.1896069,110390.0,110380.0,0.16045]
["bitfinex","BTCUSD",1756996863350,0.1896069,110390.0,110380.0,0.34390714]
["bitfinex","BTCUSD",1756996863559,0.1896069,110390.0,110380.0,0.34164224]
["bitfinex","BTCUSD",1756996863737,0.00843107,110390.0,110380.0,0.34164224]
["bitfinex","BTCUSD",1756996863944,0.1896069,110390.0,110380.0,0.34164224]
["bitfinex","BTCUSD",1756996865673,0.18960618,110390.0,110380.0,0.16045]
["bitfinex","BTCUSD",1756996865922,0.18960618,110390.0,110380.0,0.34390714]
["bitfinex","BTCUSD",1756996866141,0.18960618,110390.0,110380.0,0.34164224]
["bitfinex","BTCUSD",1756996867185,0.20903339,110390.0,110380.0,0.00509]
["bitfinex","BTCUSD",1756996867799,0.20903339,110390.0,110380.0,0.003]
["bitfinex","BTCUSD",1756996868376,0.20903339,110390.0,110380.0,0.00509]
["bitfinex","BTCUSD",1756996868943,0.20903339,110390.0,110380.0,0.18628224]
["bitfinex","BTCUSD",1756996870133,0.18117583,110390.0,110380.0,0.00509]
["bitfinex","BTCUSD",1756996871538,0.18117583,110390.0,110380.0,0.18628224]
["bitfinex","BTCUSD",1756996871892,0.18117583,110390.0,110380.0,0.00509]
["bitfinex","BTCUSD",1756996872749,0.18120382,110380.0,110370.0,0.33952866]
["bitfinex","BTCUSD",1756996872983,0.18120382,110380.0,110370.0,0.34153866]
["bitfinex","BTCUSD",1756996873546,0.78586181,110390.0,110370.0,0.34153866]
["bitfinex","BTCUSD",1756996873872,0.33645583,110390.0,110380.0,0.00304]
["bitfinex","BTCUSD",1756996874083,0.15528,110390.0,110380.0,0.18423224]
["bitfinex","BTCUSD",1756996874307,0.33645583,110390.0,110380.0,0.18624224]
["bitfinex","BTCUSD",1756996874483,0.15528,110390.0,110380.0,0.18624224]
["bitfinex","BTCUSD",1756996874643,0.33645583,110390.0,110380.0,0.18624224]
["bitfinex","BTCUSD",1756996875876,0.18117583,110390.0,110380.0,0.18624224]
["bitfinex","BTCUSD",1756996876634,0.18117583,110390.0,110380.0,0.00505]
["bitfinex","BTCUSD",1756996876804,0.18117583,110390.0,110380.0,0.1625949]
["bitfinex","BTCUSD",1756996877292,0.18117583,110390.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1756996877293,0.18120137,110380.0,110370.0,0.15832]
["bitfinex","BTCUSD",1756996877495,0.18120137,110380.0,110370.0,0.16033]
["bitfinex","BTCUSD",1756996877701,0.55407298,110380.0,110370.0,0.16033]
["bitfinex","BTCUSD",1756996877888,0.55407298,110380.0,110370.0,0.34153866]
["bitfinex","BTCUSD",1756996878584,0.74188949,110380.0,110370.0,0.001]
["bitfinex","BTCUSD",1756996878969,0.33648137,110380.0,110370.0,0.00605]
["bitfinex","BTCUSD",1756996879194,0.70935298,110380.0,110370.0,0.00605]
["bitfinex","BTCUSD",1756996879329,0.70935298,110380.0,110370.0,0.001]
["bitfinex","BTCUSD",1756996879536,1.01886058,110380.0,110370.0,0.001]
["bitfinex","BTCUSD",1756996879742,0.80969837,110380.0,110370.0,0.001]
["bitfinex","BTCUSD",1756996879969,0.80969845,110380.0,110370.0,0.001]
["bitfinex","BTCUSD",1756996880144,0.80969845,110380.0,110370.0,0.002]
["bitfinex","BTCUSD",1756996880335,0.18120866,110370.0,110360.0,0.00304]
["bitfinex","BTCUSD",1756996880538,0.55408027,110370.0,110360.0,0.00304]
["bitfinex","BTCUSD",1756996880729,0.70936027,110370.0,110360.0,0.00505]
["bitfinex","BTCUSD",1756996881009,0.55408027,110370.0,110360.0,0.18854039]
["bitfinex","BTCUSD",1756996881188,0.70936027,110370.0,110360.0,0.00505]
["bitfinex","BTCUSD",1756996882407,0.70936027,110370.0,110360.0,0.00304]
["bitfinex","BTCUSD",1756996882589,0.70936027,110370.0,110360.0,0.00505]
["bitfinex","BTCUSD",1756996883040,0.70936027,110370.0,110360.0,0.00304]
["bitfinex","BTCUSD",1756996883170,0.18122508,110360.0,110350.0,0.04308436]
["bitfinex","BTCUSD",1756996883384,0.55409669,110360.0,110350.0,0.04308436]
["bitfinex","BTCUSD",1756996883703,0.55409669,110360.0,110350.0,0.00304]
["bitfinex","BTCUSD",1756996884321,0.55409669,110360.0,110340.0,0.33649682]
["bitfinex","BTCUSD",1756996884322,0.1812415,110350.0,110340.0,0.33649682]
["bitfinex","BTCUSD",1756996884529,0.55411311,110350.0,110340.0,0.33967776]
["bitfinex","BTCUSD",1756996884770,0.55411311,110350.0,110340.0,0.34168887]
["bitfinex","BTCUSD",1756996885147,0.1812415,110350.0,110340.0,0.34168887]
["bitfinex","BTCUSD",1756996885333,0.55409669,110360.0,110340.0,0.34168887]
["bitfinex","BTCUSD",1756996885533,0.55409669,110360.0,110340.0,0.33864887]
["bitfinex","BTCUSD",1756996885752,0.55409669,110360.0,110350.0,0.1842815]
["bitfinex","BTCUSD",1756996885753,0.59118102,110360.0,110350.0,0.1842815]
["bitfinex","BTCUSD",1756996885934,0.74642102,110360.0,110350.0,0.00505]
["bitfinex","BTCUSD",1756996886404,0.03708433,110360.0,110350.0,0.280473]
["bitfinex","BTCUSD",1756996886579,0.03708433,110360.0,110350.0,0.27820749]
["bitfinex","BTCUSD",1756996886786,0.70932027,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1756996887002,0.70932027,110370.0,110360.0,0.18323508]
["bitfinex","BTCUSD",1756996887160,0.70932027,110370.0,110360.0,0.18627508]
["bitfinex","BTCUSD",1756996887358,0.70932027,110370.0,110360.0,0.00505]
["bitfinex","BTCUSD",1756996888103,0.70705827,110370.0,110360.0,0.00304]
["bitfinex","BTCUSD",1756996888510,0.70705827,110370.0,110360.0,0.00505]
["bitfinex","BTCUSD",1756996889368,0.37142948,110370.0,110360.0,0.18627508]
["bitfinex","BTCUSD",1756996889567,0.74430109,110370.0,110360.0,0.00505]
["bitfinex","BTCUSD",1756996889790,0.67731968,110370.0,110360.0,0.00505]
["bitfinex","BTCUSD",1756996889994,0.30444807,110370.0,110360.0,0.18627508]
["bitfinex","BTCUSD",1756996890195,0.30444807,110370.0,110360.0,0.00505]
["bitfinex","BTCUSD",1756996890400,0.67731968,110370.0,110360.0,0.18627508]
["bitfinex","BTCUSD",1756996890629,0.67731968,110370.0,110360.0,0.00505]
["bitfinex","BTCUSD",1756996891012,0.67731968,110370.0,110360.0,0.18627508]
["bitfinex","BTCUSD",1756996891432,0.15524,110370.0,110360.0,0.18627508]
["bitfinex","BTCUSD",1756996892212,0.33644866,110370.0,110360.0,0.18627508]
["bitfinex","BTCUSD",1756996892908,0.15524,110370.0,110360.0,0.18627508]
["bitfinex","BTCUSD",1756996893307,0.74572263,110380.0,110360.0,0.18627508]
["bitfinex","BTCUSD",1756996893507,0.18120866,110370.0,110360.0,0.18323508]
["bitfinex","BTCUSD",1756996894138,0.18120866,110370.0,110360.0,0.18627508]
["bitfinex","BTCUSD",1756996894772,0.18120866,110370.0,110360.0,0.34147508]
["bitfinex","BTCUSD",1756996895214,0.55408027,110370.0,110360.0,0.00505]
["bitfinex","BTCUSD",1756996895419,0.18122508,110360.0,110350.0,0.22230603]
["bitfinex","BTCUSD",1756996895628,0.70929669,110360.0,110350.0,0.00304]
["bitfinex","BTCUSD",1756996895847,0.1812415,110350.0,110340.0,0.3365918]
["bitfinex","BTCUSD",1756996896086,0.55411311,110350.0,110340.0,0.3396318]
["bitfinex","BTCUSD",1756996896249,0.55411311,110350.0,110340.0,0.3416418]
["bitfinex","BTCUSD",1756996896792,0.70929669,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756996896953,0.55409669,110360.0,110350.0,0.1872915]
["bitfinex","BTCUSD",1756996897154,0.70929669,110360.0,110350.0,0.1872915]
["bitfinex","BTCUSD",1756996897425,0.70929669,110360.0,110350.0,0.1862915]
["bitfinex","BTCUSD",1756996897600,0.70929669,110360.0,110350.0,0.00605]
["bitfinex","BTCUSD",1756996897803,0.70929669,110360.0,110350.0,0.00404]
["bitfinex","BTCUSD",1756996898011,0.70929669,110360.0,110350.0,0.1872915]
["bitfinex","BTCUSD",1756996898413,0.52807161,110360.0,110350.0,0.1872915]
["bitfinex","BTCUSD",1756996899000,0.70929669,110360.0,110350.0,0.1872915]
["bitfinex","BTCUSD",1756996899207,0.55409669,110360.0,110350.0,0.1872915]
["bitfinex","BTCUSD",1756996899715,0.37287161,110360.0,110350.0,0.1882915]
["bitfinex","BTCUSD",1756996900121,0.55409669,110360.0,110350.0,0.1882915]
["bitfinex","BTCUSD",1756996903191,0.55409669,110360.0,110350.0,0.3434515]
["bitfinex","BTCUSD",1756996903788,0.18122508,110360.0,110350.0,0.3434515]
["bitfinex","BTCUSD",1756996904031,0.55409669,110360.0,110350.0,0.3434515]
["bitfinex","BTCUSD",1756996905090,0.18122508,110360.0,110350.0,0.3434515]
["bitfinex","BTCUSD",1756996905298,0.55409669,110360.0,110350.0,0.00705]
["bitfinex","BTCUSD",1756996905513,0.55409669,110360.0,110350.0,0.002]
["bitfinex","BTCUSD",1756996907079,0.64601268,110360.0,110350.0,0.002]
["bitfinex","BTCUSD",1756996907284,1.38612565,110360.0,110350.0,0.002]
["bitfinex","BTCUSD",1756996907502,1.1158288,110360.0,110350.0,0.002]
["bitfinex","BTCUSD",1756996908068,1.1158288,110360.0,110350.0,0.001]
["bitfinex","BTCUSD",1756996909087,0.1812415,110350.0,110340.0,0.00014094]
["bitfinex","BTCUSD",1756996909323,0.6460291,110350.0,110340.0,0.00014094]
["bitfinex","BTCUSD",1756996909715,0.8011891,110350.0,110340.0,0.00014094]
["bitfinex","BTCUSD",1756996911089,0.89310509,110350.0,110340.0,0.00014094]
["bitfinex","BTCUSD",1756996911740,0.89306509,110350.0,110340.0,0.00014094]
["bitfinex","BTCUSD",1756996912262,0.8011491,110350.0,110340.0,0.00014094]
["bitfinex","BTCUSD",1756996915441,0.42827749,110350.0,110340.0,0.00014094]
["bitfinex","BTCUSD",1756996915645,0.80143699,110350.0,110340.0,0.00014094]
["bitfinex","BTCUSD",1756996916199,1.51459649,110350.0,110340.0,0.00014094]
["bitfinex","BTCUSD",1756996916631,1.54184117,110350.0,110340.0,0.00014094]
["bitfinex","BTCUSD",1756996916866,1.38672117,110350.0,110340.0,0.00014094]
["bitfinex","BTCUSD",1756996917072,1.56844827,110350.0,110340.0,0.00014094]
["bitfinex","BTCUSD",1756996917911,1.41332827,110350.0,110340.0,0.00014094]
["bitfinex","BTCUSD",1756996918081,1.16868167,110350.0,110340.0,0.00014094]
["bitfinex","BTCUSD",1756996918591,1.01356167,110350.0,110340.0,0.00014094]
["bitfinex","BTCUSD",1756996918794,1.16868167,110350.0,110340.0,0.00014094]
["bitfinex","BTCUSD",1756996919969,1.20645713,110350.0,110340.0,0.00014094]
["bitfinex","BTCUSD",1756996921918,1.20641713,110350.0,110340.0,0.00014094]
["bitfinex","BTCUSD",1756996922773,1.29833312,110350.0,110340.0,0.00014094]
["bitfinex","BTCUSD",1756996923342,1.20641713,110350.0,110340.0,0.00014094]
["bitfinex","BTCUSD",1756996923820,1.57957663,110350.0,110340.0,0.00014094]
["bitfinex","BTCUSD",1756996925608,1.62763021,110350.0,110340.0,0.00014094]
["bitfinex","BTCUSD",1756996926235,2.00078971,110350.0,110340.0,0.00014094]
["bitfinex","BTCUSD",1756996926649,2.07624971,110350.0,110340.0,0.00014094]
["bitfinex","BTCUSD",1756996926852,2.1681657,110350.0,110340.0,0.00014094]
["bitfinex","BTCUSD",1756996927267,0.18129079,110320.0,110310.0,0.07676631]
["bitfinex","BTCUSD",1756996927475,1.51460578,110320.0,110310.0,0.07676631]
["bitfinex","BTCUSD",1756996927676,1.17460578,110320.0,110310.0,0.07354631]
["bitfinex","BTCUSD",1756996927888,1.17460578,110320.0,110300.0,0.00322]
["bitfinex","BTCUSD",1756996927889,0.18130722,110310.0,110300.0,0.00322]
["bitfinex","BTCUSD",1756996928098,0.70954672,110310.0,110300.0,0.00322]
["bitfinex","BTCUSD",1756996928239,0.70954672,110310.0,110300.0,0.00537]
["bitfinex","BTCUSD",1756996928628,0.18130722,110310.0,110300.0,0.00537]
["bitfinex","BTCUSD",1756996928855,0.33638722,110310.0,110300.0,0.00537]
["bitfinex","BTCUSD",1756996929071,0.33647226,110310.0,110300.0,0.00537]
["bitfinex","BTCUSD",1756996929271,0.33647226,110310.0,110300.0,0.18669366]
["bitfinex","BTCUSD",1756996929473,8.504e-05,110310.0,110300.0,0.93301266]
["bitfinex","BTCUSD",1756996930006,8.504e-05,110310.0,110300.0,0.55985316]
["bitfinex","BTCUSD",1756996930411,8.504e-05,110310.0,110300.0,0.56085316]
["bitfinex","BTCUSD",1756996930870,0.02178338,110330.0,110310.0,0.18129258]
["bitfinex","BTCUSD",1756996931081,0.33642616,110330.0,110320.0,0.00518]
["bitfinex","BTCUSD",1756996931297,0.33642616,110330.0,110320.0,0.55963029]
["bitfinex","BTCUSD",1756996931507,0.33642616,110330.0,110320.0,0.18647079]
["bitfinex","BTCUSD",1756996932771,0.15512512,110330.0,110320.0,0.18647079]
["bitfinex","BTCUSD",1756996932971,0.15512512,110330.0,110320.0,0.5751747]
["bitfinex","BTCUSD",1756996933140,8.512e-05,110330.0,110320.0,0.5751747]
["bitfinex","BTCUSD",1756996933348,0.15512512,110330.0,110320.0,0.5751747]
["bitfinex","BTCUSD",1756996933588,0.15612512,110330.0,110320.0,0.5751747]
["bitfinex","BTCUSD",1756996933961,0.00108512,110330.0,110320.0,0.96387861]
["bitfinex","BTCUSD",1756996934287,0.00108512,110330.0,110320.0,0.5751747]
["bitfinex","BTCUSD",1756996935049,0.18235947,110330.0,110320.0,0.5751747]
["bitfinex","BTCUSD",1756996935474,0.00108512,110330.0,110320.0,0.5751747]
["bitfinex","BTCUSD",1756996936292,0.00108512,110330.0,110320.0,0.9151747]
["bitfinex","BTCUSD",1756996936498,0.00108512,110330.0,110320.0,1.30387861]
["bitfinex","BTCUSD",1756996937103,0.00108512,110330.0,110320.0,1.45887861]
["bitfinex","BTCUSD",1756996937547,0.00108512,110330.0,110320.0,0.9151747]
["bitfinex","BTCUSD",1756996937957,0.00108512,110330.0,110320.0,1.0701747]
["bitfinex","BTCUSD",1756996938109,0.00108512,110330.0,110320.0,0.9151747]
["bitfinex","BTCUSD",1756996938325,0.18235947,110330.0,110320.0,0.9151747]
["bitfinex","BTCUSD",1756996938528,0.00108512,110330.0,110320.0,0.9151747]
["bitfinex","BTCUSD",1756996939753,0.18175947,110330.0,110320.0,0.73388391]
["bitfinex","BTCUSD",1756996939924,0.18175947,110330.0,110320.0,0.88888391]
["bitfinex","BTCUSD",1756996940126,0.18175947,110330.0,110310.0,0.04470923]
["bitfinex","BTCUSD",1756996940127,0.18129079,110320.0,110310.0,0.04470923]
["bitfinex","BTCUSD",1756996940329,0.18129079,110320.0,110310.0,0.34518]
["bitfinex","BTCUSD",1756996940910,0.18129079,110320.0,110310.0,0.00518]
["bitfinex","BTCUSD",1756996941286,0.18132257,110310.0,110300.0,0.00318]
["bitfinex","BTCUSD",1756996941478,0.33632257,110310.0,110300.0,0.18450366]
["bitfinex","BTCUSD",1756996941686,0.33632257,110310.0,110300.0,0.18650366]
["bitfinex","BTCUSD",1756996941886,0.33632257,110310.0,110300.0,0.00518]
["bitfinex","BTCUSD",1756996942089,0.33632257,110310.0,110300.0,0.18650366]
["bitfinex","BTCUSD",1756996942303,0.155,110310.0,110300.0,0.57520757]
["bitfinex","BTCUSD",1756996942511,0.155,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756996942734,0.155,110320.0,110310.0,0.57519113]
["bitfinex","BTCUSD",1756996942735,0.33629079,110320.0,110310.0,0.57519113]
["bitfinex","BTCUSD",1756996942948,0.33629079,110320.0,110310.0,0.00518]
["bitfinex","BTCUSD",1756996943566,0.33629079,110320.0,110310.0,0.18648722]
["bitfinex","BTCUSD",1756996943776,0.33629079,110320.0,110310.0,0.00518]
["bitfinex","BTCUSD",1756996943991,0.18130722,110310.0,110300.0,0.00418]
["bitfinex","BTCUSD",1756996944194,0.18130722,110310.0,110300.0,0.18550366]
["bitfinex","BTCUSD",1756996944397,0.18130722,110310.0,110300.0,0.18750366]
["bitfinex","BTCUSD",1756996944604,0.33626722,110310.0,110300.0,0.18750366]
["bitfinex","BTCUSD",1756996945005,0.33626722,110310.0,110300.0,0.18650366]
["bitfinex","BTCUSD",1756996945416,0.18132366,110300.0,110290.0,0.53357916]
["bitfinex","BTCUSD",1756996945621,0.18132366,110300.0,110290.0,0.53557916]
["bitfinex","BTCUSD",1756996946250,0.33626722,110310.0,110290.0,0.53557916]
["bitfinex","BTCUSD",1756996946457,0.33626722,110310.0,110300.0,0.00418]
["bitfinex","BTCUSD",1756996946801,0.33626722,110310.0,110300.0,0.00318]
["bitfinex","BTCUSD",1756996947240,0.33626722,110310.0,110300.0,0.00518]
["bitfinex","BTCUSD",1756996947844,0.33626722,110310.0,110290.0,0.91303607]
["bitfinex","BTCUSD",1756996948049,0.18130722,110310.0,110300.0,0.18650366]
["bitfinex","BTCUSD",1756996948221,0.33626722,110310.0,110300.0,0.18650366]
["bitfinex","BTCUSD",1756996948622,0.33626722,110310.0,110300.0,0.00618]
["bitfinex","BTCUSD",1756996948981,0.33626722,110310.0,110300.0,0.001]
["bitfinex","BTCUSD",1756996949403,0.87874097,110310.0,110300.0,0.001]
["bitfinex","BTCUSD",1756996949603,0.97265573,110310.0,110300.0,0.001]
["bitfinex","BTCUSD",1756996949809,0.81769573,110310.0,110300.0,0.001]
["bitfinex","BTCUSD",1756996950219,0.5312436,110310.0,110300.0,0.001]
["bitfinex","BTCUSD",1756996950424,0.91994751,110310.0,110300.0,0.001]
["bitfinex","BTCUSD",1756996951165,0.9472031,110310.0,110300.0,0.001]
["bitfinex","BTCUSD",1756996951600,0.1813401,110290.0,110280.0,0.18453636]
["bitfinex","BTCUSD",1756996951859,0.3363001,110290.0,110280.0,0.18453636]
["bitfinex","BTCUSD",1756996952057,0.3363001,110290.0,110280.0,0.18653636]
["bitfinex","BTCUSD",1756996952535,0.3363001,110290.0,110280.0,0.00518]
["bitfinex","BTCUSD",1756996952718,0.3363001,110290.0,110280.0,0.18662166]
["bitfinex","BTCUSD",1756996952922,0.3363001,110290.0,110280.0,0.00726512]
["bitfinex","BTCUSD",1756996953265,0.3363001,110290.0,110280.0,0.00826512]
["bitfinex","BTCUSD",1756996955981,0.1813401,110290.0,110280.0,0.18962166]
["bitfinex","BTCUSD",1756996956119,0.3362601,110290.0,110280.0,0.18962166]
["bitfinex","BTCUSD",1756996956342,0.15496,110290.0,110280.0,0.18962166]
["bitfinex","BTCUSD",1756996956549,0.3363001,110290.0,110280.0,0.18962166]
["bitfinex","BTCUSD",1756996956790,0.1813401,110290.0,110280.0,0.18962166]
["bitfinex","BTCUSD",1756996956985,0.15492,110290.0,110280.0,0.18962166]
["bitfinex","BTCUSD",1756996957205,0.33624437,110300.0,110280.0,0.18962166]
["bitfinex","BTCUSD",1756996957415,0.1813401,110290.0,110280.0,0.57514557]
["bitfinex","BTCUSD",1756996958047,0.1813401,110290.0,110280.0,0.18862166]
["bitfinex","BTCUSD",1756996958256,0.1813401,110290.0,110280.0,0.18662166]
["bitfinex","BTCUSD",1756996958678,0.1813401,110290.0,110280.0,0.18762166]
["bitfinex","BTCUSD",1756996958878,0.1813401,110290.0,110280.0,0.18662166]
["bitfinex","BTCUSD",1756996959087,0.1813401,110290.0,110280.0,0.00526512]
["bitfinex","BTCUSD",1756996959318,0.1813401,110290.0,110280.0,0.00726512]
["bitfinex","BTCUSD",1756996959963,0.1813401,110290.0,110280.0,0.18862166]
["bitfinex","BTCUSD",1756996960804,0.42816036,110300.0,110280.0,0.18962166]
["bitfinex","BTCUSD",1756996960959,0.1813401,110290.0,110280.0,0.18962166]
["bitfinex","BTCUSD",1756996961169,0.27324036,110300.0,110280.0,0.18962166]
["bitfinex","BTCUSD",1756996961404,0.27324036,110300.0,110290.0,0.0032]
["bitfinex","BTCUSD",1756996961631,0.42816036,110300.0,110290.0,0.0032]
["bitfinex","BTCUSD",1756996962143,0.1813401,110290.0,110280.0,0.00108512]
["bitfinex","BTCUSD",1756996962380,0.1813401,110290.0,110280.0,0.18244166]
["bitfinex","BTCUSD",1756996962585,0.1813401,110290.0,110280.0,0.18345166]
["bitfinex","BTCUSD",1756996962825,0.1813401,110290.0,110280.0,0.18665166]
["bitfinex","BTCUSD",1756996964159,0.1813401,110290.0,110280.0,0.18765166]
["bitfinex","BTCUSD",1756996965350,0.42816036,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1756996965556,0.42816036,110300.0,110290.0,0.1865501]
["bitfinex","BTCUSD",1756996965766,0.42816036,110300.0,110290.0,0.00521]
["bitfinex","BTCUSD",1756996966174,0.1813401,110290.0,110280.0,0.00308512]
["bitfinex","BTCUSD",1756996967585,0.1813401,110290.0,110280.0,0.18665166]
["bitfinex","BTCUSD",1756996968031,0.1813401,110290.0,110280.0,0.18765166]
["bitfinex","BTCUSD",1756996968957,0.1813401,110290.0,110280.0,0.18965166]
["bitfinex","BTCUSD",1756996970189,0.1813401,110290.0,110280.0,0.00308512]
["bitfinex","BTCUSD",1756996970866,0.27325609,110290.0,110280.0,0.00308512]
["bitfinex","BTCUSD",1756996971007,0.27325609,110290.0,110280.0,0.00829512]
["bitfinex","BTCUSD",1756996971213,0.27325609,110290.0,110280.0,0.00628512]
["bitfinex","BTCUSD",1756996971471,0.27325609,110290.0,110280.0,0.00308512]
["bitfinex","BTCUSD",1756996971888,0.27325609,110290.0,110280.0,0.00628512]
["bitfinex","BTCUSD",1756996972164,0.27325609,110290.0,110280.0,0.00308512]
["bitfinex","BTCUSD",1756996972320,0.27325609,110290.0,110280.0,0.00829512]
["bitfinex","BTCUSD",1756996972748,0.27238609,110290.0,110280.0,0.00829512]
["bitfinex","BTCUSD",1756996973827,0.27238609,110290.0,110280.0,0.00308512]
["bitfinex","BTCUSD",1756996974234,0.66109,110290.0,110280.0,0.00308512]
["bitfinex","BTCUSD",1756996975445,0.66109,110290.0,110280.0,0.00108512]
["bitfinex","BTCUSD",1756996975617,0.64597103,110290.0,110280.0,0.00108512]
["bitfinex","BTCUSD",1756996975766,0.64597103,110290.0,110280.0,0.00208512]
["bitfinex","BTCUSD",1756996975979,0.67323108,110290.0,110280.0,0.00208512]
["bitfinex","BTCUSD",1756996976402,0.67323108,110290.0,110280.0,0.00108512]
["bitfinex","BTCUSD",1756996976639,0.71299099,110290.0,110280.0,0.00108512]
["bitfinex","BTCUSD",1756996977658,0.94517067,110290.0,110280.0,0.00108512]
["bitfinex","BTCUSD",1756996977889,0.97228543,110290.0,110280.0,0.00108512]
["bitfinex","BTCUSD",1756996978089,0.94517067,110290.0,110280.0,0.00108512]
["bitfinex","BTCUSD",1756996978490,1.10005067,110290.0,110280.0,0.00108512]
["bitfinex","BTCUSD",1756996978692,1.11946793,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756996978897,1.07970802,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756996979958,0.92482802,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756996980251,1.07966802,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756996980675,0.4739034,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756996980877,0.4749034,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756996981079,0.92582802,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756996981284,1.08066802,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756996982231,0.92682802,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756996982471,0.4759034,110290.0,110280.0,0.00529512]
["bitfinex","BTCUSD",1756996983170,0.45648614,110290.0,110280.0,0.00529512]
["bitfinex","BTCUSD",1756996983831,0.45648614,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756996984033,1.06225076,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756996984227,0.90741076,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756996984433,0.30164614,110290.0,110280.0,0.00529512]
["bitfinex","BTCUSD",1756996984668,0.45648614,110290.0,110280.0,0.00529512]
["bitfinex","BTCUSD",1756996985483,0.30164614,110290.0,110280.0,0.00529512]
["bitfinex","BTCUSD",1756996985739,0.45648614,110290.0,110280.0,0.00529512]
["bitfinex","BTCUSD",1756996986116,0.30164614,110290.0,110280.0,0.00529512]
["bitfinex","BTCUSD",1756996986370,0.42922609,110290.0,110280.0,0.00529512]
["bitfinex","BTCUSD",1756996987391,0.1824701,110290.0,110280.0,0.18665166]
["bitfinex","BTCUSD",1756996987628,0.3373101,110290.0,110280.0,0.18665166]
["bitfinex","BTCUSD",1756996988987,0.3363101,110290.0,110280.0,0.18665166]
["bitfinex","BTCUSD",1756996989226,0.3353101,110290.0,110280.0,0.18665166]
["bitfinex","BTCUSD",1756996989694,0.3363101,110290.0,110280.0,0.00529512]
["bitfinex","BTCUSD",1756996989945,0.3363101,110290.0,110280.0,0.00629512]
["bitfinex","BTCUSD",1756996990214,0.3353101,110290.0,110280.0,0.00629512]
["bitfinex","BTCUSD",1756996991094,0.3353101,110290.0,110280.0,0.18765166]
["bitfinex","BTCUSD",1756996991514,0.3353101,110290.0,110280.0,0.00629512]
["bitfinex","BTCUSD",1756996992188,0.38697355,110290.0,110280.0,0.00629512]
["bitfinex","BTCUSD",1756996992424,0.3353101,110290.0,110280.0,0.00629512]
["bitfinex","BTCUSD",1756996995444,0.1804701,110290.0,110280.0,0.00629512]
["bitfinex","BTCUSD",1756996995636,0.3352701,110290.0,110280.0,0.00629512]
["bitfinex","BTCUSD",1756996995881,0.3352701,110290.0,110280.0,0.18765166]
["bitfinex","BTCUSD",1756996996056,0.1804701,110290.0,110280.0,0.18765166]
["bitfinex","BTCUSD",1756996996271,0.3352701,110290.0,110280.0,0.00629512]
["bitfinex","BTCUSD",1756996996606,0.1813401,110290.0,110280.0,0.18765166]
["bitfinex","BTCUSD",1756996996816,0.33612437,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1756996997037,0.33612437,110300.0,110290.0,0.00534]
["bitfinex","BTCUSD",1756996998507,0.33612437,110300.0,110290.0,0.56005373]
["bitfinex","BTCUSD",1756996998688,0.33612366,110300.0,110290.0,0.56005373]
["bitfinex","BTCUSD",1756996999097,0.28306291,110300.0,110290.0,0.00534]
["bitfinex","BTCUSD",1756996999336,0.28306291,110300.0,110290.0,0.18894685]
["bitfinex","BTCUSD",1756996999509,0.28306291,110300.0,110290.0,0.1866801]
["bitfinex","BTCUSD",1756996999711,0.28306291,110300.0,110290.0,0.00534]
["bitfinex","BTCUSD",1756996999957,0.28306291,110300.0,110290.0,0.18894685]
["bitfinex","BTCUSD",1756997000182,0.15476,110300.0,110290.0,0.56005373]
["bitfinex","BTCUSD",1756997000354,0.33608366,110300.0,110290.0,0.56005373]
["bitfinex","BTCUSD",1756997000525,0.33606722,110310.0,110290.0,0.60167219]
["bitfinex","BTCUSD",1756997000737,0.18132366,110300.0,110290.0,0.59843219]
["bitfinex","BTCUSD",1756997001322,0.18132366,110300.0,110290.0,0.60167219]
["bitfinex","BTCUSD",1756997002672,0.18132366,110300.0,110290.0,0.22829856]
["bitfinex","BTCUSD",1756997003563,0.18132366,110300.0,110290.0,0.04695846]
["bitfinex","BTCUSD",1756997004747,0.18132366,110300.0,110290.0,0.22829856]
["bitfinex","BTCUSD",1756997005598,0.18132366,110300.0,110290.0,0.04695846]
["bitfinex","BTCUSD",1756997007138,0.18132366,110300.0,110290.0,0.00324]
["bitfinex","BTCUSD",1756997007139,0.64661328,110300.0,110290.0,0.00324]
["bitfinex","BTCUSD",1756997007347,0.1813401,110290.0,110280.0,0.00332512]
["bitfinex","BTCUSD",1756997007552,0.3360601,110290.0,110280.0,0.00332512]
["bitfinex","BTCUSD",1756997007765,0.3360601,110290.0,110280.0,0.18904861]
["bitfinex","BTCUSD",1756997007989,0.3360601,110290.0,110280.0,0.00542512]
["bitfinex","BTCUSD",1756997008558,0.3360601,110290.0,110280.0,0.00642512]
["bitfinex","BTCUSD",1756997010041,0.3360601,110290.0,110280.0,0.04656435]
["bitfinex","BTCUSD",1756997011868,0.3360601,110290.0,110280.0,0.00642512]
["bitfinex","BTCUSD",1756997012085,0.3360601,110290.0,110280.0,0.18778166]
["bitfinex","BTCUSD",1756997012499,0.3360601,110290.0,110280.0,0.00642512]
["bitfinex","BTCUSD",1756997012703,0.3360601,110290.0,110280.0,0.18778166]
["bitfinex","BTCUSD",1756997012909,0.3360601,110290.0,110280.0,0.00642512]
["bitfinex","BTCUSD",1756997013538,0.70943373,110290.0,110280.0,0.00108512]
["bitfinex","BTCUSD",1756997013739,0.80134972,110290.0,110280.0,0.00108512]
["bitfinex","BTCUSD",1756997013944,0.82860688,110290.0,110280.0,0.00108512]
["bitfinex","BTCUSD",1756997014394,0.67388688,110290.0,110280.0,0.00108512]
["bitfinex","BTCUSD",1756997014601,0.91408793,110290.0,110280.0,0.00108512]
["bitfinex","BTCUSD",1756997015001,0.82856688,110290.0,110280.0,0.00108512]
["bitfinex","BTCUSD",1756997015658,0.45519325,110290.0,110280.0,0.00432512]
["bitfinex","BTCUSD",1756997015846,0.82856688,110290.0,110280.0,0.00432512]
["bitfinex","BTCUSD",1756997015989,0.30051325,110290.0,110280.0,0.00642512]
["bitfinex","BTCUSD",1756997016199,0.36327726,110290.0,110280.0,0.00642512]
["bitfinex","BTCUSD",1756997016601,0.73665089,110290.0,110280.0,0.00108512]
["bitfinex","BTCUSD",1756997016806,0.8995549,110290.0,110280.0,0.00108512]
["bitfinex","BTCUSD",1756997017015,0.82856688,110290.0,110280.0,0.00108512]
["bitfinex","BTCUSD",1756997017871,0.82856688,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997018073,0.59896333,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997018275,0.80756237,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997020995,1.180936,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997021233,1.20805076,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997021409,1.29996675,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997021611,0.92044465,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997021940,0.67388866,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997022112,0.82952866,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997022346,0.83052866,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997022706,0.45715503,110290.0,110280.0,0.00528512]
["bitfinex","BTCUSD",1756997022912,0.83052866,110290.0,110280.0,0.00528512]
["bitfinex","BTCUSD",1756997023088,0.65332925,110290.0,110280.0,0.00528512]
["bitfinex","BTCUSD",1756997023297,0.74524524,110290.0,110280.0,0.00528512]
["bitfinex","BTCUSD",1756997023508,0.74524524,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997023913,0.77250447,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997024180,0.61786447,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997024358,0.61786447,110290.0,110280.0,0.00528512]
["bitfinex","BTCUSD",1756997024504,0.77250447,110290.0,110280.0,0.00528512]
["bitfinex","BTCUSD",1756997025412,0.77250447,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997026959,0.39913084,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997027162,0.77250447,110290.0,110280.0,0.00327512]
["bitfinex","BTCUSD",1756997027361,0.77250447,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997027788,0.77250447,110290.0,110280.0,0.00528512]
["bitfinex","BTCUSD",1756997028169,0.61786447,110290.0,110280.0,0.00528512]
["bitfinex","BTCUSD",1756997028677,0.27995562,110290.0,110280.0,0.00528512]
["bitfinex","BTCUSD",1756997029631,0.65332925,110290.0,110280.0,0.00528512]
["bitfinex","BTCUSD",1756997029845,0.65332925,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997030093,0.65332925,110290.0,110280.0,0.00528512]
["bitfinex","BTCUSD",1756997030484,0.74524524,110290.0,110280.0,0.00327512]
["bitfinex","BTCUSD",1756997030692,0.74524524,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997032719,0.77236,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997032924,0.7996168,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997034362,1.17299043,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997034569,0.7996168,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997034791,0.89153279,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997035618,0.7996168,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997036837,1.51299043,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997037040,1.53392925,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997037239,1.7031151,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997037605,2.07773172,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997037803,2.16964771,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997038243,2.20128879,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997038443,2.19496058,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997038890,2.20128651,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997039188,2.22556813,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997039883,2.26652482,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997040691,2.31651858,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997040998,2.31650597,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997041590,2.13877196,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997041795,2.29337196,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997042506,2.13877196,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997042703,2.29337196,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997043116,2.19244034,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997043988,2.03784034,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997044197,2.19244034,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997044536,1.66405238,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997044739,1.40406494,110290.0,110280.0,0.00327512]
["bitfinex","BTCUSD",1756997044940,1.55866494,110290.0,110280.0,0.00327512]
["bitfinex","BTCUSD",1756997045346,1.55233901,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997046251,1.52704499,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997047826,1.52704499,110290.0,110280.0,0.00528512]
["bitfinex","BTCUSD",1756997048693,1.35150617,110290.0,110280.0,0.00528512]
["bitfinex","BTCUSD",1756997048906,1.48662433,110290.0,110280.0,0.00528512]
["bitfinex","BTCUSD",1756997049143,0.39904841,110290.0,110280.0,0.00528512]
["bitfinex","BTCUSD",1756997049345,1.11283637,110290.0,110280.0,0.00528512]
["bitfinex","BTCUSD",1756997049560,1.33206433,110290.0,110280.0,0.00528512]
["bitfinex","BTCUSD",1756997049762,1.48662433,110290.0,110280.0,0.00528512]
["bitfinex","BTCUSD",1756997050396,1.11283637,110290.0,110280.0,0.00528512]
["bitfinex","BTCUSD",1756997050601,0.61827637,110290.0,110280.0,0.00528512]
["bitfinex","BTCUSD",1756997050847,0.24448841,110290.0,110280.0,0.18664166]
["bitfinex","BTCUSD",1756997051044,0.77283637,110290.0,110280.0,0.00528512]
["bitfinex","BTCUSD",1756997051245,0.77283637,110290.0,110280.0,0.18664166]
["bitfinex","BTCUSD",1756997051661,0.61827637,110290.0,110280.0,0.18664166]
["bitfinex","BTCUSD",1756997051866,0.77283637,110290.0,110280.0,0.00528512]
["bitfinex","BTCUSD",1756997052270,0.68092038,110290.0,110280.0,0.18664166]
["bitfinex","BTCUSD",1756997052472,0.49910358,110290.0,110280.0,0.18664166]
["bitfinex","BTCUSD",1756997052691,0.65366358,110290.0,110280.0,0.00528512]
["bitfinex","BTCUSD",1756997055899,0.27987562,110290.0,110280.0,0.00528512]
["bitfinex","BTCUSD",1756997056118,0.65366358,110290.0,110280.0,0.00528512]
["bitfinex","BTCUSD",1756997056531,0.27987562,110290.0,110280.0,0.00528512]
["bitfinex","BTCUSD",1756997056754,0.65366358,110290.0,110280.0,0.00528512]
["bitfinex","BTCUSD",1756997060459,0.42725119,110290.0,110280.0,0.00528512]
["bitfinex","BTCUSD",1756997060668,0.70964806,110290.0,110280.0,0.00528512]
["bitfinex","BTCUSD",1756997062715,1.17535201,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997063294,0.80156405,110290.0,110280.0,0.00314512]
["bitfinex","BTCUSD",1756997063529,0.8288226,110290.0,110280.0,0.00314512]
["bitfinex","BTCUSD",1756997063731,0.8288226,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997063944,1.20261056,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997064505,1.20261056,110290.0,110280.0,0.00314512]
["bitfinex","BTCUSD",1756997065510,1.20261056,110290.0,110280.0,0.00528512]
["bitfinex","BTCUSD",1756997065699,0.8288226,110290.0,110280.0,0.00528512]
["bitfinex","BTCUSD",1756997065903,0.8287826,110290.0,110280.0,0.00528512]
["bitfinex","BTCUSD",1756997066104,0.58238661,110290.0,110280.0,0.00528512]
["bitfinex","BTCUSD",1756997066304,0.3358201,110290.0,110280.0,0.00528512]
["bitfinex","BTCUSD",1756997066502,0.70960806,110290.0,110280.0,0.00528512]
["bitfinex","BTCUSD",1756997070011,0.73686618,110290.0,110280.0,0.00528512]
["bitfinex","BTCUSD",1756997070443,1.11065414,110290.0,110280.0,0.00528512]
["bitfinex","BTCUSD",1756997070674,0.70960806,110290.0,110280.0,0.00528512]
["bitfinex","BTCUSD",1756997072421,0.3358201,110290.0,110280.0,0.00528512]
["bitfinex","BTCUSD",1756997072615,0.70960806,110290.0,110280.0,0.00528512]
["bitfinex","BTCUSD",1756997073149,0.3358201,110290.0,110280.0,0.00528512]
["bitfinex","BTCUSD",1756997073559,0.70960806,110290.0,110280.0,0.00528512]
["bitfinex","BTCUSD",1756997073778,0.55512806,110290.0,110280.0,0.00528512]
["bitfinex","BTCUSD",1756997074150,0.1813401,110290.0,110280.0,0.00528512]
["bitfinex","BTCUSD",1756997074360,0.3357801,110290.0,110280.0,0.00528512]
["bitfinex","BTCUSD",1756997075165,0.3357801,110290.0,110280.0,0.37907308]
["bitfinex","BTCUSD",1756997076426,0.3357801,110290.0,110280.0,0.00528512]
["bitfinex","BTCUSD",1756997076837,0.3357801,110290.0,110280.0,0.37907308]
["bitfinex","BTCUSD",1756997077250,0.3357801,110290.0,110280.0,0.00528512]
["bitfinex","BTCUSD",1756997077665,0.86005849,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997077837,0.80148405,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997080005,1.17527201,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997080226,0.80148405,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997081258,0.64704405,110290.0,110280.0,0.00304512]
["bitfinex","BTCUSD",1756997081467,0.42765609,110290.0,110280.0,0.00506512]
["bitfinex","BTCUSD",1756997081661,0.80144405,110290.0,110280.0,0.00506512]
["bitfinex","BTCUSD",1756997081893,0.80144405,110290.0,110280.0,0.00304512]
["bitfinex","BTCUSD",1756997082309,0.64704405,110290.0,110280.0,0.00506512]
["bitfinex","BTCUSD",1756997082534,0.80144405,110290.0,110280.0,0.00506512]
["bitfinex","BTCUSD",1756997082933,0.42765609,110290.0,110280.0,0.00506512]
["bitfinex","BTCUSD",1756997083072,0.80144405,110290.0,110280.0,0.00506512]
["bitfinex","BTCUSD",1756997083495,0.27325609,110290.0,110280.0,0.00506512]
["bitfinex","BTCUSD",1756997083725,0.42765609,110290.0,110280.0,0.00506512]
["bitfinex","BTCUSD",1756997084142,0.80144405,110290.0,110280.0,0.00506512]
["bitfinex","BTCUSD",1756997084585,0.27325609,110290.0,110280.0,0.00506512]
["bitfinex","BTCUSD",1756997084805,0.80144405,110290.0,110280.0,0.00506512]
["bitfinex","BTCUSD",1756997085371,0.42765609,110290.0,110280.0,0.00506512]
["bitfinex","BTCUSD",1756997085623,0.40902776,110290.0,110280.0,0.00506512]
["bitfinex","BTCUSD",1756997085848,0.78281572,110290.0,110280.0,0.00304512]
["bitfinex","BTCUSD",1756997086541,0.78281572,110290.0,110280.0,0.00506512]
["bitfinex","BTCUSD",1756997086749,0.40902776,110290.0,110280.0,0.00506512]
["bitfinex","BTCUSD",1756997086935,0.78281572,110290.0,110280.0,0.00506512]
["bitfinex","BTCUSD",1756997089054,0.78281572,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997089253,0.78281572,110290.0,110280.0,0.00506512]
["bitfinex","BTCUSD",1756997090126,0.40902776,110290.0,110280.0,0.00506512]
["bitfinex","BTCUSD",1756997090566,0.78281572,110290.0,110280.0,0.00506512]
["bitfinex","BTCUSD",1756997090920,0.25462776,110290.0,110280.0,0.00506512]
["bitfinex","BTCUSD",1756997091122,0.40898776,110290.0,110280.0,0.00506512]
["bitfinex","BTCUSD",1756997091733,0.3357001,110290.0,110280.0,0.56020962]
["bitfinex","BTCUSD",1756997095354,0.3357001,110290.0,110280.0,0.37885308]
["bitfinex","BTCUSD",1756997095816,0.3357001,110290.0,110280.0,0.00506512]
["bitfinex","BTCUSD",1756997099746,0.30905605,110290.0,110280.0,0.00506512]
["bitfinex","BTCUSD",1756997100337,0.30905605,110290.0,110280.0,0.00304512]
["bitfinex","BTCUSD",1756997100561,0.30905605,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997101199,0.30905605,110290.0,110280.0,0.00304512]
["bitfinex","BTCUSD",1756997101423,0.30905605,110290.0,110280.0,0.00506512]
["bitfinex","BTCUSD",1756997101774,0.30905605,110290.0,110280.0,0.00304512]
["bitfinex","BTCUSD",1756997102155,0.30905605,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997102329,0.68253425,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997102696,0.70979234,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997104167,0.70979234,110290.0,110280.0,0.00304512]
["bitfinex","BTCUSD",1756997104374,0.70979234,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997104609,0.20859819,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997104826,0.36287819,110290.0,110280.0,0.00506512]
["bitfinex","BTCUSD",1756997105036,0.02725809,110290.0,110280.0,0.37854332]
["bitfinex","BTCUSD",1756997105251,0.3356201,110290.0,110280.0,0.00506512]
["bitfinex","BTCUSD",1756997105471,0.3356201,110290.0,110280.0,0.00304512]
["bitfinex","BTCUSD",1756997106157,0.3356201,110290.0,110280.0,0.00506512]
["bitfinex","BTCUSD",1756997106962,0.3356201,110290.0,110280.0,0.00304512]
["bitfinex","BTCUSD",1756997107182,0.7090983,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997109575,0.80101429,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997109783,0.82827323,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997111430,0.45479503,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997111634,0.82827323,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997112806,0.63463466,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997113023,0.44249656,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997113225,0.81597476,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997114283,1.61074052,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997114489,1.68244052,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997114702,1.7097058,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997115339,1.61778981,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997116187,1.16823957,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997119108,1.19535035,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997119623,1.56882855,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997120056,1.58976737,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997120711,1.68168336,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997121350,1.73168336,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997121569,1.85437263,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997121778,1.83127862,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997121984,1.67703862,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997122197,1.66766263,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997122998,1.66766144,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997123204,1.65921939,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997124516,1.08150119,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997124742,1.21480237,110290.0,110280.0,0.00326512]
["bitfinex","BTCUSD",1756997125184,1.24645724,110290.0,110280.0,0.00326512]
["bitfinex","BTCUSD",1756997125673,1.24645724,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997125867,1.69223467,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997126583,1.7862675,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997126806,1.81057649,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997127308,1.86157649,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997127562,1.91018248,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997127776,1.93427649,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997128015,1.96676516,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997128249,1.94367115,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997128463,1.91118248,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997128694,1.16422608,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997128933,1.91118248,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997129183,1.93427649,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997129814,1.91118248,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997130020,1.83888325,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997130227,1.76718325,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997130643,1.61294325,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997130857,1.76718325,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997131751,1.86197726,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997131961,1.98638192,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997133222,2.08195192,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997133440,2.41545351,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997133651,2.03452609,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997134037,2.03352609,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997134239,2.03252609,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997134617,2.03852609,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997134989,2.03843996,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997135233,1.94650738,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997136568,1.92556856,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997136775,1.94650738,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997137122,1.94650468,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997137567,1.99463513,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997137782,2.08655112,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997139121,1.83350034,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997139334,1.98774034,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997140445,1.67251508,110290.0,110280.0,8.512e-05]
["bitfinex","BTCUSD",1756997140664,1.59563385,110290.0,110280.0,0.00534512]
["bitfinex","BTCUSD",1756997140855,1.78255287,110290.0,110280.0,0.00534512]
["bitfinex","BTCUSD",1756997141008,1.80349169,110290.0,110280.0,0.00534512]
["bitfinex","BTCUSD",1756997141440,0.52138944,110260.0,110250.0,0.07354631]
["bitfinex","BTCUSD",1756997141619,1.14102363,110260.0,110250.0,0.07354631]
["bitfinex","BTCUSD",1756997141811,1.14102363,110260.0,110250.0,0.07562631]
["bitfinex","BTCUSD",1756997142016,1.16829148,110260.0,110250.0,0.07562631]
["bitfinex","BTCUSD",1756997142222,1.16829148,110260.0,110250.0,0.00208]
["bitfinex","BTCUSD",1756997142424,0.79481328,110260.0,110250.0,0.00208]
["bitfinex","BTCUSD",1756997142644,1.16829148,110260.0,110250.0,0.00208]
["bitfinex","BTCUSD",1756997143537,1.16829148,110260.0,110250.0,0.00526]
["bitfinex","BTCUSD",1756997145411,0.79481328,110260.0,110250.0,0.00526]
["bitfinex","BTCUSD",1756997145657,1.01405148,110260.0,110250.0,0.00526]
["bitfinex","BTCUSD",1756997145890,0.11918384,110260.0,110250.0,0.00526]
["bitfinex","BTCUSD",1756997146121,0.19048157,110290.0,110270.0,0.18137054]
["bitfinex","BTCUSD",1756997146345,0.19048157,110290.0,110280.0,0.00526]
["bitfinex","BTCUSD",1756997146346,0.18141457,110290.0,110280.0,0.00526]
["bitfinex","BTCUSD",1756997146655,0.55489277,110290.0,110280.0,0.00526]
["bitfinex","BTCUSD",1756997146858,0.70913277,110290.0,110280.0,0.00526]
["bitfinex","BTCUSD",1756997147081,0.55489277,110290.0,110280.0,0.00526]
["bitfinex","BTCUSD",1756997147956,0.70909277,110290.0,110280.0,0.00526]
["bitfinex","BTCUSD",1756997148591,0.55489277,110290.0,110280.0,0.00626]
["bitfinex","BTCUSD",1756997149250,0.55489277,110290.0,110280.0,0.00726]
["bitfinex","BTCUSD",1756997150357,0.70913277,110290.0,110280.0,0.00726]
["bitfinex","BTCUSD",1756997150578,0.80319876,110290.0,110280.0,0.00408]
["bitfinex","BTCUSD",1756997150809,0.85304774,110290.0,110280.0,0.00408]
["bitfinex","BTCUSD",1756997151041,0.85304774,110290.0,110280.0,0.002]
["bitfinex","BTCUSD",1756997151250,0.88015852,110290.0,110280.0,0.002]
["bitfinex","BTCUSD",1756997151764,0.88015852,110290.0,110280.0,0.001]
["bitfinex","BTCUSD",1756997151996,0.18137299,110270.0,110260.0,0.00318]
["bitfinex","BTCUSD",1756997152405,0.18137299,110270.0,110260.0,0.00526]
["bitfinex","BTCUSD",1756997153282,0.18137299,110270.0,110260.0,0.00726]
["bitfinex","BTCUSD",1756997154879,0.18137299,110270.0,110260.0,0.01026]
["bitfinex","BTCUSD",1756997155096,0.55485119,110270.0,110260.0,0.00708]
["bitfinex","BTCUSD",1756997155313,0.55700119,110270.0,110260.0,0.00708]
["bitfinex","BTCUSD",1756997155529,0.71084744,110270.0,110260.0,0.00708]
["bitfinex","BTCUSD",1756997155742,0.73795822,110270.0,110260.0,0.005]
["bitfinex","BTCUSD",1756997155923,0.67920796,110270.0,110260.0,0.005]
["bitfinex","BTCUSD",1756997156540,0.67920796,110270.0,110260.0,0.00708]
["bitfinex","BTCUSD",1756997156780,0.70647336,110270.0,110260.0,0.00708]
["bitfinex","BTCUSD",1756997156988,0.70647336,110270.0,110260.0,0.005]
["bitfinex","BTCUSD",1756997158063,0.70647336,110270.0,110260.0,0.002]
["bitfinex","BTCUSD",1756997158501,0.18140589,110250.0,110240.0,0.19367211]
["bitfinex","BTCUSD",1756997158733,0.18140589,110250.0,110240.0,0.19575211]
["bitfinex","BTCUSD",1756997159351,0.18140589,110250.0,110240.0,0.00526]
["bitfinex","BTCUSD",1756997159766,0.18140589,110250.0,110240.0,0.00873027]
["bitfinex","BTCUSD",1756997159966,0.18140589,110250.0,110240.0,0.00347027]
["bitfinex","BTCUSD",1756997160243,0.80885701,110250.0,110240.0,0.00555027]
["bitfinex","BTCUSD",1756997160453,0.80885701,110250.0,110240.0,0.00347027]
["bitfinex","BTCUSD",1756997160454,0.82972025,110250.0,110240.0,0.00347027]
["bitfinex","BTCUSD",1756997160884,0.45596836,110250.0,110240.0,0.00347027]
["bitfinex","BTCUSD",1756997161094,0.82972025,110250.0,110240.0,0.00347027]
["bitfinex","BTCUSD",1756997161519,0.82972025,110250.0,110240.0,0.00047027]
["bitfinex","BTCUSD",1756997161733,0.82972025,110250.0,110240.0,0.00247027]
["bitfinex","BTCUSD",1756997162011,0.82972025,110250.0,110240.0,0.00647027]
["bitfinex","BTCUSD",1756997162233,0.82972025,110250.0,110240.0,0.00047027]
["bitfinex","BTCUSD",1756997162455,0.85698996,110250.0,110240.0,0.00047027]
["bitfinex","BTCUSD",1756997162670,0.85698996,110250.0,110240.0,0.00247027]
["bitfinex","BTCUSD",1756997163147,0.48323807,110250.0,110240.0,0.00247027]
["bitfinex","BTCUSD",1756997163357,0.85698996,110250.0,110240.0,0.00247027]
["bitfinex","BTCUSD",1756997164724,0.85681308,110250.0,110240.0,0.00247027]
["bitfinex","BTCUSD",1756997166768,0.48306119,110250.0,110240.0,0.00247027]
["bitfinex","BTCUSD",1756997167000,0.85681308,110250.0,110240.0,0.00247027]
["bitfinex","BTCUSD",1756997167439,1.23056497,110250.0,110240.0,0.00247027]
["bitfinex","BTCUSD",1756997167656,1.59767575,110250.0,110240.0,0.00247027]
["bitfinex","BTCUSD",1756997168257,1.59767575,110250.0,110240.0,0.00147027]
["bitfinex","BTCUSD",1756997168465,1.59767575,110250.0,110240.0,0.00047027]
["bitfinex","BTCUSD",1756997168672,1.59867575,110250.0,110240.0,0.00047027]
["bitfinex","BTCUSD",1756997168906,1.59967575,110250.0,110240.0,0.00047027]
["bitfinex","BTCUSD",1756997169091,1.57056497,110250.0,110240.0,0.00047027]
["bitfinex","BTCUSD",1756997169604,1.57256497,110250.0,110240.0,0.00047027]
["bitfinex","BTCUSD",1756997170874,1.66448096,110250.0,110240.0,0.00047027]
["bitfinex","BTCUSD",1756997171077,1.57256497,110250.0,110240.0,0.00047027]
["bitfinex","BTCUSD",1756997171485,1.21461036,110250.0,110240.0,0.00047027]
["bitfinex","BTCUSD",1756997175095,1.65220913,110250.0,110240.0,0.00047027]
["bitfinex","BTCUSD",1756997176814,1.70220913,110250.0,110240.0,0.00047027]
["bitfinex","BTCUSD",1756997177578,1.31265996,110250.0,110240.0,0.00047027]
["bitfinex","BTCUSD",1756997177794,1.45457595,110250.0,110240.0,0.00047027]
["bitfinex","BTCUSD",1756997178229,1.40457595,110250.0,110240.0,0.00047027]
["bitfinex","BTCUSD",1756997178435,1.47399893,110250.0,110240.0,0.00047027]
["bitfinex","BTCUSD",1756997178669,1.40461595,110250.0,110240.0,0.00047027]
["bitfinex","BTCUSD",1756997178874,1.47399727,110250.0,110240.0,0.00047027]
["bitfinex","BTCUSD",1756997179516,1.42399727,110250.0,110240.0,0.00047027]
["bitfinex","BTCUSD",1756997179724,1.47399727,110250.0,110240.0,0.00047027]
["bitfinex","BTCUSD",1756997179932,1.86354644,110250.0,110240.0,0.00047027]
["bitfinex","BTCUSD",1756997181456,1.81354644,110250.0,110240.0,0.00047027]
["bitfinex","BTCUSD",1756997181684,1.86354644,110250.0,110240.0,0.00047027]
["bitfinex","BTCUSD",1756997182315,1.77163045,110250.0,110240.0,0.00047027]
["bitfinex","BTCUSD",1756997182555,1.38208128,110250.0,110240.0,0.00047027]
["bitfinex","BTCUSD",1756997183599,1.61739045,110250.0,110240.0,0.00047027]
["bitfinex","BTCUSD",1756997183796,1.77163045,110250.0,110240.0,0.00047027]
["bitfinex","BTCUSD",1756997184142,1.38208128,110250.0,110240.0,0.00047027]
["bitfinex","BTCUSD",1756997184575,1.33208128,110250.0,110240.0,0.00047027]
["bitfinex","BTCUSD",1756997184761,1.38208128,110250.0,110240.0,0.00047027]
["bitfinex","BTCUSD",1756997185661,0.81118133,110250.0,110240.0,0.00047027]
["bitfinex","BTCUSD",1756997185902,1.3549705,110250.0,110240.0,0.00047027]
["bitfinex","BTCUSD",1756997186330,1.2007305,110250.0,110240.0,0.00047027]
["bitfinex","BTCUSD",1756997186545,1.3550905,110250.0,110240.0,0.00047027]
["bitfinex","BTCUSD",1756997187176,1.46862567,110250.0,110240.0,0.00047027]
["bitfinex","BTCUSD",1756997187391,1.56419567,110250.0,110240.0,0.00047027]
["bitfinex","BTCUSD",1756997187603,1.46862567,110250.0,110240.0,0.00047027]
["bitfinex","BTCUSD",1756997188441,1.41862567,110250.0,110240.0,0.00047027]
["bitfinex","BTCUSD",1756997188673,1.46862567,110250.0,110240.0,0.00047027]
["bitfinex","BTCUSD",1756997189959,1.38220128,110250.0,110240.0,0.00047027]
["bitfinex","BTCUSD",1756997190389,1.38220128,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1756997191039,1.33852621,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1756997191255,0.20236117,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1756997191473,1.66350838,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1756997191690,1.66860838,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1756997191905,0.54629044,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1756997192136,1.66860838,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1756997192626,1.71860838,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1756997193056,1.37926899,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1756997193490,1.617603,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1756997193740,0.59237762,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1756997193955,2.05778365,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1756997194165,2.17166905,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1756997194602,2.18010352,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1756997195015,2.18006352,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1756997195438,2.18006249,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1756997196069,2.18006249,110230.0,110210.0,0.0004]
["bitfinex","BTCUSD",1756997196070,0.25239409,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1756997196280,1.69315407,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1756997196492,1.79017006,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1756997196704,1.79017006,110220.0,110200.0,1e-08]
["bitfinex","BTCUSD",1756997196705,0.52147173,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1756997196914,2.07011048,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1756997197133,2.13828121,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1756997197577,2.20922003,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1756997197787,2.208058,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1756997197996,2.24538841,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1756997198204,1.12307047,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1756997198426,0.94537567,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1756997198641,1.10009567,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1756997199069,1.14816814,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1756997199282,0.99244814,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1756997199500,0.99344814,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1756997199729,1.14912814,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1756997199936,0.99444814,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1756997200192,1.01762728,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1756997200416,1.0405165,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1756997200627,1.0405165,110210.0,110200.0,0.00201001]
["bitfinex","BTCUSD",1756997200837,1.04050692,110210.0,110200.0,0.00201001]
["bitfinex","BTCUSD",1756997201094,1.04050692,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1756997201297,0.99659666,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1756997201521,1.76872982,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1756997201721,1.87527937,110210.0,110200.0,0.00201001]
["bitfinex","BTCUSD",1756997201999,1.5169678,110210.0,110200.0,0.00496001]
["bitfinex","BTCUSD",1756997202411,0.78826838,110210.0,110200.0,0.00496001]
["bitfinex","BTCUSD",1756997202611,0.91875534,110210.0,110200.0,0.00496001]
["bitfinex","BTCUSD",1756997202820,0.54464936,110210.0,110200.0,0.00496001]
["bitfinex","BTCUSD",1756997203025,0.91375534,110210.0,110200.0,0.00496001]
["bitfinex","BTCUSD",1756997203227,0.91575534,110210.0,110200.0,0.00496001]
["bitfinex","BTCUSD",1756997203431,0.91875534,110210.0,110200.0,0.00496001]
["bitfinex","BTCUSD",1756997203604,0.90194017,110210.0,110200.0,0.00496001]
["bitfinex","BTCUSD",1756997203783,0.67534017,110210.0,110200.0,0.00496001]
["bitfinex","BTCUSD",1756997204008,0.27438772,110210.0,110200.0,0.00496001]
["bitfinex","BTCUSD",1756997204223,0.81262329,110210.0,110200.0,0.00496001]
["bitfinex","BTCUSD",1756997204422,0.81162329,110210.0,110200.0,0.00496001]
["bitfinex","BTCUSD",1756997204757,0.83000056,110210.0,110200.0,0.00496001]
["bitfinex","BTCUSD",1756997204958,0.81062329,110210.0,110200.0,0.00496001]
["bitfinex","BTCUSD",1756997205161,0.7187073,110210.0,110200.0,0.00496001]
["bitfinex","BTCUSD",1756997205623,0.18988132,110210.0,110200.0,0.18644821]
["bitfinex","BTCUSD",1756997205800,0.34456132,110210.0,110200.0,0.18644821]
["bitfinex","BTCUSD",1756997206235,0.34456132,110210.0,110200.0,0.00496001]
["bitfinex","BTCUSD",1756997207061,0.34456132,110210.0,110200.0,0.00596001]
["bitfinex","BTCUSD",1756997207203,0.33615173,110210.0,110200.0,0.00596001]
["bitfinex","BTCUSD",1756997207421,0.33615173,110210.0,110200.0,0.18744821]
["bitfinex","BTCUSD",1756997207422,0.18147173,110210.0,110200.0,0.18744821]
["bitfinex","BTCUSD",1756997207622,0.18145527,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1756997207904,0.36384934,110220.0,110210.0,0.18643173]
["bitfinex","BTCUSD",1756997208285,0.15160547,110220.0,110210.0,0.18643173]
["bitfinex","BTCUSD",1756997208707,0.33306074,110220.0,110210.0,0.18643173]
["bitfinex","BTCUSD",1756997208898,0.15160547,110220.0,110210.0,0.18643173]
["bitfinex","BTCUSD",1756997209090,0.00841234,110220.0,110210.0,0.18643173]
["bitfinex","BTCUSD",1756997209307,0.60438391,110240.0,110220.0,0.1814418]
["bitfinex","BTCUSD",1756997209308,0.19049346,110240.0,110220.0,0.1814418]
["bitfinex","BTCUSD",1756997209517,0.38972192,110240.0,110230.0,0.00201]
["bitfinex","BTCUSD",1756997209729,0.38972192,110240.0,110230.0,0.00496]
["bitfinex","BTCUSD",1756997209941,0.38972192,110240.0,110230.0,0.1863988]
["bitfinex","BTCUSD",1756997210395,0.20922242,110240.0,110230.0,0.1863988]
["bitfinex","BTCUSD",1756997210607,0.36390242,110240.0,110230.0,0.1863988]
["bitfinex","BTCUSD",1756997210834,0.36490242,110240.0,110230.0,0.1863988]
["bitfinex","BTCUSD",1756997211059,0.00941419,110240.0,110230.0,0.1863988]
["bitfinex","BTCUSD",1756997211274,0.00841419,110240.0,110230.0,0.1863988]
["bitfinex","BTCUSD",1756997212638,0.00841419,110240.0,110230.0,0.4168788]
["bitfinex","BTCUSD",1756997212872,0.02311648,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756997213085,0.02779919,110250.0,110240.0,0.18337235]
["bitfinex","BTCUSD",1756997213308,0.02779919,110250.0,110240.0,0.18538235]
["bitfinex","BTCUSD",1756997213515,0.00841394,110250.0,110240.0,0.18538235]
["bitfinex","BTCUSD",1756997214170,0.00888349,110250.0,110240.0,0.18538235]
["bitfinex","BTCUSD",1756997215230,0.00046955,110250.0,110240.0,0.33998235]
["bitfinex","BTCUSD",1756997215648,0.00888103,110250.0,110240.0,0.33998235]
["bitfinex","BTCUSD",1756997215857,0.00046955,110250.0,110240.0,0.33998235]
["bitfinex","BTCUSD",1756997216080,0.00046955,110250.0,110240.0,0.18538235]
["bitfinex","BTCUSD",1756997216340,0.00046955,110250.0,110240.0,1.17059836]
["bitfinex","BTCUSD",1756997216579,0.00046955,110250.0,110240.0,1.32515836]
["bitfinex","BTCUSD",1756997216799,0.00046955,110250.0,110240.0,1.32615836]
["bitfinex","BTCUSD",1756997217219,0.00046955,110250.0,110240.0,1.32515836]
["bitfinex","BTCUSD",1756997217446,0.00046955,110250.0,110240.0,1.32615836]
["bitfinex","BTCUSD",1756997217660,0.00046955,110250.0,110240.0,1.32915836]
["bitfinex","BTCUSD",1756997217896,0.00046955,110250.0,110240.0,1.32515836]
["bitfinex","BTCUSD",1756997218356,0.00046955,110250.0,110240.0,0.93751716]
["bitfinex","BTCUSD",1756997218572,0.00046955,110250.0,110240.0,1.72087956]
["bitfinex","BTCUSD",1756997219003,0.00046955,110250.0,110240.0,1.56627956]
["bitfinex","BTCUSD",1756997219250,0.00046955,110250.0,110240.0,1.72099956]
["bitfinex","BTCUSD",1756997219681,0.00046955,110250.0,110240.0,1.39252281]
["bitfinex","BTCUSD",1756997219903,0.00046955,110250.0,110240.0,1.54720281]
["bitfinex","BTCUSD",1756997220689,0.00046955,110250.0,110240.0,1.39252281]
["bitfinex","BTCUSD",1756997220888,0.00046955,110250.0,110240.0,1.94724281]
["bitfinex","BTCUSD",1756997221220,0.00046955,110250.0,110240.0,1.79252281]
["bitfinex","BTCUSD",1756997221437,0.00046955,110250.0,110240.0,1.94724281]
["bitfinex","BTCUSD",1756997223372,0.00046955,110250.0,110240.0,1.79252281]
["bitfinex","BTCUSD",1756997223583,0.00046955,110250.0,110240.0,1.94720281]
["bitfinex","BTCUSD",1756997225089,0.00046955,110250.0,110240.0,1.94724281]
["bitfinex","BTCUSD",1756997225949,0.00046955,110250.0,110240.0,1.79252281]
["bitfinex","BTCUSD",1756997226158,0.00046955,110250.0,110240.0,1.94724281]
["bitfinex","BTCUSD",1756997226595,0.00046955,110250.0,110240.0,1.79252281]
["bitfinex","BTCUSD",1756997226859,0.00046955,110250.0,110240.0,1.00175716]
["bitfinex","BTCUSD",1756997227080,0.00046955,110250.0,110240.0,1.34175716]
["bitfinex","BTCUSD",1756997227299,0.00046955,110250.0,110240.0,0.94175716]
["bitfinex","BTCUSD",1756997227741,0.00046955,110250.0,110240.0,0.52595716]
["bitfinex","BTCUSD",1756997227959,0.00046955,110250.0,110240.0,0.35013834]
["bitfinex","BTCUSD",1756997228420,0.00046955,110250.0,110240.0,0.50509834]
["bitfinex","BTCUSD",1756997228640,0.00046955,110250.0,110240.0,0.84509834]
["bitfinex","BTCUSD",1756997230914,0.00046955,110250.0,110240.0,1.47164281]
["bitfinex","BTCUSD",1756997231116,0.00046955,110250.0,110240.0,1.54583281]
["bitfinex","BTCUSD",1756997232533,0.00046955,110250.0,110240.0,0.94022716]
["bitfinex","BTCUSD",1756997232735,0.00046955,110250.0,110240.0,1.54583281]
["bitfinex","BTCUSD",1756997233249,0.00046955,110250.0,110240.0,1.94583281]
["bitfinex","BTCUSD",1756997240220,0.00046955,110250.0,110240.0,1.94567281]
["bitfinex","BTCUSD",1756997240555,0.00046955,110250.0,110240.0,1.34006716]
["bitfinex","BTCUSD",1756997240771,0.00046955,110250.0,110240.0,1.94567281]
["bitfinex","BTCUSD",1756997241206,0.00046955,110250.0,110240.0,1.71668281]
["bitfinex","BTCUSD",1756997241423,0.00046955,110250.0,110240.0,1.24493834]
["bitfinex","BTCUSD",1756997241653,0.00046955,110250.0,110240.0,0.86587716]
["bitfinex","BTCUSD",1756997241884,0.00046955,110250.0,110240.0,1.47148281]
["bitfinex","BTCUSD",1756997242565,0.00247955,110250.0,110240.0,0.34718834]
["bitfinex","BTCUSD",1756997242783,0.00247955,110250.0,110240.0,0.34517834]
["bitfinex","BTCUSD",1756997242784,0.18689544,110250.0,110240.0,0.34517834]
["bitfinex","BTCUSD",1756997243013,0.18689544,110250.0,110240.0,0.40826235]
["bitfinex","BTCUSD",1756997243485,0.00548955,110250.0,110240.0,0.18742235]
["bitfinex","BTCUSD",1756997243712,0.18689544,110250.0,110240.0,0.34242235]
["bitfinex","BTCUSD",1756997244385,0.18689544,110250.0,110240.0,0.18742235]
["bitfinex","BTCUSD",1756997244605,0.00548955,110250.0,110240.0,0.34238235]
["bitfinex","BTCUSD",1756997245061,0.18689544,110250.0,110240.0,0.34238235]
["bitfinex","BTCUSD",1756997245278,0.19534181,110250.0,110240.0,0.18742235]
["bitfinex","BTCUSD",1756997245494,0.19534181,110250.0,110240.0,0.16092]
["bitfinex","BTCUSD",1756997245703,0.21480384,110250.0,110240.0,0.16092]
["bitfinex","BTCUSD",1756997245918,0.21480384,110250.0,110240.0,0.006]
["bitfinex","BTCUSD",1756997246141,0.21480384,110250.0,110240.0,0.16092]
["bitfinex","BTCUSD",1756997246825,0.82041345,110250.0,110240.0,0.16092]
["bitfinex","BTCUSD",1756997247039,0.2148078,110250.0,110240.0,0.16092]
["bitfinex","BTCUSD",1756997247265,0.2148078,110250.0,110240.0,0.006]
["bitfinex","BTCUSD",1756997247482,0.2148078,110250.0,110240.0,0.16088]
["bitfinex","BTCUSD",1756997247703,0.82041345,110250.0,110240.0,0.006]
["bitfinex","BTCUSD",1756997247923,0.82041345,110250.0,110240.0,0.16084]
["bitfinex","BTCUSD",1756997247924,0.83832379,110250.0,110240.0,0.16084]
["bitfinex","BTCUSD",1756997248147,0.23271814,110250.0,110240.0,0.34226235]
["bitfinex","BTCUSD",1756997249050,0.83733232,110250.0,110240.0,0.006]
["bitfinex","BTCUSD",1756997249271,1.1406651,110250.0,110240.0,0.006]
["bitfinex","BTCUSD",1756997249492,1.14066249,110250.0,110240.0,0.006]
["bitfinex","BTCUSD",1756997249948,1.14066249,110250.0,110240.0,0.002]
["bitfinex","BTCUSD",1756997250164,0.1814388,110230.0,110220.0,0.15484]
["bitfinex","BTCUSD",1756997250382,0.1814388,110230.0,110220.0,0.33629527]
["bitfinex","BTCUSD",1756997250600,0.18444716,110240.0,110220.0,0.33840527]
["bitfinex","BTCUSD",1756997250829,0.00201,110230.0,110220.0,0.33840527]
["bitfinex","BTCUSD",1756997251514,0.18142235,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756997251741,0.02995173,110240.0,110230.0,0.1835488]
["bitfinex","BTCUSD",1756997251957,0.21137408,110240.0,110230.0,0.1835488]
["bitfinex","BTCUSD",1756997252853,0.02794173,110240.0,110230.0,0.1835488]
["bitfinex","BTCUSD",1756997253274,0.20936408,110240.0,110230.0,0.1855488]
["bitfinex","BTCUSD",1756997253703,0.20936408,110240.0,110230.0,0.1865488]
["bitfinex","BTCUSD",1756997254146,0.21137408,110240.0,110230.0,0.1865488]
["bitfinex","BTCUSD",1756997254368,0.21137408,110240.0,110230.0,0.1896188]
["bitfinex","BTCUSD",1756997254369,0.01948482,110240.0,110230.0,0.1896188]
["bitfinex","BTCUSD",1756997254576,0.00046955,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756997254805,0.81541621,110250.0,110240.0,0.33634235]
["bitfinex","BTCUSD",1756997255017,0.85846203,110250.0,110240.0,0.33845235]
["bitfinex","BTCUSD",1756997255232,0.86147203,110250.0,110240.0,0.33634235]
["bitfinex","BTCUSD",1756997255443,0.88010129,110250.0,110240.0,0.15492]
["bitfinex","BTCUSD",1756997255660,0.88010129,110250.0,110240.0,0.15718777]
["bitfinex","BTCUSD",1756997256096,0.88010129,110250.0,110240.0,0.15818777]
["bitfinex","BTCUSD",1756997256314,0.88010129,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1756997256530,1.22729382,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1756997256964,1.18350828,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1756997257188,1.05525067,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1756997257403,1.16220022,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1756997257877,1.13544758,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1756997258116,0.98036758,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1756997258330,1.15978206,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1756997259487,1.12729339,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1756997260150,0.97221339,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1756997260388,1.12725339,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1756997261288,1.11035172,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1756997261512,1.07756641,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1756997262362,0.8762109,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1756997262568,1.05761679,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1756997264241,1.08436943,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1756997266200,1.51628542,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1756997266416,1.58872542,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1756997266666,2.26157183,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1756997266880,1.6644008,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1756997267096,1.641306,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1756997267309,1.54083539,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1756997268363,1.38591539,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1756997268573,1.54087539,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1756997268779,1.41868227,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1756997269211,1.54930779,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1756997269859,1.31347539,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1756997270074,1.44164275,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1756997270509,1.46839539,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1756997270687,1.37855212,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1756997270917,1.35311725,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1756997271335,1.35311091,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1756997271541,1.36154527,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1756997271776,1.36178527,110250.0,110240.0,0.0031]
["bitfinex","BTCUSD",1756997271984,0.70412844,110250.0,110240.0,0.00626]
["bitfinex","BTCUSD",1756997272224,0.95873016,110250.0,110240.0,0.00626]
["bitfinex","BTCUSD",1756997272910,0.71165417,110250.0,110240.0,0.00626]
["bitfinex","BTCUSD",1756997273152,0.86681417,110250.0,110240.0,0.18768235]
["bitfinex","BTCUSD",1756997273575,0.80524305,110250.0,110240.0,0.18768235]
["bitfinex","BTCUSD",1756997274860,0.61744515,110250.0,110240.0,0.18768235]
["bitfinex","BTCUSD",1756997275044,0.63568212,110250.0,110240.0,0.18768235]
["bitfinex","BTCUSD",1756997275255,0.18140589,110250.0,110240.0,0.18768235]
["bitfinex","BTCUSD",1756997275769,0.95118467,110260.0,110240.0,0.18768235]
["bitfinex","BTCUSD",1756997275986,0.18140589,110250.0,110240.0,0.18460739]
["bitfinex","BTCUSD",1756997276135,0.95118467,110260.0,110240.0,0.18460739]
["bitfinex","BTCUSD",1756997276351,0.18140589,110250.0,110240.0,0.18460739]
["bitfinex","BTCUSD",1756997276551,0.804787,110250.0,110240.0,0.00108504]
["bitfinex","BTCUSD",1756997276773,0.804787,110250.0,110240.0,0.00634504]
["bitfinex","BTCUSD",1756997276974,0.19918135,110250.0,110240.0,0.00761281]
["bitfinex","BTCUSD",1756997277153,0.804787,110250.0,110240.0,0.00761281]
["bitfinex","BTCUSD",1756997277539,0.804787,110250.0,110240.0,0.18903516]
["bitfinex","BTCUSD",1756997277752,0.804787,110250.0,110240.0,0.18676739]
["bitfinex","BTCUSD",1756997278160,0.804787,110250.0,110240.0,0.18776739]
["bitfinex","BTCUSD",1756997279951,0.95118467,110260.0,110240.0,0.18776739]
["bitfinex","BTCUSD",1756997280140,0.34557902,110260.0,110250.0,0.00316]
["bitfinex","BTCUSD",1756997280346,0.0183886,110260.0,110250.0,0.18666589]
["bitfinex","BTCUSD",1756997280527,0.94197868,110270.0,110250.0,0.18666589]
["bitfinex","BTCUSD",1756997280756,0.35586387,110270.0,110260.0,0.18454944]
["bitfinex","BTCUSD",1756997281044,0.96150952,110270.0,110260.0,0.18664944]
["bitfinex","BTCUSD",1756997281657,0.57062874,110270.0,110260.0,0.18564944]
["bitfinex","BTCUSD",1756997281867,0.72562874,110270.0,110260.0,0.18564944]
["bitfinex","BTCUSD",1756997282073,0.72561261,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1756997282291,0.74510004,110280.0,110270.0,0.0021]
["bitfinex","BTCUSD",1756997282511,0.74706004,110280.0,110270.0,0.18347299]
["bitfinex","BTCUSD",1756997282709,0.74510004,110280.0,110270.0,0.18347299]
["bitfinex","BTCUSD",1756997283124,0.74509968,110280.0,110270.0,0.18347299]
["bitfinex","BTCUSD",1756997283335,0.33635654,110280.0,110270.0,0.18347299]
["bitfinex","BTCUSD",1756997283557,0.54425571,110280.0,110270.0,0.18347299]
["bitfinex","BTCUSD",1756997283786,0.72561225,110280.0,110270.0,0.18663299]
["bitfinex","BTCUSD",1756997284235,0.57061225,110280.0,110270.0,0.18663299]
["bitfinex","BTCUSD",1756997284509,0.72561225,110280.0,110270.0,0.18763299]
["bitfinex","BTCUSD",1756997284711,0.72561225,110280.0,110270.0,0.00626]
["bitfinex","BTCUSD",1756997284934,0.74509323,110280.0,110270.0,0.00852716]
["bitfinex","BTCUSD",1756997285159,0.76306168,110280.0,110270.0,0.00852716]
["bitfinex","BTCUSD",1756997285381,0.7435007,110280.0,110270.0,0.18990015]
["bitfinex","BTCUSD",1756997285612,0.21772434,110300.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1756997285836,0.64890203,110300.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1756997286049,0.78695601,110300.0,110290.0,0.0021]
["bitfinex","BTCUSD",1756997286258,0.18135654,110280.0,110270.0,0.001]
["bitfinex","BTCUSD",1756997286484,0.72553225,110280.0,110270.0,0.001]
["bitfinex","BTCUSD",1756997286689,1.11674796,110280.0,110270.0,0.001]
["bitfinex","BTCUSD",1756997286899,1.11679488,110280.0,110270.0,0.001]
["bitfinex","BTCUSD",1756997287120,0.18138944,110260.0,110250.0,0.34539618]
["bitfinex","BTCUSD",1756997287335,0.57064515,110260.0,110250.0,0.44047217]
["bitfinex","BTCUSD",1756997287554,0.38925571,110260.0,110250.0,0.44257217]
["bitfinex","BTCUSD",1756997287775,0.57064515,110260.0,110250.0,0.28765217]
["bitfinex","BTCUSD",1756997287996,0.57064515,110260.0,110250.0,0.43350188]
["bitfinex","BTCUSD",1756997288448,0.38925571,110260.0,110250.0,0.34158589]
["bitfinex","BTCUSD",1756997289286,0.5706287,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1756997289560,0.38925571,110270.0,110260.0,0.18634944]
["bitfinex","BTCUSD",1756997289784,0.1996994,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1756997290007,0.1996994,110280.0,110270.0,0.18633299]
["bitfinex","BTCUSD",1756997290221,0.58895511,110280.0,110270.0,0.18633299]
["bitfinex","BTCUSD",1756997290677,0.59101511,110280.0,110270.0,0.00496]
["bitfinex","BTCUSD",1756997290902,0.18137299,110270.0,110260.0,0.43115543]
["bitfinex","BTCUSD",1756997291095,0.38925571,110270.0,110260.0,0.43115543]
["bitfinex","BTCUSD",1756997291346,0.58895511,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1756997291562,0.58895511,110280.0,110270.0,0.18633299]
["bitfinex","BTCUSD",1756997291983,0.58895511,110280.0,110270.0,0.18733299]
["bitfinex","BTCUSD",1756997292209,0.1996994,110280.0,110270.0,0.00596]
["bitfinex","BTCUSD",1756997292433,0.58895511,110280.0,110270.0,0.00822716]
["bitfinex","BTCUSD",1756997292684,0.58895511,110280.0,110270.0,0.18960015]
["bitfinex","BTCUSD",1756997292935,0.58895511,110280.0,110270.0,0.18733299]
["bitfinex","BTCUSD",1756997293419,0.58895511,110280.0,110270.0,0.00295]
["bitfinex","BTCUSD",1756997293420,0.59101511,110280.0,110270.0,0.00295]
["bitfinex","BTCUSD",1756997293684,0.59400511,110280.0,110270.0,0.001]
["bitfinex","BTCUSD",1756997293927,0.59400511,110280.0,110270.0,0.002]
["bitfinex","BTCUSD",1756997295173,0.98326082,110280.0,110270.0,0.002]
["bitfinex","BTCUSD",1756997295583,0.59400511,110280.0,110270.0,0.002]
["bitfinex","BTCUSD",1756997297279,0.2017594,110280.0,110270.0,0.002]
["bitfinex","BTCUSD",1756997297486,0.74577511,110280.0,110270.0,0.002]
["bitfinex","BTCUSD",1756997297711,0.74876511,110280.0,110270.0,0.002]
["bitfinex","BTCUSD",1756997298470,1.3218528,110280.0,110270.0,0.002]
["bitfinex","BTCUSD",1756997298674,1.75544544,110280.0,110270.0,0.002]
["bitfinex","BTCUSD",1756997298880,1.82607544,110280.0,110270.0,0.002]
["bitfinex","BTCUSD",1756997299078,1.87278974,110280.0,110270.0,0.002]
["bitfinex","BTCUSD",1756997299785,0.18140589,110250.0,110240.0,0.07354631]
["bitfinex","BTCUSD",1756997300000,0.7274816,110250.0,110240.0,0.07549631]
["bitfinex","BTCUSD",1756997300204,0.7274816,110250.0,110240.0,0.07850631]
["bitfinex","BTCUSD",1756997300380,0.7254216,110250.0,110240.0,0.08077408]
["bitfinex","BTCUSD",1756997300588,0.5706616,110250.0,110240.0,0.08077408]
["bitfinex","BTCUSD",1756997300810,0.5706616,110250.0,110240.0,0.18865012]
["bitfinex","BTCUSD",1756997301010,0.18140589,110250.0,110240.0,0.18838235]
["bitfinex","BTCUSD",1756997301212,0.72542005,110260.0,110240.0,0.28029834]
["bitfinex","BTCUSD",1756997301426,0.57066005,110260.0,110250.0,0.00301]
["bitfinex","BTCUSD",1756997301591,0.57066005,110260.0,110250.0,0.18636589]
["bitfinex","BTCUSD",1756997301994,0.57066005,110260.0,110250.0,0.00496]
["bitfinex","BTCUSD",1756997302189,0.57066005,110260.0,110250.0,0.00722757]
["bitfinex","BTCUSD",1756997302566,0.57066005,110260.0,110250.0,0.18963346]
["bitfinex","BTCUSD",1756997302773,0.57066005,110260.0,110250.0,0.18736589]
["bitfinex","BTCUSD",1756997302984,0.57066005,110260.0,110250.0,0.00596]
["bitfinex","BTCUSD",1756997303186,0.57066005,110260.0,110250.0,0.18963346]
["bitfinex","BTCUSD",1756997303419,0.57066005,110260.0,110250.0,0.00596]
["bitfinex","BTCUSD",1756997303632,0.57066005,110260.0,110250.0,0.00822757]
["bitfinex","BTCUSD",1756997303839,0.57066005,110260.0,110250.0,0.00922757]
["bitfinex","BTCUSD",1756997304256,0.57066005,110260.0,110250.0,0.19063346]
["bitfinex","BTCUSD",1756997304458,0.57272005,110260.0,110250.0,0.002]
["bitfinex","BTCUSD",1756997305556,0.18140434,110260.0,110250.0,0.00696]
["bitfinex","BTCUSD",1756997305708,0.57066005,110260.0,110250.0,0.00696]
["bitfinex","BTCUSD",1756997306131,0.57272005,110260.0,110250.0,0.002]
["bitfinex","BTCUSD",1756997306335,0.57571005,110260.0,110250.0,0.002]
["bitfinex","BTCUSD",1756997306600,0.57272005,110260.0,110250.0,0.002]
["bitfinex","BTCUSD",1756997307036,0.57571005,110260.0,110250.0,0.002]
["bitfinex","BTCUSD",1756997307475,0.57272005,110260.0,110250.0,0.002]
["bitfinex","BTCUSD",1756997307685,0.57066005,110260.0,110250.0,0.00696]
["bitfinex","BTCUSD",1756997307895,0.72538005,110260.0,110250.0,0.00696]
["bitfinex","BTCUSD",1756997308096,0.73043005,110260.0,110250.0,0.002]
["bitfinex","BTCUSD",1756997309938,0.38925571,110260.0,110250.0,0.00395]
["bitfinex","BTCUSD",1756997310148,0.72534005,110260.0,110250.0,0.00696]
["bitfinex","BTCUSD",1756997310608,0.57066005,110260.0,110250.0,0.00696]
["bitfinex","BTCUSD",1756997310831,0.72534005,110260.0,110250.0,0.00696]
["bitfinex","BTCUSD",1756997311059,0.57066005,110260.0,110250.0,0.18836589]
["bitfinex","BTCUSD",1756997311445,0.18140187,110270.0,110250.0,0.18836589]
["bitfinex","BTCUSD",1756997311649,0.57065758,110270.0,110250.0,0.34003589]
["bitfinex","BTCUSD",1756997311872,0.57065758,110270.0,110260.0,0.1866668]
["bitfinex","BTCUSD",1756997312085,0.5706287,110270.0,110260.0,0.18634944]
["bitfinex","BTCUSD",1756997312480,0.58895511,110280.0,110260.0,0.18634944]
["bitfinex","BTCUSD",1756997312745,0.74359511,110280.0,110270.0,0.00301]
["bitfinex","BTCUSD",1756997312960,0.18237299,110270.0,110260.0,0.18439944]
["bitfinex","BTCUSD",1756997313182,0.5716287,110270.0,110260.0,0.18439944]
["bitfinex","BTCUSD",1756997313404,0.5706287,110270.0,110260.0,0.18634944]
["bitfinex","BTCUSD",1756997313812,0.39025571,110270.0,110260.0,0.18634944]
["bitfinex","BTCUSD",1756997314121,0.39025571,110270.0,110260.0,0.27826543]
["bitfinex","BTCUSD",1756997314534,0.001,110270.0,110260.0,0.27826543]
["bitfinex","BTCUSD",1756997314986,0.18237299,110270.0,110260.0,0.27826543]
["bitfinex","BTCUSD",1756997315363,0.001,110270.0,110260.0,0.27826543]
["bitfinex","BTCUSD",1756997315766,0.74355511,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1756997315979,0.74355511,110280.0,110270.0,0.18633299]
["bitfinex","BTCUSD",1756997315980,0.38930263,110280.0,110270.0,0.18633299]
["bitfinex","BTCUSD",1756997316211,4.692e-05,110280.0,110270.0,0.34085299]
["bitfinex","BTCUSD",1756997316950,4.692e-05,110280.0,110270.0,0.43276898]
["bitfinex","BTCUSD",1756997317478,0.00104692,110280.0,110270.0,0.43276898]
["bitfinex","BTCUSD",1756997318086,0.00104692,110280.0,110270.0,0.27824898]
["bitfinex","BTCUSD",1756997318304,0.00104692,110280.0,110270.0,0.43284898]
["bitfinex","BTCUSD",1756997319055,4.692e-05,110280.0,110270.0,0.43284898]
["bitfinex","BTCUSD",1756997319663,4.692e-05,110280.0,110270.0,0.27824898]
["bitfinex","BTCUSD",1756997319905,4.692e-05,110280.0,110270.0,0.43280898]
["bitfinex","BTCUSD",1756997320338,4.692e-05,110280.0,110270.0,0.43380898]
["bitfinex","BTCUSD",1756997320550,4.692e-05,110280.0,110270.0,0.43580898]
["bitfinex","BTCUSD",1756997323300,4.692e-05,110280.0,110270.0,0.6421878]
["bitfinex","BTCUSD",1756997323503,4.692e-05,110280.0,110270.0,0.7966278]
["bitfinex","BTCUSD",1756997325530,4.692e-05,110280.0,110270.0,0.83017697]
["bitfinex","BTCUSD",1756997327930,4.692e-05,110280.0,110270.0,1.21943268]
["bitfinex","BTCUSD",1756997328542,4.692e-05,110280.0,110270.0,0.83017697]
["bitfinex","BTCUSD",1756997329606,4.692e-05,110280.0,110270.0,1.20360074]
["bitfinex","BTCUSD",1756997330243,4.692e-05,110280.0,110270.0,0.67573697]
["bitfinex","BTCUSD",1756997330450,4.692e-05,110280.0,110270.0,1.23077269]
["bitfinex","BTCUSD",1756997331054,4.692e-05,110280.0,110270.0,1.22977269]
["bitfinex","BTCUSD",1756997331459,4.692e-05,110280.0,110270.0,1.22877269]
["bitfinex","BTCUSD",1756997331665,4.692e-05,110280.0,110270.0,1.22777269]
["bitfinex","BTCUSD",1756997331930,4.692e-05,110280.0,110270.0,0.85534892]
["bitfinex","BTCUSD",1756997332132,4.692e-05,110280.0,110270.0,1.22877269]
["bitfinex","BTCUSD",1756997332346,4.692e-05,110280.0,110270.0,1.22777269]
["bitfinex","BTCUSD",1756997332753,4.692e-05,110280.0,110270.0,1.07641269]
["bitfinex","BTCUSD",1756997332963,4.692e-05,110280.0,110270.0,1.23077269]
["bitfinex","BTCUSD",1756997333172,0.1661396,110290.0,110280.0,0.20229536]
["bitfinex","BTCUSD",1756997333376,0.1661396,110290.0,110280.0,0.29931639]
["bitfinex","BTCUSD",1756997334762,0.1661396,110290.0,110280.0,0.30131639]
["bitfinex","BTCUSD",1756997335162,0.3495797,110290.0,110280.0,0.27535757]
["bitfinex","BTCUSD",1756997335398,0.1682396,110290.0,110280.0,0.42971757]
["bitfinex","BTCUSD",1756997335597,0.1682396,110290.0,110280.0,0.43374757]
["bitfinex","BTCUSD",1756997335824,0.1682396,110290.0,110280.0,0.27938757]
["bitfinex","BTCUSD",1756997336020,0.3495797,110290.0,110280.0,0.43374757]
["bitfinex","BTCUSD",1756997336434,0.3495797,110290.0,110280.0,0.43673757]
["bitfinex","BTCUSD",1756997336596,0.1834401,110290.0,110280.0,0.43374757]
["bitfinex","BTCUSD",1756997336980,0.93351764,110290.0,110280.0,0.00408504]
["bitfinex","BTCUSD",1756997338274,0.56009387,110290.0,110280.0,0.00408504]
["bitfinex","BTCUSD",1756997339408,0.93351764,110290.0,110280.0,0.00408504]
["bitfinex","BTCUSD",1756997339634,1.33369405,110290.0,110280.0,0.00408504]
["bitfinex","BTCUSD",1756997339860,1.36095425,110290.0,110280.0,0.00408504]
["bitfinex","BTCUSD",1756997340323,0.96077784,110290.0,110280.0,8.504e-05]
["bitfinex","BTCUSD",1756997340742,0.96077784,110290.0,110280.0,0.00108504]
["bitfinex","BTCUSD",1756997340975,1.33420161,110290.0,110280.0,0.00108504]
["bitfinex","BTCUSD",1756997341210,1.89763446,110290.0,110280.0,8.504e-05]
["bitfinex","BTCUSD",1756997341427,1.9243871,110290.0,110280.0,8.504e-05]
["bitfinex","BTCUSD",1756997341690,1.55172365,110290.0,110280.0,0.00108504]
["bitfinex","BTCUSD",1756997341870,1.70608365,110290.0,110280.0,0.00108504]
["bitfinex","BTCUSD",1756997342079,1.70608365,110290.0,110280.0,0.00208504]
["bitfinex","BTCUSD",1756997342290,1.70608365,110290.0,110280.0,0.00108504]
["bitfinex","BTCUSD",1756997342730,1.70608365,110290.0,110280.0,0.00208504]
["bitfinex","BTCUSD",1756997342975,1.55172365,110290.0,110280.0,0.00208504]
["bitfinex","BTCUSD",1756997343186,1.70608365,110290.0,110280.0,0.00108504]
["bitfinex","BTCUSD",1756997343597,1.56450335,110290.0,110280.0,8.504e-05]
["bitfinex","BTCUSD",1756997344011,1.56650335,110290.0,110280.0,8.504e-05]
["bitfinex","BTCUSD",1756997344359,1.56750335,110290.0,110280.0,8.504e-05]
["bitfinex","BTCUSD",1756997344559,1.50941649,110290.0,110280.0,8.504e-05]
["bitfinex","BTCUSD",1756997345802,1.35505649,110290.0,110280.0,8.504e-05]
["bitfinex","BTCUSD",1756997346069,1.50941649,110290.0,110280.0,8.504e-05]
["bitfinex","BTCUSD",1756997346712,1.35505649,110290.0,110280.0,8.504e-05]
["bitfinex","BTCUSD",1756997346914,1.48266385,110290.0,110280.0,8.504e-05]
["bitfinex","BTCUSD",1756997347117,1.25487385,110290.0,110280.0,8.504e-05]
["bitfinex","BTCUSD",1756997347453,1.40923385,110290.0,110280.0,8.504e-05]
["bitfinex","BTCUSD",1756997350203,0.64561629,110290.0,110280.0,0.00205504]
["bitfinex","BTCUSD",1756997350402,1.15972786,110290.0,110280.0,0.00205504]
["bitfinex","BTCUSD",1756997350625,0.97408786,110290.0,110280.0,0.00205504]
["bitfinex","BTCUSD",1756997351193,0.97408786,110290.0,110280.0,8.504e-05]
["bitfinex","BTCUSD",1756997353120,0.76708782,110290.0,110280.0,0.00205504]
["bitfinex","BTCUSD",1756997353435,0.94842792,110290.0,110280.0,8.504e-05]
["bitfinex","BTCUSD",1756997353655,0.95044792,110290.0,110280.0,8.504e-05]
["bitfinex","BTCUSD",1756997354138,0.95044792,110290.0,110280.0,0.00205504]
["bitfinex","BTCUSD",1756997354343,0.95044792,110290.0,110280.0,8.504e-05]
["bitfinex","BTCUSD",1756997355234,0.95329792,110290.0,110280.0,8.504e-05]
["bitfinex","BTCUSD",1756997355606,0.95044792,110290.0,110280.0,8.504e-05]
["bitfinex","BTCUSD",1756997356216,0.95044792,110290.0,110280.0,0.00205504]
["bitfinex","BTCUSD",1756997356423,0.94842792,110290.0,110280.0,0.00514504]
["bitfinex","BTCUSD",1756997356623,0.95040792,110290.0,110280.0,8.504e-05]
["bitfinex","BTCUSD",1756997357000,0.95329792,110290.0,110280.0,8.504e-05]
["bitfinex","BTCUSD",1756997357192,1.41196655,110290.0,110280.0,8.504e-05]
["bitfinex","BTCUSD",1756997363826,1.25760655,110290.0,110280.0,8.504e-05]
["bitfinex","BTCUSD",1756997364080,1.38232391,110290.0,110280.0,8.504e-05]
["bitfinex","BTCUSD",1756997364284,1.23085391,110290.0,110280.0,8.504e-05]
["bitfinex","BTCUSD",1756997364492,1.38521391,110290.0,110280.0,8.504e-05]
["bitfinex","BTCUSD",1756997365038,1.22796391,110290.0,110280.0,8.504e-05]
["bitfinex","BTCUSD",1756997365257,1.22796391,110290.0,110280.0,0.00514504]
["bitfinex","BTCUSD",1756997365434,1.52366869,110290.0,110280.0,0.00514504]
["bitfinex","BTCUSD",1756997366321,1.54323659,110290.0,110280.0,0.00514504]
["bitfinex","BTCUSD",1756997366525,1.59313063,110290.0,110280.0,0.00514504]
["bitfinex","BTCUSD",1756997366974,1.43877063,110290.0,110280.0,0.00514504]
["bitfinex","BTCUSD",1756997367197,1.43877063,110290.0,110280.0,8.504e-05]
["bitfinex","BTCUSD",1756997367406,1.53452451,110290.0,110280.0,0.00514504]
["bitfinex","BTCUSD",1756997367610,1.56178726,110290.0,110280.0,0.00514504]
["bitfinex","BTCUSD",1756997368486,1.56179122,110290.0,110280.0,0.00514504]
["bitfinex","BTCUSD",1756997369746,1.56032122,110290.0,110280.0,0.00514504]
["bitfinex","BTCUSD",1756997371296,1.56179122,110290.0,110280.0,0.00514504]
["bitfinex","BTCUSD",1756997371477,1.56032122,110290.0,110280.0,0.00514504]
["bitfinex","BTCUSD",1756997372533,1.54333967,110290.0,110280.0,0.00514504]
["bitfinex","BTCUSD",1756997372835,0.95034955,110290.0,110280.0,0.00514504]
["bitfinex","BTCUSD",1756997373041,0.60185412,110290.0,110280.0,0.00514504]
["bitfinex","BTCUSD",1756997373299,0.72895137,110290.0,110280.0,0.00514504]
["bitfinex","BTCUSD",1756997374464,0.72891137,110290.0,110280.0,0.00514504]
["bitfinex","BTCUSD",1756997374667,0.72891137,110290.0,110280.0,0.18650158]
["bitfinex","BTCUSD",1756997374854,0.70934627,110290.0,110280.0,0.18650158]
["bitfinex","BTCUSD",1756997375258,0.70934627,110290.0,110280.0,0.00514504]
["bitfinex","BTCUSD",1756997376119,0.70934627,110290.0,110280.0,0.18650158]
["bitfinex","BTCUSD",1756997376543,0.70934627,110290.0,110280.0,0.00514504]
["bitfinex","BTCUSD",1756997376993,0.70934627,110290.0,110280.0,0.00614504]
["bitfinex","BTCUSD",1756997377199,0.70934627,110290.0,110280.0,0.18750158]
["bitfinex","BTCUSD",1756997377573,0.70934627,110290.0,110280.0,0.00614504]
["bitfinex","BTCUSD",1756997379585,0.70934627,110290.0,110280.0,0.18750158]
["bitfinex","BTCUSD",1756997379789,0.3356601,110290.0,110280.0,0.18750158]
["bitfinex","BTCUSD",1756997380029,0.70934627,110290.0,110280.0,0.18750158]
["bitfinex","BTCUSD",1756997380479,0.37368617,110290.0,110280.0,0.18750158]
["bitfinex","BTCUSD",1756997380676,0.52800617,110290.0,110280.0,0.18750158]
["bitfinex","BTCUSD",1756997380928,0.55501439,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1756997381127,0.52800617,110300.0,110290.0,0.1866001]
["bitfinex","BTCUSD",1756997381328,0.70932983,110300.0,110290.0,0.1866001]
["bitfinex","BTCUSD",1756997381533,0.52300617,110300.0,110290.0,0.1866001]
["bitfinex","BTCUSD",1756997381734,0.52800617,110300.0,110290.0,0.1866001]
["bitfinex","BTCUSD",1756997382143,0.70932983,110300.0,110290.0,0.1866001]
["bitfinex","BTCUSD",1756997382548,0.37368617,110300.0,110290.0,0.1866001]
["bitfinex","BTCUSD",1756997383954,0.59666617,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756997384165,1.12467234,110310.0,110300.0,0.00526]
["bitfinex","BTCUSD",1756997385018,1.12614234,110310.0,110300.0,0.00312]
["bitfinex","BTCUSD",1756997385452,1.12614234,110310.0,110300.0,0.00526]
["bitfinex","BTCUSD",1756997385855,1.12467234,110310.0,110300.0,0.00526]
["bitfinex","BTCUSD",1756997386627,1.12614234,110310.0,110300.0,0.00526]
["bitfinex","BTCUSD",1756997387260,0.3773,110310.0,110300.0,0.00526]
["bitfinex","BTCUSD",1756997387474,1.12614234,110310.0,110300.0,0.00526]
["bitfinex","BTCUSD",1756997388074,0.97182234,110310.0,110300.0,0.00526]
["bitfinex","BTCUSD",1756997388292,0.97182234,110310.0,110300.0,0.18658366]
["bitfinex","BTCUSD",1756997388293,1.12463234,110310.0,110300.0,0.18658366]
["bitfinex","BTCUSD",1756997389902,1.11556698,110310.0,110300.0,0.18658366]
["bitfinex","BTCUSD",1756997390659,0.37368617,110310.0,110300.0,0.18658366]
["bitfinex","BTCUSD",1756997390864,0.52796617,110310.0,110300.0,0.18658366]
["bitfinex","BTCUSD",1756997391096,0.70927339,110310.0,110300.0,0.18658366]
["bitfinex","BTCUSD",1756997391500,0.70927339,110310.0,110300.0,0.18758366]
["bitfinex","BTCUSD",1756997392149,0.52796617,110310.0,110300.0,0.18758366]
["bitfinex","BTCUSD",1756997392724,0.70927339,110310.0,110300.0,0.18758366]
["bitfinex","BTCUSD",1756997394854,0.70927339,110310.0,110300.0,0.00626]
["bitfinex","BTCUSD",1756997395070,1.08295956,110310.0,110300.0,0.00852654]
["bitfinex","BTCUSD",1756997395491,1.08442956,110310.0,110300.0,0.00412]
["bitfinex","BTCUSD",1756997396090,1.08442956,110310.0,110300.0,0.001]
["bitfinex","BTCUSD",1756997396991,1.08442956,110310.0,110300.0,0.00626]
["bitfinex","BTCUSD",1756997400090,1.08442956,110310.0,110300.0,0.00412]
["bitfinex","BTCUSD",1756997400294,1.08442956,110310.0,110300.0,0.001]
["bitfinex","BTCUSD",1756997400673,0.33554722,110310.0,110300.0,0.18758366]
["bitfinex","BTCUSD",1756997400880,0.70923339,110310.0,110300.0,0.00626]
["bitfinex","BTCUSD",1756997401295,0.55499339,110310.0,110300.0,0.18758366]
["bitfinex","BTCUSD",1756997401513,0.37336475,110310.0,110300.0,0.18758366]
["bitfinex","BTCUSD",1756997401722,0.70891197,110310.0,110300.0,0.18758366]
["bitfinex","BTCUSD",1756997402124,0.52760475,110310.0,110300.0,0.18758366]
["bitfinex","BTCUSD",1756997402330,0.33554722,110310.0,110300.0,0.18758366]
["bitfinex","BTCUSD",1756997402530,0.70891197,110310.0,110300.0,0.18758366]
["bitfinex","BTCUSD",1756997402947,0.55467197,110310.0,110300.0,0.18758366]
["bitfinex","BTCUSD",1756997403368,0.70891197,110310.0,110300.0,0.18758366]
["bitfinex","BTCUSD",1756997403612,0.55467197,110310.0,110300.0,0.18758366]
["bitfinex","BTCUSD",1756997403817,0.70891197,110310.0,110300.0,0.18758366]
["bitfinex","BTCUSD",1756997404435,1.08374672,110310.0,110300.0,0.001]
["bitfinex","BTCUSD",1756997406343,1.45803147,110310.0,110300.0,0.001]
["bitfinex","BTCUSD",1756997406548,1.48478418,110310.0,110300.0,0.001]
["bitfinex","BTCUSD",1756997406970,1.11141943,110310.0,110300.0,0.001]
["bitfinex","BTCUSD",1756997407580,0.95625943,110310.0,110300.0,0.001]
["bitfinex","BTCUSD",1756997407788,1.08374672,110310.0,110300.0,0.001]
["bitfinex","BTCUSD",1756997409451,1.10332696,110310.0,110300.0,0.001]
["bitfinex","BTCUSD",1756997410242,1.10332696,110310.0,110300.0,0.00631]
["bitfinex","BTCUSD",1756997410584,1.10424696,110310.0,110300.0,0.001]
["bitfinex","BTCUSD",1756997410794,1.13099967,110310.0,110300.0,0.001]
["bitfinex","BTCUSD",1756997411347,1.13007967,110310.0,110300.0,0.001]
["bitfinex","BTCUSD",1756997413137,1.10332696,110310.0,110300.0,0.00419]
["bitfinex","BTCUSD",1756997413315,1.10185696,110310.0,110300.0,0.00631]
["bitfinex","BTCUSD",1756997415301,1.10332696,110310.0,110300.0,0.00631]
["bitfinex","BTCUSD",1756997415506,1.10185696,110310.0,110300.0,0.00631]
["bitfinex","BTCUSD",1756997415709,0.35512746,110310.0,110300.0,0.00631]
["bitfinex","BTCUSD",1756997416012,0.57425221,110310.0,110300.0,0.00631]
["bitfinex","BTCUSD",1756997416251,0.54714499,110310.0,110300.0,0.1899002]
["bitfinex","BTCUSD",1756997416449,0.54714499,110310.0,110300.0,0.18763366]
["bitfinex","BTCUSD",1756997416813,0.37336475,110310.0,110300.0,0.18763366]
["bitfinex","BTCUSD",1756997417017,0.21748831,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756997417141,0.0195966,110320.0,110310.0,0.18661722]
["bitfinex","BTCUSD",1756997417399,0.39296135,110320.0,110310.0,0.18661722]
["bitfinex","BTCUSD",1756997417802,0.39296135,110320.0,110310.0,0.27853321]
["bitfinex","BTCUSD",1756997418007,0.37336475,110320.0,110310.0,0.27853321]
["bitfinex","BTCUSD",1756997418172,0.59184752,110320.0,110310.0,0.27853321]
["bitfinex","BTCUSD",1756997418374,0.96521227,110320.0,110310.0,0.27853321]
["bitfinex","BTCUSD",1756997418904,0.96668227,110320.0,110310.0,0.09191599]
["bitfinex","BTCUSD",1756997419110,1.12088227,110320.0,110310.0,0.09191599]
["bitfinex","BTCUSD",1756997419311,1.12088227,110320.0,110310.0,0.09722599]
["bitfinex","BTCUSD",1756997419717,1.11941227,110320.0,110310.0,0.13737472]
["bitfinex","BTCUSD",1756997419928,1.11941227,110320.0,110310.0,0.31868194]
["bitfinex","BTCUSD",1756997420123,1.12088227,110320.0,110310.0,0.13737472]
["bitfinex","BTCUSD",1756997420335,1.11941227,110320.0,110310.0,0.13737472]
["bitfinex","BTCUSD",1756997420533,1.11941227,110320.0,110310.0,0.13837472]
["bitfinex","BTCUSD",1756997420709,1.13899612,110320.0,110310.0,0.13837472]
["bitfinex","BTCUSD",1756997421039,0.98626633,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1756997421388,0.7467295,110320.0,110310.0,0.18988356]
["bitfinex","BTCUSD",1756997421523,0.36694093,110330.0,110310.0,0.27953321]
["bitfinex","BTCUSD",1756997421732,0.92802029,110320.0,110310.0,0.27634321]
["bitfinex","BTCUSD",1756997422332,0.92802029,110320.0,110310.0,0.27953321]
["bitfinex","BTCUSD",1756997422531,0.92802029,110320.0,110310.0,0.43373321]
["bitfinex","BTCUSD",1756997423084,0.7467295,110320.0,110310.0,0.43373321]
["bitfinex","BTCUSD",1756997423297,0.92802029,110320.0,110310.0,0.43273321]
["bitfinex","BTCUSD",1756997423909,0.7467295,110320.0,110310.0,0.43273321]
["bitfinex","BTCUSD",1756997424339,0.7467295,110320.0,110310.0,0.43373321]
["bitfinex","BTCUSD",1756997424543,0.7467295,110320.0,110310.0,0.47510315]
["bitfinex","BTCUSD",1756997424928,0.21274093,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756997425129,0.39501168,110330.0,110320.0,0.18660079]
["bitfinex","BTCUSD",1756997425339,0.2093451,110330.0,110320.0,0.18660079]
["bitfinex","BTCUSD",1756997425889,0.0195747,110330.0,110320.0,0.18660079]
["bitfinex","BTCUSD",1756997426089,0.39293945,110330.0,110320.0,0.18660079]
["bitfinex","BTCUSD",1756997426950,0.70892793,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756997427151,1.11035616,110340.0,110330.0,0.00531]
["bitfinex","BTCUSD",1756997427359,0.77479298,110340.0,110330.0,0.34305027]
["bitfinex","BTCUSD",1756997427570,0.77479298,110340.0,110330.0,0.34078435]
["bitfinex","BTCUSD",1756997427794,0.77479108,110340.0,110330.0,0.34078435]
["bitfinex","BTCUSD",1756997428000,0.95604901,110340.0,110330.0,0.34078435]
["bitfinex","BTCUSD",1756997428206,0.92798743,110340.0,110330.0,0.34078435]
["bitfinex","BTCUSD",1756997428407,0.92798743,110340.0,110320.0,0.00319]
["bitfinex","BTCUSD",1756997428408,0.18128593,110330.0,110320.0,0.00319]
["bitfinex","BTCUSD",1756997428620,1.08217543,110330.0,110320.0,0.09510599]
["bitfinex","BTCUSD",1756997428848,1.08217543,110330.0,110320.0,0.09722599]
["bitfinex","BTCUSD",1756997429057,1.08364543,110330.0,110320.0,0.09722599]
["bitfinex","BTCUSD",1756997429682,1.08364543,110330.0,110320.0,0.27851678]
["bitfinex","BTCUSD",1756997429866,0.33543435,110330.0,110320.0,0.27851678]
["bitfinex","BTCUSD",1756997430094,0.7087991,110330.0,110320.0,0.27851678]
["bitfinex","BTCUSD",1756997430494,0.52752475,110330.0,110320.0,0.27851678]
["bitfinex","BTCUSD",1756997430699,0.37336475,110330.0,110320.0,0.27851678]
["bitfinex","BTCUSD",1756997430901,0.70878268,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756997431079,1.08214743,110340.0,110330.0,0.18658435]
["bitfinex","BTCUSD",1756997431878,1.08361743,110340.0,110330.0,0.00319]
["bitfinex","BTCUSD",1756997432099,0.18127435,110330.0,110320.0,0.43055678]
["bitfinex","BTCUSD",1756997432296,0.5546391,110330.0,110320.0,0.43267678]
["bitfinex","BTCUSD",1756997432476,0.37336475,110330.0,110320.0,0.43267678]
["bitfinex","BTCUSD",1756997433506,0.18125916,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756997433707,1.08214866,110340.0,110330.0,0.18658435]
["bitfinex","BTCUSD",1756997433959,0.7467295,110340.0,110330.0,0.18658435]
["bitfinex","BTCUSD",1756997434289,0.59116601,110360.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756997434505,0.00014103,110350.0,110340.0,0.33860793]
["bitfinex","BTCUSD",1756997434680,0.00014103,110350.0,110340.0,0.34072793]
["bitfinex","BTCUSD",1756997435587,0.37350578,110350.0,110340.0,0.34072793]
["bitfinex","BTCUSD",1756997435770,0.37350578,110350.0,110340.0,0.43264392]
["bitfinex","BTCUSD",1756997435965,0.00014103,110350.0,110340.0,0.43264392]
["bitfinex","BTCUSD",1756997436150,0.37350578,110350.0,110340.0,0.43264392]
["bitfinex","BTCUSD",1756997436348,0.00014103,110350.0,110340.0,0.43264392]
["bitfinex","BTCUSD",1756997436572,0.00014103,110350.0,110340.0,0.45988199]
["bitfinex","BTCUSD",1756997437402,0.00014103,110350.0,110340.0,0.49982382]
["bitfinex","BTCUSD",1756997437566,0.00014103,110350.0,110340.0,0.53081772]
["bitfinex","BTCUSD",1756997438039,0.37350578,110350.0,110340.0,0.34566382]
["bitfinex","BTCUSD",1756997438331,0.37350578,110350.0,110340.0,0.49978382]
["bitfinex","BTCUSD",1756997438529,0.37350578,110350.0,110340.0,0.50278382]
["bitfinex","BTCUSD",1756997438736,0.37350578,110350.0,110340.0,0.34866382]
["bitfinex","BTCUSD",1756997438945,0.37350578,110350.0,110340.0,0.50278382]
["bitfinex","BTCUSD",1756997439988,0.37350578,110350.0,110340.0,0.50478382]
["bitfinex","BTCUSD",1756997440431,0.18792246,110350.0,110340.0,0.35066382]
["bitfinex","BTCUSD",1756997440642,0.18792246,110350.0,110340.0,0.50478382]
["bitfinex","BTCUSD",1756997440898,0.74399871,110350.0,110340.0,0.34535382]
["bitfinex","BTCUSD",1756997441108,0.74399871,110350.0,110340.0,0.49947382]
["bitfinex","BTCUSD",1756997441332,0.74252871,110350.0,110340.0,0.50460382]
["bitfinex","BTCUSD",1756997441601,0.56128721,110350.0,110340.0,0.50460382]
["bitfinex","BTCUSD",1756997441814,0.37336475,110350.0,110340.0,0.50460382]
["bitfinex","BTCUSD",1756997442648,0.33554695,110360.0,110340.0,0.50460382]
["bitfinex","BTCUSD",1756997442881,0.37336475,110350.0,110340.0,0.50460382]
["bitfinex","BTCUSD",1756997443101,0.55460625,110350.0,110340.0,0.50460382]
["bitfinex","BTCUSD",1756997443553,0.37336475,110350.0,110340.0,0.50260382]
["bitfinex","BTCUSD",1756997443762,0.15432,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756997443970,0.7469295,110360.0,110350.0,0.1833115]
["bitfinex","BTCUSD",1756997444134,0.7469295,110360.0,110350.0,0.1863715]
["bitfinex","BTCUSD",1756997444532,0.92815458,110360.0,110350.0,0.00513]
["bitfinex","BTCUSD",1756997444709,0.92815458,110360.0,110350.0,0.18863701]
["bitfinex","BTCUSD",1756997444917,0.92815458,110360.0,110350.0,0.1863715]
["bitfinex","BTCUSD",1756997445126,0.1812415,110350.0,110340.0,0.34235382]
["bitfinex","BTCUSD",1756997445332,0.929441,110350.0,110340.0,0.31521589]
["bitfinex","BTCUSD",1756997445532,0.7481995,110350.0,110340.0,0.28797782]
["bitfinex","BTCUSD",1756997445741,0.929441,110350.0,110340.0,0.28797782]
["bitfinex","BTCUSD",1756997445944,0.1827115,110350.0,110340.0,0.46723575]
["bitfinex","BTCUSD",1756997446144,0.929441,110350.0,110340.0,0.46723575]
["bitfinex","BTCUSD",1756997446531,0.929441,110350.0,110340.0,0.46926575]
["bitfinex","BTCUSD",1756997446742,0.37336475,110350.0,110340.0,0.47232575]
["bitfinex","BTCUSD",1756997446944,0.33550508,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756997447146,0.1812415,110350.0,110340.0,0.47225575]
["bitfinex","BTCUSD",1756997447327,0.55460625,110350.0,110340.0,0.47532575]
["bitfinex","BTCUSD",1756997447686,0.37336475,110350.0,110340.0,0.47432575]
["bitfinex","BTCUSD",1756997448079,0.33550508,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756997448279,1.09217595,110360.0,110340.0,0.47025575]
["bitfinex","BTCUSD",1756997448503,0.37336475,110350.0,110340.0,0.47025575]
["bitfinex","BTCUSD",1756997448938,0.37336475,110350.0,110340.0,0.47232575]
["bitfinex","BTCUSD",1756997449828,0.55460625,110350.0,110340.0,0.47232575]
["bitfinex","BTCUSD",1756997450072,0.37336475,110350.0,110340.0,0.47432575]
["bitfinex","BTCUSD",1756997450314,0.37336475,110350.0,110340.0,0.47532575]
["bitfinex","BTCUSD",1756997451733,0.70886983,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756997451980,0.7469295,110360.0,110350.0,0.27828749]
["bitfinex","BTCUSD",1756997452183,0.92815458,110360.0,110350.0,0.27828749]
["bitfinex","BTCUSD",1756997452413,0.92962458,110360.0,110350.0,0.27828749]
["bitfinex","BTCUSD",1756997452902,0.92815458,110360.0,110350.0,0.27828749]
["bitfinex","BTCUSD",1756997453132,0.0002,110360.0,110350.0,0.27828749]
["bitfinex","BTCUSD",1756997453346,0.37356475,110360.0,110350.0,0.27928749]
["bitfinex","BTCUSD",1756997455263,0.38204721,110360.0,110350.0,0.27928749]
["bitfinex","BTCUSD",1756997455480,0.38204721,110360.0,110350.0,0.43236749]
["bitfinex","BTCUSD",1756997455734,0.77642952,110360.0,110350.0,0.43236749]
["bitfinex","BTCUSD",1756997455964,0.40159477,110360.0,110350.0,0.43236749]
["bitfinex","BTCUSD",1756997456188,0.9576546,110360.0,110350.0,0.27415749]
["bitfinex","BTCUSD",1756997456385,0.9576546,110360.0,110350.0,0.42823749]
["bitfinex","BTCUSD",1756997456690,0.9576546,110360.0,110350.0,0.43436749]
["bitfinex","BTCUSD",1756997457379,0.2109251,110360.0,110350.0,0.43336749]
["bitfinex","BTCUSD",1756997457588,0.9576546,110360.0,110350.0,0.43336749]
["bitfinex","BTCUSD",1756997458529,0.2109251,110360.0,110350.0,0.43336749]
["bitfinex","BTCUSD",1756997458745,0.9576546,110360.0,110350.0,0.43336749]
["bitfinex","BTCUSD",1756997458959,0.9561846,110360.0,110350.0,0.43336749]
["bitfinex","BTCUSD",1756997459186,0.40159477,110360.0,110350.0,0.43536749]
["bitfinex","BTCUSD",1756997459429,0.02823002,110360.0,110350.0,0.43536749]
["bitfinex","BTCUSD",1756997459686,0.40159477,110360.0,110350.0,0.43536749]
["bitfinex","BTCUSD",1756997459907,0.58281985,110360.0,110350.0,0.43536749]
["bitfinex","BTCUSD",1756997460120,0.77495952,110360.0,110350.0,0.43536749]
["bitfinex","BTCUSD",1756997460568,0.9561846,110360.0,110350.0,0.28128749]
["bitfinex","BTCUSD",1756997460816,0.9576546,110360.0,110350.0,0.43532749]
["bitfinex","BTCUSD",1756997461268,0.95766369,110360.0,110350.0,0.43532749]
["bitfinex","BTCUSD",1756997461758,0.77496861,110360.0,110350.0,0.43532749]
["bitfinex","BTCUSD",1756997462033,0.95766369,110360.0,110350.0,0.43019749]
["bitfinex","BTCUSD",1756997462238,0.95766369,110360.0,110350.0,0.43532749]
["bitfinex","BTCUSD",1756997462473,0.95766369,110360.0,110350.0,0.09797599]
["bitfinex","BTCUSD",1756997462689,0.95766724,110360.0,110350.0,0.15704]
["bitfinex","BTCUSD",1756997462907,1.11170724,110360.0,110350.0,0.003]
["bitfinex","BTCUSD",1756997463114,1.13614355,110360.0,110350.0,0.003]
["bitfinex","BTCUSD",1756997463539,0.76261578,110360.0,110350.0,0.003]
["bitfinex","BTCUSD",1756997463745,0.76353578,110360.0,110350.0,0.003]
["bitfinex","BTCUSD",1756997465124,0.39033405,110360.0,110350.0,0.003]
["bitfinex","BTCUSD",1756997465349,0.76353578,110360.0,110350.0,0.003]
["bitfinex","BTCUSD",1756997466109,1.1861984,110360.0,110350.0,0.003]
["bitfinex","BTCUSD",1756997466315,1.34559407,110360.0,110350.0,0.003]
["bitfinex","BTCUSD",1756997466521,1.3728385,110360.0,110350.0,0.003]
["bitfinex","BTCUSD",1756997466733,1.7795985,110360.0,110350.0,0.003]
["bitfinex","BTCUSD",1756997466918,1.9289972,110360.0,110350.0,0.003]
["bitfinex","BTCUSD",1756997467264,1.9289972,110360.0,110350.0,0.001]
["bitfinex","BTCUSD",1756997467475,0.18127435,110330.0,110320.0,0.22758631]
["bitfinex","BTCUSD",1756997467687,0.55447608,110330.0,110320.0,0.17073333]
["bitfinex","BTCUSD",1756997467905,0.55594608,110330.0,110320.0,0.17073333]
["bitfinex","BTCUSD",1756997468308,0.55594608,110330.0,110320.0,0.09718702]
["bitfinex","BTCUSD",1756997468521,0.55594608,110330.0,110320.0,0.00014103]
["bitfinex","BTCUSD",1756997469139,0.55594608,110330.0,110320.0,0.00314103]
["bitfinex","BTCUSD",1756997469694,0.55594608,110330.0,110320.0,0.00714103]
["bitfinex","BTCUSD",1756997469902,0.64786207,110330.0,110320.0,0.00714103]
["bitfinex","BTCUSD",1756997470129,0.55594608,110330.0,110320.0,0.00714103]
["bitfinex","BTCUSD",1756997470952,0.55686608,110330.0,110320.0,0.00714103]
["bitfinex","BTCUSD",1756997471156,0.57642645,110330.0,110320.0,0.00714103]
["bitfinex","BTCUSD",1756997471384,0.55594608,110330.0,110320.0,0.00714103]
["bitfinex","BTCUSD",1756997471605,0.70998608,110330.0,110320.0,0.00414103]
["bitfinex","BTCUSD",1756997472073,0.70998608,110330.0,110320.0,0.00614103]
["bitfinex","BTCUSD",1756997472537,0.70998608,110330.0,110320.0,0.00014103]
["bitfinex","BTCUSD",1756997472961,0.70998608,110330.0,110320.0,0.00214103]
["bitfinex","BTCUSD",1756997473794,0.70998608,110330.0,110320.0,0.00314103]
["bitfinex","BTCUSD",1756997474195,0.80190207,110330.0,110320.0,0.00314103]
["bitfinex","BTCUSD",1756997474645,0.70998608,110330.0,110320.0,0.00314103]
["bitfinex","BTCUSD",1756997474881,0.73815662,110330.0,110320.0,0.00314103]
["bitfinex","BTCUSD",1756997475135,0.73723662,110330.0,110320.0,0.00314103]
["bitfinex","BTCUSD",1756997475811,0.55596227,110330.0,110320.0,0.00314103]
["bitfinex","BTCUSD",1756997476015,0.73723662,110330.0,110320.0,0.00314103]
["bitfinex","BTCUSD",1756997477290,0.58319662,110330.0,110320.0,0.00314103]
["bitfinex","BTCUSD",1756997477494,0.73723662,110330.0,110320.0,0.00314103]
["bitfinex","BTCUSD",1756997478184,1.20327434,110330.0,110320.0,0.00314103]
["bitfinex","BTCUSD",1756997478403,1.11135835,110330.0,110320.0,0.00314103]
["bitfinex","BTCUSD",1756997478624,0.73723662,110330.0,110320.0,0.00314103]
["bitfinex","BTCUSD",1756997479774,1.57002705,110330.0,110320.0,0.00314103]
["bitfinex","BTCUSD",1756997479991,1.54327434,110330.0,110320.0,0.00314103]
["bitfinex","BTCUSD",1756997480269,1.54327434,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1756997480270,2.18925591,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1756997480491,0.18135654,110280.0,110260.0,0.07354631]
["bitfinex","BTCUSD",1756997480709,0.71008472,110270.0,110260.0,0.07857631]
["bitfinex","BTCUSD",1756997480944,0.71008472,110270.0,110260.0,0.07866135]
["bitfinex","BTCUSD",1756997481888,0.71008472,110270.0,110260.0,0.00511504]
["bitfinex","BTCUSD",1756997482397,0.33688299,110270.0,110260.0,0.00711504]
["bitfinex","BTCUSD",1756997482662,0.73695094,110270.0,110260.0,0.00208504]
["bitfinex","BTCUSD",1756997482895,0.73695094,110270.0,110260.0,0.00711504]
["bitfinex","BTCUSD",1756997483552,0.73695094,110270.0,110260.0,0.00208504]
["bitfinex","BTCUSD",1756997483765,0.58291094,110270.0,110260.0,0.00308504]
["bitfinex","BTCUSD",1756997483980,0.73695094,110270.0,110260.0,0.00308504]
["bitfinex","BTCUSD",1756997484395,0.58291094,110270.0,110260.0,0.00308504]
["bitfinex","BTCUSD",1756997484611,0.73695094,110270.0,110260.0,0.00811504]
["bitfinex","BTCUSD",1756997485325,0.58291094,110270.0,110260.0,0.00811504]
["bitfinex","BTCUSD",1756997485534,0.73699094,110270.0,110260.0,0.00811504]
["bitfinex","BTCUSD",1756997486457,0.73552094,110270.0,110260.0,0.00811504]
["bitfinex","BTCUSD",1756997486911,0.73699094,110270.0,110260.0,0.00308504]
["bitfinex","BTCUSD",1756997487551,0.73744806,110270.0,110260.0,0.00308504]
["bitfinex","BTCUSD",1756997488801,1.20348578,110270.0,110260.0,0.00308504]
["bitfinex","BTCUSD",1756997489009,1.23023849,110270.0,110260.0,0.00308504]
["bitfinex","BTCUSD",1756997489224,1.24969663,110270.0,110260.0,0.00308504]
["bitfinex","BTCUSD",1756997490626,1.27696333,110270.0,110260.0,0.00308504]
["bitfinex","BTCUSD",1756997491242,1.24969663,110270.0,110260.0,0.00308504]
["bitfinex","BTCUSD",1756997492702,1.26657346,110270.0,110260.0,0.00308504]
["bitfinex","BTCUSD",1756997492834,1.26657346,110270.0,110260.0,0.00312504]
["bitfinex","BTCUSD",1756997493251,1.29104666,110270.0,110260.0,0.00312504]
["bitfinex","BTCUSD",1756997493460,1.29012666,110270.0,110260.0,0.00312504]
["bitfinex","BTCUSD",1756997493860,1.13604666,110270.0,110260.0,0.00312504]
["bitfinex","BTCUSD",1756997494096,0.88870222,110270.0,110260.0,0.00815504]
["bitfinex","BTCUSD",1756997495362,0.73462222,110270.0,110260.0,0.00815504]
["bitfinex","BTCUSD",1756997495690,0.88870222,110270.0,110260.0,0.00815504]
["bitfinex","BTCUSD",1756997495921,0.89017222,110270.0,110260.0,0.00815504]
["bitfinex","BTCUSD",1756997496327,0.89017222,110270.0,110260.0,0.00609504]
["bitfinex","BTCUSD",1756997497087,0.89017222,110270.0,110260.0,0.00815504]
["bitfinex","BTCUSD",1756997497322,0.82924757,110270.0,110260.0,0.00815504]
["bitfinex","BTCUSD",1756997497673,0.83071757,110270.0,110260.0,0.00815504]
["bitfinex","BTCUSD",1756997498544,0.82924757,110270.0,110260.0,0.00815504]
["bitfinex","BTCUSD",1756997499138,0.82925583,110270.0,110260.0,0.00815504]
["bitfinex","BTCUSD",1756997499734,0.83072583,110270.0,110260.0,0.00815504]
["bitfinex","BTCUSD",1756997499959,1.17945436,110270.0,110260.0,0.00312504]
["bitfinex","BTCUSD",1756997501093,0.80625263,110270.0,110260.0,0.00212504]
["bitfinex","BTCUSD",1756997501541,0.80625263,110270.0,110260.0,0.00012504]
["bitfinex","BTCUSD",1756997501758,0.65070263,110270.0,110260.0,0.00525504]
["bitfinex","BTCUSD",1756997501958,0.80478263,110270.0,110260.0,0.00625504]
["bitfinex","BTCUSD",1756997502422,0.80625263,110270.0,110260.0,0.00112504]
["bitfinex","BTCUSD",1756997502634,1.16846004,110270.0,110260.0,0.00012504]
["bitfinex","BTCUSD",1756997502836,1.18792748,110270.0,110260.0,0.00012504]
["bitfinex","BTCUSD",1756997503037,1.2633722,110270.0,110260.0,0.00012504]
["bitfinex","BTCUSD",1756997503243,1.20120819,110270.0,110260.0,0.00012504]
["bitfinex","BTCUSD",1756997503418,1.2633722,110270.0,110260.0,0.00012504]
["bitfinex","BTCUSD",1756997503799,1.2642922,110270.0,110260.0,0.00012504]
["bitfinex","BTCUSD",1756997504001,1.69620819,110270.0,110260.0,0.00012504]
["bitfinex","BTCUSD",1756997504661,1.66374685,110270.0,110260.0,0.00012504]
["bitfinex","BTCUSD",1756997505709,0.19047618,110250.0,110230.0,0.00315]
["bitfinex","BTCUSD",1756997505916,0.70871901,110240.0,110230.0,0.00315]
["bitfinex","BTCUSD",1756997506142,0.75300407,110240.0,110230.0,0.00315]
["bitfinex","BTCUSD",1756997506342,0.75300407,110240.0,110230.0,0.00513]
["bitfinex","BTCUSD",1756997506779,1.14460369,110240.0,110230.0,0.00513]
["bitfinex","BTCUSD",1756997507063,0.1814388,110230.0,110220.0,0.00401955]
["bitfinex","BTCUSD",1756997507395,1.10183635,110230.0,110220.0,0.00401955]
["bitfinex","BTCUSD",1756997507611,1.10183635,110230.0,110220.0,0.00599955]
["bitfinex","BTCUSD",1756997508207,1.10330635,110230.0,110220.0,0.00086955]
["bitfinex","BTCUSD",1756997508407,1.15442252,110230.0,110220.0,0.00086955]
["bitfinex","BTCUSD",1756997508587,1.17137077,110230.0,110220.0,0.00086955]
["bitfinex","BTCUSD",1756997509178,1.17137077,110230.0,110220.0,0.00386955]
["bitfinex","BTCUSD",1756997509378,1.17137077,110230.0,110220.0,0.00086955]
["bitfinex","BTCUSD",1756997509611,1.17138425,110230.0,110220.0,0.00086955]
["bitfinex","BTCUSD",1756997510008,1.17138425,110230.0,110220.0,0.00186955]
["bitfinex","BTCUSD",1756997510242,1.20386887,110230.0,110220.0,0.00186955]
["bitfinex","BTCUSD",1756997511235,1.20386887,110230.0,110220.0,0.00286955]
["bitfinex","BTCUSD",1756997512236,1.02156616,110230.0,110220.0,0.00799955]
["bitfinex","BTCUSD",1756997512484,0.80244443,110230.0,110220.0,0.00799955]
["bitfinex","BTCUSD",1756997513378,0.77808097,110230.0,110220.0,0.00799955]
["bitfinex","BTCUSD",1756997513598,0.76115924,110230.0,110220.0,0.00799955]
["bitfinex","BTCUSD",1756997514010,0.76111924,110230.0,110220.0,0.00799955]
["bitfinex","BTCUSD",1756997514583,0.60703924,110230.0,110220.0,0.00799955]
["bitfinex","BTCUSD",1756997514806,0.76115924,110230.0,110220.0,0.00799955]
["bitfinex","BTCUSD",1756997516581,0.60703924,110230.0,110220.0,0.00799955]
["bitfinex","BTCUSD",1756997516784,0.76115924,110230.0,110220.0,0.00799955]
["bitfinex","BTCUSD",1756997518239,0.76111924,110230.0,110220.0,0.00799955]
["bitfinex","BTCUSD",1756997518760,1.13579097,110230.0,110220.0,0.00799955]
["bitfinex","BTCUSD",1756997518961,1.1845179,110230.0,110220.0,0.00286955]
["bitfinex","BTCUSD",1756997519189,1.13579097,110230.0,110220.0,0.00286955]
["bitfinex","BTCUSD",1756997519408,1.25445967,110230.0,110220.0,0.00286955]
["bitfinex","BTCUSD",1756997519618,1.5798844,110230.0,110220.0,0.00286955]
["bitfinex","BTCUSD",1756997520639,1.4258044,110230.0,110220.0,0.00186955]
["bitfinex","BTCUSD",1756997520977,1.55221169,110230.0,110220.0,0.00186955]
["bitfinex","BTCUSD",1756997521436,1.55221169,110230.0,110220.0,0.00086955]
["bitfinex","BTCUSD",1756997521801,1.5841464,110230.0,110220.0,0.00086955]
["bitfinex","BTCUSD",1756997522221,1.61459404,110230.0,110220.0,0.00086955]
["bitfinex","BTCUSD",1756997522460,1.5841464,110230.0,110220.0,0.00086955]
["bitfinex","BTCUSD",1756997522652,1.61089911,110230.0,110220.0,0.00086955]
["bitfinex","BTCUSD",1756997523283,1.61181911,110230.0,110220.0,0.00086955]
["bitfinex","BTCUSD",1756997523904,1.63909874,110230.0,110220.0,0.00086955]
["bitfinex","BTCUSD",1756997524750,2.01230047,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1756997524996,2.03539527,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1756997525328,2.03538485,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1756997525449,3.16147106,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1756997525645,3.2497201,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1756997525846,3.2497201,110230.0,110190.0,0.00315]
["bitfinex","BTCUSD",1756997525847,0.1814882,110200.0,110190.0,0.00315]
["bitfinex","BTCUSD",1756997526063,1.52679835,110200.0,110190.0,0.00329102]
["bitfinex","BTCUSD",1756997526269,1.55982933,110200.0,110190.0,0.00527102]
["bitfinex","BTCUSD",1756997527320,1.51091232,110200.0,110190.0,0.00527102]
["bitfinex","BTCUSD",1756997527523,1.50273042,110200.0,110190.0,0.00527102]
["bitfinex","BTCUSD",1756997527874,0.94696032,110200.0,110190.0,0.00527102]
["bitfinex","BTCUSD",1756997528113,1.10401799,110200.0,110190.0,0.18677569]
["bitfinex","BTCUSD",1756997528337,0.54824789,110200.0,110190.0,0.18677569]
["bitfinex","BTCUSD",1756997528556,1.10401799,110200.0,110190.0,0.18677569]
["bitfinex","BTCUSD",1756997529025,1.10401799,110200.0,110190.0,0.18977569]
["bitfinex","BTCUSD",1756997529251,0.39416789,110200.0,110190.0,0.28169168]
["bitfinex","BTCUSD",1756997529464,0.54824789,110200.0,110190.0,0.28169168]
["bitfinex","BTCUSD",1756997529681,0.72973609,110200.0,110190.0,0.28169168]
["bitfinex","BTCUSD",1756997530100,0.72980332,110200.0,110190.0,0.28169168]
["bitfinex","BTCUSD",1756997530311,1.10408522,110200.0,110190.0,0.28169168]
["bitfinex","BTCUSD",1756997531312,0.95000522,110200.0,110190.0,0.28169168]
["bitfinex","BTCUSD",1756997532344,1.10408522,110200.0,110190.0,0.10018701]
["bitfinex","BTCUSD",1756997532561,1.10408522,110200.0,110190.0,0.28169168]
["bitfinex","BTCUSD",1756997532997,0.35552142,110200.0,110190.0,0.28169168]
["bitfinex","BTCUSD",1756997533234,1.10408522,110200.0,110190.0,0.10018701]
["bitfinex","BTCUSD",1756997533461,1.47983712,110200.0,110190.0,0.00827102]
["bitfinex","BTCUSD",1756997533681,1.10408522,110200.0,110190.0,0.00827102]
["bitfinex","BTCUSD",1756997534604,1.47836712,110200.0,110190.0,0.00827102]
["bitfinex","BTCUSD",1756997534805,1.47983712,110200.0,110190.0,0.00314102]
["bitfinex","BTCUSD",1756997535579,1.13683574,110200.0,110190.0,0.00314102]
["bitfinex","BTCUSD",1756997537431,0.74691358,110200.0,110190.0,0.00314102]
["bitfinex","BTCUSD",1756997537656,1.15978407,110200.0,110190.0,0.00815102]
["bitfinex","BTCUSD",1756997538298,1.13536574,110200.0,110190.0,0.00815102]
["bitfinex","BTCUSD",1756997538913,1.13683574,110200.0,110190.0,0.00815102]
["bitfinex","BTCUSD",1756997539558,0.98128574,110200.0,110190.0,0.00815102]
["bitfinex","BTCUSD",1756997539771,0.35552142,110200.0,110190.0,0.00815102]
["bitfinex","BTCUSD",1756997539973,0.74544358,110200.0,110190.0,0.00815102]
["bitfinex","BTCUSD",1756997540192,0.59136358,110200.0,110190.0,0.00815102]
["bitfinex","BTCUSD",1756997540408,0.74544358,110200.0,110190.0,0.00815102]
["bitfinex","BTCUSD",1756997540627,1.13536574,110200.0,110190.0,0.00815102]
["bitfinex","BTCUSD",1756997541366,1.13536574,110200.0,110180.0,0.18192079]
["bitfinex","BTCUSD",1756997541367,0.57142683,110190.0,110180.0,0.16007181]
["bitfinex","BTCUSD",1756997541569,0.72550683,110190.0,110180.0,0.16238774]
["bitfinex","BTCUSD",1756997541773,0.72589572,110190.0,110180.0,0.16436774]
["bitfinex","BTCUSD",1756997541980,0.72589572,110190.0,110180.0,0.00429593]
["bitfinex","BTCUSD",1756997542629,0.72589572,110190.0,110180.0,0.00629593]
["bitfinex","BTCUSD",1756997542835,0.72589572,110190.0,110180.0,0.18781707]
["bitfinex","BTCUSD",1756997543069,0.72589572,110190.0,110180.0,0.18554806]
["bitfinex","BTCUSD",1756997543278,0.72589572,110190.0,110180.0,0.18857806]
["bitfinex","BTCUSD",1756997543486,0.72589572,110190.0,110180.0,0.00705692]
["bitfinex","BTCUSD",1756997543694,0.57181572,110190.0,110180.0,0.00932593]
["bitfinex","BTCUSD",1756997543904,0.33597356,110190.0,110180.0,0.19084707]
["bitfinex","BTCUSD",1756997544114,0.72589572,110190.0,110180.0,0.19157806]
["bitfinex","BTCUSD",1756997544363,0.72589572,110190.0,110180.0,0.01005692]
["bitfinex","BTCUSD",1756997544573,0.72589572,110190.0,110180.0,0.19384707]
["bitfinex","BTCUSD",1756997544794,0.72589572,110190.0,110180.0,0.19157806]
["bitfinex","BTCUSD",1756997545007,0.39031105,110190.0,110180.0,0.28349405]
["bitfinex","BTCUSD",1756997545212,0.72589572,110190.0,110180.0,0.28349405]
["bitfinex","BTCUSD",1756997545801,0.00038889,110190.0,110180.0,0.28349405]
["bitfinex","BTCUSD",1756997546219,0.57181572,110190.0,110180.0,0.28349405]
["bitfinex","BTCUSD",1756997546843,0.39031105,110190.0,110180.0,0.28349405]
["bitfinex","BTCUSD",1756997547057,0.57181572,110190.0,110180.0,0.28349405]
["bitfinex","BTCUSD",1756997547471,0.72589572,110190.0,110180.0,0.28349405]
["bitfinex","BTCUSD",1756997547699,0.72589572,110190.0,110180.0,0.10197291]
["bitfinex","BTCUSD",1756997547910,0.33597356,110190.0,110180.0,0.10197291]
["bitfinex","BTCUSD",1756997548116,0.71186673,110190.0,110180.0,0.10197291]
["bitfinex","BTCUSD",1756997548377,0.71225177,110190.0,110180.0,0.10197291]
["bitfinex","BTCUSD",1756997548592,0.71225177,110190.0,110180.0,0.28349405]
["bitfinex","BTCUSD",1756997549017,0.71422177,110190.0,110180.0,0.00702692]
["bitfinex","BTCUSD",1756997549610,0.71225177,110190.0,110180.0,0.01005692]
["bitfinex","BTCUSD",1756997549816,0.71225177,110190.0,110180.0,0.19157806]
["bitfinex","BTCUSD",1756997550027,0.5307471,110190.0,110180.0,0.19157806]
["bitfinex","BTCUSD",1756997550244,0.3903072,110190.0,110180.0,0.19157806]
["bitfinex","BTCUSD",1756997550449,0.72589187,110190.0,110180.0,0.19157806]
["bitfinex","BTCUSD",1756997550792,0.3903072,110190.0,110180.0,0.28349405]
["bitfinex","BTCUSD",1756997550998,0.5443872,110190.0,110180.0,0.28349405]
["bitfinex","BTCUSD",1756997551206,0.3903072,110190.0,110180.0,0.28349405]
["bitfinex","BTCUSD",1756997551412,0.5443872,110190.0,110180.0,0.28349405]
["bitfinex","BTCUSD",1756997551620,0.3903072,110190.0,110180.0,0.28349405]
["bitfinex","BTCUSD",1756997552047,0.00038504,110190.0,110180.0,0.31077356]
["bitfinex","BTCUSD",1756997552250,0.3903072,110190.0,110180.0,0.31077356]
["bitfinex","BTCUSD",1756997552664,0.00038504,110190.0,110180.0,0.31077356]
["bitfinex","BTCUSD",1756997552880,0.3903072,110190.0,110180.0,0.31077356]
["bitfinex","BTCUSD",1756997554134,0.00038504,110190.0,110180.0,0.31077356]
["bitfinex","BTCUSD",1756997554354,0.00038504,110190.0,110180.0,1.06163454]
["bitfinex","BTCUSD",1756997554575,0.00038504,110190.0,110180.0,1.13323454]
["bitfinex","BTCUSD",1756997555577,0.00038504,110190.0,110180.0,1.28535454]
["bitfinex","BTCUSD",1756997555788,0.00038504,110190.0,110180.0,1.13123454]
["bitfinex","BTCUSD",1756997555993,0.00038504,110190.0,110180.0,1.28635454]
["bitfinex","BTCUSD",1756997556193,0.00038504,110190.0,110180.0,1.29135454]
["bitfinex","BTCUSD",1756997556397,0.00038504,110190.0,110180.0,1.29131454]
["bitfinex","BTCUSD",1756997556804,0.00038504,110190.0,110180.0,0.82979238]
["bitfinex","BTCUSD",1756997557663,0.37449348,110190.0,110180.0,0.82979238]
["bitfinex","BTCUSD",1756997558022,0.37449348,110190.0,110180.0,0.67571238]
["bitfinex","BTCUSD",1756997558273,0.37449348,110190.0,110180.0,0.82979238]
["bitfinex","BTCUSD",1756997558461,0.37449348,110190.0,110180.0,0.65477356]
["bitfinex","BTCUSD",1756997558649,0.37449348,110190.0,110180.0,0.80889356]
["bitfinex","BTCUSD",1756997559527,0.37449348,110190.0,110180.0,0.80901356]
["bitfinex","BTCUSD",1756997559937,0.37449348,110190.0,110180.0,0.80897356]
["bitfinex","BTCUSD",1756997560127,0.00038504,110190.0,110180.0,0.80897356]
["bitfinex","BTCUSD",1756997560329,0.37449348,110190.0,110180.0,0.80897356]
["bitfinex","BTCUSD",1756997562137,0.00038504,110190.0,110180.0,0.80897356]
["bitfinex","BTCUSD",1756997562319,0.37449348,110190.0,110180.0,0.80897356]
["bitfinex","BTCUSD",1756997563651,0.55798815,110190.0,110180.0,0.80586356]
["bitfinex","BTCUSD",1756997563899,0.55599815,110190.0,110180.0,0.80911356]
["bitfinex","BTCUSD",1756997564291,0.37449348,110190.0,110180.0,0.80911356]
["bitfinex","BTCUSD",1756997564464,0.55599815,110190.0,110180.0,0.80911356]
["bitfinex","BTCUSD",1756997565060,0.55798815,110190.0,110180.0,0.80911356]
["bitfinex","BTCUSD",1756997565612,0.55798815,110190.0,110180.0,0.62434242]
["bitfinex","BTCUSD",1756997565818,0.93523659,110190.0,110180.0,0.03632643]
["bitfinex","BTCUSD",1756997566060,1.08931659,110190.0,110180.0,0.16539593]
["bitfinex","BTCUSD",1756997566278,1.08931659,110190.0,110180.0,0.16312692]
["bitfinex","BTCUSD",1756997566483,1.08931659,110190.0,110180.0,0.00904692]
["bitfinex","BTCUSD",1756997566940,1.08931659,110190.0,110180.0,0.19056806]
["bitfinex","BTCUSD",1756997567188,1.08931659,110190.0,110180.0,0.00904692]
["bitfinex","BTCUSD",1756997569195,1.08931659,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997569412,1.08931659,110190.0,110180.0,0.00104692]
["bitfinex","BTCUSD",1756997569661,1.08931659,110190.0,110180.0,0.00204692]
["bitfinex","BTCUSD",1756997569869,1.46342503,110190.0,110180.0,0.00204692]
["bitfinex","BTCUSD",1756997570925,1.08931659,110190.0,110180.0,0.00204692]
["bitfinex","BTCUSD",1756997571357,0.93523659,110190.0,110180.0,0.00204692]
["bitfinex","BTCUSD",1756997571568,1.08931659,110190.0,110180.0,0.00204692]
["bitfinex","BTCUSD",1756997572440,0.93523659,110190.0,110180.0,0.00204692]
["bitfinex","BTCUSD",1756997572850,1.08931659,110190.0,110180.0,0.00204692]
["bitfinex","BTCUSD",1756997573428,1.11660255,110190.0,110180.0,0.00204692]
["bitfinex","BTCUSD",1756997573855,0.96252255,110190.0,110180.0,0.00204692]
["bitfinex","BTCUSD",1756997574058,1.11660255,110190.0,110180.0,0.00204692]
["bitfinex","BTCUSD",1756997576055,1.49071099,110190.0,110180.0,0.00204692]
["bitfinex","BTCUSD",1756997576271,1.86293048,110190.0,110180.0,0.00204692]
["bitfinex","BTCUSD",1756997576486,2.20293048,110190.0,110180.0,0.00204692]
["bitfinex","BTCUSD",1756997576721,2.17983568,110190.0,110180.0,0.00204692]
["bitfinex","BTCUSD",1756997577150,2.10750293,110190.0,110180.0,0.00104692]
["bitfinex","BTCUSD",1756997577345,2.08791969,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997577594,2.10749908,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997577809,2.10849908,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997578488,2.08891969,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997578689,2.08991969,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997579982,2.18183568,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997580310,2.01825969,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997582162,1.86417969,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997582383,2.01849969,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997582582,1.46331854,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997582919,1.61763854,110190.0,110180.0,0.00208692]
["bitfinex","BTCUSD",1756997583079,1.63719863,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997584532,1.39096264,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997584738,1.54532264,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997585510,1.5457242,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997585723,1.5456442,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997586554,0.23073576,110190.0,110180.0,0.00533692]
["bitfinex","BTCUSD",1756997586759,0.55819893,110190.0,110180.0,0.00533692]
["bitfinex","BTCUSD",1756997586968,0.71243893,110190.0,110180.0,0.00533692]
["bitfinex","BTCUSD",1756997588427,0.33808971,110190.0,110180.0,0.18912707]
["bitfinex","BTCUSD",1756997588682,0.33808971,110190.0,110180.0,0.18685806]
["bitfinex","BTCUSD",1756997588880,0.15658504,110190.0,110180.0,0.18685806]
["bitfinex","BTCUSD",1756997589078,0.00238504,110190.0,110180.0,0.31915008]
["bitfinex","BTCUSD",1756997589495,0.00238504,110190.0,110180.0,0.72073777]
["bitfinex","BTCUSD",1756997589704,0.00238504,110190.0,110180.0,0.34642855]
["bitfinex","BTCUSD",1756997590150,0.00038504,110190.0,110180.0,0.34642855]
["bitfinex","BTCUSD",1756997590586,0.00038504,110190.0,110180.0,0.72173777]
["bitfinex","BTCUSD",1756997591204,0.28474252,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1756997591621,0.15457987,110200.0,110190.0,0.18670467]
["bitfinex","BTCUSD",1756997591829,0.33606807,110200.0,110190.0,0.18670467]
["bitfinex","BTCUSD",1756997593097,0.71037729,110200.0,110190.0,0.0052]
["bitfinex","BTCUSD",1756997593314,0.71242729,110200.0,110190.0,0.00204]
["bitfinex","BTCUSD",1756997594012,0.67603275,110200.0,110190.0,0.00204]
["bitfinex","BTCUSD",1756997594228,0.18150467,110190.0,110180.0,0.16277741]
["bitfinex","BTCUSD",1756997594439,0.55581389,110190.0,110180.0,0.34429855]
["bitfinex","BTCUSD",1756997594649,0.18188533,110190.0,110180.0,0.34633855]
["bitfinex","BTCUSD",1756997595511,0.18188533,110190.0,110180.0,0.34733855]
["bitfinex","BTCUSD",1756997596991,0.18188533,110190.0,110180.0,0.34833855]
["bitfinex","BTCUSD",1756997597197,0.18188533,110190.0,110180.0,0.16681741]
["bitfinex","BTCUSD",1756997597403,0.79059868,110190.0,110180.0,0.00408692]
["bitfinex","BTCUSD",1756997597608,0.33805533,110190.0,110180.0,0.00408692]
["bitfinex","BTCUSD",1756997598031,0.00038066,110190.0,110180.0,0.19103707]
["bitfinex","BTCUSD",1756997598235,0.00038066,110190.0,110180.0,0.18876806]
["bitfinex","BTCUSD",1756997598623,0.18188533,110190.0,110180.0,0.18876806]
["bitfinex","BTCUSD",1756997598799,0.18188533,110190.0,110180.0,0.22982697]
["bitfinex","BTCUSD",1756997599394,0.00038066,110190.0,110180.0,0.22982697]
["bitfinex","BTCUSD",1756997599774,0.00038066,110190.0,110180.0,0.47586296]
["bitfinex","BTCUSD",1756997600573,0.18188533,110190.0,110180.0,0.32174296]
["bitfinex","BTCUSD",1756997600775,0.18188533,110190.0,110180.0,0.47586296]
["bitfinex","BTCUSD",1756997601381,0.18393533,110190.0,110180.0,0.14022182]
["bitfinex","BTCUSD",1756997601633,0.79059868,110190.0,110180.0,0.00204692]
["bitfinex","BTCUSD",1756997601828,0.79354868,110190.0,110180.0,0.00204692]
["bitfinex","BTCUSD",1756997604699,0.79354868,110190.0,110180.0,0.00104692]
["bitfinex","BTCUSD",1756997605476,0.79354868,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997617486,0.95512732,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997618721,0.93552473,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997619696,0.9551256,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997620121,0.93552473,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997621123,0.9551256,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997621350,1.50571029,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997621550,1.44108108,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997621731,1.61966547,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997621963,1.53242547,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997622129,1.68654547,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997622959,1.53242547,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997623166,1.68654547,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997624331,1.66208108,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997627534,1.63532837,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997628358,1.48120837,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997628559,1.63532837,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997631671,1.64803523,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997631882,1.69925233,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997632084,1.69925006,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997632486,1.6865432,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997632911,1.65979049,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997633549,1.4287354,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997633749,1.61066476,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997634321,1.63183508,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997635561,1.65858779,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997635762,1.65951779,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997637060,1.65858779,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997637482,1.50446779,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997637691,1.65858779,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997637917,1.50446779,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997638129,1.63035508,110190.0,110180.0,0.00523692]
["bitfinex","BTCUSD",1756997638754,1.63183508,110190.0,110180.0,0.00523692]
["bitfinex","BTCUSD",1756997639945,1.63183508,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997640179,1.47771508,110190.0,110180.0,0.00309692]
["bitfinex","BTCUSD",1756997640379,1.63183508,110190.0,110180.0,0.00309692]
["bitfinex","BTCUSD",1756997641333,1.63183508,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997641815,1.63183508,110190.0,110180.0,0.00309692]
["bitfinex","BTCUSD",1756997642188,1.65858779,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997642391,1.65951779,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997642576,1.65858779,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997643407,1.68306723,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997643620,1.68406723,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997643787,1.68506723,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997645183,1.69144757,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997645383,1.72406,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997645585,1.72422186,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997646366,2.10806103,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997646574,2.12369444,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997646798,2.10059964,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997647431,2.14951665,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997648251,2.14851665,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997648442,1.99346665,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997648741,1.77518602,110190.0,110180.0,0.00523692]
["bitfinex","BTCUSD",1756997648946,1.74743331,110190.0,110180.0,0.00523692]
["bitfinex","BTCUSD",1756997649374,1.74943331,110190.0,110180.0,0.00523692]
["bitfinex","BTCUSD",1756997649954,1.71682088,110190.0,110180.0,0.00523692]
["bitfinex","BTCUSD",1756997650912,1.74357359,110190.0,110180.0,0.00309692]
["bitfinex","BTCUSD",1756997651455,1.74357359,110190.0,110180.0,0.00523692]
["bitfinex","BTCUSD",1756997652280,1.74357944,110190.0,110180.0,0.00309692]
["bitfinex","BTCUSD",1756997653266,1.74357944,110190.0,110180.0,0.00523692]
["bitfinex","BTCUSD",1756997653475,1.58797944,110190.0,110180.0,0.00523692]
["bitfinex","BTCUSD",1756997653687,1.77479371,110190.0,110180.0,0.00523692]
["bitfinex","BTCUSD",1756997654108,1.607208,110190.0,110180.0,0.00523692]
["bitfinex","BTCUSD",1756997654565,1.23280737,110190.0,110180.0,0.00523692]
["bitfinex","BTCUSD",1756997654763,1.24030953,110190.0,110180.0,0.00523692]
["bitfinex","BTCUSD",1756997654977,1.61471016,110190.0,110180.0,0.00523692]
["bitfinex","BTCUSD",1756997655160,1.59981543,110190.0,110180.0,0.00523692]
["bitfinex","BTCUSD",1756997655394,1.41300116,110190.0,110180.0,0.00523692]
["bitfinex","BTCUSD",1756997655596,1.56708116,110190.0,110180.0,0.00523692]
["bitfinex","BTCUSD",1756997656411,1.54749761,110190.0,110180.0,0.00523692]
["bitfinex","BTCUSD",1756997656614,1.56711244,110190.0,110180.0,0.00523692]
["bitfinex","BTCUSD",1756997658477,1.41303244,110190.0,110180.0,0.00523692]
["bitfinex","BTCUSD",1756997658674,1.56711244,110190.0,110180.0,0.00523692]
["bitfinex","BTCUSD",1756997660379,1.41303244,110190.0,110180.0,0.00523692]
["bitfinex","BTCUSD",1756997660627,1.56711244,110190.0,110180.0,0.00523692]
["bitfinex","BTCUSD",1756997661765,1.41303244,110190.0,110180.0,0.00523692]
["bitfinex","BTCUSD",1756997661993,1.56711244,110190.0,110180.0,0.00523692]
["bitfinex","BTCUSD",1756997662138,1.74913987,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997662841,1.68726114,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997668263,2.07749043,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997668684,2.1101847,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997668858,2.10269288,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997669009,2.12721034,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997670881,2.1208252,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997671082,2.12721073,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997671289,2.15161028,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997672023,2.24352627,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997672238,2.25486562,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997672460,2.23177082,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997673295,1.98484483,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997673490,2.13888483,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997676651,1.78357399,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997677333,1.78264399,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997677558,1.87455998,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997678184,1.62860399,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997678346,1.78264399,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997679421,1.20552807,110190.0,110180.0,0.00516692]
["bitfinex","BTCUSD",1756997679634,1.2091666,110190.0,110180.0,0.00516692]
["bitfinex","BTCUSD",1756997680070,1.03062028,110190.0,110180.0,0.00516692]
["bitfinex","BTCUSD",1756997680273,0.65621965,110190.0,110180.0,0.00516692]
["bitfinex","BTCUSD",1756997680482,0.71834366,110190.0,110180.0,0.00516692]
["bitfinex","BTCUSD",1756997680712,1.09274429,110190.0,110180.0,0.00516692]
["bitfinex","BTCUSD",1756997680903,0.93870429,110190.0,110180.0,0.00516692]
["bitfinex","BTCUSD",1756997681162,1.09274429,110190.0,110180.0,0.00516692]
["bitfinex","BTCUSD",1756997682273,1.06082226,110190.0,110180.0,0.00516692]
["bitfinex","BTCUSD",1756997684137,0.312021,110190.0,110180.0,0.00516692]
["bitfinex","BTCUSD",1756997684356,0.68642163,110190.0,110180.0,0.00516692]
["bitfinex","BTCUSD",1756997685520,1.06082226,110190.0,110180.0,0.00516692]
["bitfinex","BTCUSD",1756997686145,0.90678226,110190.0,110180.0,0.00516692]
["bitfinex","BTCUSD",1756997686356,1.06082226,110190.0,110180.0,0.00516692]
["bitfinex","BTCUSD",1756997687368,0.90678226,110190.0,110180.0,0.00516692]
["bitfinex","BTCUSD",1756997687582,1.06078226,110190.0,110180.0,0.00516692]
["bitfinex","BTCUSD",1756997687790,0.90678226,110190.0,110180.0,0.00516692]
["bitfinex","BTCUSD",1756997687999,0.68638163,110190.0,110180.0,0.00516692]
["bitfinex","BTCUSD",1756997689198,1.06226226,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997689397,1.08676391,110190.0,110180.0,0.00516692]
["bitfinex","BTCUSD",1756997689605,1.08528391,110190.0,110180.0,0.00516692]
["bitfinex","BTCUSD",1756997691410,1.08676391,110190.0,110180.0,0.00516692]
["bitfinex","BTCUSD",1756997693121,1.08676391,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997693481,1.08676391,110190.0,110180.0,0.00316692]
["bitfinex","BTCUSD",1756997693688,1.08676391,110190.0,110180.0,0.00516692]
["bitfinex","BTCUSD",1756997694506,1.08528391,110190.0,110180.0,0.00516692]
["bitfinex","BTCUSD",1756997695403,1.08676391,110190.0,110180.0,0.00516692]
["bitfinex","BTCUSD",1756997695720,1.08528391,110190.0,110180.0,0.00516692]
["bitfinex","BTCUSD",1756997696814,0.93128391,110190.0,110180.0,0.00516692]
["bitfinex","BTCUSD",1756997696994,1.08528391,110190.0,110180.0,0.00516692]
["bitfinex","BTCUSD",1756997697190,1.06078226,110190.0,110180.0,0.00516692]
["bitfinex","BTCUSD",1756997697945,1.06226226,110190.0,110180.0,0.00516692]
["bitfinex","BTCUSD",1756997699091,1.06226226,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997699300,1.08676391,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997700174,1.08769391,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997700378,1.1786799,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997700516,1.1786399,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997701567,1.20632261,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997702216,1.1786399,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997702982,1.1795699,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997703250,1.1786399,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997703460,1.18714697,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997703662,1.27999296,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997703863,1.21482968,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997704397,1.21389968,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997705396,1.03318697,110190.0,110180.0,0.00516692]
["bitfinex","BTCUSD",1756997705635,1.18556941,110190.0,110180.0,0.00516692]
["bitfinex","BTCUSD",1756997705848,0.56534157,110190.0,110180.0,0.00516692]
["bitfinex","BTCUSD",1756997706045,0.5568345,110190.0,110180.0,0.00516692]
["bitfinex","BTCUSD",1756997706204,0.46181432,110190.0,110180.0,0.00516692]
["bitfinex","BTCUSD",1756997706400,0.61577432,110190.0,110180.0,0.00516692]
["bitfinex","BTCUSD",1756997706600,0.24142247,110190.0,110180.0,0.00516692]
["bitfinex","BTCUSD",1756997706882,0.46181432,110190.0,110180.0,0.00516692]
["bitfinex","BTCUSD",1756997707060,0.08746247,110190.0,110180.0,0.00516692]
["bitfinex","BTCUSD",1756997707306,0.61577432,110190.0,110180.0,0.00516692]
["bitfinex","BTCUSD",1756997708280,0.61573432,110190.0,110180.0,0.00516692]
["bitfinex","BTCUSD",1756997711827,0.61721432,110190.0,110180.0,0.00516692]
["bitfinex","BTCUSD",1756997712030,0.61573432,110190.0,110180.0,0.00514692]
["bitfinex","BTCUSD",1756997712550,0.99156617,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997713539,1.01885163,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997713736,1.23036632,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997714294,1.13845033,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997714959,1.16295198,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997715781,1.16202198,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997716432,0.41424828,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997716631,1.16295198,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997716757,1.50295198,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997716957,1.5114617,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997717166,1.55052032,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997717765,1.39660032,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997718020,1.55065899,110190.0,110180.0,0.00305692]
["bitfinex","BTCUSD",1756997719102,1.55065899,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997720280,1.5570411,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997720480,1.58472381,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997721629,2.03318572,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997721832,2.11961454,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997722199,1.96569454,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997722382,2.11957454,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997722786,2.15941728,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997722996,2.27952241,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997723352,2.2306054,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997723745,1.98480941,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997723956,1.69932182,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997724805,1.6970605,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997725007,1.6970605,110190.0,110180.0,0.00305692]
["bitfinex","BTCUSD",1756997725210,1.6970605,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997725626,1.5431805,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997725833,1.6643851,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997728013,1.69113781,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997729512,1.53725781,110190.0,110180.0,0.00503692]
["bitfinex","BTCUSD",1756997729877,1.64344628,110190.0,110180.0,0.00503692]
["bitfinex","BTCUSD",1756997730091,1.48956628,110190.0,110180.0,0.00503692]
["bitfinex","BTCUSD",1756997730294,1.30344628,110190.0,110180.0,0.00503692]
["bitfinex","BTCUSD",1756997730505,1.28642775,110190.0,110180.0,0.00503692]
["bitfinex","BTCUSD",1756997730650,1.62642775,110190.0,110180.0,0.00503692]
["bitfinex","BTCUSD",1756997730886,1.49512854,110190.0,110180.0,0.00503692]
["bitfinex","BTCUSD",1756997731092,1.12077669,110190.0,110180.0,0.00503692]
["bitfinex","BTCUSD",1756997731717,1.11713766,110190.0,110180.0,0.00503692]
["bitfinex","BTCUSD",1756997731907,0.96325766,110190.0,110180.0,0.00503692]
["bitfinex","BTCUSD",1756997732101,1.11713766,110190.0,110180.0,0.00503692]
["bitfinex","BTCUSD",1756997732735,0.96325766,110190.0,110180.0,0.00503692]
["bitfinex","BTCUSD",1756997732892,1.11713766,110190.0,110180.0,0.00503692]
["bitfinex","BTCUSD",1756997734945,1.49148951,110190.0,110180.0,0.00503692]
["bitfinex","BTCUSD",1756997736860,0.74278581,110190.0,110180.0,0.00503692]
["bitfinex","BTCUSD",1756997737098,1.49148951,110190.0,110180.0,0.00503692]
["bitfinex","BTCUSD",1756997737294,0.74278581,110190.0,110180.0,0.00503692]
["bitfinex","BTCUSD",1756997737511,1.49148951,110190.0,110180.0,0.00503692]
["bitfinex","BTCUSD",1756997737943,1.51107009,110190.0,110180.0,0.00503692]
["bitfinex","BTCUSD",1756997739920,1.35719009,110190.0,110180.0,0.00503692]
["bitfinex","BTCUSD",1756997740109,1.51107009,110190.0,110180.0,0.00503692]
["bitfinex","BTCUSD",1756997740373,1.51107009,110190.0,110180.0,0.00507692]
["bitfinex","BTCUSD",1756997743504,1.51107009,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997744130,1.5378228,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997744540,1.62973879,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997744705,1.66273515,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997744915,1.66637378,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997745175,1.72243851,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997746042,1.69794712,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997747374,1.69794792,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997747596,1.5082638,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997747798,1.68976847,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997748428,2.20189968,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997748995,1.65692273,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997749156,1.83530001,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997750057,2.23457641,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997750265,2.17697646,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997750641,2.21007913,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997751808,2.18515458,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997752224,2.21007913,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997752450,2.27845913,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997753457,2.27845437,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997754131,2.32845437,110190.0,110180.0,4.692e-05]
["bitfinex","BTCUSD",1756997754332,0.20247644,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1756997754533,1.33111124,110170.0,110160.0,4.704e-05]
["bitfinex","BTCUSD",1756997754683,1.39806205,110170.0,110160.0,4.704e-05]
["bitfinex","BTCUSD",1756997755084,1.42535784,110170.0,110160.0,4.704e-05]
["bitfinex","BTCUSD",1756997755303,1.76535784,110170.0,110160.0,4.704e-05]
["bitfinex","BTCUSD",1756997755504,1.77354349,110170.0,110160.0,4.704e-05]
["bitfinex","BTCUSD",1756997755880,1.77554349,110170.0,110160.0,4.704e-05]
["bitfinex","BTCUSD",1756997756460,1.67001987,110170.0,110160.0,4.704e-05]
["bitfinex","BTCUSD",1756997756838,1.64694054,110170.0,110160.0,4.704e-05]
["bitfinex","BTCUSD",1756997757070,1.64892433,110170.0,110160.0,4.704e-05]
["bitfinex","BTCUSD",1756997757461,1.67384888,110170.0,110160.0,4.704e-05]
["bitfinex","BTCUSD",1756997757879,0.1815541,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1756997758101,0.1815541,110160.0,110150.0,4.703e-05]
["bitfinex","BTCUSD",1756997758102,2.06583187,110160.0,110150.0,4.703e-05]
["bitfinex","BTCUSD",1756997758303,1.91194607,110160.0,110150.0,4.703e-05]
["bitfinex","BTCUSD",1756997758509,2.04142152,110160.0,110150.0,4.703e-05]
["bitfinex","BTCUSD",1756997758715,2.04506162,110160.0,110150.0,4.703e-05]
["bitfinex","BTCUSD",1756997758963,0.18158707,110140.0,110130.0,0.00354]
["bitfinex","BTCUSD",1756997759168,1.51656676,110140.0,110130.0,0.00354]
["bitfinex","BTCUSD",1756997759369,1.54380014,110140.0,110130.0,0.00556]
["bitfinex","BTCUSD",1756997760425,1.51704743,110140.0,110130.0,0.00556]
["bitfinex","BTCUSD",1756997760638,0.18160355,110130.0,110120.0,0.0004]
["bitfinex","BTCUSD",1756997760848,1.60886779,110130.0,110120.0,0.0004]
["bitfinex","BTCUSD",1756997761057,0.18163654,110110.0,110100.0,0.0004]
["bitfinex","BTCUSD",1756997761263,1.02225623,110110.0,110100.0,0.0004]
["bitfinex","BTCUSD",1756997761468,0.80321814,110110.0,110100.0,0.00242]
["bitfinex","BTCUSD",1756997762289,0.80321814,110110.0,110100.0,0.00542]
["bitfinex","BTCUSD",1756997762512,0.80321814,110110.0,110100.0,0.00589015]
["bitfinex","BTCUSD",1756997762736,0.81959988,110110.0,110100.0,0.00903015]
["bitfinex","BTCUSD",1756997763149,0.81959988,110110.0,110100.0,0.00603015]
["bitfinex","BTCUSD",1756997763365,0.29040803,110110.0,110100.0,0.00603015]
["bitfinex","BTCUSD",1756997763576,0.72772389,110110.0,110100.0,0.00603015]
["bitfinex","BTCUSD",1756997763781,0.35337204,110110.0,110100.0,0.00603015]
["bitfinex","BTCUSD",1756997763983,0.72768389,110110.0,110100.0,0.00603015]
["bitfinex","BTCUSD",1756997764195,0.57284389,110110.0,110100.0,0.00603015]
["bitfinex","BTCUSD",1756997764395,0.72768389,110110.0,110100.0,0.00603015]
["bitfinex","BTCUSD",1756997765031,0.57284389,110110.0,110100.0,0.00803015]
["bitfinex","BTCUSD",1756997765241,0.72768389,110110.0,110100.0,0.00803015]
["bitfinex","BTCUSD",1756997765446,0.80313176,110110.0,110100.0,0.00803015]
["bitfinex","BTCUSD",1756997765653,1.20635632,110110.0,110100.0,0.00803015]
["bitfinex","BTCUSD",1756997765862,0.83200447,110110.0,110100.0,0.00803015]
["bitfinex","BTCUSD",1756997766060,0.82988447,110110.0,110100.0,0.00803015]
["bitfinex","BTCUSD",1756997766269,0.22524475,110110.0,110100.0,0.00803015]
["bitfinex","BTCUSD",1756997766475,0.35337204,110110.0,110100.0,0.00803015]
["bitfinex","BTCUSD",1756997766686,0.72836389,110110.0,110100.0,0.00803015]
["bitfinex","BTCUSD",1756997767088,0.35401204,110110.0,110100.0,0.00803015]
["bitfinex","BTCUSD",1756997767294,0.72836389,110110.0,110100.0,0.00803015]
["bitfinex","BTCUSD",1756997767732,1.13105138,110110.0,110100.0,0.00803015]
["bitfinex","BTCUSD",1756997767940,0.18166954,110090.0,110080.0,0.02770653]
["bitfinex","BTCUSD",1756997768143,0.18166954,110090.0,110080.0,0.02783472]
["bitfinex","BTCUSD",1756997768144,1.49415314,110090.0,110080.0,0.02783472]
["bitfinex","BTCUSD",1756997768351,1.54846763,110090.0,110080.0,0.02783472]
["bitfinex","BTCUSD",1756997768561,1.52672308,110090.0,110080.0,0.00254819]
["bitfinex","BTCUSD",1756997768765,1.55120065,110090.0,110080.0,0.00254819]
["bitfinex","BTCUSD",1756997768935,1.5706889,110090.0,110080.0,0.00254819]
["bitfinex","BTCUSD",1756997769147,1.64057542,110090.0,110080.0,0.00254819]
["bitfinex","BTCUSD",1756997769466,1.6030143,110090.0,110080.0,0.00451819]
["bitfinex","BTCUSD",1756997769891,1.6030143,110090.0,110080.0,0.00251819]
["bitfinex","BTCUSD",1756997770345,1.6030143,110090.0,110080.0,0.00351819]
["bitfinex","BTCUSD",1756997770893,0.8532107,110090.0,110080.0,0.00651819]
["bitfinex","BTCUSD",1756997771276,1.57139159,110090.0,110080.0,0.00650819]
["bitfinex","BTCUSD",1756997771672,0.82190799,110090.0,110080.0,0.00750819]
["bitfinex","BTCUSD",1756997771874,1.66362758,110090.0,110080.0,0.00451819]
["bitfinex","BTCUSD",1756997772121,1.66358758,110090.0,110080.0,0.00451819]
["bitfinex","BTCUSD",1756997772537,1.66374758,110090.0,110080.0,0.00451819]
["bitfinex","BTCUSD",1756997772739,1.50738758,110090.0,110080.0,0.00451819]
["bitfinex","BTCUSD",1756997772925,1.38279619,110090.0,110080.0,0.00750819]
["bitfinex","BTCUSD",1756997773134,1.53919619,110090.0,110080.0,0.00750819]
["bitfinex","BTCUSD",1756997773474,1.4866895,110090.0,110080.0,0.00750819]
["bitfinex","BTCUSD",1756997773822,0.95139862,110090.0,110080.0,0.00750819]
["bitfinex","BTCUSD",1756997774143,0.57649682,110090.0,110080.0,0.00750819]
["bitfinex","BTCUSD",1756997774351,0.73289682,110090.0,110080.0,0.00750819]
["bitfinex","BTCUSD",1756997775348,1.20168461,110090.0,110080.0,0.00252819]
["bitfinex","BTCUSD",1756997775559,1.13950133,110090.0,110080.0,0.00252819]
["bitfinex","BTCUSD",1756997776172,1.13950133,110090.0,110080.0,0.00451819]
["bitfinex","BTCUSD",1756997776387,0.4141753,110090.0,110080.0,0.00451819]
["bitfinex","BTCUSD",1756997776591,0.4111953,110090.0,110080.0,0.00252819]
["bitfinex","BTCUSD",1756997776799,1.1639789,110090.0,110080.0,0.00451819]
["bitfinex","BTCUSD",1756997777457,1.1639789,110090.0,110080.0,0.00252819]
["bitfinex","BTCUSD",1756997777920,1.25589489,110090.0,110080.0,0.00252819]
["bitfinex","BTCUSD",1756997778141,0.50609129,110090.0,110080.0,0.00252819]
["bitfinex","BTCUSD",1756997778365,1.13722619,110090.0,110080.0,0.00252819]
["bitfinex","BTCUSD",1756997778625,1.13722619,110090.0,110080.0,0.00451819]
["bitfinex","BTCUSD",1756997778854,1.13424619,110090.0,110080.0,0.00351819]
["bitfinex","BTCUSD",1756997779091,1.13424619,110090.0,110080.0,0.00251819]
["bitfinex","BTCUSD",1756997779530,1.13722619,110090.0,110080.0,0.00251819]
["bitfinex","BTCUSD",1756997780471,1.16990159,110090.0,110080.0,0.00251819]
["bitfinex","BTCUSD",1756997780924,1.16990159,110090.0,110080.0,0.00052819]
["bitfinex","BTCUSD",1756997781371,1.14542402,110090.0,110080.0,0.00052819]
["bitfinex","BTCUSD",1756997782237,1.63899452,110090.0,110080.0,0.00052819]
["bitfinex","BTCUSD",1756997782479,1.55343023,110090.0,110080.0,0.00052819]
["bitfinex","BTCUSD",1756997782700,1.56967184,110090.0,110080.0,0.00052819]
["bitfinex","BTCUSD",1756997783180,1.19477004,110090.0,110080.0,0.00052819]
["bitfinex","BTCUSD",1756997783403,1.21171696,110090.0,110080.0,0.00052819]
["bitfinex","BTCUSD",1756997783625,0.18168604,110080.0,110070.0,0.0004]
["bitfinex","BTCUSD",1756997783851,0.40665944,110080.0,110070.0,0.00044698]
["bitfinex","BTCUSD",1756997784075,1.53372166,110080.0,110070.0,0.00243698]
["bitfinex","BTCUSD",1756997784317,1.53670166,110080.0,110070.0,0.00243698]
["bitfinex","BTCUSD",1756997784544,1.16179986,110080.0,110070.0,0.00243698]
["bitfinex","BTCUSD",1756997784767,1.16203986,110080.0,110070.0,0.00243698]
["bitfinex","BTCUSD",1756997785224,1.16203986,110080.0,110070.0,0.00443698]
["bitfinex","BTCUSD",1756997785470,1.11323471,110080.0,110070.0,0.00443698]
["bitfinex","BTCUSD",1756997786136,1.11323471,110080.0,110070.0,0.00344698]
["bitfinex","BTCUSD",1756997786372,1.18482303,110080.0,110070.0,0.00344698]
["bitfinex","BTCUSD",1756997786824,1.18482303,110080.0,110070.0,0.00543698]
["bitfinex","BTCUSD",1756997786993,1.02295303,110080.0,110070.0,0.00543698]
["bitfinex","BTCUSD",1756997787223,1.17983303,110080.0,110070.0,0.00842698]
["bitfinex","BTCUSD",1756997787706,1.02295303,110080.0,110070.0,0.00842698]
["bitfinex","BTCUSD",1756997787931,1.17983303,110080.0,110070.0,0.00543698]
["bitfinex","BTCUSD",1756997788162,1.14500482,110080.0,110070.0,0.00543698]
["bitfinex","BTCUSD",1756997788381,1.16199918,110080.0,110070.0,0.00543698]
["bitfinex","BTCUSD",1756997788610,0.25531558,110080.0,110070.0,0.00543698]
["bitfinex","BTCUSD",1756997788819,1.14496482,110080.0,110070.0,0.00842698]
["bitfinex","BTCUSD",1756997789031,1.14496482,110080.0,110070.0,0.00543698]
["bitfinex","BTCUSD",1756997789204,1.55157701,110080.0,110070.0,0.00543698]
["bitfinex","BTCUSD",1756997789450,1.56858181,110080.0,110070.0,0.00543698]
["bitfinex","BTCUSD",1756997789649,1.19368001,110080.0,110070.0,0.00543698]
["bitfinex","BTCUSD",1756997790218,1.1669273,110080.0,110070.0,0.00543698]
["bitfinex","BTCUSD",1756997790416,1.1619773,110080.0,110070.0,0.00543698]
["bitfinex","BTCUSD",1756997790862,1.14497681,110080.0,110070.0,0.00543698]
["bitfinex","BTCUSD",1756997791200,1.16198349,110080.0,110070.0,0.00543698]
["bitfinex","BTCUSD",1756997791802,1.16395349,110080.0,110070.0,0.00543698]
["bitfinex","BTCUSD",1756997792012,1.16693349,110080.0,110070.0,0.00344698]
["bitfinex","BTCUSD",1756997792155,1.16693349,110080.0,110070.0,0.00543698]
["bitfinex","BTCUSD",1756997792360,1.16693349,110080.0,110070.0,0.10034297]
["bitfinex","BTCUSD",1756997792361,0.07365385,110080.0,110070.0,0.10034297]
["bitfinex","BTCUSD",1756997792570,0.03402511,110080.0,110070.0,0.28204552]
["bitfinex","BTCUSD",1756997792777,0.40075786,110080.0,110070.0,0.28204552]
["bitfinex","BTCUSD",1756997792980,0.40075786,110080.0,110070.0,0.09191599]
["bitfinex","BTCUSD",1756997793182,0.5824439,110080.0,110070.0,0.09191599]
["bitfinex","BTCUSD",1756997793401,1.1149057,110080.0,110070.0,0.09191599]
["bitfinex","BTCUSD",1756997793598,1.1149057,110080.0,110060.0,0.18954954]
["bitfinex","BTCUSD",1756997793599,0.18170255,110070.0,110060.0,0.00783133]
["bitfinex","BTCUSD",1756997793842,0.74164412,110070.0,110060.0,0.00797258]
["bitfinex","BTCUSD",1756997794037,0.73901753,110070.0,110060.0,0.00797258]
["bitfinex","BTCUSD",1756997794831,0.73901753,110070.0,110060.0,0.18969164]
["bitfinex","BTCUSD",1756997795034,0.73902909,110070.0,110060.0,0.00797258]
["bitfinex","BTCUSD",1756997795639,0.74200909,110070.0,110060.0,0.00797258]
["bitfinex","BTCUSD",1756997795839,0.74397909,110070.0,110060.0,0.01197258]
["bitfinex","BTCUSD",1756997796239,0.40274654,110070.0,110060.0,0.19369164]
["bitfinex","BTCUSD",1756997796448,0.73886909,110070.0,110060.0,0.19369164]
["bitfinex","BTCUSD",1756997797102,0.55712654,110070.0,110060.0,0.19369164]
["bitfinex","BTCUSD",1756997797312,0.73882909,110070.0,110060.0,0.19369164]
["bitfinex","BTCUSD",1756997798924,0.55712654,110070.0,110060.0,0.28560763]
["bitfinex","BTCUSD",1756997799456,0.39976654,110070.0,110060.0,0.28560763]
["bitfinex","BTCUSD",1756997800116,0.4193949,110070.0,110060.0,0.28560763]
["bitfinex","BTCUSD",1756997800321,0.0444931,110070.0,110060.0,0.68144825]
["bitfinex","BTCUSD",1756997800522,0.0444931,110070.0,110060.0,0.83872825]
["bitfinex","BTCUSD",1756997800750,0.01998177,110070.0,110060.0,1.62646005]
["bitfinex","BTCUSD",1756997801386,0.00035341,110070.0,110060.0,1.62646005]
["bitfinex","BTCUSD",1756997802168,0.00035341,110070.0,110060.0,0.87665645]
["bitfinex","BTCUSD",1756997802362,0.00035341,110070.0,110060.0,1.62646005]
["bitfinex","BTCUSD",1756997802946,0.00035341,110070.0,110060.0,1.62246005]
["bitfinex","BTCUSD",1756997803372,0.00035341,110070.0,110060.0,1.62546005]
["bitfinex","BTCUSD",1756997803549,0.00035341,110070.0,110060.0,1.62446005]
["bitfinex","BTCUSD",1756997803757,0.00035341,110070.0,110060.0,1.62246005]
["bitfinex","BTCUSD",1756997803966,0.00035341,110070.0,110060.0,1.62546005]
["bitfinex","BTCUSD",1756997804163,0.00035341,110070.0,110060.0,1.46818005]
["bitfinex","BTCUSD",1756997804609,0.00035341,110070.0,110060.0,0.87549645]
["bitfinex","BTCUSD",1756997804814,0.00035341,110070.0,110060.0,1.62530005]
["bitfinex","BTCUSD",1756997805829,0.00035341,110070.0,110060.0,1.62834005]
["bitfinex","BTCUSD",1756997806693,0.00035341,110070.0,110060.0,0.87853645]
["bitfinex","BTCUSD",1756997806867,0.00035341,110070.0,110060.0,0.87841645]
["bitfinex","BTCUSD",1756997807073,0.00083644,110070.0,110060.0,1.62822005]
["bitfinex","BTCUSD",1756997807476,0.00083644,110070.0,110060.0,1.25331825]
["bitfinex","BTCUSD",1756997807674,0.00083644,110070.0,110060.0,0.72137645]
["bitfinex","BTCUSD",1756997807881,0.00083644,110070.0,110060.0,0.80594645]
["bitfinex","BTCUSD",1756997808298,0.55744079,110070.0,110060.0,0.62760763]
["bitfinex","BTCUSD",1756997808495,0.55744079,110070.0,110060.0,0.28760763]
["bitfinex","BTCUSD",1756997808734,0.56056079,110070.0,110060.0,0.44508763]
["bitfinex","BTCUSD",1756997808886,0.56056079,110070.0,110060.0,0.46602645]
["bitfinex","BTCUSD",1756997809093,0.56056079,110070.0,110060.0,0.44508763]
["bitfinex","BTCUSD",1756997809298,0.56056079,110070.0,110060.0,0.12682739]
["bitfinex","BTCUSD",1756997809520,0.56254079,110070.0,110060.0,0.46602645]
["bitfinex","BTCUSD",1756997810363,0.00083644,110070.0,110060.0,0.44508763]
["bitfinex","BTCUSD",1756997810537,0.00083644,110070.0,110060.0,0.84092825]
["bitfinex","BTCUSD",1756997810948,0.00083644,110070.0,110060.0,0.46602645]
["bitfinex","BTCUSD",1756997811173,0.00083644,110070.0,110060.0,0.84092825]
["bitfinex","BTCUSD",1756997811956,0.00083644,110070.0,110060.0,0.46602645]
["bitfinex","BTCUSD",1756997812148,0.00083644,110070.0,110060.0,0.84092825]
["bitfinex","BTCUSD",1756997812797,0.00083644,110070.0,110060.0,0.30854645]
["bitfinex","BTCUSD",1756997813021,0.00083644,110070.0,110060.0,0.84080825]
["bitfinex","BTCUSD",1756997814454,0.00083644,110070.0,110060.0,1.18080825]
["bitfinex","BTCUSD",1756997814663,0.00083644,110070.0,110060.0,0.80590645]
["bitfinex","BTCUSD",1756997814879,0.00083644,110070.0,110060.0,1.18080825]
["bitfinex","BTCUSD",1756997816889,0.00083644,110070.0,110060.0,0.80590645]
["bitfinex","BTCUSD",1756997817105,0.00083644,110070.0,110060.0,1.18080825]
["bitfinex","BTCUSD",1756997817840,0.00083644,110070.0,110060.0,0.80566645]
["bitfinex","BTCUSD",1756997818049,0.00083644,110070.0,110060.0,1.18056825]
["bitfinex","BTCUSD",1756997818359,0.00083644,110070.0,110060.0,0.80566645]
["bitfinex","BTCUSD",1756997818730,0.00083644,110070.0,110060.0,1.18056825]
["bitfinex","BTCUSD",1756997819532,0.00083644,110070.0,110060.0,0.80566645]
["bitfinex","BTCUSD",1756997819832,0.00083644,110070.0,110060.0,1.55547005]
["bitfinex","BTCUSD",1756997820323,0.00083644,110070.0,110060.0,2.02830005]
["bitfinex","BTCUSD",1756997820703,0.00083644,110070.0,110060.0,2.45320185]
["bitfinex","BTCUSD",1756997820954,0.00083644,110070.0,110060.0,2.50320185]
["bitfinex","BTCUSD",1756997821366,8.33e-05,110070.0,110060.0,2.50320185]
["bitfinex","BTCUSD",1756997824038,8.33e-05,110070.0,110060.0,2.50020185]
["bitfinex","BTCUSD",1756997824727,8.33e-05,110070.0,110060.0,2.49720185]
["bitfinex","BTCUSD",1756997825162,8.33e-05,110070.0,110060.0,2.49692185]
["bitfinex","BTCUSD",1756997826246,0.55851834,110110.0,110100.0,0.47859114]
["bitfinex","BTCUSD",1756997826471,0.19110797,110130.0,110110.0,0.18162737]
["bitfinex","BTCUSD",1756997826696,0.18396292,110130.0,110120.0,0.1858703]
["bitfinex","BTCUSD",1756997826922,0.55886472,110130.0,110120.0,0.34032005]
["bitfinex","BTCUSD",1756997827157,0.55886472,110130.0,110120.0,0.36563562]
["bitfinex","BTCUSD",1756997827417,0.56198472,110130.0,110120.0,0.18401557]
["bitfinex","BTCUSD",1756997827639,0.5617027,110130.0,110120.0,0.18401557]
["bitfinex","BTCUSD",1756997827859,0.5617027,110130.0,110120.0,0.36563562]
["bitfinex","BTCUSD",1756997828118,0.5617027,110130.0,110120.0,0.02729557]
["bitfinex","BTCUSD",1756997828339,0.18162005,110120.0,110110.0,0.24859599]
["bitfinex","BTCUSD",1756997828599,0.55935983,110120.0,110110.0,0.27589297]
["bitfinex","BTCUSD",1756997828828,0.56133983,110120.0,110110.0,0.02729698]
["bitfinex","BTCUSD",1756997829048,0.56133983,110120.0,110110.0,0.15668]
["bitfinex","BTCUSD",1756997829278,0.18163654,110110.0,110100.0,0.00014125]
["bitfinex","BTCUSD",1756997829491,0.55625632,110110.0,110100.0,0.00014125]
["bitfinex","BTCUSD",1756997829698,0.56146632,110110.0,110100.0,0.02744029]
["bitfinex","BTCUSD",1756997829902,0.71842632,110110.0,110100.0,0.02744029]
["bitfinex","BTCUSD",1756997830108,0.56146632,110110.0,110100.0,0.00014125]
["bitfinex","BTCUSD",1756997831482,0.79458906,110110.0,110100.0,0.00014125]
["bitfinex","BTCUSD",1756997833342,0.79658906,110110.0,110100.0,0.00014125]
["bitfinex","BTCUSD",1756997833554,0.79758906,110110.0,110100.0,0.00014125]
["bitfinex","BTCUSD",1756997834333,0.95434906,110110.0,110100.0,0.00014125]
["bitfinex","BTCUSD",1756997838386,0.79758906,110110.0,110100.0,0.00014125]
["bitfinex","BTCUSD",1756997838612,0.003,110110.0,110100.0,0.27811094]
["bitfinex","BTCUSD",1756997838807,0.003,110110.0,110100.0,0.27584028]
["bitfinex","BTCUSD",1756997839224,0.18984654,110110.0,110100.0,0.24865724]
["bitfinex","BTCUSD",1756997839443,0.18984654,110110.0,110100.0,0.43031028]
["bitfinex","BTCUSD",1756997839645,0.00821,110110.0,110100.0,0.43244028]
["bitfinex","BTCUSD",1756997839861,0.18984654,110110.0,110100.0,0.45973933]
["bitfinex","BTCUSD",1756997840527,0.18984654,110110.0,110100.0,0.30100933]
["bitfinex","BTCUSD",1756997840733,0.18984654,110110.0,110100.0,0.45756933]
["bitfinex","BTCUSD",1756997841455,0.79758906,110110.0,110100.0,0.45756933]
["bitfinex","BTCUSD",1756997841654,0.18984654,110110.0,110100.0,0.45756933]
["bitfinex","BTCUSD",1756997842209,0.18984654,110110.0,110100.0,0.0274403]
["bitfinex","BTCUSD",1756997842427,0.79758906,110110.0,110100.0,0.00014125]
["bitfinex","BTCUSD",1756997844893,0.88950505,110110.0,110100.0,0.00014125]
["bitfinex","BTCUSD",1756997845094,0.79758906,110110.0,110100.0,0.00014125]
["bitfinex","BTCUSD",1756997845303,1.13758906,110110.0,110100.0,0.00014125]
["bitfinex","BTCUSD",1756997845582,1.3402321,110110.0,110100.0,0.00014125]
["bitfinex","BTCUSD",1756997846377,1.1839121,110110.0,110100.0,0.00014125]
["bitfinex","BTCUSD",1756997846530,1.31423939,110110.0,110100.0,0.00014125]
["bitfinex","BTCUSD",1756997847536,1.40615538,110110.0,110100.0,0.00014125]
["bitfinex","BTCUSD",1756997847748,1.43290809,110110.0,110100.0,0.00014125]
["bitfinex","BTCUSD",1756997851617,1.57508995,110110.0,110100.0,0.00014125]
["bitfinex","BTCUSD",1756997852435,1.57512995,110110.0,110100.0,0.00014125]
["bitfinex","BTCUSD",1756997852562,1.64204995,110110.0,110100.0,0.00014125]
["bitfinex","BTCUSD",1756997858017,1.14825906,110110.0,110100.0,0.00227125]
["bitfinex","BTCUSD",1756997858262,1.14825906,110110.0,110100.0,0.00014125]
["bitfinex","BTCUSD",1756997858701,1.24017505,110110.0,110100.0,0.00014125]
["bitfinex","BTCUSD",1756997859459,1.14817906,110110.0,110100.0,0.00014125]
["bitfinex","BTCUSD",1756997859869,1.52314125,110110.0,110100.0,0.00014125]
["bitfinex","BTCUSD",1756997860098,1.54989396,110110.0,110100.0,0.00014125]
["bitfinex","BTCUSD",1756997860468,1.64180995,110110.0,110100.0,0.00014125]
["bitfinex","BTCUSD",1756997863643,1.66624784,110110.0,110100.0,0.00014125]
["bitfinex","BTCUSD",1756997863844,1.76453138,110110.0,110100.0,0.00014125]
["bitfinex","BTCUSD",1756997864000,1.79537204,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1756997864184,2.82581385,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1756997864386,2.61288385,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1756997864592,2.28683332,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1756997864804,2.66179551,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1756997865046,3.10419551,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1756997865251,3.12413433,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1756997865460,0.18170255,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1756997865658,1.17391719,110070.0,110060.0,0.00054106]
["bitfinex","BTCUSD",1756997865886,1.19839532,110070.0,110060.0,0.00054106]
["bitfinex","BTCUSD",1756997866098,1.13311131,110070.0,110060.0,0.00054106]
["bitfinex","BTCUSD",1756997866349,1.28420699,110070.0,110060.0,0.00054106]
["bitfinex","BTCUSD",1756997867754,1.62420699,110070.0,110060.0,0.00054106]
["bitfinex","BTCUSD",1756997867972,0.74383532,110070.0,110060.0,0.00054106]
["bitfinex","BTCUSD",1756997868171,1.62420699,110070.0,110060.0,0.00054106]
["bitfinex","BTCUSD",1756997868482,1.64372374,110070.0,110060.0,0.00054106]
["bitfinex","BTCUSD",1756997868885,1.64372374,110070.0,110060.0,0.00154106]
["bitfinex","BTCUSD",1756997871419,1.48652374,110070.0,110060.0,0.00353106]
["bitfinex","BTCUSD",1756997871621,1.62444699,110070.0,110060.0,0.00353106]
["bitfinex","BTCUSD",1756997872052,1.62444699,110070.0,110060.0,0.00154106]
["bitfinex","BTCUSD",1756997872265,1.67071114,110070.0,110060.0,0.00154106]
["bitfinex","BTCUSD",1756997875440,1.69514721,110070.0,110060.0,0.00154106]
["bitfinex","BTCUSD",1756997875847,1.69506721,110070.0,110060.0,0.00154106]
["bitfinex","BTCUSD",1756997876665,1.69506721,110070.0,110060.0,0.00254106]
["bitfinex","BTCUSD",1756997877123,1.51953695,110070.0,110060.0,0.00154106]
["bitfinex","BTCUSD",1756997877259,1.65010424,110070.0,110060.0,0.00154106]
["bitfinex","BTCUSD",1756997879458,1.67685695,110070.0,110060.0,0.00154106]
["bitfinex","BTCUSD",1756997880719,1.67677906,110070.0,110060.0,0.00154106]
["bitfinex","BTCUSD",1756997882368,2.05174125,110070.0,110060.0,0.00154106]
["bitfinex","BTCUSD",1756997882579,2.20750972,110070.0,110060.0,0.00154106]
["bitfinex","BTCUSD",1756997883052,2.13146045,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1756997883255,2.21076928,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1756997883749,2.2031124,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1756997883970,0.52171906,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1756997884170,1.72026978,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1756997884372,1.75195249,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1756997884545,1.74560599,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1756997884751,1.75195193,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1756997885114,1.75156963,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1756997885319,1.59440963,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1756997885525,1.75248963,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1756997885733,1.59540963,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1756997885908,1.75248963,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1756997887281,1.71999494,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1756997887479,1.72099494,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1756997889133,1.56391494,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1756997889332,1.20602766,110060.0,110050.0,0.0025]
["bitfinex","BTCUSD",1756997889577,1.97494191,110060.0,110050.0,0.0025]
["bitfinex","BTCUSD",1756997889737,1.97709191,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1756997889938,1.98011191,110060.0,110050.0,0.0025]
["bitfinex","BTCUSD",1756997890131,1.98646395,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1756997890390,1.84166052,110060.0,110050.0,0.0025]
["bitfinex","BTCUSD",1756997890590,1.99874052,110060.0,110050.0,0.0025]
["bitfinex","BTCUSD",1756997890999,2.00176052,110060.0,110050.0,0.0025]
["bitfinex","BTCUSD",1756997891208,1.84468052,110060.0,110050.0,0.0025]
["bitfinex","BTCUSD",1756997891450,1.99896283,110060.0,110050.0,0.0025]
["bitfinex","BTCUSD",1756997891949,2.00413283,110060.0,110050.0,0.0025]
["bitfinex","BTCUSD",1756997892378,1.97972877,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1756997892759,1.82244877,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1756997892916,1.97968877,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1756997893321,2.05535474,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1756997894310,2.43068782,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1756997894539,3.17354592,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1756997894711,3.1649308,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1756997896402,3.1654508,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1756997896613,2.94258811,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1756997896817,3.10014811,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1756997897014,1.97430748,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1756997897216,1.97431433,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1756997897424,2.34959454,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1756997898910,2.34951454,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1756997899291,2.34953042,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1756997900108,3.10001084,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1756997901097,2.94261084,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1756997901302,2.99155375,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1756997901501,3.14887375,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1756997901705,2.02303312,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1756997901903,2.00558655,110060.0,110050.0,0.0025]
["bitfinex","BTCUSD",1756997902169,1.84826655,110060.0,110050.0,0.0025]
["bitfinex","BTCUSD",1756997902369,2.00041655,110060.0,110050.0,0.0025]
["bitfinex","BTCUSD",1756997902528,0.69050321,110060.0,110050.0,0.0025]
["bitfinex","BTCUSD",1756997902728,1.38180078,110060.0,110050.0,0.0025]
["bitfinex","BTCUSD",1756997902957,1.35734862,110060.0,110050.0,0.0025]
["bitfinex","BTCUSD",1756997903151,1.88994883,110060.0,110050.0,0.0025]
["bitfinex","BTCUSD",1756997903986,1.5083007,110060.0,110050.0,0.0025]
["bitfinex","BTCUSD",1756997904236,1.94284376,110060.0,110050.0,0.0025]
["bitfinex","BTCUSD",1756997904435,1.9754969,110060.0,110050.0,0.0025]
["bitfinex","BTCUSD",1756997904668,1.98187512,110060.0,110050.0,0.0025]
["bitfinex","BTCUSD",1756997904951,1.9754969,110060.0,110050.0,0.0025]
["bitfinex","BTCUSD",1756997905533,1.94284376,110060.0,110050.0,0.0025]
["bitfinex","BTCUSD",1756997906344,1.94801376,110060.0,110050.0,0.0025]
["bitfinex","BTCUSD",1756997907169,0.72508714,110060.0,110050.0,0.0025]
["bitfinex","BTCUSD",1756997907374,1.85092777,110060.0,110050.0,0.0025]
["bitfinex","BTCUSD",1756997908591,1.85307777,110060.0,110050.0,0.0025]
["bitfinex","BTCUSD",1756997908799,1.85609777,110060.0,110050.0,0.0025]
["bitfinex","BTCUSD",1756997909206,1.85609777,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1756997909407,1.85609777,110060.0,110050.0,0.0025]
["bitfinex","BTCUSD",1756997909637,1.94801376,110060.0,110050.0,0.0025]
["bitfinex","BTCUSD",1756997909952,1.85394777,110060.0,110050.0,0.0025]
["bitfinex","BTCUSD",1756997910375,1.85609777,110060.0,110050.0,0.0025]
["bitfinex","BTCUSD",1756997910603,1.85609777,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1756997910807,2.3890764,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1756997911010,3.13963679,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1756997911215,3.23155278,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1756997912258,3.23519551,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1756997913185,3.22770673,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1756997914427,3.25219051,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1756997914632,3.23518854,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1756997914839,1.86011192,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1756997915042,1.95116952,110060.0,110050.0,0.0025]
["bitfinex","BTCUSD",1756997915452,1.95116952,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1756997915803,1.97792223,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1756997916003,2.35957891,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1756997916207,1.65320242,110060.0,110050.0,0.0025]
["bitfinex","BTCUSD",1756997916408,1.64955969,110060.0,110050.0,0.0025]
["bitfinex","BTCUSD",1756997916608,1.66914941,110060.0,110050.0,0.0025]
["bitfinex","BTCUSD",1756997916857,1.82594941,110060.0,110050.0,0.0025]
["bitfinex","BTCUSD",1756997918243,1.83111941,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1756997918451,2.01495139,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1756997918678,2.0417041,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1756997919319,1.78781811,110060.0,110050.0,0.0025]
["bitfinex","BTCUSD",1756997919495,1.1106292,110060.0,110050.0,0.0025]
["bitfinex","BTCUSD",1756997919702,1.1105492,110060.0,110050.0,0.00387]
["bitfinex","BTCUSD",1756997920189,0.18371906,110060.0,110050.0,0.18560557]
["bitfinex","BTCUSD",1756997920390,0.34051906,110060.0,110050.0,0.18560557]
["bitfinex","BTCUSD",1756997920629,1.09107948,110060.0,110050.0,0.18560557]
["bitfinex","BTCUSD",1756997921165,0.75256042,110060.0,110050.0,0.18560557]
["bitfinex","BTCUSD",1756997921366,0.1588,110060.0,110050.0,0.29846038]
["bitfinex","BTCUSD",1756997921556,0.53408021,110060.0,110050.0,0.29846038]
["bitfinex","BTCUSD",1756997921744,0.53308021,110060.0,110050.0,0.29846038]
["bitfinex","BTCUSD",1756997921981,0.1578,110060.0,110050.0,0.29846038]
["bitfinex","BTCUSD",1756997922116,0.53308021,110060.0,110050.0,0.32577235]
["bitfinex","BTCUSD",1756997922541,0.53408021,110060.0,110050.0,0.32577235]
["bitfinex","BTCUSD",1756997922945,0.15876,110060.0,110050.0,0.32577235]
["bitfinex","BTCUSD",1756997923173,0.53204021,110060.0,110050.0,0.32577235]
["bitfinex","BTCUSD",1756997923338,0.15676,110060.0,110050.0,0.32577235]
["bitfinex","BTCUSD",1756997923543,0.53204021,110060.0,110050.0,0.33077235]
["bitfinex","BTCUSD",1756997923743,0.71375927,110060.0,110050.0,0.33077235]
["bitfinex","BTCUSD",1756997924328,0.33847906,110060.0,110050.0,0.33077235]
["bitfinex","BTCUSD",1756997924554,0.71375927,110060.0,110050.0,0.33077235]
["bitfinex","BTCUSD",1756997924949,1.08903948,110060.0,110050.0,0.33077235]
["bitfinex","BTCUSD",1756997925391,0.90732042,110060.0,110050.0,0.33077235]
["bitfinex","BTCUSD",1756997925629,1.08903948,110060.0,110050.0,0.33077235]
["bitfinex","BTCUSD",1756997925979,0.71375927,110060.0,110050.0,0.33077235]
["bitfinex","BTCUSD",1756997926189,0.53204021,110060.0,110050.0,0.33077235]
["bitfinex","BTCUSD",1756997926395,0.15676,110060.0,110050.0,0.33077235]
["bitfinex","BTCUSD",1756997926599,0.37542083,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1756997926815,0.53202083,110070.0,110060.0,0.18512906]
["bitfinex","BTCUSD",1756997927395,0.53202083,110070.0,110060.0,0.21243966]
["bitfinex","BTCUSD",1756997928119,0.00014062,110070.0,110060.0,0.32529447]
["bitfinex","BTCUSD",1756997928367,0.37542083,110070.0,110060.0,0.32729447]
["bitfinex","BTCUSD",1756997928608,0.00014062,110070.0,110060.0,0.32729447]
["bitfinex","BTCUSD",1756997928839,0.37542083,110070.0,110060.0,0.32829447]
["bitfinex","BTCUSD",1756997929790,0.37542083,110070.0,110060.0,0.32692447]
["bitfinex","BTCUSD",1756997929791,0.55712338,110070.0,110060.0,0.32692447]
["bitfinex","BTCUSD",1756997930034,0.93764359,110070.0,110060.0,0.0303106]
["bitfinex","BTCUSD",1756997930510,0.93764359,110070.0,110060.0,0.0323506]
["bitfinex","BTCUSD",1756997932403,0.93764359,110070.0,110060.0,0.21406966]
["bitfinex","BTCUSD",1756997932669,0.55712338,110070.0,110060.0,0.21406966]
["bitfinex","BTCUSD",1756997933153,0.93764359,110070.0,110060.0,0.0303106]
["bitfinex","BTCUSD",1756997933828,0.56236338,110070.0,110060.0,0.0303106]
["bitfinex","BTCUSD",1756997936279,0.93764359,110070.0,110060.0,0.0303106]
["bitfinex","BTCUSD",1756997936949,0.56236338,110070.0,110060.0,0.0303106]
["bitfinex","BTCUSD",1756997937204,0.96821994,110070.0,110060.0,0.0303106]
["bitfinex","BTCUSD",1756997937440,0.96821994,110070.0,110060.0,0.003]
["bitfinex","BTCUSD",1756997937674,0.93764359,110070.0,110060.0,0.003]
["bitfinex","BTCUSD",1756997937902,0.56236338,110070.0,110060.0,0.003]
["bitfinex","BTCUSD",1756997938369,0.71332338,110070.0,110060.0,0.00504]
["bitfinex","BTCUSD",1756997938803,0.71332338,110070.0,110060.0,0.00731148]
["bitfinex","BTCUSD",1756997938960,0.71643338,110070.0,110060.0,0.00731148]
["bitfinex","BTCUSD",1756997939314,0.81047937,110070.0,110060.0,0.003]
["bitfinex","BTCUSD",1756997939531,1.18575958,110070.0,110060.0,0.003]
["bitfinex","BTCUSD",1756997940679,1.09384359,110070.0,110060.0,0.003]
["bitfinex","BTCUSD",1756997942534,0.71856338,110070.0,110060.0,0.003]
["bitfinex","BTCUSD",1756997943567,0.49766714,110070.0,110060.0,0.003]
["bitfinex","BTCUSD",1756997943773,0.67936969,110070.0,110060.0,0.003]
["bitfinex","BTCUSD",1756997945412,1.0546499,110070.0,110060.0,0.003]
["bitfinex","BTCUSD",1756997945815,0.67936969,110070.0,110060.0,0.003]
["bitfinex","BTCUSD",1756997946012,0.53132021,110070.0,110060.0,0.18675906]
["bitfinex","BTCUSD",1756997946219,0.71302276,110070.0,110060.0,0.18675906]
["bitfinex","BTCUSD",1756997946560,0.71302276,110070.0,110060.0,0.00504]
["bitfinex","BTCUSD",1756997946715,0.71826276,110070.0,110060.0,0.003]
["bitfinex","BTCUSD",1756997947541,0.73106413,110070.0,110060.0,0.003]
["bitfinex","BTCUSD",1756997950175,0.35578392,110070.0,110060.0,0.003]
["bitfinex","BTCUSD",1756997950311,0.73106413,110070.0,110060.0,0.003]
["bitfinex","BTCUSD",1756997950509,0.85947931,110070.0,110060.0,0.003]
["bitfinex","BTCUSD",1756997950731,2.02134639,110070.0,110060.0,0.003]
["bitfinex","BTCUSD",1756997950932,2.02373946,110070.0,110060.0,0.003]
["bitfinex","BTCUSD",1756997951138,2.05461527,110070.0,110060.0,0.003]
["bitfinex","BTCUSD",1756997951342,1.99362893,110070.0,110060.0,0.003]
["bitfinex","BTCUSD",1756997951568,1.68681552,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1756997951786,2.06211883,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1756997952010,0.18171906,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1756997952236,0.89136776,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1756997952441,0.89674776,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1756997952646,0.90039049,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1756997953544,0.90039049,110060.0,110050.0,0.0014]
["bitfinex","BTCUSD",1756997958295,0.88076109,110060.0,110050.0,0.0014]
["bitfinex","BTCUSD",1756997958937,1.7147331,110060.0,110050.0,0.0014]
["bitfinex","BTCUSD",1756997959148,1.64241546,110060.0,110050.0,0.0014]
["bitfinex","BTCUSD",1756997959781,1.43226668,110060.0,110050.0,0.0014]
["bitfinex","BTCUSD",1756997960088,1.61398574,110060.0,110050.0,0.0014]
["bitfinex","BTCUSD",1756997960922,1.45814574,110060.0,110050.0,0.0014]
["bitfinex","BTCUSD",1756997961126,1.61394574,110060.0,110050.0,0.0014]
["bitfinex","BTCUSD",1756997961351,1.70586173,110060.0,110050.0,0.0014]
["bitfinex","BTCUSD",1756997962225,1.67910902,110060.0,110050.0,0.0014]
["bitfinex","BTCUSD",1756997962666,1.58715303,110060.0,110050.0,0.0014]
["bitfinex","BTCUSD",1756997962853,1.58711303,110060.0,110050.0,0.0014]
["bitfinex","BTCUSD",1756997963697,1.43139303,110060.0,110050.0,0.0014]
["bitfinex","BTCUSD",1756997963958,1.58707303,110060.0,110050.0,0.0014]
["bitfinex","BTCUSD",1756997964171,1.58703303,110060.0,110050.0,0.0014]
["bitfinex","BTCUSD",1756997965565,1.67894902,110060.0,110050.0,0.0014]
["bitfinex","BTCUSD",1756997966140,1.52330902,110060.0,110050.0,0.0014]
["bitfinex","BTCUSD",1756997966355,1.58703303,110060.0,110050.0,0.0014]
["bitfinex","BTCUSD",1756997968809,1.58683303,110060.0,110050.0,0.0014]
["bitfinex","BTCUSD",1756997970602,1.58679303,110060.0,110050.0,0.0014]
["bitfinex","BTCUSD",1756997972540,1.61354574,110060.0,110050.0,0.0014]
["bitfinex","BTCUSD",1756997972718,1.27354574,110060.0,110050.0,0.0014]
["bitfinex","BTCUSD",1756997972911,1.70546173,110060.0,110050.0,0.0014]
["bitfinex","BTCUSD",1756997974619,1.67870902,110060.0,110050.0,0.0014]
["bitfinex","BTCUSD",1756997974982,0.83618641,110060.0,110050.0,0.0014]
["bitfinex","BTCUSD",1756997975224,1.58679303,110060.0,110050.0,0.0014]
["bitfinex","BTCUSD",1756997975421,1.61129265,110060.0,110050.0,0.0014]
["bitfinex","BTCUSD",1756997976163,1.27129265,110060.0,110050.0,0.0014]
["bitfinex","BTCUSD",1756997976561,1.61129265,110060.0,110050.0,0.0014]
["bitfinex","BTCUSD",1756997976790,1.70320864,110060.0,110050.0,0.0014]
["bitfinex","BTCUSD",1756997977267,1.70959008,110060.0,110050.0,0.0014]
["bitfinex","BTCUSD",1756997980297,1.78604915,110060.0,110050.0,0.0014]
["bitfinex","BTCUSD",1756997980547,1.76154953,110060.0,110050.0,0.0014]
["bitfinex","BTCUSD",1756997981548,1.81052383,110060.0,110050.0,0.0014]
["bitfinex","BTCUSD",1756997983252,1.81053965,110060.0,110050.0,0.0014]
["bitfinex","BTCUSD",1756997986064,1.77787348,110060.0,110050.0,0.0014]
["bitfinex","BTCUSD",1756997986957,1.77787506,110060.0,110050.0,0.0014]
["bitfinex","BTCUSD",1756997987406,0.93539245,110060.0,110050.0,0.0014]
["bitfinex","BTCUSD",1756997987602,1.28394305,110060.0,110050.0,0.0014]
["bitfinex","BTCUSD",1756997987834,1.65924636,110060.0,110050.0,0.0014]
["bitfinex","BTCUSD",1756997988255,1.68599907,110060.0,110050.0,0.0014]
["bitfinex","BTCUSD",1756997989223,0.18173557,110050.0,110040.0,0.0004]
["bitfinex","BTCUSD",1756997989472,1.37415221,110050.0,110040.0,0.0004]
["bitfinex","BTCUSD",1756997989680,1.37934221,110050.0,110040.0,0.0004]
["bitfinex","BTCUSD",1756997989932,1.40666535,110050.0,110040.0,0.0004]
["bitfinex","BTCUSD",1756997990363,1.43122544,110050.0,110040.0,0.0004]
["bitfinex","BTCUSD",1756997991110,1.18386945,110050.0,110040.0,0.0004]
["bitfinex","BTCUSD",1756997991312,1.31255674,110050.0,110040.0,0.0004]
["bitfinex","BTCUSD",1756997992279,1.31255674,110050.0,110040.0,0.0014]
["bitfinex","BTCUSD",1756997992484,1.31255674,110050.0,110040.0,0.0034]
["bitfinex","BTCUSD",1756997995061,1.15711674,110050.0,110040.0,0.0034]
["bitfinex","BTCUSD",1756997995262,1.29551132,110050.0,110040.0,0.0034]
["bitfinex","BTCUSD",1756997995496,1.29032132,110050.0,110040.0,0.00552]
["bitfinex","BTCUSD",1756997995929,1.29347132,110050.0,110040.0,0.00552]
["bitfinex","BTCUSD",1756997996059,0.75957801,110050.0,110040.0,0.00552]
["bitfinex","BTCUSD",1756997996259,0.91705801,110050.0,110040.0,0.00552]
["bitfinex","BTCUSD",1756997996460,0.88746006,110050.0,110040.0,0.00552]
["bitfinex","BTCUSD",1756997996650,1.26276337,110050.0,110040.0,0.00552]
["bitfinex","BTCUSD",1756997997306,1.26276398,110050.0,110040.0,0.00552]
["bitfinex","BTCUSD",1756997997989,1.03100051,110050.0,110040.0,0.00552]
["bitfinex","BTCUSD",1756997998194,1.21273608,110050.0,110040.0,0.00552]
["bitfinex","BTCUSD",1756997998598,1.21273608,110050.0,110040.0,0.0034]
["bitfinex","BTCUSD",1756997998805,1.30465207,110050.0,110040.0,0.0034]
["bitfinex","BTCUSD",1756997999228,1.21273608,110050.0,110040.0,0.0034]
["bitfinex","BTCUSD",1756998000228,1.05729608,110050.0,110040.0,0.0034]
["bitfinex","BTCUSD",1756998000382,1.21273608,110050.0,110040.0,0.0034]
["bitfinex","BTCUSD",1756998000769,0.46212946,110050.0,110040.0,0.00552]
["bitfinex","BTCUSD",1756998001131,1.21273608,110050.0,110040.0,0.00552]
["bitfinex","BTCUSD",1756998001343,1.21269608,110050.0,110040.0,0.00552]
["bitfinex","BTCUSD",1756998001530,1.21269608,110050.0,110040.0,0.0034]
["bitfinex","BTCUSD",1756998001994,1.21269608,110050.0,110040.0,0.00552]
["bitfinex","BTCUSD",1756998002197,0.23505128,110050.0,110040.0,0.00552]
["bitfinex","BTCUSD",1756998002403,0.35677927,110050.0,110040.0,0.00689]
["bitfinex","BTCUSD",1756998002607,0.73208258,110050.0,110040.0,0.00552]
["bitfinex","BTCUSD",1756998003239,0.73727258,110050.0,110040.0,0.00552]
["bitfinex","BTCUSD",1756998003447,1.1398641,110050.0,110040.0,0.0034]
["bitfinex","BTCUSD",1756998003620,1.16661681,110050.0,110040.0,0.0034]
["bitfinex","BTCUSD",1756998004436,1.1393286,110050.0,110040.0,0.0034]
["bitfinex","BTCUSD",1756998004645,1.14572339,110050.0,110040.0,0.0034]
["bitfinex","BTCUSD",1756998005266,0.39511677,110050.0,110040.0,0.0034]
["bitfinex","BTCUSD",1756998005500,1.14572339,110050.0,110040.0,0.0034]
["bitfinex","BTCUSD",1756998005942,1.23763938,110050.0,110040.0,0.0034]
["bitfinex","BTCUSD",1756998006162,1.32955537,110050.0,110040.0,0.0034]
["bitfinex","BTCUSD",1756998006376,1.39608913,110050.0,110040.0,0.0034]
["bitfinex","BTCUSD",1756998007216,1.36477157,110050.0,110040.0,0.0034]
["bitfinex","BTCUSD",1756998007424,1.39609224,110050.0,110040.0,0.0034]
["bitfinex","BTCUSD",1756998007630,1.35411133,110050.0,110040.0,0.0034]
["bitfinex","BTCUSD",1756998007839,1.37116769,110050.0,110040.0,0.0034]
["bitfinex","BTCUSD",1756998008051,1.28744503,110050.0,110040.0,0.0034]
["bitfinex","BTCUSD",1756998008264,1.15660426,110050.0,110040.0,0.0034]
["bitfinex","BTCUSD",1756998008478,1.27885542,110050.0,110040.0,0.0034]
["bitfinex","BTCUSD",1756998008687,1.26819548,110050.0,110040.0,0.0034]
["bitfinex","BTCUSD",1756998008898,1.26180046,110050.0,110040.0,0.0034]
["bitfinex","BTCUSD",1756998009107,1.10640046,110050.0,110040.0,0.0034]
["bitfinex","BTCUSD",1756998009321,1.26180046,110050.0,110040.0,0.00552]
["bitfinex","BTCUSD",1756998009534,1.26180046,110050.0,110040.0,0.0034]
["bitfinex","BTCUSD",1756998009738,1.25250607,110050.0,110040.0,0.0034]
["bitfinex","BTCUSD",1756998010584,1.30858943,110050.0,110040.0,0.0034]
["bitfinex","BTCUSD",1756998010792,1.36626193,110050.0,110040.0,0.0034]
["bitfinex","BTCUSD",1756998010997,1.34133738,110050.0,110040.0,0.0034]
["bitfinex","BTCUSD",1756998012050,1.34498056,110050.0,110040.0,0.0034]
["bitfinex","BTCUSD",1756998012257,1.26444473,110050.0,110040.0,0.0034]
["bitfinex","BTCUSD",1756998012460,1.23722408,110050.0,110040.0,0.0034]
["bitfinex","BTCUSD",1756998012692,1.21047137,110050.0,110040.0,0.0034]
["bitfinex","BTCUSD",1756998013547,1.5860853,110050.0,110040.0,0.0034]
["bitfinex","BTCUSD",1756998014142,1.5891153,110050.0,110040.0,0.0034]
["bitfinex","BTCUSD",1756998014751,1.59764515,110050.0,110040.0,0.0034]
["bitfinex","BTCUSD",1756998014959,1.71631385,110050.0,110040.0,0.0034]
["bitfinex","BTCUSD",1756998015586,1.74087181,110050.0,110040.0,0.0034]
["bitfinex","BTCUSD",1756998016417,1.74087706,110050.0,110040.0,0.0034]
["bitfinex","BTCUSD",1756998017064,2.10580161,110050.0,110040.0,1e-08]
["bitfinex","BTCUSD",1756998017271,0.20850479,110040.0,110030.0,0.0004]
["bitfinex","BTCUSD",1756998017501,1.71706204,110040.0,110030.0,0.0004]
["bitfinex","BTCUSD",1756998017686,1.74373,110040.0,110030.0,0.0004]
["bitfinex","BTCUSD",1756998017892,1.75040355,110040.0,110030.0,0.0004]
["bitfinex","BTCUSD",1756998018153,1.75040249,110040.0,110030.0,0.0004]
["bitfinex","BTCUSD",1756998018583,3.21662304,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756998019000,3.21762304,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756998019211,3.06222304,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756998019572,3.21766304,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756998019988,3.06220946,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756998020177,3.21864946,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756998020585,2.00051292,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756998021205,1.84507292,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756998021407,2.00051292,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756998022218,1.85326291,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756998022425,1.87779394,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756998022626,2.00134124,110040.0,110030.0,0.00512001]
["bitfinex","BTCUSD",1756998022828,1.84801124,110040.0,110030.0,0.00213001]
["bitfinex","BTCUSD",1756998023030,1.84801124,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756998023031,2.09839723,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756998023268,2.12514994,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756998024342,2.50055679,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756998024548,2.47602576,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756998024753,2.50055032,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756998025975,3.25136402,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756998026189,3.22683946,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756998026850,3.25237005,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756998026978,3.27578115,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756998028506,3.12034115,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756998028729,3.27578115,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756998029697,0.92392816,110030.0,110020.0,8e-05]
["bitfinex","BTCUSD",1756998029896,1.45537706,110030.0,110020.0,8e-05]
["bitfinex","BTCUSD",1756998030032,1.43559251,110030.0,110020.0,8e-05]
["bitfinex","BTCUSD",1756998030245,1.46051706,110030.0,110020.0,8e-05]
["bitfinex","BTCUSD",1756998030468,1.46292337,110030.0,110020.0,8e-05]
["bitfinex","BTCUSD",1756998030674,1.48784792,110030.0,110020.0,8e-05]
["bitfinex","BTCUSD",1756998030850,1.49635727,110030.0,110020.0,8e-05]
["bitfinex","BTCUSD",1756998031213,2.22229345,110030.0,110020.0,8e-05]
["bitfinex","BTCUSD",1756998031418,0.97147411,110030.0,110020.0,8e-05]
["bitfinex","BTCUSD",1756998031635,2.09769115,110030.0,110020.0,0.00221]
["bitfinex","BTCUSD",1756998031880,2.04877218,110030.0,110020.0,0.0052]
["bitfinex","BTCUSD",1756998032086,1.4259605,110030.0,110020.0,0.0052]
["bitfinex","BTCUSD",1756998032296,1.54200454,110030.0,110020.0,0.0052]
["bitfinex","BTCUSD",1756998032516,1.54300454,110030.0,110020.0,0.0052]
["bitfinex","BTCUSD",1756998032740,1.96628613,110030.0,110020.0,0.0052]
["bitfinex","BTCUSD",1756998032950,2.08495483,110030.0,110020.0,0.0052]
["bitfinex","BTCUSD",1756998033569,2.08495483,110030.0,110020.0,0.00221]
["bitfinex","BTCUSD",1756998033570,2.09009483,110030.0,110020.0,0.00221]
["bitfinex","BTCUSD",1756998033771,0.75541954,110030.0,110020.0,0.0052]
["bitfinex","BTCUSD",1756998033980,1.54300454,110030.0,110020.0,0.0052]
["bitfinex","BTCUSD",1756998034142,2.03919009,110030.0,110020.0,0.00221]
["bitfinex","BTCUSD",1756998034574,2.03919009,110030.0,110020.0,0.0052]
["bitfinex","BTCUSD",1756998034738,2.12899608,110030.0,110020.0,0.0052]
["bitfinex","BTCUSD",1756998034931,1.97355608,110030.0,110020.0,0.0052]
["bitfinex","BTCUSD",1756998035136,1.50623324,110030.0,110020.0,0.0052]
["bitfinex","BTCUSD",1756998035336,1.66167324,110030.0,110020.0,0.0052]
["bitfinex","BTCUSD",1756998035733,2.06369553,110030.0,110020.0,0.0052]
["bitfinex","BTCUSD",1756998035946,2.06672553,110030.0,110020.0,0.00221]
["bitfinex","BTCUSD",1756998036302,2.06369553,110030.0,110020.0,0.0052]
["bitfinex","BTCUSD",1756998036435,2.15350152,110030.0,110020.0,0.0052]
["bitfinex","BTCUSD",1756998037371,1.78020467,110030.0,110020.0,0.00221]
["bitfinex","BTCUSD",1756998037493,1.62476467,110030.0,110020.0,0.00221]
["bitfinex","BTCUSD",1756998037698,1.77809467,110030.0,110020.0,0.0052]
["bitfinex","BTCUSD",1756998038288,1.78447902,110030.0,110020.0,0.0052]
["bitfinex","BTCUSD",1756998038608,1.78658902,110030.0,110020.0,0.0052]
["bitfinex","BTCUSD",1756998038813,2.16502587,110030.0,110020.0,8e-05]
["bitfinex","BTCUSD",1756998039222,2.17353859,110030.0,110020.0,8e-05]
["bitfinex","BTCUSD",1756998039423,2.1229597,110030.0,110020.0,8e-05]
["bitfinex","BTCUSD",1756998040075,2.03104371,110030.0,110020.0,8e-05]
["bitfinex","BTCUSD",1756998042570,2.03104716,110030.0,110020.0,8e-05]
["bitfinex","BTCUSD",1756998043198,2.0480847,110030.0,110020.0,8e-05]
["bitfinex","BTCUSD",1756998043987,2.07259014,110030.0,110020.0,8e-05]
["bitfinex","BTCUSD",1756998044396,2.0725976,110030.0,110020.0,8e-05]
["bitfinex","BTCUSD",1756998044629,2.16451359,110030.0,110020.0,8e-05]
["bitfinex","BTCUSD",1756998046499,2.16447359,110030.0,110020.0,8e-05]
["bitfinex","BTCUSD",1756998046702,2.16447359,110030.0,110020.0,0.00545]
["bitfinex","BTCUSD",1756998046703,0.91444434,110030.0,110020.0,0.00545]
["bitfinex","BTCUSD",1756998046934,1.66728804,110030.0,110020.0,0.00545]
["bitfinex","BTCUSD",1756998047692,1.4873826,110030.0,110020.0,0.00545]
["bitfinex","BTCUSD",1756998047940,1.64077242,110030.0,110020.0,0.00545]
["bitfinex","BTCUSD",1756998048378,1.66527786,110030.0,110020.0,0.00545]
["bitfinex","BTCUSD",1756998048876,1.54885643,110030.0,110020.0,0.00545]
["bitfinex","BTCUSD",1756998049101,0.64264273,110030.0,110020.0,0.00545]
["bitfinex","BTCUSD",1756998049317,0.40245393,110030.0,110020.0,0.00545]
["bitfinex","BTCUSD",1756998049554,0.02065138,110030.0,110020.0,0.35010342]
["bitfinex","BTCUSD",1756998049770,0.15644703,110030.0,110020.0,0.34783111]
["bitfinex","BTCUSD",1756998049969,0.33821563,110030.0,110020.0,0.34783111]
["bitfinex","BTCUSD",1756998050392,0.00104703,110030.0,110020.0,0.34783111]
["bitfinex","BTCUSD",1756998050606,0.15644703,110030.0,110020.0,0.34783111]
["bitfinex","BTCUSD",1756998051013,0.33821563,110030.0,110020.0,0.34783111]
["bitfinex","BTCUSD",1756998051628,0.00104703,110030.0,110020.0,0.74417678]
["bitfinex","BTCUSD",1756998052046,4.703e-05,110030.0,110020.0,0.74417678]
["bitfinex","BTCUSD",1756998052275,4.703e-05,110030.0,110020.0,0.36876993]
["bitfinex","BTCUSD",1756998052489,4.703e-05,110030.0,110020.0,0.74417678]
["bitfinex","BTCUSD",1756998052640,4.703e-05,110030.0,110020.0,1.11958363]
["bitfinex","BTCUSD",1756998053254,4.703e-05,110030.0,110020.0,0.74417678]
["bitfinex","BTCUSD",1756998053834,4.703e-05,110030.0,110020.0,1.13108346]
["bitfinex","BTCUSD",1756998054039,4.703e-05,110030.0,110020.0,0.75567661]
["bitfinex","BTCUSD",1756998054246,4.703e-05,110030.0,110020.0,1.13108346]
["bitfinex","BTCUSD",1756998054455,4.703e-05,110030.0,110020.0,1.13308346]
["bitfinex","BTCUSD",1756998054691,4.703e-05,110030.0,110020.0,1.13508346]
["bitfinex","BTCUSD",1756998055097,4.703e-05,110030.0,110020.0,0.74817678]
["bitfinex","BTCUSD",1756998055310,4.703e-05,110030.0,110020.0,1.12358363]
["bitfinex","BTCUSD",1756998055541,4.703e-05,110030.0,110020.0,0.74817678]
["bitfinex","BTCUSD",1756998057018,4.703e-05,110030.0,110020.0,0.90353678]
["bitfinex","BTCUSD",1756998057544,4.703e-05,110030.0,110020.0,0.55544688]
["bitfinex","BTCUSD",1756998057706,4.703e-05,110030.0,110020.0,0.93085373]
["bitfinex","BTCUSD",1756998057878,4.703e-05,110030.0,110020.0,0.40008688]
["bitfinex","BTCUSD",1756998058079,4.703e-05,110030.0,110020.0,0.48676688]
["bitfinex","BTCUSD",1756998058487,0.37545388,110030.0,110020.0,0.48676688]
["bitfinex","BTCUSD",1756998058693,0.37545388,110030.0,110020.0,0.33140688]
["bitfinex","BTCUSD",1756998058886,0.37545388,110030.0,110020.0,0.48676688]
["bitfinex","BTCUSD",1756998059097,0.37545388,110030.0,110020.0,0.33140688]
["bitfinex","BTCUSD",1756998059732,0.38675337,110030.0,110020.0,0.33140688]
["bitfinex","BTCUSD",1756998059932,0.56852197,110030.0,110020.0,0.33140688]
["bitfinex","BTCUSD",1756998060138,0.72388197,110030.0,110020.0,0.33140688]
["bitfinex","BTCUSD",1756998060341,0.72388197,110030.0,110020.0,0.12868294]
["bitfinex","BTCUSD",1756998061120,1.09928882,110030.0,110020.0,0.03676695]
["bitfinex","BTCUSD",1756998061542,0.72388197,110030.0,110020.0,0.03676695]
["bitfinex","BTCUSD",1756998061962,0.34847512,110030.0,110020.0,0.03676695]
["bitfinex","BTCUSD",1756998062166,0.72591197,110030.0,110020.0,0.03676695]
["bitfinex","BTCUSD",1756998062549,1.10428882,110030.0,110020.0,0.03139695]
["bitfinex","BTCUSD",1756998062752,1.10428882,110030.0,110020.0,0.00408]
["bitfinex","BTCUSD",1756998062959,1.10428882,110030.0,110020.0,0.00624]
["bitfinex","BTCUSD",1756998063374,1.10131882,110030.0,110020.0,0.00624]
["bitfinex","BTCUSD",1756998063593,1.10131882,110030.0,110020.0,0.00424]
["bitfinex","BTCUSD",1756998063849,1.10131882,110030.0,110020.0,0.00224]
["bitfinex","BTCUSD",1756998064047,1.10131882,110030.0,110020.0,0.00324]
["bitfinex","BTCUSD",1756998064454,0.19514512,110030.0,110020.0,0.00324]
["bitfinex","BTCUSD",1756998064657,1.10131882,110030.0,110020.0,0.00645]
["bitfinex","BTCUSD",1756998064858,1.10428882,110030.0,110020.0,0.00324]
["bitfinex","BTCUSD",1756998065071,1.10428882,110030.0,110020.0,0.00108]
["bitfinex","BTCUSD",1756998065276,1.19620481,110030.0,110020.0,0.00108]
["bitfinex","BTCUSD",1756998065682,1.10428882,110030.0,110020.0,0.00208]
["bitfinex","BTCUSD",1756998066484,1.81969567,110030.0,110020.0,0.00208]
["bitfinex","BTCUSD",1756998066640,1.80834915,110030.0,110020.0,0.00208]
["bitfinex","BTCUSD",1756998066858,1.90026514,110030.0,110020.0,0.00208]
["bitfinex","BTCUSD",1756998067893,1.74490514,110030.0,110020.0,0.00208]
["bitfinex","BTCUSD",1756998068108,1.90026514,110030.0,110020.0,0.00208]
["bitfinex","BTCUSD",1756998068308,1.92701785,110030.0,110020.0,0.00208]
["bitfinex","BTCUSD",1756998068509,2.05018523,110030.0,110020.0,0.00208]
["bitfinex","BTCUSD",1756998069173,1.80290924,110030.0,110020.0,0.00208]
["bitfinex","BTCUSD",1756998069566,1.95826924,110030.0,110020.0,0.00208]
["bitfinex","BTCUSD",1756998070047,1.80290924,110030.0,110020.0,0.00208]
["bitfinex","BTCUSD",1756998070254,1.95826924,110030.0,110020.0,0.00208]
["bitfinex","BTCUSD",1756998070893,1.9855984,110030.0,110020.0,0.00208]
["bitfinex","BTCUSD",1756998071545,2.07751439,110030.0,110020.0,0.00208]
["bitfinex","BTCUSD",1756998073078,1.92215439,110030.0,110020.0,0.00208]
["bitfinex","BTCUSD",1756998073289,2.07751439,110030.0,110020.0,0.00208]
["bitfinex","BTCUSD",1756998073505,1.9855984,110030.0,110020.0,0.00208]
["bitfinex","BTCUSD",1756998074786,1.8302384,110030.0,110020.0,0.00208]
["bitfinex","BTCUSD",1756998074990,1.9855984,110030.0,110020.0,0.00208]
["bitfinex","BTCUSD",1756998075601,1.61053167,110030.0,110020.0,0.00208]
["bitfinex","BTCUSD",1756998075814,1.70244766,110030.0,110020.0,0.00208]
["bitfinex","BTCUSD",1756998076860,1.70881118,110030.0,110020.0,0.00208]
["bitfinex","BTCUSD",1756998077077,0.52180165,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756998077322,1.23840726,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756998077550,1.24042726,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756998077759,1.56902111,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756998077965,1.59635445,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756998079605,2.05023922,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756998079808,1.50443846,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756998080006,1.47868575,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756998080411,1.32332575,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756998080590,1.49521295,110010.0,110000.0,0.00206]
["bitfinex","BTCUSD",1756998081056,1.49822295,110010.0,110000.0,0.00206]
["bitfinex","BTCUSD",1756998081189,1.59013894,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756998082791,1.61689165,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756998083654,2.22613642,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756998086032,2.49622857,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756998086254,2.60978536,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756998086459,2.58486081,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756998086662,2.42950081,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756998086870,2.63283511,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756998087299,2.63483511,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756998087527,2.63583511,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756998088535,2.60315231,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756998088979,2.44570071,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756998089181,2.41429803,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756998089385,2.38177071,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756998089585,0.79107948,109990.0,109980.0,0.00362]
["bitfinex","BTCUSD",1756998089811,1.05789267,109990.0,109980.0,0.00362]
["bitfinex","BTCUSD",1756998090029,0.81061668,109990.0,109980.0,0.00564]
["bitfinex","BTCUSD",1756998090227,1.28643948,109990.0,109980.0,0.00564]
["bitfinex","BTCUSD",1756998090670,1.13107948,109990.0,109980.0,0.00564]
["bitfinex","BTCUSD",1756998090880,1.13107948,109990.0,109980.0,0.18796251]
["bitfinex","BTCUSD",1756998090881,0.33719471,109990.0,109980.0,0.18796251]
["bitfinex","BTCUSD",1756998091095,0.94643948,109990.0,109980.0,0.00711127]
["bitfinex","BTCUSD",1756998091515,0.33719471,109990.0,109980.0,0.00711127]
["bitfinex","BTCUSD",1756998091717,0.94643948,109990.0,109980.0,0.00711127]
["bitfinex","BTCUSD",1756998092657,1.03835547,109990.0,109980.0,0.00711127]
["bitfinex","BTCUSD",1756998092871,0.88299547,109990.0,109980.0,0.00711127]
["bitfinex","BTCUSD",1756998093092,0.94643948,109990.0,109980.0,0.00711127]
["bitfinex","BTCUSD",1756998094470,0.94845948,109990.0,109980.0,0.00389127]
["bitfinex","BTCUSD",1756998094672,0.94845948,109990.0,109980.0,0.00187127]
["bitfinex","BTCUSD",1756998094673,1.42968913,109990.0,109980.0,0.00187127]
["bitfinex","BTCUSD",1756998095023,1.42968913,109990.0,109980.0,0.00087127]
["bitfinex","BTCUSD",1756998095246,1.52260512,109990.0,109980.0,0.00087127]
["bitfinex","BTCUSD",1756998095621,1.52160512,109990.0,109980.0,0.00087127]
["bitfinex","BTCUSD",1756998095852,1.55237482,109990.0,109980.0,0.00087127]
["bitfinex","BTCUSD",1756998096256,1.5560198,109990.0,109980.0,0.00087127]
["bitfinex","BTCUSD",1756998097140,1.5560198,109990.0,109980.0,0.00289127]
["bitfinex","BTCUSD",1756998097609,1.5530098,109990.0,109980.0,0.00289127]
["bitfinex","BTCUSD",1756998097901,1.55401088,109990.0,109980.0,0.00289127]
["bitfinex","BTCUSD",1756998098765,1.55702088,109990.0,109980.0,0.00289127]
["bitfinex","BTCUSD",1756998099002,1.55702088,109990.0,109980.0,0.00087127]
["bitfinex","BTCUSD",1756998099160,1.55199088,109990.0,109980.0,0.00611127]
["bitfinex","BTCUSD",1756998099811,1.55709088,109990.0,109980.0,0.00087127]
["bitfinex","BTCUSD",1756998101500,1.31523946,109990.0,109980.0,0.00296127]
["bitfinex","BTCUSD",1756998101693,1.46210489,109990.0,109980.0,0.00296127]
["bitfinex","BTCUSD",1756998102274,1.47059763,109990.0,109980.0,0.00296127]
["bitfinex","BTCUSD",1756998102635,1.47060389,109990.0,109980.0,0.00296127]
["bitfinex","BTCUSD",1756998102838,1.46857389,109990.0,109980.0,0.00603127]
["bitfinex","BTCUSD",1756998103217,1.59302983,109990.0,109980.0,0.00603127]
["bitfinex","BTCUSD",1756998104070,1.50111384,109990.0,109980.0,0.00603127]
["bitfinex","BTCUSD",1756998104467,1.50621384,109990.0,109980.0,0.00087127]
["bitfinex","BTCUSD",1756998105081,1.50314384,109990.0,109980.0,0.00296127]
["bitfinex","BTCUSD",1756998105280,1.50621384,109990.0,109980.0,0.00296127]
["bitfinex","BTCUSD",1756998105465,1.50621384,109990.0,109980.0,0.00087127]
["bitfinex","BTCUSD",1756998105668,1.59812983,109990.0,109980.0,0.00087127]
["bitfinex","BTCUSD",1756998106041,1.59813285,109990.0,109980.0,0.00087127]
["bitfinex","BTCUSD",1756998106313,1.57372789,109990.0,109980.0,0.00087127]
["bitfinex","BTCUSD",1756998108328,1.57373218,109990.0,109980.0,0.00296127]
["bitfinex","BTCUSD",1756998108514,1.47874619,109990.0,109980.0,0.00296127]
["bitfinex","BTCUSD",1756998108716,1.47874619,109990.0,109980.0,0.00603127]
["bitfinex","BTCUSD",1756998109154,1.52772049,109990.0,109980.0,0.00603127]
["bitfinex","BTCUSD",1756998109355,1.52772049,109990.0,109980.0,0.00296127]
["bitfinex","BTCUSD",1756998109577,1.61963648,109990.0,109980.0,0.00296127]
["bitfinex","BTCUSD",1756998110567,1.62270648,109990.0,109980.0,0.00087127]
["bitfinex","BTCUSD",1756998110743,1.62270648,109990.0,109980.0,0.00296127]
["bitfinex","BTCUSD",1756998111307,1.62270648,109990.0,109980.0,0.00087127]
["bitfinex","BTCUSD",1756998112156,1.52772049,109990.0,109980.0,0.00296127]
["bitfinex","BTCUSD",1756998112359,1.29542366,109990.0,109980.0,0.00296127]
["bitfinex","BTCUSD",1756998112583,1.37889685,109990.0,109980.0,0.00603127]
["bitfinex","BTCUSD",1756998113095,1.38092685,109990.0,109980.0,0.00296127]
["bitfinex","BTCUSD",1756998113656,1.38092685,109990.0,109980.0,0.00603127]
["bitfinex","BTCUSD",1756998113862,1.47081284,109990.0,109980.0,0.00603127]
["bitfinex","BTCUSD",1756998114076,1.47082064,109990.0,109980.0,0.00603127]
["bitfinex","BTCUSD",1756998114488,1.47285064,109990.0,109980.0,0.00603127]
["bitfinex","BTCUSD",1756998114763,1.47082064,109990.0,109980.0,0.00603127]
["bitfinex","BTCUSD",1756998115387,1.31749064,109990.0,109980.0,0.00296127]
["bitfinex","BTCUSD",1756998115541,1.47281064,109990.0,109980.0,0.00296127]
["bitfinex","BTCUSD",1756998116136,1.44027069,109990.0,109980.0,0.00296127]
["bitfinex","BTCUSD",1756998118214,1.43176442,109990.0,109980.0,0.00296127]
["bitfinex","BTCUSD",1756998118416,1.43176442,109990.0,109980.0,0.00603127]
["bitfinex","BTCUSD",1756998118731,1.42973442,109990.0,109980.0,0.00603127]
["bitfinex","BTCUSD",1756998118875,1.33781843,109990.0,109980.0,0.00603127]
["bitfinex","BTCUSD",1756998119325,1.31332409,109990.0,109980.0,0.00603127]
["bitfinex","BTCUSD",1756998119602,1.45550426,109990.0,109980.0,0.00603127]
["bitfinex","BTCUSD",1756998119985,1.4799986,109990.0,109980.0,0.00603127]
["bitfinex","BTCUSD",1756998120415,0.02692461,109990.0,109980.0,0.18788251]
["bitfinex","BTCUSD",1756998120622,0.001,109990.0,109980.0,0.30073732]
["bitfinex","BTCUSD",1756998120821,0.37671247,109990.0,109980.0,0.30073732]
["bitfinex","BTCUSD",1756998120982,0.37671247,109990.0,109980.0,0.32806446]
["bitfinex","BTCUSD",1756998121194,0.15532,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1756998121396,0.71285065,110000.0,109990.0,0.09707599]
["bitfinex","BTCUSD",1756998121774,0.33713818,110000.0,109990.0,0.2779107]
["bitfinex","BTCUSD",1756998122019,0.71285065,110000.0,109990.0,0.2779107]
["bitfinex","BTCUSD",1756998122169,0.37571247,110000.0,109990.0,0.2779107]
["bitfinex","BTCUSD",1756998122376,0.18179995,110020.0,110000.0,0.1818042]
["bitfinex","BTCUSD",1756998122624,0.20140157,110020.0,110010.0,0.18696165]
["bitfinex","BTCUSD",1756998122830,0.20140157,110020.0,110010.0,0.18596165]
["bitfinex","BTCUSD",1756998123028,0.33711995,110020.0,110010.0,0.18596165]
["bitfinex","BTCUSD",1756998123433,0.18179995,110020.0,110010.0,0.18596165]
["bitfinex","BTCUSD",1756998123636,0.945842,110020.0,110010.0,0.00516]
["bitfinex","BTCUSD",1756998123839,0.945842,110020.0,110010.0,0.00743252]
["bitfinex","BTCUSD",1756998124070,0.945842,110020.0,110010.0,0.00516]
["bitfinex","BTCUSD",1756998124282,0.945842,110020.0,110010.0,0.00743252]
["bitfinex","BTCUSD",1756998124488,0.60872205,110020.0,110010.0,0.18923417]
["bitfinex","BTCUSD",1756998124693,0.26955052,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1756998124694,0.15528,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1756998124893,0.94577065,110030.0,110020.0,0.27886111]
["bitfinex","BTCUSD",1756998125308,0.78436274,110030.0,110020.0,0.27786111]
["bitfinex","BTCUSD",1756998125521,0.96613134,110030.0,110020.0,0.09507599]
["bitfinex","BTCUSD",1756998125806,0.96613134,110030.0,110020.0,0.27686111]
["bitfinex","BTCUSD",1756998126007,0.96613134,110030.0,110020.0,0.09521661]
["bitfinex","BTCUSD",1756998126213,0.96613134,110030.0,110020.0,0.09621661]
["bitfinex","BTCUSD",1756998126421,0.96613134,110030.0,110020.0,0.00423062]
["bitfinex","BTCUSD",1756998126422,1.06314733,110030.0,110020.0,0.00423062]
["bitfinex","BTCUSD",1756998126631,1.06314733,110030.0,110020.0,0.00214062]
["bitfinex","BTCUSD",1756998127401,0.34,110000.0,109990.0,0.20274524]
["bitfinex","BTCUSD",1756998127795,1.10400205,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1756998128010,1.2858037,110010.0,110000.0,0.27582417]
["bitfinex","BTCUSD",1756998128216,1.1305237,110010.0,110000.0,0.27582417]
["bitfinex","BTCUSD",1756998128429,1.2858037,110010.0,110000.0,0.09400599]
["bitfinex","BTCUSD",1756998128651,0.67708165,110010.0,110000.0,0.09400599]
["bitfinex","BTCUSD",1756998128852,1.30754545,110010.0,110000.0,0.09400599]
["bitfinex","BTCUSD",1756998129061,1.30957545,110010.0,110000.0,0.00209]
["bitfinex","BTCUSD",1756998129264,1.30754545,110010.0,110000.0,0.18390818]
["bitfinex","BTCUSD",1756998129484,1.30754545,110010.0,110000.0,0.18887818]
["bitfinex","BTCUSD",1756998129635,1.30754545,110010.0,110000.0,0.00409]
["bitfinex","BTCUSD",1756998129846,1.30754545,110010.0,110000.0,0.00636272]
["bitfinex","BTCUSD",1756998130198,1.30754545,110010.0,110000.0,0.01036272]
["bitfinex","BTCUSD",1756998130429,1.30754545,110010.0,110000.0,0.00809]
["bitfinex","BTCUSD",1756998130621,1.35106634,110010.0,110000.0,0.00809]
["bitfinex","BTCUSD",1756998131154,1.35308634,110010.0,110000.0,0.00809]
["bitfinex","BTCUSD",1756998131357,1.35627634,110010.0,110000.0,0.00809]
["bitfinex","BTCUSD",1756998131586,1.30956545,110010.0,110000.0,0.00809]
["bitfinex","BTCUSD",1756998131986,1.15226545,110010.0,110000.0,0.01036272]
["bitfinex","BTCUSD",1756998132200,1.30754545,110010.0,110000.0,0.00809]
["bitfinex","BTCUSD",1756998133076,1.30956545,110010.0,110000.0,0.00809]
["bitfinex","BTCUSD",1756998133581,1.30754545,110010.0,110000.0,0.00809]
["bitfinex","BTCUSD",1756998134562,1.30750545,110010.0,110000.0,0.1951509]
["bitfinex","BTCUSD",1756998134745,1.30750545,110010.0,110000.0,0.00809]
["bitfinex","BTCUSD",1756998135355,1.03755297,110010.0,110000.0,0.00809]
["bitfinex","BTCUSD",1756998135576,0.7499733,110010.0,110000.0,0.1921809]
["bitfinex","BTCUSD",1756998135784,0.7499733,110010.0,110000.0,0.18990818]
["bitfinex","BTCUSD",1756998135949,0.41293165,110010.0,110000.0,0.28182417]
["bitfinex","BTCUSD",1756998136157,0.36174175,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1756998136355,0.02174175,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1756998136558,0.3911899,110030.0,110020.0,0.27667111]
["bitfinex","BTCUSD",1756998136863,0.02174175,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1756998137068,0.59466722,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1756998137273,0.74990722,110050.0,110040.0,0.00204]
["bitfinex","BTCUSD",1756998137475,0.74990722,110050.0,110040.0,0.18606399]
["bitfinex","BTCUSD",1756998137779,1.08990722,110050.0,110040.0,0.18379209]
["bitfinex","BTCUSD",1756998137999,0.74990722,110050.0,110040.0,0.18379209]
["bitfinex","BTCUSD",1756998138455,1.08990722,110050.0,110040.0,0.18379209]
["bitfinex","BTCUSD",1756998139212,1.09511722,110050.0,110040.0,0.00204]
["bitfinex","BTCUSD",1756998139434,0.18175209,110040.0,110030.0,0.28277302]
["bitfinex","BTCUSD",1756998139637,0.70190732,110050.0,110040.0,0.00304]
["bitfinex","BTCUSD",1756998139813,0.70392732,110050.0,110040.0,0.0053119]
["bitfinex","BTCUSD",1756998140018,0.70392732,110050.0,110040.0,0.18706399]
["bitfinex","BTCUSD",1756998140221,0.70073732,110050.0,110040.0,0.00304]
["bitfinex","BTCUSD",1756998140431,0.54347732,110050.0,110040.0,0.18706399]
["bitfinex","BTCUSD",1756998140638,0.49724,110050.0,110040.0,0.27967808]
["bitfinex","BTCUSD",1756998140874,1.08990722,110050.0,110040.0,0.27967808]
["bitfinex","BTCUSD",1756998141092,1.08990722,110050.0,110040.0,0.27670808]
["bitfinex","BTCUSD",1756998141293,1.09190722,110050.0,110040.0,0.27670808]
["bitfinex","BTCUSD",1756998141807,1.09711722,110050.0,110040.0,0.001]
["bitfinex","BTCUSD",1756998142045,0.1817686,110030.0,110020.0,0.37799727]
["bitfinex","BTCUSD",1756998142268,0.5729585,110030.0,110020.0,0.28812814]
["bitfinex","BTCUSD",1756998142494,0.5729585,110030.0,110020.0,0.09395599]
["bitfinex","BTCUSD",1756998142737,0.18178512,110020.0,110000.0,0.30114506]
["bitfinex","BTCUSD",1756998143007,0.18178512,110020.0,110010.0,0.09395599]
["bitfinex","BTCUSD",1756998143475,0.18699512,110020.0,110010.0,0.09395599]
["bitfinex","BTCUSD",1756998143709,0.18180165,110010.0,110000.0,0.0001285]
["bitfinex","BTCUSD",1756998143953,0.18180165,110010.0,110000.0,0.09204449]
["bitfinex","BTCUSD",1756998144188,0.57501155,110010.0,110000.0,0.09408449]
["bitfinex","BTCUSD",1756998144458,0.57820155,110010.0,110000.0,0.09408449]
["bitfinex","BTCUSD",1756998144693,0.57501155,110010.0,110000.0,0.09408449]
["bitfinex","BTCUSD",1756998145256,0.57820155,110010.0,110000.0,0.09604449]
["bitfinex","BTCUSD",1756998145450,0.57820155,110010.0,110000.0,0.09904449]
["bitfinex","BTCUSD",1756998145645,0.73340155,110010.0,110000.0,0.09904449]
["bitfinex","BTCUSD",1756998145907,0.73340155,110010.0,110000.0,0.09808449]
["bitfinex","BTCUSD",1756998146081,0.57299155,110010.0,110000.0,0.27990267]
["bitfinex","BTCUSD",1756998146411,0.57299155,110010.0,110000.0,0.28390267]
["bitfinex","BTCUSD",1756998146571,0.59375745,110010.0,110000.0,0.28390267]
["bitfinex","BTCUSD",1756998146798,0.59375745,110010.0,110000.0,0.28287267]
["bitfinex","BTCUSD",1756998147134,0.59375745,110010.0,110000.0,0.27887267]
["bitfinex","BTCUSD",1756998147344,0.3911899,110010.0,110000.0,0.28487267]
["bitfinex","BTCUSD",1756998147548,0.35872687,110020.0,110000.0,0.30581149]
["bitfinex","BTCUSD",1756998147761,0.33698512,110020.0,110010.0,0.09418851]
["bitfinex","BTCUSD",1756998147962,0.20873687,110020.0,110010.0,0.09191599]
["bitfinex","BTCUSD",1756998148169,0.35872687,110020.0,110010.0,0.09622851]
["bitfinex","BTCUSD",1756998148371,0.36074687,110020.0,110010.0,0.09395599]
["bitfinex","BTCUSD",1756998148573,0.35872687,110020.0,110010.0,0.27803016]
["bitfinex","BTCUSD",1756998148776,0.36074687,110020.0,110010.0,0.09395599]
["bitfinex","BTCUSD",1756998148981,0.75512677,110020.0,110010.0,0.09395599]
["bitfinex","BTCUSD",1756998149385,0.74991677,110020.0,110010.0,0.09622851]
["bitfinex","BTCUSD",1756998149589,0.77630714,110020.0,110010.0,0.09395599]
["bitfinex","BTCUSD",1756998150142,0.77109714,110020.0,110010.0,0.09822851]
["bitfinex","BTCUSD",1756998150809,0.77109714,110020.0,110010.0,0.28003016]
["bitfinex","BTCUSD",1756998150810,0.74991677,110020.0,110010.0,0.28003016]
["bitfinex","BTCUSD",1756998151013,0.74991677,110020.0,110010.0,0.09595599]
["bitfinex","BTCUSD",1756998151235,0.74991677,110020.0,110010.0,0.09795599]
["bitfinex","BTCUSD",1756998151741,0.74991677,110020.0,110010.0,0.27975764]
["bitfinex","BTCUSD",1756998151887,0.75512677,110020.0,110010.0,0.09591599]
["bitfinex","BTCUSD",1756998152679,0.75512677,110020.0,110010.0,0.004]
["bitfinex","BTCUSD",1756998152680,0.82358895,110020.0,110010.0,0.004]
["bitfinex","BTCUSD",1756998153086,0.86101436,110020.0,110010.0,0.004]
["bitfinex","BTCUSD",1756998153518,0.88056508,110020.0,110010.0,0.002]
["bitfinex","BTCUSD",1756998154154,0.88056508,110020.0,110010.0,0.003]
["bitfinex","BTCUSD",1756998154569,0.88056508,110020.0,110010.0,0.001]
["bitfinex","BTCUSD",1756998155007,0.88056508,110020.0,110010.0,0.002]
["bitfinex","BTCUSD",1756998155337,0.8121029,110020.0,110010.0,0.002]
["bitfinex","BTCUSD",1756998155672,0.6569029,110020.0,110010.0,0.002]
["bitfinex","BTCUSD",1756998155883,0.8121029,110020.0,110010.0,0.002]
["bitfinex","BTCUSD",1756998156058,0.79255218,110020.0,110010.0,0.00404]
["bitfinex","BTCUSD",1756998156257,0.63735218,110020.0,110010.0,0.00404]
["bitfinex","BTCUSD",1756998156501,0.63416218,110020.0,110010.0,0.00404]
["bitfinex","BTCUSD",1756998156736,0.39615228,110020.0,110010.0,0.00631252]
["bitfinex","BTCUSD",1756998156940,0.78734218,110020.0,110010.0,0.00631252]
["bitfinex","BTCUSD",1756998157185,0.88446817,110020.0,110010.0,0.002]
["bitfinex","BTCUSD",1756998158009,0.79255218,110020.0,110010.0,0.002]
["bitfinex","BTCUSD",1756998162675,0.40136228,110020.0,110010.0,0.002]
["bitfinex","BTCUSD",1756998162877,1.13255218,110020.0,110010.0,0.002]
["bitfinex","BTCUSD",1756998163065,1.15210572,110020.0,110010.0,0.002]
["bitfinex","BTCUSD",1756998164259,1.15210572,110020.0,110010.0,0.001]
["bitfinex","BTCUSD",1756998164469,1.24402171,110020.0,110010.0,0.001]
["bitfinex","BTCUSD",1756998164600,1.15210572,110020.0,110010.0,0.001]
["bitfinex","BTCUSD",1756998164823,1.13255218,110020.0,110010.0,0.001]
["bitfinex","BTCUSD",1756998165274,0.18180165,110010.0,110000.0,0.0001285]
["bitfinex","BTCUSD",1756998165470,0.72819155,110010.0,110000.0,0.09204449]
["bitfinex","BTCUSD",1756998165631,0.73034155,110010.0,110000.0,0.09407449]
["bitfinex","BTCUSD",1756998166183,0.5968833,110010.0,110000.0,0.09407449]
["bitfinex","BTCUSD",1756998166416,0.7520833,110010.0,110000.0,0.09407449]
["bitfinex","BTCUSD",1756998166801,0.7552433,110010.0,110000.0,0.09507449]
["bitfinex","BTCUSD",1756998166960,0.7552433,110010.0,110000.0,0.09607449]
["bitfinex","BTCUSD",1756998167376,0.84715929,110010.0,110000.0,0.09404449]
["bitfinex","BTCUSD",1756998167960,0.7552433,110010.0,110000.0,0.09404449]
["bitfinex","BTCUSD",1756998168707,0.7552433,110010.0,110000.0,0.09607449]
["bitfinex","BTCUSD",1756998168951,0.5947333,110010.0,110000.0,0.27789267]
["bitfinex","BTCUSD",1756998169586,0.5843453,110010.0,110000.0,0.09607449]
["bitfinex","BTCUSD",1756998169761,0.9598372,110010.0,110000.0,0.09607449]
["bitfinex","BTCUSD",1756998170620,1.1150372,110010.0,110000.0,0.09607449]
["bitfinex","BTCUSD",1756998170823,0.9287378,110010.0,110000.0,0.09607449]
["bitfinex","BTCUSD",1756998171017,1.11053945,110010.0,110000.0,0.09607449]
["bitfinex","BTCUSD",1756998171207,1.11053945,110010.0,110000.0,0.09404449]
["bitfinex","BTCUSD",1756998171604,1.11053945,110010.0,110000.0,0.09607449]
["bitfinex","BTCUSD",1756998171950,1.11053945,110010.0,110000.0,0.09834721]
["bitfinex","BTCUSD",1756998172165,1.10522945,110010.0,110000.0,0.09925449]
["bitfinex","BTCUSD",1756998172367,0.35424565,110010.0,110000.0,0.28334539]
["bitfinex","BTCUSD",1756998172570,0.55729355,110010.0,110000.0,0.28107267]
["bitfinex","BTCUSD",1756998172835,0.57453755,110010.0,110000.0,0.28107267]
["bitfinex","BTCUSD",1756998173246,0.017244,110010.0,110000.0,0.28107267]
["bitfinex","BTCUSD",1756998173429,0.57453755,110010.0,110000.0,0.28107267]
["bitfinex","BTCUSD",1756998173600,0.3927359,110010.0,110000.0,0.28107267]
["bitfinex","BTCUSD",1756998174191,0.39153145,110010.0,110000.0,0.28107267]
["bitfinex","BTCUSD",1756998174595,1.06851657,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1756998174809,1.06851657,110020.0,110010.0,0.27574764]
["bitfinex","BTCUSD",1756998175009,1.06851657,110020.0,110010.0,0.09394599]
["bitfinex","BTCUSD",1756998175469,0.69302467,110020.0,110010.0,0.27574764]
["bitfinex","BTCUSD",1756998175815,1.44400847,110020.0,110010.0,0.27574764]
["bitfinex","BTCUSD",1756998176256,0.94880847,110020.0,110010.0,0.27574764]
["bitfinex","BTCUSD",1756998176465,1.10500847,110020.0,110010.0,0.27892764]
["bitfinex","BTCUSD",1756998176871,1.10715847,110020.0,110010.0,0.09394599]
["bitfinex","BTCUSD",1756998177077,1.11031847,110020.0,110010.0,0.09394599]
["bitfinex","BTCUSD",1756998177303,1.11031847,110020.0,110010.0,0.09191599]
["bitfinex","BTCUSD",1756998177507,1.11031847,110020.0,110010.0,0.09394599]
["bitfinex","BTCUSD",1756998178707,1.11031847,110020.0,110010.0,0.09191599]
["bitfinex","BTCUSD",1756998179269,1.11031847,110020.0,110010.0,0.27802016]
["bitfinex","BTCUSD",1756998179408,1.11031847,110020.0,110010.0,0.27574764]
["bitfinex","BTCUSD",1756998179623,1.10715847,110020.0,110010.0,0.27574764]
["bitfinex","BTCUSD",1756998180240,1.11031847,110020.0,110010.0,0.09191599]
["bitfinex","BTCUSD",1756998181064,1.11031847,110020.0,110010.0,0.27371764]
["bitfinex","BTCUSD",1756998181243,1.11031847,110020.0,110010.0,0.27574764]
["bitfinex","BTCUSD",1756998182629,1.10715847,110020.0,110010.0,0.27574764]
["bitfinex","BTCUSD",1756998182831,1.11031847,110020.0,110010.0,0.27574764]
["bitfinex","BTCUSD",1756998183545,1.11031847,110020.0,110010.0,0.09191599]
["bitfinex","BTCUSD",1756998183748,0.18180165,110010.0,110000.0,0.0001285]
["bitfinex","BTCUSD",1756998183985,1.08798545,110010.0,110000.0,0.09204449]
["bitfinex","BTCUSD",1756998184182,1.09329545,110010.0,110000.0,0.09204449]
["bitfinex","BTCUSD",1756998185070,1.109335,110010.0,110000.0,0.09204449]
["bitfinex","BTCUSD",1756998185248,1.91674289,110010.0,110000.0,0.0011285]
["bitfinex","BTCUSD",1756998185672,1.54125099,110010.0,110000.0,0.0021285]
["bitfinex","BTCUSD",1756998186173,1.9434956,110010.0,110000.0,0.0021285]
["bitfinex","BTCUSD",1756998191667,1.85157961,110010.0,110000.0,0.0021285]
["bitfinex","BTCUSD",1756998193270,1.9434956,110010.0,110000.0,0.0021285]
["bitfinex","BTCUSD",1756998193712,1.97082767,110010.0,110000.0,0.0021285]
["bitfinex","BTCUSD",1756998195903,1.99573729,110010.0,110000.0,0.0021285]
["bitfinex","BTCUSD",1756998196139,1.9903863,110010.0,110000.0,0.0021285]
["bitfinex","BTCUSD",1756998196348,2.08230229,110010.0,110000.0,0.0021285]
["bitfinex","BTCUSD",1756998197643,2.08309801,110010.0,110000.0,0.0021285]
["bitfinex","BTCUSD",1756998198019,2.08309801,110010.0,110000.0,0.0001285]
["bitfinex","BTCUSD",1756998198572,0.18186778,109970.0,109960.0,0.00318]
["bitfinex","BTCUSD",1756998198794,0.71282492,109970.0,109960.0,0.09556726]
["bitfinex","BTCUSD",1756998198971,0.71282492,109970.0,109960.0,0.09757726]
["bitfinex","BTCUSD",1756998199348,0.80474091,109970.0,109960.0,0.09757726]
["bitfinex","BTCUSD",1756998199564,0.71282492,109970.0,109960.0,0.09757726]
["bitfinex","BTCUSD",1756998199961,0.71282492,109970.0,109960.0,0.09957726]
["bitfinex","BTCUSD",1756998200836,0.33706778,109970.0,109960.0,0.09957726]
["bitfinex","BTCUSD",1756998201025,0.18186778,109970.0,109960.0,0.28146158]
["bitfinex","BTCUSD",1756998201244,0.55762492,109970.0,109960.0,0.10157726]
["bitfinex","BTCUSD",1756998202043,0.71282492,109970.0,109960.0,0.09839726]
["bitfinex","BTCUSD",1756998202870,0.71282492,109970.0,109960.0,0.10157726]
["bitfinex","BTCUSD",1756998203151,0.71282492,109970.0,109960.0,0.09839726]
["bitfinex","BTCUSD",1756998203715,0.74968344,109970.0,109960.0,0.10157726]
["bitfinex","BTCUSD",1756998204266,0.74968344,109970.0,109960.0,0.09839726]
["bitfinex","BTCUSD",1756998204950,0.55762492,109970.0,109960.0,0.28028158]
["bitfinex","BTCUSD",1756998205196,0.71282492,109970.0,109960.0,0.28346158]
["bitfinex","BTCUSD",1756998205983,0.55762492,109970.0,109960.0,0.10157726]
["bitfinex","BTCUSD",1756998206193,0.55762492,109970.0,109960.0,0.09839726]
["bitfinex","BTCUSD",1756998206763,0.71282492,109970.0,109960.0,0.10157726]
["bitfinex","BTCUSD",1756998207099,0.71282492,109970.0,109960.0,0.28346158]
["bitfinex","BTCUSD",1756998207314,0.33706778,109970.0,109960.0,0.28346158]
["bitfinex","BTCUSD",1756998207691,0.71282492,109970.0,109960.0,0.28028158]
["bitfinex","BTCUSD",1756998207857,0.71282492,109970.0,109960.0,0.10157726]
["bitfinex","BTCUSD",1756998208058,0.18186778,109970.0,109960.0,0.28346158]
["bitfinex","BTCUSD",1756998208277,0.71282492,109970.0,109960.0,0.28346158]
["bitfinex","BTCUSD",1756998210199,0.71282492,109970.0,109960.0,0.28028158]
["bitfinex","BTCUSD",1756998212269,0.71278492,109970.0,109960.0,0.28346158]
["bitfinex","BTCUSD",1756998212421,0.71278492,109970.0,109960.0,0.28028158]
["bitfinex","BTCUSD",1756998214382,0.37575714,109970.0,109960.0,0.28028158]
["bitfinex","BTCUSD",1756998214611,0.15516,109970.0,109960.0,0.28346158]
["bitfinex","BTCUSD",1756998214842,0.71278492,109970.0,109960.0,0.28346158]
["bitfinex","BTCUSD",1756998215279,0.71278492,109970.0,109960.0,0.28028158]
["bitfinex","BTCUSD",1756998215622,0.55762492,109970.0,109960.0,0.28028158]
["bitfinex","BTCUSD",1756998215824,0.55762492,109970.0,109960.0,0.28346158]
["bitfinex","BTCUSD",1756998216658,0.55762492,109970.0,109960.0,0.28028158]
["bitfinex","BTCUSD",1756998217202,0.55963492,109970.0,109960.0,0.28028158]
["bitfinex","BTCUSD",1756998217423,0.55963492,109970.0,109960.0,0.09638726]
["bitfinex","BTCUSD",1756998217424,0.79767228,109970.0,109960.0,0.09638726]
["bitfinex","BTCUSD",1756998218452,0.71802492,109970.0,109960.0,0.09638726]
["bitfinex","BTCUSD",1756998218653,0.71802492,109970.0,109960.0,0.09839726]
["bitfinex","BTCUSD",1756998218857,0.71802492,109970.0,109960.0,0.09638726]
["bitfinex","BTCUSD",1756998219151,0.71802492,109970.0,109960.0,0.09839726]
["bitfinex","BTCUSD",1756998219475,0.71802492,109970.0,109960.0,0.09638726]
["bitfinex","BTCUSD",1756998219750,0.75234463,109970.0,109960.0,0.09850726]
["bitfinex","BTCUSD",1756998219984,0.71802492,109970.0,109960.0,0.09850726]
["bitfinex","BTCUSD",1756998220223,0.71802492,109970.0,109960.0,0.09650726]
["bitfinex","BTCUSD",1756998220884,0.71802492,109970.0,109960.0,0.09438726]
["bitfinex","BTCUSD",1756998221296,0.71802492,109970.0,109960.0,0.09638726]
["bitfinex","BTCUSD",1756998221883,0.82598046,109970.0,109960.0,0.00447127]
["bitfinex","BTCUSD",1756998223812,1.16598046,109970.0,109960.0,0.00447127]
["bitfinex","BTCUSD",1756998224014,1.18559208,109970.0,109960.0,0.00447127]
["bitfinex","BTCUSD",1756998224220,1.16598046,109970.0,109960.0,0.00447127]
["bitfinex","BTCUSD",1756998224458,1.21293012,109970.0,109960.0,0.00447127]
["bitfinex","BTCUSD",1756998226893,1.58868726,109970.0,109960.0,0.00447127]
["bitfinex","BTCUSD",1756998227102,1.61543997,109970.0,109960.0,0.00447127]
["bitfinex","BTCUSD",1756998227415,1.46027997,109970.0,109960.0,0.00447127]
["bitfinex","BTCUSD",1756998227606,1.21293012,109970.0,109960.0,0.00447127]
["bitfinex","BTCUSD",1756998231648,1.58868726,109970.0,109960.0,0.00447127]
["bitfinex","BTCUSD",1756998232194,1.21293012,109970.0,109960.0,0.00447127]
["bitfinex","BTCUSD",1756998232610,1.58868726,109970.0,109960.0,0.00447127]
["bitfinex","BTCUSD",1756998234530,1.70735596,109970.0,109960.0,0.00447127]
["bitfinex","BTCUSD",1756998234738,1.75678118,109970.0,109960.0,0.00547127]
["bitfinex","BTCUSD",1756998234951,1.75678118,109970.0,109960.0,0.00347127]
["bitfinex","BTCUSD",1756998235128,1.57671156,109970.0,109960.0,0.00347127]
["bitfinex","BTCUSD",1756998235345,1.73824742,109970.0,109960.0,0.00447127]
["bitfinex","BTCUSD",1756998235549,1.73824742,109970.0,109960.0,0.00147127]
["bitfinex","BTCUSD",1756998235756,1.58308742,109970.0,109960.0,0.00147127]
["bitfinex","BTCUSD",1756998235962,1.73824742,109970.0,109960.0,0.00147127]
["bitfinex","BTCUSD",1756998236565,1.73824742,109970.0,109960.0,0.00047127]
["bitfinex","BTCUSD",1756998237129,1.73187156,109970.0,109960.0,0.00047127]
["bitfinex","BTCUSD",1756998239358,1.70735596,109970.0,109960.0,0.00047127]
["bitfinex","BTCUSD",1756998239562,1.73187156,109970.0,109960.0,0.00047127]
["bitfinex","BTCUSD",1756998240418,1.57671156,109970.0,109960.0,0.00047127]
["bitfinex","BTCUSD",1756998240628,1.70511885,109970.0,109960.0,0.00047127]
["bitfinex","BTCUSD",1756998240759,1.73187156,109970.0,109960.0,0.00047127]
["bitfinex","BTCUSD",1756998241399,1.70735596,109970.0,109960.0,0.00047127]
["bitfinex","BTCUSD",1756998242445,0.92908897,109970.0,109960.0,0.00047127]
["bitfinex","BTCUSD",1756998242659,1.68060325,109970.0,109960.0,0.00047127]
["bitfinex","BTCUSD",1756998242871,1.70735596,109970.0,109960.0,0.00047127]
["bitfinex","BTCUSD",1756998243460,1.70732596,109970.0,109960.0,0.00047127]
["bitfinex","BTCUSD",1756998244431,0.95581168,109970.0,109960.0,0.00047127]
["bitfinex","BTCUSD",1756998244633,1.70732596,109970.0,109960.0,0.00047127]
["bitfinex","BTCUSD",1756998248889,1.52541325,109970.0,109960.0,0.00047127]
["bitfinex","BTCUSD",1756998249101,1.68057325,109970.0,109960.0,0.00047127]
["bitfinex","BTCUSD",1756998249321,1.52541325,109970.0,109960.0,0.00047127]
["bitfinex","BTCUSD",1756998249602,0.58485699,109970.0,109960.0,0.00585127]
["bitfinex","BTCUSD",1756998249806,0.75616429,109970.0,109960.0,0.00585127]
["bitfinex","BTCUSD",1756998250014,1.09616429,109970.0,109960.0,0.00263127]
["bitfinex","BTCUSD",1756998251357,1.09822429,109970.0,109960.0,0.00263127]
["bitfinex","BTCUSD",1756998251558,1.09616429,109970.0,109960.0,0.00263127]
["bitfinex","BTCUSD",1756998251789,1.18808028,109970.0,109960.0,0.00263127]
["bitfinex","BTCUSD",1756998252428,1.19336028,109970.0,109960.0,0.00263127]
["bitfinex","BTCUSD",1756998252856,1.19336028,109970.0,109960.0,0.00047127]
["bitfinex","BTCUSD",1756998253245,1.56911742,109970.0,109960.0,0.00047127]
["bitfinex","BTCUSD",1756998253421,1.19336028,109970.0,109960.0,0.00047127]
["bitfinex","BTCUSD",1756998253624,1.22011299,109970.0,109960.0,0.00047127]
["bitfinex","BTCUSD",1756998253822,1.59587013,109970.0,109960.0,0.00047127]
["bitfinex","BTCUSD",1756998254029,1.19336028,109970.0,109960.0,0.00047127]
["bitfinex","BTCUSD",1756998254620,1.56911742,109970.0,109960.0,0.00047127]
["bitfinex","BTCUSD",1756998255222,1.03820028,109970.0,109960.0,0.00047127]
["bitfinex","BTCUSD",1756998255488,1.09612429,109970.0,109960.0,0.00263127]
["bitfinex","BTCUSD",1756998255832,1.10140429,109970.0,109960.0,0.00263127]
["bitfinex","BTCUSD",1756998256551,1.09818429,109970.0,109960.0,0.00263127]
["bitfinex","BTCUSD",1756998256951,1.10140429,109970.0,109960.0,0.00263127]
["bitfinex","BTCUSD",1756998257389,1.10140429,109970.0,109960.0,0.00047127]
["bitfinex","BTCUSD",1756998257591,1.5640873,109970.0,109960.0,0.00263127]
["bitfinex","BTCUSD",1756998257798,1.5661473,109970.0,109960.0,0.00263127]
["bitfinex","BTCUSD",1756998258053,1.5693673,109970.0,109960.0,0.00047127]
["bitfinex","BTCUSD",1756998258570,1.94526938,109970.0,109960.0,0.00047127]
["bitfinex","BTCUSD",1756998258809,1.5693673,109970.0,109960.0,0.00047127]
["bitfinex","BTCUSD",1756998259221,1.94526938,109970.0,109960.0,0.00047127]
["bitfinex","BTCUSD",1756998259467,1.97202209,109970.0,109960.0,0.00047127]
["bitfinex","BTCUSD",1756998260216,1.5693673,109970.0,109960.0,0.00047127]
["bitfinex","BTCUSD",1756998261037,1.94526938,109970.0,109960.0,0.00047127]
["bitfinex","BTCUSD",1756998261241,1.97202209,109970.0,109960.0,0.00047127]
["bitfinex","BTCUSD",1756998261442,1.99160437,109970.0,109960.0,0.00047127]
["bitfinex","BTCUSD",1756998261838,1.96485166,109970.0,109960.0,0.00047127]
["bitfinex","BTCUSD",1756998262095,1.58894958,109970.0,109960.0,0.00047127]
["bitfinex","BTCUSD",1756998262872,1.34191359,109970.0,109960.0,0.00263127]
["bitfinex","BTCUSD",1756998263060,1.33663359,109970.0,109960.0,0.00263127]
["bitfinex","BTCUSD",1756998263266,1.47745131,109970.0,109960.0,0.00047127]
["bitfinex","BTCUSD",1756998264521,1.47745131,109970.0,109960.0,0.00263127]
["bitfinex","BTCUSD",1756998264726,1.47423131,109970.0,109960.0,0.00263127]
["bitfinex","BTCUSD",1756998264936,1.5640873,109970.0,109960.0,0.00263127]
["bitfinex","BTCUSD",1756998265277,1.47217131,109970.0,109960.0,0.00585127]
["bitfinex","BTCUSD",1756998265486,0.94114923,109970.0,109960.0,0.00585127]
["bitfinex","BTCUSD",1756998265710,1.44483149,109970.0,109960.0,0.00585127]
["bitfinex","BTCUSD",1756998266992,1.82601357,109970.0,109960.0,0.00047127]
["bitfinex","BTCUSD",1756998267207,1.4768642,109970.0,109960.0,0.00047127]
["bitfinex","BTCUSD",1756998267416,1.44847662,109970.0,109960.0,0.00263127]
["bitfinex","BTCUSD",1756998267795,1.45053662,109970.0,109960.0,0.00263127]
["bitfinex","BTCUSD",1756998267968,1.49304106,109970.0,109960.0,0.00263127]
["bitfinex","BTCUSD",1756998268792,1.49304106,109970.0,109960.0,0.00047127]
["bitfinex","BTCUSD",1756998269146,1.86894314,109970.0,109960.0,0.00047127]
["bitfinex","BTCUSD",1756998270631,1.89569585,109970.0,109960.0,0.00047127]
["bitfinex","BTCUSD",1756998271209,1.91527733,109970.0,109960.0,0.00047127]
["bitfinex","BTCUSD",1756998271428,2.03210294,109970.0,109960.0,0.00047127]
["bitfinex","BTCUSD",1756998271613,2.00719332,109970.0,109960.0,0.00047127]
["bitfinex","BTCUSD",1756998272032,2.03210294,109970.0,109960.0,0.00047127]
["bitfinex","BTCUSD",1756998272682,2.03807973,109970.0,109960.0,0.00047127]
["bitfinex","BTCUSD",1756998274117,2.06298935,109970.0,109960.0,0.00047127]
["bitfinex","BTCUSD",1756998274930,2.03807973,109970.0,109960.0,0.00047127]
["bitfinex","BTCUSD",1756998275300,2.06298935,109970.0,109960.0,0.00047127]
["bitfinex","BTCUSD",1756998275861,2.03807973,109970.0,109960.0,0.00047127]
["bitfinex","BTCUSD",1756998277568,2.03907973,109970.0,109960.0,0.00047127]
["bitfinex","BTCUSD",1756998277771,0.19792387,109960.0,109950.0,0.0004]
["bitfinex","BTCUSD",1756998277977,1.75120357,109960.0,109950.0,0.00044703]
["bitfinex","BTCUSD",1756998278194,1.75326357,109960.0,109950.0,0.00044703]
["bitfinex","BTCUSD",1756998278368,1.76012954,109960.0,109950.0,0.00044703]
["bitfinex","BTCUSD",1756998280910,1.66564665,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1756998281116,1.98392645,109950.0,109940.0,0.00014098]
["bitfinex","BTCUSD",1756998281316,2.05604282,109950.0,109940.0,0.00014098]
["bitfinex","BTCUSD",1756998281525,2.0596895,109950.0,109940.0,0.00014098]
["bitfinex","BTCUSD",1756998281731,1.9045695,109950.0,109940.0,0.00014098]
["bitfinex","BTCUSD",1756998281932,2.09056842,109950.0,109940.0,0.00014098]
["bitfinex","BTCUSD",1756998282493,2.0596895,109950.0,109940.0,0.00014098]
["bitfinex","BTCUSD",1756998283085,1.52866742,109950.0,109940.0,0.00014098]
["bitfinex","BTCUSD",1756998283314,1.56511872,109950.0,109940.0,0.00014098]
["bitfinex","BTCUSD",1756998286059,1.39227067,109950.0,109940.0,0.00014098]
["bitfinex","BTCUSD",1756998286495,1.23715067,109950.0,109940.0,0.00014098]
["bitfinex","BTCUSD",1756998286710,1.39227067,109950.0,109940.0,0.00014098]
["bitfinex","BTCUSD",1756998286928,1.88684145,109950.0,109940.0,0.00014098]
["bitfinex","BTCUSD",1756998289206,1.51093937,109950.0,109940.0,0.00014098]
["bitfinex","BTCUSD",1756998290180,1.35581937,109950.0,109940.0,0.00219098]
["bitfinex","BTCUSD",1756998290381,0.48023651,109950.0,109940.0,0.00219098]
["bitfinex","BTCUSD",1756998290591,0.52385904,109950.0,109940.0,0.00527098]
["bitfinex","BTCUSD",1756998290795,1.2756632,109950.0,109940.0,0.00219098]
["bitfinex","BTCUSD",1756998291769,1.2807732,109950.0,109940.0,0.00014098]
["bitfinex","BTCUSD",1756998292523,1.2807732,109950.0,109940.0,0.00219098]
["bitfinex","BTCUSD",1756998292823,1.37268919,109950.0,109940.0,0.00219098]
["bitfinex","BTCUSD",1756998295203,0.62088503,109950.0,109940.0,0.00219098]
["bitfinex","BTCUSD",1756998295406,0.62088503,109950.0,109940.0,0.00014098]
["bitfinex","BTCUSD",1756998295407,1.86725997,109950.0,109940.0,0.00014098]
["bitfinex","BTCUSD",1756998295606,0.73955373,109950.0,109940.0,0.00014098]
["bitfinex","BTCUSD",1756998296091,0.73955373,109950.0,109940.0,0.00219098]
["bitfinex","BTCUSD",1756998296092,1.25875787,109950.0,109940.0,0.00219098]
["bitfinex","BTCUSD",1756998296246,1.29524917,109950.0,109940.0,0.00219098]
["bitfinex","BTCUSD",1756998296458,1.29719917,109950.0,109940.0,0.00219098]
["bitfinex","BTCUSD",1756998296630,1.30035917,109950.0,109940.0,0.00219098]
["bitfinex","BTCUSD",1756998296843,1.30035917,109950.0,109940.0,0.00014098]
["bitfinex","BTCUSD",1756998297052,1.41902787,109950.0,109940.0,0.00014098]
["bitfinex","BTCUSD",1756998297292,1.51094386,109950.0,109940.0,0.00014098]
["bitfinex","BTCUSD",1756998297495,1.5104479,109950.0,109940.0,0.00014098]
["bitfinex","BTCUSD",1756998298151,1.88634998,109950.0,109940.0,0.00014098]
["bitfinex","BTCUSD",1756998301167,2.09991909,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1756998301370,0.5486701,109940.0,109930.0,0.0004]
["bitfinex","BTCUSD",1756998301584,2.05930677,109940.0,109930.0,0.0004]
["bitfinex","BTCUSD",1756998301919,2.0707876,109940.0,109930.0,0.0004]
["bitfinex","BTCUSD",1756998302120,1.91931457,109940.0,109930.0,0.0004]
["bitfinex","BTCUSD",1756998302365,2.07443457,109940.0,109930.0,0.0004]
["bitfinex","BTCUSD",1756998302751,2.02324939,109940.0,109930.0,0.0004]
["bitfinex","BTCUSD",1756998303174,2.04768187,109940.0,109930.0,0.0004]
["bitfinex","BTCUSD",1756998303919,2.04968187,109940.0,109930.0,0.0004]
["bitfinex","BTCUSD",1756998304068,2.05068187,109940.0,109930.0,0.0004]
["bitfinex","BTCUSD",1756998304679,2.05068187,109940.0,109930.0,0.00245]
["bitfinex","BTCUSD",1756998304680,0.67082964,109940.0,109930.0,0.00245]
["bitfinex","BTCUSD",1756998304918,1.4550345,109940.0,109930.0,0.00245]
["bitfinex","BTCUSD",1756998305111,1.4569845,109940.0,109930.0,0.00245]
["bitfinex","BTCUSD",1756998305431,0.71974645,109940.0,109930.0,0.00553]
["bitfinex","BTCUSD",1756998305633,1.09200156,109940.0,109930.0,0.00245]
["bitfinex","BTCUSD",1756998305769,1.18391755,109940.0,109930.0,0.00245]
["bitfinex","BTCUSD",1756998305972,0.43211339,109940.0,109930.0,0.00553]
["bitfinex","BTCUSD",1756998306177,0.3401974,109940.0,109930.0,0.00553]
["bitfinex","BTCUSD",1756998306385,1.09200156,109940.0,109930.0,0.00553]
["bitfinex","BTCUSD",1756998307956,0.3401974,109940.0,109930.0,0.00553]
["bitfinex","BTCUSD",1756998308178,1.09200156,109940.0,109930.0,0.00553]
["bitfinex","BTCUSD",1756998308390,1.09395156,109940.0,109930.0,0.00245]
["bitfinex","BTCUSD",1756998308628,1.18391755,109940.0,109930.0,0.00553]
["bitfinex","BTCUSD",1756998308805,0.93672156,109940.0,109930.0,0.00553]
["bitfinex","BTCUSD",1756998309043,1.09204156,109940.0,109930.0,0.00553]
["bitfinex","BTCUSD",1756998309241,1.09204156,109940.0,109930.0,0.00245]
["bitfinex","BTCUSD",1756998309593,1.09408156,109940.0,109930.0,0.00245]
["bitfinex","BTCUSD",1756998310399,1.09716156,109940.0,109930.0,0.0004]
["bitfinex","BTCUSD",1756998310608,1.20866367,109940.0,109930.0,0.0004]
["bitfinex","BTCUSD",1756998311732,1.20866367,109940.0,109930.0,0.00252]
["bitfinex","BTCUSD",1756998312139,1.20866367,109940.0,109930.0,0.0004]
["bitfinex","BTCUSD",1756998312347,1.20866367,109940.0,109930.0,0.00252]
["bitfinex","BTCUSD",1756998312553,0.95630768,109940.0,109930.0,0.00252]
["bitfinex","BTCUSD",1756998312796,1.11150768,109940.0,109930.0,0.00252]
["bitfinex","BTCUSD",1756998313445,0.95630768,109940.0,109930.0,0.00252]
["bitfinex","BTCUSD",1756998313724,1.09196156,109940.0,109930.0,0.00252]
["bitfinex","BTCUSD",1756998313970,0.93672156,109940.0,109930.0,0.00252]
["bitfinex","BTCUSD",1756998314193,1.14381444,109940.0,109930.0,0.00252]
["bitfinex","BTCUSD",1756998314405,0.93672156,109940.0,109930.0,0.00562]
["bitfinex","BTCUSD",1756998314615,1.09192156,109940.0,109930.0,0.00562]
["bitfinex","BTCUSD",1756998314810,0.003,109940.0,109930.0,0.28174411]
["bitfinex","BTCUSD",1756998315049,0.003,109940.0,109930.0,0.65537202]
["bitfinex","BTCUSD",1756998315834,0.55780294,109950.0,109930.0,0.65537202]
["bitfinex","BTCUSD",1756998316044,0.18190086,109950.0,109930.0,0.65227202]
["bitfinex","BTCUSD",1756998316275,0.55780294,109950.0,109940.0,0.00537396]
["bitfinex","BTCUSD",1756998316509,0.55780294,109950.0,109940.0,0.00439396]
["bitfinex","BTCUSD",1756998316722,0.64971893,109950.0,109940.0,0.00212]
["bitfinex","BTCUSD",1756998317158,0.55780294,109950.0,109940.0,0.00439396]
["bitfinex","BTCUSD",1756998317375,0.55780294,109950.0,109940.0,0.00212]
["bitfinex","BTCUSD",1756998317814,0.55781216,109950.0,109940.0,0.00212]
["bitfinex","BTCUSD",1756998318787,0.55781216,109950.0,109940.0,0.00439396]
["bitfinex","BTCUSD",1756998319011,0.15524,109950.0,109940.0,0.6572371]
["bitfinex","BTCUSD",1756998319238,0.34911905,109960.0,109940.0,0.27905184]
["bitfinex","BTCUSD",1756998319676,0.72503035,109960.0,109950.0,0.0031]
["bitfinex","BTCUSD",1756998319902,0.19391905,109960.0,109950.0,0.27903685]
["bitfinex","BTCUSD",1756998320173,0.33998484,109960.0,109950.0,0.27903685]
["bitfinex","BTCUSD",1756998320403,0.34098484,109960.0,109950.0,0.09713599]
["bitfinex","BTCUSD",1756998320629,0.71689614,109960.0,109950.0,0.09403599]
["bitfinex","BTCUSD",1756998320850,0.34098484,109960.0,109950.0,0.09713599]
["bitfinex","BTCUSD",1756998321073,0.33998484,109960.0,109950.0,0.09713599]
["bitfinex","BTCUSD",1756998321294,0.71589614,109960.0,109950.0,0.09713599]
["bitfinex","BTCUSD",1756998322189,0.33998484,109960.0,109950.0,0.09713599]
["bitfinex","BTCUSD",1756998322397,0.33998484,109960.0,109950.0,0.09503599]
["bitfinex","BTCUSD",1756998322598,0.34198484,109960.0,109950.0,0.09503599]
["bitfinex","BTCUSD",1756998322998,0.33998484,109960.0,109950.0,0.09503599]
["bitfinex","BTCUSD",1756998323201,0.71793614,109960.0,109950.0,0.09503599]
["bitfinex","BTCUSD",1756998323361,0.81221387,109960.0,109950.0,0.09603599]
["bitfinex","BTCUSD",1756998323563,0.81221387,109960.0,109950.0,0.00412]
["bitfinex","BTCUSD",1756998323773,0.81221387,109960.0,109950.0,0.002]
["bitfinex","BTCUSD",1756998324806,0.43630257,109960.0,109950.0,0.002]
["bitfinex","BTCUSD",1756998325043,0.81221387,109960.0,109950.0,0.002]
["bitfinex","BTCUSD",1756998325392,0.81221387,109960.0,109950.0,0.001]
["bitfinex","BTCUSD",1756998325393,1.52812517,109960.0,109950.0,0.001]
["bitfinex","BTCUSD",1756998325395,0.1819174,109940.0,109930.0,0.0004]
["bitfinex","BTCUSD",1756998325621,0.74933202,109940.0,109930.0,0.0004]
["bitfinex","BTCUSD",1756998325822,0.75445202,109940.0,109930.0,0.0004]
["bitfinex","BTCUSD",1756998326464,0.75445202,109940.0,109930.0,0.0014]
["bitfinex","BTCUSD",1756998326857,0.75445202,109940.0,109930.0,0.0024]
["bitfinex","BTCUSD",1756998328736,0.75445202,109940.0,109930.0,0.0014]
["bitfinex","BTCUSD",1756998328939,0.75445202,109940.0,109930.0,0.0004]
["bitfinex","BTCUSD",1756998330163,0.60033202,109940.0,109930.0,0.0004]
["bitfinex","BTCUSD",1756998330367,0.75745202,109940.0,109930.0,0.0004]
["bitfinex","BTCUSD",1756998330563,0.60233202,109940.0,109930.0,0.0004]
["bitfinex","BTCUSD",1756998330784,0.75745202,109940.0,109930.0,0.0004]
["bitfinex","BTCUSD",1756998331297,0.60233202,109940.0,109930.0,0.0004]
["bitfinex","BTCUSD",1756998331635,0.75745202,109940.0,109930.0,0.0004]
["bitfinex","BTCUSD",1756998331868,0.7210687,109940.0,109930.0,0.0004]
["bitfinex","BTCUSD",1756998332443,0.3451574,109940.0,109930.0,0.0004]
["bitfinex","BTCUSD",1756998332622,0.7210687,109940.0,109930.0,0.0004]
["bitfinex","BTCUSD",1756998334596,0.5608287,109940.0,109930.0,0.00252]
["bitfinex","BTCUSD",1756998334755,0.7159487,109940.0,109930.0,0.00252]
["bitfinex","BTCUSD",1756998334958,0.81298469,109940.0,109930.0,0.0004]
["bitfinex","BTCUSD",1756998335802,0.81298469,109940.0,109930.0,0.00252]
["bitfinex","BTCUSD",1756998336263,0.81298469,109940.0,109930.0,0.10252]
["bitfinex","BTCUSD",1756998336428,0.43707339,109940.0,109930.0,0.10252]
["bitfinex","BTCUSD",1756998336642,0.81298469,109940.0,109930.0,0.1004]
["bitfinex","BTCUSD",1756998337399,0.43707339,109940.0,109930.0,0.1004]
["bitfinex","BTCUSD",1756998337604,0.81298469,109940.0,109930.0,0.1004]
["bitfinex","BTCUSD",1756998337760,1.15298469,109940.0,109930.0,0.1004]
["bitfinex","BTCUSD",1756998339727,1.18033288,109940.0,109930.0,0.1004]
["bitfinex","BTCUSD",1756998343242,1.27224887,109940.0,109930.0,0.1004]
["bitfinex","BTCUSD",1756998347596,1.64816017,109940.0,109930.0,0.1004]
["bitfinex","BTCUSD",1756998347737,1.27224887,109940.0,109930.0,0.1004]
["bitfinex","BTCUSD",1756998348161,1.09033147,109940.0,109930.0,0.1004]
["bitfinex","BTCUSD",1756998348365,1.27224887,109940.0,109930.0,0.1004]
["bitfinex","BTCUSD",1756998348614,0.1819505,109920.0,109910.0,0.0004]
["bitfinex","BTCUSD",1756998348821,1.12528305,109920.0,109910.0,0.00054099]
["bitfinex","BTCUSD",1756998349025,1.12744305,109920.0,109910.0,0.00054099]
["bitfinex","BTCUSD",1756998349235,0.75470175,109920.0,109910.0,0.00054099]
["bitfinex","BTCUSD",1756998349452,1.15435119,109920.0,109910.0,0.00054099]
["bitfinex","BTCUSD",1756998349661,1.15435119,109920.0,109910.0,0.00154099]
["bitfinex","BTCUSD",1756998350573,1.15435119,109920.0,109910.0,0.00254099]
["bitfinex","BTCUSD",1756998351549,1.15435119,109920.0,109910.0,0.00457099]
["bitfinex","BTCUSD",1756998352654,1.11263124,109920.0,109910.0,0.00457099]
["bitfinex","BTCUSD",1756998353310,0.73887994,109920.0,109910.0,0.00457099]
["bitfinex","BTCUSD",1756998353480,0.74204994,109920.0,109910.0,0.00457099]
["bitfinex","BTCUSD",1756998353681,1.11796124,109920.0,109910.0,0.00457099]
["bitfinex","BTCUSD",1756998353858,0.96284124,109920.0,109910.0,0.00457099]
["bitfinex","BTCUSD",1756998354217,1.20987723,109920.0,109910.0,0.00457099]
["bitfinex","BTCUSD",1756998354784,1.20987723,109920.0,109910.0,0.00254099]
["bitfinex","BTCUSD",1756998356233,1.27691723,109920.0,109910.0,0.00254099]
["bitfinex","BTCUSD",1756998358122,1.12179723,109920.0,109910.0,0.00254099]
["bitfinex","BTCUSD",1756998358355,0.52509463,109920.0,109910.0,0.00457099]
["bitfinex","BTCUSD",1756998358558,1.12179723,109920.0,109910.0,0.00457099]
["bitfinex","BTCUSD",1756998358868,0.52509463,109920.0,109910.0,0.00457099]
["bitfinex","BTCUSD",1756998359073,0.65079994,109920.0,109910.0,0.00457099]
["bitfinex","BTCUSD",1756998359456,0.20568864,109920.0,109910.0,0.00755099]
["bitfinex","BTCUSD",1756998359673,0.73671994,109920.0,109910.0,0.00755099]
["bitfinex","BTCUSD",1756998359868,0.73671994,109920.0,109910.0,0.00982557]
["bitfinex","BTCUSD",1756998360071,0.3370705,109920.0,109910.0,0.19179263]
["bitfinex","BTCUSD",1756998360281,0.18194903,109930.0,109910.0,0.28143404]
["bitfinex","BTCUSD",1756998360491,0.55887072,109920.0,109910.0,0.09648698]
["bitfinex","BTCUSD",1756998360694,0.7129818,109920.0,109910.0,0.09648698]
["bitfinex","BTCUSD",1756998361115,0.7129818,109920.0,109910.0,0.09548698]
["bitfinex","BTCUSD",1756998361317,0.7129818,109920.0,109910.0,0.09846698]
["bitfinex","BTCUSD",1756998361520,0.3370705,109920.0,109910.0,0.09846698]
["bitfinex","BTCUSD",1756998361722,0.3370705,109920.0,109910.0,0.09548698]
["bitfinex","BTCUSD",1756998361723,0.7731582,109920.0,109910.0,0.09548698]
["bitfinex","BTCUSD",1756998361929,0.6180382,109920.0,109910.0,0.09846698]
["bitfinex","BTCUSD",1756998362155,0.7731582,109920.0,109910.0,0.28170862]
["bitfinex","BTCUSD",1756998362356,0.7731582,109920.0,109910.0,0.09746698]
["bitfinex","BTCUSD",1756998362572,0.7129818,109920.0,109910.0,0.09974156]
["bitfinex","BTCUSD",1756998362770,0.7129818,109920.0,109910.0,0.28170862]
["bitfinex","BTCUSD",1756998362973,0.1819505,109920.0,109910.0,0.27943404]
["bitfinex","BTCUSD",1756998363174,0.3370705,109920.0,109910.0,0.27943404]
["bitfinex","BTCUSD",1756998363400,0.7129818,109920.0,109910.0,0.09946698]
["bitfinex","BTCUSD",1756998363598,0.7129818,109920.0,109910.0,0.28370862]
["bitfinex","BTCUSD",1756998363798,0.7129818,109920.0,109910.0,0.28143404]
["bitfinex","BTCUSD",1756998364243,0.3370705,109920.0,109910.0,0.28143404]
["bitfinex","BTCUSD",1756998364448,0.7129818,109920.0,109910.0,0.28143404]
["bitfinex","BTCUSD",1756998364833,0.3370705,109920.0,109910.0,0.28143404]
["bitfinex","BTCUSD",1756998366058,0.3370705,109920.0,109910.0,0.09946698]
["bitfinex","BTCUSD",1756998366270,0.7129818,109920.0,109910.0,0.09946698]
["bitfinex","BTCUSD",1756998366767,0.7129818,109920.0,109910.0,0.10174156]
["bitfinex","BTCUSD",1756998367248,0.7129818,109920.0,109910.0,0.28370862]
["bitfinex","BTCUSD",1756998367457,0.21836259,109940.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1756998367667,0.33701395,109930.0,109920.0,0.27684649]
["bitfinex","BTCUSD",1756998367870,0.33701395,109930.0,109920.0,0.27887649]
["bitfinex","BTCUSD",1756998368290,0.33701395,109930.0,109920.0,0.09394599]
["bitfinex","BTCUSD",1756998368494,0.71292525,109930.0,109920.0,0.09394599]
["bitfinex","BTCUSD",1756998368699,0.33701395,109930.0,109920.0,0.27589649]
["bitfinex","BTCUSD",1756998368902,0.33701395,109930.0,109920.0,0.27887649]
["bitfinex","BTCUSD",1756998369897,0.33701395,109930.0,109920.0,0.09394599]
["bitfinex","BTCUSD",1756998370104,0.1819505,109920.0,109910.0,0.18658765]
["bitfinex","BTCUSD",1756998370280,0.5578618,109920.0,109910.0,0.09454698]
["bitfinex","BTCUSD",1756998370739,0.5630418,109920.0,109910.0,0.09245698]
["bitfinex","BTCUSD",1756998370941,0.1871305,109920.0,109910.0,0.09245698]
["bitfinex","BTCUSD",1756998371143,0.5630418,109920.0,109910.0,0.09245698]
["bitfinex","BTCUSD",1756998371344,0.5630418,109920.0,109910.0,0.09345698]
["bitfinex","BTCUSD",1756998371486,0.63590723,109920.0,109910.0,0.09345698]
["bitfinex","BTCUSD",1756998371683,0.25481593,109920.0,109910.0,0.09554698]
["bitfinex","BTCUSD",1756998371889,0.1819505,109920.0,109910.0,0.09554698]
["bitfinex","BTCUSD",1756998372073,0.5578618,109920.0,109910.0,0.09554698]
["bitfinex","BTCUSD",1756998372702,0.5630418,109920.0,109910.0,0.09654698]
["bitfinex","BTCUSD",1756998373305,0.5630418,109920.0,109910.0,0.09445698]
["bitfinex","BTCUSD",1756998373515,0.5630418,109920.0,109910.0,0.09654698]
["bitfinex","BTCUSD",1756998375140,0.5630418,109920.0,109910.0,0.09445698]
["bitfinex","BTCUSD",1756998375340,0.65304738,109920.0,109910.0,0.09445698]
["bitfinex","BTCUSD",1756998375576,0.27713608,109920.0,109910.0,0.09445698]
["bitfinex","BTCUSD",1756998375775,0.65304738,109920.0,109910.0,0.09445698]
["bitfinex","BTCUSD",1756998376382,0.27713608,109920.0,109910.0,0.09445698]
["bitfinex","BTCUSD",1756998376563,0.5630418,109920.0,109910.0,0.09445698]
["bitfinex","BTCUSD",1756998376762,0.1819505,109920.0,109910.0,0.28078862]
["bitfinex","BTCUSD",1756998377018,0.15508,109920.0,109910.0,0.65750534]
["bitfinex","BTCUSD",1756998377164,0.3370305,109920.0,109910.0,0.28159404]
["bitfinex","BTCUSD",1756998377382,0.1819505,109920.0,109910.0,0.09654698]
["bitfinex","BTCUSD",1756998377636,0.1819505,109920.0,109910.0,0.27851404]
["bitfinex","BTCUSD",1756998378056,0.1819505,109920.0,109910.0,0.28159404]
["bitfinex","BTCUSD",1756998378264,0.71292525,109930.0,109910.0,0.28159404]
["bitfinex","BTCUSD",1756998378468,0.1819505,109920.0,109910.0,0.28159404]
["bitfinex","BTCUSD",1756998379041,0.1819505,109920.0,109910.0,0.27751404]
["bitfinex","BTCUSD",1756998380014,0.3370305,109920.0,109910.0,0.27751404]
["bitfinex","BTCUSD",1756998380354,0.3370305,109920.0,109910.0,0.27651404]
["bitfinex","BTCUSD",1756998380556,0.71502614,109920.0,109910.0,0.09345698]
["bitfinex","BTCUSD",1756998380764,0.72895193,109920.0,109910.0,0.09345698]
["bitfinex","BTCUSD",1756998381399,0.72895193,109920.0,109910.0,0.09554698]
["bitfinex","BTCUSD",1756998381773,0.35290629,109920.0,109910.0,0.09554698]
["bitfinex","BTCUSD",1756998381973,0.72895193,109920.0,109910.0,0.09654698]
["bitfinex","BTCUSD",1756998382244,0.72895193,109920.0,109910.0,0.09445698]
["bitfinex","BTCUSD",1756998382606,0.57064193,109920.0,109910.0,0.27851404]
["bitfinex","BTCUSD",1756998382960,0.71502614,109920.0,109910.0,0.09654698]
["bitfinex","BTCUSD",1756998383163,0.71502614,109920.0,109910.0,0.09882156]
["bitfinex","BTCUSD",1756998383338,0.71502614,109920.0,109910.0,0.28078862]
["bitfinex","BTCUSD",1756998383567,0.71307614,109920.0,109910.0,0.27851404]
["bitfinex","BTCUSD",1756998383701,0.55799614,109920.0,109910.0,0.27851404]
["bitfinex","BTCUSD",1756998383904,0.71307614,109920.0,109910.0,0.27851404]
["bitfinex","BTCUSD",1756998385228,0.55799614,109920.0,109910.0,0.27851404]
["bitfinex","BTCUSD",1756998385434,0.71307614,109920.0,109910.0,0.27851404]
["bitfinex","BTCUSD",1756998385970,0.18516395,109930.0,109910.0,0.27851404]
["bitfinex","BTCUSD",1756998385971,0.56120959,109930.0,109910.0,0.27851404]
["bitfinex","BTCUSD",1756998386171,0.71307614,109920.0,109910.0,0.27851404]
["bitfinex","BTCUSD",1756998386584,0.31212957,109940.0,109910.0,0.28159404]
["bitfinex","BTCUSD",1756998386735,0.33701418,109930.0,109910.0,0.28159404]
["bitfinex","BTCUSD",1756998386940,0.1839005,109920.0,109910.0,0.09554698]
["bitfinex","BTCUSD",1756998387146,0.56317614,109920.0,109910.0,0.09554698]
["bitfinex","BTCUSD",1756998387369,1.02924081,109920.0,109910.0,0.00054099]
["bitfinex","BTCUSD",1756998387978,0.65319517,109920.0,109910.0,0.00054099]
["bitfinex","BTCUSD",1756998388377,1.02924081,109920.0,109910.0,0.00054099]
["bitfinex","BTCUSD",1756998388964,0.27714953,109920.0,109910.0,0.00054099]
["bitfinex","BTCUSD",1756998389159,1.02924081,109920.0,109910.0,0.00154099]
["bitfinex","BTCUSD",1756998391970,0.27714953,109920.0,109910.0,0.00154099]
["bitfinex","BTCUSD",1756998392179,1.02924081,109920.0,109910.0,0.00154099]
["bitfinex","BTCUSD",1756998392954,1.18460081,109920.0,109910.0,0.00154099]
["bitfinex","BTCUSD",1756998393155,1.21195309,109920.0,109910.0,0.00154099]
["bitfinex","BTCUSD",1756998393510,1.55195309,109920.0,109910.0,0.00154099]
["bitfinex","BTCUSD",1756998394266,1.92799873,109920.0,109910.0,0.00154099]
["bitfinex","BTCUSD",1756998394461,1.55195309,109920.0,109910.0,0.00154099]
["bitfinex","BTCUSD",1756998394663,1.55191309,109920.0,109910.0,0.00154099]
["bitfinex","BTCUSD",1756998395074,1.57151312,109920.0,109910.0,0.00154099]
["bitfinex","BTCUSD",1756998395279,0.57408281,109920.0,109910.0,0.00154099]
["bitfinex","BTCUSD",1756998395481,1.30657406,109920.0,109910.0,0.00154099]
["bitfinex","BTCUSD",1756998395686,1.46189406,109920.0,109910.0,0.00154099]
["bitfinex","BTCUSD",1756998395883,0.70980278,109920.0,109910.0,0.00154099]
["bitfinex","BTCUSD",1756998396141,1.46189406,109920.0,109910.0,0.00154099]
["bitfinex","BTCUSD",1756998396314,1.55381005,109920.0,109910.0,0.00154099]
["bitfinex","BTCUSD",1756998396526,1.55381005,109920.0,109910.0,0.00363099]
["bitfinex","BTCUSD",1756998396527,0.20930278,109920.0,109910.0,0.00363099]
["bitfinex","BTCUSD",1756998396732,0.3377505,109920.0,109910.0,0.18787263]
["bitfinex","BTCUSD",1756998396937,0.71379614,109920.0,109910.0,0.18559805]
["bitfinex","BTCUSD",1756998397137,0.71379614,109920.0,109910.0,0.00363099]
["bitfinex","BTCUSD",1756998397568,0.71897614,109920.0,109910.0,0.00363099]
["bitfinex","BTCUSD",1756998397936,0.71897614,109920.0,109910.0,0.00154099]
["bitfinex","BTCUSD",1756998397937,1.18693777,109920.0,109910.0,0.00154099]
["bitfinex","BTCUSD",1756998399330,1.90298341,109920.0,109910.0,0.00154099]
["bitfinex","BTCUSD",1756998399708,1.99854677,109920.0,109910.0,0.00154099]
["bitfinex","BTCUSD",1756998400119,2.02363263,109920.0,109910.0,0.00154099]
["bitfinex","BTCUSD",1756998400323,2.08561263,109920.0,109910.0,0.00154099]
["bitfinex","BTCUSD",1756998400532,2.10519323,109920.0,109910.0,0.00154099]
["bitfinex","BTCUSD",1756998402587,3.23333015,109920.0,109900.0,1e-08]
["bitfinex","BTCUSD",1756998402765,3.23333015,109920.0,109860.0,0.00125092]
["bitfinex","BTCUSD",1756998402766,0.18203331,109870.0,109860.0,0.00125092]
["bitfinex","BTCUSD",1756998402966,0.20023664,109870.0,109860.0,0.00125092]
["bitfinex","BTCUSD",1756998403173,0.73710228,109870.0,109860.0,0.00125092]
["bitfinex","BTCUSD",1756998403353,1.11314792,109870.0,109860.0,0.00125092]
["bitfinex","BTCUSD",1756998403874,1.1332135,109870.0,109860.0,0.00125092]
["bitfinex","BTCUSD",1756998404307,0.52204988,109860.0,109850.0,0.00847589]
["bitfinex","BTCUSD",1756998404563,1.99286878,109860.0,109850.0,0.00847589]
["bitfinex","BTCUSD",1756998404762,1.99487878,109860.0,109850.0,0.00847589]
["bitfinex","BTCUSD",1756998404986,1.61883314,109860.0,109850.0,0.00847589]
["bitfinex","BTCUSD",1756998405413,0.61894587,109860.0,109850.0,0.00847589]
["bitfinex","BTCUSD",1756998405563,1.16705966,109860.0,109850.0,0.00847589]
["bitfinex","BTCUSD",1756998405970,0.57428367,109860.0,109850.0,0.01052589]
["bitfinex","BTCUSD",1756998406170,0.33800988,109860.0,109850.0,0.01370589]
["bitfinex","BTCUSD",1756998406350,0.73522367,109860.0,109850.0,0.00847589]
["bitfinex","BTCUSD",1756998406574,0.73522367,109860.0,109830.0,0.02411882]
["bitfinex","BTCUSD",1756998406575,0.18208302,109840.0,109830.0,0.02411882]
["bitfinex","BTCUSD",1756998406902,0.33808302,109840.0,109830.0,0.29813441]
["bitfinex","BTCUSD",1756998407121,0.33808302,109840.0,109830.0,0.30018441]
["bitfinex","BTCUSD",1756998407573,0.156,109840.0,109830.0,0.30018441]
["bitfinex","BTCUSD",1756998407910,0.57430024,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1756998408283,0.58338616,109860.0,109840.0,0.27922901]
["bitfinex","BTCUSD",1756998408485,0.156,109860.0,109850.0,0.27716244]
["bitfinex","BTCUSD",1756998408663,0.156,109860.0,109840.0,0.09191599]
["bitfinex","BTCUSD",1756998408664,0.18206645,109850.0,109840.0,0.09191599]
["bitfinex","BTCUSD",1756998408895,0.57430024,109850.0,109840.0,0.09396599]
["bitfinex","BTCUSD",1756998409041,0.27360646,109850.0,109840.0,0.09396599]
["bitfinex","BTCUSD",1756998409220,0.27360646,109850.0,109840.0,0.09596599]
["bitfinex","BTCUSD",1756998409420,0.66584025,109850.0,109840.0,0.09596599]
["bitfinex","BTCUSD",1756998409629,0.67082025,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1756998410062,0.27858646,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1756998410252,0.67082025,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1756998410458,0.67082025,109850.0,109840.0,0.09914599]
["bitfinex","BTCUSD",1756998410459,0.33814645,109850.0,109840.0,0.09914599]
["bitfinex","BTCUSD",1756998410662,0.18206645,109850.0,109840.0,0.09596599]
["bitfinex","BTCUSD",1756998410864,0.20941704,109860.0,109840.0,0.30444386]
["bitfinex","BTCUSD",1756998411071,0.15612,109850.0,109840.0,0.30216783]
["bitfinex","BTCUSD",1756998411267,0.57428367,109860.0,109840.0,0.30216783]
["bitfinex","BTCUSD",1756998411467,0.33818645,109850.0,109840.0,0.12008481]
["bitfinex","BTCUSD",1756998411784,0.33818645,109850.0,109840.0,0.30016783]
["bitfinex","BTCUSD",1756998411985,0.33818645,109850.0,109840.0,0.30116783]
["bitfinex","BTCUSD",1756998412348,0.33818645,109850.0,109840.0,0.11908481]
["bitfinex","BTCUSD",1756998412664,0.33818645,109850.0,109840.0,0.30016783]
["bitfinex","BTCUSD",1756998412879,0.33818645,109850.0,109840.0,0.30216783]
["bitfinex","BTCUSD",1756998412880,0.43010244,109850.0,109840.0,0.30216783]
["bitfinex","BTCUSD",1756998413042,0.27398244,109850.0,109840.0,0.30216783]
["bitfinex","BTCUSD",1756998413205,0.09191599,109850.0,109840.0,0.30216783]
["bitfinex","BTCUSD",1756998413569,0.43006244,109850.0,109840.0,0.30216783]
["bitfinex","BTCUSD",1756998413900,0.43006244,109850.0,109840.0,0.29898783]
["bitfinex","BTCUSD",1756998414573,0.82229623,109850.0,109840.0,0.00405]
["bitfinex","BTCUSD",1756998414775,0.82430623,109850.0,109840.0,0.00405]
["bitfinex","BTCUSD",1756998415613,0.82229623,109850.0,109840.0,0.00405]
["bitfinex","BTCUSD",1756998416222,0.43006244,109850.0,109840.0,0.00405]
["bitfinex","BTCUSD",1756998416862,0.82229623,109850.0,109840.0,0.00405]
["bitfinex","BTCUSD",1756998417162,0.27398244,109850.0,109840.0,0.18613302]
["bitfinex","BTCUSD",1756998417395,0.66621623,109850.0,109840.0,0.18613302]
["bitfinex","BTCUSD",1756998417623,0.82217623,109850.0,109840.0,0.18613302]
["bitfinex","BTCUSD",1756998418088,0.82217623,109850.0,109840.0,0.09596599]
["bitfinex","BTCUSD",1756998418779,0.82217623,109850.0,109840.0,0.09824202]
["bitfinex","BTCUSD",1756998419387,0.82217623,109850.0,109840.0,0.09596599]
["bitfinex","BTCUSD",1756998419750,0.82418623,109850.0,109840.0,0.09596599]
["bitfinex","BTCUSD",1756998420491,0.48414978,109850.0,109840.0,0.28350504]
["bitfinex","BTCUSD",1756998420697,0.82229623,109850.0,109840.0,0.28122901]
["bitfinex","BTCUSD",1756998420901,0.82430623,109850.0,109840.0,0.09391599]
["bitfinex","BTCUSD",1756998421122,0.82727623,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1756998421729,0.82727623,109850.0,109840.0,0.00405]
["bitfinex","BTCUSD",1756998422395,0.82727623,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1756998423162,0.89435623,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1756998423635,0.9138222,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1756998425050,0.52158841,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1756998425249,0.9138222,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1756998425617,0.9137822,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1756998425817,0.7577422,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1756998426108,0.9138222,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1756998427047,0.27359242,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1756998427247,0.27359242,109850.0,109840.0,0.00405]
["bitfinex","BTCUSD",1756998427248,0.42465242,109850.0,109840.0,0.00405]
["bitfinex","BTCUSD",1756998427455,0.81692621,109850.0,109840.0,0.00405]
["bitfinex","BTCUSD",1756998427667,0.81692621,109850.0,109840.0,0.30444386]
["bitfinex","BTCUSD",1756998427668,0.17554597,109850.0,109840.0,0.30444386]
["bitfinex","BTCUSD",1756998427875,0.37661052,109850.0,109840.0,0.30216783]
["bitfinex","BTCUSD",1756998428732,0.37661052,109850.0,109840.0,0.34408396]
["bitfinex","BTCUSD",1756998428939,0.71471697,109850.0,109840.0,0.34408396]
["bitfinex","BTCUSD",1756998429150,0.71471697,109850.0,109840.0,0.15882094]
["bitfinex","BTCUSD",1756998429357,0.71471697,109850.0,109840.0,0.34090396]
["bitfinex","BTCUSD",1756998429568,0.15604,109850.0,109840.0,0.34390396]
["bitfinex","BTCUSD",1756998430369,0.18206645,109850.0,109840.0,0.34390396]
["bitfinex","BTCUSD",1756998430725,0.5743357,109850.0,109840.0,0.34390396]
["bitfinex","BTCUSD",1756998431340,0.59388556,109850.0,109840.0,0.34390396]
["bitfinex","BTCUSD",1756998431541,0.41181911,109850.0,109840.0,0.34390396]
["bitfinex","BTCUSD",1756998432131,0.01954986,109850.0,109840.0,0.34390396]
["bitfinex","BTCUSD",1756998432326,0.21954986,109850.0,109840.0,0.34390396]
["bitfinex","BTCUSD",1756998432703,0.79388556,109850.0,109840.0,0.34090396]
["bitfinex","BTCUSD",1756998432903,0.89088155,109850.0,109840.0,0.15677094]
["bitfinex","BTCUSD",1756998433113,0.89088155,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1756998433315,0.91538651,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1756998433443,0.94792646,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1756998433645,0.72782504,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1756998435004,0.76236409,109850.0,109840.0,0.00406]
["bitfinex","BTCUSD",1756998435317,0.76744409,109850.0,109840.0,0.00406]
["bitfinex","BTCUSD",1756998435543,0.76744409,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1756998435790,0.76744409,109850.0,109840.0,0.00406]
["bitfinex","BTCUSD",1756998436200,0.79194905,109850.0,109840.0,0.00406]
["bitfinex","BTCUSD",1756998436409,0.37005484,109850.0,109840.0,0.28333504]
["bitfinex","BTCUSD",1756998436612,0.76232409,109850.0,109840.0,0.28105901]
["bitfinex","BTCUSD",1756998436818,0.60632409,109850.0,109840.0,0.28105901]
["bitfinex","BTCUSD",1756998437049,0.76236409,109850.0,109840.0,0.1394811]
["bitfinex","BTCUSD",1756998437260,0.84456993,109850.0,109840.0,0.1364811]
["bitfinex","BTCUSD",1756998437465,0.76744409,109850.0,109840.0,0.1364811]
["bitfinex","BTCUSD",1756998437597,0.76744409,109850.0,109840.0,0.1344211]
["bitfinex","BTCUSD",1756998437804,0.76744409,109850.0,109840.0,0.1364811]
["bitfinex","BTCUSD",1756998438012,0.76744409,109850.0,109840.0,0.31856412]
["bitfinex","BTCUSD",1756998438213,0.76744409,109850.0,109840.0,0.34250294]
["bitfinex","BTCUSD",1756998438214,0.03198839,109850.0,109840.0,0.34250294]
["bitfinex","BTCUSD",1756998438801,0.03198839,109850.0,109840.0,0.49858294]
["bitfinex","BTCUSD",1756998440933,0.03198839,109850.0,109840.0,0.15535992]
["bitfinex","BTCUSD",1756998441133,0.44595653,109850.0,109840.0,0.33744294]
["bitfinex","BTCUSD",1756998441338,0.62802298,109850.0,109840.0,0.33950294]
["bitfinex","BTCUSD",1756998441581,0.40003373,109850.0,109840.0,0.1364811]
["bitfinex","BTCUSD",1756998441815,0.40003373,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1756998441816,1.01068172,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1756998442022,0.40003373,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1756998442241,1.01068172,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1756998443889,0.98898283,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1756998444819,0.98386283,109850.0,109840.0,0.09825202]
["bitfinex","BTCUSD",1756998445017,0.98599283,109850.0,109840.0,0.09825202]
["bitfinex","BTCUSD",1756998445424,0.98894283,109850.0,109840.0,0.09825202]
["bitfinex","BTCUSD",1756998445664,1.00852773,109850.0,109840.0,0.09825202]
["bitfinex","BTCUSD",1756998447086,1.00852773,109850.0,109840.0,0.09619202]
["bitfinex","BTCUSD",1756998447434,1.00852773,109850.0,109840.0,0.09819202]
["bitfinex","BTCUSD",1756998448461,0.98894283,109850.0,109840.0,0.09819202]
["bitfinex","BTCUSD",1756998448657,0.99914421,109850.0,109840.0,0.09819202]
["bitfinex","BTCUSD",1756998448898,0.98894283,109850.0,109840.0,0.09819202]
["bitfinex","BTCUSD",1756998450428,0.98599283,109850.0,109840.0,0.10025202]
["bitfinex","BTCUSD",1756998450766,0.19086839,109850.0,109840.0,0.28533504]
["bitfinex","BTCUSD",1756998450972,0.21405484,109850.0,109840.0,0.09797599]
["bitfinex","BTCUSD",1756998451197,0.82470283,109850.0,109840.0,0.28005901]
["bitfinex","BTCUSD",1756998453706,0.82470283,109850.0,109840.0,0.32180286]
["bitfinex","BTCUSD",1756998454058,0.82683283,109850.0,109840.0,0.32180286]
["bitfinex","BTCUSD",1756998454266,0.82978283,109850.0,109840.0,0.13971984]
["bitfinex","BTCUSD",1756998454698,0.82978283,109850.0,109840.0,0.32180286]
["bitfinex","BTCUSD",1756998454901,0.21405484,109850.0,109840.0,0.32180286]
["bitfinex","BTCUSD",1756998455114,0.21405484,109850.0,109840.0,0.13765984]
["bitfinex","BTCUSD",1756998455115,0.82978283,109850.0,109840.0,0.13765984]
["bitfinex","BTCUSD",1756998455750,0.82978283,109850.0,109840.0,0.31974286]
["bitfinex","BTCUSD",1756998455964,0.82978283,109850.0,109840.0,0.13765984]
["bitfinex","BTCUSD",1756998456570,0.92169882,109850.0,109840.0,0.004]
["bitfinex","BTCUSD",1756998457625,0.82978283,109850.0,109840.0,0.004]
["bitfinex","BTCUSD",1756998460659,0.21913484,109850.0,109840.0,0.004]
["bitfinex","BTCUSD",1756998460864,0.82978283,109850.0,109840.0,0.004]
["bitfinex","BTCUSD",1756998461037,0.98794283,109850.0,109840.0,0.004]
["bitfinex","BTCUSD",1756998465618,0.98766283,109850.0,109840.0,0.004]
["bitfinex","BTCUSD",1756998465931,1.07953882,109850.0,109840.0,0.004]
["bitfinex","BTCUSD",1756998466369,1.07953882,109850.0,109840.0,0.00611]
["bitfinex","BTCUSD",1756998466370,0.21618484,109850.0,109840.0,0.00611]
["bitfinex","BTCUSD",1756998466587,0.98790283,109850.0,109840.0,0.004]
["bitfinex","BTCUSD",1756998467866,0.98790283,109850.0,109840.0,0.18608302]
["bitfinex","BTCUSD",1756998468201,0.98790283,109850.0,109840.0,0.004]
["bitfinex","BTCUSD",1756998468412,0.98790283,109850.0,109840.0,0.18608302]
["bitfinex","BTCUSD",1756998468615,1.07981882,109850.0,109840.0,0.18608302]
["bitfinex","BTCUSD",1756998468767,0.92197882,109850.0,109840.0,0.18608302]
["bitfinex","BTCUSD",1756998468968,0.03198839,109850.0,109840.0,0.18819302]
["bitfinex","BTCUSD",1756998469227,0.18962839,109850.0,109840.0,0.28305901]
["bitfinex","BTCUSD",1756998469377,0.03198839,109850.0,109840.0,0.28305901]
["bitfinex","BTCUSD",1756998469578,0.18962839,109850.0,109840.0,0.28305901]
["bitfinex","BTCUSD",1756998470121,0.03198839,109850.0,109840.0,0.28305901]
["bitfinex","BTCUSD",1756998470265,0.21405484,109850.0,109840.0,0.28305901]
["bitfinex","BTCUSD",1756998470462,0.21604484,109850.0,109840.0,0.28010901]
["bitfinex","BTCUSD",1756998470669,0.21405484,109850.0,109840.0,0.28010901]
["bitfinex","BTCUSD",1756998471108,0.03198839,109850.0,109840.0,0.28305901]
["bitfinex","BTCUSD",1756998471788,0.03198839,109850.0,109840.0,0.32362155]
["bitfinex","BTCUSD",1756998471982,0.21405484,109850.0,109840.0,0.32067155]
["bitfinex","BTCUSD",1756998472183,0.03198839,109850.0,109840.0,0.32067155]
["bitfinex","BTCUSD",1756998473381,0.03198839,109850.0,109840.0,0.32362155]
["bitfinex","BTCUSD",1756998473636,0.40853811,109850.0,109840.0,0.32067155]
["bitfinex","BTCUSD",1756998474234,0.59060456,109850.0,109840.0,0.47819155]
["bitfinex","BTCUSD",1756998474439,0.59060456,109850.0,109840.0,0.47811155]
["bitfinex","BTCUSD",1756998476669,0.40853811,109850.0,109840.0,0.47811155]
["bitfinex","BTCUSD",1756998477010,0.59060456,109850.0,109840.0,0.32067155]
["bitfinex","BTCUSD",1756998477220,0.59060456,109850.0,109840.0,0.47799155]
["bitfinex","BTCUSD",1756998477652,0.40853811,109850.0,109840.0,0.47799155]
["bitfinex","BTCUSD",1756998477828,0.40853811,109850.0,109840.0,0.48094155]
["bitfinex","BTCUSD",1756998478027,0.41375811,109850.0,109840.0,0.31856155]
["bitfinex","BTCUSD",1756998478194,0.59060456,109850.0,109840.0,0.47799155]
["bitfinex","BTCUSD",1756998479704,0.40853811,109850.0,109840.0,0.47799155]
["bitfinex","BTCUSD",1756998479968,0.59060456,109850.0,109840.0,0.47799155]
["bitfinex","BTCUSD",1756998480368,0.40853811,109850.0,109840.0,0.48078155]
["bitfinex","BTCUSD",1756998480580,0.40853811,109850.0,109840.0,0.47783155]
["bitfinex","BTCUSD",1756998480998,0.59060456,109850.0,109840.0,0.32067155]
["bitfinex","BTCUSD",1756998481401,0.59582456,109850.0,109840.0,0.47769155]
["bitfinex","BTCUSD",1756998481879,0.03198839,109850.0,109840.0,0.47769155]
["bitfinex","BTCUSD",1756998482090,0.40853811,109850.0,109840.0,0.47769155]
["bitfinex","BTCUSD",1756998482715,0.03198839,109850.0,109840.0,0.48064155]
["bitfinex","BTCUSD",1756998482923,0.03198839,109850.0,109840.0,0.50158037]
["bitfinex","BTCUSD",1756998483751,0.03198839,109850.0,109840.0,0.87813009]
["bitfinex","BTCUSD",1756998484178,0.01717627,109850.0,109840.0,1.28521009]
["bitfinex","BTCUSD",1756998484389,0.01717627,109850.0,109840.0,1.33521009]
["bitfinex","BTCUSD",1756998484703,0.01717627,109850.0,109840.0,1.44646009]
["bitfinex","BTCUSD",1756998485320,0.01717627,109850.0,109840.0,1.28934009]
["bitfinex","BTCUSD",1756998485546,0.01717627,109850.0,109840.0,1.06987037]
["bitfinex","BTCUSD",1756998485757,0.01717627,109850.0,109840.0,1.44642009]
["bitfinex","BTCUSD",1756998486388,0.39372599,109850.0,109840.0,0.65962155]
["bitfinex","BTCUSD",1756998486595,0.39571599,109850.0,109840.0,0.47371155]
["bitfinex","BTCUSD",1756998486798,0.01717627,109850.0,109840.0,0.48171155]
["bitfinex","BTCUSD",1756998487006,0.01717627,109850.0,109840.0,0.48466155]
["bitfinex","BTCUSD",1756998487240,0.01717627,109850.0,109840.0,0.48166155]
["bitfinex","BTCUSD",1756998487469,0.01717627,109850.0,109840.0,0.49965037]
["bitfinex","BTCUSD",1756998487693,0.01717627,109850.0,109840.0,0.50365037]
["bitfinex","BTCUSD",1756998488909,0.01717627,109850.0,109840.0,0.50660037]
["bitfinex","BTCUSD",1756998490323,0.01717627,109850.0,109840.0,0.50365037]
["bitfinex","BTCUSD",1756998490497,0.01717627,109850.0,109840.0,0.50686037]
["bitfinex","BTCUSD",1756998491535,0.01717627,109850.0,109840.0,1.29049009]
["bitfinex","BTCUSD",1756998491767,0.01717627,109850.0,109840.0,1.13345009]
["bitfinex","BTCUSD",1756998492059,0.01717627,109850.0,109840.0,0.75690037]
["bitfinex","BTCUSD",1756998492264,0.01717627,109850.0,109840.0,0.91374037]
["bitfinex","BTCUSD",1756998492658,0.01717627,109850.0,109840.0,1.29029009]
["bitfinex","BTCUSD",1756998493504,0.01717627,109850.0,109840.0,1.68249586]
["bitfinex","BTCUSD",1756998494312,0.00344035,109850.0,109840.0,1.70984944]
["bitfinex","BTCUSD",1756998494946,8.552e-05,109870.0,109860.0,0.5929887]
["bitfinex","BTCUSD",1756998495175,8.552e-05,109870.0,109860.0,1.29507018]
["bitfinex","BTCUSD",1756998495384,8.552e-05,109870.0,109860.0,1.45394018]
["bitfinex","BTCUSD",1756998495589,8.552e-05,109870.0,109860.0,1.45715018]
["bitfinex","BTCUSD",1756998496490,8.552e-05,109870.0,109860.0,1.45915018]
["bitfinex","BTCUSD",1756998496724,8.552e-05,109870.0,109860.0,1.30339018]
["bitfinex","BTCUSD",1756998496892,8.552e-05,109870.0,109860.0,1.46011018]
["bitfinex","BTCUSD",1756998497091,8.552e-05,109870.0,109860.0,1.51011018]
["bitfinex","BTCUSD",1756998497294,8.552e-05,109870.0,109860.0,1.56870018]
["bitfinex","BTCUSD",1756998498986,8.552e-05,109870.0,109860.0,1.96870018]
["bitfinex","BTCUSD",1756998499143,8.552e-05,109870.0,109860.0,1.96670018]
["bitfinex","BTCUSD",1756998499348,8.552e-05,109870.0,109860.0,1.80998018]
["bitfinex","BTCUSD",1756998499556,8.552e-05,109870.0,109860.0,1.96754018]
["bitfinex","BTCUSD",1756998499963,8.552e-05,109870.0,109860.0,1.97254018]
["bitfinex","BTCUSD",1756998500329,8.552e-05,109870.0,109860.0,1.96554018]
["bitfinex","BTCUSD",1756998500628,8.552e-05,109870.0,109860.0,1.97654018]
["bitfinex","BTCUSD",1756998501196,0.07354631,109910.0,109900.0,0.20292244]
["bitfinex","BTCUSD",1756998501375,0.07359345,109910.0,109900.0,0.45139843]
["bitfinex","BTCUSD",1756998501575,0.07359345,109910.0,109900.0,0.29694843]
["bitfinex","BTCUSD",1756998501789,0.07359345,109910.0,109900.0,0.45342843]
["bitfinex","BTCUSD",1756998501982,0.07359345,109910.0,109900.0,0.45663843]
["bitfinex","BTCUSD",1756998502378,4.714e-05,109910.0,109900.0,0.45663843]
["bitfinex","BTCUSD",1756998502796,4.714e-05,109910.0,109900.0,0.45863843]
["bitfinex","BTCUSD",1756998504314,4.714e-05,109910.0,109900.0,0.45851843]
["bitfinex","BTCUSD",1756998504590,4.714e-05,109910.0,109900.0,0.30215843]
["bitfinex","BTCUSD",1756998504737,4.714e-05,109910.0,109900.0,0.45851843]
["bitfinex","BTCUSD",1756998505090,4.714e-05,109910.0,109900.0,0.49863247]
["bitfinex","BTCUSD",1756998505302,4.714e-05,109910.0,109900.0,0.51694794]
["bitfinex","BTCUSD",1756998506436,4.714e-05,109910.0,109900.0,1.24862097]
["bitfinex","BTCUSD",1756998507368,4.714e-05,109910.0,109900.0,1.29862097]
["bitfinex","BTCUSD",1756998507604,4.714e-05,109910.0,109900.0,0.95694794]
["bitfinex","BTCUSD",1756998507816,4.714e-05,109910.0,109900.0,1.34862097]
["bitfinex","BTCUSD",1756998508246,4.714e-05,109910.0,109900.0,1.34850097]
["bitfinex","BTCUSD",1756998508477,4.714e-05,109910.0,109900.0,0.80058794]
["bitfinex","BTCUSD",1756998508643,4.714e-05,109910.0,109900.0,1.34850097]
["bitfinex","BTCUSD",1756998508836,4.714e-05,109910.0,109900.0,1.19226097]
["bitfinex","BTCUSD",1756998509042,4.714e-05,109910.0,109900.0,1.34850097]
["bitfinex","BTCUSD",1756998510241,4.714e-05,109910.0,109900.0,1.19226097]
["bitfinex","BTCUSD",1756998510579,4.714e-05,109910.0,109900.0,1.34846097]
["bitfinex","BTCUSD",1756998511592,4.714e-05,109910.0,109900.0,0.95678794]
["bitfinex","BTCUSD",1756998511808,4.714e-05,109910.0,109900.0,1.34846097]
["bitfinex","BTCUSD",1756998512685,4.714e-05,109910.0,109900.0,0.95678794]
["bitfinex","BTCUSD",1756998513011,4.714e-05,109910.0,109900.0,1.21946794]
["bitfinex","BTCUSD",1756998513230,4.714e-05,109910.0,109900.0,1.61114097]
["bitfinex","BTCUSD",1756998513587,4.714e-05,109910.0,109900.0,1.37568182]
["bitfinex","BTCUSD",1756998514607,4.714e-05,109910.0,109900.0,0.98400879]
["bitfinex","BTCUSD",1756998514810,4.714e-05,109910.0,109900.0,0.82792879]
["bitfinex","BTCUSD",1756998515067,4.714e-05,109910.0,109900.0,0.70377997]
["bitfinex","BTCUSD",1756998515209,0.00207714,109910.0,109900.0,0.83247912]
["bitfinex","BTCUSD",1756998515413,4.714e-05,109910.0,109900.0,0.85341794]
["bitfinex","BTCUSD",1756998515619,0.3781765,109910.0,109900.0,0.69737794]
["bitfinex","BTCUSD",1756998515826,0.3812965,109910.0,109900.0,0.49295247]
["bitfinex","BTCUSD",1756998515983,0.56326356,109910.0,109900.0,0.49303247]
["bitfinex","BTCUSD",1756998516302,0.00207714,109910.0,109900.0,0.511201]
["bitfinex","BTCUSD",1756998516641,0.3812965,109910.0,109900.0,0.49303247]
["bitfinex","BTCUSD",1756998517251,4.714e-05,109910.0,109900.0,0.49514247]
["bitfinex","BTCUSD",1756998517460,4.714e-05,109910.0,109900.0,0.71837183]
["bitfinex","BTCUSD",1756998517723,4.714e-05,109910.0,109900.0,0.49831247]
["bitfinex","BTCUSD",1756998517930,4.714e-05,109910.0,109900.0,0.88997479]
["bitfinex","BTCUSD",1756998518995,4.714e-05,109910.0,109900.0,0.88993479]
["bitfinex","BTCUSD",1756998519433,4.714e-05,109910.0,109900.0,0.90643656]
["bitfinex","BTCUSD",1756998519969,4.714e-05,109910.0,109900.0,1.24643656]
["bitfinex","BTCUSD",1756998520172,4.714e-05,109910.0,109900.0,1.29643656]
["bitfinex","BTCUSD",1756998520374,4.714e-05,109910.0,109900.0,1.34643656]
["bitfinex","BTCUSD",1756998520738,4.714e-05,109910.0,109900.0,1.40175656]
["bitfinex","BTCUSD",1756998521061,4.714e-05,109910.0,109900.0,1.66455656]
["bitfinex","BTCUSD",1756998521267,4.714e-05,109910.0,109900.0,2.06455656]
["bitfinex","BTCUSD",1756998522197,4.714e-05,109910.0,109900.0,2.06355656]
["bitfinex","BTCUSD",1756998522398,4.714e-05,109910.0,109900.0,2.06255656]
["bitfinex","BTCUSD",1756998522593,4.714e-05,109910.0,109900.0,2.06655656]
["bitfinex","BTCUSD",1756998523052,4.714e-05,109910.0,109900.0,2.06255656]
["bitfinex","BTCUSD",1756998523180,4.714e-05,109910.0,109900.0,2.06555656]
["bitfinex","BTCUSD",1756998523388,4.714e-05,109910.0,109900.0,2.06855656]
["bitfinex","BTCUSD",1756998524220,4.714e-05,109910.0,109900.0,1.67689424]
["bitfinex","BTCUSD",1756998524431,4.714e-05,109910.0,109900.0,2.06855656]
["bitfinex","BTCUSD",1756998525009,4.714e-05,109910.0,109900.0,2.06839656]
["bitfinex","BTCUSD",1756998528816,4.714e-05,109910.0,109900.0,0.65138542]
["bitfinex","BTCUSD",1756998529014,0.00538714,109910.0,109900.0,0.33647542]
["bitfinex","BTCUSD",1756998529346,0.1873542,109910.0,109900.0,0.65997365]
["bitfinex","BTCUSD",1756998529521,0.27085892,109910.0,109900.0,0.13803003]
["bitfinex","BTCUSD",1756998529745,0.27085892,109910.0,109900.0,0.29383003]
["bitfinex","BTCUSD",1756998529746,0.66252124,109910.0,109900.0,0.29383003]
["bitfinex","BTCUSD",1756998529955,0.66252124,109910.0,109900.0,0.15896885]
["bitfinex","BTCUSD",1756998530151,0.66252124,109910.0,109900.0,0.29387003]
["bitfinex","BTCUSD",1756998530351,0.57901652,109910.0,109900.0,0.25375599]
["bitfinex","BTCUSD",1756998530836,0.00220714,109910.0,109900.0,0.43771961]
["bitfinex","BTCUSD",1756998531036,0.00538714,109910.0,109900.0,0.27469481]
["bitfinex","BTCUSD",1756998531263,0.00538714,109910.0,109900.0,0.45667843]
["bitfinex","BTCUSD",1756998531434,0.57901652,109910.0,109900.0,0.25375599]
["bitfinex","BTCUSD",1756998531791,0.39704946,109910.0,109900.0,0.43573961]
["bitfinex","BTCUSD",1756998531992,0.57901652,109910.0,109900.0,0.43573961]
["bitfinex","BTCUSD",1756998532126,0.57901652,109910.0,109900.0,0.43273961]
["bitfinex","BTCUSD",1756998532587,0.57901652,109910.0,109900.0,0.43173961]
["bitfinex","BTCUSD",1756998532934,0.57901652,109910.0,109900.0,0.43373961]
["bitfinex","BTCUSD",1756998533400,0.00538714,109910.0,109900.0,0.43373961]
["bitfinex","BTCUSD",1756998535375,0.00538714,109910.0,109900.0,0.45467843]
["bitfinex","BTCUSD",1756998535581,0.00220714,109910.0,109900.0,0.45665843]
["bitfinex","BTCUSD",1756998536081,0.00538714,109910.0,109900.0,0.45467843]
["bitfinex","BTCUSD",1756998537244,0.00538714,109910.0,109900.0,0.43373961]
["bitfinex","BTCUSD",1756998537874,0.1873542,109910.0,109900.0,0.29883843]
["bitfinex","BTCUSD",1756998538031,0.00538714,109910.0,109900.0,0.45447843]
["bitfinex","BTCUSD",1756998538683,0.00538714,109910.0,109900.0,0.45247843]
["bitfinex","BTCUSD",1756998538834,0.00538714,109910.0,109900.0,0.45047843]
["bitfinex","BTCUSD",1756998539277,0.00220714,109910.0,109900.0,0.45147843]
["bitfinex","BTCUSD",1756998539430,4.714e-05,109910.0,109900.0,0.45345843]
["bitfinex","BTCUSD",1756998539845,4.714e-05,109910.0,109900.0,0.45657843]
["bitfinex","BTCUSD",1756998540313,4.714e-05,109910.0,109900.0,1.25528075]
["bitfinex","BTCUSD",1756998540678,4.714e-05,109910.0,109900.0,1.09964075]
["bitfinex","BTCUSD",1756998540861,4.714e-05,109910.0,109900.0,1.25564075]
["bitfinex","BTCUSD",1756998541442,4.714e-05,109910.0,109900.0,1.30564075]
["bitfinex","BTCUSD",1756998541647,4.714e-05,109910.0,109900.0,1.56844075]
["bitfinex","BTCUSD",1756998541834,4.714e-05,109910.0,109900.0,1.41096075]
["bitfinex","BTCUSD",1756998542405,4.714e-05,109910.0,109900.0,1.81096075]
["bitfinex","BTCUSD",1756998543126,4.714e-05,109910.0,109900.0,1.80996075]
["bitfinex","BTCUSD",1756998543948,0.00318,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1756998544186,0.00548141,109950.0,109940.0,0.42979339]
["bitfinex","BTCUSD",1756998544389,0.18738227,109950.0,109940.0,0.42979339]
["bitfinex","BTCUSD",1756998545026,0.00548141,109950.0,109940.0,0.42979339]
["bitfinex","BTCUSD",1756998545531,0.18838227,109950.0,109940.0,0.42979339]
["bitfinex","BTCUSD",1756998545702,0.18938227,109950.0,109940.0,0.42979339]
["bitfinex","BTCUSD",1756998545919,0.00748141,109950.0,109940.0,0.42979339]
["bitfinex","BTCUSD",1756998546245,0.00748141,109950.0,109940.0,0.47079441]
["bitfinex","BTCUSD",1756998546453,0.00748141,109950.0,109940.0,0.48759908]
["bitfinex","BTCUSD",1756998546873,0.00748141,109950.0,109940.0,0.47265441]
["bitfinex","BTCUSD",1756998547070,0.00748141,109950.0,109940.0,0.47067441]
["bitfinex","BTCUSD",1756998548296,0.00214141,109950.0,109940.0,0.88525555]
["bitfinex","BTCUSD",1756998548498,0.00214141,109950.0,109940.0,0.51022346]
["bitfinex","BTCUSD",1756998548722,0.00214141,109950.0,109940.0,0.51334346]
["bitfinex","BTCUSD",1756998548924,0.00214141,109950.0,109940.0,0.51330346]
["bitfinex","BTCUSD",1756998549738,0.00214141,109950.0,109940.0,0.51014346]
["bitfinex","BTCUSD",1756998551082,0.00214141,109950.0,109940.0,0.49351323]
["bitfinex","BTCUSD",1756998551277,0.18902227,109950.0,109940.0,0.49149323]
["bitfinex","BTCUSD",1756998551518,0.00712141,109950.0,109940.0,0.49149323]
["bitfinex","BTCUSD",1756998551742,0.18902227,109950.0,109940.0,0.49149323]
["bitfinex","BTCUSD",1756998551954,0.18902227,109950.0,109940.0,0.47051441]
["bitfinex","BTCUSD",1756998552164,0.58068459,109950.0,109940.0,0.13291701]
["bitfinex","BTCUSD",1756998552402,0.58068459,109950.0,109940.0,0.49153323]
["bitfinex","BTCUSD",1756998552599,0.18902227,109950.0,109940.0,0.49153323]
["bitfinex","BTCUSD",1756998553516,0.18902227,109950.0,109940.0,0.49145323]
["bitfinex","BTCUSD",1756998554164,0.18902227,109950.0,109940.0,0.33577323]
["bitfinex","BTCUSD",1756998554356,0.18902227,109950.0,109940.0,0.49145323]
["bitfinex","BTCUSD",1756998554625,0.00712141,109950.0,109940.0,0.49141323]
["bitfinex","BTCUSD",1756998554830,0.18902227,109950.0,109940.0,0.49141323]
["bitfinex","BTCUSD",1756998557408,0.18902227,109950.0,109940.0,0.49338323]
["bitfinex","BTCUSD",1756998557409,0.00214141,109950.0,109940.0,0.49338323]
["bitfinex","BTCUSD",1756998559010,0.00214141,109950.0,109940.0,0.33774323]
["bitfinex","BTCUSD",1756998559233,0.18604227,109950.0,109940.0,0.49338323]
["bitfinex","BTCUSD",1756998559882,0.00414141,109950.0,109940.0,0.49338323]
["bitfinex","BTCUSD",1756998560093,0.00214141,109950.0,109940.0,0.49338323]
["bitfinex","BTCUSD",1756998562863,0.00414141,109950.0,109940.0,0.33774323]
["bitfinex","BTCUSD",1756998563130,0.00214141,109950.0,109940.0,0.49338323]
["bitfinex","BTCUSD",1756998564026,0.18404227,109950.0,109940.0,0.49338323]
["bitfinex","BTCUSD",1756998564431,0.00214141,109950.0,109940.0,0.49338323]
["bitfinex","BTCUSD",1756998565238,0.00214141,109950.0,109940.0,1.21238472]
["bitfinex","BTCUSD",1756998566474,0.00214141,109950.0,109940.0,0.83657323]
["bitfinex","BTCUSD",1756998566773,0.00414141,109950.0,109940.0,0.67774323]
["bitfinex","BTCUSD",1756998566977,0.18902227,109950.0,109940.0,0.67774323]
["bitfinex","BTCUSD",1756998567184,0.56483376,109950.0,109940.0,0.15582583]
["bitfinex","BTCUSD",1756998567389,0.56483376,109950.0,109940.0,0.49137323]
["bitfinex","BTCUSD",1756998567605,0.56483376,109950.0,109940.0,0.30945583]
["bitfinex","BTCUSD",1756998568250,0.56483376,109950.0,109940.0,0.28851701]
["bitfinex","BTCUSD",1756998568881,0.18194149,109930.0,109920.0,0.18194778]
["bitfinex","BTCUSD",1756998569093,0.56273298,109930.0,109920.0,0.42946377]
["bitfinex","BTCUSD",1756998569308,0.00498,109930.0,109920.0,0.49286462]
["bitfinex","BTCUSD",1756998569523,0.00498,109930.0,109920.0,0.09191599]
["bitfinex","BTCUSD",1756998569524,0.93954585,109930.0,109920.0,0.09191599]
["bitfinex","BTCUSD",1756998569741,0.18198295,109910.0,109900.0,0.33758362]
["bitfinex","BTCUSD",1756998569975,0.55979444,109910.0,109900.0,0.45043843]
["bitfinex","BTCUSD",1756998570195,0.56277444,109910.0,109900.0,0.42949961]
["bitfinex","BTCUSD",1756998570418,0.38079149,109910.0,109900.0,0.42949961]
["bitfinex","BTCUSD",1756998570662,0.37581149,109910.0,109900.0,0.43146961]
["bitfinex","BTCUSD",1756998570860,0.56074199,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1756998571062,0.56274199,109920.0,109910.0,0.27388305]
["bitfinex","BTCUSD",1756998571606,0.87880563,109920.0,109910.0,0.09191599]
["bitfinex","BTCUSD",1756998572742,0.87880563,109920.0,109910.0,0.09491599]
["bitfinex","BTCUSD",1756998573905,0.87880563,109920.0,109910.0,0.09791599]
["bitfinex","BTCUSD",1756998574599,0.2690023,109920.0,109910.0,0.09791599]
["bitfinex","BTCUSD",1756998574801,1.03444563,109920.0,109910.0,0.09791599]
["bitfinex","BTCUSD",1756998575155,0.95237383,109920.0,109910.0,0.09791599]
["bitfinex","BTCUSD",1756998575972,0.79673383,109920.0,109910.0,0.09791599]
["bitfinex","BTCUSD",1756998576174,0.95237383,109920.0,109910.0,0.09791599]
["bitfinex","BTCUSD",1756998576584,0.79673383,109920.0,109910.0,0.27915763]
["bitfinex","BTCUSD",1756998576782,0.79673383,109920.0,109910.0,0.27688305]
["bitfinex","BTCUSD",1756998576990,0.79673383,109920.0,109910.0,0.27588305]
["bitfinex","BTCUSD",1756998577415,0.95249383,109920.0,109910.0,0.27788305]
["bitfinex","BTCUSD",1756998577825,0.1869305,109920.0,109910.0,0.27785305]
["bitfinex","BTCUSD",1756998578014,0.1819505,109920.0,109910.0,0.27985305]
["bitfinex","BTCUSD",1756998578541,0.1839505,109920.0,109910.0,0.27985305]
["bitfinex","BTCUSD",1756998579140,0.79673383,109920.0,109910.0,0.09591599]
["bitfinex","BTCUSD",1756998579345,0.88864982,109920.0,109910.0,0.09591599]
["bitfinex","BTCUSD",1756998579753,1.08864982,109920.0,109910.0,0.09591599]
["bitfinex","BTCUSD",1756998580149,1.08864982,109920.0,109910.0,0.09391599]
["bitfinex","BTCUSD",1756998580374,0.99673383,109920.0,109910.0,0.09291599]
["bitfinex","BTCUSD",1756998580782,0.99673383,109920.0,109910.0,0.09391599]
["bitfinex","BTCUSD",1756998585062,0.79187862,109920.0,109910.0,0.09391599]
["bitfinex","BTCUSD",1756998585265,0.97597912,109920.0,109910.0,0.09391599]
["bitfinex","BTCUSD",1756998586637,1.13161912,109920.0,109910.0,0.09391599]
["bitfinex","BTCUSD",1756998586837,0.97597912,109920.0,109910.0,0.24955599]
["bitfinex","BTCUSD",1756998587756,0.3841005,109920.0,109910.0,0.24955599]
["bitfinex","BTCUSD",1756998587959,0.99711383,109920.0,109910.0,0.24955599]
["bitfinex","BTCUSD",1756998589313,0.3873105,109920.0,109910.0,0.24955599]
["bitfinex","BTCUSD",1756998589512,0.99711383,109920.0,109910.0,0.09391599]
["bitfinex","BTCUSD",1756998590036,0.3873105,109920.0,109910.0,0.09391599]
["bitfinex","BTCUSD",1756998590205,0.99711383,109920.0,109910.0,0.09391599]
["bitfinex","BTCUSD",1756998593513,1.13971456,109920.0,109910.0,0.09391599]
["bitfinex","BTCUSD",1756998593746,1.13971456,109920.0,109910.0,0.002]
["bitfinex","BTCUSD",1756998595505,1.29535456,109920.0,109910.0,0.002]
["bitfinex","BTCUSD",1756998596827,1.33982197,109920.0,109910.0,0.002]
["bitfinex","BTCUSD",1756998597047,1.67982197,109920.0,109910.0,0.002]
["bitfinex","BTCUSD",1756998597264,1.77909025,109920.0,109910.0,0.002]
["bitfinex","BTCUSD",1756998597602,1.77909025,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1756998598016,1.78109025,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1756998598441,1.80549353,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1756998598941,0.18200018,109890.0,109880.0,0.21508553]
["bitfinex","BTCUSD",1756998599138,0.55820221,109890.0,109880.0,0.30962143]
["bitfinex","BTCUSD",1756998600204,0.18199869,109900.0,109880.0,0.31062143]
["bitfinex","BTCUSD",1756998600406,0.33767869,109900.0,109890.0,0.09191599]
["bitfinex","BTCUSD",1756998600541,0.33767869,109900.0,109890.0,0.09494599]
["bitfinex","BTCUSD",1756998600749,0.33767869,109900.0,109890.0,0.09709599]
["bitfinex","BTCUSD",1756998601703,0.33982869,109900.0,109890.0,0.09709599]
["bitfinex","BTCUSD",1756998601929,0.71603072,109900.0,109890.0,0.09709599]
["bitfinex","BTCUSD",1756998602259,0.49541706,109900.0,109890.0,0.09406599]
["bitfinex","BTCUSD",1756998602429,0.52173575,109900.0,109890.0,0.09406599]
["bitfinex","BTCUSD",1756998602629,0.67741575,109900.0,109890.0,0.09709599]
["bitfinex","BTCUSD",1756998602981,0.67741575,109900.0,109890.0,0.09406599]
["bitfinex","BTCUSD",1756998603610,0.18200018,109890.0,109880.0,0.00046991]
["bitfinex","BTCUSD",1756998603812,0.93440424,109890.0,109880.0,0.0923859]
["bitfinex","BTCUSD",1756998604019,0.93655424,109890.0,109880.0,0.0923859]
["bitfinex","BTCUSD",1756998604231,0.93976424,109890.0,109880.0,0.0923859]
["bitfinex","BTCUSD",1756998604437,0.93976424,109890.0,109880.0,0.00046991]
["bitfinex","BTCUSD",1756998604438,1.03168023,109890.0,109880.0,0.00046991]
["bitfinex","BTCUSD",1756998605986,1.03168023,109890.0,109880.0,0.00246991]
["bitfinex","BTCUSD",1756998606221,1.03168023,109890.0,109880.0,0.00146991]
["bitfinex","BTCUSD",1756998606424,1.03168023,109890.0,109880.0,0.00046991]
["bitfinex","BTCUSD",1756998607895,0.29652876,109900.0,109880.0,0.27958264]
["bitfinex","BTCUSD",1756998608080,0.33768018,109890.0,109880.0,0.27958264]
["bitfinex","BTCUSD",1756998608484,0.55820072,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1756998608734,0.28549041,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1756998608927,0.58896998,109910.0,109900.0,0.18716362]
["bitfinex","BTCUSD",1756998609147,0.74464998,109910.0,109900.0,0.18416362]
["bitfinex","BTCUSD",1756998609342,0.74464998,109910.0,109900.0,0.18631362]
["bitfinex","BTCUSD",1756998609557,0.34892464,109910.0,109900.0,0.00518]
["bitfinex","BTCUSD",1756998609756,0.18199629,109910.0,109900.0,0.2793544]
["bitfinex","BTCUSD",1756998609995,0.33967629,109910.0,109900.0,0.09406599]
["bitfinex","BTCUSD",1756998610199,0.18199856,109900.0,109880.0,0.18248665]
["bitfinex","BTCUSD",1756998610383,0.18199856,109900.0,109890.0,0.27391617]
["bitfinex","BTCUSD",1756998610531,0.18726856,109900.0,109890.0,0.09191599]
["bitfinex","BTCUSD",1756998611356,0.18726856,109900.0,109880.0,0.00046991]
["bitfinex","BTCUSD",1756998611357,0.18200018,109890.0,109880.0,0.00046991]
["bitfinex","BTCUSD",1756998611533,0.94759436,109890.0,109880.0,0.0923859]
["bitfinex","BTCUSD",1756998611738,0.95286436,109890.0,109880.0,0.0923859]
["bitfinex","BTCUSD",1756998612687,1.04478035,109890.0,109880.0,0.0923859]
["bitfinex","BTCUSD",1756998612893,1.04478035,109890.0,109880.0,0.00246991]
["bitfinex","BTCUSD",1756998614550,1.06430131,109890.0,109880.0,0.00246991]
["bitfinex","BTCUSD",1756998621269,0.90862131,109890.0,109880.0,0.00246991]
["bitfinex","BTCUSD",1756998621474,1.06430131,109890.0,109880.0,0.00246991]
["bitfinex","BTCUSD",1756998622752,1.40430131,109890.0,109880.0,0.00246991]
["bitfinex","BTCUSD",1756998622959,1.4316629,109890.0,109880.0,0.00246991]
["bitfinex","BTCUSD",1756998623542,1.21395835,109890.0,109880.0,0.00246991]
["bitfinex","BTCUSD",1756998624152,1.60616798,109890.0,109880.0,0.00246991]
["bitfinex","BTCUSD",1756998624367,1.74741429,109890.0,109880.0,0.00246991]
["bitfinex","BTCUSD",1756998625589,1.77995424,109890.0,109880.0,0.00046991]
["bitfinex","BTCUSD",1756998625791,1.62427424,109890.0,109880.0,0.00046991]
["bitfinex","BTCUSD",1756998625993,1.78095424,109890.0,109880.0,0.00046991]
["bitfinex","BTCUSD",1756998626531,1.74841429,109890.0,109880.0,0.00046991]
["bitfinex","BTCUSD",1756998627165,1.35620466,109890.0,109880.0,0.00046991]
["bitfinex","BTCUSD",1756998627570,1.74841429,109890.0,109880.0,0.00046991]
["bitfinex","BTCUSD",1756998628146,1.35620466,109890.0,109880.0,0.00046991]
["bitfinex","BTCUSD",1756998629219,1.74841429,109890.0,109880.0,0.00046991]
["bitfinex","BTCUSD",1756998630204,1.59273429,109890.0,109880.0,0.00046991]
["bitfinex","BTCUSD",1756998630383,1.33127762,109890.0,109880.0,0.00046991]
["bitfinex","BTCUSD",1756998631553,1.69205351,109890.0,109880.0,0.00046991]
["bitfinex","BTCUSD",1756998633531,2.12166608,109890.0,109880.0,0.00046991]
["bitfinex","BTCUSD",1756998634143,0.18204988,109860.0,109850.0,0.00307]
["bitfinex","BTCUSD",1756998634413,1.12712522,109860.0,109850.0,0.00307]
["bitfinex","BTCUSD",1756998634782,1.15449103,109860.0,109850.0,0.00307]
["bitfinex","BTCUSD",1756998635671,1.15449103,109860.0,109850.0,0.00907]
["bitfinex","BTCUSD",1756998635672,1.53098379,109860.0,109850.0,0.00907]
["bitfinex","BTCUSD",1756998635843,1.54567626,109860.0,109850.0,0.00907]
["bitfinex","BTCUSD",1756998636106,1.55094626,109860.0,109850.0,0.006]
["bitfinex","BTCUSD",1756998636325,1.91044444,109860.0,109850.0,0.006]
["bitfinex","BTCUSD",1756998636509,1.77969148,109860.0,109850.0,0.002]
["bitfinex","BTCUSD",1756998636654,1.91044444,109860.0,109850.0,0.002]
["bitfinex","BTCUSD",1756998636876,0.18208302,109840.0,109830.0,0.00347]
["bitfinex","BTCUSD",1756998637085,1.09074854,109840.0,109830.0,0.09538599]
["bitfinex","BTCUSD",1756998637325,1.1497784,109840.0,109830.0,0.09538599]
["bitfinex","BTCUSD",1756998638103,0.39726395,109840.0,109830.0,0.09538599]
["bitfinex","BTCUSD",1756998638309,1.15024947,109840.0,109830.0,0.09838599]
["bitfinex","BTCUSD",1756998639151,1.15024947,109840.0,109830.0,0.09938599]
["bitfinex","BTCUSD",1756998639580,0.05950093,109840.0,109830.0,0.27841559]
["bitfinex","BTCUSD",1756998639788,0.37797275,109840.0,109830.0,0.27841559]
["bitfinex","BTCUSD",1756998639998,0.55904685,109840.0,109830.0,0.27841559]
["bitfinex","BTCUSD",1756998640452,0.71472685,109840.0,109830.0,0.27841559]
["bitfinex","BTCUSD",1756998641058,0.71472685,109840.0,109830.0,0.09631599]
["bitfinex","BTCUSD",1756998641270,0.80440768,109840.0,109830.0,0.09631599]
["bitfinex","BTCUSD",1756998641483,0.80440768,109840.0,109830.0,0.27841559]
["bitfinex","BTCUSD",1756998641886,0.71472685,109840.0,109830.0,0.27841559]
["bitfinex","BTCUSD",1756998642104,0.33823409,109840.0,109830.0,0.27841559]
["bitfinex","BTCUSD",1756998642310,0.71472685,109840.0,109830.0,0.27841559]
["bitfinex","BTCUSD",1756998643033,0.33823409,109840.0,109830.0,0.27841559]
["bitfinex","BTCUSD",1756998643238,0.71472685,109840.0,109830.0,0.27841559]
["bitfinex","BTCUSD",1756998643872,0.71472685,109840.0,109830.0,0.09631599]
["bitfinex","BTCUSD",1756998644929,0.80664284,109840.0,109830.0,0.09631599]
["bitfinex","BTCUSD",1756998645700,0.71472685,109840.0,109830.0,0.09631599]
["bitfinex","BTCUSD",1756998647150,0.00047107,109840.0,109830.0,0.28069183]
["bitfinex","BTCUSD",1756998647351,0.71472685,109840.0,109830.0,0.09631599]
["bitfinex","BTCUSD",1756998647690,0.71472685,109840.0,109830.0,0.28069183]
["bitfinex","BTCUSD",1756998647905,0.00047107,109840.0,109830.0,0.27841559]
["bitfinex","BTCUSD",1756998648118,0.00047107,109840.0,109830.0,0.67584717]
["bitfinex","BTCUSD",1756998648328,0.00047107,109840.0,109830.0,0.29935441]
["bitfinex","BTCUSD",1756998648329,0.55904685,109840.0,109830.0,0.29935441]
["bitfinex","BTCUSD",1756998648545,0.55904685,109840.0,109830.0,0.45503441]
["bitfinex","BTCUSD",1756998648754,0.96958622,109840.0,109830.0,0.09631599]
["bitfinex","BTCUSD",1756998649695,0.99777899,109840.0,109830.0,0.09631599]
["bitfinex","BTCUSD",1756998649933,0.96958622,109840.0,109830.0,0.09631599]
["bitfinex","BTCUSD",1756998650653,1.12526622,109840.0,109830.0,0.09631599]
["bitfinex","BTCUSD",1756998653454,1.12526622,109840.0,109830.0,0.0044]
["bitfinex","BTCUSD",1756998653897,0.3722807,109840.0,109830.0,0.0044]
["bitfinex","BTCUSD",1756998654172,2.05631749,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756998654390,2.13014861,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756998654635,3.34364527,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756998654856,2.23494852,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756998655072,0.5220996,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1756998655285,2.03499331,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1756998655717,0.90551503,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1756998655924,2.03499331,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1756998656147,2.09257331,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1756998656363,2.14569312,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1756998656802,1.93789331,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1756998657029,2.09357331,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1756998657257,2.11451213,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1756998657476,1.93889331,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1756998657716,2.13245247,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1756998657960,1.6920405,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1756998658177,1.6970405,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1756998658398,0.57600305,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1756998658610,1.12028197,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1756998658815,0.72427236,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1756998659018,0.70724909,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1756998659231,1.07974185,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1756998659411,1.17165784,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1756998659715,0.79816508,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1756998659915,1.17465784,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1756998660136,0.64248508,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1756998660350,1.16865784,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1756998660552,1.17065784,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1756998661511,1.01497784,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1756998661772,1.15118835,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1756998661979,1.54715003,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1756998662187,0.79416451,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1756998662600,1.17065727,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1756998663040,1.54715003,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1756998663629,1.17065727,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1756998664047,1.54715003,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1756998665340,1.63906602,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1756998665803,1.66644332,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1756998666990,1.51076332,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1756998667216,1.66644332,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1756998668410,0.9134578,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1756998668616,1.28995056,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1756998671505,1.66644332,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1756998671898,1.69137036,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1756998672300,2.09605589,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1756998672476,1.71570723,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1756998674136,1.74824718,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1756998674339,0.99526166,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1756998674783,1.74824718,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1756998675680,2.12473994,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756998675917,0.18213277,109810.0,109800.0,0.10274607]
["bitfinex","BTCUSD",1756998676093,1.69800924,109810.0,109800.0,0.10274607]
["bitfinex","BTCUSD",1756998676298,1.39897794,109810.0,109800.0,0.10274607]
["bitfinex","BTCUSD",1756998676706,0.51769784,109810.0,109800.0,0.10274607]
["bitfinex","BTCUSD",1756998677019,1.37328355,109810.0,109800.0,0.10274607]
["bitfinex","BTCUSD",1756998677292,0.62029803,109810.0,109800.0,0.10274607]
["bitfinex","BTCUSD",1756998677502,1.80923438,109810.0,109800.0,0.10274607]
["bitfinex","BTCUSD",1756998677714,1.42640336,109810.0,109800.0,0.10274607]
["bitfinex","BTCUSD",1756998678373,1.33655468,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1756998678588,1.8021464,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1756998678767,0.64447535,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1756998679006,1.7490277,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1756998679483,0.61954942,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1756998679712,1.74949848,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1756998679928,1.53248572,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1756998680143,1.78837591,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1756998680354,0.81837541,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1756998680561,2.00489843,109800.0,109790.0,0.00100001]
["bitfinex","BTCUSD",1756998680798,0.71594015,109800.0,109790.0,0.00100001]
["bitfinex","BTCUSD",1756998680981,2.34549843,109800.0,109790.0,0.00200001]
["bitfinex","BTCUSD",1756998681252,2.34549843,109800.0,109780.0,1e-08]
["bitfinex","BTCUSD",1756998681253,0.62019726,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1756998681465,0.62019726,109790.0,109750.0,0.1708315]
["bitfinex","BTCUSD",1756998681466,0.52221574,109760.0,109750.0,0.0912315]
["bitfinex","BTCUSD",1756998681709,0.75197574,109760.0,109750.0,0.0912315]
["bitfinex","BTCUSD",1756998681925,0.77143385,109760.0,109750.0,0.0912315]
["bitfinex","BTCUSD",1756998682114,0.79882982,109760.0,109750.0,0.0912315]
["bitfinex","BTCUSD",1756998682569,1.38917534,109760.0,109750.0,0.0912315]
["bitfinex","BTCUSD",1756998682785,0.93068852,109760.0,109750.0,0.0912315]
["bitfinex","BTCUSD",1756998683007,0.18229878,109710.0,109700.0,0.28187573]
["bitfinex","BTCUSD",1756998683229,0.23452866,109710.0,109700.0,0.28187573]
["bitfinex","BTCUSD",1756998683439,0.05222988,109710.0,109700.0,0.28187573]
["bitfinex","BTCUSD",1756998683659,0.00100892,109710.0,109700.0,0.28187573]
["bitfinex","BTCUSD",1756998683877,0.18140892,109710.0,109700.0,0.46419113]
["bitfinex","BTCUSD",1756998684092,0.1804,109710.0,109700.0,0.28187573]
["bitfinex","BTCUSD",1756998684310,0.1804,109710.0,109700.0,0.37379172]
["bitfinex","BTCUSD",1756998684533,0.0004702,109710.0,109700.0,0.37379172]
["bitfinex","BTCUSD",1756998684798,0.0004702,109710.0,109700.0,0.61315712]
["bitfinex","BTCUSD",1756998685024,0.18276898,109710.0,109700.0,0.45178054]
["bitfinex","BTCUSD",1756998685248,0.18276898,109710.0,109700.0,0.37379172]
["bitfinex","BTCUSD",1756998685435,0.36456898,109710.0,109700.0,0.28187573]
["bitfinex","BTCUSD",1756998686173,0.18276898,109710.0,109700.0,0.28187573]
["bitfinex","BTCUSD",1756998686371,0.0004702,109710.0,109700.0,0.37379172]
["bitfinex","BTCUSD",1756998686620,0.3664979,109710.0,109700.0,0.37379172]
["bitfinex","BTCUSD",1756998686837,0.0004702,109710.0,109700.0,0.45178054]
["bitfinex","BTCUSD",1756998687050,0.18276898,109710.0,109700.0,0.45178054]
["bitfinex","BTCUSD",1756998687277,0.18276898,109710.0,109700.0,0.37379172]
["bitfinex","BTCUSD",1756998687707,0.18276898,109710.0,109700.0,0.39473054]
["bitfinex","BTCUSD",1756998688377,0.0004702,109710.0,109700.0,0.57704594]
["bitfinex","BTCUSD",1756998688598,0.0004702,109710.0,109700.0,1.24626042]
["bitfinex","BTCUSD",1756998688805,0.0004702,109710.0,109700.0,0.63409594]
["bitfinex","BTCUSD",1756998689232,0.0004702,109710.0,109700.0,0.81785594]
["bitfinex","BTCUSD",1756998689872,0.0004702,109710.0,109700.0,1.43002042]
["bitfinex","BTCUSD",1756998690088,0.0004702,109710.0,109700.0,1.77002042]
["bitfinex","BTCUSD",1756998690303,0.0004702,109710.0,109700.0,1.77082042]
["bitfinex","BTCUSD",1756998690515,0.0004702,109710.0,109700.0,1.18804933]
["bitfinex","BTCUSD",1756998690723,0.0004702,109710.0,109700.0,1.80121381]
["bitfinex","BTCUSD",1756998690949,0.0004702,109710.0,109700.0,0.48217393]
["bitfinex","BTCUSD",1756998691169,0.18276898,109710.0,109700.0,0.45378054]
["bitfinex","BTCUSD",1756998691384,0.18276898,109710.0,109700.0,0.37579172]
["bitfinex","BTCUSD",1756998691811,0.18276898,109710.0,109700.0,0.37779172]
["bitfinex","BTCUSD",1756998692023,0.36868898,109710.0,109700.0,0.37779172]
["bitfinex","BTCUSD",1756998692276,0.18276898,109710.0,109700.0,0.37779172]
["bitfinex","BTCUSD",1756998692511,0.21016925,109710.0,109700.0,0.37779172]
["bitfinex","BTCUSD",1756998692725,0.0004702,109710.0,109700.0,0.63809594]
["bitfinex","BTCUSD",1756998692942,0.0004702,109710.0,109700.0,0.82441594]
["bitfinex","BTCUSD",1756998693357,0.18276898,109710.0,109700.0,0.45578054]
["bitfinex","BTCUSD",1756998693580,0.86209346,109710.0,109700.0,0.28587573]
["bitfinex","BTCUSD",1756998693813,0.24992898,109710.0,109700.0,0.28587573]
["bitfinex","BTCUSD",1756998694034,0.43688898,109710.0,109700.0,0.28587573]
["bitfinex","BTCUSD",1756998694463,0.1823819,109660.0,109650.0,0.17312328]
["bitfinex","BTCUSD",1756998694687,1.13454638,109660.0,109650.0,0.17312328]
["bitfinex","BTCUSD",1756998694920,0.5223819,109660.0,109650.0,0.17312328]
["bitfinex","BTCUSD",1756998695135,1.13454638,109660.0,109650.0,0.17312328]
["bitfinex","BTCUSD",1756998695348,1.16196551,109660.0,109650.0,0.17312328]
["bitfinex","BTCUSD",1756998695562,1.22646237,109660.0,109650.0,0.17312328]
["bitfinex","BTCUSD",1756998695768,1.25388378,109660.0,109650.0,0.17312328]
["bitfinex","BTCUSD",1756998695978,1.2543534,109660.0,109650.0,0.17312328]
["bitfinex","BTCUSD",1756998696217,1.28239635,109660.0,109650.0,0.17312328]
["bitfinex","BTCUSD",1756998696614,1.28239635,109660.0,109650.0,0.17512328]
["bitfinex","BTCUSD",1756998696846,1.26791055,109660.0,109650.0,0.17512328]
["bitfinex","BTCUSD",1756998697054,1.26791055,109660.0,109650.0,0.17612328]
["bitfinex","BTCUSD",1756998697273,0.00046962,109660.0,109650.0,0.36096328]
["bitfinex","BTCUSD",1756998697497,0.00046962,109660.0,109650.0,0.72337663]
["bitfinex","BTCUSD",1756998697706,0.00046962,109660.0,109650.0,0.78134663]
["bitfinex","BTCUSD",1756998697930,0.00046962,109660.0,109650.0,0.39024927]
["bitfinex","BTCUSD",1756998698151,0.00147854,109660.0,109650.0,0.70327781]
["bitfinex","BTCUSD",1756998698365,0.00046962,109660.0,109650.0,0.72441663]
["bitfinex","BTCUSD",1756998699026,0.00046962,109660.0,109650.0,0.78146663]
["bitfinex","BTCUSD",1756998699230,0.00046962,109660.0,109650.0,0.78142663]
["bitfinex","BTCUSD",1756998699659,0.00046962,109660.0,109650.0,1.55097111]
["bitfinex","BTCUSD",1756998699911,0.00046962,109660.0,109650.0,1.83877111]
["bitfinex","BTCUSD",1756998700179,0.00046962,109660.0,109650.0,0.93880663]
["bitfinex","BTCUSD",1756998700390,0.00046962,109660.0,109650.0,1.12656663]
["bitfinex","BTCUSD",1756998700600,0.00046962,109660.0,109650.0,1.12556663]
["bitfinex","BTCUSD",1756998700806,0.00046962,109660.0,109650.0,1.59997111]
["bitfinex","BTCUSD",1756998701017,0.00046962,109660.0,109650.0,0.93780663]
["bitfinex","BTCUSD",1756998701231,0.00046962,109660.0,109650.0,0.76754781]
["bitfinex","BTCUSD",1756998701447,0.18285152,109660.0,109650.0,0.33719927]
["bitfinex","BTCUSD",1756998701663,0.18285152,109660.0,109650.0,0.43496328]
["bitfinex","BTCUSD",1756998701664,0.25639783,109660.0,109650.0,0.43496328]
["bitfinex","BTCUSD",1756998701875,0.00046962,109660.0,109650.0,0.71249781]
["bitfinex","BTCUSD",1756998702299,0.00147854,109660.0,109650.0,0.71249781]
["bitfinex","BTCUSD",1756998702515,0.00046962,109660.0,109650.0,0.71249781]
["bitfinex","BTCUSD",1756998702736,0.00046962,109660.0,109650.0,0.73143663]
["bitfinex","BTCUSD",1756998702951,0.00046962,109660.0,109650.0,0.36135809]
["bitfinex","BTCUSD",1756998703165,0.00046962,109660.0,109650.0,0.73251663]
["bitfinex","BTCUSD",1756998703373,0.00046962,109660.0,109650.0,0.72633663]
["bitfinex","BTCUSD",1756998703590,0.00046962,109660.0,109650.0,0.43008328]
["bitfinex","BTCUSD",1756998703591,0.18285152,109660.0,109650.0,0.43008328]
["bitfinex","BTCUSD",1756998703820,0.795016,109660.0,109650.0,0.42808328]
["bitfinex","BTCUSD",1756998704050,0.800076,109660.0,109650.0,0.24028328]
["bitfinex","BTCUSD",1756998704269,1.140076,109660.0,109650.0,0.17312328]
["bitfinex","BTCUSD",1756998704481,0.55532915,109660.0,109650.0,0.17312328]
["bitfinex","BTCUSD",1756998704692,0.64724514,109660.0,109650.0,0.17312328]
["bitfinex","BTCUSD",1756998704900,1.25940962,109660.0,109650.0,0.17312328]
["bitfinex","BTCUSD",1756998705550,1.46705943,109660.0,109650.0,0.17312328]
["bitfinex","BTCUSD",1756998705772,1.56226238,109660.0,109650.0,0.17312328]
["bitfinex","BTCUSD",1756998705986,1.63191243,109660.0,109650.0,0.17312328]
["bitfinex","BTCUSD",1756998706205,1.6244666,109660.0,109650.0,0.17312328]
["bitfinex","BTCUSD",1756998706461,1.46430955,109660.0,109650.0,0.17312328]
["bitfinex","BTCUSD",1756998706687,1.60620316,109660.0,109650.0,0.17312328]
["bitfinex","BTCUSD",1756998706906,0.86562528,109660.0,109650.0,0.17312328]
["bitfinex","BTCUSD",1756998707116,1.58206534,109660.0,109650.0,0.17312328]
["bitfinex","BTCUSD",1756998707370,1.60381894,109660.0,109650.0,0.17312328]
["bitfinex","BTCUSD",1756998707594,0.99165446,109660.0,109650.0,0.17312328]
["bitfinex","BTCUSD",1756998707774,1.57577599,109660.0,109650.0,0.17312328]
["bitfinex","BTCUSD",1756998708268,0.77525151,109660.0,109650.0,0.17312328]
["bitfinex","BTCUSD",1756998708480,1.57617599,109660.0,109650.0,0.17312328]
["bitfinex","BTCUSD",1756998708929,1.60051381,109660.0,109650.0,0.17312328]
["bitfinex","BTCUSD",1756998709421,1.60051381,109660.0,109650.0,0.17834328]
["bitfinex","BTCUSD",1756998709422,0.59393678,109660.0,109650.0,0.17834328]
["bitfinex","BTCUSD",1756998709669,1.15434581,109660.0,109650.0,0.17312328]
["bitfinex","BTCUSD",1756998709894,1.15641581,109660.0,109650.0,0.17312328]
["bitfinex","BTCUSD",1756998710129,0.54425133,109660.0,109650.0,0.17312328]
["bitfinex","BTCUSD",1756998710368,1.15940581,109660.0,109650.0,0.17312328]
["bitfinex","BTCUSD",1756998710611,1.2513218,109660.0,109650.0,0.17312328]
["bitfinex","BTCUSD",1756998710846,1.28302545,109660.0,109650.0,0.17312328]
["bitfinex","BTCUSD",1756998711313,1.4714804,109660.0,109650.0,0.17312328]
["bitfinex","BTCUSD",1756998711582,1.2819604,109660.0,109650.0,0.17312328]
["bitfinex","BTCUSD",1756998711830,1.21719939,109660.0,109650.0,0.17312328]
["bitfinex","BTCUSD",1756998712073,1.39958129,109660.0,109650.0,0.17312328]
["bitfinex","BTCUSD",1756998712528,1.44166072,109660.0,109650.0,0.17312328]
["bitfinex","BTCUSD",1756998712965,1.44166241,109660.0,109650.0,0.17312328]
["bitfinex","BTCUSD",1756998713175,0.82949793,109660.0,109650.0,0.17312328]
["bitfinex","BTCUSD",1756998713379,1.39958298,109660.0,109650.0,0.17312328]
["bitfinex","BTCUSD",1756998713807,0.7874185,109660.0,109650.0,0.17312328]
["bitfinex","BTCUSD",1756998714017,1.39958298,109660.0,109650.0,0.17312328]
["bitfinex","BTCUSD",1756998714248,1.21022298,109660.0,109650.0,0.17312328]
["bitfinex","BTCUSD",1756998714465,1.30240699,109660.0,109650.0,0.17512328]
["bitfinex","BTCUSD",1756998714682,1.30240699,109660.0,109650.0,0.17834328]
["bitfinex","BTCUSD",1756998714683,0.81387619,109660.0,109650.0,0.17834328]
["bitfinex","BTCUSD",1756998714894,0.01932981,109660.0,109650.0,0.27025927]
["bitfinex","BTCUSD",1756998715104,0.00100892,109660.0,109650.0,0.64177781]
["bitfinex","BTCUSD",1756998715336,0.00100892,109660.0,109650.0,0.45615927]
["bitfinex","BTCUSD",1756998715562,0.18339082,109660.0,109650.0,0.17834328]
["bitfinex","BTCUSD",1756998715777,0.1823819,109660.0,109650.0,0.17512328]
["bitfinex","BTCUSD",1756998715992,0.79454638,109660.0,109650.0,0.17512328]
["bitfinex","BTCUSD",1756998716200,0.79454638,109660.0,109650.0,0.17834328]
["bitfinex","BTCUSD",1756998716201,0.1823819,109660.0,109650.0,0.17834328]
["bitfinex","BTCUSD",1756998716413,0.79454638,109660.0,109650.0,0.17834328]
["bitfinex","BTCUSD",1756998716598,0.1823819,109660.0,109650.0,0.17834328]
["bitfinex","BTCUSD",1756998717077,0.1823819,109660.0,109650.0,0.17512328]
["bitfinex","BTCUSD",1756998717497,0.79454638,109660.0,109650.0,0.36074182]
["bitfinex","BTCUSD",1756998717724,0.79454638,109660.0,109650.0,0.17834328]
["bitfinex","BTCUSD",1756998717950,0.1823819,109660.0,109650.0,0.55158182]
["bitfinex","BTCUSD",1756998718161,0.1823819,109660.0,109650.0,0.64349781]
["bitfinex","BTCUSD",1756998718582,0.1823819,109660.0,109650.0,0.45787927]
["bitfinex","BTCUSD",1756998718795,0.79454638,109660.0,109650.0,0.45743927]
["bitfinex","BTCUSD",1756998719002,0.79454638,109660.0,109650.0,0.64305781]
["bitfinex","BTCUSD",1756998719232,0.1823819,109660.0,109650.0,0.64305781]
["bitfinex","BTCUSD",1756998719469,0.21888065,109680.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1756998719688,0.18337428,109670.0,109660.0,4.714e-05]
["bitfinex","BTCUSD",1756998719899,0.8189854,109670.0,109660.0,4.714e-05]
["bitfinex","BTCUSD",1756998720112,0.8159954,109670.0,109660.0,4.714e-05]
["bitfinex","BTCUSD",1756998720325,0.20682092,109670.0,109660.0,4.714e-05]
["bitfinex","BTCUSD",1756998720566,0.8189854,109670.0,109660.0,4.714e-05]
["bitfinex","BTCUSD",1756998720983,0.8149254,109670.0,109660.0,0.00204714]
["bitfinex","BTCUSD",1756998721194,0.20782092,109670.0,109660.0,4.714e-05]
["bitfinex","BTCUSD",1756998721403,0.8199854,109670.0,109660.0,4.714e-05]
["bitfinex","BTCUSD",1756998721614,0.826308,109670.0,109660.0,4.714e-05]
["bitfinex","BTCUSD",1756998721870,0.85064582,109670.0,109660.0,4.714e-05]
["bitfinex","BTCUSD",1756998722081,0.94256181,109670.0,109660.0,4.714e-05]
["bitfinex","BTCUSD",1756998722293,1.31510176,109670.0,109660.0,4.714e-05]
["bitfinex","BTCUSD",1756998722504,0.73464093,109670.0,109660.0,4.714e-05]
["bitfinex","BTCUSD",1756998722724,1.37244189,109670.0,109660.0,4.714e-05]
["bitfinex","BTCUSD",1756998722936,0.72857376,109670.0,109660.0,4.714e-05]
["bitfinex","BTCUSD",1756998723169,1.30819829,109670.0,109660.0,4.714e-05]
["bitfinex","BTCUSD",1756998723607,0.97449924,109660.0,109650.0,0.17312328]
["bitfinex","BTCUSD",1756998723817,0.97449924,109660.0,109650.0,0.1732088]
["bitfinex","BTCUSD",1756998723818,1.27600206,109660.0,109650.0,0.1732088]
["bitfinex","BTCUSD",1756998724032,1.27807206,109660.0,109650.0,0.1732088]
["bitfinex","BTCUSD",1756998724253,0.63348722,109660.0,109650.0,0.1732088]
["bitfinex","BTCUSD",1756998724480,1.2454117,109660.0,109650.0,0.1732088]
["bitfinex","BTCUSD",1756998726042,1.0542517,109660.0,109650.0,0.1732088]
["bitfinex","BTCUSD",1756998726259,0.66030348,109660.0,109650.0,0.1752088]
["bitfinex","BTCUSD",1756998726480,0.28708158,109660.0,109650.0,0.1784288]
["bitfinex","BTCUSD",1756998726698,0.22367906,109660.0,109650.0,0.45274333]
["bitfinex","BTCUSD",1756998726919,0.22367906,109660.0,109650.0,0.64346333]
["bitfinex","BTCUSD",1756998727166,1.01822544,109660.0,109650.0,0.26712479]
["bitfinex","BTCUSD",1756998727369,0.9938948,109660.0,109650.0,0.26712479]
["bitfinex","BTCUSD",1756998727578,0.9938948,109660.0,109650.0,0.27034479]
["bitfinex","BTCUSD",1756998727794,0.19934842,109660.0,109650.0,0.45274333]
["bitfinex","BTCUSD",1756998728004,0.19934842,109660.0,109650.0,0.47368215]
["bitfinex","BTCUSD",1756998728893,0.17995286,109660.0,109650.0,0.81368215]
["bitfinex","BTCUSD",1756998729339,0.17995286,109660.0,109650.0,1.48552663]
["bitfinex","BTCUSD",1756998729605,0.17995286,109660.0,109650.0,0.87336215]
["bitfinex","BTCUSD",1756998730056,0.17995286,109660.0,109650.0,1.06416215]
["bitfinex","BTCUSD",1756998730482,0.17995286,109660.0,109650.0,1.72632663]
["bitfinex","BTCUSD",1756998730690,0.17995286,109660.0,109650.0,1.72732663]
["bitfinex","BTCUSD",1756998730903,0.17995286,109660.0,109650.0,1.53652663]
["bitfinex","BTCUSD",1756998731115,0.17995286,109660.0,109650.0,1.73968123]
["bitfinex","BTCUSD",1756998731321,0.17995286,109660.0,109650.0,0.72696215]
["bitfinex","BTCUSD",1756998731530,0.17995286,109660.0,109650.0,0.53636215]
["bitfinex","BTCUSD",1756998731748,0.36233476,109660.0,109650.0,0.66808215]
["bitfinex","BTCUSD",1756998731964,0.38181955,109660.0,109650.0,0.46474479]
["bitfinex","BTCUSD",1756998732145,0.38181955,109660.0,109650.0,0.64714333]
["bitfinex","BTCUSD",1756998732400,0.99398403,109660.0,109650.0,0.48552361]
["bitfinex","BTCUSD",1756998732821,0.99398403,109660.0,109650.0,0.27434479]
["bitfinex","BTCUSD",1756998733030,0.38181955,109660.0,109650.0,0.26812479]
["bitfinex","BTCUSD",1756998733250,0.99398403,109660.0,109650.0,0.26812479]
["bitfinex","BTCUSD",1756998733480,0.99398403,109660.0,109650.0,0.26912479]
["bitfinex","BTCUSD",1756998733691,1.01831467,109660.0,109650.0,0.26912479]
["bitfinex","BTCUSD",1756998733896,1.05075093,109660.0,109650.0,0.26912479]
["bitfinex","BTCUSD",1756998734105,1.02858029,109660.0,109650.0,0.26712479]
["bitfinex","BTCUSD",1756998734322,1.08389497,109660.0,109650.0,0.1752088]
["bitfinex","BTCUSD",1756998735589,1.27337497,109660.0,109650.0,0.1752088]
["bitfinex","BTCUSD",1756998735804,0.41425581,109660.0,109650.0,0.26909479]
["bitfinex","BTCUSD",1756998736049,1.24025685,109660.0,109650.0,0.27224479]
["bitfinex","BTCUSD",1756998736488,1.24025685,109660.0,109650.0,0.26909479]
["bitfinex","BTCUSD",1756998736912,1.05077685,109660.0,109650.0,0.26909479]
["bitfinex","BTCUSD",1756998737159,1.05077685,109660.0,109650.0,0.27224479]
["bitfinex","BTCUSD",1756998737608,0.43861237,109660.0,109650.0,0.45464333]
["bitfinex","BTCUSD",1756998737835,0.40617611,109660.0,109650.0,0.27224479]
["bitfinex","BTCUSD",1756998738753,1.02369059,109660.0,109650.0,0.26712479]
["bitfinex","BTCUSD",1756998738980,0.99460698,109660.0,109650.0,0.26909479]
["bitfinex","BTCUSD",1756998739631,0.3824425,109660.0,109650.0,0.27224479]
["bitfinex","BTCUSD",1756998740278,0.36295771,109660.0,109650.0,0.27224479]
["bitfinex","BTCUSD",1756998740690,0.97512219,109660.0,109650.0,0.27224479]
["bitfinex","BTCUSD",1756998741121,0.36295771,109660.0,109650.0,0.27224479]
["bitfinex","BTCUSD",1756998741564,0.36295771,109660.0,109650.0,0.47558215]
["bitfinex","BTCUSD",1756998742511,0.18057581,109660.0,109650.0,0.47558215]
["bitfinex","BTCUSD",1756998745833,0.18057581,109660.0,109650.0,0.81558215]
["bitfinex","BTCUSD",1756998746078,0.18057581,109660.0,109650.0,1.00298215]
["bitfinex","BTCUSD",1756998746730,0.76184623,109660.0,109650.0,0.26712479]
["bitfinex","BTCUSD",1756998746946,0.79354988,109660.0,109650.0,0.26712479]
["bitfinex","BTCUSD",1756998747167,0.76184623,109660.0,109650.0,0.1752088]
["bitfinex","BTCUSD",1756998747655,0.36511771,109660.0,109650.0,0.1752088]
["bitfinex","BTCUSD",1756998747858,0.76184623,109660.0,109650.0,0.1742088]
["bitfinex","BTCUSD",1756998748069,0.76184623,109660.0,109650.0,0.1732088]
["bitfinex","BTCUSD",1756998750914,0.36830771,109660.0,109650.0,0.1732088]
["bitfinex","BTCUSD",1756998751178,0.76184623,109660.0,109650.0,0.1732088]
["bitfinex","BTCUSD",1756998751434,0.36830771,109660.0,109650.0,0.1732088]
["bitfinex","BTCUSD",1756998751670,0.76184623,109660.0,109650.0,0.1732088]
["bitfinex","BTCUSD",1756998751926,0.95700623,109660.0,109650.0,0.1732088]
["bitfinex","BTCUSD",1756998753768,0.56346771,109660.0,109650.0,0.1732088]
["bitfinex","BTCUSD",1756998754000,0.95700623,109660.0,109650.0,0.1732088]
["bitfinex","BTCUSD",1756998754209,1.42062587,109660.0,109650.0,0.1732088]
["bitfinex","BTCUSD",1756998754612,1.38892222,109660.0,109650.0,0.1732088]
["bitfinex","BTCUSD",1756998755321,1.10184623,109660.0,109650.0,0.1732088]
["bitfinex","BTCUSD",1756998755520,0.90206771,109660.0,109650.0,0.1732088]
["bitfinex","BTCUSD",1756998755697,1.29560623,109660.0,109650.0,0.1732088]
["bitfinex","BTCUSD",1756998757234,1.29516623,109660.0,109650.0,0.1732088]
["bitfinex","BTCUSD",1756998757963,1.38708222,109660.0,109650.0,0.1732088]
["bitfinex","BTCUSD",1756998760084,1.78062074,109660.0,109650.0,0.1732088]
["bitfinex","BTCUSD",1756998760818,1.38708222,109660.0,109650.0,0.1732088]
["bitfinex","BTCUSD",1756998761019,1.78062074,109660.0,109650.0,0.1732088]
["bitfinex","BTCUSD",1756998761655,1.78062074,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1756998761862,1.83700074,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1756998762062,1.86504369,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1756998762272,1.88455235,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1756998762476,0.55044149,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1756998762688,1.48064683,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1756998762893,1.53572683,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1756998763094,1.50402318,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1756998763571,1.69786318,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1756998763772,1.75424318,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1756998763974,0.18244845,109620.0,109610.0,0.17639463]
["bitfinex","BTCUSD",1756998764210,0.83692697,109620.0,109610.0,0.17639463]
["bitfinex","BTCUSD",1756998764415,1.28488226,109620.0,109610.0,0.17639463]
["bitfinex","BTCUSD",1756998765277,1.09326302,109620.0,109610.0,0.17639463]
["bitfinex","BTCUSD",1756998765498,0.8911245,109620.0,109610.0,0.17639463]
["bitfinex","BTCUSD",1756998765706,1.09326302,109620.0,109610.0,0.17639463]
["bitfinex","BTCUSD",1756998765919,0.79904851,109620.0,109610.0,0.17846463]
["bitfinex","BTCUSD",1756998766129,1.19258703,109620.0,109610.0,0.17639463]
["bitfinex","BTCUSD",1756998766750,0.79888851,109620.0,109610.0,0.17846463]
["bitfinex","BTCUSD",1756998766952,0.60470851,109620.0,109610.0,0.17846463]
["bitfinex","BTCUSD",1756998767157,1.18924703,109620.0,109610.0,0.17850463]
["bitfinex","BTCUSD",1756998767362,0.99626703,109620.0,109610.0,0.17850463]
["bitfinex","BTCUSD",1756998767565,0.79372851,109620.0,109610.0,0.18171463]
["bitfinex","BTCUSD",1756998768514,0.79570851,109620.0,109610.0,0.17643463]
["bitfinex","BTCUSD",1756998768737,1.19234703,109620.0,109610.0,0.17850463]
["bitfinex","BTCUSD",1756998769135,1.19234703,109620.0,109610.0,0.17643463]
["bitfinex","BTCUSD",1756998769775,1.18924703,109620.0,109610.0,0.17850463]
["bitfinex","BTCUSD",1756998769926,0.79570851,109620.0,109610.0,0.17850463]
["bitfinex","BTCUSD",1756998770133,1.18924703,109620.0,109610.0,0.17850463]
["bitfinex","BTCUSD",1756998770335,1.18682703,109620.0,109610.0,0.17850463]
["bitfinex","BTCUSD",1756998770500,0.79328851,109620.0,109610.0,0.17850463]
["bitfinex","BTCUSD",1756998770699,0.79526851,109620.0,109610.0,0.17850463]
["bitfinex","BTCUSD",1756998770901,1.18880703,109620.0,109610.0,0.17850463]
["bitfinex","BTCUSD",1756998771294,0.60272851,109620.0,109610.0,0.17850463]
["bitfinex","BTCUSD",1756998771496,1.18840703,109620.0,109610.0,0.17850463]
["bitfinex","BTCUSD",1756998771694,0.79796851,109620.0,109610.0,0.17643463]
["bitfinex","BTCUSD",1756998772342,1.28342302,109620.0,109610.0,0.17643463]
["bitfinex","BTCUSD",1756998774731,0.1824651,109610.0,109600.0,0.02851156]
["bitfinex","BTCUSD",1756998774932,0.1855651,109610.0,109600.0,0.02851156]
["bitfinex","BTCUSD",1756998775138,0.1855651,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1756998775139,1.40653813,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1756998775340,0.52248175,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1756998775574,1.49935879,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1756998775740,1.11090027,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1756998776099,0.61947774,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1756998776318,0.80923774,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1756998776508,0.52756175,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1756998776817,0.71720175,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1756998776974,0.71820175,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1756998777178,0.91802027,109600.0,109590.0,0.00207001]
["bitfinex","BTCUSD",1756998777404,0.52448175,109600.0,109590.0,0.00528001]
["bitfinex","BTCUSD",1756998777606,0.18448175,109600.0,109590.0,0.00528001]
["bitfinex","BTCUSD",1756998777830,0.37392175,109600.0,109590.0,0.00528001]
["bitfinex","BTCUSD",1756998778210,0.37392175,109600.0,109590.0,0.097196]
["bitfinex","BTCUSD",1756998778410,0.18448175,109600.0,109590.0,0.097196]
["bitfinex","BTCUSD",1756998778613,0.002,109600.0,109590.0,0.69417174]
["bitfinex","BTCUSD",1756998779018,0.002,109600.0,109590.0,1.09152174]
["bitfinex","BTCUSD",1756998779784,0.002,109600.0,109590.0,1.39776174]
["bitfinex","BTCUSD",1756998779922,0.002,109600.0,109590.0,1.79130026]
["bitfinex","BTCUSD",1756998780280,0.00014076,109620.0,109590.0,1.65230026]
["bitfinex","BTCUSD",1756998780494,0.00014076,109620.0,109610.0,1.0789242]
["bitfinex","BTCUSD",1756998780706,0.25412212,109660.0,109650.0,0.52239854]
["bitfinex","BTCUSD",1756998780914,0.25412212,109660.0,109650.0,0.67694453]
["bitfinex","BTCUSD",1756998781115,0.25426353,109660.0,109650.0,0.67694453]
["bitfinex","BTCUSD",1756998781657,0.18071722,109660.0,109650.0,0.67694453]
["bitfinex","BTCUSD",1756998781858,0.1806102,109660.0,109650.0,1.07054882]
["bitfinex","BTCUSD",1756998782063,0.1806102,109660.0,109650.0,1.09148764]
["bitfinex","BTCUSD",1756998782258,0.1806102,109660.0,109650.0,1.28024764]
["bitfinex","BTCUSD",1756998782766,0.1806102,109660.0,109650.0,1.33024764]
["bitfinex","BTCUSD",1756998782974,0.1806102,109660.0,109650.0,0.88652335]
["bitfinex","BTCUSD",1756998783180,0.1806102,109660.0,109650.0,1.33012764]
["bitfinex","BTCUSD",1756998783379,0.1806102,109660.0,109650.0,1.37183853]
["bitfinex","BTCUSD",1756998783582,0.1806102,109660.0,109650.0,1.13419853]
["bitfinex","BTCUSD",1756998783790,0.1806102,109660.0,109650.0,0.69988335]
["bitfinex","BTCUSD",1756998784026,0.1806102,109660.0,109650.0,0.88648335]
["bitfinex","BTCUSD",1756998784222,0.1806102,109660.0,109650.0,0.89048335]
["bitfinex","BTCUSD",1756998784449,0.1806102,109660.0,109650.0,0.88648335]
["bitfinex","BTCUSD",1756998784653,0.1806102,109660.0,109650.0,1.09148764]
["bitfinex","BTCUSD",1756998784863,0.1806102,109660.0,109650.0,1.28500764]
["bitfinex","BTCUSD",1756998785081,0.1806102,109660.0,109650.0,1.33500764]
["bitfinex","BTCUSD",1756998785301,0.1806102,109660.0,109650.0,0.75288335]
["bitfinex","BTCUSD",1756998785510,0.1806102,109660.0,109650.0,1.38812764]
["bitfinex","BTCUSD",1756998785709,0.1806102,109660.0,109650.0,1.03503701]
["bitfinex","BTCUSD",1756998785911,0.1806102,109660.0,109650.0,1.4286413]
["bitfinex","BTCUSD",1756998786089,0.1806102,109660.0,109650.0,1.4205213]
["bitfinex","BTCUSD",1756998786317,0.1806102,109660.0,109650.0,1.2320013]
["bitfinex","BTCUSD",1756998786527,0.07354631,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1756998786736,0.0736877,109700.0,109690.0,0.87719112]
["bitfinex","BTCUSD",1756998786945,0.0736877,109700.0,109690.0,1.09142112]
["bitfinex","BTCUSD",1756998787151,0.00014139,109700.0,109690.0,1.27970112]
["bitfinex","BTCUSD",1756998787573,0.00014139,109700.0,109690.0,1.09142112]
["bitfinex","BTCUSD",1756998787785,0.00114139,109700.0,109690.0,1.09142112]
["bitfinex","BTCUSD",1756998787991,0.00014139,109700.0,109690.0,1.27954112]
["bitfinex","BTCUSD",1756998788205,0.00014139,109700.0,109690.0,0.69781683]
["bitfinex","BTCUSD",1756998788411,0.00014139,109700.0,109690.0,1.27942112]
["bitfinex","BTCUSD",1756998788618,0.00014139,109700.0,109690.0,0.93581683]
["bitfinex","BTCUSD",1756998788824,0.00014139,109700.0,109690.0,1.32938112]
["bitfinex","BTCUSD",1756998789238,0.00014139,109700.0,109690.0,1.19142112]
["bitfinex","BTCUSD",1756998789416,0.00014139,109700.0,109690.0,1.37930112]
["bitfinex","BTCUSD",1756998789677,0.00014139,109700.0,109690.0,1.38230112]
["bitfinex","BTCUSD",1756998790086,0.00014139,109700.0,109690.0,1.42439749]
["bitfinex","BTCUSD",1756998790297,0.00014139,109700.0,109690.0,0.8429132]
["bitfinex","BTCUSD",1756998790549,0.00014139,109700.0,109690.0,0.7399132]
["bitfinex","BTCUSD",1756998790758,0.00014139,109700.0,109690.0,1.11257867]
["bitfinex","BTCUSD",1756998790929,0.00014139,109700.0,109690.0,0.90853438]
["bitfinex","BTCUSD",1756998791079,0.00014139,109700.0,109690.0,1.11457867]
["bitfinex","BTCUSD",1756998791280,0.00014139,109700.0,109690.0,1.32307749]
["bitfinex","BTCUSD",1756998791520,0.00014139,109700.0,109690.0,0.37897438]
["bitfinex","BTCUSD",1756998791685,0.00014139,109700.0,109690.0,0.56641438]
["bitfinex","BTCUSD",1756998791913,0.00014139,109700.0,109690.0,0.90641438]
["bitfinex","BTCUSD",1756998792114,0.00014139,109700.0,109690.0,0.90941438]
["bitfinex","BTCUSD",1756998792318,0.00014139,109700.0,109690.0,0.9303532]
["bitfinex","BTCUSD",1756998792518,0.00014139,109700.0,109690.0,0.9273532]
["bitfinex","BTCUSD",1756998792699,0.00014139,109700.0,109690.0,1.31895749]
["bitfinex","BTCUSD",1756998792900,0.00014139,109700.0,109690.0,0.7379132]
["bitfinex","BTCUSD",1756998793100,0.00014139,109700.0,109690.0,0.6825632]
["bitfinex","BTCUSD",1756998793331,0.18245679,109700.0,109690.0,0.10219599]
["bitfinex","BTCUSD",1756998793641,0.00014139,109700.0,109690.0,0.53631494]
["bitfinex","BTCUSD",1756998793785,0.00014139,109700.0,109690.0,0.92764008]
["bitfinex","BTCUSD",1756998793986,0.19139629,109720.0,109690.0,0.53403579]
["bitfinex","BTCUSD",1756998794273,0.18229928,109710.0,109700.0,0.27423139]
["bitfinex","BTCUSD",1756998794475,0.18229928,109710.0,109700.0,0.27632139]
["bitfinex","BTCUSD",1756998794646,0.18229928,109710.0,109700.0,0.46312139]
["bitfinex","BTCUSD",1756998795484,0.19139629,109720.0,109700.0,0.46615139]
["bitfinex","BTCUSD",1756998795689,0.18229878,109710.0,109700.0,0.30477481]
["bitfinex","BTCUSD",1756998795833,0.18229878,109710.0,109700.0,0.48709021]
["bitfinex","BTCUSD",1756998796239,0.18229878,109710.0,109700.0,0.30226481]
["bitfinex","BTCUSD",1756998796479,0.18541644,109730.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1756998796692,0.18228217,109720.0,109710.0,0.27421477]
["bitfinex","BTCUSD",1756998796897,0.18228217,109720.0,109710.0,0.09400599]
["bitfinex","BTCUSD",1756998797045,0.18228217,109720.0,109710.0,0.27819599]
["bitfinex","BTCUSD",1756998797626,0.18229878,109710.0,109700.0,0.3685554]
["bitfinex","BTCUSD",1756998797835,0.18229878,109710.0,109700.0,0.27632139]
["bitfinex","BTCUSD",1756998798073,0.18747878,109710.0,109700.0,0.09191599]
["bitfinex","BTCUSD",1756998798282,0.18747878,109710.0,109700.0,0.27787599]
["bitfinex","BTCUSD",1756998798654,0.18432878,109710.0,109700.0,0.27787599]
["bitfinex","BTCUSD",1756998799059,0.18432878,109710.0,109700.0,0.27887599]
["bitfinex","BTCUSD",1756998799416,0.18432878,109710.0,109700.0,0.09291599]
["bitfinex","BTCUSD",1756998799619,0.18747878,109710.0,109700.0,0.09291599]
["bitfinex","BTCUSD",1756998799819,0.18229878,109710.0,109700.0,0.28048599]
["bitfinex","BTCUSD",1756998800027,0.18229878,109710.0,109700.0,0.46280085]
["bitfinex","BTCUSD",1756998800285,0.18432878,109710.0,109700.0,0.27839599]
["bitfinex","BTCUSD",1756998800712,0.18432878,109710.0,109700.0,0.27939599]
["bitfinex","BTCUSD",1756998801056,0.18432878,109710.0,109700.0,0.09391599]
["bitfinex","BTCUSD",1756998801261,0.18432878,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1756998801262,0.40088173,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1756998801667,0.37283878,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1756998802081,0.37283878,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1756998802484,0.18747878,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1756998802680,0.37319878,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1756998802947,0.37319878,109710.0,109680.0,0.40143401]
["bitfinex","BTCUSD",1756998802948,0.00911826,109670.0,109640.0,0.05]
["bitfinex","BTCUSD",1756998803154,0.1823819,109660.0,109650.0,0.09191599]
["bitfinex","BTCUSD",1756998803471,0.1823819,109660.0,109650.0,0.1675523]
["bitfinex","BTCUSD",1756998803805,0.1823819,109660.0,109650.0,0.09400599]
["bitfinex","BTCUSD",1756998804010,0.1823819,109660.0,109650.0,0.27960599]
["bitfinex","BTCUSD",1756998804216,0.36801293,109690.0,109650.0,0.30037335]
["bitfinex","BTCUSD",1756998804462,0.18235085,109680.0,109670.0,0.39360429]
["bitfinex","BTCUSD",1756998804687,0.18235085,109680.0,109670.0,0.18945]
["bitfinex","BTCUSD",1756998804688,0.18234865,109680.0,109670.0,0.18945]
["bitfinex","BTCUSD",1756998805248,0.18234865,109680.0,109670.0,0.00209]
["bitfinex","BTCUSD",1756998805428,0.18234865,109680.0,109670.0,0.18993]
["bitfinex","BTCUSD",1756998805644,0.18234865,109680.0,109670.0,0.37229527]
["bitfinex","BTCUSD",1756998805853,0.18234865,109680.0,109670.0,0.18985]
["bitfinex","BTCUSD",1756998806055,0.18437865,109680.0,109670.0,0.00209]
["bitfinex","BTCUSD",1756998806306,0.18237354,109670.0,109660.0,0.02093882]
["bitfinex","BTCUSD",1756998806478,0.18237354,109670.0,109660.0,0.39084072]
["bitfinex","BTCUSD",1756998806682,0.18237354,109670.0,109660.0,0.39289072]
["bitfinex","BTCUSD",1756998806886,0.18440354,109670.0,109660.0,0.11285481]
["bitfinex","BTCUSD",1756998807094,0.18755354,109670.0,109660.0,0.09191599]
["bitfinex","BTCUSD",1756998807289,0.18237354,109670.0,109660.0,0.46378789]
["bitfinex","BTCUSD",1756998807727,0.18234865,109680.0,109660.0,0.46378789]
["bitfinex","BTCUSD",1756998808053,0.18234865,109680.0,109670.0,0.09091599]
["bitfinex","BTCUSD",1756998808388,0.1823819,109660.0,109650.0,0.06716]
["bitfinex","BTCUSD",1756998808590,0.1823819,109660.0,109650.0,0.36918481]
["bitfinex","BTCUSD",1756998808802,0.18237999,109670.0,109650.0,0.48745335]
["bitfinex","BTCUSD",1756998809006,0.18237999,109670.0,109660.0,0.27891599]
["bitfinex","BTCUSD",1756998809222,0.18237999,109670.0,109660.0,0.46338789]
["bitfinex","BTCUSD",1756998809431,0.19146608,109680.0,109660.0,0.27941789]
["bitfinex","BTCUSD",1756998809643,0.19146608,109680.0,109660.0,0.46637789]
["bitfinex","BTCUSD",1756998809841,0.19346608,109680.0,109660.0,0.46637789]
["bitfinex","BTCUSD",1756998810044,0.19146608,109680.0,109660.0,0.46637789]
["bitfinex","BTCUSD",1756998810249,0.18236527,109670.0,109660.0,0.46637789]
["bitfinex","BTCUSD",1756998810447,0.18236527,109670.0,109660.0,0.46334789]
["bitfinex","BTCUSD",1756998810658,0.18439527,109670.0,109660.0,0.27863599]
["bitfinex","BTCUSD",1756998810858,0.18754527,109670.0,109660.0,0.27855599]
["bitfinex","BTCUSD",1756998811153,0.18754527,109670.0,109660.0,0.27955599]
["bitfinex","BTCUSD",1756998811749,0.18754527,109670.0,109660.0,0.27855599]
["bitfinex","BTCUSD",1756998812188,0.18754527,109670.0,109660.0,0.09191599]
["bitfinex","BTCUSD",1756998812328,0.18754527,109670.0,109640.0,0.06762962]
["bitfinex","BTCUSD",1756998812329,0.18239854,109650.0,109640.0,0.06762962]
["bitfinex","BTCUSD",1756998812530,0.18239854,109650.0,109640.0,0.28079561]
["bitfinex","BTCUSD",1756998812738,0.18442854,109650.0,109640.0,0.28079561]
["bitfinex","BTCUSD",1756998812991,0.18442854,109650.0,109640.0,0.09447561]
["bitfinex","BTCUSD",1756998813197,0.18442854,109650.0,109640.0,0.27862561]
["bitfinex","BTCUSD",1756998813398,0.18442854,109650.0,109640.0,0.27858561]
["bitfinex","BTCUSD",1756998813751,0.18442854,109650.0,109640.0,0.28058561]
["bitfinex","BTCUSD",1756998814128,0.18442854,109650.0,109640.0,0.27858561]
["bitfinex","BTCUSD",1756998814345,0.18442854,109650.0,109640.0,0.28067561]
["bitfinex","BTCUSD",1756998814549,0.18442854,109650.0,109640.0,0.28167561]
["bitfinex","BTCUSD",1756998814710,0.18442854,109650.0,109640.0,0.28267561]
["bitfinex","BTCUSD",1756998814916,0.18239854,109650.0,109640.0,0.46509078]
["bitfinex","BTCUSD",1756998815116,0.18239854,109650.0,109640.0,0.28267561]
["bitfinex","BTCUSD",1756998815352,0.37122674,109660.0,109640.0,0.28267561]
["bitfinex","BTCUSD",1756998815353,0.36811674,109660.0,109640.0,0.46712078]
["bitfinex","BTCUSD",1756998815553,0.18239854,109650.0,109640.0,0.28167561]
["bitfinex","BTCUSD",1756998815869,0.18442854,109650.0,109640.0,0.28267561]
["bitfinex","BTCUSD",1756998816048,0.18442854,109650.0,109640.0,0.09438561]
["bitfinex","BTCUSD",1756998816246,0.18442854,109650.0,109640.0,0.46236078]
["bitfinex","BTCUSD",1756998816448,0.18442854,109650.0,109640.0,0.46445078]
["bitfinex","BTCUSD",1756998816651,0.18442854,109650.0,109640.0,0.46441078]
["bitfinex","BTCUSD",1756998816823,0.18239854,109650.0,109640.0,0.46341078]
["bitfinex","BTCUSD",1756998817023,0.18442854,109650.0,109640.0,0.27789078]
["bitfinex","BTCUSD",1756998817219,0.18239854,109650.0,109640.0,0.46321078]
["bitfinex","BTCUSD",1756998817822,0.18239674,109660.0,109640.0,0.46321078]
["bitfinex","BTCUSD",1756998818273,0.18239854,109650.0,109640.0,0.46397078]
["bitfinex","BTCUSD",1756998818470,0.18442854,109650.0,109640.0,0.28155561]
["bitfinex","BTCUSD",1756998818673,0.18757854,109650.0,109640.0,0.09338561]
["bitfinex","BTCUSD",1756998818880,0.18757854,109650.0,109640.0,0.27838561]
["bitfinex","BTCUSD",1756998819123,0.37261854,109650.0,109640.0,0.00046962]
["bitfinex","BTCUSD",1756998820960,0.71261854,109650.0,109640.0,0.00046962]
["bitfinex","BTCUSD",1756998821379,0.86316453,109650.0,109640.0,0.00046962]
["bitfinex","BTCUSD",1756998822458,0.86248453,109650.0,109640.0,0.00046962]
["bitfinex","BTCUSD",1756998822665,0.90993243,109650.0,109640.0,0.00046962]
["bitfinex","BTCUSD",1756998823096,0.72557243,109650.0,109640.0,0.00046962]
["bitfinex","BTCUSD",1756998823302,0.90969243,109650.0,109640.0,0.00046962]
["bitfinex","BTCUSD",1756998823504,0.86224453,109650.0,109640.0,0.00046962]
["bitfinex","BTCUSD",1756998823713,0.86324453,109650.0,109640.0,0.00046962]
["bitfinex","BTCUSD",1756998824118,0.86524453,109650.0,109640.0,0.00046962]
["bitfinex","BTCUSD",1756998824328,0.86424453,109650.0,109640.0,0.00046962]
["bitfinex","BTCUSD",1756998824551,0.89028748,109650.0,109640.0,0.00046962]
["bitfinex","BTCUSD",1756998824757,0.9116884,109650.0,109640.0,0.00046962]
["bitfinex","BTCUSD",1756998825847,0.7275684,109650.0,109640.0,0.00046962]
["bitfinex","BTCUSD",1756998826052,0.9134884,109650.0,109640.0,0.00046962]
["bitfinex","BTCUSD",1756998826466,0.7295684,109650.0,109640.0,0.00046962]
["bitfinex","BTCUSD",1756998826675,0.88508545,109650.0,109640.0,0.00046962]
["bitfinex","BTCUSD",1756998827322,0.02340092,109650.0,109640.0,1.2534665]
["bitfinex","BTCUSD",1756998827530,0.004,109650.0,109640.0,1.3139765]
["bitfinex","BTCUSD",1756998827735,0.004,109650.0,109640.0,0.7014796]
["bitfinex","BTCUSD",1756998828204,0.002,109650.0,109640.0,0.7014796]
["bitfinex","BTCUSD",1756998828622,0.18439854,109650.0,109640.0,0.28003078]
["bitfinex","BTCUSD",1756998828826,0.36755854,109650.0,109640.0,0.09454561]
["bitfinex","BTCUSD",1756998829002,0.36555854,109650.0,109640.0,0.27696078]
["bitfinex","BTCUSD",1756998829210,0.36769854,109650.0,109640.0,0.09454561]
["bitfinex","BTCUSD",1756998829447,0.36969854,109650.0,109640.0,0.00562962]
["bitfinex","BTCUSD",1756998829651,0.36969854,109650.0,109640.0,0.00046962]
["bitfinex","BTCUSD",1756998829862,0.36769854,109650.0,109640.0,0.00046962]
["bitfinex","BTCUSD",1756998830064,0.36555854,109650.0,109640.0,0.00462962]
["bitfinex","BTCUSD",1756998830394,0.36769854,109650.0,109640.0,0.00346962]
["bitfinex","BTCUSD",1756998830573,0.71088854,109650.0,109640.0,0.00346962]
["bitfinex","BTCUSD",1756998833369,0.80280453,109650.0,109640.0,0.00346962]
["bitfinex","BTCUSD",1756998834567,0.82226511,109650.0,109640.0,0.00346962]
["bitfinex","BTCUSD",1756998835458,0.82226511,109650.0,109640.0,0.00246962]
["bitfinex","BTCUSD",1756998835871,0.64210511,109650.0,109640.0,0.00046962]
["bitfinex","BTCUSD",1756998836024,0.80764453,109650.0,109640.0,0.00046962]
["bitfinex","BTCUSD",1756998839292,0.82712383,109650.0,109640.0,0.00046962]
["bitfinex","BTCUSD",1756998839494,0.87712383,109650.0,109640.0,0.00046962]
["bitfinex","BTCUSD",1756998839722,0.52244845,109620.0,109610.0,0.07354631]
["bitfinex","BTCUSD",1756998839927,0.86861444,109620.0,109610.0,0.07354631]
["bitfinex","BTCUSD",1756998840500,0.18248175,109600.0,109590.0,0.07354632]
["bitfinex","BTCUSD",1756998840698,0.36412175,109600.0,109590.0,0.07354632]
["bitfinex","BTCUSD",1756998840909,0.36412175,109600.0,109590.0,0.07570632]
["bitfinex","BTCUSD",1756998841303,0.36412175,109600.0,109590.0,0.07877632]
["bitfinex","BTCUSD",1756998841723,0.381488,109600.0,109590.0,0.07877632]
["bitfinex","BTCUSD",1756998841925,0.381488,109600.0,109590.0,0.00216001]
["bitfinex","BTCUSD",1756998842328,0.381248,109600.0,109590.0,0.00523001]
["bitfinex","BTCUSD",1756998842527,0.381248,109600.0,109590.0,0.091916]
["bitfinex","BTCUSD",1756998842699,0.381248,109600.0,109590.0,0.00216001]
["bitfinex","BTCUSD",1756998843121,0.381248,109600.0,109590.0,0.00416001]
["bitfinex","BTCUSD",1756998843359,0.386578,109600.0,109590.0,0.00200001]
["bitfinex","BTCUSD",1756998843547,0.383388,109600.0,109590.0,0.00200001]
["bitfinex","BTCUSD",1756998843898,0.386578,109600.0,109590.0,0.00500001]
["bitfinex","BTCUSD",1756998844436,0.726578,109600.0,109590.0,0.00500001]
["bitfinex","BTCUSD",1756998845089,0.726578,109600.0,109590.0,0.00300001]
["bitfinex","BTCUSD",1756998845303,0.723388,109600.0,109590.0,0.00300001]
["bitfinex","BTCUSD",1756998845503,0.723388,109600.0,109590.0,0.00100001]
["bitfinex","BTCUSD",1756998845734,0.723388,109600.0,109590.0,0.00300001]
["bitfinex","BTCUSD",1756998845947,0.70649235,109600.0,109590.0,0.00300001]
["bitfinex","BTCUSD",1756998846149,0.72335116,109600.0,109590.0,0.00516001]
["bitfinex","BTCUSD",1756998846349,0.72121116,109600.0,109590.0,0.00516001]
["bitfinex","BTCUSD",1756998847023,0.72654116,109600.0,109590.0,0.00300001]
["bitfinex","BTCUSD",1756998848084,0.72654116,109600.0,109590.0,0.00516001]
["bitfinex","BTCUSD",1756998848085,0.72121116,109600.0,109590.0,0.00516001]
["bitfinex","BTCUSD",1756998848300,0.38733116,109600.0,109590.0,0.00823001]
["bitfinex","BTCUSD",1756998848563,0.38733116,109600.0,109590.0,0.00516001]
["bitfinex","BTCUSD",1756998848775,0.39266116,109600.0,109590.0,0.00300001]
["bitfinex","BTCUSD",1756998848984,0.37580235,109600.0,109590.0,0.00300001]
["bitfinex","BTCUSD",1756998849646,0.37047235,109600.0,109590.0,0.00503001]
["bitfinex","BTCUSD",1756998850496,0.37251235,109600.0,109590.0,0.00503001]
["bitfinex","BTCUSD",1756998850707,0.36251235,109600.0,109590.0,0.00503001]
["bitfinex","BTCUSD",1756998850930,0.36251235,109600.0,109590.0,0.00300001]
["bitfinex","BTCUSD",1756998851366,0.36569235,109600.0,109590.0,0.00300001]
["bitfinex","BTCUSD",1756998851800,0.36251235,109600.0,109590.0,0.00503001]
["bitfinex","BTCUSD",1756998852242,0.36569235,109600.0,109590.0,0.00300001]
["bitfinex","BTCUSD",1756998852691,0.36569235,109600.0,109590.0,0.00503001]
["bitfinex","BTCUSD",1756998852692,0.36047235,109600.0,109590.0,0.00503001]
["bitfinex","BTCUSD",1756998853329,0.17295235,109600.0,109590.0,0.00802001]
["bitfinex","BTCUSD",1756998853604,0.28630743,109620.0,109590.0,0.00802001]
["bitfinex","BTCUSD",1756998853605,0.25877087,109620.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1756998853813,0.18246587,109610.0,109600.0,0.09504738]
["bitfinex","BTCUSD",1756998854027,0.18246587,109610.0,109600.0,0.00217139]
["bitfinex","BTCUSD",1756998854250,0.18450587,109610.0,109600.0,0.00014139]
["bitfinex","BTCUSD",1756998854458,0.18768587,109610.0,109600.0,0.00014139]
["bitfinex","BTCUSD",1756998854664,0.18450587,109610.0,109600.0,0.00217139]
["bitfinex","BTCUSD",1756998854875,0.18246587,109610.0,109600.0,0.00217139]
["bitfinex","BTCUSD",1756998855087,0.45673422,109620.0,109600.0,0.00217139]
["bitfinex","BTCUSD",1756998855297,0.18450587,109610.0,109600.0,0.00217139]
["bitfinex","BTCUSD",1756998855506,0.18246587,109610.0,109600.0,0.00217139]
["bitfinex","BTCUSD",1756998855722,0.18246587,109610.0,109600.0,0.00317139]
["bitfinex","BTCUSD",1756998855930,0.18246587,109610.0,109600.0,0.00616139]
["bitfinex","BTCUSD",1756998856119,0.18246587,109610.0,109600.0,0.00516139]
["bitfinex","BTCUSD",1756998856561,0.18246587,109610.0,109600.0,0.18764314]
["bitfinex","BTCUSD",1756998856764,0.2569518,109620.0,109600.0,0.89205603]
["bitfinex","BTCUSD",1756998856972,0.4427918,109620.0,109610.0,0.09191599]
["bitfinex","BTCUSD",1756998857184,0.18584,109620.0,109610.0,0.2816819]
["bitfinex","BTCUSD",1756998857428,0.18584,109620.0,109610.0,0.89189799]
["bitfinex","BTCUSD",1756998857846,0.18584,109620.0,109610.0,0.09693599]
["bitfinex","BTCUSD",1756998857847,0.18244845,109620.0,109610.0,0.09693599]
["bitfinex","BTCUSD",1756998858055,0.18244845,109620.0,109610.0,0.2816819]
["bitfinex","BTCUSD",1756998858264,0.001,109620.0,109610.0,0.30033991]
["bitfinex","BTCUSD",1756998858694,0.001,109620.0,109610.0,0.91283681]
["bitfinex","BTCUSD",1756998858906,0.37736838,109630.0,109610.0,0.91283681]
["bitfinex","BTCUSD",1756998859043,0.37736838,109630.0,109620.0,0.00299]
["bitfinex","BTCUSD",1756998859245,0.18244845,109620.0,109610.0,0.02193882]
["bitfinex","BTCUSD",1756998859451,0.18344845,109620.0,109610.0,0.09291599]
["bitfinex","BTCUSD",1756998859693,0.18244845,109620.0,109610.0,0.09494599]
["bitfinex","BTCUSD",1756998860115,0.18244845,109620.0,109610.0,0.09594599]
["bitfinex","BTCUSD",1756998860331,0.37736838,109630.0,109610.0,0.09793599]
["bitfinex","BTCUSD",1756998860537,0.18244845,109620.0,109610.0,0.09793599]
["bitfinex","BTCUSD",1756998860946,0.18244845,109620.0,109610.0,0.09494599]
["bitfinex","BTCUSD",1756998862645,0.18448845,109620.0,109610.0,0.09494599]
["bitfinex","BTCUSD",1756998862858,0.18244845,109620.0,109610.0,0.09494599]
["bitfinex","BTCUSD",1756998863754,0.39240584,109630.0,109610.0,0.8951788]
["bitfinex","BTCUSD",1756998863755,0.18508,109630.0,109610.0,0.8951788]
["bitfinex","BTCUSD",1756998863977,0.19156494,109640.0,109620.0,0.18543845]
["bitfinex","BTCUSD",1756998864184,0.38848746,109640.0,109630.0,0.00203]
["bitfinex","BTCUSD",1756998864582,0.19156494,109640.0,109630.0,0.00203]
["bitfinex","BTCUSD",1756998864787,0.18239854,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1756998864919,0.36687854,109650.0,109640.0,0.27935116]
["bitfinex","BTCUSD",1756998865142,0.36687854,109650.0,109640.0,0.09394599]
["bitfinex","BTCUSD",1756998865768,0.36687854,109650.0,109640.0,0.09294599]
["bitfinex","BTCUSD",1756998865969,0.36696441,109650.0,109640.0,0.09294599]
["bitfinex","BTCUSD",1756998866354,0.3801242,109650.0,109640.0,0.09294599]
["bitfinex","BTCUSD",1756998866746,0.1834286,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1756998866948,0.1834286,109640.0,109630.0,0.2763778]
["bitfinex","BTCUSD",1756998867351,0.1824286,109640.0,109630.0,0.2763778]
["bitfinex","BTCUSD",1756998868045,0.1824286,109640.0,109630.0,0.09394599]
["bitfinex","BTCUSD",1756998868796,0.1824286,109640.0,109630.0,0.2763778]
["bitfinex","BTCUSD",1756998869025,0.1844686,109640.0,109630.0,0.09191599]
["bitfinex","BTCUSD",1756998869247,0.1844686,109640.0,109620.0,0.57617848]
["bitfinex","BTCUSD",1756998869248,0.18244845,109620.0,109610.0,0.18545074]
["bitfinex","BTCUSD",1756998869469,0.18244845,109620.0,109610.0,0.27640673]
["bitfinex","BTCUSD",1756998869908,0.18244845,109620.0,109610.0,0.09394599]
["bitfinex","BTCUSD",1756998870134,0.18448845,109620.0,109610.0,0.09394599]
["bitfinex","BTCUSD",1756998870339,0.18244845,109620.0,109610.0,0.27641109]
["bitfinex","BTCUSD",1756998870556,0.18244845,109620.0,109610.0,0.27741109]
["bitfinex","BTCUSD",1756998871000,0.18244845,109620.0,109610.0,0.09494599]
["bitfinex","BTCUSD",1756998871346,0.18244845,109620.0,109610.0,0.09594599]
["bitfinex","BTCUSD",1756998871582,0.18244845,109620.0,109610.0,0.27841109]
["bitfinex","BTCUSD",1756998872029,0.18244845,109620.0,109610.0,0.09594599]
["bitfinex","BTCUSD",1756998872256,0.18766845,109620.0,109610.0,0.09391599]
["bitfinex","BTCUSD",1756998873801,0.36584845,109620.0,109610.0,0.27841109]
["bitfinex","BTCUSD",1756998874783,0.18316,109620.0,109610.0,0.67513112]
["bitfinex","BTCUSD",1756998874979,0.2664893,109640.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1756998875194,0.2664893,109640.0,109620.0,0.09191599]
["bitfinex","BTCUSD",1756998875195,0.18447181,109630.0,109620.0,0.09191599]
["bitfinex","BTCUSD",1756998875610,0.18765181,109630.0,109620.0,0.09191599]
["bitfinex","BTCUSD",1756998875841,0.18243181,109630.0,109620.0,0.27938444]
["bitfinex","BTCUSD",1756998875981,0.18447181,109630.0,109620.0,0.09394599]
["bitfinex","BTCUSD",1756998876739,0.18243181,109630.0,109620.0,0.09394599]
["bitfinex","BTCUSD",1756998876937,0.18243181,109630.0,109620.0,0.27639444]
["bitfinex","BTCUSD",1756998877281,0.18243181,109630.0,109620.0,0.09394599]
["bitfinex","BTCUSD",1756998877942,0.18243181,109630.0,109620.0,0.27639444]
["bitfinex","BTCUSD",1756998878154,0.3822893,109640.0,109620.0,0.27938444]
["bitfinex","BTCUSD",1756998878383,0.3822893,109640.0,109620.0,0.67311447]
["bitfinex","BTCUSD",1756998878818,0.3815693,109640.0,109620.0,0.67311447]
["bitfinex","BTCUSD",1756998879314,0.3825693,109640.0,109620.0,0.67311447]
["bitfinex","BTCUSD",1756998879484,0.3825693,109640.0,109630.0,0.67336822]
["bitfinex","BTCUSD",1756998879485,0.00869995,109640.0,109630.0,0.67336822]
["bitfinex","BTCUSD",1756998879843,0.19081995,109640.0,109630.0,0.2794878]
["bitfinex","BTCUSD",1756998880063,0.37423512,109640.0,109630.0,0.2794878]
["bitfinex","BTCUSD",1756998880269,0.19181995,109640.0,109630.0,0.2794878]
["bitfinex","BTCUSD",1756998880501,0.37323512,109640.0,109630.0,0.2794878]
["bitfinex","BTCUSD",1756998880726,0.00869995,109640.0,109630.0,0.87611665]
["bitfinex","BTCUSD",1756998881630,0.00869995,109640.0,109630.0,0.48330662]
["bitfinex","BTCUSD",1756998881857,0.00869995,109640.0,109630.0,0.69515665]
["bitfinex","BTCUSD",1756998882081,0.00769995,109640.0,109630.0,0.87691665]
["bitfinex","BTCUSD",1756998883030,0.00769995,109640.0,109630.0,0.87791665]
["bitfinex","BTCUSD",1756998883249,0.19011512,109640.0,109630.0,0.87791665]
["bitfinex","BTCUSD",1756998883495,0.00769995,109640.0,109630.0,0.87751665]
["bitfinex","BTCUSD",1756998884834,0.37661512,109640.0,109630.0,0.002]
["bitfinex","BTCUSD",1756998885042,0.71661512,109640.0,109630.0,0.002]
["bitfinex","BTCUSD",1756998885898,0.71661512,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1756998886302,0.18244845,109620.0,109610.0,0.02093882]
["bitfinex","BTCUSD",1756998886514,0.18244845,109620.0,109610.0,0.11285481]
["bitfinex","BTCUSD",1756998886760,0.18244845,109620.0,109610.0,0.11498481]
["bitfinex","BTCUSD",1756998886940,0.36320845,109620.0,109610.0,0.11498481]
["bitfinex","BTCUSD",1756998887157,0.36525845,109620.0,109610.0,0.11498481]
["bitfinex","BTCUSD",1756998887564,0.35525845,109620.0,109610.0,0.11498481]
["bitfinex","BTCUSD",1756998888009,0.35525845,109620.0,109610.0,0.11698481]
["bitfinex","BTCUSD",1756998888618,0.35525845,109620.0,109610.0,0.11998481]
["bitfinex","BTCUSD",1756998889395,0.35320845,109620.0,109610.0,0.11998481]
["bitfinex","BTCUSD",1756998889616,0.35525845,109620.0,109610.0,0.11998481]
["bitfinex","BTCUSD",1756998890591,0.35320845,109620.0,109610.0,0.11998481]
["bitfinex","BTCUSD",1756998891219,0.17244845,109620.0,109610.0,0.12299481]
["bitfinex","BTCUSD",1756998891427,0.17244845,109620.0,109610.0,0.11998481]
["bitfinex","BTCUSD",1756998891627,0.17449845,109620.0,109610.0,0.11998481]
["bitfinex","BTCUSD",1756998891841,0.17244845,109620.0,109610.0,0.11998481]
["bitfinex","BTCUSD",1756998892167,0.17244845,109620.0,109610.0,0.12299481]
["bitfinex","BTCUSD",1756998892374,0.17244845,109620.0,109610.0,0.70147075]
["bitfinex","BTCUSD",1756998892580,0.17244845,109620.0,109610.0,0.51672484]
["bitfinex","BTCUSD",1756998893765,0.17244845,109620.0,109610.0,0.30545991]
["bitfinex","BTCUSD",1756998894354,0.19923587,109640.0,109630.0,0.02093882]
["bitfinex","BTCUSD",1756998894559,0.19923587,109640.0,109630.0,0.11285481]
["bitfinex","BTCUSD",1756998894752,0.19923587,109640.0,109630.0,0.11799481]
["bitfinex","BTCUSD",1756998894952,0.19923587,109640.0,109630.0,0.11498481]
["bitfinex","BTCUSD",1756998895557,0.20128587,109640.0,109630.0,0.11498481]
["bitfinex","BTCUSD",1756998895762,0.20128587,109640.0,109610.0,0.72220392]
["bitfinex","BTCUSD",1756998895763,0.18244845,109620.0,109610.0,0.72220392]
["bitfinex","BTCUSD",1756998895967,0.18244845,109620.0,109610.0,1.21298994]
["bitfinex","BTCUSD",1756998896594,0.36124694,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1756998896755,0.36124694,109630.0,109620.0,0.11498481]
["bitfinex","BTCUSD",1756998896955,0.36124694,109630.0,109620.0,0.11726541]
["bitfinex","BTCUSD",1756998897363,0.36124694,109630.0,109620.0,0.29971386]
["bitfinex","BTCUSD",1756998897652,0.36124694,109630.0,109620.0,0.29743326]
["bitfinex","BTCUSD",1756998897834,0.18243181,109630.0,109620.0,0.69417329]
["bitfinex","BTCUSD",1756998898037,0.18243181,109630.0,109620.0,0.30044326]
["bitfinex","BTCUSD",1756998898379,0.18243181,109630.0,109620.0,0.69417329]
["bitfinex","BTCUSD",1756998898762,0.18243181,109630.0,109620.0,0.30144326]
["bitfinex","BTCUSD",1756998898919,0.18243181,109630.0,109620.0,0.29943326]
["bitfinex","BTCUSD",1756998899733,0.18243181,109630.0,109620.0,0.47783326]
["bitfinex","BTCUSD",1756998900371,0.37791587,109640.0,109620.0,0.47783326]
["bitfinex","BTCUSD",1756998900372,0.37791587,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1756998900596,0.38309587,109640.0,109630.0,0.09191599]
["bitfinex","BTCUSD",1756998901301,0.38309587,109640.0,109620.0,0.002]
["bitfinex","BTCUSD",1756998901302,0.18243181,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1756998901520,0.18243181,109630.0,109620.0,0.09391599]
["bitfinex","BTCUSD",1756998901728,0.18761181,109630.0,109620.0,0.09191599]
["bitfinex","BTCUSD",1756998901960,0.18004783,109610.0,109600.0,0.43366806]
["bitfinex","BTCUSD",1756998902193,0.18209783,109610.0,109600.0,0.09404599]
["bitfinex","BTCUSD",1756998902664,0.18522783,109610.0,109600.0,0.11498481]
["bitfinex","BTCUSD",1756998902867,0.18209783,109610.0,109600.0,0.09404599]
["bitfinex","BTCUSD",1756998903095,0.18218365,109610.0,109600.0,0.09404599]
["bitfinex","BTCUSD",1756998903313,0.18013365,109610.0,109600.0,0.30146656]
["bitfinex","BTCUSD",1756998903509,0.18013365,109610.0,109600.0,0.29626481]
["bitfinex","BTCUSD",1756998903721,0.18013365,109610.0,109600.0,0.12198481]
["bitfinex","BTCUSD",1756998903931,0.18218365,109610.0,109600.0,0.29926481]
["bitfinex","BTCUSD",1756998904587,0.18013365,109610.0,109600.0,0.48174656]
["bitfinex","BTCUSD",1756998904796,0.18013365,109610.0,109600.0,0.30747656]
["bitfinex","BTCUSD",1756998905008,0.18255092,109610.0,109600.0,0.48439656]
["bitfinex","BTCUSD",1756998905408,0.18255092,109610.0,109600.0,0.29894481]
["bitfinex","BTCUSD",1756998905618,0.18255092,109610.0,109600.0,0.48142656]
["bitfinex","BTCUSD",1756998905846,0.18255092,109610.0,109600.0,0.48443656]
["bitfinex","BTCUSD",1756998906873,8.582e-05,109610.0,109600.0,1.21816659]
["bitfinex","BTCUSD",1756998907766,8.582e-05,109610.0,109600.0,1.21796659]
["bitfinex","BTCUSD",1756998907965,8.582e-05,109610.0,109600.0,0.82423656]
["bitfinex","BTCUSD",1756998908165,8.582e-05,109610.0,109600.0,1.21796659]
["bitfinex","BTCUSD",1756998908935,8.582e-05,109610.0,109600.0,1.04120659]
["bitfinex","BTCUSD",1756998909142,8.582e-05,109610.0,109600.0,1.21768659]
["bitfinex","BTCUSD",1756998909344,8.582e-05,109610.0,109600.0,1.61141662]
["bitfinex","BTCUSD",1756998909685,8.582e-05,109610.0,109600.0,1.21768659]
["bitfinex","BTCUSD",1756998910768,8.582e-05,109610.0,109600.0,1.61141662]
["bitfinex","BTCUSD",1756998910969,8.582e-05,109610.0,109600.0,1.21768659]
["bitfinex","BTCUSD",1756998911152,8.582e-05,109610.0,109600.0,0.82395656]
["bitfinex","BTCUSD",1756998911360,8.582e-05,109610.0,109600.0,1.04120659]
["bitfinex","BTCUSD",1756998911562,8.582e-05,109610.0,109600.0,1.21724659]
["bitfinex","BTCUSD",1756998912133,8.582e-05,109610.0,109600.0,1.21720659]
["bitfinex","BTCUSD",1756998912558,8.582e-05,109610.0,109600.0,1.04120659]
["bitfinex","BTCUSD",1756998912774,8.582e-05,109610.0,109600.0,1.21708659]
["bitfinex","BTCUSD",1756998914114,8.582e-05,109610.0,109600.0,1.21676659]
["bitfinex","BTCUSD",1756998916430,8.582e-05,109610.0,109600.0,1.21644659]
["bitfinex","BTCUSD",1756998917365,8.582e-05,109610.0,109600.0,1.66588662]
["bitfinex","BTCUSD",1756998917566,1.215e-05,109610.0,109600.0,1.71588662]
["bitfinex","BTCUSD",1756998917772,1.215e-05,109610.0,109600.0,1.79144589]
["bitfinex","BTCUSD",1756998917934,1.215e-05,109610.0,109600.0,1.84723367]
["bitfinex","BTCUSD",1756998918158,1.215e-05,109610.0,109600.0,1.62223367]
["bitfinex","BTCUSD",1756998918582,1.215e-05,109610.0,109600.0,1.54064662]
["bitfinex","BTCUSD",1756998918784,1.215e-05,109610.0,109600.0,0.70318656]
["bitfinex","BTCUSD",1756998918986,1.215e-05,109610.0,109600.0,0.62653774]
["bitfinex","BTCUSD",1756998919185,1.215e-05,109610.0,109600.0,1.61604659]
["bitfinex","BTCUSD",1756998919363,1.215e-05,109610.0,109600.0,1.22231656]
["bitfinex","BTCUSD",1756998919570,1.215e-05,109610.0,109600.0,1.21604659]
["bitfinex","BTCUSD",1756998919764,1.215e-05,109610.0,109600.0,0.82231656]
["bitfinex","BTCUSD",1756998919966,1.215e-05,109610.0,109600.0,1.21604659]
["bitfinex","BTCUSD",1756998920554,0.18763725,109610.0,109600.0,0.28352774]
["bitfinex","BTCUSD",1756998920762,0.18763725,109610.0,109600.0,0.45824774]
["bitfinex","BTCUSD",1756998920965,0.18463725,109610.0,109600.0,0.81918656]
["bitfinex","BTCUSD",1756998921172,0.00217215,109610.0,109600.0,0.79824774]
["bitfinex","BTCUSD",1756998921369,1.215e-05,109610.0,109600.0,1.21606659]
["bitfinex","BTCUSD",1756998921597,1.215e-05,109610.0,109600.0,0.87606659]
["bitfinex","BTCUSD",1756998921800,1.215e-05,109610.0,109600.0,1.21606659]
["bitfinex","BTCUSD",1756998923589,1.215e-05,109610.0,109600.0,0.82233656]
["bitfinex","BTCUSD",1756998923795,1.215e-05,109610.0,109600.0,1.21606659]
["bitfinex","BTCUSD",1756998924820,0.18763725,109610.0,109600.0,0.63602481]
["bitfinex","BTCUSD",1756998925020,0.18463725,109610.0,109600.0,0.81850656]
["bitfinex","BTCUSD",1756998925476,0.00217215,109610.0,109600.0,0.81850656]
["bitfinex","BTCUSD",1756998925717,0.18463725,109610.0,109600.0,0.81850656]
["bitfinex","BTCUSD",1756998925872,1.215e-05,109610.0,109600.0,1.21538659]
["bitfinex","BTCUSD",1756998926688,1.215e-05,109610.0,109600.0,1.21506659]
["bitfinex","BTCUSD",1756998927235,1.215e-05,109610.0,109600.0,1.60879662]
["bitfinex","BTCUSD",1756998927419,1.215e-05,109610.0,109600.0,1.21506659]
["bitfinex","BTCUSD",1756998927655,1.215e-05,109610.0,109600.0,1.43105861]
["bitfinex","BTCUSD",1756998927865,1.215e-05,109610.0,109600.0,0.81814656]
["bitfinex","BTCUSD",1756998928079,1.215e-05,109610.0,109600.0,0.82129656]
["bitfinex","BTCUSD",1756998928290,1.215e-05,109610.0,109600.0,1.43093861]
["bitfinex","BTCUSD",1756998928514,1.215e-05,109610.0,109600.0,1.43089861]
["bitfinex","BTCUSD",1756998928699,1.215e-05,109610.0,109600.0,0.81798656]
["bitfinex","BTCUSD",1756998929065,1.215e-05,109610.0,109600.0,1.43404861]
["bitfinex","BTCUSD",1756998931335,1.215e-05,109610.0,109600.0,1.51531788]
["bitfinex","BTCUSD",1756998931536,0.00769995,109640.0,109630.0,0.54337063]
["bitfinex","BTCUSD",1756998931708,0.00769995,109640.0,109630.0,1.42127867]
["bitfinex","BTCUSD",1756998931920,0.00769995,109640.0,109630.0,1.42652867]
["bitfinex","BTCUSD",1756998932906,0.00769995,109640.0,109630.0,1.43824739]
["bitfinex","BTCUSD",1756998933208,0.00769995,109640.0,109630.0,0.64053662]
["bitfinex","BTCUSD",1756998933343,0.00769995,109640.0,109630.0,1.42313867]
["bitfinex","BTCUSD",1756998933551,0.00769995,109640.0,109630.0,1.42329867]
["bitfinex","BTCUSD",1756998933751,0.00769995,109640.0,109630.0,0.63738662]
["bitfinex","BTCUSD",1756998933926,0.19527512,109640.0,109630.0,0.45285481]
["bitfinex","BTCUSD",1756998934132,0.19527512,109640.0,109630.0,0.80824662]
["bitfinex","BTCUSD",1756998934542,0.19527512,109640.0,109630.0,0.62581481]
["bitfinex","BTCUSD",1756998934948,0.19527512,109640.0,109630.0,0.80824662]
["bitfinex","BTCUSD",1756998935152,0.00985995,109640.0,109630.0,0.81034662]
["bitfinex","BTCUSD",1756998935731,0.19527512,109640.0,109630.0,0.45285481]
["bitfinex","BTCUSD",1756998936157,0.19527512,109640.0,109630.0,0.62557481]
["bitfinex","BTCUSD",1756998936345,0.18757517,109640.0,109630.0,0.62553481]
["bitfinex","BTCUSD",1756998936885,0.18243181,109630.0,109620.0,0.34]
["bitfinex","BTCUSD",1756998937098,0.18243181,109630.0,109600.0,0.19174722]
["bitfinex","BTCUSD",1756998937099,0.18246202,109620.0,109600.0,0.19174722]
["bitfinex","BTCUSD",1756998937308,0.18546202,109620.0,109610.0,0.27438109]
["bitfinex","BTCUSD",1756998937509,0.18462202,109620.0,109610.0,0.63741991]
["bitfinex","BTCUSD",1756998937713,0.18462202,109620.0,109610.0,0.61648109]
["bitfinex","BTCUSD",1756998938034,0.18762202,109620.0,109610.0,0.61648109]
["bitfinex","BTCUSD",1756998938232,0.18762202,109620.0,109610.0,0.61438109]
["bitfinex","BTCUSD",1756998938425,0.18462202,109620.0,109610.0,0.63941991]
["bitfinex","BTCUSD",1756998938626,0.1945534,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1756998938822,0.18543181,109630.0,109620.0,0.44684444]
["bitfinex","BTCUSD",1756998939059,0.18759181,109630.0,109620.0,0.27646444]
["bitfinex","BTCUSD",1756998939263,0.18541517,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1756998939438,0.18742517,109640.0,109630.0,0.09191599]
["bitfinex","BTCUSD",1756998939659,0.18742517,109640.0,109630.0,0.09419638]
["bitfinex","BTCUSD",1756998939865,0.18742517,109640.0,109630.0,0.27662819]
["bitfinex","BTCUSD",1756998940029,0.18742517,109640.0,109630.0,0.09191599]
["bitfinex","BTCUSD",1756998940222,0.00501,109640.0,109630.0,0.44874819]
["bitfinex","BTCUSD",1756998940422,0.18551272,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1756998940648,0.18551272,109650.0,109640.0,0.09191599]
["bitfinex","BTCUSD",1756998940649,0.18550854,109650.0,109640.0,0.09191599]
["bitfinex","BTCUSD",1756998940856,0.18751854,109650.0,109640.0,0.27433116]
["bitfinex","BTCUSD",1756998941057,0.18440854,109650.0,109640.0,0.27637116]
["bitfinex","BTCUSD",1756998941272,0.00201,109650.0,109640.0,0.27637116]
["bitfinex","BTCUSD",1756998941684,0.18445566,109650.0,109640.0,0.27637116]
["bitfinex","BTCUSD",1756998941912,0.18445566,109650.0,109640.0,0.29730998]
["bitfinex","BTCUSD",1756998941913,4.712e-05,109650.0,109640.0,0.29730998]
["bitfinex","BTCUSD",1756998942300,0.00104712,109650.0,109640.0,0.29730998]
["bitfinex","BTCUSD",1756998942497,0.00104712,109650.0,109640.0,0.63730998]
["bitfinex","BTCUSD",1756998942675,0.00104712,109650.0,109640.0,0.64040998]
["bitfinex","BTCUSD",1756998943084,0.00104712,109650.0,109640.0,0.65194105]
["bitfinex","BTCUSD",1756998943306,0.00104712,109650.0,109640.0,0.64040998]
["bitfinex","BTCUSD",1756998943769,0.00104712,109650.0,109640.0,0.80926998]
["bitfinex","BTCUSD",1756998944061,4.712e-05,109650.0,109640.0,0.81026998]
["bitfinex","BTCUSD",1756998944396,4.712e-05,109650.0,109640.0,0.81126998]
["bitfinex","BTCUSD",1756998944812,4.712e-05,109650.0,109640.0,0.81436998]
["bitfinex","BTCUSD",1756998945047,4.712e-05,109650.0,109640.0,0.85619408]
["bitfinex","BTCUSD",1756998945858,4.712e-05,109650.0,109640.0,0.86715948]
["bitfinex","BTCUSD",1756998947229,4.712e-05,109650.0,109640.0,0.85945953]
["bitfinex","BTCUSD",1756998947448,4.712e-05,109650.0,109640.0,0.84845413]
["bitfinex","BTCUSD",1756998948287,4.712e-05,109650.0,109640.0,0.67653413]
["bitfinex","BTCUSD",1756998948489,4.712e-05,109650.0,109640.0,0.84845413]
["bitfinex","BTCUSD",1756998950158,4.712e-05,109650.0,109640.0,1.47268153]
["bitfinex","BTCUSD",1756998950492,4.712e-05,109650.0,109640.0,1.55500633]
["bitfinex","BTCUSD",1756998950714,7.12e-06,109650.0,109640.0,1.57898322]
["bitfinex","BTCUSD",1756998950914,7.12e-06,109650.0,109640.0,1.57798322]
["bitfinex","BTCUSD",1756998951139,7.12e-06,109650.0,109640.0,1.57698322]
["bitfinex","BTCUSD",1756998951461,7.12e-06,109650.0,109640.0,1.40906322]
["bitfinex","BTCUSD",1756998951668,7.12e-06,109650.0,109640.0,1.56400633]
["bitfinex","BTCUSD",1756998951869,7.12e-06,109650.0,109640.0,1.38808633]
["bitfinex","BTCUSD",1756998952068,7.12e-06,109650.0,109640.0,1.56000633]
["bitfinex","BTCUSD",1756998952850,7.12e-06,109650.0,109640.0,1.55300633]
["bitfinex","BTCUSD",1756998953052,7.12e-06,109650.0,109640.0,1.55700633]
["bitfinex","BTCUSD",1756998953262,7.12e-06,109650.0,109640.0,1.56200633]
["bitfinex","BTCUSD",1756998953596,7.12e-06,109650.0,109640.0,1.95800633]
["bitfinex","BTCUSD",1756998954025,7.12e-06,109650.0,109640.0,1.96100633]
["bitfinex","BTCUSD",1756998954703,7.12e-06,109650.0,109640.0,1.78908633]
["bitfinex","BTCUSD",1756998954903,7.12e-06,109650.0,109640.0,1.96096633]
["bitfinex","BTCUSD",1756998956182,7.12e-06,109650.0,109640.0,1.96100633]
["bitfinex","BTCUSD",1756998956388,7.12e-06,109650.0,109640.0,2.01100633]
["bitfinex","BTCUSD",1756998957237,7.12e-06,109650.0,109640.0,1.27621428]
["bitfinex","BTCUSD",1756998957444,7.12e-06,109650.0,109640.0,2.06100633]
["bitfinex","BTCUSD",1756998957886,7.12e-06,109650.0,109640.0,2.32376633]
["bitfinex","BTCUSD",1756998958099,7.12e-06,109650.0,109640.0,2.15192633]
["bitfinex","BTCUSD",1756998958311,7.12e-06,109650.0,109640.0,2.32376633]
["bitfinex","BTCUSD",1756998958867,7.12e-06,109650.0,109640.0,1.71085428]
["bitfinex","BTCUSD",1756998959075,7.12e-06,109650.0,109640.0,2.32376633]
["bitfinex","BTCUSD",1756998960070,7.12e-06,109650.0,109640.0,2.15192633]
["bitfinex","BTCUSD",1756998960288,7.12e-06,109650.0,109640.0,2.10192633]
["bitfinex","BTCUSD",1756998960490,7.12e-06,109650.0,109640.0,1.71085428]
["bitfinex","BTCUSD",1756998960673,7.12e-06,109650.0,109640.0,1.48901428]
["bitfinex","BTCUSD",1756998960857,7.12e-06,109650.0,109640.0,0.96315546]
["bitfinex","BTCUSD",1756998961066,7.12e-06,109650.0,109640.0,1.10759066]
["bitfinex","BTCUSD",1756998961270,7.12e-06,109650.0,109640.0,1.12852948]
["bitfinex","BTCUSD",1756998961835,7.12e-06,109650.0,109640.0,0.95668948]
["bitfinex","BTCUSD",1756998962151,7.12e-06,109650.0,109640.0,1.12852948]
["bitfinex","BTCUSD",1756998962352,7.12e-06,109650.0,109640.0,1.74144153]
["bitfinex","BTCUSD",1756998962555,7.12e-06,109650.0,109640.0,1.12852948]
["bitfinex","BTCUSD",1756998962974,7.12e-06,109650.0,109640.0,0.95668948]
["bitfinex","BTCUSD",1756998963129,7.12e-06,109650.0,109640.0,1.12852948]
["bitfinex","BTCUSD",1756998965338,7.12e-06,109650.0,109640.0,1.74144153]
["bitfinex","BTCUSD",1756998965539,7.12e-06,109650.0,109640.0,1.12852948]
["bitfinex","BTCUSD",1756998966724,7.12e-06,109650.0,109640.0,1.74144153]
["bitfinex","BTCUSD",1756998966868,7.12e-06,109650.0,109640.0,1.79636153]
["bitfinex","BTCUSD",1756998967895,7.12e-06,109650.0,109640.0,1.92033842]
["bitfinex","BTCUSD",1756998968504,7.12e-06,109650.0,109640.0,1.63356153]
["bitfinex","BTCUSD",1756998970367,7.12e-06,109650.0,109640.0,2.03356153]
["bitfinex","BTCUSD",1756998970576,0.05265351,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1756998970778,0.18275356,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1756998970992,0.18482356,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1756998971246,0.19572762,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1756998972594,0.19890762,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1756998972817,0.19890762,109720.0,109700.0,0.3541154]
["bitfinex","BTCUSD",1756998972818,0.20190762,109720.0,109700.0,0.3541154]
["bitfinex","BTCUSD",1756998973028,0.00318,109710.0,109700.0,0.27423139]
["bitfinex","BTCUSD",1756998973234,0.18754878,109710.0,109700.0,0.27423139]
["bitfinex","BTCUSD",1756998973666,0.00525,109710.0,109700.0,0.27423139]
["bitfinex","BTCUSD",1756998974505,0.00725,109710.0,109700.0,0.27423139]
["bitfinex","BTCUSD",1756998975129,0.00925,109710.0,109700.0,0.27423139]
["bitfinex","BTCUSD",1756998976153,0.01025,109710.0,109700.0,0.27423139]
["bitfinex","BTCUSD",1756998976360,0.00707,109710.0,109700.0,0.27633139]
["bitfinex","BTCUSD",1756998976776,0.00707,109710.0,109700.0,0.27423139]
["bitfinex","BTCUSD",1756998977359,0.01025,109710.0,109700.0,0.27423139]
["bitfinex","BTCUSD",1756998977669,0.19254878,109710.0,109700.0,0.26367599]
["bitfinex","BTCUSD",1756998977836,0.01025,109710.0,109700.0,0.44599139]
["bitfinex","BTCUSD",1756998979081,0.00707,109710.0,109700.0,0.44599139]
["bitfinex","BTCUSD",1756998979396,0.005,109710.0,109700.0,0.81218021]
["bitfinex","BTCUSD",1756998979600,0.005,109710.0,109700.0,0.64042021]
["bitfinex","BTCUSD",1756998979824,0.19254878,109710.0,109700.0,0.27423139]
["bitfinex","BTCUSD",1756998980031,0.19254878,109710.0,109690.0,0.17172]
["bitfinex","BTCUSD",1756998980214,0.1854954,109700.0,109690.0,0.44596801]
["bitfinex","BTCUSD",1756998980413,0.1875654,109700.0,109690.0,0.07191599]
["bitfinex","BTCUSD",1756998980612,0.1875654,109700.0,109690.0,0.42596801]
["bitfinex","BTCUSD",1756998980855,0.1875654,109700.0,109690.0,0.42592801]
["bitfinex","BTCUSD",1756998981234,0.1875654,109700.0,109690.0,0.07191599]
["bitfinex","BTCUSD",1756998981439,0.1875654,109700.0,109690.0,0.42592801]
["bitfinex","BTCUSD",1756998982098,0.1875654,109700.0,109690.0,0.07191599]
["bitfinex","BTCUSD",1756998982308,0.18234782,109690.0,109670.0,0.3236811]
["bitfinex","BTCUSD",1756998982507,0.18441865,109680.0,109670.0,0.34671992]
["bitfinex","BTCUSD",1756998982706,0.00207,109680.0,109670.0,0.95031591]
["bitfinex","BTCUSD",1756998983141,0.18552782,109690.0,109670.0,0.95346591]
["bitfinex","BTCUSD",1756998983345,0.18552782,109690.0,109680.0,0.27426464]
["bitfinex","BTCUSD",1756998983761,0.18759782,109690.0,109680.0,0.27426464]
["bitfinex","BTCUSD",1756998983964,0.18759782,109690.0,109680.0,0.27440603]
["bitfinex","BTCUSD",1756998985820,0.00207,109690.0,109680.0,0.27650603]
["bitfinex","BTCUSD",1756998986066,0.19461117,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1756998986277,0.19668117,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1756998986482,0.1843854,109700.0,109690.0,0.09191599]
["bitfinex","BTCUSD",1756998986675,0.1875654,109700.0,109690.0,0.09191599]
["bitfinex","BTCUSD",1756998987210,0.1885654,109700.0,109690.0,0.09191599]
["bitfinex","BTCUSD",1756998988067,0.1905654,109700.0,109690.0,0.09191599]
["bitfinex","BTCUSD",1756998988238,0.1905654,109700.0,109680.0,0.00014139]
["bitfinex","BTCUSD",1756998988239,0.18233202,109690.0,109680.0,0.00014139]
["bitfinex","BTCUSD",1756998988449,0.18233202,109690.0,109680.0,0.27440603]
["bitfinex","BTCUSD",1756998988644,0.18440202,109690.0,109680.0,0.27440603]
["bitfinex","BTCUSD",1756998988876,0.18758202,109690.0,109680.0,0.09205738]
["bitfinex","BTCUSD",1756998989375,0.18758202,109690.0,109680.0,0.27440603]
["bitfinex","BTCUSD",1756998989800,0.18440202,109690.0,109680.0,0.27650603]
["bitfinex","BTCUSD",1756998990456,0.00207,109690.0,109680.0,0.27965603]
["bitfinex","BTCUSD",1756998990630,0.3570954,109700.0,109680.0,0.27965603]
["bitfinex","BTCUSD",1756998991040,0.18233202,109690.0,109680.0,0.27965603]
["bitfinex","BTCUSD",1756998991237,0.3570954,109700.0,109680.0,0.27965603]
["bitfinex","BTCUSD",1756998991802,0.1823154,109700.0,109690.0,0.18461117]
["bitfinex","BTCUSD",1756998991992,0.1843854,109700.0,109690.0,0.0021]
["bitfinex","BTCUSD",1756998992194,0.1843854,109700.0,109690.0,0.00437915]
["bitfinex","BTCUSD",1756998992466,0.1843854,109700.0,109690.0,0.00227915]
["bitfinex","BTCUSD",1756998992749,0.18233202,109690.0,109680.0,0.26361738]
["bitfinex","BTCUSD",1756998992998,0.18440202,109690.0,109680.0,0.26361738]
["bitfinex","BTCUSD",1756998993214,0.18440202,109690.0,109680.0,0.09205738]
["bitfinex","BTCUSD",1756998993451,0.18758202,109690.0,109680.0,0.09205738]
["bitfinex","BTCUSD",1756998993668,0.35914202,109690.0,109680.0,0.00014139]
["bitfinex","BTCUSD",1756998995964,0.18758202,109690.0,109680.0,0.00014139]
["bitfinex","BTCUSD",1756998996177,0.35910202,109690.0,109680.0,0.00014139]
["bitfinex","BTCUSD",1756998996873,0.18758202,109690.0,109680.0,0.00014139]
["bitfinex","BTCUSD",1756998997069,0.35910202,109690.0,109680.0,0.00014139]
["bitfinex","BTCUSD",1756998999848,0.18758202,109690.0,109680.0,0.00014139]
["bitfinex","BTCUSD",1756999000347,0.35906202,109690.0,109680.0,0.00014139]
["bitfinex","BTCUSD",1756999001365,0.18758202,109690.0,109680.0,0.18249004]
["bitfinex","BTCUSD",1756999001594,0.35588202,109690.0,109680.0,0.00220139]
["bitfinex","BTCUSD",1756999001802,0.35381202,109690.0,109680.0,0.18752004]
["bitfinex","BTCUSD",1756999002265,0.35594202,109690.0,109680.0,0.18752004]
["bitfinex","BTCUSD",1756999002639,0.18446202,109690.0,109680.0,0.18455004]
["bitfinex","BTCUSD",1756999002840,0.18233202,109690.0,109680.0,0.18752004]
["bitfinex","BTCUSD",1756999003049,0.1823154,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1756999003386,0.3558854,109700.0,109690.0,0.18439202]
["bitfinex","BTCUSD",1756999003537,0.21881967,109710.0,109690.0,0.18736202]
["bitfinex","BTCUSD",1756999003741,0.19141371,109710.0,109690.0,0.18736202]
["bitfinex","BTCUSD",1756999003944,0.36285371,109710.0,109700.0,0.1852854]
["bitfinex","BTCUSD",1756999004143,0.36285371,109710.0,109700.0,0.1843754]
["bitfinex","BTCUSD",1756999004144,0.36498371,109710.0,109700.0,0.1843754]
["bitfinex","BTCUSD",1756999004362,0.36498371,109710.0,109700.0,0.1813154]
["bitfinex","BTCUSD",1756999004573,0.36498371,109710.0,109700.0,0.1833754]
["bitfinex","BTCUSD",1756999004955,0.20543323,109720.0,109700.0,0.1863454]
["bitfinex","BTCUSD",1756999005190,0.20247323,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1756999005399,0.37391323,109720.0,109710.0,0.18435878]
["bitfinex","BTCUSD",1756999005634,0.37391323,109720.0,109710.0,0.18532878]
["bitfinex","BTCUSD",1756999005833,0.37604323,109720.0,109710.0,0.00206]
["bitfinex","BTCUSD",1756999006013,0.18229878,109710.0,109700.0,0.27719694]
["bitfinex","BTCUSD",1756999006246,0.37900323,109720.0,109700.0,0.27925694]
["bitfinex","BTCUSD",1756999006247,0.37887323,109720.0,109700.0,0.27925694]
["bitfinex","BTCUSD",1756999006423,0.37591323,109720.0,109700.0,0.27925694]
["bitfinex","BTCUSD",1756999006621,0.37491323,109720.0,109700.0,0.27925694]
["bitfinex","BTCUSD",1756999006823,0.37691323,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1756999007029,0.37591323,109720.0,109710.0,0.09694599]
["bitfinex","BTCUSD",1756999007229,0.37604323,109720.0,109710.0,0.09191599]
["bitfinex","BTCUSD",1756999007429,0.37704323,109720.0,109710.0,0.09191599]
["bitfinex","BTCUSD",1756999007666,0.38200323,109720.0,109710.0,0.09191599]
["bitfinex","BTCUSD",1756999008691,0.38100323,109720.0,109710.0,0.09191599]
["bitfinex","BTCUSD",1756999008881,0.38200323,109720.0,109710.0,0.09191599]
["bitfinex","BTCUSD",1756999009120,0.37704323,109720.0,109710.0,0.09397599]
["bitfinex","BTCUSD",1756999009782,0.36792913,109720.0,109710.0,0.2785535]
["bitfinex","BTCUSD",1756999010001,0.36792913,109720.0,109710.0,0.09694599]
["bitfinex","BTCUSD",1756999010228,0.37088913,109720.0,109710.0,0.09191599]
["bitfinex","BTCUSD",1756999010707,0.36792913,109720.0,109710.0,0.09397599]
["bitfinex","BTCUSD",1756999010917,0.36579913,109720.0,109710.0,0.2815235]
["bitfinex","BTCUSD",1756999011142,0.36579913,109720.0,109710.0,0.27924477]
["bitfinex","BTCUSD",1756999011363,0.18328217,109720.0,109710.0,0.27924477]
["bitfinex","BTCUSD",1756999012519,0.001,109720.0,109710.0,0.30018359]
["bitfinex","BTCUSD",1756999013408,0.0002,109730.0,109720.0,0.20322099]
["bitfinex","BTCUSD",1756999013607,0.18246556,109730.0,109720.0,0.47144698]
["bitfinex","BTCUSD",1756999013797,0.18228217,109720.0,109710.0,0.18526191]
["bitfinex","BTCUSD",1756999014001,0.19604233,109730.0,109710.0,0.4504779]
["bitfinex","BTCUSD",1756999014372,0.18228217,109720.0,109710.0,0.47241672]
["bitfinex","BTCUSD",1756999014977,0.19308233,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1756999015434,0.19521233,109730.0,109720.0,0.18434217]
["bitfinex","BTCUSD",1756999015843,0.19521233,109730.0,109720.0,0.27625816]
["bitfinex","BTCUSD",1756999016049,0.0012,109730.0,109720.0,0.30016698]
["bitfinex","BTCUSD",1756999016873,0.0022,109730.0,109720.0,0.30016698]
["bitfinex","BTCUSD",1756999017075,0.0012,109730.0,109720.0,0.64016698]
["bitfinex","BTCUSD",1756999017295,0.0012,109730.0,109720.0,0.68105311]
["bitfinex","BTCUSD",1756999017487,0.0022,109730.0,109720.0,0.85225311]
["bitfinex","BTCUSD",1756999017898,0.0022,109730.0,109720.0,0.85221311]
["bitfinex","BTCUSD",1756999018294,0.0002,109730.0,109720.0,0.85221311]
["bitfinex","BTCUSD",1756999018492,0.0002,109730.0,109720.0,0.85421311]
["bitfinex","BTCUSD",1756999018754,0.0002,109730.0,109720.0,0.85721311]
["bitfinex","BTCUSD",1756999019290,0.0002,109730.0,109720.0,0.68605311]
["bitfinex","BTCUSD",1756999019657,0.0002,109730.0,109720.0,0.85721311]
["bitfinex","BTCUSD",1756999020333,0.0002,109730.0,109720.0,1.25068098]
["bitfinex","BTCUSD",1756999020546,0.0002,109730.0,109720.0,0.85721311]
["bitfinex","BTCUSD",1756999020759,0.0002,109730.0,109720.0,1.07952098]
["bitfinex","BTCUSD",1756999020958,0.0002,109730.0,109720.0,1.25064098]
["bitfinex","BTCUSD",1756999021165,0.0002,109730.0,109720.0,0.68102311]
["bitfinex","BTCUSD",1756999021505,0.18755556,109730.0,109720.0,0.09691599]
["bitfinex","BTCUSD",1756999022069,0.35863556,109730.0,109720.0,0.005]
["bitfinex","BTCUSD",1756999022271,0.35863556,109730.0,109720.0,0.003]
["bitfinex","BTCUSD",1756999022472,0.35863556,109730.0,109720.0,0.004]
["bitfinex","BTCUSD",1756999024054,0.35863556,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1756999024256,0.35863556,109730.0,109720.0,0.003]
["bitfinex","BTCUSD",1756999027916,0.35855556,109730.0,109720.0,0.003]
["bitfinex","BTCUSD",1756999030144,0.35559556,109730.0,109720.0,0.003]
["bitfinex","BTCUSD",1756999030771,0.35875556,109730.0,109720.0,0.003]
["bitfinex","BTCUSD",1756999032871,0.17416,109730.0,109720.0,0.003]
["bitfinex","BTCUSD",1756999033003,0.35838556,109730.0,109720.0,0.003]
["bitfinex","BTCUSD",1756999034204,0.79030155,109730.0,109720.0,0.003]
["bitfinex","BTCUSD",1756999034397,0.8177036,109730.0,109720.0,0.003]
["bitfinex","BTCUSD",1756999035201,0.8733136,109730.0,109720.0,0.003]
["bitfinex","BTCUSD",1756999035659,0.8176236,109730.0,109720.0,0.003]
["bitfinex","BTCUSD",1756999036510,0.8176236,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1756999037696,0.18229878,109710.0,109700.0,0.07670631]
["bitfinex","BTCUSD",1756999037836,0.35317878,109710.0,109700.0,0.07670631]
["bitfinex","BTCUSD",1756999038038,0.35317878,109710.0,109700.0,0.07879631]
["bitfinex","BTCUSD",1756999038657,0.35513878,109710.0,109700.0,0.07879631]
["bitfinex","BTCUSD",1756999039082,0.35513878,109710.0,109700.0,0.00525]
["bitfinex","BTCUSD",1756999039281,0.35513878,109710.0,109700.0,0.00725]
["bitfinex","BTCUSD",1756999039844,0.35513878,109710.0,109700.0,0.00925]
["bitfinex","BTCUSD",1756999040099,0.35513878,109710.0,109700.0,0.00609]
["bitfinex","BTCUSD",1756999040327,0.35513878,109710.0,109700.0,0.004]
["bitfinex","BTCUSD",1756999041051,0.35513878,109710.0,109700.0,0.00609]
["bitfinex","BTCUSD",1756999041464,0.35513878,109710.0,109700.0,0.00925]
["bitfinex","BTCUSD",1756999042449,0.18425878,109710.0,109700.0,0.00925]
["bitfinex","BTCUSD",1756999042663,0.35505878,109710.0,109700.0,0.00925]
["bitfinex","BTCUSD",1756999043060,0.18229878,109710.0,109700.0,0.28348139]
["bitfinex","BTCUSD",1756999043234,0.20970043,109720.0,109700.0,0.28348139]
["bitfinex","BTCUSD",1756999043433,0.20968666,109720.0,109710.0,0.18545878]
["bitfinex","BTCUSD",1756999043633,0.18228343,109720.0,109710.0,0.00525]
["bitfinex","BTCUSD",1756999044007,0.18229878,109710.0,109700.0,0.004]
["bitfinex","BTCUSD",1756999044181,0.35305878,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1756999044398,0.18229878,109710.0,109700.0,0.00825]
["bitfinex","BTCUSD",1756999044603,0.35305878,109710.0,109700.0,0.1885654]
["bitfinex","BTCUSD",1756999044818,0.18229878,109710.0,109700.0,0.1885654]
["bitfinex","BTCUSD",1756999045033,0.18229878,109710.0,109700.0,0.27948139]
["bitfinex","BTCUSD",1756999045208,0.18229878,109710.0,109700.0,0.30042021]
["bitfinex","BTCUSD",1756999046049,0.35304343,109720.0,109700.0,0.30042021]
["bitfinex","BTCUSD",1756999046270,0.18229878,109710.0,109700.0,0.30126021]
["bitfinex","BTCUSD",1756999046437,0.18229878,109710.0,109700.0,0.11894481]
["bitfinex","BTCUSD",1756999046661,0.18425878,109710.0,109700.0,0.00609]
["bitfinex","BTCUSD",1756999046872,0.18229878,109710.0,109700.0,0.00725]
["bitfinex","BTCUSD",1756999047093,0.18228343,109720.0,109700.0,0.28148139]
["bitfinex","BTCUSD",1756999047094,0.35300343,109720.0,109700.0,0.28148139]
["bitfinex","BTCUSD",1756999047289,0.35296343,109720.0,109710.0,0.00316]
["bitfinex","BTCUSD",1756999047523,0.35296343,109720.0,109710.0,0.00525]
["bitfinex","BTCUSD",1756999048532,0.19137883,109730.0,109710.0,0.00625]
["bitfinex","BTCUSD",1756999048738,0.19137883,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1756999048955,0.18282699,109740.0,109720.0,0.27628816]
["bitfinex","BTCUSD",1756999049131,0.18226556,109730.0,109720.0,0.27628816]
["bitfinex","BTCUSD",1756999049359,0.18226556,109730.0,109720.0,0.27944816]
["bitfinex","BTCUSD",1756999049727,0.18226556,109730.0,109720.0,0.09716599]
["bitfinex","BTCUSD",1756999049922,0.18226556,109730.0,109720.0,0.27944816]
["bitfinex","BTCUSD",1756999051162,0.18282699,109740.0,109720.0,0.27944816]
["bitfinex","BTCUSD",1756999051366,0.18382699,109740.0,109730.0,0.27961986]
["bitfinex","BTCUSD",1756999051546,0.18382699,109740.0,109730.0,0.27943155]
["bitfinex","BTCUSD",1756999051720,0.00057771,109740.0,109730.0,0.27943155]
["bitfinex","BTCUSD",1756999052125,0.00057771,109740.0,109730.0,0.45003155]
["bitfinex","BTCUSD",1756999052328,0.18282666,109740.0,109730.0,0.45003155]
["bitfinex","BTCUSD",1756999052539,0.18282666,109740.0,109730.0,0.26776599]
["bitfinex","BTCUSD",1756999052745,0.18482666,109740.0,109730.0,0.26776599]
["bitfinex","BTCUSD",1756999053178,0.18382666,109740.0,109730.0,0.26776599]
["bitfinex","BTCUSD",1756999053381,0.18578666,109740.0,109730.0,0.09400599]
["bitfinex","BTCUSD",1756999053603,0.35734666,109740.0,109730.0,0.09191599]
["bitfinex","BTCUSD",1756999053822,0.35734666,109740.0,109730.0,0.09716599]
["bitfinex","BTCUSD",1756999054016,0.18678666,109740.0,109730.0,0.09400599]
["bitfinex","BTCUSD",1756999054235,0.35734666,109740.0,109730.0,0.09716599]
["bitfinex","BTCUSD",1756999055753,0.18678666,109740.0,109730.0,0.09716599]
["bitfinex","BTCUSD",1756999056355,0.18482666,109740.0,109730.0,0.28170986]
["bitfinex","BTCUSD",1756999056710,0.18482666,109740.0,109730.0,0.09716599]
["bitfinex","BTCUSD",1756999057120,0.18482666,109740.0,109730.0,0.0994443]
["bitfinex","BTCUSD",1756999057255,0.18482666,109740.0,109730.0,0.28170986]
["bitfinex","BTCUSD",1756999057462,0.18482666,109740.0,109730.0,0.27943155]
["bitfinex","BTCUSD",1756999058505,0.18482666,109740.0,109730.0,0.44987155]
["bitfinex","BTCUSD",1756999058705,0.18482666,109740.0,109730.0,0.09716599]
["bitfinex","BTCUSD",1756999059044,0.18482666,109740.0,109730.0,0.2698843]
["bitfinex","BTCUSD",1756999059158,0.18482666,109740.0,109730.0,0.26760599]
["bitfinex","BTCUSD",1756999059801,0.18482666,109740.0,109730.0,0.26756599]
["bitfinex","BTCUSD",1756999060025,0.18697666,109740.0,109730.0,0.26756599]
["bitfinex","BTCUSD",1756999060169,0.18697666,109740.0,109730.0,0.26440599]
["bitfinex","BTCUSD",1756999061311,0.18482666,109740.0,109730.0,0.44967155]
["bitfinex","BTCUSD",1756999068187,0.18482666,109740.0,109730.0,0.26740599]
["bitfinex","BTCUSD",1756999068432,0.18482666,109740.0,109730.0,0.44967155]
["bitfinex","BTCUSD",1756999069235,0.18482666,109740.0,109730.0,0.26720599]
["bitfinex","BTCUSD",1756999069455,0.18697666,109740.0,109730.0,0.26720599]
["bitfinex","BTCUSD",1756999069863,0.18482666,109740.0,109730.0,0.44947155]
["bitfinex","BTCUSD",1756999071181,0.18482666,109740.0,109730.0,0.27927155]
["bitfinex","BTCUSD",1756999071389,0.18482666,109740.0,109730.0,0.44939155]
["bitfinex","BTCUSD",1756999072538,0.18482666,109740.0,109730.0,0.09700599]
["bitfinex","BTCUSD",1756999072760,0.18697666,109740.0,109730.0,0.09191599]
["bitfinex","BTCUSD",1756999072943,0.18697666,109740.0,109730.0,0.26199599]
["bitfinex","BTCUSD",1756999073167,0.18697666,109740.0,109730.0,0.26402599]
["bitfinex","BTCUSD",1756999073501,0.18697666,109740.0,109730.0,0.26702599]
["bitfinex","BTCUSD",1756999073907,0.18482666,109740.0,109730.0,0.44929155]
["bitfinex","BTCUSD",1756999076308,0.18482666,109740.0,109730.0,0.26702599]
["bitfinex","BTCUSD",1756999076651,0.18482666,109740.0,109730.0,0.44929155]
["bitfinex","BTCUSD",1756999077283,0.00257771,109740.0,109730.0,0.84754336]
["bitfinex","BTCUSD",1756999077488,0.00257771,109740.0,109730.0,0.87739037]
["bitfinex","BTCUSD",1756999078185,0.00157771,109740.0,109730.0,0.87739037]
["bitfinex","BTCUSD",1756999078589,0.00057771,109740.0,109730.0,0.87739037]
["bitfinex","BTCUSD",1756999078940,0.00057771,109740.0,109730.0,0.88039037]
["bitfinex","BTCUSD",1756999079123,0.00057771,109740.0,109730.0,1.25770336]
["bitfinex","BTCUSD",1756999079353,0.00057771,109740.0,109730.0,1.25670336]
["bitfinex","BTCUSD",1756999079509,0.00057771,109740.0,109730.0,0.87939037]
["bitfinex","BTCUSD",1756999079911,0.00057771,109740.0,109730.0,0.70931037]
["bitfinex","BTCUSD",1756999080090,0.00057771,109740.0,109730.0,0.87923037]
["bitfinex","BTCUSD",1756999080289,0.18282666,109740.0,109730.0,0.87919037]
["bitfinex","BTCUSD",1756999080522,0.00057771,109740.0,109730.0,0.88119037]
["bitfinex","BTCUSD",1756999080938,0.00057771,109740.0,109730.0,1.49279297]
["bitfinex","BTCUSD",1756999081349,0.00057771,109740.0,109730.0,1.54914297]
["bitfinex","BTCUSD",1756999081718,0.00057771,109740.0,109730.0,0.94119149]
["bitfinex","BTCUSD",1756999082169,0.00057771,109740.0,109730.0,0.88115037]
["bitfinex","BTCUSD",1756999083498,0.00057771,109740.0,109730.0,0.71131037]
["bitfinex","BTCUSD",1756999083729,0.18282666,109740.0,109730.0,0.71131037]
["bitfinex","BTCUSD",1756999083935,0.18282666,109740.0,109730.0,0.88111037]
["bitfinex","BTCUSD",1756999084070,0.00057771,109740.0,109730.0,0.88111037]
["bitfinex","BTCUSD",1756999084268,0.00057771,109740.0,109730.0,0.92140973]
["bitfinex","BTCUSD",1756999084748,0.18282666,109740.0,109730.0,0.88111037]
["bitfinex","BTCUSD",1756999084917,0.18497666,109740.0,109730.0,0.88111037]
["bitfinex","BTCUSD",1756999085144,0.18497666,109740.0,109730.0,0.88107037]
["bitfinex","BTCUSD",1756999085493,0.18497666,109740.0,109730.0,0.28864481]
["bitfinex","BTCUSD",1756999085926,0.18497666,109740.0,109730.0,0.26567599]
["bitfinex","BTCUSD",1756999087108,0.18497666,109740.0,109730.0,0.44997155]
["bitfinex","BTCUSD",1756999087437,0.00057771,109740.0,109730.0,0.47391037]
["bitfinex","BTCUSD",1756999089631,0.00057771,109740.0,109730.0,1.08551297]
["bitfinex","BTCUSD",1756999089839,0.00057771,109740.0,109730.0,0.47391037]
["bitfinex","BTCUSD",1756999093048,0.18478666,109740.0,109730.0,0.11685481]
["bitfinex","BTCUSD",1756999093256,0.18788666,109740.0,109730.0,0.09591599]
["bitfinex","BTCUSD",1756999093456,0.18788666,109740.0,109730.0,0.004]
["bitfinex","BTCUSD",1756999094078,0.35740666,109740.0,109730.0,0.004]
["bitfinex","BTCUSD",1756999095091,0.18788666,109740.0,109730.0,0.004]
["bitfinex","BTCUSD",1756999095440,0.35736666,109740.0,109730.0,0.004]
["bitfinex","BTCUSD",1756999096958,0.35426666,109740.0,109730.0,0.004]
["bitfinex","BTCUSD",1756999097618,0.35422666,109740.0,109730.0,0.004]
["bitfinex","BTCUSD",1756999098244,0.18478666,109740.0,109730.0,0.004]
["bitfinex","BTCUSD",1756999098446,0.35422666,109740.0,109730.0,0.004]
["bitfinex","BTCUSD",1756999098654,0.35732666,109740.0,109730.0,0.004]
["bitfinex","BTCUSD",1756999099017,0.1745,109740.0,109730.0,0.004]
["bitfinex","BTCUSD",1756999099219,0.35674895,109740.0,109730.0,0.004]
["bitfinex","BTCUSD",1756999099419,0.84544494,109740.0,109730.0,0.004]
["bitfinex","BTCUSD",1756999099688,0.84544494,109740.0,109730.0,0.002]
["bitfinex","BTCUSD",1756999099899,0.84544494,109740.0,109730.0,0.003]
["bitfinex","BTCUSD",1756999100405,0.84544494,109740.0,109730.0,0.002]
["bitfinex","BTCUSD",1756999100745,0.84544494,109740.0,109700.0,0.07354631]
["bitfinex","BTCUSD",1756999100746,0.18229878,109710.0,109700.0,0.07354631]
["bitfinex","BTCUSD",1756999100946,0.35169878,109710.0,109700.0,0.07354631]
["bitfinex","BTCUSD",1756999101264,0.35365878,109710.0,109700.0,0.07354631]
["bitfinex","BTCUSD",1756999101785,0.18208682,109700.0,109690.0,0.00304]
["bitfinex","BTCUSD",1756999101939,0.18208682,109700.0,109690.0,0.09495599]
["bitfinex","BTCUSD",1756999102139,0.19425873,109700.0,109690.0,0.09709599]
["bitfinex","BTCUSD",1756999102347,0.18236348,109680.0,109660.0,0.25592449]
["bitfinex","BTCUSD",1756999102545,0.18236348,109680.0,109670.0,0.09709599]
["bitfinex","BTCUSD",1756999103003,0.18236348,109680.0,109670.0,0.11803481]
["bitfinex","BTCUSD",1756999103242,0.35168348,109680.0,109670.0,0.11803481]
["bitfinex","BTCUSD",1756999103450,0.35364348,109680.0,109670.0,0.09709599]
["bitfinex","BTCUSD",1756999103656,0.18432348,109680.0,109670.0,0.09709599]
["bitfinex","BTCUSD",1756999103859,0.35364348,109680.0,109670.0,0.09605599]
["bitfinex","BTCUSD",1756999104386,0.35364348,109680.0,109670.0,0.09391599]
["bitfinex","BTCUSD",1756999104822,0.35364348,109680.0,109670.0,0.002]
["bitfinex","BTCUSD",1756999105025,0.35364348,109680.0,109670.0,0.004]
["bitfinex","BTCUSD",1756999105608,0.35360348,109680.0,109670.0,0.00614]
["bitfinex","BTCUSD",1756999106196,0.35360348,109680.0,109670.0,0.00918]
["bitfinex","BTCUSD",1756999106379,0.18432348,109680.0,109670.0,0.00614]
["bitfinex","BTCUSD",1756999106560,0.35360348,109680.0,109670.0,0.00614]
["bitfinex","BTCUSD",1756999107340,0.35360348,109680.0,109670.0,0.004]
["bitfinex","BTCUSD",1756999107540,0.35670348,109680.0,109670.0,0.004]
["bitfinex","BTCUSD",1756999107994,0.35360348,109680.0,109670.0,0.004]
["bitfinex","BTCUSD",1756999108352,0.35356348,109680.0,109670.0,0.004]
["bitfinex","BTCUSD",1756999108958,0.35352248,109680.0,109670.0,0.004]
["bitfinex","BTCUSD",1756999109156,0.35348248,109680.0,109670.0,0.004]
["bitfinex","BTCUSD",1756999109410,0.18428248,109680.0,109670.0,0.00614]
["bitfinex","BTCUSD",1756999109614,0.35348248,109680.0,109670.0,0.004]
["bitfinex","BTCUSD",1756999110449,0.35348248,109680.0,109670.0,0.00614]
["bitfinex","BTCUSD",1756999110645,0.35348248,109680.0,109670.0,0.004]
["bitfinex","BTCUSD",1756999111806,0.00196,109680.0,109670.0,0.004]
["bitfinex","BTCUSD",1756999112107,0.19229873,109700.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1756999112330,0.36145873,109700.0,109690.0,0.00518]
["bitfinex","BTCUSD",1756999112745,0.18233202,109690.0,109680.0,0.27730464]
["bitfinex","BTCUSD",1756999112956,0.18233202,109690.0,109680.0,0.27944464]
["bitfinex","BTCUSD",1756999113276,0.35145202,109690.0,109680.0,0.28044464]
["bitfinex","BTCUSD",1756999113513,0.19229873,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1756999113696,0.35120682,109700.0,109690.0,0.00214]
["bitfinex","BTCUSD",1756999113963,0.35120682,109700.0,109690.0,0.00518]
["bitfinex","BTCUSD",1756999114171,0.35316682,109700.0,109690.0,0.00518]
["bitfinex","BTCUSD",1756999114726,0.36369209,109700.0,109690.0,0.00518]
["bitfinex","BTCUSD",1756999115734,0.36173209,109700.0,109690.0,0.00518]
["bitfinex","BTCUSD",1756999115935,0.36369209,109700.0,109690.0,0.00518]
["bitfinex","BTCUSD",1756999116300,0.36173209,109700.0,109690.0,0.00618]
["bitfinex","BTCUSD",1756999116713,0.36369209,109700.0,109690.0,0.00618]
["bitfinex","BTCUSD",1756999117146,0.36679209,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1756999117592,0.70679209,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1756999118609,0.79870808,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1756999118828,0.18236527,109670.0,109660.0,0.00014139]
["bitfinex","BTCUSD",1756999119023,0.35136527,109670.0,109660.0,0.00014139]
["bitfinex","BTCUSD",1756999119198,0.35332527,109670.0,109660.0,0.00014139]
["bitfinex","BTCUSD",1756999119403,0.35644527,109670.0,109660.0,0.00014139]
["bitfinex","BTCUSD",1756999119980,0.35332527,109670.0,109660.0,0.00014139]
["bitfinex","BTCUSD",1756999120588,0.35644527,109670.0,109660.0,0.00014139]
["bitfinex","BTCUSD",1756999120833,0.35644527,109670.0,109660.0,0.00114139]
["bitfinex","BTCUSD",1756999121384,0.35332527,109670.0,109660.0,0.00114139]
["bitfinex","BTCUSD",1756999121600,0.35332527,109670.0,109660.0,0.00214139]
["bitfinex","BTCUSD",1756999121733,0.18432527,109670.0,109660.0,0.00214139]
["bitfinex","BTCUSD",1756999121934,0.35328527,109670.0,109660.0,0.00214139]
["bitfinex","BTCUSD",1756999122136,0.35640527,109670.0,109660.0,0.00214139]
["bitfinex","BTCUSD",1756999125687,0.37583204,109670.0,109660.0,0.00214139]
["bitfinex","BTCUSD",1756999125976,0.46766803,109670.0,109660.0,0.00214139]
["bitfinex","BTCUSD",1756999128382,0.29878803,109670.0,109660.0,0.00214139]
["bitfinex","BTCUSD",1756999128570,0.46762803,109670.0,109660.0,0.00214139]
["bitfinex","BTCUSD",1756999128771,0.80762803,109670.0,109660.0,0.00214139]
["bitfinex","BTCUSD",1756999129096,0.83192195,109670.0,109660.0,0.00214139]
["bitfinex","BTCUSD",1756999129493,0.83192195,109670.0,109660.0,0.00114139]
["bitfinex","BTCUSD",1756999129918,0.83192195,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1756999129919,0.85933855,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1756999130122,0.18239854,109650.0,109640.0,0.07358631]
["bitfinex","BTCUSD",1756999130322,0.41839854,109650.0,109640.0,0.07372772]
["bitfinex","BTCUSD",1756999130522,0.42039854,109650.0,109640.0,0.07372772]
["bitfinex","BTCUSD",1756999130724,0.42351854,109650.0,109640.0,0.00018141]
["bitfinex","BTCUSD",1756999131100,0.4429615,109650.0,109640.0,0.00018141]
["bitfinex","BTCUSD",1756999131653,0.4398415,109650.0,109640.0,0.00018141]
["bitfinex","BTCUSD",1756999131893,0.4398015,109650.0,109640.0,0.00018141]
["bitfinex","BTCUSD",1756999132106,0.4398015,109650.0,109640.0,0.00514141]
["bitfinex","BTCUSD",1756999132107,0.42035854,109650.0,109640.0,0.00514141]
["bitfinex","BTCUSD",1756999132497,0.43979962,109650.0,109640.0,0.00514141]
["bitfinex","BTCUSD",1756999132723,0.43979962,109650.0,109640.0,0.00318141]
["bitfinex","BTCUSD",1756999132935,0.27103962,109650.0,109640.0,0.00318141]
["bitfinex","BTCUSD",1756999133142,0.43975962,109650.0,109640.0,0.00318141]
["bitfinex","BTCUSD",1756999134127,0.43975962,109650.0,109640.0,0.00514141]
["bitfinex","BTCUSD",1756999134301,0.42031854,109650.0,109640.0,0.00514141]
["bitfinex","BTCUSD",1756999134497,0.42031854,109650.0,109640.0,0.00318141]
["bitfinex","BTCUSD",1756999134890,0.4397471,109650.0,109640.0,0.00318141]
["bitfinex","BTCUSD",1756999135097,0.4428671,109650.0,109640.0,0.00318141]
["bitfinex","BTCUSD",1756999135322,0.46716102,109650.0,109640.0,0.00318141]
["bitfinex","BTCUSD",1756999135531,0.47728419,109650.0,109640.0,0.00318141]
["bitfinex","BTCUSD",1756999136468,0.30544419,109650.0,109640.0,0.00318141]
["bitfinex","BTCUSD",1756999136642,0.44983027,109650.0,109640.0,0.00514141]
["bitfinex","BTCUSD",1756999137233,0.44983027,109650.0,109640.0,0.00318141]
["bitfinex","BTCUSD",1756999137412,0.45295027,109650.0,109640.0,0.00318141]
["bitfinex","BTCUSD",1756999137618,0.56916018,109650.0,109640.0,0.00318141]
["bitfinex","BTCUSD",1756999137851,0.40048018,109650.0,109640.0,0.00318141]
["bitfinex","BTCUSD",1756999138090,0.56600018,109650.0,109640.0,0.00318141]
["bitfinex","BTCUSD",1756999138619,0.39736018,109650.0,109640.0,0.00318141]
["bitfinex","BTCUSD",1756999138821,0.56600018,109650.0,109640.0,0.00318141]
["bitfinex","BTCUSD",1756999139511,0.54170626,109650.0,109640.0,0.00318141]
["bitfinex","BTCUSD",1756999139742,0.54482626,109650.0,109640.0,0.00318141]
["bitfinex","BTCUSD",1756999139979,0.88482626,109650.0,109640.0,0.00318141]
["bitfinex","BTCUSD",1756999140434,0.88848244,109650.0,109640.0,0.00318141]
["bitfinex","BTCUSD",1756999140640,0.91277636,109650.0,109640.0,0.00318141]
["bitfinex","BTCUSD",1756999141318,0.18243181,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1756999141587,0.35099181,109630.0,109620.0,0.00044712]
["bitfinex","BTCUSD",1756999141794,0.46743611,109630.0,109620.0,0.00044712]
["bitfinex","BTCUSD",1756999142241,0.46431611,109630.0,109620.0,0.00044712]
["bitfinex","BTCUSD",1756999142478,0.46743611,109630.0,109620.0,0.00044712]
["bitfinex","BTCUSD",1756999142695,0.46431611,109630.0,109620.0,0.00044712]
["bitfinex","BTCUSD",1756999142922,0.46431611,109630.0,109620.0,0.00144712]
["bitfinex","BTCUSD",1756999144527,0.46431611,109630.0,109620.0,0.00244712]
["bitfinex","BTCUSD",1756999144973,0.46431611,109630.0,109620.0,0.00440712]
["bitfinex","BTCUSD",1756999145425,0.29575611,109630.0,109620.0,0.00440712]
["bitfinex","BTCUSD",1756999145640,0.46427611,109630.0,109620.0,0.00244712]
["bitfinex","BTCUSD",1756999146322,0.29575611,109630.0,109620.0,0.00244712]
["bitfinex","BTCUSD",1756999146544,0.46427611,109630.0,109620.0,0.00244712]
["bitfinex","BTCUSD",1756999146761,0.46739611,109630.0,109620.0,0.00244712]
["bitfinex","BTCUSD",1756999146975,0.46427611,109630.0,109620.0,0.00244712]
["bitfinex","BTCUSD",1756999148393,0.83169003,109630.0,109620.0,0.00244712]
["bitfinex","BTCUSD",1756999148853,0.85911616,109630.0,109620.0,0.00244712]
["bitfinex","BTCUSD",1756999149565,0.89155242,109630.0,109620.0,0.00244712]
["bitfinex","BTCUSD",1756999150055,0.89147242,109630.0,109620.0,0.00244712]
["bitfinex","BTCUSD",1756999150596,0.8671785,109630.0,109620.0,0.00244712]
["bitfinex","BTCUSD",1756999150841,0.52244845,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1756999151074,0.72532849,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1756999151303,0.73036849,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1756999152715,0.73236849,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1756999153420,0.90076849,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1756999153853,0.90176849,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1756999154070,0.73336849,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1756999154282,0.90172849,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1756999155675,0.73336849,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1756999156083,0.90172849,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1756999156507,0.92916061,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1756999157367,0.96159687,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1756999157571,0.96159687,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1756999157965,1.01159687,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1756999158733,1.01156179,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1756999159323,1.45396179,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1756999159529,1.42152553,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1756999159741,0.76080553,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1756999159894,0.92608553,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1756999160099,0.75780553,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1756999160324,0.92608553,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1756999160748,0.92908553,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1756999161114,0.92608553,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1756999162292,0.92908553,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1756999162415,0.92608553,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1756999163253,0.92400553,109620.0,109610.0,0.00523001]
["bitfinex","BTCUSD",1756999163494,0.92604553,109620.0,109610.0,0.00523001]
["bitfinex","BTCUSD",1756999163642,0.75780553,109620.0,109610.0,0.00204001]
["bitfinex","BTCUSD",1756999163850,0.92604553,109620.0,109610.0,0.00523001]
["bitfinex","BTCUSD",1756999164138,0.92604553,109620.0,109610.0,0.00204001]
["bitfinex","BTCUSD",1756999164345,0.92604553,109620.0,109610.0,0.00523001]
["bitfinex","BTCUSD",1756999164537,0.92604553,109620.0,109610.0,0.00204001]
["bitfinex","BTCUSD",1756999164742,0.92604553,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1756999165181,0.92904553,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1756999166124,0.75576553,109620.0,109610.0,0.00523001]
["bitfinex","BTCUSD",1756999166330,0.92396553,109620.0,109610.0,0.00523001]
["bitfinex","BTCUSD",1756999166560,0.92600553,109620.0,109610.0,0.00523001]
["bitfinex","BTCUSD",1756999167106,0.92600553,109620.0,109610.0,0.00204001]
["bitfinex","BTCUSD",1756999167921,0.92600553,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1756999169095,0.92600553,109620.0,109610.0,0.00204001]
["bitfinex","BTCUSD",1756999169459,0.92600553,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1756999169981,0.92592553,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1756999170188,0.92592553,109620.0,109610.0,0.00204001]
["bitfinex","BTCUSD",1756999172057,0.92592553,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1756999172467,0.92592553,109620.0,109610.0,0.00204001]
["bitfinex","BTCUSD",1756999172674,0.75780553,109620.0,109610.0,0.00204001]
["bitfinex","BTCUSD",1756999172817,0.92588553,109620.0,109610.0,0.00204001]
["bitfinex","BTCUSD",1756999173031,0.58384553,109620.0,109610.0,0.00523001]
["bitfinex","BTCUSD",1756999173338,0.66420487,109620.0,109610.0,0.00523001]
["bitfinex","BTCUSD",1756999173540,0.66624487,109620.0,109610.0,0.00523001]
["bitfinex","BTCUSD",1756999173746,0.90156487,109620.0,109610.0,0.00523001]
["bitfinex","BTCUSD",1756999173955,0.90152487,109620.0,109610.0,0.00523001]
["bitfinex","BTCUSD",1756999174119,0.90152487,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1756999174563,0.66924487,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1756999174969,0.66624487,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1756999175175,0.66924487,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1756999175755,0.90452487,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1756999178126,1.00113268,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1756999178329,0.95452487,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1756999178945,0.97884553,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1756999179345,0.95452487,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1756999180642,0.97884553,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1756999181247,1.1681315,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1756999181583,1.0500515,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1756999181786,1.20415889,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1756999181955,1.22010797,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1756999182183,1.22344604,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1756999182400,1.13038604,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1756999182647,1.15868251,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1756999182848,0.5224984,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756999183052,0.5224984,109590.0,109580.0,0.00047061]
["bitfinex","BTCUSD",1756999183053,0.68165439,109590.0,109580.0,0.00047061]
["bitfinex","BTCUSD",1756999183255,0.68368439,109590.0,109580.0,0.00047061]
["bitfinex","BTCUSD",1756999183457,0.85156439,109590.0,109580.0,0.00253061]
["bitfinex","BTCUSD",1756999183641,0.87900496,109590.0,109580.0,0.00047061]
["bitfinex","BTCUSD",1756999184011,0.91074321,109590.0,109580.0,0.00047061]
["bitfinex","BTCUSD",1756999184318,0.94828468,109590.0,109580.0,0.00253061]
["bitfinex","BTCUSD",1756999184516,0.94828468,109590.0,109580.0,0.00047061]
["bitfinex","BTCUSD",1756999185134,0.99029231,109590.0,109580.0,0.00047061]
["bitfinex","BTCUSD",1756999185478,0.82658231,109590.0,109580.0,0.00047061]
["bitfinex","BTCUSD",1756999185707,0.82341231,109590.0,109580.0,0.00047061]
["bitfinex","BTCUSD",1756999185866,0.99125231,109590.0,109580.0,0.00047061]
["bitfinex","BTCUSD",1756999186264,0.82241231,109590.0,109580.0,0.00047061]
["bitfinex","BTCUSD",1756999186466,0.9658571,109590.0,109580.0,0.00047061]
["bitfinex","BTCUSD",1756999186669,0.9678571,109590.0,109580.0,0.00047061]
["bitfinex","BTCUSD",1756999186870,0.9658571,109590.0,109580.0,0.00047061]
["bitfinex","BTCUSD",1756999187269,0.8000171,109590.0,109580.0,0.00047061]
["bitfinex","BTCUSD",1756999187469,0.9688571,109590.0,109580.0,0.00047061]
["bitfinex","BTCUSD",1756999187675,0.9720271,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756999188013,0.9710271,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756999188215,0.9720271,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756999188712,0.97194304,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756999189023,0.96346753,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756999189236,0.95503135,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756999189434,0.97190105,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756999189673,0.9465965,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756999190103,1.00503267,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756999190316,1.021903,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756999190699,1.018733,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756999191254,1.021903,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756999191457,1.018733,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756999191655,0.850933,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756999191852,1.018693,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756999192306,1.461093,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756999192852,1.464263,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756999193371,1.29332335,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756999193569,1.46425335,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756999194430,1.46108335,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756999195249,1.46421335,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756999195457,1.44452974,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756999195849,1.27680974,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756999196097,1.44452974,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756999196382,1.27680974,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756999196581,1.44448974,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756999197504,1.27680974,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756999197705,1.44448974,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756999198120,1.29909689,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756999198327,1.44448974,109590.0,109580.0,0.00206001]
["bitfinex","BTCUSD",1756999198527,1.44448974,109590.0,109580.0,0.00508001]
["bitfinex","BTCUSD",1756999198731,0.83757974,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756999198941,1.00204974,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756999199096,1.00521974,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756999200482,1.09844571,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756999200660,0.97830671,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756999200859,1.12911812,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756999201277,1.12811812,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756999201482,1.17807812,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756999201687,1.17807806,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756999201895,1.15779091,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756999202256,0.52254837,109560.0,109550.0,0.1126]
["bitfinex","BTCUSD",1756999202482,1.10159115,109560.0,109550.0,0.1126]
["bitfinex","BTCUSD",1756999202681,1.10159115,109560.0,109550.0,0.11768]
["bitfinex","BTCUSD",1756999202866,1.15132568,109560.0,109550.0,0.1126]
["bitfinex","BTCUSD",1756999203073,1.12821989,109560.0,109550.0,0.11466]
["bitfinex","BTCUSD",1756999203312,1.12821989,109560.0,109550.0,0.11768]
["bitfinex","BTCUSD",1756999203313,0.93630274,109560.0,109550.0,0.11768]
["bitfinex","BTCUSD",1756999203519,1.10390274,109560.0,109550.0,0.11768]
["bitfinex","BTCUSD",1756999203716,1.13332737,109560.0,109550.0,0.11768]
["bitfinex","BTCUSD",1756999203888,1.13332737,109560.0,109550.0,0.1126]
["bitfinex","BTCUSD",1756999204296,1.17511211,109560.0,109550.0,0.1126]
["bitfinex","BTCUSD",1756999205318,1.17611211,109560.0,109550.0,0.1126]
["bitfinex","BTCUSD",1756999205963,1.17611211,109560.0,109550.0,0.1136]
["bitfinex","BTCUSD",1756999206367,1.17679211,109560.0,109550.0,0.1136]
["bitfinex","BTCUSD",1756999207022,1.20057926,109560.0,109550.0,0.1136]
["bitfinex","BTCUSD",1756999207196,1.20057926,109560.0,109530.0,0.00121092]
["bitfinex","BTCUSD",1756999207457,0.5225817,109540.0,109530.0,0.00121092]
["bitfinex","BTCUSD",1756999207670,0.7081727,109540.0,109530.0,0.00121092]
["bitfinex","BTCUSD",1756999207885,0.5394527,109540.0,109530.0,0.00121092]
["bitfinex","BTCUSD",1756999208102,0.1994527,109540.0,109530.0,0.00121092]
["bitfinex","BTCUSD",1756999208307,0.3683727,109540.0,109530.0,0.00121092]
["bitfinex","BTCUSD",1756999208435,0.1994527,109540.0,109530.0,0.00121092]
["bitfinex","BTCUSD",1756999208693,0.36888342,109540.0,109530.0,0.00121092]
["bitfinex","BTCUSD",1756999209108,0.36888342,109540.0,109530.0,0.18380929]
["bitfinex","BTCUSD",1756999209109,0.18630172,109540.0,109530.0,0.18380929]
["bitfinex","BTCUSD",1756999209329,0.01734172,109540.0,109530.0,0.65406568]
["bitfinex","BTCUSD",1756999209565,0.01734172,109540.0,109530.0,0.65706568]
["bitfinex","BTCUSD",1756999209807,0.19992342,109540.0,109530.0,0.00421092]
["bitfinex","BTCUSD",1756999210043,0.19991042,109540.0,109530.0,0.00421092]
["bitfinex","BTCUSD",1756999210266,0.19991042,109540.0,109530.0,0.00621092]
["bitfinex","BTCUSD",1756999210482,0.36911042,109540.0,109530.0,0.00621092]
["bitfinex","BTCUSD",1756999210929,0.19991042,109540.0,109530.0,0.00621092]
["bitfinex","BTCUSD",1756999211162,0.01732872,109540.0,109530.0,0.65906568]
["bitfinex","BTCUSD",1756999211401,0.00047072,109540.0,109530.0,0.3016641]
["bitfinex","BTCUSD",1756999211601,0.00047072,109540.0,109530.0,0.6800045]
["bitfinex","BTCUSD",1756999211808,0.00047072,109540.0,109530.0,0.3016641]
["bitfinex","BTCUSD",1756999212020,0.00047072,109540.0,109530.0,0.2966641]
["bitfinex","BTCUSD",1756999212482,0.19994347,109540.0,109530.0,0.11406573]
["bitfinex","BTCUSD",1756999212687,0.19994347,109540.0,109530.0,0.00121092]
["bitfinex","BTCUSD",1756999213349,0.19995063,109540.0,109530.0,0.18380929]
["bitfinex","BTCUSD",1756999213521,0.19995063,109540.0,109530.0,0.00121092]
["bitfinex","BTCUSD",1756999213741,0.36983063,109540.0,109530.0,0.00121092]
["bitfinex","BTCUSD",1756999213956,0.36983063,109540.0,109530.0,0.18380929]
["bitfinex","BTCUSD",1756999214410,0.01736893,109540.0,109530.0,0.18380929]
["bitfinex","BTCUSD",1756999214543,0.19995063,109540.0,109530.0,0.00121092]
["bitfinex","BTCUSD",1756999214750,0.01736893,109540.0,109530.0,0.29894657]
["bitfinex","BTCUSD",1756999214958,0.00047072,109540.0,109530.0,0.6366641]
["bitfinex","BTCUSD",1756999215159,0.00047072,109540.0,109530.0,1.3933449]
["bitfinex","BTCUSD",1756999215361,0.00047072,109540.0,109530.0,0.6366641]
["bitfinex","BTCUSD",1756999215564,0.00047072,109540.0,109530.0,1.4606249]
["bitfinex","BTCUSD",1756999216163,0.02439521,109590.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1756999216364,0.06966029,109590.0,109580.0,0.00228143]
["bitfinex","BTCUSD",1756999216570,0.41550833,109590.0,109580.0,0.00228143]
["bitfinex","BTCUSD",1756999216772,0.39115312,109590.0,109570.0,0.18267247]
["bitfinex","BTCUSD",1756999216982,0.3742524,109590.0,109570.0,0.18267247]
["bitfinex","BTCUSD",1756999217186,0.2019724,109590.0,109570.0,0.18267247]
["bitfinex","BTCUSD",1756999217421,0.019474,109590.0,109580.0,0.18479648]
["bitfinex","BTCUSD",1756999217617,0.019474,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1756999217861,0.020474,109590.0,109580.0,0.18451505]
["bitfinex","BTCUSD",1756999218483,0.2029724,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1756999218660,0.2029724,109590.0,109580.0,0.00428143]
["bitfinex","BTCUSD",1756999219074,0.2029724,109590.0,109580.0,0.00228143]
["bitfinex","BTCUSD",1756999219307,0.2019724,109590.0,109580.0,0.00228143]
["bitfinex","BTCUSD",1756999219741,0.18251505,109580.0,109570.0,0.02107958]
["bitfinex","BTCUSD",1756999219971,0.18251505,109580.0,109570.0,0.20361129]
["bitfinex","BTCUSD",1756999220376,0.18251505,109580.0,109570.0,0.02107958]
["bitfinex","BTCUSD",1756999220991,0.1824984,109590.0,109570.0,0.20561129]
["bitfinex","BTCUSD",1756999221190,0.18251505,109580.0,109570.0,0.00214076]
["bitfinex","BTCUSD",1756999221425,0.35471505,109580.0,109570.0,0.00214076]
["bitfinex","BTCUSD",1756999221636,0.1722,109580.0,109570.0,0.18695411]
["bitfinex","BTCUSD",1756999221877,0.3546984,109590.0,109570.0,0.20561129]
["bitfinex","BTCUSD",1756999222076,0.37414922,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1756999222278,0.20194922,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1756999222480,0.20194922,109590.0,109570.0,0.37577129]
["bitfinex","BTCUSD",1756999222680,0.20194922,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1756999222889,0.19161082,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1756999223097,0.37385718,109600.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1756999223310,0.22114467,109600.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1756999223513,0.22114467,109600.0,109570.0,0.37777129]
["bitfinex","BTCUSD",1756999223514,0.1824984,109590.0,109570.0,0.37777129]
["bitfinex","BTCUSD",1756999223718,0.1824984,109590.0,109580.0,0.00328143]
["bitfinex","BTCUSD",1756999223897,0.1824984,109590.0,109580.0,0.003]
["bitfinex","BTCUSD",1756999224114,0.37385718,109600.0,109580.0,0.18679648]
["bitfinex","BTCUSD",1756999224322,0.1824984,109590.0,109580.0,0.18451505]
["bitfinex","BTCUSD",1756999224531,0.1824984,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1756999224746,0.37429718,109600.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1756999224963,0.22113551,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1756999225180,0.22113551,109600.0,109590.0,0.18477963]
["bitfinex","BTCUSD",1756999225181,0.01943833,109600.0,109590.0,0.18477963]
["bitfinex","BTCUSD",1756999225390,0.01943833,109600.0,109590.0,0.27441439]
["bitfinex","BTCUSD",1756999225918,0.18248175,109600.0,109590.0,0.27441439]
["bitfinex","BTCUSD",1756999226148,0.20191776,109600.0,109590.0,0.09191599]
["bitfinex","BTCUSD",1756999226360,0.18248175,109600.0,109580.0,0.001]
["bitfinex","BTCUSD",1756999226565,0.3548984,109590.0,109580.0,0.09291599]
["bitfinex","BTCUSD",1756999226774,0.3548984,109590.0,109570.0,0.34333076]
["bitfinex","BTCUSD",1756999226980,0.18251505,109580.0,109570.0,0.09205675]
["bitfinex","BTCUSD",1756999227163,0.19160583,109600.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1756999227448,0.17284,109600.0,109590.0,0.27669562]
["bitfinex","BTCUSD",1756999227634,0.18248175,109600.0,109590.0,0.27760439]
["bitfinex","BTCUSD",1756999228870,0.18248175,109600.0,109590.0,0.09191599]
["bitfinex","BTCUSD",1756999229151,0.18248175,109600.0,109590.0,0.09510599]
["bitfinex","BTCUSD",1756999229688,0.1824984,109590.0,109580.0,0.17683]
["bitfinex","BTCUSD",1756999229868,0.18248175,109600.0,109580.0,0.45126104]
["bitfinex","BTCUSD",1756999230097,0.18248175,109600.0,109580.0,0.44807104]
["bitfinex","BTCUSD",1756999230297,0.35524175,109600.0,109590.0,0.00319]
["bitfinex","BTCUSD",1756999230421,0.18248175,109600.0,109590.0,0.00419]
["bitfinex","BTCUSD",1756999230622,0.35830175,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1756999231087,0.18251505,109580.0,109570.0,0.00333076]
["bitfinex","BTCUSD",1756999231306,0.18251505,109580.0,109570.0,0.09205675]
["bitfinex","BTCUSD",1756999231516,0.35539505,109580.0,109570.0,0.09205675]
["bitfinex","BTCUSD",1756999232164,0.18251505,109580.0,109570.0,0.2800601]
["bitfinex","BTCUSD",1756999232381,0.18251293,109590.0,109580.0,0.20345387]
["bitfinex","BTCUSD",1756999232595,0.18251293,109590.0,109580.0,0.11604481]
["bitfinex","BTCUSD",1756999232803,0.18251293,109590.0,109580.0,0.29855986]
["bitfinex","BTCUSD",1756999233236,0.19160583,109600.0,109580.0,0.31558692]
["bitfinex","BTCUSD",1756999233453,0.36432583,109600.0,109590.0,0.00547123]
["bitfinex","BTCUSD",1756999233662,0.36432583,109600.0,109590.0,0.20499669]
["bitfinex","BTCUSD",1756999233869,0.19160583,109600.0,109590.0,0.01702706]
["bitfinex","BTCUSD",1756999234078,0.36424583,109600.0,109590.0,0.01702706]
["bitfinex","BTCUSD",1756999234507,0.36730583,109600.0,109590.0,0.01702706]
["bitfinex","BTCUSD",1756999235652,0.36718583,109600.0,109590.0,0.01702706]
["bitfinex","BTCUSD",1756999236637,0.19466583,109600.0,109590.0,0.01802706]
["bitfinex","BTCUSD",1756999236837,0.36400583,109600.0,109590.0,0.01802706]
["bitfinex","BTCUSD",1756999237039,0.36706583,109600.0,109590.0,0.01802706]
["bitfinex","BTCUSD",1756999237462,0.19466583,109600.0,109590.0,0.01802706]
["bitfinex","BTCUSD",1756999237891,0.36726583,109600.0,109590.0,0.01802706]
["bitfinex","BTCUSD",1756999238296,0.19466583,109600.0,109590.0,0.01802706]
["bitfinex","BTCUSD",1756999238635,0.36722583,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1756999242467,0.36722583,109600.0,109570.0,0.00014076]
["bitfinex","BTCUSD",1756999242468,0.18251505,109580.0,109570.0,0.00014076]
["bitfinex","BTCUSD",1756999242732,0.35519505,109580.0,109570.0,0.00014076]
["bitfinex","BTCUSD",1756999242934,0.18251505,109580.0,109570.0,0.00014076]
["bitfinex","BTCUSD",1756999243138,0.35833505,109580.0,109570.0,0.00014076]
["bitfinex","BTCUSD",1756999243560,0.18251505,109580.0,109570.0,0.00014076]
["bitfinex","BTCUSD",1756999243753,0.35523505,109580.0,109570.0,0.00014076]
["bitfinex","BTCUSD",1756999244611,0.35829505,109580.0,109570.0,0.00114076]
["bitfinex","BTCUSD",1756999245062,0.18251505,109580.0,109570.0,0.00114076]
["bitfinex","BTCUSD",1756999245265,0.35821505,109580.0,109570.0,0.00114076]
["bitfinex","BTCUSD",1756999245478,0.35515505,109580.0,109570.0,0.00214076]
["bitfinex","BTCUSD",1756999245696,0.35821505,109580.0,109570.0,0.00214076]
["bitfinex","BTCUSD",1756999246772,0.35515505,109580.0,109570.0,0.00214076]
["bitfinex","BTCUSD",1756999246983,0.18251505,109580.0,109570.0,0.00214076]
["bitfinex","BTCUSD",1756999247426,0.35491505,109580.0,109570.0,0.00214076]
["bitfinex","BTCUSD",1756999247668,0.18251505,109580.0,109570.0,0.00214076]
["bitfinex","BTCUSD",1756999247879,0.35487505,109580.0,109570.0,0.00214076]
["bitfinex","BTCUSD",1756999248093,0.35793505,109580.0,109570.0,0.00214076]
["bitfinex","BTCUSD",1756999248539,0.44985104,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1756999248759,0.81363819,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1756999248986,0.78985104,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1756999249223,0.81729169,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1756999249441,0.85926615,109580.0,109570.0,4.001e-05]
["bitfinex","BTCUSD",1756999250380,0.95248021,109580.0,109570.0,4.001e-05]
["bitfinex","BTCUSD",1756999250998,0.92869306,109580.0,109570.0,4.001e-05]
["bitfinex","BTCUSD",1756999251221,0.92869306,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1756999251422,0.93269306,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1756999251657,0.93269306,109580.0,109530.0,0.07660631]
["bitfinex","BTCUSD",1756999251658,0.1825817,109540.0,109530.0,0.07660631]
["bitfinex","BTCUSD",1756999251864,0.3555017,109540.0,109530.0,0.07669213]
["bitfinex","BTCUSD",1756999252487,0.3555017,109540.0,109530.0,0.00314582]
["bitfinex","BTCUSD",1756999253686,0.3555017,109540.0,109530.0,0.00514582]
["bitfinex","BTCUSD",1756999253903,0.3555017,109540.0,109530.0,0.00408582]
["bitfinex","BTCUSD",1756999254107,0.3586517,109540.0,109530.0,0.00408582]
["bitfinex","BTCUSD",1756999254329,0.3555017,109540.0,109530.0,0.00408582]
["bitfinex","BTCUSD",1756999254540,0.3586517,109540.0,109530.0,0.00408582]
["bitfinex","BTCUSD",1756999254830,0.3586517,109540.0,109530.0,0.00208582]
["bitfinex","BTCUSD",1756999254973,0.36512036,109540.0,109530.0,0.00208582]
["bitfinex","BTCUSD",1756999255184,0.19320036,109540.0,109530.0,0.00514582]
["bitfinex","BTCUSD",1756999255396,0.36612036,109540.0,109530.0,0.00514582]
["bitfinex","BTCUSD",1756999255743,0.19320036,109540.0,109530.0,0.00208582]
["bitfinex","BTCUSD",1756999255952,0.19320036,109540.0,109530.0,8.582e-05]
["bitfinex","BTCUSD",1756999255953,0.36608036,109540.0,109530.0,8.582e-05]
["bitfinex","BTCUSD",1756999256098,0.36608036,109540.0,109530.0,0.00108582]
["bitfinex","BTCUSD",1756999256704,0.19320036,109540.0,109530.0,8.582e-05]
["bitfinex","BTCUSD",1756999256902,0.36600036,109540.0,109530.0,0.00314582]
["bitfinex","BTCUSD",1756999257144,0.19220036,109540.0,109530.0,8.582e-05]
["bitfinex","BTCUSD",1756999257353,0.36488036,109540.0,109530.0,0.00314582]
["bitfinex","BTCUSD",1756999257557,0.19320036,109540.0,109530.0,0.00314582]
["bitfinex","BTCUSD",1756999257767,0.36584036,109540.0,109530.0,0.00314582]
["bitfinex","BTCUSD",1756999258757,0.36580036,109540.0,109530.0,0.00314582]
["bitfinex","BTCUSD",1756999259205,0.36568036,109540.0,109530.0,0.00314582]
["bitfinex","BTCUSD",1756999259747,0.19320036,109540.0,109530.0,0.00314582]
["bitfinex","BTCUSD",1756999259955,0.36564036,109540.0,109530.0,0.00314582]
["bitfinex","BTCUSD",1756999260160,0.19320036,109540.0,109530.0,0.00314582]
["bitfinex","BTCUSD",1756999260377,0.36548036,109540.0,109530.0,0.00314582]
["bitfinex","BTCUSD",1756999260611,0.19320036,109540.0,109530.0,0.00314582]
["bitfinex","BTCUSD",1756999260812,0.36548036,109540.0,109530.0,0.00314582]
["bitfinex","BTCUSD",1756999261016,0.36544036,109540.0,109530.0,0.00314582]
["bitfinex","BTCUSD",1756999261220,0.36544036,109540.0,109530.0,8.582e-05]
["bitfinex","BTCUSD",1756999261637,0.36544036,109540.0,109530.0,0.00314582]
["bitfinex","BTCUSD",1756999262043,0.36544036,109540.0,109530.0,8.582e-05]
["bitfinex","BTCUSD",1756999262777,0.36624036,109540.0,109530.0,8.582e-05]
["bitfinex","BTCUSD",1756999263603,0.36624036,109540.0,109530.0,0.00314582]
["bitfinex","BTCUSD",1756999263807,0.19320036,109540.0,109530.0,0.00314582]
["bitfinex","BTCUSD",1756999264462,0.36604036,109540.0,109530.0,0.00542829]
["bitfinex","BTCUSD",1756999264668,0.19320036,109540.0,109530.0,0.00542829]
["bitfinex","BTCUSD",1756999264809,0.36608036,109540.0,109530.0,0.00542829]
["bitfinex","BTCUSD",1756999266343,0.19320036,109540.0,109530.0,0.00542829]
["bitfinex","BTCUSD",1756999266564,0.36608036,109540.0,109530.0,0.00542829]
["bitfinex","BTCUSD",1756999266783,0.36608036,109540.0,109530.0,8.582e-05]
["bitfinex","BTCUSD",1756999266962,0.36608036,109540.0,109530.0,0.00314582]
["bitfinex","BTCUSD",1756999267308,0.19320036,109540.0,109530.0,0.00314582]
["bitfinex","BTCUSD",1756999267504,0.36632036,109540.0,109530.0,0.00314582]
["bitfinex","BTCUSD",1756999267917,0.36632036,109540.0,109530.0,8.582e-05]
["bitfinex","BTCUSD",1756999268126,0.36947036,109540.0,109530.0,8.582e-05]
["bitfinex","BTCUSD",1756999269785,0.46138635,109540.0,109530.0,8.582e-05]
["bitfinex","BTCUSD",1756999270344,0.48883635,109540.0,109530.0,8.582e-05]
["bitfinex","BTCUSD",1756999271170,0.31571635,109540.0,109530.0,8.582e-05]
["bitfinex","BTCUSD",1756999271344,0.48851635,109540.0,109530.0,8.582e-05]
["bitfinex","BTCUSD",1756999271548,0.31571635,109540.0,109530.0,8.582e-05]
["bitfinex","BTCUSD",1756999271750,0.48835635,109540.0,109530.0,8.582e-05]
["bitfinex","BTCUSD",1756999273186,0.52869271,109540.0,109530.0,8.582e-05]
["bitfinex","BTCUSD",1756999273384,0.35605271,109540.0,109530.0,8.582e-05]
["bitfinex","BTCUSD",1756999273691,0.52849271,109540.0,109530.0,8.582e-05]
["bitfinex","BTCUSD",1756999276223,0.22065036,109540.0,109530.0,8.582e-05]
["bitfinex","BTCUSD",1756999276426,0.36552036,109540.0,109530.0,0.00314582]
["bitfinex","BTCUSD",1756999276657,0.36750036,109540.0,109530.0,0.00515582]
["bitfinex","BTCUSD",1756999276897,0.36750036,109540.0,109530.0,0.00209582]
["bitfinex","BTCUSD",1756999277098,0.36750036,109540.0,109530.0,0.00515582]
["bitfinex","BTCUSD",1756999277658,0.19518036,109540.0,109530.0,0.00515582]
["bitfinex","BTCUSD",1756999277858,0.36722036,109540.0,109530.0,0.00515582]
["bitfinex","BTCUSD",1756999278292,0.36722036,109540.0,109530.0,0.00209582]
["bitfinex","BTCUSD",1756999278492,0.19518036,109540.0,109530.0,8.582e-05]
["bitfinex","BTCUSD",1756999278695,0.36722036,109540.0,109530.0,0.00209582]
["bitfinex","BTCUSD",1756999279122,0.36722036,109540.0,109530.0,8.582e-05]
["bitfinex","BTCUSD",1756999279344,0.36722036,109540.0,109530.0,0.00515582]
["bitfinex","BTCUSD",1756999279922,0.36694036,109540.0,109530.0,0.00515582]
["bitfinex","BTCUSD",1756999280375,0.36701036,109540.0,109530.0,0.00515582]
["bitfinex","BTCUSD",1756999280580,0.36488036,109540.0,109530.0,0.00515582]
["bitfinex","BTCUSD",1756999281010,0.36701036,109540.0,109530.0,0.00515582]
["bitfinex","BTCUSD",1756999281710,0.36701036,109540.0,109530.0,8.582e-05]
["bitfinex","BTCUSD",1756999282302,0.37019036,109540.0,109510.0,0.23950733]
["bitfinex","BTCUSD",1756999282439,0.18261504,109520.0,109510.0,0.34902709]
["bitfinex","BTCUSD",1756999282640,0.35409504,109520.0,109510.0,0.35113709]
["bitfinex","BTCUSD",1756999283086,0.35409504,109520.0,109510.0,0.35417709]
["bitfinex","BTCUSD",1756999283443,0.35409504,109520.0,109510.0,0.35617709]
["bitfinex","BTCUSD",1756999283641,0.18261504,109520.0,109510.0,0.35617709]
["bitfinex","BTCUSD",1756999283866,0.18261504,109520.0,109510.0,0.53880881]
["bitfinex","BTCUSD",1756999284126,0.35385504,109520.0,109510.0,0.53880881]
["bitfinex","BTCUSD",1756999284460,0.35485504,109520.0,109510.0,0.35817709]
["bitfinex","BTCUSD",1756999285022,0.35485504,109520.0,109510.0,0.33723827]
["bitfinex","BTCUSD",1756999285223,0.18361504,109520.0,109510.0,0.33723827]
["bitfinex","BTCUSD",1756999285444,0.35489504,109520.0,109510.0,0.33723827]
["bitfinex","BTCUSD",1756999287839,0.18361504,109520.0,109510.0,0.33723827]
["bitfinex","BTCUSD",1756999288039,0.35485504,109520.0,109510.0,0.33723827]
["bitfinex","BTCUSD",1756999288656,0.35561504,109520.0,109510.0,0.33723827]
["bitfinex","BTCUSD",1756999289065,0.18361504,109520.0,109510.0,0.33723827]
["bitfinex","BTCUSD",1756999289246,0.35561504,109520.0,109510.0,0.33723827]
["bitfinex","BTCUSD",1756999289455,0.14026678,109520.0,109510.0,0.33723827]
["bitfinex","BTCUSD",1756999289675,0.32288182,109520.0,109510.0,0.33723827]
["bitfinex","BTCUSD",1756999290228,0.35449504,109520.0,109510.0,0.33723827]
["bitfinex","BTCUSD",1756999290441,0.35449504,109520.0,109510.0,0.51986999]
["bitfinex","BTCUSD",1756999290889,0.35449504,109520.0,109510.0,0.54080881]
["bitfinex","BTCUSD",1756999290890,0.35441504,109520.0,109510.0,0.54080881]
["bitfinex","BTCUSD",1756999291320,0.35447837,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1756999291533,0.35447837,109530.0,109520.0,0.09706599]
["bitfinex","BTCUSD",1756999291778,0.20147056,109540.0,109520.0,0.28196371]
["bitfinex","BTCUSD",1756999291987,0.35464282,109540.0,109530.0,0.00304]
["bitfinex","BTCUSD",1756999292226,0.35464282,109540.0,109530.0,0.00515]
["bitfinex","BTCUSD",1756999292436,0.35460282,109540.0,109530.0,0.00515]
["bitfinex","BTCUSD",1756999292870,0.35673282,109540.0,109530.0,0.00515]
["bitfinex","BTCUSD",1756999293281,0.35460282,109540.0,109530.0,0.00515]
["bitfinex","BTCUSD",1756999293541,0.35460282,109540.0,109530.0,0.00743247]
["bitfinex","BTCUSD",1756999293745,0.35456282,109540.0,109530.0,0.00743247]
["bitfinex","BTCUSD",1756999293947,0.35444282,109540.0,109530.0,0.00743247]
["bitfinex","BTCUSD",1756999294863,0.3642218,109540.0,109530.0,0.19103084]
["bitfinex","BTCUSD",1756999295079,0.35428282,109540.0,109530.0,0.28066436]
["bitfinex","BTCUSD",1756999295485,0.18272282,109540.0,109530.0,0.28066436]
["bitfinex","BTCUSD",1756999295719,0.35424282,109540.0,109530.0,0.28066436]
["bitfinex","BTCUSD",1756999295939,0.17166112,109540.0,109530.0,0.28066436]
["bitfinex","BTCUSD",1756999296204,0.00014112,109540.0,109530.0,0.28066436]
["bitfinex","BTCUSD",1756999297727,0.00014112,109540.0,109530.0,0.09806599]
["bitfinex","BTCUSD",1756999297940,0.00014112,109540.0,109530.0,0.10034846]
["bitfinex","BTCUSD",1756999298157,0.18272282,109540.0,109530.0,0.09806599]
["bitfinex","BTCUSD",1756999298589,0.35380282,109540.0,109530.0,0.09806599]
["bitfinex","BTCUSD",1756999300366,0.35593282,109540.0,109530.0,0.09291599]
["bitfinex","BTCUSD",1756999300583,0.35593282,109540.0,109530.0,0.09502599]
["bitfinex","BTCUSD",1756999300835,0.35352282,109540.0,109530.0,0.09806599]
["bitfinex","BTCUSD",1756999301046,0.18272282,109540.0,109530.0,0.09806599]
["bitfinex","BTCUSD",1756999301815,0.35553282,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1756999303245,0.35553282,109540.0,109530.0,0.00311]
["bitfinex","BTCUSD",1756999303820,0.35553282,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1756999304695,0.35553282,109540.0,109530.0,0.00615]
["bitfinex","BTCUSD",1756999304696,0.18272282,109540.0,109530.0,0.00615]
["bitfinex","BTCUSD",1756999304921,0.35521282,109540.0,109530.0,0.00615]
["bitfinex","BTCUSD",1756999305385,0.35308282,109540.0,109530.0,0.00615]
["bitfinex","BTCUSD",1756999306296,0.18272282,109540.0,109530.0,0.00615]
["bitfinex","BTCUSD",1756999306519,0.35296282,109540.0,109530.0,0.00615]
["bitfinex","BTCUSD",1756999306704,0.35296282,109540.0,109530.0,0.00843247]
["bitfinex","BTCUSD",1756999306947,0.35272282,109540.0,109530.0,0.10034846]
["bitfinex","BTCUSD",1756999307168,0.18272282,109540.0,109530.0,0.10034846]
["bitfinex","BTCUSD",1756999308300,0.35252282,109540.0,109530.0,0.10034846]
["bitfinex","BTCUSD",1756999308543,0.18485282,109540.0,109530.0,0.09502599]
["bitfinex","BTCUSD",1756999308813,0.18485282,109540.0,109530.0,0.09291599]
["bitfinex","BTCUSD",1756999308814,0.35461282,109540.0,109530.0,0.09291599]
["bitfinex","BTCUSD",1756999308999,0.35461282,109540.0,109530.0,0.09502599]
["bitfinex","BTCUSD",1756999309216,0.35461282,109540.0,109530.0,0.09806599]
["bitfinex","BTCUSD",1756999310531,0.35461282,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1756999310754,0.35771282,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1756999314982,0.00014112,109540.0,109530.0,0.09817599]
["bitfinex","BTCUSD",1756999315185,0.18272282,109540.0,109530.0,0.09817599]
["bitfinex","BTCUSD",1756999315415,0.18272282,109540.0,109530.0,0.28305683]
["bitfinex","BTCUSD",1756999315632,0.18272282,109540.0,109530.0,0.09817599]
["bitfinex","BTCUSD",1756999316412,0.18272282,109540.0,109530.0,0.28077436]
["bitfinex","BTCUSD",1756999317025,0.18272282,109540.0,109530.0,0.09817599]
["bitfinex","BTCUSD",1756999319719,0.18474282,109540.0,109530.0,0.09291599]
["bitfinex","BTCUSD",1756999319865,0.18474282,109540.0,109530.0,0.09817599]
["bitfinex","BTCUSD",1756999320281,0.18272282,109540.0,109530.0,0.09817599]
["bitfinex","BTCUSD",1756999320690,0.18272282,109540.0,109530.0,0.28077436]
["bitfinex","BTCUSD",1756999320890,0.00014112,109540.0,109530.0,0.30171318]
["bitfinex","BTCUSD",1756999321101,0.00014112,109540.0,109530.0,0.6804641]
["bitfinex","BTCUSD",1756999321301,0.00014112,109540.0,109530.0,1.0204641]
["bitfinex","BTCUSD",1756999321577,0.00014112,109540.0,109530.0,1.02998137]
["bitfinex","BTCUSD",1756999322232,0.00014112,109540.0,109530.0,0.65023045]
["bitfinex","BTCUSD",1756999322434,0.00014112,109540.0,109530.0,1.02898137]
["bitfinex","BTCUSD",1756999322647,0.00014112,109540.0,109530.0,1.03098137]
["bitfinex","BTCUSD",1756999323000,0.00014112,109540.0,109530.0,1.07195031]
["bitfinex","BTCUSD",1756999323299,0.00114112,109540.0,109530.0,1.45470123]
["bitfinex","BTCUSD",1756999323525,0.00114112,109540.0,109530.0,1.45370123]
["bitfinex","BTCUSD",1756999324038,0.00114112,109540.0,109530.0,0.69919939]
["bitfinex","BTCUSD",1756999324302,0.00114112,109540.0,109530.0,1.07795031]
["bitfinex","BTCUSD",1756999324871,0.00114112,109540.0,109530.0,1.45670123]
["bitfinex","BTCUSD",1756999325634,0.00114112,109540.0,109530.0,1.50670123]
["bitfinex","BTCUSD",1756999325843,0.07354631,109580.0,109570.0,0.20347053]
["bitfinex","BTCUSD",1756999326051,0.07368772,109580.0,109570.0,0.46458652]
["bitfinex","BTCUSD",1756999326253,0.07368772,109580.0,109570.0,0.46665652]
["bitfinex","BTCUSD",1756999326467,0.07368772,109580.0,109570.0,0.46984652]
["bitfinex","BTCUSD",1756999326688,0.25620277,109580.0,109570.0,0.30064652]
["bitfinex","BTCUSD",1756999326888,0.18265646,109580.0,109570.0,0.46976652]
["bitfinex","BTCUSD",1756999327118,0.00114141,109580.0,109570.0,0.30064652]
["bitfinex","BTCUSD",1756999327333,0.00114141,109580.0,109570.0,0.46972652]
["bitfinex","BTCUSD",1756999328405,0.00114141,109580.0,109570.0,1.18847744]
["bitfinex","BTCUSD",1756999328613,0.00114141,109580.0,109570.0,0.80972652]
["bitfinex","BTCUSD",1756999328828,0.18565646,109580.0,109570.0,0.45811481]
["bitfinex","BTCUSD",1756999329039,0.18565646,109580.0,109570.0,0.80972652]
["bitfinex","BTCUSD",1756999329267,0.00314141,109580.0,109570.0,0.80972652]
["bitfinex","BTCUSD",1756999329484,0.00014141,109580.0,109570.0,0.80972652]
["bitfinex","BTCUSD",1756999329697,0.00014141,109580.0,109570.0,0.81072652]
["bitfinex","BTCUSD",1756999329884,0.18365646,109580.0,109570.0,0.64664652]
["bitfinex","BTCUSD",1756999330114,0.18365646,109580.0,109570.0,0.63203481]
["bitfinex","BTCUSD",1756999330330,0.18365646,109580.0,109570.0,0.26083599]
["bitfinex","BTCUSD",1756999330331,0.18467646,109580.0,109570.0,0.26083599]
["bitfinex","BTCUSD",1756999330562,0.18467646,109580.0,109570.0,0.002]
["bitfinex","BTCUSD",1756999330776,0.18777646,109580.0,109570.0,0.002]
["bitfinex","BTCUSD",1756999331853,0.18777646,109580.0,109570.0,0.003]
["bitfinex","BTCUSD",1756999332270,0.18467646,109580.0,109570.0,0.002]
["bitfinex","BTCUSD",1756999332473,0.18467646,109580.0,109560.0,0.16884]
["bitfinex","BTCUSD",1756999332474,0.18253171,109570.0,109560.0,0.16884]
["bitfinex","BTCUSD",1756999332681,0.18253171,109570.0,109560.0,0.26282599]
["bitfinex","BTCUSD",1756999332892,0.18455171,109570.0,109560.0,0.26282599]
["bitfinex","BTCUSD",1756999333135,0.18455171,109570.0,109560.0,0.26075599]
["bitfinex","BTCUSD",1756999333351,0.18455171,109570.0,109560.0,0.09191599]
["bitfinex","BTCUSD",1756999333352,0.18765171,109570.0,109560.0,0.09191599]
["bitfinex","BTCUSD",1756999333562,0.18455171,109570.0,109560.0,0.09391599]
["bitfinex","BTCUSD",1756999333998,0.18253171,109570.0,109560.0,0.28172436]
["bitfinex","BTCUSD",1756999334213,0.18465646,109580.0,109560.0,0.30266318]
["bitfinex","BTCUSD",1756999334463,0.18253171,109570.0,109560.0,0.29947318]
["bitfinex","BTCUSD",1756999334667,0.18253171,109570.0,109560.0,0.46831318]
["bitfinex","BTCUSD",1756999334874,0.17227227,109580.0,109560.0,0.46831318]
["bitfinex","BTCUSD",1756999335098,0.18253171,109570.0,109560.0,0.27448771]
["bitfinex","BTCUSD",1756999335278,0.18253171,109570.0,109560.0,0.45703608]
["bitfinex","BTCUSD",1756999335624,0.18253171,109570.0,109560.0,0.27248771]
["bitfinex","BTCUSD",1756999336029,0.18253171,109570.0,109560.0,0.45703608]
["bitfinex","BTCUSD",1756999336237,0.18253171,109570.0,109560.0,0.27548771]
["bitfinex","BTCUSD",1756999336636,0.18253171,109570.0,109560.0,0.27448771]
["bitfinex","BTCUSD",1756999337114,0.18253171,109570.0,109560.0,0.27648771]
["bitfinex","BTCUSD",1756999337259,0.18455171,109570.0,109560.0,0.27648771]
["bitfinex","BTCUSD",1756999337459,0.18455171,109570.0,109560.0,0.27122771]
["bitfinex","BTCUSD",1756999337660,0.18455171,109570.0,109560.0,0.004]
["bitfinex","BTCUSD",1756999337868,0.18765171,109570.0,109560.0,0.004]
["bitfinex","BTCUSD",1756999338086,0.35649171,109570.0,109560.0,0.004]
["bitfinex","BTCUSD",1756999338948,0.35649171,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1756999339382,0.35649171,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1756999339560,0.18765171,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1756999339800,0.35339171,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1756999340221,0.35644171,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1756999341488,0.38388126,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1756999341716,0.1825817,109540.0,109530.0,0.78891283]
["bitfinex","BTCUSD",1756999341919,0.1825817,109540.0,109530.0,0.88278882]
["bitfinex","BTCUSD",1756999342345,0.1825817,109540.0,109530.0,0.80924251]
["bitfinex","BTCUSD",1756999342755,0.1825817,109540.0,109530.0,0.64040251]
["bitfinex","BTCUSD",1756999342967,0.18266768,109540.0,109530.0,0.80924251]
["bitfinex","BTCUSD",1756999343421,0.18266768,109540.0,109530.0,0.80625251]
["bitfinex","BTCUSD",1756999343633,0.18476768,109540.0,109530.0,0.09987599]
["bitfinex","BTCUSD",1756999343852,0.18266768,109540.0,109530.0,0.10286599]
["bitfinex","BTCUSD",1756999344085,0.18266768,109540.0,109530.0,0.28546436]
["bitfinex","BTCUSD",1756999344543,0.18266768,109540.0,109530.0,0.09986599]
["bitfinex","BTCUSD",1756999344751,0.18476768,109540.0,109530.0,0.09687599]
["bitfinex","BTCUSD",1756999344955,0.18476768,109540.0,109530.0,0.09191599]
["bitfinex","BTCUSD",1756999345177,0.18266768,109540.0,109530.0,0.26570599]
["bitfinex","BTCUSD",1756999345357,0.18266768,109540.0,109530.0,0.26770599]
["bitfinex","BTCUSD",1756999345788,0.18476768,109540.0,109530.0,0.26471599]
["bitfinex","BTCUSD",1756999346023,0.18476768,109540.0,109530.0,0.26571599]
["bitfinex","BTCUSD",1756999346234,0.18266768,109540.0,109530.0,0.26870599]
["bitfinex","BTCUSD",1756999347550,0.18266768,109540.0,109530.0,0.003]
["bitfinex","BTCUSD",1756999347551,0.19727426,109540.0,109530.0,0.003]
["bitfinex","BTCUSD",1756999347763,0.19422426,109540.0,109530.0,0.003]
["bitfinex","BTCUSD",1756999347940,0.36302426,109540.0,109530.0,0.003]
["bitfinex","BTCUSD",1756999348243,0.36302426,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1756999348651,0.19422426,109540.0,109530.0,0.002]
["bitfinex","BTCUSD",1756999348848,0.36302426,109540.0,109530.0,0.002]
["bitfinex","BTCUSD",1756999349011,0.36293299,109540.0,109530.0,0.002]
["bitfinex","BTCUSD",1756999349208,0.36293299,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1756999350063,0.19203299,109540.0,109530.0,0.00595]
["bitfinex","BTCUSD",1756999350279,0.36083299,109540.0,109530.0,0.00595]
["bitfinex","BTCUSD",1756999350412,0.36083299,109540.0,109530.0,0.00823247]
["bitfinex","BTCUSD",1756999351752,0.36293299,109540.0,109530.0,0.00823247]
["bitfinex","BTCUSD",1756999351951,0.36293299,109540.0,109530.0,0.00296]
["bitfinex","BTCUSD",1756999352155,0.36598299,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1756999352355,0.36293299,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1756999355312,0.39037738,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1756999356529,0.22157738,109540.0,109530.0,0.00296]
["bitfinex","BTCUSD",1756999356728,0.38827738,109540.0,109530.0,0.00595]
["bitfinex","BTCUSD",1756999356949,0.22157738,109540.0,109530.0,0.00595]
["bitfinex","BTCUSD",1756999357276,0.38827738,109540.0,109530.0,0.00595]
["bitfinex","BTCUSD",1756999357909,0.38827738,109540.0,109530.0,0.00823247]
["bitfinex","BTCUSD",1756999358101,0.38823738,109540.0,109530.0,0.00823247]
["bitfinex","BTCUSD",1756999358960,0.21947738,109540.0,109530.0,0.00823247]
["bitfinex","BTCUSD",1756999359680,0.38823738,109540.0,109530.0,0.00823247]
["bitfinex","BTCUSD",1756999360065,0.21947738,109540.0,109530.0,0.00823247]
["bitfinex","BTCUSD",1756999360312,0.39033738,109540.0,109530.0,0.00328247]
["bitfinex","BTCUSD",1756999360530,0.39033738,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1756999361713,0.39338738,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1756999361925,0.39033738,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1756999363352,0.22157738,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1756999363556,0.21956865,109540.0,109530.0,0.00595]
["bitfinex","BTCUSD",1756999363767,0.18266768,109540.0,109530.0,0.18854837]
["bitfinex","BTCUSD",1756999363964,0.18266768,109540.0,109530.0,0.00595]
["bitfinex","BTCUSD",1756999364544,0.18266768,109540.0,109530.0,0.28046436]
["bitfinex","BTCUSD",1756999364963,8.598e-05,109540.0,109530.0,0.44918436]
["bitfinex","BTCUSD",1756999365462,8.598e-05,109540.0,109530.0,0.84889167]
["bitfinex","BTCUSD",1756999365677,8.598e-05,109540.0,109530.0,1.63494016]
["bitfinex","BTCUSD",1756999366112,8.598e-05,109540.0,109530.0,1.28360628]
["bitfinex","BTCUSD",1756999366285,8.598e-05,109540.0,109530.0,0.73611779]
["bitfinex","BTCUSD",1756999366425,8.598e-05,109540.0,109530.0,0.90483779]
["bitfinex","BTCUSD",1756999366667,8.598e-05,109540.0,109530.0,1.28356628]
["bitfinex","BTCUSD",1756999366871,0.18266768,109540.0,109530.0,1.11488628]
["bitfinex","BTCUSD",1756999367079,0.18266768,109540.0,109530.0,0.87736318]
["bitfinex","BTCUSD",1756999367381,8.598e-05,109540.0,109530.0,1.25613167]
["bitfinex","BTCUSD",1756999367603,8.598e-05,109540.0,109530.0,0.70868318]
["bitfinex","BTCUSD",1756999367785,8.598e-05,109540.0,109530.0,1.25613167]
["bitfinex","BTCUSD",1756999368536,8.598e-05,109540.0,109530.0,0.69476481]
["bitfinex","BTCUSD",1756999368537,0.18266768,109540.0,109530.0,0.69476481]
["bitfinex","BTCUSD",1756999368763,0.18266768,109540.0,109530.0,0.87736318]
["bitfinex","BTCUSD",1756999369005,0.18266768,109540.0,109530.0,0.52608481]
["bitfinex","BTCUSD",1756999369230,0.18266768,109540.0,109530.0,0.69476481]
["bitfinex","BTCUSD",1756999369443,0.18266768,109540.0,109530.0,0.87736318]
["bitfinex","BTCUSD",1756999369642,8.598e-05,109540.0,109530.0,0.87736318]
["bitfinex","BTCUSD",1756999370085,0.18266768,109540.0,109530.0,0.64140318]
["bitfinex","BTCUSD",1756999370288,0.18266768,109540.0,109530.0,0.81004318]
["bitfinex","BTCUSD",1756999370819,8.598e-05,109540.0,109530.0,1.18881167]
["bitfinex","BTCUSD",1756999371266,8.598e-05,109540.0,109530.0,0.81004318]
["bitfinex","BTCUSD",1756999371442,0.18266768,109540.0,109530.0,0.81004318]
["bitfinex","BTCUSD",1756999373594,0.18266768,109540.0,109530.0,0.64140318]
["bitfinex","BTCUSD",1756999373765,0.18266768,109540.0,109530.0,0.81004318]
["bitfinex","BTCUSD",1756999374117,0.18266768,109540.0,109530.0,0.11880481]
["bitfinex","BTCUSD",1756999374322,0.18266768,109540.0,109530.0,0.47000318]
["bitfinex","BTCUSD",1756999374690,0.18266768,109540.0,109530.0,0.84877167]
["bitfinex","BTCUSD",1756999374691,8.598e-05,109540.0,109530.0,0.84877167]
["bitfinex","BTCUSD",1756999375652,8.598e-05,109540.0,109530.0,1.18877167]
["bitfinex","BTCUSD",1756999376726,8.598e-05,109540.0,109530.0,0.81000318]
["bitfinex","BTCUSD",1756999376877,8.598e-05,109540.0,109530.0,1.18877167]
["bitfinex","BTCUSD",1756999377228,8.598e-05,109540.0,109530.0,0.81000318]
["bitfinex","BTCUSD",1756999377439,8.598e-05,109540.0,109530.0,1.18877167]
["bitfinex","BTCUSD",1756999377653,8.598e-05,109540.0,109530.0,1.94630865]
["bitfinex","BTCUSD",1756999377865,8.598e-05,109540.0,109530.0,2.52286326]
["bitfinex","BTCUSD",1756999378069,8.598e-05,109540.0,109530.0,2.26754571]
["bitfinex","BTCUSD",1756999378446,8.598e-05,109540.0,109530.0,2.26654571]
["bitfinex","BTCUSD",1756999378691,8.598e-05,109540.0,109530.0,2.1929994]
["bitfinex","BTCUSD",1756999378871,8.598e-05,109540.0,109530.0,2.1969994]
["bitfinex","BTCUSD",1756999379433,8.598e-05,109540.0,109530.0,1.49625848]
["bitfinex","BTCUSD",1756999379836,8.598e-05,109540.0,109530.0,1.89625848]
["bitfinex","BTCUSD",1756999380050,8.598e-05,109540.0,109530.0,1.89225848]
["bitfinex","BTCUSD",1756999380417,8.598e-05,109540.0,109530.0,2.29125309]
["bitfinex","BTCUSD",1756999380621,0.00117143,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1756999380836,0.00117143,109600.0,109590.0,0.80387321]
["bitfinex","BTCUSD",1756999380837,0.00125752,109600.0,109590.0,0.80387321]
["bitfinex","BTCUSD",1756999381036,0.00125752,109600.0,109590.0,0.80882321]
["bitfinex","BTCUSD",1756999381858,0.00225752,109600.0,109590.0,0.64030321]
["bitfinex","BTCUSD",1756999382003,0.00225752,109600.0,109590.0,0.80878321]
["bitfinex","BTCUSD",1756999383325,0.00325752,109600.0,109590.0,0.80878321]
["bitfinex","BTCUSD",1756999383518,0.00325752,109600.0,109590.0,0.64030321]
["bitfinex","BTCUSD",1756999383723,0.00325752,109600.0,109590.0,0.80874321]
["bitfinex","BTCUSD",1756999384346,0.00325752,109600.0,109590.0,0.64030321]
["bitfinex","BTCUSD",1756999384556,0.00325752,109600.0,109590.0,0.80874321]
["bitfinex","BTCUSD",1756999385382,0.00325752,109600.0,109590.0,0.64030321]
["bitfinex","BTCUSD",1756999385673,0.00325752,109600.0,109590.0,0.80870321]
["bitfinex","BTCUSD",1756999388285,0.00325752,109600.0,109590.0,1.20269782]
["bitfinex","BTCUSD",1756999388525,0.00325752,109600.0,109590.0,0.80870321]
["bitfinex","BTCUSD",1756999389602,0.00536752,109600.0,109590.0,0.63731321]
["bitfinex","BTCUSD",1756999389861,0.00536752,109600.0,109590.0,0.80567321]
["bitfinex","BTCUSD",1756999390108,0.00225752,109600.0,109590.0,0.80866321]
["bitfinex","BTCUSD",1756999390639,0.00436752,109600.0,109590.0,0.80866321]
["bitfinex","BTCUSD",1756999390879,0.00125752,109600.0,109590.0,0.80866321]
["bitfinex","BTCUSD",1756999391106,0.00125752,109600.0,109590.0,0.80966321]
["bitfinex","BTCUSD",1756999391235,0.00125752,109600.0,109590.0,0.81166321]
["bitfinex","BTCUSD",1756999391915,0.00125752,109600.0,109590.0,1.20565782]
["bitfinex","BTCUSD",1756999394243,0.00125752,109600.0,109590.0,0.81158321]
["bitfinex","BTCUSD",1756999394857,0.00125752,109600.0,109590.0,0.64330321]
["bitfinex","BTCUSD",1756999395071,0.00125752,109600.0,109590.0,0.81158321]
["bitfinex","BTCUSD",1756999396799,0.00125752,109600.0,109590.0,0.81154321]
["bitfinex","BTCUSD",1756999398017,0.00125752,109600.0,109590.0,0.64330321]
["bitfinex","BTCUSD",1756999398221,0.00336752,109600.0,109590.0,0.81150321]
["bitfinex","BTCUSD",1756999398521,0.00125752,109600.0,109590.0,0.81150321]
["bitfinex","BTCUSD",1756999401619,0.00125752,109600.0,109590.0,1.20549782]
["bitfinex","BTCUSD",1756999402001,0.25410653,109640.0,109610.0,0.18245146]
["bitfinex","BTCUSD",1756999402202,0.00213,109620.0,109610.0,0.27436745]
["bitfinex","BTCUSD",1756999402415,0.26375698,109640.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1756999402596,0.18456181,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1756999403386,0.18456181,109630.0,109620.0,0.35060845]
["bitfinex","BTCUSD",1756999403606,0.18456181,109630.0,109620.0,0.16816]
["bitfinex","BTCUSD",1756999403796,0.18456181,109630.0,109620.0,0.1704406]
["bitfinex","BTCUSD",1756999404002,0.18456181,109630.0,109620.0,0.35495905]
["bitfinex","BTCUSD",1756999404226,0.18456181,109630.0,109620.0,0.35060845]
["bitfinex","BTCUSD",1756999404441,0.19496723,109630.0,109620.0,0.35060845]
["bitfinex","BTCUSD",1756999405117,0.01040542,109630.0,109620.0,0.44776444]
["bitfinex","BTCUSD",1756999405365,0.01240542,109630.0,109620.0,0.44776444]
["bitfinex","BTCUSD",1756999406906,0.19483723,109630.0,109620.0,0.44776444]
["bitfinex","BTCUSD",1756999407120,0.18244845,109620.0,109610.0,0.42817882]
["bitfinex","BTCUSD",1756999407341,0.19298387,109620.0,109610.0,0.80343991]
["bitfinex","BTCUSD",1756999408557,0.19398387,109620.0,109610.0,0.80343991]
["bitfinex","BTCUSD",1756999409156,0.19398387,109620.0,109610.0,0.62097481]
["bitfinex","BTCUSD",1756999409364,0.19398387,109620.0,109610.0,0.80343991]
["bitfinex","BTCUSD",1756999409949,0.19498387,109620.0,109610.0,0.80343991]
["bitfinex","BTCUSD",1756999410804,0.21440153,109620.0,109610.0,0.16808]
["bitfinex","BTCUSD",1756999411008,0.21747153,109620.0,109610.0,0.16808]
["bitfinex","BTCUSD",1756999411813,0.1824651,109610.0,109600.0,0.34]
["bitfinex","BTCUSD",1756999412025,0.19300052,109610.0,109600.0,0.78243774]
["bitfinex","BTCUSD",1756999412225,0.01053542,109610.0,109600.0,0.78450774]
["bitfinex","BTCUSD",1756999412443,0.00840542,109610.0,109600.0,0.78767774]
["bitfinex","BTCUSD",1756999412789,0.00840542,109610.0,109600.0,0.80861656]
["bitfinex","BTCUSD",1756999412991,0.2340969,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1756999413191,0.2340969,109630.0,109620.0,0.44240444]
["bitfinex","BTCUSD",1756999413192,0.23454453,109630.0,109620.0,0.44240444]
["bitfinex","BTCUSD",1756999413437,0.21030219,109630.0,109620.0,0.44764444]
["bitfinex","BTCUSD",1756999413658,0.21243219,109630.0,109620.0,0.44764444]
["bitfinex","BTCUSD",1756999413799,0.24300548,109630.0,109620.0,0.16804]
["bitfinex","BTCUSD",1756999414211,0.24500548,109630.0,109620.0,0.16804]
["bitfinex","BTCUSD",1756999414418,0.24500548,109630.0,109620.0,0.16808]
["bitfinex","BTCUSD",1756999416360,0.22076314,109630.0,109620.0,0.16808]
["bitfinex","BTCUSD",1756999416562,0.22276314,109630.0,109620.0,0.16808]
["bitfinex","BTCUSD",1756999416842,0.22063314,109630.0,109620.0,0.35259845]
["bitfinex","BTCUSD",1756999417045,0.22276314,109630.0,109620.0,0.35259845]
["bitfinex","BTCUSD",1756999417874,0.22276314,109630.0,109620.0,0.35576845]
["bitfinex","BTCUSD",1756999418076,0.22276314,109630.0,109620.0,0.16808]
["bitfinex","BTCUSD",1756999418303,0.22063314,109630.0,109620.0,0.35804905]
["bitfinex","BTCUSD",1756999418479,0.22063314,109630.0,109620.0,0.44768444]
["bitfinex","BTCUSD",1756999419306,0.21430219,109630.0,109620.0,0.44768444]
["bitfinex","BTCUSD",1756999419510,0.03187038,109630.0,109620.0,0.44768444]
["bitfinex","BTCUSD",1756999420687,0.01243505,109630.0,109620.0,0.80862326]
["bitfinex","BTCUSD",1756999420893,0.004,109630.0,109620.0,0.80862326]
["bitfinex","BTCUSD",1756999421350,0.004,109630.0,109620.0,1.48888764]
["bitfinex","BTCUSD",1756999421780,0.004,109630.0,109620.0,0.88558858]
["bitfinex","BTCUSD",1756999422008,0.002,109630.0,109620.0,0.88558858]
["bitfinex","BTCUSD",1756999422223,0.002,109630.0,109620.0,1.49861296]
["bitfinex","BTCUSD",1756999422476,0.002,109630.0,109620.0,0.71754858]
["bitfinex","BTCUSD",1756999422693,0.002,109630.0,109620.0,0.88546858]
["bitfinex","BTCUSD",1756999422905,0.03217326,109640.0,109630.0,0.20337063]
["bitfinex","BTCUSD",1756999423178,0.03217326,109640.0,109630.0,0.29845662]
["bitfinex","BTCUSD",1756999423354,0.03217326,109640.0,109630.0,0.30052662]
["bitfinex","BTCUSD",1756999423732,0.21458843,109640.0,109630.0,0.46844662]
["bitfinex","BTCUSD",1756999423936,0.21671843,109640.0,109630.0,0.4475078]
["bitfinex","BTCUSD",1756999424138,0.21671843,109640.0,109630.0,0.09398599]
["bitfinex","BTCUSD",1756999424341,0.21671843,109640.0,109630.0,0.43191599]
["bitfinex","BTCUSD",1756999424542,0.21671843,109640.0,109630.0,0.50788]
["bitfinex","BTCUSD",1756999425085,0.21671843,109640.0,109630.0,0.69031181]
["bitfinex","BTCUSD",1756999425291,0.21671843,109640.0,109630.0,0.50788]
["bitfinex","BTCUSD",1756999425914,0.21671843,109640.0,109620.0,0.09138882]
["bitfinex","BTCUSD",1756999426093,0.18243181,109630.0,109620.0,0.45289481]
["bitfinex","BTCUSD",1756999426307,0.18456181,109630.0,109620.0,0.62284481]
["bitfinex","BTCUSD",1756999426429,0.18456181,109630.0,109620.0,0.80529326]
["bitfinex","BTCUSD",1756999426645,0.18456181,109630.0,109620.0,0.60190599]
["bitfinex","BTCUSD",1756999426849,0.18456181,109630.0,109620.0,0.43195599]
["bitfinex","BTCUSD",1756999427046,0.21458843,109640.0,109620.0,0.78748444]
["bitfinex","BTCUSD",1756999427446,0.18243181,109630.0,109620.0,0.78948444]
["bitfinex","BTCUSD",1756999428474,0.18243181,109630.0,109620.0,0.62164444]
["bitfinex","BTCUSD",1756999428690,0.18243181,109630.0,109620.0,0.78948444]
["bitfinex","BTCUSD",1756999429100,0.21458845,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1756999429307,0.03217326,109640.0,109630.0,0.30052662]
["bitfinex","BTCUSD",1756999430775,0.03217326,109640.0,109630.0,0.36772662]
["bitfinex","BTCUSD",1756999433471,0.21660843,109640.0,109630.0,0.53231662]
["bitfinex","BTCUSD",1756999434095,0.21660843,109640.0,109630.0,0.53530662]
["bitfinex","BTCUSD",1756999434303,0.21660843,109640.0,109630.0,0.11791481]
["bitfinex","BTCUSD",1756999434515,0.18243181,109630.0,109620.0,0.18248845]
["bitfinex","BTCUSD",1756999434727,0.18445181,109630.0,109620.0,0.44422444]
["bitfinex","BTCUSD",1756999434956,0.18445181,109630.0,109620.0,0.45495481]
["bitfinex","BTCUSD",1756999435165,0.18243181,109630.0,109620.0,0.43700599]
["bitfinex","BTCUSD",1756999435406,0.18445181,109630.0,109620.0,0.80516326]
["bitfinex","BTCUSD",1756999435841,0.18445181,109630.0,109620.0,0.80616326]
["bitfinex","BTCUSD",1756999436045,0.18243181,109630.0,109620.0,0.80915326]
["bitfinex","BTCUSD",1756999436271,0.21458843,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1756999436486,0.21660843,109640.0,109630.0,0.00206]
["bitfinex","BTCUSD",1756999436691,0.18243181,109630.0,109620.0,0.80709326]
["bitfinex","BTCUSD",1756999436902,0.18243181,109630.0,109620.0,0.80915326]
["bitfinex","BTCUSD",1756999437116,0.18243181,109630.0,109620.0,0.81115326]
["bitfinex","BTCUSD",1756999437526,0.18243181,109630.0,109620.0,0.81015326]
["bitfinex","BTCUSD",1756999437755,0.21458843,109640.0,109620.0,0.81015326]
["bitfinex","BTCUSD",1756999437961,0.21458843,109640.0,109630.0,0.1847122]
["bitfinex","BTCUSD",1756999438185,0.21660843,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1756999438618,0.21660843,109640.0,109630.0,0.18449181]
["bitfinex","BTCUSD",1756999439227,0.21660843,109640.0,109630.0,0.35217181]
["bitfinex","BTCUSD",1756999439682,0.21660843,109640.0,109630.0,0.16974]
["bitfinex","BTCUSD",1756999439879,0.21660843,109640.0,109630.0,0.16996039]
["bitfinex","BTCUSD",1756999440088,0.18243181,109630.0,109620.0,0.63833143]
["bitfinex","BTCUSD",1756999440290,0.18243181,109630.0,109620.0,0.80807143]
["bitfinex","BTCUSD",1756999441313,0.21458843,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1756999441535,0.03217326,109640.0,109630.0,0.18748181]
["bitfinex","BTCUSD",1756999441738,0.21458843,109640.0,109630.0,0.18748181]
["bitfinex","BTCUSD",1756999441977,0.03217326,109640.0,109630.0,0.30033662]
["bitfinex","BTCUSD",1756999442180,0.03217326,109640.0,109630.0,0.64033662]
["bitfinex","BTCUSD",1756999443625,0.03217326,109640.0,109630.0,0.6813385]
["bitfinex","BTCUSD",1756999444276,0.18259987,109650.0,109640.0,0.54335399]
["bitfinex","BTCUSD",1756999444277,0.18239987,109650.0,109640.0,0.54335399]
["bitfinex","BTCUSD",1756999444505,0.18287095,109650.0,109640.0,0.45285481]
["bitfinex","BTCUSD",1756999444707,0.18489095,109650.0,109640.0,0.80791998]
["bitfinex","BTCUSD",1756999444914,0.18489095,109650.0,109640.0,0.5076]
["bitfinex","BTCUSD",1756999445296,0.18792095,109650.0,109640.0,0.5076]
["bitfinex","BTCUSD",1756999445500,0.18489095,109650.0,109640.0,0.69207517]
["bitfinex","BTCUSD",1756999445701,0.18589095,109650.0,109640.0,0.69207517]
["bitfinex","BTCUSD",1756999445926,0.18589095,109650.0,109640.0,0.50966]
["bitfinex","BTCUSD",1756999446207,0.18589095,109650.0,109640.0,0.5076]
["bitfinex","BTCUSD",1756999446419,0.18589095,109650.0,109640.0,0.69207517]
["bitfinex","BTCUSD",1756999446632,0.18589095,109650.0,109640.0,0.69506517]
["bitfinex","BTCUSD",1756999446838,0.00349108,109650.0,109640.0,0.69506517]
["bitfinex","BTCUSD",1756999447043,0.18688962,109650.0,109640.0,0.69506517]
["bitfinex","BTCUSD",1756999447249,0.18688962,109650.0,109640.0,0.69207517]
["bitfinex","BTCUSD",1756999447453,0.18688962,109650.0,109640.0,0.69506517]
["bitfinex","BTCUSD",1756999448264,0.18688962,109650.0,109640.0,0.69207517]
["bitfinex","BTCUSD",1756999448507,0.00247108,109650.0,109640.0,0.69506517]
["bitfinex","BTCUSD",1756999448706,0.18486962,109650.0,109640.0,0.78698116]
["bitfinex","BTCUSD",1756999449331,0.00247108,109650.0,109640.0,0.78698116]
["bitfinex","BTCUSD",1756999449728,0.00247108,109650.0,109640.0,0.60456599]
["bitfinex","BTCUSD",1756999449933,0.18486962,109650.0,109640.0,0.60456599]
["bitfinex","BTCUSD",1756999450346,0.18688962,109650.0,109640.0,0.59943599]
["bitfinex","BTCUSD",1756999451132,0.18688962,109650.0,109640.0,0.43191599]
["bitfinex","BTCUSD",1756999451333,0.18688962,109650.0,109640.0,0.50752]
["bitfinex","BTCUSD",1756999452576,0.18688962,109650.0,109620.0,4e-05]
["bitfinex","BTCUSD",1756999452577,0.18241517,109640.0,109620.0,4e-05]
["bitfinex","BTCUSD",1756999452794,0.18243181,109630.0,109620.0,0.09494599]
["bitfinex","BTCUSD",1756999452993,0.18243181,109630.0,109620.0,0.62542481]
["bitfinex","BTCUSD",1756999453200,0.18243181,109630.0,109620.0,0.60448599]
["bitfinex","BTCUSD",1756999453438,0.18243181,109630.0,109620.0,0.62542481]
["bitfinex","BTCUSD",1756999454472,0.18243181,109630.0,109620.0,0.62742481]
["bitfinex","BTCUSD",1756999455316,0.18243181,109630.0,109620.0,0.62842481]
["bitfinex","BTCUSD",1756999457568,0.18243181,109630.0,109620.0,0.46094481]
["bitfinex","BTCUSD",1756999457778,0.18243181,109630.0,109620.0,0.62838481]
["bitfinex","BTCUSD",1756999459046,0.18445181,109630.0,109620.0,0.34304]
["bitfinex","BTCUSD",1756999459250,0.18748181,109630.0,109620.0,0.17044]
["bitfinex","BTCUSD",1756999459468,0.35488181,109630.0,109620.0,0.00304]
["bitfinex","BTCUSD",1756999460481,0.35488181,109630.0,109620.0,0.00204]
["bitfinex","BTCUSD",1756999460709,0.35488181,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1756999461879,0.35588181,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1756999462287,0.35688181,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1756999462965,0.35684181,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1756999463430,0.4487578,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1756999468103,0.7887578,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1756999468559,0.81618668,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1756999469110,0.81518668,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1756999469309,0.64782668,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1756999469550,0.81710668,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1756999470193,0.81510668,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1756999470556,0.81710668,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1756999470753,0.81610668,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1756999471499,0.81810668,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1756999473476,0.81806668,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1756999475234,0.8890055,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1756999475511,0.8679455,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1756999475733,0.9389655,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1756999475935,0.7717655,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1756999476234,0.9369655,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1756999476672,0.9369255,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1756999477711,0.9349255,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1756999478627,0.9369255,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1756999478817,0.9388855,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1756999479134,0.9368855,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1756999479590,0.7717655,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1756999479719,0.9388855,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1756999480759,0.7717655,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1756999481189,0.9388455,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1756999481568,0.7717655,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1756999481990,0.9388455,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1756999483356,0.5988455,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1756999483563,0.9388455,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1756999485004,0.18251505,109580.0,109570.0,0.07354631]
["bitfinex","BTCUSD",1756999485241,0.18251505,109580.0,109570.0,0.1676023]
["bitfinex","BTCUSD",1756999485242,0.34955505,109580.0,109570.0,0.1676023]
["bitfinex","BTCUSD",1756999485853,0.34955505,109580.0,109570.0,0.09405599]
["bitfinex","BTCUSD",1756999486418,0.34955505,109580.0,109570.0,0.09419734]
["bitfinex","BTCUSD",1756999486705,0.35051505,109580.0,109570.0,0.10219734]
["bitfinex","BTCUSD",1756999487067,0.35051505,109580.0,109570.0,0.10532734]
["bitfinex","BTCUSD",1756999487679,0.35051505,109580.0,109570.0,0.01341135]
["bitfinex","BTCUSD",1756999488859,0.35998691,109580.0,109570.0,0.01341135]
["bitfinex","BTCUSD",1756999490837,0.19298691,109580.0,109570.0,0.01341135]
["bitfinex","BTCUSD",1756999491305,0.19298691,109580.0,109570.0,0.01569299]
["bitfinex","BTCUSD",1756999492355,0.19298691,109580.0,109570.0,0.01341135]
["bitfinex","BTCUSD",1756999494705,0.18243181,109630.0,109590.0,0.03006374]
["bitfinex","BTCUSD",1756999494918,0.1824651,109610.0,109600.0,0.30076757]
["bitfinex","BTCUSD",1756999495143,0.1824651,109610.0,109600.0,0.11799481]
["bitfinex","BTCUSD",1756999495372,0.1824651,109610.0,109600.0,0.09705599]
["bitfinex","BTCUSD",1756999497564,0.1824651,109610.0,109600.0,0.09805599]
["bitfinex","BTCUSD",1756999500224,0.1824651,109610.0,109600.0,0.10033701]
["bitfinex","BTCUSD",1756999500618,0.1824651,109610.0,109600.0,0.09805599]
["bitfinex","BTCUSD",1756999501444,0.34912885,109620.0,109600.0,0.28281876]
["bitfinex","BTCUSD",1756999501644,0.1824651,109610.0,109600.0,0.09490599]
["bitfinex","BTCUSD",1756999502287,0.1824651,109610.0,109600.0,0.09805599]
["bitfinex","BTCUSD",1756999502900,0.1624651,109610.0,109600.0,0.09705599]
["bitfinex","BTCUSD",1756999504551,0.1624651,109610.0,109600.0,0.10033701]
["bitfinex","BTCUSD",1756999505403,0.1624651,109610.0,109600.0,0.28281876]
["bitfinex","BTCUSD",1756999505602,0.1624651,109610.0,109600.0,0.28053774]
["bitfinex","BTCUSD",1756999506156,0.1624651,109610.0,109600.0,0.09805599]
["bitfinex","BTCUSD",1756999506394,0.1624651,109610.0,109600.0,0.44941876]
["bitfinex","BTCUSD",1756999506625,0.18244885,109620.0,109600.0,0.46807656]
["bitfinex","BTCUSD",1756999506835,0.18244885,109620.0,109610.0,0.00315]
["bitfinex","BTCUSD",1756999507052,0.18244885,109620.0,109610.0,0.00514]
["bitfinex","BTCUSD",1756999507514,0.18244885,109620.0,109610.0,0.27952109]
["bitfinex","BTCUSD",1756999507717,0.18243181,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1756999507871,0.18243181,109630.0,109620.0,0.00414]
["bitfinex","BTCUSD",1756999508079,0.18243181,109630.0,109620.0,0.00656195]
["bitfinex","BTCUSD",1756999508276,0.18243181,109630.0,109620.0,0.00341195]
["bitfinex","BTCUSD",1756999508755,0.18243181,109630.0,109620.0,0.00113135]
["bitfinex","BTCUSD",1756999509204,0.16652,109630.0,109620.0,0.1890104]
["bitfinex","BTCUSD",1756999509445,0.34895181,109630.0,109620.0,0.27864579]
["bitfinex","BTCUSD",1756999510136,0.001,109630.0,109620.0,0.30057461]
["bitfinex","BTCUSD",1756999510365,0.18343181,109630.0,109620.0,0.30057461]
["bitfinex","BTCUSD",1756999510597,0.001,109630.0,109620.0,0.30057461]
["bitfinex","BTCUSD",1756999510827,0.34892284,109640.0,109620.0,0.30057461]
["bitfinex","BTCUSD",1756999511051,0.34892284,109640.0,109630.0,0.00228039]
["bitfinex","BTCUSD",1756999511536,0.34892284,109640.0,109630.0,0.00427039]
["bitfinex","BTCUSD",1756999512290,0.35093284,109640.0,109630.0,0.00427039]
["bitfinex","BTCUSD",1756999512509,0.35847774,109640.0,109630.0,0.00427039]
["bitfinex","BTCUSD",1756999512736,0.34892284,109640.0,109630.0,0.00427039]
["bitfinex","BTCUSD",1756999513598,0.18244382,109640.0,109630.0,0.00427039]
["bitfinex","BTCUSD",1756999513817,0.18244382,109640.0,109630.0,0.1877022]
["bitfinex","BTCUSD",1756999514035,0.34884382,109640.0,109630.0,0.00299]
["bitfinex","BTCUSD",1756999514262,0.34884382,109640.0,109630.0,0.00527039]
["bitfinex","BTCUSD",1756999514705,0.22855571,109650.0,109630.0,0.28276819]
["bitfinex","BTCUSD",1756999514937,0.25884951,109660.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1756999514938,0.36109951,109660.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1756999515151,0.39052481,109660.0,109650.0,0.00199]
["bitfinex","BTCUSD",1756999515363,0.39052481,109660.0,109640.0,0.18556517]
["bitfinex","BTCUSD",1756999515364,0.18239854,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1756999515546,0.18239854,109650.0,109640.0,0.18440517]
["bitfinex","BTCUSD",1756999516710,0.18339854,109650.0,109640.0,0.18440517]
["bitfinex","BTCUSD",1756999516951,0.18239854,109650.0,109640.0,0.18440517]
["bitfinex","BTCUSD",1756999517633,0.1823819,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1756999517865,0.18243953,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1756999518086,0.34875953,109670.0,109660.0,0.1843719]
["bitfinex","BTCUSD",1756999518354,0.18236527,109670.0,109660.0,0.27628789]
["bitfinex","BTCUSD",1756999518554,0.18236527,109670.0,109660.0,0.09705599]
["bitfinex","BTCUSD",1756999518767,0.18236527,109670.0,109660.0,0.09618576]
["bitfinex","BTCUSD",1756999518974,0.18750527,109670.0,109660.0,0.09191599]
["bitfinex","BTCUSD",1756999519183,0.18750527,109670.0,109640.0,0.27967474]
["bitfinex","BTCUSD",1756999519184,0.18239854,109650.0,109640.0,0.34]
["bitfinex","BTCUSD",1756999519393,0.18239854,109650.0,109640.0,0.78260116]
["bitfinex","BTCUSD",1756999520685,0.18239854,109650.0,109640.0,0.78360116]
["bitfinex","BTCUSD",1756999520904,0.18552812,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1756999521124,0.18239854,109650.0,109640.0,0.78462116]
["bitfinex","BTCUSD",1756999521344,0.18239812,109660.0,109650.0,0.18446854]
["bitfinex","BTCUSD",1756999521775,0.18239812,109660.0,109650.0,0.00207]
["bitfinex","BTCUSD",1756999522015,0.18239812,109660.0,109650.0,0.00434998]
["bitfinex","BTCUSD",1756999522233,0.18440812,109660.0,109650.0,0.00434998]
["bitfinex","BTCUSD",1756999522451,0.18759812,109660.0,109650.0,0.00434998]
["bitfinex","BTCUSD",1756999522789,0.35056812,109660.0,109650.0,0.18674852]
["bitfinex","BTCUSD",1756999522978,0.35056812,109660.0,109650.0,0.00207]
["bitfinex","BTCUSD",1756999523188,0.35375812,109660.0,109650.0,0.00434998]
["bitfinex","BTCUSD",1756999523402,0.18540812,109660.0,109650.0,0.18674852]
["bitfinex","BTCUSD",1756999523605,0.18339812,109660.0,109650.0,0.18446854]
["bitfinex","BTCUSD",1756999524432,0.18339812,109660.0,109650.0,0.18747854]
["bitfinex","BTCUSD",1756999524681,0.001,109660.0,109650.0,0.27939453]
["bitfinex","BTCUSD",1756999525018,0.1833819,109660.0,109650.0,0.27939453]
["bitfinex","BTCUSD",1756999525423,0.1833819,109660.0,109650.0,0.27638453]
["bitfinex","BTCUSD",1756999525727,0.1833819,109660.0,109650.0,0.44250453]
["bitfinex","BTCUSD",1756999526686,0.001,109660.0,109650.0,0.44250453]
["bitfinex","BTCUSD",1756999526889,0.001,109660.0,109650.0,0.46645335]
["bitfinex","BTCUSD",1756999527516,0.001,109660.0,109650.0,0.46641335]
["bitfinex","BTCUSD",1756999529447,0.001,109660.0,109650.0,1.18487568]
["bitfinex","BTCUSD",1756999530071,0.001,109660.0,109650.0,0.80641335]
["bitfinex","BTCUSD",1756999530278,0.001,109660.0,109650.0,1.21228421]
["bitfinex","BTCUSD",1756999530489,0.001,109660.0,109650.0,1.21220421]
["bitfinex","BTCUSD",1756999530709,0.001,109660.0,109650.0,1.21420421]
["bitfinex","BTCUSD",1756999530924,0.00047108,109670.0,109660.0,0.20332072]
["bitfinex","BTCUSD",1756999531146,0.00047108,109670.0,109660.0,1.39517137]
["bitfinex","BTCUSD",1756999531357,0.00047108,109670.0,109660.0,0.80627671]
["bitfinex","BTCUSD",1756999532208,0.00047108,109670.0,109660.0,0.81555225]
["bitfinex","BTCUSD",1756999532423,0.18283635,109670.0,109660.0,0.81254225]
["bitfinex","BTCUSD",1756999532643,0.00047108,109670.0,109660.0,0.81250225]
["bitfinex","BTCUSD",1756999533076,0.00047108,109670.0,109660.0,0.64658225]
["bitfinex","BTCUSD",1756999533230,0.00047108,109670.0,109660.0,0.81350225]
["bitfinex","BTCUSD",1756999533645,0.00047108,109670.0,109660.0,0.81550225]
["bitfinex","BTCUSD",1756999534056,0.00047108,109670.0,109660.0,0.81851225]
["bitfinex","BTCUSD",1756999535079,0.00047108,109670.0,109660.0,0.84591831]
["bitfinex","BTCUSD",1756999535517,0.00047108,109670.0,109660.0,0.81851225]
["bitfinex","BTCUSD",1756999535719,0.00047108,109670.0,109660.0,0.85942075]
["bitfinex","BTCUSD",1756999536830,0.00047108,109670.0,109660.0,1.23788308]
["bitfinex","BTCUSD",1756999537636,0.00047108,109670.0,109660.0,0.85942075]
["bitfinex","BTCUSD",1756999538275,0.00047108,109670.0,109660.0,0.86898183]
["bitfinex","BTCUSD",1756999539765,0.00047108,109670.0,109660.0,1.24663376]
["bitfinex","BTCUSD",1756999542336,0.00047108,109670.0,109660.0,0.86898183]
["bitfinex","BTCUSD",1756999546233,0.00047108,109670.0,109660.0,1.24663376]
["bitfinex","BTCUSD",1756999547001,0.00047108,109670.0,109660.0,0.86898183]
["bitfinex","BTCUSD",1756999547221,0.00047108,109670.0,109660.0,0.70005183]
["bitfinex","BTCUSD",1756999547463,0.00047108,109670.0,109660.0,0.86565183]
["bitfinex","BTCUSD",1756999547645,0.00047108,109670.0,109660.0,0.86866183]
["bitfinex","BTCUSD",1756999548214,0.00047108,109670.0,109660.0,0.86561183]
["bitfinex","BTCUSD",1756999551713,0.00047108,109670.0,109660.0,0.86857183]
["bitfinex","BTCUSD",1756999553615,0.00047108,109670.0,109660.0,1.24622376]
["bitfinex","BTCUSD",1756999553829,0.00047108,109670.0,109660.0,0.86857183]
["bitfinex","BTCUSD",1756999554033,0.00047108,109670.0,109660.0,1.24622376]
["bitfinex","BTCUSD",1756999554664,0.00047108,109670.0,109660.0,0.86857183]
["bitfinex","BTCUSD",1756999555010,0.00047108,109670.0,109660.0,1.24622376]
["bitfinex","BTCUSD",1756999555214,0.00047108,109670.0,109660.0,1.50902376]
["bitfinex","BTCUSD",1756999556011,0.00047108,109670.0,109660.0,1.50802376]
["bitfinex","BTCUSD",1756999556429,0.00047108,109670.0,109660.0,1.13337183]
["bitfinex","BTCUSD",1756999556632,0.00047108,109670.0,109660.0,1.34546376]
["bitfinex","BTCUSD",1756999556843,0.00047108,109670.0,109660.0,1.51078376]
["bitfinex","BTCUSD",1756999557464,0.00047108,109670.0,109660.0,1.50878376]
["bitfinex","BTCUSD",1756999557878,0.00047108,109670.0,109660.0,1.91278376]
["bitfinex","BTCUSD",1756999558927,1e-08,109670.0,109660.0,1.69998376]
["bitfinex","BTCUSD",1756999559123,1e-08,109670.0,109660.0,1.64994376]
["bitfinex","BTCUSD",1756999559528,1e-08,109670.0,109660.0,1.10701183]
["bitfinex","BTCUSD",1756999559729,1e-08,109670.0,109660.0,0.87229183]
["bitfinex","BTCUSD",1756999559933,1e-08,109670.0,109660.0,1.24994376]
["bitfinex","BTCUSD",1756999560495,1e-08,109670.0,109660.0,0.87229183]
["bitfinex","BTCUSD",1756999560862,1e-08,109670.0,109660.0,0.87225183]
["bitfinex","BTCUSD",1756999561060,1e-08,109670.0,109660.0,1.24990376]
["bitfinex","BTCUSD",1756999562471,1e-08,109670.0,109660.0,1.08466376]
["bitfinex","BTCUSD",1756999562672,1e-08,109670.0,109660.0,1.24990376]
["bitfinex","BTCUSD",1756999564906,1e-08,109670.0,109660.0,1.24978376]
["bitfinex","BTCUSD",1756999565111,1e-08,109670.0,109660.0,1.08466376]
["bitfinex","BTCUSD",1756999565313,1e-08,109670.0,109660.0,0.70701183]
["bitfinex","BTCUSD",1756999565522,1e-08,109670.0,109660.0,0.87213183]
["bitfinex","BTCUSD",1756999566493,1e-08,109670.0,109660.0,1.24978376]
["bitfinex","BTCUSD",1756999568430,1e-08,109670.0,109660.0,0.70701183]
["bitfinex","BTCUSD",1756999568642,0.00515001,109670.0,109660.0,0.35477629]
["bitfinex","BTCUSD",1756999568823,0.00515001,109670.0,109660.0,0.51981629]
["bitfinex","BTCUSD",1756999569056,0.00515001,109670.0,109660.0,0.83887747]
["bitfinex","BTCUSD",1756999569489,0.00515001,109670.0,109660.0,0.85981629]
["bitfinex","BTCUSD",1756999569697,0.00515001,109670.0,109660.0,0.69477629]
["bitfinex","BTCUSD",1756999569910,0.00515001,109670.0,109660.0,0.82720639]
["bitfinex","BTCUSD",1756999570351,0.00515001,109670.0,109660.0,0.84814521]
["bitfinex","BTCUSD",1756999570560,0.18751528,109670.0,109660.0,0.84814521]
["bitfinex","BTCUSD",1756999570777,0.00515001,109670.0,109660.0,0.84814521]
["bitfinex","BTCUSD",1756999570992,0.18751528,109670.0,109660.0,0.84814521]
["bitfinex","BTCUSD",1756999571408,0.18751528,109670.0,109660.0,0.84810521]
["bitfinex","BTCUSD",1756999571622,0.00515001,109670.0,109660.0,0.84810521]
["bitfinex","BTCUSD",1756999573102,0.18751528,109670.0,109660.0,0.66220639]
["bitfinex","BTCUSD",1756999573324,0.18751528,109670.0,109660.0,0.09891599]
["bitfinex","BTCUSD",1756999573536,0.18751528,109670.0,109660.0,0.007]
["bitfinex","BTCUSD",1756999575528,0.18746695,109670.0,109660.0,0.007]
["bitfinex","BTCUSD",1756999577468,0.21488199,109670.0,109660.0,0.007]
["bitfinex","BTCUSD",1756999578112,0.44692199,109670.0,109660.0,0.004]
["bitfinex","BTCUSD",1756999578317,0.18241517,109640.0,109630.0,0.64035879]
["bitfinex","BTCUSD",1756999578531,0.18456517,109640.0,109630.0,0.91470659]
["bitfinex","BTCUSD",1756999578733,0.00515,109640.0,109630.0,0.91679659]
["bitfinex","BTCUSD",1756999578936,0.18541344,109650.0,109630.0,0.91679659]
["bitfinex","BTCUSD",1756999579109,0.00515,109640.0,109630.0,0.91679659]
["bitfinex","BTCUSD",1756999579347,0.18756517,109640.0,109630.0,0.84116028]
["bitfinex","BTCUSD",1756999579766,0.18756517,109640.0,109630.0,0.84616028]
["bitfinex","BTCUSD",1756999579947,0.18856517,109640.0,109630.0,0.85525028]
["bitfinex","BTCUSD",1756999581614,0.01553076,109640.0,109630.0,0.85525028]
["bitfinex","BTCUSD",1756999581826,0.00615,109640.0,109630.0,0.85525028]
["bitfinex","BTCUSD",1756999582242,0.18856517,109640.0,109630.0,0.85525028]
["bitfinex","BTCUSD",1756999583251,0.00615,109640.0,109630.0,0.85525028]
["bitfinex","BTCUSD",1756999583572,0.001,109640.0,109630.0,0.85525028]
["bitfinex","BTCUSD",1756999584816,0.18341517,109640.0,109630.0,0.85525028]
["bitfinex","BTCUSD",1756999585027,0.18549517,109640.0,109630.0,0.85525028]
["bitfinex","BTCUSD",1756999585222,0.00308,109640.0,109630.0,0.85525028]
["bitfinex","BTCUSD",1756999585426,0.18549517,109640.0,109630.0,0.85525028]
["bitfinex","BTCUSD",1756999585711,0.001,109640.0,109630.0,0.85525028]
["bitfinex","BTCUSD",1756999587106,0.18852517,109640.0,109630.0,0.85521028]
["bitfinex","BTCUSD",1756999587970,0.18852517,109640.0,109630.0,0.10391599]
["bitfinex","BTCUSD",1756999588185,0.18852517,109640.0,109630.0,0.26859599]
["bitfinex","BTCUSD",1756999588727,0.18852517,109640.0,109630.0,0.17168]
["bitfinex","BTCUSD",1756999589134,0.18852517,109640.0,109630.0,0.01]
["bitfinex","BTCUSD",1756999589490,0.18852517,109640.0,109630.0,0.003]
["bitfinex","BTCUSD",1756999589652,0.35220517,109640.0,109630.0,0.003]
["bitfinex","BTCUSD",1756999589897,0.35216517,109640.0,109630.0,0.007]
["bitfinex","BTCUSD",1756999590426,0.18752517,109640.0,109630.0,0.003]
["bitfinex","BTCUSD",1756999590649,0.35216517,109640.0,109630.0,0.003]
["bitfinex","BTCUSD",1756999590853,0.18244845,109620.0,109610.0,0.3643912]
["bitfinex","BTCUSD",1756999591058,0.18452845,109620.0,109610.0,0.27384299]
["bitfinex","BTCUSD",1756999591276,0.18755845,109620.0,109610.0,0.45630809]
["bitfinex","BTCUSD",1756999591680,0.18755845,109620.0,109610.0,0.27384299]
["bitfinex","BTCUSD",1756999592098,0.18755845,109620.0,109610.0,0.10963407]
["bitfinex","BTCUSD",1756999592305,0.18755845,109620.0,109610.0,0.11263407]
["bitfinex","BTCUSD",1756999592508,0.18755845,109620.0,109610.0,0.11763407]
["bitfinex","BTCUSD",1756999593549,0.18755845,109620.0,109610.0,0.30009917]
["bitfinex","BTCUSD",1756999595180,0.18755845,109620.0,109610.0,0.02571808]
["bitfinex","BTCUSD",1756999595389,0.18755845,109620.0,109610.0,0.21251399]
["bitfinex","BTCUSD",1756999595390,0.18244845,109620.0,109610.0,0.21251399]
["bitfinex","BTCUSD",1756999595597,0.18244845,109620.0,109610.0,0.21023318]
["bitfinex","BTCUSD",1756999596012,0.18452845,109620.0,109610.0,0.21023318]
["bitfinex","BTCUSD",1756999596774,0.18755845,109620.0,109610.0,0.21023318]
["bitfinex","BTCUSD",1756999597407,0.18244845,109620.0,109610.0,0.21023318]
["bitfinex","BTCUSD",1756999597616,0.18755845,109620.0,109610.0,0.21023318]
["bitfinex","BTCUSD",1756999597818,0.18244845,109620.0,109610.0,0.21023318]
["bitfinex","BTCUSD",1756999598021,0.18244845,109620.0,109610.0,0.21327318]
["bitfinex","BTCUSD",1756999598243,0.18755845,109620.0,109610.0,0.21023318]
["bitfinex","BTCUSD",1756999598444,0.18755845,109620.0,109610.0,0.02571808]
["bitfinex","BTCUSD",1756999598848,0.18452845,109620.0,109610.0,0.19228808]
["bitfinex","BTCUSD",1756999599070,0.18755845,109620.0,109610.0,0.02571808]
["bitfinex","BTCUSD",1756999599995,0.35203845,109620.0,109610.0,0.02571808]
["bitfinex","BTCUSD",1756999603030,0.35203845,109620.0,109610.0,0.02271808]
["bitfinex","BTCUSD",1756999603456,0.35203845,109620.0,109610.0,0.01871808]
["bitfinex","BTCUSD",1756999603846,0.35203845,109620.0,109610.0,0.01971808]
["bitfinex","BTCUSD",1756999604263,0.35203845,109620.0,109610.0,0.02071808]
["bitfinex","BTCUSD",1756999604466,0.35199845,109620.0,109610.0,0.02071808]
["bitfinex","BTCUSD",1756999610425,0.18755845,109620.0,109610.0,0.02071808]
["bitfinex","BTCUSD",1756999610571,0.35195845,109620.0,109610.0,0.02071808]
["bitfinex","BTCUSD",1756999610782,0.18755845,109620.0,109610.0,0.02275808]
["bitfinex","BTCUSD",1756999610985,0.35191845,109620.0,109610.0,0.02275808]
["bitfinex","BTCUSD",1756999611373,0.20186534,109620.0,109610.0,0.02275808]
["bitfinex","BTCUSD",1756999611591,0.36832534,109620.0,109610.0,0.02275808]
["bitfinex","BTCUSD",1756999612438,0.37126534,109620.0,109610.0,0.02275808]
["bitfinex","BTCUSD",1756999612709,0.20690534,109620.0,109610.0,0.02275808]
["bitfinex","BTCUSD",1756999612929,0.37122534,109620.0,109610.0,0.02275808]
["bitfinex","BTCUSD",1756999613350,0.37122534,109620.0,109610.0,0.02071808]
["bitfinex","BTCUSD",1756999616128,0.37122534,109620.0,109610.0,0.00347108]
["bitfinex","BTCUSD",1756999616584,0.37122534,109620.0,109610.0,0.00551108]
["bitfinex","BTCUSD",1756999616789,0.20690534,109620.0,109610.0,0.18797618]
["bitfinex","BTCUSD",1756999616985,0.37114534,109620.0,109610.0,0.18797618]
["bitfinex","BTCUSD",1756999617160,0.37114534,109620.0,109610.0,0.00551108]
["bitfinex","BTCUSD",1756999617161,0.20690534,109620.0,109610.0,0.00551108]
["bitfinex","BTCUSD",1756999617474,0.37114534,109620.0,109610.0,0.00551108]
["bitfinex","BTCUSD",1756999617691,0.20690534,109620.0,109610.0,0.00551108]
["bitfinex","BTCUSD",1756999617981,0.37114534,109620.0,109610.0,0.00551108]
["bitfinex","BTCUSD",1756999620816,0.37114534,109620.0,109610.0,0.00347108]
["bitfinex","BTCUSD",1756999621919,0.40382625,109620.0,109610.0,0.00347108]
["bitfinex","BTCUSD",1756999622136,0.42282371,109620.0,109610.0,0.00347108]
["bitfinex","BTCUSD",1756999622797,0.42282371,109620.0,109610.0,0.00247108]
["bitfinex","BTCUSD",1756999623017,0.42282371,109620.0,109610.0,0.00047108]
["bitfinex","BTCUSD",1756999625454,0.5147397,109620.0,109610.0,0.00047108]
["bitfinex","BTCUSD",1756999625881,0.8547397,109620.0,109610.0,0.00047108]
["bitfinex","BTCUSD",1756999626697,0.8545797,109620.0,109610.0,0.00047108]
["bitfinex","BTCUSD",1756999627070,0.8565797,109620.0,109610.0,0.00047108]
["bitfinex","BTCUSD",1756999627274,0.83232934,109620.0,109610.0,0.00047108]
["bitfinex","BTCUSD",1756999627495,0.83032934,109620.0,109610.0,0.00047108]
["bitfinex","BTCUSD",1756999628165,0.66624934,109620.0,109610.0,0.00047108]
["bitfinex","BTCUSD",1756999628512,0.83032934,109620.0,109610.0,0.00047108]
["bitfinex","BTCUSD",1756999629257,0.83028934,109620.0,109610.0,0.00047108]
["bitfinex","BTCUSD",1756999630564,0.60995818,109620.0,109610.0,0.00047108]
["bitfinex","BTCUSD",1756999630771,0.79450663,109620.0,109610.0,0.00047108]
["bitfinex","BTCUSD",1756999632744,0.79744663,109620.0,109610.0,0.00047108]
["bitfinex","BTCUSD",1756999634440,0.63340663,109620.0,109610.0,0.00047108]
["bitfinex","BTCUSD",1756999634680,0.79736663,109620.0,109610.0,0.00047108]
["bitfinex","BTCUSD",1756999636477,0.63340663,109620.0,109610.0,0.00047108]
["bitfinex","BTCUSD",1756999636691,0.79736663,109620.0,109610.0,0.00047108]
["bitfinex","BTCUSD",1756999637099,0.79736663,109620.0,109610.0,0.00576108]
["bitfinex","BTCUSD",1756999637100,0.53645064,109620.0,109610.0,0.00576108]
["bitfinex","BTCUSD",1756999637279,0.70247064,109620.0,109610.0,0.00576108]
["bitfinex","BTCUSD",1756999637874,0.70247064,109620.0,109610.0,0.00251108]
["bitfinex","BTCUSD",1756999638306,0.70541064,109620.0,109610.0,0.00047108]
["bitfinex","BTCUSD",1756999638515,0.79732663,109620.0,109610.0,0.00047108]
["bitfinex","BTCUSD",1756999639326,0.63340663,109620.0,109610.0,0.00047108]
["bitfinex","BTCUSD",1756999639764,0.79724663,109620.0,109610.0,0.00047108]
["bitfinex","BTCUSD",1756999639964,0.63340663,109620.0,109610.0,0.00047108]
["bitfinex","BTCUSD",1756999640122,0.79724663,109620.0,109610.0,0.00047108]
["bitfinex","BTCUSD",1756999640334,0.63340663,109620.0,109610.0,0.00047108]
["bitfinex","BTCUSD",1756999640701,0.79724663,109620.0,109610.0,0.00047108]
["bitfinex","BTCUSD",1756999642560,0.81669581,109620.0,109610.0,0.00047108]
["bitfinex","BTCUSD",1756999643173,0.64991581,109620.0,109610.0,0.00250108]
["bitfinex","BTCUSD",1756999643377,0.21589982,109620.0,109610.0,0.00572108]
["bitfinex","BTCUSD",1756999643578,0.18244845,109620.0,109610.0,0.18818618]
["bitfinex","BTCUSD",1756999643834,0.34624845,109620.0,109610.0,0.18818618]
["bitfinex","BTCUSD",1756999644400,0.34624845,109620.0,109610.0,0.00572108]
["bitfinex","BTCUSD",1756999645039,0.18244845,109620.0,109610.0,0.00572108]
["bitfinex","BTCUSD",1756999645402,0.34620845,109620.0,109610.0,0.00572108]
["bitfinex","BTCUSD",1756999646646,0.18244845,109620.0,109610.0,0.00572108]
["bitfinex","BTCUSD",1756999646807,0.34620845,109620.0,109610.0,0.00572108]
["bitfinex","BTCUSD",1756999648874,0.19153592,109640.0,109610.0,0.28010217]
["bitfinex","BTCUSD",1756999649144,0.19153592,109640.0,109620.0,0.00322]
["bitfinex","BTCUSD",1756999649145,0.1824324,109630.0,109620.0,0.00322]
["bitfinex","BTCUSD",1756999649365,0.18244845,109620.0,109610.0,0.09560707]
["bitfinex","BTCUSD",1756999649599,0.34612845,109620.0,109610.0,0.09763707]
["bitfinex","BTCUSD",1756999650202,0.34612845,109620.0,109610.0,0.28010217]
["bitfinex","BTCUSD",1756999651056,0.18244845,109620.0,109610.0,0.28010217]
["bitfinex","BTCUSD",1756999651233,0.18244845,109620.0,109610.0,0.09763707]
["bitfinex","BTCUSD",1756999652589,0.18460845,109620.0,109610.0,0.00250108]
["bitfinex","BTCUSD",1756999652792,0.18775845,109620.0,109610.0,0.00047108]
["bitfinex","BTCUSD",1756999654420,0.17051145,109620.0,109610.0,0.00047108]
["bitfinex","BTCUSD",1756999655520,0.19793923,109620.0,109610.0,0.00047108]
["bitfinex","BTCUSD",1756999656349,0.36149923,109620.0,109610.0,0.00047108]
["bitfinex","BTCUSD",1756999660324,0.19478923,109620.0,109610.0,0.00250108]
["bitfinex","BTCUSD",1756999660477,0.19478923,109620.0,109610.0,0.00572108]
["bitfinex","BTCUSD",1756999660478,0.35610923,109620.0,109610.0,0.00572108]
["bitfinex","BTCUSD",1756999661285,0.35826923,109620.0,109610.0,0.00572108]
["bitfinex","BTCUSD",1756999661829,0.36141923,109620.0,109610.0,0.00047108]
["bitfinex","BTCUSD",1756999662029,0.8127942,109620.0,109610.0,0.00047108]
["bitfinex","BTCUSD",1756999662202,0.79333522,109620.0,109610.0,0.00047108]
["bitfinex","BTCUSD",1756999662401,0.64931402,109620.0,109610.0,0.00047108]
["bitfinex","BTCUSD",1756999662603,0.81275402,109620.0,109610.0,0.00047108]
["bitfinex","BTCUSD",1756999664382,0.81375402,109620.0,109610.0,0.00047108]
["bitfinex","BTCUSD",1756999664531,0.81475402,109620.0,109610.0,0.00047108]
["bitfinex","BTCUSD",1756999666933,0.65131402,109620.0,109610.0,0.00047108]
["bitfinex","BTCUSD",1756999667147,0.64816402,109620.0,109610.0,0.00047108]
["bitfinex","BTCUSD",1756999667361,0.79206522,109620.0,109610.0,0.00047108]
["bitfinex","BTCUSD",1756999667771,0.62870522,109620.0,109610.0,0.00250108]
["bitfinex","BTCUSD",1756999667977,0.53462923,109620.0,109610.0,0.00572108]
["bitfinex","BTCUSD",1756999668190,0.69798923,109620.0,109610.0,0.00572108]
["bitfinex","BTCUSD",1756999668396,0.70014923,109620.0,109610.0,0.00572108]
["bitfinex","BTCUSD",1756999668604,0.70014923,109620.0,109610.0,0.00250108]
["bitfinex","BTCUSD",1756999668762,0.70014923,109620.0,109610.0,0.00047108]
["bitfinex","BTCUSD",1756999668969,0.70014923,109620.0,109610.0,0.00250108]
["bitfinex","BTCUSD",1756999669491,0.70014923,109620.0,109610.0,0.00572108]
["bitfinex","BTCUSD",1756999669690,0.53678923,109620.0,109610.0,0.00572108]
["bitfinex","BTCUSD",1756999669897,0.69794923,109620.0,109610.0,0.00572108]
["bitfinex","BTCUSD",1756999670234,0.53462923,109620.0,109610.0,0.00572108]
["bitfinex","BTCUSD",1756999670765,0.19462923,109620.0,109610.0,0.00572108]
["bitfinex","BTCUSD",1756999670976,0.35790923,109620.0,109610.0,0.00572108]
["bitfinex","BTCUSD",1756999671405,0.16720145,109620.0,109610.0,0.18818618]
["bitfinex","BTCUSD",1756999671617,0.16720145,109620.0,109610.0,0.28010217]
["bitfinex","BTCUSD",1756999673602,0.16620145,109620.0,109610.0,0.09763707]
["bitfinex","BTCUSD",1756999673962,0.16520145,109620.0,109610.0,0.09763707]
["bitfinex","BTCUSD",1756999674162,0.16520145,109620.0,109610.0,0.09963707]
["bitfinex","BTCUSD",1756999674371,0.16520145,109620.0,109610.0,0.10263707]
["bitfinex","BTCUSD",1756999675632,0.16520145,109620.0,109610.0,0.00750108]
["bitfinex","BTCUSD",1756999675633,0.16726145,109620.0,109610.0,0.00750108]
["bitfinex","BTCUSD",1756999676070,0.16520145,109620.0,109610.0,0.01074108]
["bitfinex","BTCUSD",1756999676630,0.16726145,109620.0,109610.0,0.00874108]
["bitfinex","BTCUSD",1756999676797,0.16726145,109620.0,109610.0,0.00550108]
["bitfinex","BTCUSD",1756999677206,0.16726145,109620.0,109610.0,0.00350108]
["bitfinex","BTCUSD",1756999677650,0.16726145,109620.0,109610.0,0.00247108]
["bitfinex","BTCUSD",1756999677791,0.16726145,109620.0,109610.0,0.00449108]
["bitfinex","BTCUSD",1756999678202,0.16726145,109620.0,109610.0,0.00773108]
["bitfinex","BTCUSD",1756999678437,0.16726145,109620.0,109610.0,0.00449108]
["bitfinex","BTCUSD",1756999679708,0.16726145,109620.0,109610.0,0.00773108]
["bitfinex","BTCUSD",1756999679991,0.16726145,109620.0,109610.0,0.00449108]
["bitfinex","BTCUSD",1756999682275,0.17039145,109620.0,109610.0,0.00247108]
["bitfinex","BTCUSD",1756999682481,0.16726145,109620.0,109610.0,0.00247108]
["bitfinex","BTCUSD",1756999682696,0.16520145,109620.0,109610.0,0.00773108]
["bitfinex","BTCUSD",1756999683517,0.16726145,109620.0,109610.0,0.00773108]
["bitfinex","BTCUSD",1756999683724,0.16520145,109620.0,109610.0,0.19019618]
["bitfinex","BTCUSD",1756999683943,0.18244845,109620.0,109610.0,0.28211217]
["bitfinex","BTCUSD",1756999684141,0.19214576,109640.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1756999684347,0.18243181,109630.0,109620.0,0.27436444]
["bitfinex","BTCUSD",1756999684763,0.18243181,109630.0,109620.0,0.27638444]
["bitfinex","BTCUSD",1756999684991,0.18243181,109630.0,109620.0,0.27962444]
["bitfinex","BTCUSD",1756999688213,0.34602501,109640.0,109620.0,0.27962444]
["bitfinex","BTCUSD",1756999688416,0.34602501,109640.0,109620.0,0.27638444]
["bitfinex","BTCUSD",1756999688584,0.18243181,109630.0,109620.0,0.27638444]
["bitfinex","BTCUSD",1756999689005,0.18243181,109630.0,109620.0,0.44258444]
["bitfinex","BTCUSD",1756999689549,0.18243181,109630.0,109620.0,0.27962444]
["bitfinex","BTCUSD",1756999689863,0.18243181,109630.0,109620.0,0.09717599]
["bitfinex","BTCUSD",1756999690268,0.18243181,109630.0,109620.0,0.09721599]
["bitfinex","BTCUSD",1756999690933,0.18399181,109630.0,109620.0,0.09721599]
["bitfinex","BTCUSD",1756999691152,0.18399181,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1756999691767,0.18399181,109630.0,109620.0,0.00206]
["bitfinex","BTCUSD",1756999691975,0.18193181,109630.0,109620.0,0.0053]
["bitfinex","BTCUSD",1756999692180,0.34481181,109630.0,109620.0,0.18774845]
["bitfinex","BTCUSD",1756999692389,0.18193181,109630.0,109620.0,0.27966444]
["bitfinex","BTCUSD",1756999692545,0.18193181,109630.0,109620.0,0.09721599]
["bitfinex","BTCUSD",1756999692988,0.18193181,109630.0,109620.0,0.27966444]
["bitfinex","BTCUSD",1756999694202,0.18193181,109630.0,109620.0,0.44254444]
["bitfinex","BTCUSD",1756999694433,0.18243181,109630.0,109620.0,0.44254444]
["bitfinex","BTCUSD",1756999697686,0.18302501,109640.0,109620.0,0.44254444]
["bitfinex","BTCUSD",1756999697881,0.18302501,109640.0,109630.0,0.00552039]
["bitfinex","BTCUSD",1756999698086,0.18302501,109640.0,109630.0,0.00754039]
["bitfinex","BTCUSD",1756999698982,0.18402501,109640.0,109630.0,0.00754039]
["bitfinex","BTCUSD",1756999699109,0.18302501,109640.0,109630.0,0.1899722]
["bitfinex","BTCUSD",1756999699314,0.18302501,109640.0,109630.0,0.18769181]
["bitfinex","BTCUSD",1756999699511,0.18402501,109640.0,109630.0,0.18769181]
["bitfinex","BTCUSD",1756999700113,0.18502501,109640.0,109630.0,0.18769181]
["bitfinex","BTCUSD",1756999700358,0.18502501,109640.0,109630.0,0.30054662]
["bitfinex","BTCUSD",1756999700717,0.18402501,109640.0,109630.0,0.30054662]
["bitfinex","BTCUSD",1756999701143,0.18402501,109640.0,109630.0,0.11811481]
["bitfinex","BTCUSD",1756999701364,0.18402501,109640.0,109630.0,0.28083481]
["bitfinex","BTCUSD",1756999701570,0.18502501,109640.0,109630.0,0.46326662]
["bitfinex","BTCUSD",1756999702179,0.00260984,109640.0,109630.0,0.46326662]
["bitfinex","BTCUSD",1756999702782,0.18502501,109640.0,109630.0,0.50507399]
["bitfinex","BTCUSD",1756999703393,0.18402501,109640.0,109630.0,0.50507399]
["bitfinex","BTCUSD",1756999703579,0.18402501,109640.0,109630.0,0.50607399]
["bitfinex","BTCUSD",1756999704321,0.18302501,109640.0,109630.0,0.50607399]
["bitfinex","BTCUSD",1756999705429,0.18302501,109640.0,109630.0,0.50707399]
["bitfinex","BTCUSD",1756999706423,0.18302501,109640.0,109630.0,0.50695399]
["bitfinex","BTCUSD",1756999707384,0.00060984,109640.0,109630.0,0.50695399]
["bitfinex","BTCUSD",1756999707590,0.18302501,109640.0,109630.0,0.50695399]
["bitfinex","BTCUSD",1756999708217,0.00060984,109640.0,109630.0,0.50695399]
["bitfinex","BTCUSD",1756999710788,0.00060984,109640.0,109630.0,0.51633755]
["bitfinex","BTCUSD",1756999711039,0.00060984,109640.0,109630.0,1.23463981]
["bitfinex","BTCUSD",1756999711253,0.00060984,109640.0,109630.0,0.85633755]
["bitfinex","BTCUSD",1756999711685,0.00060984,109640.0,109630.0,0.92353755]
["bitfinex","BTCUSD",1756999711907,0.00060984,109640.0,109630.0,1.30183981]
["bitfinex","BTCUSD",1756999712327,0.00060984,109640.0,109630.0,0.92353755]
["bitfinex","BTCUSD",1756999712548,0.00060984,109640.0,109630.0,1.30183981]
["bitfinex","BTCUSD",1756999713194,0.00060984,109640.0,109630.0,1.30083981]
["bitfinex","BTCUSD",1756999713419,0.00060984,109640.0,109630.0,0.92253755]
["bitfinex","BTCUSD",1756999713685,0.00060984,109640.0,109630.0,0.92453755]
["bitfinex","BTCUSD",1756999713911,0.00060984,109640.0,109630.0,0.92441755]
["bitfinex","BTCUSD",1756999714133,0.00060984,109640.0,109630.0,0.92141755]
["bitfinex","BTCUSD",1756999714350,0.00060984,109640.0,109630.0,1.30571981]
["bitfinex","BTCUSD",1756999716353,0.00060984,109640.0,109630.0,1.14323981]
["bitfinex","BTCUSD",1756999716551,0.00060984,109640.0,109630.0,1.30567981]
["bitfinex","BTCUSD",1756999716883,0.18236665,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1756999717112,0.18451665,109670.0,109660.0,0.43673789]
["bitfinex","BTCUSD",1756999717314,0.18451665,109670.0,109660.0,0.43874789]
["bitfinex","BTCUSD",1756999717523,0.18451665,109670.0,109660.0,0.25431599]
["bitfinex","BTCUSD",1756999717721,0.18451665,109670.0,109660.0,0.43669789]
["bitfinex","BTCUSD",1756999718424,0.18451665,109670.0,109660.0,0.43870789]
["bitfinex","BTCUSD",1756999718722,0.26939395,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1756999718869,0.26939395,109680.0,109670.0,0.18136527]
["bitfinex","BTCUSD",1756999718870,0.26371902,109680.0,109670.0,0.18136527]
["bitfinex","BTCUSD",1756999719070,0.26371902,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1756999719274,0.2442738,109680.0,109670.0,0.18437527]
["bitfinex","BTCUSD",1756999719863,0.00014124,109680.0,109670.0,0.18734527]
["bitfinex","BTCUSD",1756999720049,0.00114124,109680.0,109670.0,0.27926126]
["bitfinex","BTCUSD",1756999720497,0.00314124,109680.0,109670.0,0.44162126]
["bitfinex","BTCUSD",1756999721156,0.00314124,109680.0,109670.0,0.46256008]
["bitfinex","BTCUSD",1756999721627,0.00314124,109680.0,109670.0,0.50307868]
["bitfinex","BTCUSD",1756999722539,0.00314124,109680.0,109670.0,1.22091172]
["bitfinex","BTCUSD",1756999722762,0.00314124,109680.0,109670.0,0.84307868]
["bitfinex","BTCUSD",1756999723223,0.00014124,109680.0,109670.0,0.84307868]
["bitfinex","BTCUSD",1756999723436,0.00014124,109680.0,109670.0,0.84407868]
["bitfinex","BTCUSD",1756999723641,0.00014124,109680.0,109670.0,0.68471868]
["bitfinex","BTCUSD",1756999723854,0.00229124,109680.0,109670.0,0.84599868]
["bitfinex","BTCUSD",1756999724270,0.00229124,109680.0,109670.0,0.84799868]
["bitfinex","BTCUSD",1756999724889,0.00014124,109680.0,109670.0,0.68571868]
["bitfinex","BTCUSD",1756999725110,0.00229124,109680.0,109670.0,0.84799868]
["bitfinex","BTCUSD",1756999725323,0.00014124,109680.0,109670.0,0.84799868]
["bitfinex","BTCUSD",1756999727031,0.00014124,109680.0,109670.0,0.68571868]
["bitfinex","BTCUSD",1756999727248,0.00014124,109680.0,109670.0,0.84795868]
["bitfinex","BTCUSD",1756999727688,0.00014124,109680.0,109670.0,0.84791868]
["bitfinex","BTCUSD",1756999728376,0.00014124,109680.0,109670.0,0.68571868]
["bitfinex","BTCUSD",1756999728563,0.00014124,109680.0,109670.0,0.84791868]
["bitfinex","BTCUSD",1756999730373,0.00014124,109680.0,109670.0,1.29295172]
["bitfinex","BTCUSD",1756999730592,0.00014124,109680.0,109670.0,0.91511868]
["bitfinex","BTCUSD",1756999731244,0.00014124,109680.0,109670.0,0.91507868]
["bitfinex","BTCUSD",1756999734061,0.00014124,109680.0,109670.0,1.29291172]
["bitfinex","BTCUSD",1756999734678,0.00014124,109680.0,109670.0,1.29656483]
["bitfinex","BTCUSD",1756999741025,0.00014124,109680.0,109670.0,1.77439787]
["bitfinex","BTCUSD",1756999741251,0.00014124,109680.0,109670.0,1.01873179]
["bitfinex","BTCUSD",1756999741472,0.00014124,109680.0,109670.0,1.39656483]
["bitfinex","BTCUSD",1756999741713,1e-08,109690.0,109680.0,1.72678659]
["bitfinex","BTCUSD",1756999741916,1e-08,109690.0,109680.0,2.03380258]
["bitfinex","BTCUSD",1756999742123,0.0002,109700.0,109690.0,0.92110388]
["bitfinex","BTCUSD",1756999742293,0.0002,109700.0,109690.0,1.17807987]
["bitfinex","BTCUSD",1756999742494,0.0002,109700.0,109690.0,1.18005987]
["bitfinex","BTCUSD",1756999743510,0.0002,109700.0,109690.0,1.18371219]
["bitfinex","BTCUSD",1756999744501,0.0002,109700.0,109690.0,1.19171219]
["bitfinex","BTCUSD",1756999744886,0.0002,109700.0,109690.0,0.81383915]
["bitfinex","BTCUSD",1756999745085,0.0002,109700.0,109690.0,0.82306607]
["bitfinex","BTCUSD",1756999745284,0.0002,109700.0,109690.0,1.20089911]
["bitfinex","BTCUSD",1756999745936,0.0002,109700.0,109690.0,1.03897911]
["bitfinex","BTCUSD",1756999746160,0.0002,109700.0,109690.0,0.66114607]
["bitfinex","BTCUSD",1756999746363,0.0002,109700.0,109690.0,1.20085911]
["bitfinex","BTCUSD",1756999747591,0.0002,109700.0,109690.0,0.82302607]
["bitfinex","BTCUSD",1756999747823,0.0002,109700.0,109690.0,1.20085911]
["bitfinex","BTCUSD",1756999748247,0.0002,109700.0,109690.0,0.82302607]
["bitfinex","BTCUSD",1756999748452,0.0002,109700.0,109690.0,1.20085911]
["bitfinex","BTCUSD",1756999748870,0.0002,109700.0,109690.0,0.66114607]
["bitfinex","BTCUSD",1756999749054,0.0002,109700.0,109690.0,0.82298607]
["bitfinex","BTCUSD",1756999749308,0.0002,109700.0,109690.0,1.20081911]
["bitfinex","BTCUSD",1756999750117,0.0002,109700.0,109690.0,0.66114607]
["bitfinex","BTCUSD",1756999750319,0.0002,109700.0,109690.0,1.20081911]
["bitfinex","BTCUSD",1756999753462,0.0002,109700.0,109690.0,0.66114607]
["bitfinex","BTCUSD",1756999753665,0.0002,109700.0,109690.0,0.82290607]
["bitfinex","BTCUSD",1756999755074,0.0002,109700.0,109690.0,1.20073911]
["bitfinex","BTCUSD",1756999755303,0.0002,109700.0,109690.0,0.82290607]
["bitfinex","BTCUSD",1756999755730,0.0002,109700.0,109690.0,1.20073911]
["bitfinex","BTCUSD",1756999756379,0.0002,109700.0,109690.0,0.82290607]
["bitfinex","BTCUSD",1756999757027,0.0002,109700.0,109690.0,0.65191915]
["bitfinex","BTCUSD",1756999757028,0.0023,109700.0,109690.0,0.65191915]
["bitfinex","BTCUSD",1756999757225,0.0023,109700.0,109690.0,0.81363915]
["bitfinex","BTCUSD",1756999757399,0.0002,109700.0,109690.0,0.81363915]
["bitfinex","BTCUSD",1756999760079,0.0002,109700.0,109690.0,0.822787]
["bitfinex","BTCUSD",1756999760562,0.00523,109700.0,109690.0,0.28224801]
["bitfinex","BTCUSD",1756999760730,0.00523,109700.0,109690.0,0.44392801]
["bitfinex","BTCUSD",1756999761483,0.00523,109700.0,109690.0,0.46486683]
["bitfinex","BTCUSD",1756999762875,0.1875454,109700.0,109690.0,0.46486683]
["bitfinex","BTCUSD",1756999763051,0.00523,109700.0,109690.0,0.46486683]
["bitfinex","BTCUSD",1756999763660,0.00227,109700.0,109690.0,0.46086683]
["bitfinex","BTCUSD",1756999763867,0.00227,109700.0,109690.0,0.45686683]
["bitfinex","BTCUSD",1756999764074,0.00227,109700.0,109690.0,0.45886683]
["bitfinex","BTCUSD",1756999764269,0.00227,109700.0,109690.0,0.46086683]
["bitfinex","BTCUSD",1756999765514,0.1845854,109700.0,109690.0,0.46086683]
["bitfinex","BTCUSD",1756999765906,0.1845854,109700.0,109690.0,0.45886683]
["bitfinex","BTCUSD",1756999766106,0.00227,109700.0,109690.0,0.45886683]
["bitfinex","BTCUSD",1756999766308,0.00227,109700.0,109690.0,0.46086683]
["bitfinex","BTCUSD",1756999767043,0.1875454,109700.0,109690.0,0.46086683]
["bitfinex","BTCUSD",1756999767878,0.00523,109700.0,109690.0,0.46078683]
["bitfinex","BTCUSD",1756999768106,0.1875454,109700.0,109690.0,0.46078683]
["bitfinex","BTCUSD",1756999768667,0.19683535,109700.0,109690.0,0.46078683]
["bitfinex","BTCUSD",1756999769130,0.01451995,109700.0,109690.0,0.46078683]
["bitfinex","BTCUSD",1756999769305,0.19683535,109700.0,109690.0,0.46078683]
["bitfinex","BTCUSD",1756999769744,0.19683535,109700.0,109690.0,0.46074683]
["bitfinex","BTCUSD",1756999770101,0.19683535,109700.0,109690.0,0.004]
["bitfinex","BTCUSD",1756999770501,0.19683535,109700.0,109690.0,0.16556]
["bitfinex","BTCUSD",1756999771510,0.19683535,109700.0,109690.0,0.004]
["bitfinex","BTCUSD",1756999771715,0.19683535,109700.0,109690.0,0.16556]
["bitfinex","BTCUSD",1756999771923,0.19683535,109700.0,109690.0,0.004]
["bitfinex","BTCUSD",1756999772354,0.35839535,109700.0,109690.0,0.002]
["bitfinex","BTCUSD",1756999772561,0.18234579,109690.0,109670.0,0.39356055]
["bitfinex","BTCUSD",1756999772768,0.00207,109680.0,109670.0,0.50843536]
["bitfinex","BTCUSD",1756999773182,0.18530579,109690.0,109670.0,0.51140536]
["bitfinex","BTCUSD",1756999773542,0.18234865,109680.0,109670.0,0.51140536]
["bitfinex","BTCUSD",1756999774445,0.18530579,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1756999774616,0.18530579,109690.0,109670.0,0.51240536]
["bitfinex","BTCUSD",1756999774818,0.18530579,109690.0,109670.0,0.51140536]
["bitfinex","BTCUSD",1756999775224,0.18530579,109690.0,109670.0,0.51440536]
["bitfinex","BTCUSD",1756999775464,0.18234865,109680.0,109670.0,0.51240536]
["bitfinex","BTCUSD",1756999775665,0.18530579,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1756999775866,0.23128788,109700.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1756999776079,0.01118577,109700.0,109690.0,0.00202]
["bitfinex","BTCUSD",1756999776225,0.18233202,109690.0,109680.0,0.09488599]
["bitfinex","BTCUSD",1756999776605,0.18440202,109690.0,109680.0,0.45874346]
["bitfinex","BTCUSD",1756999776757,0.18440202,109690.0,109680.0,0.45672346]
["bitfinex","BTCUSD",1756999776961,0.2038119,109700.0,109680.0,0.45874346]
["bitfinex","BTCUSD",1756999777164,0.18233202,109690.0,109680.0,0.45969346]
["bitfinex","BTCUSD",1756999777381,0.18233202,109690.0,109680.0,0.46171346]
["bitfinex","BTCUSD",1756999777747,0.18233202,109690.0,109680.0,0.46271346]
["bitfinex","BTCUSD",1756999778017,0.18440202,109690.0,109680.0,0.45974346]
["bitfinex","BTCUSD",1756999778366,0.18440202,109690.0,109680.0,0.46074346]
["bitfinex","BTCUSD",1756999778585,0.18440202,109690.0,109680.0,0.46371346]
["bitfinex","BTCUSD",1756999779249,0.2038119,109700.0,109680.0,0.46371346]
["bitfinex","BTCUSD",1756999779450,0.2008519,109700.0,109680.0,0.46371346]
["bitfinex","BTCUSD",1756999779905,0.20990263,109710.0,109690.0,0.20624084]
["bitfinex","BTCUSD",1756999780114,0.00227,109710.0,109700.0,0.3458154]
["bitfinex","BTCUSD",1756999780320,0.0002,109710.0,109700.0,0.46164021]
["bitfinex","BTCUSD",1756999782010,0.0012,109710.0,109700.0,0.46164021]
["bitfinex","BTCUSD",1756999782478,0.0022,109710.0,109700.0,0.46164021]
["bitfinex","BTCUSD",1756999782682,0.0022,109710.0,109700.0,0.84326484]
["bitfinex","BTCUSD",1756999782895,0.0022,109710.0,109700.0,0.84322484]
["bitfinex","BTCUSD",1756999783867,0.0012,109710.0,109700.0,1.22092029]
["bitfinex","BTCUSD",1756999784077,0.0012,109710.0,109700.0,0.84322484]
["bitfinex","BTCUSD",1756999784272,0.0002,109710.0,109700.0,0.84522484]
["bitfinex","BTCUSD",1756999784474,0.0002,109710.0,109700.0,0.68578484]
["bitfinex","BTCUSD",1756999784902,0.0002,109710.0,109700.0,0.84722484]
["bitfinex","BTCUSD",1756999787120,0.0002,109710.0,109700.0,0.85087741]
["bitfinex","BTCUSD",1756999788043,0.0002,109710.0,109700.0,0.68943741]
["bitfinex","BTCUSD",1756999788430,0.0002,109710.0,109700.0,0.85083741]
["bitfinex","BTCUSD",1756999788636,0.0002,109710.0,109700.0,0.85079741]
["bitfinex","BTCUSD",1756999789053,0.0002,109710.0,109700.0,0.84714484]
["bitfinex","BTCUSD",1756999789234,0.0002,109710.0,109700.0,0.68578484]
["bitfinex","BTCUSD",1756999789412,0.0002,109710.0,109700.0,0.84714484]
["bitfinex","BTCUSD",1756999789615,0.0002,109710.0,109700.0,0.68578484]
["bitfinex","BTCUSD",1756999790485,0.00236,109710.0,109700.0,0.50714484]
["bitfinex","BTCUSD",1756999790714,0.0002,109710.0,109700.0,0.50714484]
["bitfinex","BTCUSD",1756999791095,0.0002,109710.0,109700.0,0.84714484]
["bitfinex","BTCUSD",1756999792450,0.18765878,109710.0,109700.0,0.45685481]
["bitfinex","BTCUSD",1756999792666,0.21961616,109710.0,109700.0,0.004]
["bitfinex","BTCUSD",1756999792890,0.60928274,109710.0,109700.0,0.004]
["bitfinex","BTCUSD",1756999793095,0.78820274,109710.0,109700.0,0.004]
["bitfinex","BTCUSD",1756999793309,0.7397521,109710.0,109700.0,0.004]
["bitfinex","BTCUSD",1756999793523,0.78820274,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1756999793738,0.7397521,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1756999793943,0.71662306,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1756999794353,0.71562306,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1756999794588,0.18234865,109680.0,109670.0,0.43524937]
["bitfinex","BTCUSD",1756999794859,0.18234865,109680.0,109670.0,0.48868676]
["bitfinex","BTCUSD",1756999795747,0.18234865,109680.0,109670.0,0.49068676]
["bitfinex","BTCUSD",1756999796648,0.18234865,109680.0,109670.0,0.29920481]
["bitfinex","BTCUSD",1756999797348,0.18234865,109680.0,109670.0,0.30120481]
["bitfinex","BTCUSD",1756999798148,0.18450865,109680.0,109670.0,0.11889481]
["bitfinex","BTCUSD",1756999798352,0.18450865,109680.0,109670.0,0.29821481]
["bitfinex","BTCUSD",1756999798894,0.18234865,109680.0,109670.0,0.30128481]
["bitfinex","BTCUSD",1756999799356,0.18450865,109680.0,109670.0,0.30128481]
["bitfinex","BTCUSD",1756999799555,0.18450865,109680.0,109670.0,0.29821481]
["bitfinex","BTCUSD",1756999800350,0.18234865,109680.0,109670.0,0.30128481]
["bitfinex","BTCUSD",1756999800984,0.18234865,109680.0,109670.0,0.48365008]
["bitfinex","BTCUSD",1756999801392,0.18234865,109680.0,109670.0,0.30128481]
["bitfinex","BTCUSD",1756999801615,0.18234865,109680.0,109670.0,0.48365008]
["bitfinex","BTCUSD",1756999802018,0.18234539,109690.0,109670.0,0.48365008]
["bitfinex","BTCUSD",1756999802220,0.18234539,109690.0,109680.0,0.09191599]
["bitfinex","BTCUSD",1756999802489,0.18450539,109690.0,109680.0,0.09419534]
["bitfinex","BTCUSD",1756999802719,0.18450539,109690.0,109680.0,0.27351599]
["bitfinex","BTCUSD",1756999803528,0.18450539,109690.0,109680.0,0.27758599]
["bitfinex","BTCUSD",1756999803737,0.18450539,109690.0,109680.0,0.45993464]
["bitfinex","BTCUSD",1756999803977,0.18450539,109690.0,109680.0,0.27758599]
["bitfinex","BTCUSD",1756999804157,0.18234539,109690.0,109680.0,0.27758599]
["bitfinex","BTCUSD",1756999805187,0.20061224,109700.0,109680.0,0.46093464]
["bitfinex","BTCUSD",1756999805439,0.18249878,109710.0,109690.0,0.18768117]
["bitfinex","BTCUSD",1756999805646,0.0002,109710.0,109700.0,0.45906139]
["bitfinex","BTCUSD",1756999806469,0.19404927,109710.0,109700.0,0.09191599]
["bitfinex","BTCUSD",1756999806679,0.19404927,109710.0,109680.0,0.02500882]
["bitfinex","BTCUSD",1756999806680,0.18233202,109690.0,109680.0,0.02500882]
["bitfinex","BTCUSD",1756999806892,0.18449202,109690.0,109680.0,0.29593481]
["bitfinex","BTCUSD",1756999807075,0.1823154,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1756999807277,0.1844754,109700.0,109690.0,0.00204]
["bitfinex","BTCUSD",1756999807482,0.1844754,109700.0,109690.0,0.00431915]
["bitfinex","BTCUSD",1756999807895,0.1844754,109700.0,109690.0,0.00204]
["bitfinex","BTCUSD",1756999808098,0.18233202,109690.0,109680.0,0.47931346]
["bitfinex","BTCUSD",1756999808301,0.18233202,109690.0,109680.0,0.09191599]
["bitfinex","BTCUSD",1756999808302,0.18449202,109690.0,109680.0,0.09191599]
["bitfinex","BTCUSD",1756999808512,0.1823154,109700.0,109680.0,0.46193399]
["bitfinex","BTCUSD",1756999808719,0.1823154,109700.0,109680.0,0.45965464]
["bitfinex","BTCUSD",1756999808931,0.19482846,109710.0,109690.0,0.27424801]
["bitfinex","BTCUSD",1756999809137,0.19182846,109710.0,109700.0,0.3625554]
["bitfinex","BTCUSD",1756999809345,0.19182846,109710.0,109700.0,0.3676654]
["bitfinex","BTCUSD",1756999809565,0.0002,109710.0,109700.0,0.3676654]
["bitfinex","BTCUSD",1756999809769,0.18249878,109710.0,109700.0,0.3676654]
["bitfinex","BTCUSD",1756999810226,0.1823154,109700.0,109690.0,0.11285481]
["bitfinex","BTCUSD",1756999810434,0.1844754,109700.0,109690.0,0.27195599]
["bitfinex","BTCUSD",1756999810850,0.1874754,109700.0,109690.0,0.27195599]
["bitfinex","BTCUSD",1756999811248,0.1874754,109700.0,109690.0,0.27187599]
["bitfinex","BTCUSD",1756999812284,0.1844754,109700.0,109690.0,0.27187599]
["bitfinex","BTCUSD",1756999812497,0.1874754,109700.0,109690.0,0.27187599]
["bitfinex","BTCUSD",1756999812703,0.00216,109700.0,109690.0,0.45624801]
["bitfinex","BTCUSD",1756999812911,0.00216,109700.0,109690.0,0.45931801]
["bitfinex","BTCUSD",1756999813114,0.1823154,109700.0,109690.0,0.45931801]
["bitfinex","BTCUSD",1756999813825,0.19171144,109710.0,109690.0,0.45931801]
["bitfinex","BTCUSD",1756999814476,0.1823154,109700.0,109690.0,0.45931801]
["bitfinex","BTCUSD",1756999814679,0.19171144,109710.0,109690.0,0.45931801]
["bitfinex","BTCUSD",1756999814861,0.18249878,109710.0,109690.0,0.45931801]
["bitfinex","BTCUSD",1756999815087,0.18349878,109710.0,109700.0,0.00307]
["bitfinex","BTCUSD",1756999815234,0.18665878,109710.0,109700.0,0.00511]
["bitfinex","BTCUSD",1756999815459,0.18449878,109710.0,109700.0,0.1874254]
["bitfinex","BTCUSD",1756999816833,0.1823154,109700.0,109690.0,0.27424801]
["bitfinex","BTCUSD",1756999817075,0.1844754,109700.0,109690.0,0.47410683]
["bitfinex","BTCUSD",1756999817299,0.18249878,109710.0,109690.0,0.30029683]
["bitfinex","BTCUSD",1756999817609,0.1823154,109700.0,109690.0,0.47917683]
["bitfinex","BTCUSD",1756999817841,0.18449878,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1756999818063,0.18349878,109710.0,109700.0,0.1853854]
["bitfinex","BTCUSD",1756999818281,0.18349878,109710.0,109700.0,0.1874254]
["bitfinex","BTCUSD",1756999818504,0.18249878,109710.0,109700.0,0.1874254]
["bitfinex","BTCUSD",1756999818722,0.0012,109710.0,109700.0,0.1874254]
["bitfinex","BTCUSD",1756999818894,0.18249878,109710.0,109700.0,0.1874254]
["bitfinex","BTCUSD",1756999819147,0.0002,109710.0,109700.0,0.1874254]
["bitfinex","BTCUSD",1756999820000,0.0002,109710.0,109700.0,0.27934139]
["bitfinex","BTCUSD",1756999820212,0.0022,109710.0,109700.0,0.27934139]
["bitfinex","BTCUSD",1756999821072,0.18449878,109710.0,109700.0,0.09702599]
["bitfinex","BTCUSD",1756999821305,0.18449878,109710.0,109700.0,0.45986033]
["bitfinex","BTCUSD",1756999821514,0.18449878,109710.0,109700.0,0.09702599]
["bitfinex","BTCUSD",1756999821729,0.18646878,109710.0,109700.0,0.27007599]
["bitfinex","BTCUSD",1756999822168,0.18646878,109710.0,109690.0,0.18540202]
["bitfinex","BTCUSD",1756999822169,0.1823154,109700.0,109690.0,0.20634038]
["bitfinex","BTCUSD",1756999822383,0.1842854,109700.0,109690.0,0.09191599]
["bitfinex","BTCUSD",1756999822599,0.1842854,109700.0,109690.0,0.26987599]
["bitfinex","BTCUSD",1756999823672,0.1842854,109700.0,109690.0,0.45220801]
["bitfinex","BTCUSD",1756999824106,0.1842854,109700.0,109690.0,0.45424801]
["bitfinex","BTCUSD",1756999824535,0.18249878,109710.0,109690.0,0.45731801]
["bitfinex","BTCUSD",1756999824745,0.0002,109710.0,109700.0,0.27958033]
["bitfinex","BTCUSD",1756999824966,0.0002,109710.0,109700.0,0.27934139]
["bitfinex","BTCUSD",1756999825458,0.18249878,109710.0,109700.0,0.27934139]
["bitfinex","BTCUSD",1756999825661,0.18349878,109710.0,109700.0,0.27934139]
["bitfinex","BTCUSD",1756999825875,0.0012,109710.0,109700.0,0.27934139]
["bitfinex","BTCUSD",1756999826490,0.0012,109710.0,109700.0,0.30028021]
["bitfinex","BTCUSD",1756999826697,0.18449878,109710.0,109700.0,0.30028021]
["bitfinex","BTCUSD",1756999826899,0.18349878,109710.0,109700.0,0.30028021]
["bitfinex","BTCUSD",1756999827102,0.18546878,109710.0,109700.0,0.29721021]
["bitfinex","BTCUSD",1756999827512,0.18546878,109710.0,109700.0,0.30028021]
["bitfinex","BTCUSD",1756999827513,0.0022,109710.0,109700.0,0.30028021]
["bitfinex","BTCUSD",1756999829897,0.18646878,109710.0,109700.0,0.47401021]
["bitfinex","BTCUSD",1756999830097,0.0022,109710.0,109700.0,0.47708021]
["bitfinex","BTCUSD",1756999832590,0.18449878,109710.0,109700.0,0.47708021]
["bitfinex","BTCUSD",1756999832912,0.0022,109710.0,109700.0,0.47708021]
["bitfinex","BTCUSD",1756999835390,0.0022,109710.0,109700.0,0.85468286]
["bitfinex","BTCUSD",1756999835833,0.0022,109710.0,109700.0,0.47708021]
["bitfinex","BTCUSD",1756999836261,0.0012,109710.0,109700.0,0.47708021]
["bitfinex","BTCUSD",1756999836513,0.0002,109710.0,109700.0,0.36744021]
["bitfinex","BTCUSD",1756999836723,0.0002,109710.0,109700.0,0.54388021]
["bitfinex","BTCUSD",1756999836933,0.0002,109710.0,109700.0,0.54588021]
["bitfinex","BTCUSD",1756999837106,0.0002,109710.0,109700.0,0.54788021]
["bitfinex","BTCUSD",1756999837730,0.0002,109710.0,109700.0,0.55689395]
["bitfinex","BTCUSD",1756999838483,0.0002,109710.0,109700.0,0.55665395]
["bitfinex","BTCUSD",1756999839653,0.0002,109710.0,109700.0,0.93405634]
["bitfinex","BTCUSD",1756999840696,0.0002,109710.0,109700.0,0.55601395]
["bitfinex","BTCUSD",1756999841333,0.0002,109710.0,109700.0,0.93341634]
["bitfinex","BTCUSD",1756999841738,0.0002,109710.0,109700.0,0.55601395]
["bitfinex","BTCUSD",1756999843056,0.0002,109710.0,109700.0,0.93341634]
["bitfinex","BTCUSD",1756999843272,0.0002,109710.0,109700.0,0.55601395]
["bitfinex","BTCUSD",1756999844241,0.0002,109710.0,109700.0,0.38045395]
["bitfinex","BTCUSD",1756999844450,0.0002,109710.0,109700.0,0.54644021]
["bitfinex","BTCUSD",1756999845318,0.18249878,109710.0,109700.0,0.54644021]
["bitfinex","BTCUSD",1756999845726,0.18249878,109710.0,109700.0,0.37144021]
["bitfinex","BTCUSD",1756999845939,0.18249878,109710.0,109700.0,0.18912481]
["bitfinex","BTCUSD",1756999846157,0.18249878,109710.0,109700.0,0.54624021]
["bitfinex","BTCUSD",1756999846360,0.0002,109710.0,109700.0,0.54624021]
["bitfinex","BTCUSD",1756999849126,0.0002,109710.0,109700.0,0.54584021]
["bitfinex","BTCUSD",1756999850176,0.18249878,109710.0,109700.0,0.54568021]
["bitfinex","BTCUSD",1756999850389,0.0002,109710.0,109700.0,0.54568021]
["bitfinex","BTCUSD",1756999850597,0.18249878,109710.0,109700.0,0.54568021]
["bitfinex","BTCUSD",1756999850819,0.0022,109710.0,109700.0,0.54560021]
["bitfinex","BTCUSD",1756999851020,0.0002,109710.0,109700.0,0.54560021]
["bitfinex","BTCUSD",1756999851643,0.0022,109710.0,109700.0,0.54560021]
["bitfinex","BTCUSD",1756999851846,0.18449878,109710.0,109700.0,0.37144021]
["bitfinex","BTCUSD",1756999852064,0.0022,109710.0,109700.0,0.54560021]
["bitfinex","BTCUSD",1756999852266,0.0022,109710.0,109700.0,0.36837021]
["bitfinex","BTCUSD",1756999852267,0.18449878,109710.0,109700.0,0.36837021]
["bitfinex","BTCUSD",1756999852472,0.18449878,109710.0,109700.0,0.54025021]
["bitfinex","BTCUSD",1756999852716,0.18449878,109710.0,109700.0,0.54238021]
["bitfinex","BTCUSD",1756999852717,0.0022,109710.0,109700.0,0.54238021]
["bitfinex","BTCUSD",1756999853099,0.18449878,109710.0,109700.0,0.54543021]
["bitfinex","BTCUSD",1756999853497,0.0022,109710.0,109700.0,0.54543021]
["bitfinex","BTCUSD",1756999854179,0.0002,109710.0,109700.0,0.54543021]
["bitfinex","BTCUSD",1756999856569,0.0002,109710.0,109700.0,0.9228326]
["bitfinex","BTCUSD",1756999856777,0.0002,109710.0,109700.0,0.54543021]
["bitfinex","BTCUSD",1756999856981,0.0002,109710.0,109700.0,1.30023499]
["bitfinex","BTCUSD",1756999857408,0.0002,109710.0,109700.0,0.9228326]
["bitfinex","BTCUSD",1756999857829,0.0002,109710.0,109700.0,0.54543021]
["bitfinex","BTCUSD",1756999858080,0.0002,109710.0,109700.0,1.30023499]
["bitfinex","BTCUSD",1756999858655,0.0002,109710.0,109700.0,1.30388749]
["bitfinex","BTCUSD",1756999860402,0.0002,109710.0,109700.0,1.64388749]
["bitfinex","BTCUSD",1756999861001,0.0002,109710.0,109700.0,2.04388749]
["bitfinex","BTCUSD",1756999861403,0.0002,109710.0,109700.0,2.12589323]
["bitfinex","BTCUSD",1756999861617,0.0002,109710.0,109700.0,2.04388749]
["bitfinex","BTCUSD",1756999862017,0.0002,109710.0,109700.0,2.09388749]
["bitfinex","BTCUSD",1756999862239,0.0002,109720.0,109710.0,0.5432376]
["bitfinex","BTCUSD",1756999862437,0.00034121,109720.0,109710.0,1.56251837]
["bitfinex","BTCUSD",1756999862643,0.00034121,109720.0,109710.0,1.56769837]
["bitfinex","BTCUSD",1756999862844,0.00034121,109720.0,109710.0,1.22753837]
["bitfinex","BTCUSD",1756999863056,0.00034121,109720.0,109710.0,1.56753837]
["bitfinex","BTCUSD",1756999863263,0.00034121,109720.0,109710.0,1.19013598]
["bitfinex","BTCUSD",1756999863471,0.00034121,109720.0,109710.0,1.19113598]
["bitfinex","BTCUSD",1756999863706,0.00034121,109720.0,109710.0,1.19213598]
["bitfinex","BTCUSD",1756999864273,0.00034121,109720.0,109710.0,1.27414172]
["bitfinex","BTCUSD",1756999864473,0.00034121,109720.0,109710.0,1.12433933]
["bitfinex","BTCUSD",1756999864629,0.00034121,109720.0,109710.0,0.87917247]
["bitfinex","BTCUSD",1756999864846,0.00034121,109720.0,109710.0,0.79351477]
["bitfinex","BTCUSD",1756999865052,0.00034121,109720.0,109710.0,0.62139477]
["bitfinex","BTCUSD",1756999865278,0.00234121,109720.0,109710.0,0.27621477]
["bitfinex","BTCUSD",1756999865487,0.00543121,109720.0,109710.0,0.44825477]
["bitfinex","BTCUSD",1756999865712,0.00234121,109720.0,109710.0,0.44825477]
["bitfinex","BTCUSD",1756999866383,0.18462338,109720.0,109710.0,0.27621477]
["bitfinex","BTCUSD",1756999866585,0.18462338,109720.0,109710.0,0.44817477]
["bitfinex","BTCUSD",1756999866785,0.18771338,109720.0,109710.0,0.26579599]
["bitfinex","BTCUSD",1756999867211,0.18771338,109720.0,109710.0,0.44809477]
["bitfinex","BTCUSD",1756999868624,0.00234121,109720.0,109710.0,0.45022477]
["bitfinex","BTCUSD",1756999870687,0.00234121,109720.0,109710.0,0.45327477]
["bitfinex","BTCUSD",1756999871377,0.00034121,109720.0,109710.0,0.45255477]
["bitfinex","BTCUSD",1756999871607,0.00234121,109720.0,109710.0,0.44737477]
["bitfinex","BTCUSD",1756999872287,0.00234121,109720.0,109710.0,0.44950477]
["bitfinex","BTCUSD",1756999872499,0.00034121,109720.0,109710.0,0.47349359]
["bitfinex","BTCUSD",1756999872712,0.00034121,109720.0,109710.0,0.29715359]
["bitfinex","BTCUSD",1756999872713,0.00234121,109720.0,109710.0,0.29715359]
["bitfinex","BTCUSD",1756999872919,0.18771338,109720.0,109710.0,0.44709477]
["bitfinex","BTCUSD",1756999873338,0.00034121,109720.0,109710.0,0.45227477]
["bitfinex","BTCUSD",1756999873552,0.18462338,109720.0,109710.0,0.44709477]
["bitfinex","BTCUSD",1756999873862,0.18462338,109720.0,109710.0,0.27621477]
["bitfinex","BTCUSD",1756999874086,0.18462338,109720.0,109710.0,0.44721477]
["bitfinex","BTCUSD",1756999874728,0.18771338,109720.0,109710.0,0.09391599]
["bitfinex","BTCUSD",1756999874971,0.18771338,109720.0,109710.0,0.002]
["bitfinex","BTCUSD",1756999876427,0.64863601,109720.0,109710.0,0.002]
["bitfinex","BTCUSD",1756999876626,0.67991188,109720.0,109710.0,0.002]
["bitfinex","BTCUSD",1756999877384,0.64863601,109720.0,109710.0,0.002]
["bitfinex","BTCUSD",1756999877591,0.68896917,109720.0,109710.0,0.002]
["bitfinex","BTCUSD",1756999877956,0.6576933,109720.0,109710.0,0.001]
["bitfinex","BTCUSD",1756999878605,0.18233202,109690.0,109680.0,0.07354631]
["bitfinex","BTCUSD",1756999878812,0.18742202,109690.0,109680.0,0.07354631]
["bitfinex","BTCUSD",1756999879865,0.18236056,109680.0,109660.0,0.43395169]
["bitfinex","BTCUSD",1756999880073,0.18552056,109680.0,109660.0,0.5213742]
["bitfinex","BTCUSD",1756999880288,0.18236056,109680.0,109660.0,0.5213742]
["bitfinex","BTCUSD",1756999880982,0.18236056,109680.0,109670.0,0.002]
["bitfinex","BTCUSD",1756999880983,0.18434056,109680.0,109670.0,0.002]
["bitfinex","BTCUSD",1756999881183,0.18434056,109680.0,109660.0,0.44796913]
["bitfinex","BTCUSD",1756999881383,0.18434056,109680.0,109670.0,0.002]
["bitfinex","BTCUSD",1756999881804,0.18434056,109680.0,109660.0,0.44996913]
["bitfinex","BTCUSD",1756999882225,0.18434056,109680.0,109670.0,0.18436527]
["bitfinex","BTCUSD",1756999882429,0.18236056,109680.0,109670.0,0.18761527]
["bitfinex","BTCUSD",1756999882845,0.18236056,109680.0,109670.0,0.18436527]
["bitfinex","BTCUSD",1756999882846,0.18434056,109680.0,109670.0,0.18436527]
["bitfinex","BTCUSD",1756999883261,0.18434056,109680.0,109670.0,0.19061527]
["bitfinex","BTCUSD",1756999883468,0.18236056,109680.0,109670.0,0.19061527]
["bitfinex","BTCUSD",1756999883669,0.19460862,109690.0,109670.0,0.19061527]
["bitfinex","BTCUSD",1756999883911,0.18234865,109680.0,109670.0,0.19061527]
["bitfinex","BTCUSD",1756999884786,0.18233202,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1756999885020,0.18233202,109690.0,109680.0,0.35739865]
["bitfinex","BTCUSD",1756999885236,0.21885335,109700.0,109680.0,0.35739865]
["bitfinex","BTCUSD",1756999885449,0.18233202,109690.0,109680.0,0.35739865]
["bitfinex","BTCUSD",1756999885656,0.18431202,109690.0,109680.0,0.35739865]
["bitfinex","BTCUSD",1756999886306,0.18431202,109690.0,109680.0,0.35839865]
["bitfinex","BTCUSD",1756999886741,0.18431202,109690.0,109680.0,0.35939865]
["bitfinex","BTCUSD",1756999886901,0.18233202,109690.0,109680.0,0.47225346]
["bitfinex","BTCUSD",1756999887290,0.18233202,109690.0,109680.0,0.28990481]
["bitfinex","BTCUSD",1756999887475,0.18233202,109690.0,109680.0,0.26896599]
["bitfinex","BTCUSD",1756999887681,0.18431202,109690.0,109680.0,0.45131464]
["bitfinex","BTCUSD",1756999887878,0.18431202,109690.0,109680.0,0.45111464]
["bitfinex","BTCUSD",1756999888122,0.18431202,109690.0,109680.0,0.45099464]
["bitfinex","BTCUSD",1756999888561,0.18112439,109690.0,109680.0,0.45099464]
["bitfinex","BTCUSD",1756999888971,0.18310439,109690.0,109680.0,0.09916599]
["bitfinex","BTCUSD",1756999889196,0.35574439,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1756999891731,0.18626439,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1756999891933,0.35522439,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1756999892367,0.14133895,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1756999892564,0.32367097,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1756999894191,0.35121202,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1756999894632,0.18233202,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1756999894858,0.35109202,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1756999895254,0.37850178,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1756999896202,0.35109202,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1756999899487,0.18233202,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1756999899714,0.35061202,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1756999899919,0.18233202,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1756999900076,0.35053202,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1756999900948,0.35053202,109690.0,109680.0,0.00525]
["bitfinex","BTCUSD",1756999901211,0.18233202,109690.0,109680.0,0.00725]
["bitfinex","BTCUSD",1756999901413,0.18233202,109690.0,109680.0,0.18959865]
["bitfinex","BTCUSD",1756999901617,0.35033202,109690.0,109680.0,0.18959865]
["bitfinex","BTCUSD",1756999902900,0.24947663,109700.0,109680.0,0.18959865]
["bitfinex","BTCUSD",1756999903105,0.16792,109690.0,109680.0,0.18634865]
["bitfinex","BTCUSD",1756999903312,0.16792,109690.0,109680.0,0.27826464]
["bitfinex","BTCUSD",1756999903553,0.18231663,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1756999903746,0.18231663,109700.0,109690.0,0.18758202]
["bitfinex","BTCUSD",1756999903960,0.35003663,109700.0,109690.0,0.18758202]
["bitfinex","BTCUSD",1756999904175,0.16772,109700.0,109690.0,0.18758202]
["bitfinex","BTCUSD",1756999904384,0.3500354,109700.0,109690.0,0.18758202]
["bitfinex","BTCUSD",1756999905222,0.16772,109700.0,109690.0,0.18758202]
["bitfinex","BTCUSD",1756999905433,0.1914426,109710.0,109690.0,0.18758202]
["bitfinex","BTCUSD",1756999905643,0.16756,109700.0,109690.0,0.18433202]
["bitfinex","BTCUSD",1756999906281,0.16756,109700.0,109690.0,0.18758202]
["bitfinex","BTCUSD",1756999906493,0.1914426,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1756999906722,0.35088767,109710.0,109700.0,0.1875654]
["bitfinex","BTCUSD",1756999906927,0.34988767,109710.0,109700.0,0.1875654]
["bitfinex","BTCUSD",1756999907369,0.001,109710.0,109700.0,0.1875654]
["bitfinex","BTCUSD",1756999907574,0.16836,109710.0,109700.0,0.1875654]
["bitfinex","BTCUSD",1756999907787,0.19169052,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1756999908011,0.35915173,109720.0,109710.0,0.18429878]
["bitfinex","BTCUSD",1756999908222,0.35915173,109720.0,109710.0,0.18654878]
["bitfinex","BTCUSD",1756999908880,0.35915173,109720.0,109710.0,0.18554878]
["bitfinex","BTCUSD",1756999909087,0.19383173,109720.0,109710.0,0.00525]
["bitfinex","BTCUSD",1756999909502,0.19383173,109720.0,109710.0,0.18754878]
["bitfinex","BTCUSD",1756999909923,0.19583173,109720.0,109710.0,0.18754878]
["bitfinex","BTCUSD",1756999910129,0.19583173,109720.0,109710.0,0.00525]
["bitfinex","BTCUSD",1756999910948,0.19583173,109720.0,109710.0,0.18754878]
["bitfinex","BTCUSD",1756999911606,0.19583173,109720.0,109710.0,0.00525]
["bitfinex","BTCUSD",1756999912216,0.19583173,109720.0,109710.0,0.18754878]
["bitfinex","BTCUSD",1756999912476,0.19583173,109720.0,109710.0,0.00525]
["bitfinex","BTCUSD",1756999913264,0.18229878,109710.0,109700.0,0.00321]
["bitfinex","BTCUSD",1756999913473,0.34909878,109710.0,109700.0,0.00321]
["bitfinex","BTCUSD",1756999913679,0.34909878,109710.0,109700.0,0.00525]
["bitfinex","BTCUSD",1756999914511,0.1823154,109700.0,109680.0,0.3264538]
["bitfinex","BTCUSD",1756999914718,0.1823154,109700.0,109690.0,0.18758202]
["bitfinex","BTCUSD",1756999915574,0.34909878,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1756999915768,0.34909878,109710.0,109700.0,0.1875654]
["bitfinex","BTCUSD",1756999915998,0.35009878,109710.0,109700.0,0.1875654]
["bitfinex","BTCUSD",1756999916429,0.34909878,109710.0,109700.0,0.1875654]
["bitfinex","BTCUSD",1756999916666,0.34909878,109710.0,109700.0,0.00525]
["bitfinex","BTCUSD",1756999917081,0.34909878,109710.0,109700.0,0.1875654]
["bitfinex","BTCUSD",1756999918332,0.34909878,109710.0,109700.0,0.00525]
["bitfinex","BTCUSD",1756999918539,0.35009878,109710.0,109700.0,0.1875654]
["bitfinex","BTCUSD",1756999919601,0.001,109710.0,109700.0,0.1875654]
["bitfinex","BTCUSD",1756999920259,0.18329878,109710.0,109700.0,0.1875654]
["bitfinex","BTCUSD",1756999920468,0.001,109710.0,109700.0,0.1875654]
["bitfinex","BTCUSD",1756999920880,0.001,109710.0,109700.0,0.27948139]
["bitfinex","BTCUSD",1756999921321,0.001,109710.0,109700.0,0.30042021]
["bitfinex","BTCUSD",1756999921739,0.08329878,109710.0,109700.0,0.44552139]
["bitfinex","BTCUSD",1756999921959,0.08329878,109710.0,109700.0,0.44548139]
["bitfinex","BTCUSD",1756999922635,0.08329878,109710.0,109700.0,0.09716599]
["bitfinex","BTCUSD",1756999922842,0.08329878,109710.0,109700.0,0.27948139]
["bitfinex","BTCUSD",1756999923271,0.19183173,109720.0,109700.0,0.27948139]
["bitfinex","BTCUSD",1756999923704,0.18229878,109710.0,109700.0,0.27948139]
["bitfinex","BTCUSD",1756999923953,0.18229878,109710.0,109700.0,0.09716599]
["bitfinex","BTCUSD",1756999924165,0.1823154,109700.0,109690.0,0.35229795]
["bitfinex","BTCUSD",1756999924373,0.1823154,109700.0,109690.0,0.18858202]
["bitfinex","BTCUSD",1756999924787,0.1823154,109700.0,109690.0,0.18333202]
["bitfinex","BTCUSD",1756999924993,0.1823154,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1756999925200,0.1823154,109700.0,109680.0,0.40085867]
["bitfinex","BTCUSD",1756999925407,0.1823154,109700.0,109690.0,0.00321]
["bitfinex","BTCUSD",1756999925614,0.1823154,109700.0,109690.0,0.18554202]
["bitfinex","BTCUSD",1756999925820,0.3479954,109700.0,109690.0,0.00321]
["bitfinex","BTCUSD",1756999926033,0.3479954,109700.0,109680.0,0.49273466]
["bitfinex","BTCUSD",1756999926479,0.3479954,109700.0,109690.0,0.002]
["bitfinex","BTCUSD",1756999926892,0.3479954,109700.0,109690.0,0.00521]
["bitfinex","BTCUSD",1756999927313,0.3479954,109700.0,109690.0,0.18958202]
["bitfinex","BTCUSD",1756999928164,0.3479954,109700.0,109690.0,0.00525]
["bitfinex","BTCUSD",1756999928370,0.3479954,109700.0,109690.0,0.18758202]
["bitfinex","BTCUSD",1756999928806,0.3479954,109700.0,109690.0,0.00525]
["bitfinex","BTCUSD",1756999929026,0.18233202,109690.0,109680.0,0.001]
["bitfinex","BTCUSD",1756999931522,0.18234865,109680.0,109670.0,0.00321]
["bitfinex","BTCUSD",1756999931758,0.34770865,109680.0,109670.0,0.00321]
["bitfinex","BTCUSD",1756999931960,0.34770865,109680.0,109670.0,0.00525]
["bitfinex","BTCUSD",1756999932379,0.34770865,109680.0,109670.0,0.00321]
["bitfinex","BTCUSD",1756999932792,0.3477557,109680.0,109670.0,0.00525]
["bitfinex","BTCUSD",1756999933202,0.3477557,109680.0,109670.0,0.002]
["bitfinex","BTCUSD",1756999933644,0.9071142,109680.0,109670.0,0.002]
["bitfinex","BTCUSD",1756999933871,0.9071142,109680.0,109670.0,0.003]
["bitfinex","BTCUSD",1756999934102,0.93452838,109680.0,109670.0,0.003]
["bitfinex","BTCUSD",1756999934315,0.95397648,109680.0,109670.0,0.003]
["bitfinex","BTCUSD",1756999935208,0.18239854,109650.0,109640.0,0.07675631]
["bitfinex","BTCUSD",1756999935465,0.34775854,109650.0,109640.0,0.07675631]
["bitfinex","BTCUSD",1756999935645,0.34775854,109650.0,109640.0,0.07879631]
["bitfinex","BTCUSD",1756999936286,0.34775854,109650.0,109640.0,0.00525]
["bitfinex","BTCUSD",1756999936490,0.35698246,109650.0,109640.0,0.00525]
["bitfinex","BTCUSD",1756999936709,0.35702246,109650.0,109640.0,0.19166517]
["bitfinex","BTCUSD",1756999937072,0.35702246,109650.0,109640.0,0.00925]
["bitfinex","BTCUSD",1756999937282,0.35702246,109650.0,109640.0,0.01125]
["bitfinex","BTCUSD",1756999938778,0.35702246,109650.0,109640.0,0.00921]
["bitfinex","BTCUSD",1756999938983,0.35702246,109650.0,109640.0,0.006]
["bitfinex","BTCUSD",1756999939181,0.19162246,109650.0,109640.0,0.006]
["bitfinex","BTCUSD",1756999939405,0.35702246,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1756999939614,0.35702246,109650.0,109640.0,0.004]
["bitfinex","BTCUSD",1756999939816,0.35702246,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1756999940240,0.35702246,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1756999940462,0.35702246,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1756999940675,0.18241517,109640.0,109630.0,0.18564181]
["bitfinex","BTCUSD",1756999940879,0.18241517,109640.0,109630.0,0.18773181]
["bitfinex","BTCUSD",1756999941709,0.34781517,109640.0,109630.0,0.18873181]
["bitfinex","BTCUSD",1756999941961,0.34786219,109640.0,109630.0,0.18873181]
["bitfinex","BTCUSD",1756999942609,0.34786219,109640.0,109630.0,0.0083]
["bitfinex","BTCUSD",1756999942832,0.34786219,109640.0,109630.0,0.19073181]
["bitfinex","BTCUSD",1756999951187,0.34786219,109640.0,109630.0,0.0083]
["bitfinex","BTCUSD",1756999951410,0.34786219,109640.0,109630.0,0.19073181]
["bitfinex","BTCUSD",1756999951552,0.34782219,109640.0,109630.0,0.19073181]
["bitfinex","BTCUSD",1756999952163,0.34782219,109640.0,109630.0,0.0083]
["bitfinex","BTCUSD",1756999952364,0.34782219,109640.0,109630.0,0.19073181]
["bitfinex","BTCUSD",1756999953148,0.34782219,109640.0,109630.0,0.003]
["bitfinex","BTCUSD",1756999953774,0.18246219,109640.0,109630.0,0.003]
["bitfinex","BTCUSD",1756999953984,0.34782219,109640.0,109630.0,0.003]
["bitfinex","BTCUSD",1756999954213,0.34782219,109640.0,109630.0,0.002]
["bitfinex","BTCUSD",1756999955811,0.34782219,109640.0,109620.0,0.00306]
["bitfinex","BTCUSD",1756999955812,0.18243181,109630.0,109620.0,0.00306]
["bitfinex","BTCUSD",1756999956175,0.18243181,109630.0,109620.0,0.00515]
["bitfinex","BTCUSD",1756999957203,0.18243181,109630.0,109620.0,0.00815]
["bitfinex","BTCUSD",1756999958295,0.18243181,109630.0,109620.0,0.00606]
["bitfinex","BTCUSD",1756999958528,0.18243181,109630.0,109620.0,0.00304]
["bitfinex","BTCUSD",1756999959194,0.1908524,109630.0,109620.0,0.00304]
["bitfinex","BTCUSD",1756999959432,0.6961724,109630.0,109620.0,0.00304]
["bitfinex","BTCUSD",1756999959651,0.78808839,109630.0,109620.0,0.00304]
["bitfinex","BTCUSD",1756999960272,0.82435028,109630.0,109620.0,0.00204]
["bitfinex","BTCUSD",1756999960487,0.82435028,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1756999960688,0.85335692,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1756999960898,0.88455943,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1756999961159,1.01225091,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1756999961374,1.0169938,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1756999961585,1.03793262,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1756999962010,1.08690692,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1756999962208,1.04323873,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1756999962417,1.09323873,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1756999962853,1.01280247,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1756999963072,0.89748247,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1756999963414,1.03159996,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1756999963615,0.89748247,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1756999963924,1.03159996,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1756999964109,0.86627996,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1756999964316,1.03159996,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1756999964699,1.07351829,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1756999965346,0.90819829,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1756999965519,1.07351829,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1756999965760,0.90819829,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1756999965942,1.07351829,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1756999966149,1.02351829,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1756999967184,1.05591047,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1756999968116,0.89059047,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1756999968560,1.05591047,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1756999969640,1.08334397,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1756999970505,0.88901733,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1756999970715,0.86175302,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1756999970917,0.97805872,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1756999971125,0.97807427,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1756999972547,1.07424427,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1756999972834,0.97807427,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1756999976057,0.76279427,109630.0,109620.0,0.00531]
["bitfinex","BTCUSD",1756999976297,0.9523144,109630.0,109620.0,0.00531]
["bitfinex","BTCUSD",1756999976797,0.91992222,109630.0,109620.0,0.00531]
["bitfinex","BTCUSD",1756999979118,0.40515607,109630.0,109620.0,0.00531]
["bitfinex","BTCUSD",1756999979340,0.53800389,109630.0,109620.0,0.00531]
["bitfinex","BTCUSD",1756999979937,0.53800389,109630.0,109620.0,0.00318]
["bitfinex","BTCUSD",1756999980150,0.87800389,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1756999981166,0.90701053,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1756999981557,0.74177053,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1756999981762,0.90697053,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1756999982562,0.90698592,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1756999983180,0.87797928,109630.0,109620.0,0.00318]
["bitfinex","BTCUSD",1756999983433,0.87798162,109630.0,109620.0,0.00318]
["bitfinex","BTCUSD",1756999984232,0.91834651,109630.0,109620.0,0.00318]
["bitfinex","BTCUSD",1756999984432,0.75314651,109630.0,109620.0,0.00318]
["bitfinex","BTCUSD",1756999984643,0.91830651,109630.0,109620.0,0.00318]
["bitfinex","BTCUSD",1756999984990,0.75314651,109630.0,109620.0,0.00318]
["bitfinex","BTCUSD",1756999985184,0.91830651,109630.0,109620.0,0.00318]
["bitfinex","BTCUSD",1756999985420,0.90144196,109630.0,109620.0,0.00318]
["bitfinex","BTCUSD",1756999986863,0.90144196,109630.0,109620.0,0.00531]
["bitfinex","BTCUSD",1756999987222,0.87716183,109630.0,109620.0,0.00531]
["bitfinex","BTCUSD",1756999988221,0.71200183,109630.0,109620.0,0.00531]
["bitfinex","BTCUSD",1756999988505,0.87712183,109630.0,109620.0,0.00531]
["bitfinex","BTCUSD",1756999988919,0.87712183,109630.0,109620.0,0.00318]
["bitfinex","BTCUSD",1756999989759,0.87713649,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1756999989962,0.96162577,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1756999990169,1.01162577,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1756999990372,1.01162628,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1756999990582,0.76376349,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1756999990858,0.9461953,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1756999994257,0.93780315,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1756999994660,0.93776315,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1756999994866,0.877554,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1756999995065,0.712474,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1756999995437,0.87751545,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1756999995934,0.85803534,109630.0,109620.0,0.00531]
["bitfinex","BTCUSD",1756999997578,0.85803534,109630.0,109620.0,0.00318]
["bitfinex","BTCUSD",1756999998542,0.64299534,109630.0,109620.0,0.00531]
["bitfinex","BTCUSD",1756999998747,0.80799534,109630.0,109620.0,0.00531]
["bitfinex","BTCUSD",1756999998987,0.64299534,109630.0,109620.0,0.00531]
["bitfinex","BTCUSD",1756999999246,0.80799534,109630.0,109620.0,0.00531]
["bitfinex","BTCUSD",1757000000190,0.80799534,109630.0,109620.0,0.00318]
["bitfinex","BTCUSD",1757000000390,0.80799534,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1757000000596,0.88769511,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1757000001000,0.95493511,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1757000001243,0.98664827,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1757000001450,1.01218808,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1757000001789,1.03681224,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1757000002150,0.82283794,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1757000002356,0.98779794,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1757000003206,1.08558257,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1757000003550,1.15652139,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1757000003751,1.15650898,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1757000003925,1.12380823,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1757000004133,1.12280823,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1757000004360,1.14803011,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1757000004538,1.14802947,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1757000004947,1.13114129,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1757000005182,1.1564741,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1757000005468,1.14158563,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1757000005962,0.9681814,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1757000006180,1.10189889,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1757000006680,1.09556572,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1757000006910,1.12723066,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1757000007113,0.96231066,109630.0,109620.0,0.00324]
["bitfinex","BTCUSD",1757000007369,1.13060443,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1757000008106,1.34076443,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1757000008954,1.17584443,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1757000009158,1.34072443,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1757000010748,0.32167056,109630.0,109620.0,0.00531]
["bitfinex","BTCUSD",1757000010966,0.21386531,109630.0,109620.0,0.00531]
["bitfinex","BTCUSD",1757000011173,0.55386531,109630.0,109620.0,0.00531]
["bitfinex","BTCUSD",1757000011378,0.71874531,109630.0,109620.0,0.00531]
["bitfinex","BTCUSD",1757000012063,0.71874531,109630.0,109620.0,0.18775845]
["bitfinex","BTCUSD",1757000012233,0.71874531,109630.0,109620.0,0.00531]
["bitfinex","BTCUSD",1757000013499,0.55386531,109630.0,109620.0,0.00531]
["bitfinex","BTCUSD",1757000013657,0.71870531,109630.0,109620.0,0.00531]
["bitfinex","BTCUSD",1757000015407,0.55386531,109630.0,109620.0,0.00531]
["bitfinex","BTCUSD",1757000015633,0.71870531,109630.0,109620.0,0.00531]
["bitfinex","BTCUSD",1757000016454,0.69127181,109630.0,109620.0,0.00531]
["bitfinex","BTCUSD",1757000019939,0.69119181,109630.0,109620.0,0.18775845]
["bitfinex","BTCUSD",1757000021870,0.004,109630.0,109620.0,0.18775845]
["bitfinex","BTCUSD",1757000023557,0.004,109630.0,109620.0,0.27967444]
["bitfinex","BTCUSD",1757000023778,0.004,109630.0,109620.0,0.30061326]
["bitfinex","BTCUSD",1757000024835,0.004,109630.0,109620.0,0.46533326]
["bitfinex","BTCUSD",1757000025256,0.18246297,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1757000025459,0.18246297,109640.0,109630.0,0.2775478]
["bitfinex","BTCUSD",1757000025674,0.18246297,109640.0,109630.0,0.2796178]
["bitfinex","BTCUSD",1757000026084,0.18246219,109640.0,109630.0,0.2796178]
["bitfinex","BTCUSD",1757000026658,4.702e-05,109640.0,109630.0,0.2826178]
["bitfinex","BTCUSD",1757000027086,4.702e-05,109640.0,109630.0,0.2846178]
["bitfinex","BTCUSD",1757000030844,4.702e-05,109640.0,109630.0,0.4492578]
["bitfinex","BTCUSD",1757000031024,0.18246219,109640.0,109630.0,0.4492178]
["bitfinex","BTCUSD",1757000031562,0.18246219,109640.0,109630.0,0.2846178]
["bitfinex","BTCUSD",1757000031750,0.18246219,109640.0,109630.0,0.4492178]
["bitfinex","BTCUSD",1757000033102,0.18246219,109640.0,109630.0,0.4492178]
["bitfinex","BTCUSD",1757000034278,4.702e-05,109640.0,109630.0,0.4492178]
["bitfinex","BTCUSD",1757000034471,4.702e-05,109640.0,109630.0,0.2846178]
["bitfinex","BTCUSD",1757000035494,0.18246219,109640.0,109630.0,0.2846178]
["bitfinex","BTCUSD",1757000039219,0.18246219,109640.0,109630.0,0.26670599]
["bitfinex","BTCUSD",1757000039628,0.18246219,109640.0,109630.0,0.4491378]
["bitfinex","BTCUSD",1757000040460,4.702e-05,109640.0,109630.0,0.4491378]
["bitfinex","BTCUSD",1757000042041,4.702e-05,109640.0,109630.0,0.47007662]
["bitfinex","BTCUSD",1757000042267,0.18246219,109640.0,109630.0,0.28760481]
["bitfinex","BTCUSD",1757000042483,0.18246219,109640.0,109630.0,0.2846178]
["bitfinex","BTCUSD",1757000042695,0.18246219,109640.0,109630.0,0.4490978]
["bitfinex","BTCUSD",1757000043137,0.18246219,109640.0,109630.0,0.26666599]
["bitfinex","BTCUSD",1757000043762,0.18246219,109640.0,109630.0,0.4490978]
["bitfinex","BTCUSD",1757000045176,0.18246219,109640.0,109630.0,0.26662599]
["bitfinex","BTCUSD",1757000045576,0.18246219,109640.0,109630.0,0.10218599]
["bitfinex","BTCUSD",1757000045776,0.18246219,109640.0,109630.0,0.4490578]
["bitfinex","BTCUSD",1757000046068,4.702e-05,109640.0,109630.0,0.4490578]
["bitfinex","BTCUSD",1757000046396,4.702e-05,109640.0,109630.0,0.46699662]
["bitfinex","BTCUSD",1757000046782,4.702e-05,109640.0,109630.0,0.46899662]
["bitfinex","BTCUSD",1757000047463,4.702e-05,109640.0,109630.0,0.46699662]
["bitfinex","BTCUSD",1757000047869,4.702e-05,109640.0,109630.0,0.46799662]
["bitfinex","BTCUSD",1757000048731,0.18246219,109640.0,109630.0,0.28556481]
["bitfinex","BTCUSD",1757000048954,0.18246219,109640.0,109630.0,0.09811599]
["bitfinex","BTCUSD",1757000049157,0.18246219,109640.0,109630.0,0.10028599]
["bitfinex","BTCUSD",1757000051248,4.702e-05,109640.0,109630.0,0.2827178]
["bitfinex","BTCUSD",1757000052853,0.18246219,109640.0,109630.0,0.2827178]
["bitfinex","BTCUSD",1757000053937,4.702e-05,109640.0,109630.0,0.2827178]
["bitfinex","BTCUSD",1757000054209,0.37812341,109640.0,109630.0,0.2827178]
["bitfinex","BTCUSD",1757000055314,0.37812341,109640.0,109630.0,0.30365662]
["bitfinex","BTCUSD",1757000056711,4.702e-05,109640.0,109630.0,0.30365662]
["bitfinex","BTCUSD",1757000056917,4.702e-05,109640.0,109630.0,0.64365662]
["bitfinex","BTCUSD",1757000059873,4.702e-05,109640.0,109630.0,1.08893301]
["bitfinex","BTCUSD",1757000060689,4.702e-05,109640.0,109630.0,1.25321301]
["bitfinex","BTCUSD",1757000061285,4.702e-05,109640.0,109630.0,0.87513662]
["bitfinex","BTCUSD",1757000062390,4.702e-05,109640.0,109630.0,1.25321301]
["bitfinex","BTCUSD",1757000063417,4.702e-05,109640.0,109630.0,0.87513662]
["bitfinex","BTCUSD",1757000063620,4.702e-05,109640.0,109630.0,1.25321301]
["bitfinex","BTCUSD",1757000064261,4.702e-05,109640.0,109630.0,1.08893301]
["bitfinex","BTCUSD",1757000064463,4.702e-05,109640.0,109630.0,0.87509662]
["bitfinex","BTCUSD",1757000064667,4.702e-05,109640.0,109630.0,0.71085662]
["bitfinex","BTCUSD",1757000064668,0.37812341,109640.0,109630.0,0.71085662]
["bitfinex","BTCUSD",1757000064881,0.37812341,109640.0,109630.0,0.87509662]
["bitfinex","BTCUSD",1757000065115,4.702e-05,109640.0,109630.0,0.87509662]
["bitfinex","BTCUSD",1757000066190,4.702e-05,109640.0,109630.0,1.25317301]
["bitfinex","BTCUSD",1757000066396,4.702e-05,109640.0,109630.0,0.87509662]
["bitfinex","BTCUSD",1757000067797,4.702e-05,109640.0,109630.0,1.25317301]
["bitfinex","BTCUSD",1757000070504,4.702e-05,109640.0,109630.0,1.08793301]
["bitfinex","BTCUSD",1757000070701,4.702e-05,109640.0,109630.0,1.25013301]
["bitfinex","BTCUSD",1757000070912,4.702e-05,109640.0,109630.0,1.25413301]
["bitfinex","BTCUSD",1757000071761,4.702e-05,109640.0,109630.0,1.65413301]
["bitfinex","BTCUSD",1757000071964,4.702e-05,109640.0,109630.0,1.66013301]
["bitfinex","BTCUSD",1757000072388,4.702e-05,109640.0,109630.0,1.49593301]
["bitfinex","BTCUSD",1757000072821,4.702e-05,109640.0,109630.0,1.14526375]
["bitfinex","BTCUSD",1757000073048,4.702e-05,109640.0,109630.0,1.28201662]
["bitfinex","BTCUSD",1757000073283,4.702e-05,109640.0,109630.0,1.11785662]
["bitfinex","BTCUSD",1757000073527,4.702e-05,109640.0,109630.0,0.88201662]
["bitfinex","BTCUSD",1757000074428,4.702e-05,109640.0,109630.0,0.71785662]
["bitfinex","BTCUSD",1757000075069,4.702e-05,109640.0,109630.0,0.88197662]
["bitfinex","BTCUSD",1757000075221,4.702e-05,109640.0,109630.0,0.8570378]
["bitfinex","BTCUSD",1757000075684,4.702e-05,109640.0,109630.0,0.87197662]
["bitfinex","BTCUSD",1757000076043,4.702e-05,109640.0,109630.0,0.87597662]
["bitfinex","BTCUSD",1757000076277,0.61283978,109640.0,109630.0,0.3469178]
["bitfinex","BTCUSD",1757000076476,0.61283978,109640.0,109630.0,0.4478378]
["bitfinex","BTCUSD",1757000076734,4.702e-05,109640.0,109630.0,0.47177662]
["bitfinex","BTCUSD",1757000077163,4.702e-05,109640.0,109630.0,0.46877662]
["bitfinex","BTCUSD",1757000077513,4.702e-05,109640.0,109630.0,0.47177662]
["bitfinex","BTCUSD",1757000080882,0.80490716,109660.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1757000081095,0.18239874,109650.0,109640.0,0.27800224]
["bitfinex","BTCUSD",1757000081294,0.7951915,109650.0,109640.0,0.25646707]
["bitfinex","BTCUSD",1757000081676,0.7951915,109650.0,109640.0,0.09238707]
["bitfinex","BTCUSD",1757000081885,0.7951915,109650.0,109640.0,0.16555108]
["bitfinex","BTCUSD",1757000082193,0.7951915,109650.0,109640.0,0.00147108]
["bitfinex","BTCUSD",1757000082405,0.7951915,109650.0,109640.0,0.00447108]
["bitfinex","BTCUSD",1757000082617,0.7951915,109650.0,109640.0,0.00147108]
["bitfinex","BTCUSD",1757000083113,0.7951915,109650.0,109640.0,0.00247108]
["bitfinex","BTCUSD",1757000083323,0.7951915,109650.0,109640.0,0.00147108]
["bitfinex","BTCUSD",1757000083532,0.57623448,109650.0,109640.0,0.00147108]
["bitfinex","BTCUSD",1757000083733,0.57623448,109650.0,109640.0,0.00247108]
["bitfinex","BTCUSD",1757000084167,0.57623448,109650.0,109640.0,0.00147108]
["bitfinex","BTCUSD",1757000084374,0.74031448,109650.0,109640.0,0.00147108]
["bitfinex","BTCUSD",1757000086340,0.57623448,109650.0,109640.0,0.00147108]
["bitfinex","BTCUSD",1757000088356,1.31007022,109650.0,109640.0,0.00147108]
["bitfinex","BTCUSD",1757000088534,1.33999002,109650.0,109640.0,0.00147108]
["bitfinex","BTCUSD",1757000088746,1.33999002,109650.0,109640.0,0.00047108]
["bitfinex","BTCUSD",1757000088987,1.36741081,109650.0,109640.0,0.00047108]
["bitfinex","BTCUSD",1757000089203,1.36841081,109650.0,109640.0,0.00047108]
["bitfinex","BTCUSD",1757000089607,1.36941081,109650.0,109640.0,0.00047108]
["bitfinex","BTCUSD",1757000090012,1.4613268,109650.0,109640.0,0.00047108]
["bitfinex","BTCUSD",1757000090247,1.430407,109650.0,109640.0,0.00047108]
["bitfinex","BTCUSD",1757000090637,1.431407,109650.0,109640.0,0.00047108]
["bitfinex","BTCUSD",1757000091181,1.595407,109650.0,109640.0,0.00047108]
["bitfinex","BTCUSD",1757000091899,1.431407,109650.0,109640.0,0.00047108]
["bitfinex","BTCUSD",1757000092103,1.595407,109650.0,109640.0,0.00047108]
["bitfinex","BTCUSD",1757000092945,1.431407,109650.0,109640.0,0.00047108]
["bitfinex","BTCUSD",1757000093133,1.595407,109650.0,109640.0,0.00047108]
["bitfinex","BTCUSD",1757000093309,0.80773552,109650.0,109640.0,0.00047108]
["bitfinex","BTCUSD",1757000093530,1.20157126,109650.0,109640.0,0.00047108]
["bitfinex","BTCUSD",1757000094850,1.595407,109650.0,109640.0,0.00047108]
["bitfinex","BTCUSD",1757000095461,1.56396812,109650.0,109640.0,0.00047108]
["bitfinex","BTCUSD",1757000096290,1.37667059,109650.0,109640.0,0.00047108]
["bitfinex","BTCUSD",1757000096497,1.93720563,109650.0,109640.0,0.00047108]
["bitfinex","BTCUSD",1757000097808,1.96712543,109650.0,109640.0,0.00047108]
["bitfinex","BTCUSD",1757000098594,1.93720563,109650.0,109640.0,0.00047108]
["bitfinex","BTCUSD",1757000099418,2.31534193,109650.0,109640.0,0.00047108]
["bitfinex","BTCUSD",1757000099881,2.31530193,109650.0,109640.0,0.00047108]
["bitfinex","BTCUSD",1757000100039,1.93716563,109650.0,109640.0,0.00047108]
["bitfinex","BTCUSD",1757000100260,2.31530193,109650.0,109640.0,0.00047108]
["bitfinex","BTCUSD",1757000100460,1.93716563,109650.0,109640.0,0.00047108]
["bitfinex","BTCUSD",1757000101453,1.77324563,109650.0,109640.0,0.00047108]
["bitfinex","BTCUSD",1757000101781,1.93712563,109650.0,109640.0,0.00047108]
["bitfinex","BTCUSD",1757000103945,1.77324563,109650.0,109640.0,0.00047108]
["bitfinex","BTCUSD",1757000104150,1.93712563,109650.0,109640.0,0.00047108]
["bitfinex","BTCUSD",1757000106606,1.97885963,109650.0,109640.0,0.00047108]
["bitfinex","BTCUSD",1757000106930,1.65684071,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1757000107132,1.9798367,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1757000107477,1.98349367,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1757000108314,1.98549367,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1757000109199,1.98849367,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1757000111437,3.12290257,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1757000111828,2.36662997,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1757000112232,3.14233054,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1757000112962,0.1824651,109610.0,109600.0,4e-05]
["bitfinex","BTCUSD",1757000113105,1.57254999,109610.0,109600.0,4e-05]
["bitfinex","BTCUSD",1757000113530,1.59998331,109610.0,109600.0,4e-05]
["bitfinex","BTCUSD",1757000113914,1.43622331,109610.0,109600.0,4e-05]
["bitfinex","BTCUSD",1757000114111,1.59998331,109610.0,109600.0,4e-05]
["bitfinex","BTCUSD",1757000114362,1.59998331,109610.0,109600.0,0.00018124]
["bitfinex","BTCUSD",1757000114903,1.97811961,109610.0,109600.0,0.00018124]
["bitfinex","BTCUSD",1757000115656,1.29605348,109610.0,109600.0,0.00018124]
["bitfinex","BTCUSD",1757000116831,1.13233348,109610.0,109600.0,0.00018124]
["bitfinex","BTCUSD",1757000117044,1.29605348,109610.0,109600.0,0.00018124]
["bitfinex","BTCUSD",1757000117449,1.30637481,109610.0,109600.0,0.00018124]
["bitfinex","BTCUSD",1757000117655,1.14265481,109610.0,109600.0,0.00018124]
["bitfinex","BTCUSD",1757000117956,1.30737481,109610.0,109600.0,0.00018124]
["bitfinex","BTCUSD",1757000119622,1.30737481,109610.0,109600.0,0.00524124]
["bitfinex","BTCUSD",1757000119972,1.14365481,109610.0,109600.0,0.00311124]
["bitfinex","BTCUSD",1757000120177,1.30733481,109610.0,109600.0,0.00524124]
["bitfinex","BTCUSD",1757000120392,1.30733481,109610.0,109600.0,0.00311124]
["bitfinex","BTCUSD",1757000121102,1.3157557,109610.0,109600.0,0.00311124]
["bitfinex","BTCUSD",1757000121514,1.33515185,109610.0,109600.0,0.00311124]
["bitfinex","BTCUSD",1757000122168,1.17147185,109610.0,109600.0,0.00311124]
["bitfinex","BTCUSD",1757000122375,1.35942113,109610.0,109600.0,0.00524124]
["bitfinex","BTCUSD",1757000122552,1.33515185,109610.0,109600.0,0.00524124]
["bitfinex","BTCUSD",1757000122759,0.34095278,109610.0,109600.0,0.00524124]
["bitfinex","BTCUSD",1757000122968,1.29322286,109610.0,109600.0,0.00524124]
["bitfinex","BTCUSD",1757000123173,1.12958286,109610.0,109600.0,0.00524124]
["bitfinex","BTCUSD",1757000123385,1.20130687,109610.0,109600.0,0.00524124]
["bitfinex","BTCUSD",1757000123594,1.03766687,109610.0,109600.0,0.00524124]
["bitfinex","BTCUSD",1757000123799,1.20130687,109610.0,109600.0,0.00524124]
["bitfinex","BTCUSD",1757000127115,1.20130687,109610.0,109600.0,0.00018124]
["bitfinex","BTCUSD",1757000127296,1.20130687,109610.0,109600.0,0.00524124]
["bitfinex","BTCUSD",1757000127504,1.03766687,109610.0,109600.0,0.00524124]
["bitfinex","BTCUSD",1757000127856,1.20126687,109610.0,109600.0,0.00524124]
["bitfinex","BTCUSD",1757000129013,1.54122687,109610.0,109600.0,0.00524124]
["bitfinex","BTCUSD",1757000131671,1.37766687,109610.0,109600.0,0.00524124]
["bitfinex","BTCUSD",1757000131842,1.54118687,109610.0,109600.0,0.00524124]
["bitfinex","BTCUSD",1757000132037,1.37766687,109610.0,109600.0,0.00524124]
["bitfinex","BTCUSD",1757000132413,1.14687183,109610.0,109600.0,0.00524124]
["bitfinex","BTCUSD",1757000132928,1.54118687,109610.0,109600.0,0.00524124]
["bitfinex","BTCUSD",1757000133138,1.51375355,109610.0,109600.0,0.00524124]
["bitfinex","BTCUSD",1757000133339,1.10004078,109610.0,109600.0,0.00524124]
["bitfinex","BTCUSD",1757000133538,1.11944908,109610.0,109600.0,0.00524124]
["bitfinex","BTCUSD",1757000133921,0.95592908,109610.0,109600.0,0.00524124]
["bitfinex","BTCUSD",1757000134108,1.11944908,109610.0,109600.0,0.00524124]
["bitfinex","BTCUSD",1757000134461,1.14687812,109610.0,109600.0,0.00524124]
["bitfinex","BTCUSD",1757000134663,0.95592908,109610.0,109600.0,0.00524124]
["bitfinex","BTCUSD",1757000134994,1.11940908,109610.0,109600.0,0.00524124]
["bitfinex","BTCUSD",1757000135199,1.51372412,109610.0,109600.0,0.00524124]
["bitfinex","BTCUSD",1757000135436,1.51372412,109610.0,109600.0,0.00311124]
["bitfinex","BTCUSD",1757000135654,1.51372412,109610.0,109600.0,0.00018124]
["bitfinex","BTCUSD",1757000135858,1.51897259,109610.0,109600.0,0.00018124]
["bitfinex","BTCUSD",1757000136043,1.51897259,109610.0,109600.0,0.00311124]
["bitfinex","BTCUSD",1757000136183,1.5189784,109610.0,109600.0,0.00311124]
["bitfinex","BTCUSD",1757000137352,1.5189784,109610.0,109600.0,0.00311124]
["bitfinex","BTCUSD",1757000137492,1.8657828,109610.0,109600.0,0.00018124]
["bitfinex","BTCUSD",1757000137697,1.89005043,109610.0,109600.0,0.00018124]
["bitfinex","BTCUSD",1757000139156,2.36044458,109610.0,109600.0,0.00018124]
["bitfinex","BTCUSD",1757000139458,1.98196642,109610.0,109600.0,0.00018124]
["bitfinex","BTCUSD",1757000139657,1.98196642,109610.0,109600.0,0.00311124]
["bitfinex","BTCUSD",1757000140086,1.98188642,109610.0,109600.0,0.00524124]
["bitfinex","BTCUSD",1757000140243,1.95761879,109610.0,109600.0,0.00524124]
["bitfinex","BTCUSD",1757000140687,1.32382464,109610.0,109600.0,0.00524124]
["bitfinex","BTCUSD",1757000140877,1.8657028,109610.0,109600.0,0.00524124]
["bitfinex","BTCUSD",1757000141305,1.7023028,109610.0,109600.0,0.00524124]
["bitfinex","BTCUSD",1757000141448,1.8657028,109610.0,109600.0,0.00524124]
["bitfinex","BTCUSD",1757000143569,1.8656628,109610.0,109600.0,0.00524124]
["bitfinex","BTCUSD",1757000145648,1.10864829,109610.0,109600.0,0.00524124]
["bitfinex","BTCUSD",1757000146063,0.60530282,109610.0,109600.0,0.00524124]
["bitfinex","BTCUSD",1757000146271,0.76862282,109610.0,109600.0,0.00524124]
["bitfinex","BTCUSD",1757000146679,0.60530282,109610.0,109600.0,0.00524124]
["bitfinex","BTCUSD",1757000146888,0.76862282,109610.0,109600.0,0.18772299]
["bitfinex","BTCUSD",1757000147109,0.75930149,109610.0,109600.0,0.18772299]
["bitfinex","BTCUSD",1757000147313,0.72620507,109610.0,109600.0,0.27963898]
["bitfinex","BTCUSD",1757000147519,0.72620507,109610.0,109600.0,0.09715723]
["bitfinex","BTCUSD",1757000147956,0.56288507,109610.0,109600.0,0.09715723]
["bitfinex","BTCUSD",1757000148166,0.73464572,109610.0,109600.0,0.00524124]
["bitfinex","BTCUSD",1757000150089,0.72620507,109610.0,109600.0,0.00524124]
["bitfinex","BTCUSD",1757000151234,0.7352087,109610.0,109600.0,0.00524124]
["bitfinex","BTCUSD",1757000151366,0.76263688,109610.0,109600.0,0.00524124]
["bitfinex","BTCUSD",1757000151806,1.14105685,109610.0,109600.0,0.00524124]
["bitfinex","BTCUSD",1757000152017,1.14105685,109610.0,109600.0,0.00018124]
["bitfinex","BTCUSD",1757000152231,1.16893943,109610.0,109600.0,0.00018124]
["bitfinex","BTCUSD",1757000152661,1.16893943,109610.0,109600.0,0.00523124]
["bitfinex","BTCUSD",1757000152838,0.76263688,109610.0,109600.0,0.00523124]
["bitfinex","BTCUSD",1757000155563,1.14105685,109610.0,109600.0,0.00018124]
["bitfinex","BTCUSD",1757000155784,1.14105685,109610.0,109600.0,0.00317124]
["bitfinex","BTCUSD",1757000156018,1.14093685,109610.0,109600.0,0.00523124]
["bitfinex","BTCUSD",1757000156238,1.14089685,109610.0,109600.0,0.00523124]
["bitfinex","BTCUSD",1757000156465,0.76247688,109610.0,109600.0,0.00523124]
["bitfinex","BTCUSD",1757000157107,0.59931688,109610.0,109600.0,0.00523124]
["bitfinex","BTCUSD",1757000157335,0.76247688,109610.0,109600.0,0.00523124]
["bitfinex","BTCUSD",1757000158228,1.14089685,109610.0,109600.0,0.00018124]
["bitfinex","BTCUSD",1757000160098,1.48089685,109610.0,109600.0,0.00018124]
["bitfinex","BTCUSD",1757000160512,1.58125358,109610.0,109600.0,0.00018124]
["bitfinex","BTCUSD",1757000160712,1.60069842,109610.0,109600.0,0.00018124]
["bitfinex","BTCUSD",1757000162458,1.43753842,109610.0,109600.0,0.00018124]
["bitfinex","BTCUSD",1757000162642,1.60061842,109610.0,109600.0,0.00018124]
["bitfinex","BTCUSD",1757000162854,1.57273284,109610.0,109600.0,0.00018124]
["bitfinex","BTCUSD",1757000165457,1.58117433,109610.0,109600.0,0.00018124]
["bitfinex","BTCUSD",1757000165666,1.60062118,109610.0,109600.0,0.00018124]
["bitfinex","BTCUSD",1757000166970,1.60062259,109610.0,109600.0,0.00018124]
["bitfinex","BTCUSD",1757000167376,1.66786259,109610.0,109600.0,0.00018124]
["bitfinex","BTCUSD",1757000169627,1.01488175,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1757000169817,0.5224984,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1757000170043,1.9425541,109590.0,109580.0,0.00044702]
["bitfinex","BTCUSD",1757000170929,1.91629278,109590.0,109580.0,0.00044702]
["bitfinex","BTCUSD",1757000171584,1.95802086,109590.0,109580.0,0.00044702]
["bitfinex","BTCUSD",1757000171789,1.79506086,109590.0,109580.0,0.00044702]
["bitfinex","BTCUSD",1757000171994,1.95802086,109590.0,109580.0,0.00044702]
["bitfinex","BTCUSD",1757000174606,1.95798086,109590.0,109580.0,0.00044702]
["bitfinex","BTCUSD",1757000174833,1.95798086,109590.0,109580.0,0.00343702]
["bitfinex","BTCUSD",1757000175925,1.79506086,109590.0,109580.0,0.00343702]
["bitfinex","BTCUSD",1757000176133,1.95798086,109590.0,109580.0,0.00044702]
["bitfinex","BTCUSD",1757000176539,1.79506086,109590.0,109580.0,0.00044702]
["bitfinex","BTCUSD",1757000176741,0.82268095,109590.0,109580.0,0.00044702]
["bitfinex","BTCUSD",1757000176945,1.95794086,109590.0,109580.0,0.00044702]
["bitfinex","BTCUSD",1757000177927,1.79506086,109590.0,109580.0,0.00044702]
["bitfinex","BTCUSD",1757000178125,0.65980095,109590.0,109580.0,0.00044702]
["bitfinex","BTCUSD",1757000178361,1.95790086,109590.0,109580.0,0.00549702]
["bitfinex","BTCUSD",1757000178568,1.95790086,109590.0,109580.0,0.00343702]
["bitfinex","BTCUSD",1757000178922,1.95790086,109590.0,109580.0,0.00044702]
["bitfinex","BTCUSD",1757000179370,1.79506086,109590.0,109580.0,0.00044702]
["bitfinex","BTCUSD",1757000179545,1.10583682,109590.0,109580.0,0.00549702]
["bitfinex","BTCUSD",1757000179747,0.94299682,109590.0,109580.0,0.00549702]
["bitfinex","BTCUSD",1757000179958,1.44583682,109590.0,109580.0,0.00549702]
["bitfinex","BTCUSD",1757000183812,1.28299682,109590.0,109580.0,0.00549702]
["bitfinex","BTCUSD",1757000184009,1.44575682,109590.0,109580.0,0.00549702]
["bitfinex","BTCUSD",1757000186636,0.68891688,109590.0,109580.0,0.00549702]
["bitfinex","BTCUSD",1757000186843,1.44575682,109590.0,109580.0,0.00549702]
["bitfinex","BTCUSD",1757000189047,1.28299682,109590.0,109580.0,0.00549702]
["bitfinex","BTCUSD",1757000189254,1.44567682,109590.0,109580.0,0.00549702]
["bitfinex","BTCUSD",1757000189887,0.56457685,109590.0,109580.0,0.1902935]
["bitfinex","BTCUSD",1757000190100,0.00365848,109590.0,109580.0,0.27992806]
["bitfinex","BTCUSD",1757000190321,0.38207845,109590.0,109580.0,0.27992806]
["bitfinex","BTCUSD",1757000190529,0.34512175,109600.0,109580.0,0.27992806]
["bitfinex","BTCUSD",1757000190748,0.37841997,109590.0,109580.0,0.27693806]
["bitfinex","BTCUSD",1757000190960,0.20991216,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1757000191176,0.35410879,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1757000191390,0.21889516,109610.0,109600.0,0.18749175]
["bitfinex","BTCUSD",1757000191598,0.59731507,109610.0,109600.0,0.27940774]
["bitfinex","BTCUSD",1757000191827,0.5698887,109610.0,109600.0,0.27940774]
["bitfinex","BTCUSD",1757000192032,0.5698887,109610.0,109600.0,0.27840774]
["bitfinex","BTCUSD",1757000192476,0.37841997,109610.0,109600.0,0.27840774]
["bitfinex","BTCUSD",1757000192706,0.56088507,109610.0,109600.0,0.27840774]
["bitfinex","BTCUSD",1757000192906,0.37841997,109610.0,109600.0,0.27840774]
["bitfinex","BTCUSD",1757000193334,0.37841997,109610.0,109600.0,0.27740774]
["bitfinex","BTCUSD",1757000193769,0.3480651,109610.0,109600.0,0.27740774]
["bitfinex","BTCUSD",1757000193991,0.54401997,109610.0,109600.0,0.27740774]
["bitfinex","BTCUSD",1757000194420,0.72648507,109610.0,109600.0,0.27740774]
["bitfinex","BTCUSD",1757000194836,0.54397997,109610.0,109600.0,0.27740774]
["bitfinex","BTCUSD",1757000195285,0.72644507,109610.0,109600.0,0.27740774]
["bitfinex","BTCUSD",1757000195707,0.3480251,109610.0,109600.0,0.27740774]
["bitfinex","BTCUSD",1757000195905,0.72644507,109610.0,109600.0,0.27740774]
["bitfinex","BTCUSD",1757000196118,0.54397997,109610.0,109600.0,0.27740774]
["bitfinex","BTCUSD",1757000196338,0.72644507,109610.0,109600.0,0.27740774]
["bitfinex","BTCUSD",1757000196552,0.72444507,109610.0,109600.0,0.27740774]
["bitfinex","BTCUSD",1757000196761,0.37841997,109610.0,109600.0,0.27740774]
["bitfinex","BTCUSD",1757000197171,0.34497932,109630.0,109610.0,0.18245045]
["bitfinex","BTCUSD",1757000197380,0.37841997,109620.0,109610.0,0.27436644]
["bitfinex","BTCUSD",1757000197581,0.37841997,109620.0,109610.0,0.27636644]
["bitfinex","BTCUSD",1757000198014,0.37841997,109620.0,109610.0,0.27937644]
["bitfinex","BTCUSD",1757000199114,0.35610091,109630.0,109620.0,0.18044845]
["bitfinex","BTCUSD",1757000199315,0.57200088,109630.0,109620.0,0.18545845]
["bitfinex","BTCUSD",1757000199589,0.56285178,109630.0,109620.0,0.18545845]
["bitfinex","BTCUSD",1757000199805,0.54085997,109630.0,109620.0,0.27737444]
["bitfinex","BTCUSD",1757000199980,0.72329178,109630.0,109620.0,0.27637444]
["bitfinex","BTCUSD",1757000200195,0.72329178,109630.0,109620.0,0.27642146]
["bitfinex","BTCUSD",1757000200413,0.54085997,109630.0,109620.0,0.27642146]
["bitfinex","BTCUSD",1757000200890,0.54585997,109630.0,109620.0,0.27642146]
["bitfinex","BTCUSD",1757000201108,0.16744,109630.0,109620.0,0.27642146]
["bitfinex","BTCUSD",1757000201314,0.38341997,109630.0,109620.0,0.27642146]
["bitfinex","BTCUSD",1757000202078,0.38041997,109630.0,109620.0,0.27642146]
["bitfinex","BTCUSD",1757000202284,0.38041997,109630.0,109620.0,0.30036028]
["bitfinex","BTCUSD",1757000202285,0.002,109630.0,109620.0,0.30036028]
["bitfinex","BTCUSD",1757000202687,0.002,109630.0,109620.0,0.29736028]
["bitfinex","BTCUSD",1757000202888,0.37841997,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1757000203129,0.37841997,109640.0,109630.0,0.2782578]
["bitfinex","BTCUSD",1757000203290,0.18244411,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1757000203491,0.34484411,109650.0,109640.0,0.18742517]
["bitfinex","BTCUSD",1757000203691,0.72326408,109650.0,109640.0,0.18742517]
["bitfinex","BTCUSD",1757000203938,0.72322408,109650.0,109640.0,0.18742517]
["bitfinex","BTCUSD",1757000204150,0.73249339,109650.0,109640.0,0.00501]
["bitfinex","BTCUSD",1757000204308,1.11091336,109650.0,109640.0,0.00729018]
["bitfinex","BTCUSD",1757000204730,0.73249339,109650.0,109640.0,0.00729018]
["bitfinex","BTCUSD",1757000205023,1.11091336,109650.0,109640.0,0.00729018]
["bitfinex","BTCUSD",1757000205229,0.73249339,109650.0,109640.0,0.00729018]
["bitfinex","BTCUSD",1757000205428,1.11089524,109650.0,109640.0,0.00729018]
["bitfinex","BTCUSD",1757000205629,1.11009976,109650.0,109640.0,0.00501]
["bitfinex","BTCUSD",1757000205830,1.11009976,109650.0,109640.0,0.00701]
["bitfinex","BTCUSD",1757000206242,1.11009976,109650.0,109640.0,0.19042517]
["bitfinex","BTCUSD",1757000207228,0.3540553,109650.0,109640.0,0.19042517]
["bitfinex","BTCUSD",1757000207652,1.11009976,109650.0,109640.0,0.19042517]
["bitfinex","BTCUSD",1757000207881,0.3540553,109650.0,109640.0,0.19042517]
["bitfinex","BTCUSD",1757000208106,0.94773976,109650.0,109640.0,0.19042517]
["bitfinex","BTCUSD",1757000209384,0.3539353,109650.0,109640.0,0.19042517]
["bitfinex","BTCUSD",1757000209714,0.72268822,109650.0,109640.0,0.19042517]
["bitfinex","BTCUSD",1757000209873,0.73200694,109650.0,109640.0,0.19042517]
["bitfinex","BTCUSD",1757000210075,0.56976694,109650.0,109640.0,0.28234116]
["bitfinex","BTCUSD",1757000210289,0.73200694,109650.0,109640.0,0.28234116]
["bitfinex","BTCUSD",1757000210489,1.11002917,109650.0,109640.0,0.09992599]
["bitfinex","BTCUSD",1757000212558,1.11002917,109650.0,109640.0,0.10220617]
["bitfinex","BTCUSD",1757000213594,1.11002917,109650.0,109640.0,0.09992599]
["bitfinex","BTCUSD",1757000214012,1.11002917,109650.0,109640.0,0.10220617]
["bitfinex","BTCUSD",1757000214230,1.11002917,109650.0,109640.0,0.09992599]
["bitfinex","BTCUSD",1757000214864,1.11002917,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1757000216342,1.11844978,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1757000216775,1.11844978,109650.0,109640.0,0.006]
["bitfinex","BTCUSD",1757000217321,1.11828978,109650.0,109640.0,0.00813]
["bitfinex","BTCUSD",1757000218356,0.95620978,109650.0,109640.0,0.00813]
["bitfinex","BTCUSD",1757000218560,1.11828978,109650.0,109640.0,0.19054517]
["bitfinex","BTCUSD",1757000218771,1.11828978,109650.0,109640.0,0.00813]
["bitfinex","BTCUSD",1757000220464,1.11820978,109650.0,109640.0,0.00813]
["bitfinex","BTCUSD",1757000220902,1.11820978,109650.0,109640.0,0.01041018]
["bitfinex","BTCUSD",1757000221391,1.11820978,109650.0,109640.0,0.006]
["bitfinex","BTCUSD",1757000222017,1.11820978,109650.0,109640.0,0.00813]
["bitfinex","BTCUSD",1757000222436,0.95620978,109650.0,109640.0,0.00813]
["bitfinex","BTCUSD",1757000222653,1.11816978,109650.0,109640.0,0.19054517]
["bitfinex","BTCUSD",1757000222853,1.11816978,109650.0,109640.0,0.00813]
["bitfinex","BTCUSD",1757000223050,0.95620978,109650.0,109640.0,0.00813]
["bitfinex","BTCUSD",1757000223262,0.95620978,109650.0,109640.0,0.19054517]
["bitfinex","BTCUSD",1757000223485,0.36212532,109650.0,109640.0,0.19054517]
["bitfinex","BTCUSD",1757000223697,0.00842061,109650.0,109640.0,0.44442116]
["bitfinex","BTCUSD",1757000223914,0.38644284,109650.0,109640.0,0.44442116]
["bitfinex","BTCUSD",1757000224551,0.37802223,109650.0,109640.0,0.44442116]
["bitfinex","BTCUSD",1757000224994,0.35414809,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1757000225213,1.11015255,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1757000225417,1.11858901,109660.0,109650.0,0.18752854]
["bitfinex","BTCUSD",1757000226731,1.11858901,109660.0,109650.0,0.00513]
["bitfinex","BTCUSD",1757000226959,1.11858901,109660.0,109650.0,0.00740998]
["bitfinex","BTCUSD",1757000226960,1.12778129,109660.0,109650.0,0.00740998]
["bitfinex","BTCUSD",1757000227379,1.12778129,109660.0,109650.0,0.00527998]
["bitfinex","BTCUSD",1757000227584,1.12778129,109660.0,109640.0,0.09491599]
["bitfinex","BTCUSD",1757000227585,0.18239854,109650.0,109640.0,0.09491599]
["bitfinex","BTCUSD",1757000227798,1.100323,109650.0,109640.0,0.09704599]
["bitfinex","BTCUSD",1757000227997,0.938443,109650.0,109640.0,0.09704599]
["bitfinex","BTCUSD",1757000228418,0.18242462,109640.0,109630.0,0.36825063]
["bitfinex","BTCUSD",1757000228630,0.93846908,109640.0,109630.0,0.46016662]
["bitfinex","BTCUSD",1757000228838,0.93846908,109640.0,109630.0,0.46225662]
["bitfinex","BTCUSD",1757000229468,0.93846908,109640.0,109630.0,0.09704599]
["bitfinex","BTCUSD",1757000229671,0.93846908,109640.0,109630.0,0.4413178]
["bitfinex","BTCUSD",1757000230931,0.75604446,109640.0,109630.0,0.4443178]
["bitfinex","BTCUSD",1757000231143,0.75597915,109640.0,109630.0,0.4463178]
["bitfinex","BTCUSD",1757000231351,0.93839432,109640.0,109630.0,0.4463178]
["bitfinex","BTCUSD",1757000231757,0.75283812,109640.0,109630.0,0.4463178]
["bitfinex","BTCUSD",1757000231993,0.91357992,109640.0,109630.0,0.10204599]
["bitfinex","BTCUSD",1757000232218,0.18241517,109640.0,109630.0,0.10204599]
["bitfinex","BTCUSD",1757000232422,0.93845963,109640.0,109630.0,0.10204599]
["bitfinex","BTCUSD",1757000232859,1.10025963,109640.0,109630.0,0.09691599]
["bitfinex","BTCUSD",1757000233906,2.61234855,109640.0,109630.0,0.005]
["bitfinex","BTCUSD",1757000234117,3.00873972,109640.0,109630.0,0.005]
["bitfinex","BTCUSD",1757000234361,3.01020344,109640.0,109630.0,0.005]
["bitfinex","BTCUSD",1757000234789,1.93813384,109640.0,109630.0,0.005]
["bitfinex","BTCUSD",1757000235444,1.77633384,109640.0,109630.0,0.005]
["bitfinex","BTCUSD",1757000235652,1.93809384,109640.0,109630.0,0.005]
["bitfinex","BTCUSD",1757000237521,2.31611607,109640.0,109630.0,0.005]
["bitfinex","BTCUSD",1757000237737,2.15435607,109640.0,109630.0,0.005]
["bitfinex","BTCUSD",1757000237953,2.31607607,109640.0,109630.0,0.005]
["bitfinex","BTCUSD",1757000238822,2.34350092,109640.0,109630.0,0.005]
["bitfinex","BTCUSD",1757000239038,1.96547869,109640.0,109630.0,0.005]
["bitfinex","BTCUSD",1757000239503,3.09954538,109640.0,109630.0,0.005]
["bitfinex","BTCUSD",1757000239939,2.96208985,109640.0,109630.0,0.005]
["bitfinex","BTCUSD",1757000240145,3.12380985,109640.0,109630.0,0.005]
["bitfinex","BTCUSD",1757000240352,1.98974316,109640.0,109630.0,0.005]
["bitfinex","BTCUSD",1757000240580,1.96547869,109640.0,109630.0,0.005]
["bitfinex","BTCUSD",1757000241894,3.09954538,109640.0,109630.0,0.005]
["bitfinex","BTCUSD",1757000242108,3.15619026,109640.0,109630.0,0.005]
["bitfinex","BTCUSD",1757000242545,3.12380985,109640.0,109630.0,0.005]
["bitfinex","BTCUSD",1757000242752,3.12380985,109640.0,109630.0,0.002]
["bitfinex","BTCUSD",1757000243190,0.18243181,109630.0,109620.0,4.702e-05]
["bitfinex","BTCUSD",1757000243406,1.58957524,109630.0,109620.0,4.702e-05]
["bitfinex","BTCUSD",1757000243617,1.92957524,109630.0,109620.0,4.702e-05]
["bitfinex","BTCUSD",1757000243819,1.95700422,109630.0,109620.0,4.702e-05]
["bitfinex","BTCUSD",1757000244044,1.98126869,109630.0,109620.0,4.702e-05]
["bitfinex","BTCUSD",1757000244474,1.95700422,109630.0,109620.0,0.00104702]
["bitfinex","BTCUSD",1757000244920,1.95700422,109630.0,109620.0,4.702e-05]
["bitfinex","BTCUSD",1757000245834,2.33502645,109630.0,109620.0,4.702e-05]
["bitfinex","BTCUSD",1757000246043,3.16533538,109630.0,109620.0,4.702e-05]
["bitfinex","BTCUSD",1757000246265,3.19525428,109630.0,109620.0,4.702e-05]
["bitfinex","BTCUSD",1757000246482,3.17198981,109630.0,109620.0,4.702e-05]
["bitfinex","BTCUSD",1757000246698,3.17298981,109630.0,109620.0,4.702e-05]
["bitfinex","BTCUSD",1757000246921,3.17198981,109630.0,109620.0,4.702e-05]
["bitfinex","BTCUSD",1757000247138,3.12198981,109630.0,109620.0,4.702e-05]
["bitfinex","BTCUSD",1757000247366,3.19825428,109630.0,109620.0,4.702e-05]
["bitfinex","BTCUSD",1757000247577,3.17298981,109630.0,109620.0,4.702e-05]
["bitfinex","BTCUSD",1757000248213,3.61538981,109630.0,109620.0,4.702e-05]
["bitfinex","BTCUSD",1757000249106,3.61738981,109630.0,109620.0,4.702e-05]
["bitfinex","BTCUSD",1757000249380,3.61734981,109630.0,109620.0,4.702e-05]
["bitfinex","BTCUSD",1757000252135,3.45570981,109630.0,109620.0,4.702e-05]
["bitfinex","BTCUSD",1757000252578,3.61726981,109630.0,109620.0,4.702e-05]
["bitfinex","BTCUSD",1757000253391,2.45328422,109630.0,109620.0,4.702e-05]
["bitfinex","BTCUSD",1757000254394,2.83130645,109630.0,109620.0,4.702e-05]
["bitfinex","BTCUSD",1757000255141,3.83240863,109630.0,109620.0,4.702e-05]
["bitfinex","BTCUSD",1757000255341,3.68820863,109630.0,109620.0,4.702e-05]
["bitfinex","BTCUSD",1757000256459,3.7124731,109630.0,109620.0,4.702e-05]
["bitfinex","BTCUSD",1757000256871,3.72931511,109630.0,109620.0,4.702e-05]
["bitfinex","BTCUSD",1757000257051,3.5209942,109630.0,109620.0,4.702e-05]
["bitfinex","BTCUSD",1757000257260,3.69936032,109630.0,109620.0,4.702e-05]
["bitfinex","BTCUSD",1757000257462,3.79555032,109630.0,109620.0,4.702e-05]
["bitfinex","BTCUSD",1757000257689,3.53784032,109630.0,109620.0,4.702e-05]
["bitfinex","BTCUSD",1757000257871,3.69936032,109630.0,109620.0,4.702e-05]
["bitfinex","BTCUSD",1757000259021,3.69936554,109630.0,109620.0,4.702e-05]
["bitfinex","BTCUSD",1757000259201,3.70779112,109630.0,109620.0,4.702e-05]
["bitfinex","BTCUSD",1757000260169,0.31603159,109630.0,109620.0,0.00309]
["bitfinex","BTCUSD",1757000260377,0.37534079,109630.0,109620.0,0.00523]
["bitfinex","BTCUSD",1757000260587,1.47138525,109630.0,109620.0,0.00523]
["bitfinex","BTCUSD",1757000260801,1.84940748,109630.0,109620.0,0.00523]
["bitfinex","BTCUSD",1757000261037,1.47138525,109630.0,109620.0,0.00523]
["bitfinex","BTCUSD",1757000261444,1.13138525,109630.0,109620.0,0.00523]
["bitfinex","BTCUSD",1757000262534,1.47138525,109630.0,109620.0,0.00523]
["bitfinex","BTCUSD",1757000262748,0.71534079,109630.0,109620.0,0.00523]
["bitfinex","BTCUSD",1757000262964,1.47138525,109630.0,109620.0,0.00523]
["bitfinex","BTCUSD",1757000263604,1.49084165,109630.0,109620.0,0.00523]
["bitfinex","BTCUSD",1757000265395,1.32936165,109630.0,109620.0,0.00523]
["bitfinex","BTCUSD",1757000265601,1.30990525,109630.0,109620.0,0.00523]
["bitfinex","BTCUSD",1757000265803,1.47130525,109630.0,109620.0,0.00523]
["bitfinex","BTCUSD",1757000266834,1.86879683,109630.0,109620.0,0.00523]
["bitfinex","BTCUSD",1757000267588,1.49136138,109630.0,109620.0,0.00523]
["bitfinex","BTCUSD",1757000270377,0.1824984,109590.0,109580.0,0.25646136]
["bitfinex","BTCUSD",1757000270585,0.72213402,109590.0,109580.0,0.35045344]
["bitfinex","BTCUSD",1757000270786,0.72213402,109590.0,109580.0,0.35341344]
["bitfinex","BTCUSD",1757000270995,0.37831562,109590.0,109580.0,0.35341344]
["bitfinex","BTCUSD",1757000271251,0.56081402,109590.0,109580.0,0.35341344]
["bitfinex","BTCUSD",1757000271521,0.72213402,109590.0,109580.0,0.35341344]
["bitfinex","BTCUSD",1757000271667,0.72213402,109590.0,109580.0,0.27986713]
["bitfinex","BTCUSD",1757000272076,0.72213402,109590.0,109580.0,0.28186713]
["bitfinex","BTCUSD",1757000272256,0.37831562,109590.0,109580.0,0.28486713]
["bitfinex","BTCUSD",1757000272462,0.72213402,109590.0,109580.0,0.28486713]
["bitfinex","BTCUSD",1757000273316,0.3438184,109590.0,109580.0,0.28486713]
["bitfinex","BTCUSD",1757000273555,0.72213402,109590.0,109580.0,0.28486713]
["bitfinex","BTCUSD",1757000275147,0.37831562,109590.0,109580.0,0.28486713]
["bitfinex","BTCUSD",1757000275340,0.53959562,109590.0,109580.0,0.28486713]
["bitfinex","BTCUSD",1757000275572,0.72209402,109590.0,109580.0,0.28486713]
["bitfinex","BTCUSD",1757000276352,0.49347761,109590.0,109580.0,0.28486713]
["bitfinex","BTCUSD",1757000276547,0.33219761,109590.0,109580.0,0.28486713]
["bitfinex","BTCUSD",1757000276699,0.49347761,109590.0,109580.0,0.28486713]
["bitfinex","BTCUSD",1757000277399,0.19155746,109600.0,109580.0,0.28486713]
["bitfinex","BTCUSD",1757000277611,0.19155746,109600.0,109590.0,0.00524123]
["bitfinex","BTCUSD",1757000277811,0.73111308,109600.0,109590.0,0.00723123]
["bitfinex","BTCUSD",1757000278010,0.35279746,109600.0,109590.0,0.18972963]
["bitfinex","BTCUSD",1757000278325,0.72203737,109600.0,109590.0,0.1874484]
["bitfinex","BTCUSD",1757000278520,0.72203737,109600.0,109590.0,0.00495]
["bitfinex","BTCUSD",1757000278745,0.72203737,109600.0,109590.0,0.18972963]
["bitfinex","BTCUSD",1757000278952,0.72203737,109600.0,109590.0,0.1894484]
["bitfinex","BTCUSD",1757000279308,0.72203737,109600.0,109590.0,0.00695]
["bitfinex","BTCUSD",1757000279514,0.72203737,109600.0,109590.0,0.00923123]
["bitfinex","BTCUSD",1757000279973,0.72203737,109600.0,109590.0,0.19272963]
["bitfinex","BTCUSD",1757000280178,0.72203737,109600.0,109590.0,0.1904484]
["bitfinex","BTCUSD",1757000280517,0.37831562,109600.0,109590.0,0.28236439]
["bitfinex","BTCUSD",1757000280723,0.56977172,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1757000280931,0.72198072,109610.0,109600.0,0.27934774]
["bitfinex","BTCUSD",1757000281612,0.56078072,109610.0,109600.0,0.27934774]
["bitfinex","BTCUSD",1757000282217,0.56078072,109610.0,109600.0,0.28034774]
["bitfinex","BTCUSD",1757000283629,0.72194072,109610.0,109600.0,0.28034774]
["bitfinex","BTCUSD",1757000284136,0.53947562,109610.0,109600.0,0.28034774]
["bitfinex","BTCUSD",1757000284347,0.16116,109610.0,109600.0,0.28034774]
["bitfinex","BTCUSD",1757000284555,0.59751646,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1757000284760,0.53943562,109620.0,109610.0,0.1874151]
["bitfinex","BTCUSD",1757000284969,0.72188407,109620.0,109610.0,0.1874151]
["bitfinex","BTCUSD",1757000285207,0.02742322,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1757000285419,0.72186743,109630.0,109620.0,0.18739845]
["bitfinex","BTCUSD",1757000285633,0.72186743,109630.0,109620.0,0.27931444]
["bitfinex","BTCUSD",1757000285848,0.53943562,109630.0,109620.0,0.27931444]
["bitfinex","BTCUSD",1757000286050,0.5790611,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1757000286293,0.7401811,109640.0,109630.0,0.18442181]
["bitfinex","BTCUSD",1757000286495,0.74032237,109640.0,109630.0,0.18738181]
["bitfinex","BTCUSD",1757000286720,0.74032237,109640.0,109630.0,0.00495]
["bitfinex","BTCUSD",1757000286936,0.74246237,109640.0,109630.0,0.00622039]
["bitfinex","BTCUSD",1757000287138,0.74246237,109640.0,109620.0,0.09191599]
["bitfinex","BTCUSD",1757000287139,0.18243181,109630.0,109620.0,0.09191599]
["bitfinex","BTCUSD",1757000287344,0.56074743,109630.0,109620.0,0.27635444]
["bitfinex","BTCUSD",1757000288712,0.56074743,109630.0,109620.0,0.09390599]
["bitfinex","BTCUSD",1757000288929,0.56074743,109630.0,109620.0,0.27931444]
["bitfinex","BTCUSD",1757000289358,0.56074743,109630.0,109620.0,0.28131444]
["bitfinex","BTCUSD",1757000289729,0.56074743,109630.0,109620.0,0.28331444]
["bitfinex","BTCUSD",1757000290334,0.18243181,109630.0,109620.0,0.28331444]
["bitfinex","BTCUSD",1757000290967,0.34343181,109630.0,109620.0,0.28331444]
["bitfinex","BTCUSD",1757000291165,0.20088675,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1757000291366,0.36188675,109640.0,109630.0,0.18738181]
["bitfinex","BTCUSD",1757000291840,0.20088675,109640.0,109630.0,0.00495]
["bitfinex","BTCUSD",1757000292013,0.36188675,109640.0,109630.0,0.00723039]
["bitfinex","BTCUSD",1757000292422,0.74020237,109640.0,109630.0,0.00723039]
["bitfinex","BTCUSD",1757000292630,0.74020237,109640.0,109630.0,0.01023039]
["bitfinex","BTCUSD",1757000292958,0.74020237,109640.0,109630.0,0.01123039]
["bitfinex","BTCUSD",1757000293109,0.74016237,109640.0,109630.0,0.01123039]
["bitfinex","BTCUSD",1757000293552,0.56087206,109640.0,109630.0,0.1936622]
["bitfinex","BTCUSD",1757000293748,0.72183206,109640.0,109630.0,0.10086599]
["bitfinex","BTCUSD",1757000293965,0.72183206,109640.0,109630.0,0.10314638]
["bitfinex","BTCUSD",1757000294321,0.72397206,109640.0,109630.0,0.09790599]
["bitfinex","BTCUSD",1757000294730,0.72397206,109640.0,109630.0,0.09591599]
["bitfinex","BTCUSD",1757000295069,0.72711206,109640.0,109630.0,0.09591599]
["bitfinex","BTCUSD",1757000295528,0.72397206,109640.0,109630.0,0.09591599]
["bitfinex","BTCUSD",1757000295749,0.72397206,109640.0,109630.0,0.09790599]
["bitfinex","BTCUSD",1757000295884,0.73316563,109640.0,109630.0,0.10086599]
["bitfinex","BTCUSD",1757000296463,0.73316563,109640.0,109630.0,0.09790599]
["bitfinex","BTCUSD",1757000296892,0.73316563,109640.0,109630.0,0.09591599]
["bitfinex","BTCUSD",1757000297262,0.73316563,109640.0,109630.0,0.09790599]
["bitfinex","BTCUSD",1757000297463,0.73316563,109640.0,109630.0,0.10086599]
["bitfinex","BTCUSD",1757000297665,0.73316563,109640.0,109630.0,0.09790599]
["bitfinex","BTCUSD",1757000297870,0.73316563,109640.0,109630.0,0.09591599]
["bitfinex","BTCUSD",1757000298215,0.57220563,109640.0,109630.0,0.09591599]
["bitfinex","BTCUSD",1757000298390,0.73308563,109640.0,109630.0,0.09591599]
["bitfinex","BTCUSD",1757000298742,0.73622563,109640.0,109630.0,0.004]
["bitfinex","BTCUSD",1757000299146,0.76364792,109640.0,109630.0,0.004]
["bitfinex","BTCUSD",1757000299374,1.48196354,109640.0,109630.0,0.004]
["bitfinex","BTCUSD",1757000299586,1.10364792,109640.0,109630.0,0.004]
["bitfinex","BTCUSD",1757000300568,1.57387953,109640.0,109630.0,0.004]
["bitfinex","BTCUSD",1757000301185,1.03468391,109640.0,109630.0,0.004]
["bitfinex","BTCUSD",1757000301422,1.19552391,109640.0,109630.0,0.004]
["bitfinex","BTCUSD",1757000301987,1.10360792,109640.0,109630.0,0.004]
["bitfinex","BTCUSD",1757000303512,0.93962792,109640.0,109630.0,0.00908]
["bitfinex","BTCUSD",1757000303729,0.93962792,109640.0,109630.0,0.00607]
["bitfinex","BTCUSD",1757000303954,0.93748792,109640.0,109630.0,0.00908]
["bitfinex","BTCUSD",1757000304159,0.2191723,109640.0,109630.0,0.00908]
["bitfinex","BTCUSD",1757000304365,0.2191723,109640.0,109630.0,0.2834278]
["bitfinex","BTCUSD",1757000304577,0.34335644,109640.0,109630.0,0.2834278]
["bitfinex","BTCUSD",1757000304997,0.00014127,109640.0,109630.0,0.2834278]
["bitfinex","BTCUSD",1757000305180,0.16094127,109640.0,109630.0,0.2834278]
["bitfinex","BTCUSD",1757000305792,0.34335644,109640.0,109630.0,0.2834278]
["bitfinex","BTCUSD",1757000307429,0.16094127,109640.0,109630.0,0.2834278]
["bitfinex","BTCUSD",1757000307766,0.00014127,109640.0,109630.0,0.2834278]
["bitfinex","BTCUSD",1757000307970,0.18255644,109640.0,109630.0,0.2834278]
["bitfinex","BTCUSD",1757000309148,0.00014127,109640.0,109630.0,0.2834278]
["bitfinex","BTCUSD",1757000310304,0.18255644,109640.0,109630.0,0.2834278]
["bitfinex","BTCUSD",1757000310922,0.79743099,109640.0,109630.0,0.09798599]
["bitfinex","BTCUSD",1757000311131,0.79743099,109640.0,109630.0,0.09591599]
["bitfinex","BTCUSD",1757000311487,0.79540099,109640.0,109630.0,0.10099599]
["bitfinex","BTCUSD",1757000312424,0.79540099,109640.0,109630.0,0.28570819]
["bitfinex","BTCUSD",1757000312634,0.79540099,109640.0,109630.0,0.2834278]
["bitfinex","BTCUSD",1757000312853,0.18255644,109640.0,109630.0,0.10099599]
["bitfinex","BTCUSD",1757000313055,0.79743099,109640.0,109630.0,0.10099599]
["bitfinex","BTCUSD",1757000313272,0.79743099,109640.0,109630.0,0.09591599]
["bitfinex","BTCUSD",1757000313273,0.80064099,109640.0,109630.0,0.09591599]
["bitfinex","BTCUSD",1757000313970,0.79743099,109640.0,109630.0,0.09591599]
["bitfinex","BTCUSD",1757000314600,0.79743099,109640.0,109630.0,0.2804178]
["bitfinex","BTCUSD",1757000314713,0.79743099,109640.0,109630.0,0.2834278]
["bitfinex","BTCUSD",1757000314918,0.79540099,109640.0,109630.0,0.2834278]
["bitfinex","BTCUSD",1757000316356,0.18255644,109640.0,109630.0,0.2834278]
["bitfinex","BTCUSD",1757000316576,0.00014127,109640.0,109630.0,0.2834278]
["bitfinex","BTCUSD",1757000317192,0.00014127,109640.0,109630.0,0.30436662]
["bitfinex","BTCUSD",1757000324573,0.00014127,109640.0,109630.0,0.46484662]
["bitfinex","BTCUSD",1757000324782,0.00014127,109640.0,109630.0,0.30436662]
["bitfinex","BTCUSD",1757000325219,0.00014127,109640.0,109630.0,0.46480662]
["bitfinex","BTCUSD",1757000326532,0.5605413,109640.0,109630.0,0.30436662]
["bitfinex","BTCUSD",1757000326771,0.38015613,109640.0,109630.0,0.46480662]
["bitfinex","BTCUSD",1757000326985,0.5625713,109640.0,109630.0,0.46480662]
["bitfinex","BTCUSD",1757000327418,0.94071046,109640.0,109630.0,0.46179662]
["bitfinex","BTCUSD",1757000327850,0.94071046,109640.0,109630.0,0.30135662]
["bitfinex","BTCUSD",1757000328089,0.94071046,109640.0,109630.0,0.25838599]
["bitfinex","BTCUSD",1757000328293,0.94392046,109640.0,109630.0,0.09591599]
["bitfinex","BTCUSD",1757000328527,0.94392046,109640.0,109630.0,0.25631599]
["bitfinex","BTCUSD",1757000328737,0.94392046,109640.0,109630.0,0.004]
["bitfinex","BTCUSD",1757000328977,1.66198247,109640.0,109630.0,0.004]
["bitfinex","BTCUSD",1757000329375,1.68940389,109640.0,109630.0,0.004]
["bitfinex","BTCUSD",1757000330639,2.15938189,109640.0,109630.0,0.004]
["bitfinex","BTCUSD",1757000330829,2.18930079,109640.0,109630.0,0.004]
["bitfinex","BTCUSD",1757000331520,1.46525227,109640.0,109630.0,0.004]
["bitfinex","BTCUSD",1757000333505,1.62561227,109640.0,109630.0,0.004]
["bitfinex","BTCUSD",1757000335192,1.46525227,109640.0,109630.0,0.004]
["bitfinex","BTCUSD",1757000335373,1.62561227,109640.0,109630.0,0.004]
["bitfinex","BTCUSD",1757000335757,1.62557227,109640.0,109630.0,0.004]
["bitfinex","BTCUSD",1757000336331,1.59565337,109640.0,109630.0,0.004]
["bitfinex","BTCUSD",1757000336730,1.60472028,109640.0,109630.0,0.004]
["bitfinex","BTCUSD",1757000337583,1.63463918,109640.0,109630.0,1e-08]
["bitfinex","BTCUSD",1757000338693,0.18248175,109600.0,109590.0,0.07582754]
["bitfinex","BTCUSD",1757000338902,0.57658151,109600.0,109590.0,0.07354631]
["bitfinex","BTCUSD",1757000339100,0.73686151,109600.0,109590.0,0.07559631]
["bitfinex","BTCUSD",1757000339304,0.73686151,109600.0,109590.0,0.07872631]
["bitfinex","BTCUSD",1757000339681,0.57658151,109600.0,109590.0,0.08100754]
["bitfinex","BTCUSD",1757000339877,0.73686151,109600.0,109590.0,0.00746123]
["bitfinex","BTCUSD",1757000340171,0.18248175,109600.0,109590.0,0.00746123]
["bitfinex","BTCUSD",1757000340376,0.18248175,109600.0,109590.0,0.28587562]
["bitfinex","BTCUSD",1757000340574,0.18248175,109600.0,109590.0,0.10109599]
["bitfinex","BTCUSD",1757000340858,0.18248175,109600.0,109590.0,0.10337722]
["bitfinex","BTCUSD",1757000341064,0.18248175,109600.0,109590.0,0.28587562]
["bitfinex","BTCUSD",1757000341307,0.18248175,109600.0,109590.0,0.10409599]
["bitfinex","BTCUSD",1757000341509,0.18248175,109600.0,109590.0,0.10637722]
["bitfinex","BTCUSD",1757000341703,0.57658151,109600.0,109590.0,0.10637722]
["bitfinex","BTCUSD",1757000342357,0.57658151,109600.0,109590.0,0.28887562]
["bitfinex","BTCUSD",1757000342561,0.57658151,109600.0,109590.0,0.10409599]
["bitfinex","BTCUSD",1757000342771,0.57658151,109600.0,109590.0,0.28887562]
["bitfinex","BTCUSD",1757000343014,0.57658151,109600.0,109590.0,0.28659439]
["bitfinex","BTCUSD",1757000343433,0.18248175,109600.0,109590.0,0.28659439]
["bitfinex","BTCUSD",1757000345048,0.18248175,109600.0,109590.0,0.44683439]
["bitfinex","BTCUSD",1757000347116,0.18248175,109600.0,109590.0,0.26433599]
["bitfinex","BTCUSD",1757000347354,0.57658151,109600.0,109590.0,0.10409599]
["bitfinex","BTCUSD",1757000347599,0.18248175,109600.0,109590.0,0.10409599]
["bitfinex","BTCUSD",1757000347807,0.57658151,109600.0,109590.0,0.10409599]
["bitfinex","BTCUSD",1757000348218,0.18248175,109600.0,109590.0,0.10409599]
["bitfinex","BTCUSD",1757000348425,0.57658151,109600.0,109590.0,0.28659439]
["bitfinex","BTCUSD",1757000348651,0.57658151,109600.0,109590.0,0.10409599]
["bitfinex","BTCUSD",1757000348995,0.58577811,109600.0,109590.0,0.10409599]
["bitfinex","BTCUSD",1757000349236,0.58773811,109600.0,109590.0,0.10096599]
["bitfinex","BTCUSD",1757000349579,0.58773811,109600.0,109590.0,0.10409599]
["bitfinex","BTCUSD",1757000349580,0.58577811,109600.0,109590.0,0.10409599]
["bitfinex","BTCUSD",1757000350126,0.58577811,109600.0,109590.0,0.27959439]
["bitfinex","BTCUSD",1757000350413,0.58577811,109600.0,109590.0,0.09709599]
["bitfinex","BTCUSD",1757000350633,0.58577811,109600.0,109590.0,0.09909599]
["bitfinex","BTCUSD",1757000350845,0.58577811,109600.0,109590.0,0.10209599]
["bitfinex","BTCUSD",1757000351415,0.94835265,109600.0,109590.0,0.10209599]
["bitfinex","BTCUSD",1757000353413,0.95031265,109600.0,109590.0,0.005]
["bitfinex","BTCUSD",1757000354001,0.95351265,109600.0,109590.0,0.005]
["bitfinex","BTCUSD",1757000354433,0.95031265,109600.0,109590.0,0.005]
["bitfinex","BTCUSD",1757000354642,0.95351265,109600.0,109590.0,0.005]
["bitfinex","BTCUSD",1757000354848,1.4919298,109600.0,109590.0,0.005]
["bitfinex","BTCUSD",1757000355035,1.11359265,109600.0,109590.0,0.005]
["bitfinex","BTCUSD",1757000355341,1.51936054,109600.0,109590.0,0.005]
["bitfinex","BTCUSD",1757000355555,0.38434909,109600.0,109590.0,0.005]
["bitfinex","BTCUSD",1757000355729,1.13782339,109600.0,109590.0,0.005]
["bitfinex","BTCUSD",1757000355938,1.13782339,109600.0,109590.0,0.00705]
["bitfinex","BTCUSD",1757000356725,0.37918909,109600.0,109590.0,0.01018]
["bitfinex","BTCUSD",1757000356947,1.13586339,109600.0,109590.0,0.01018]
["bitfinex","BTCUSD",1757000357183,0.37918909,109600.0,109590.0,0.01018]
["bitfinex","BTCUSD",1757000357330,0.37914909,109600.0,109590.0,0.01018]
["bitfinex","BTCUSD",1757000357535,1.13582339,109600.0,109590.0,0.01018]
["bitfinex","BTCUSD",1757000358124,0.97578339,109600.0,109590.0,0.01018]
["bitfinex","BTCUSD",1757000358328,0.94835265,109600.0,109590.0,0.01018]
["bitfinex","BTCUSD",1757000358966,0.95031265,109600.0,109590.0,0.00705]
["bitfinex","BTCUSD",1757000359169,0.95031265,109600.0,109590.0,0.01018]
["bitfinex","BTCUSD",1757000359845,0.95031265,109600.0,109590.0,0.00697]
["bitfinex","BTCUSD",1757000360206,0.94835265,109600.0,109590.0,0.01019]
["bitfinex","BTCUSD",1757000360410,1.3319298,109600.0,109590.0,0.005]
["bitfinex","BTCUSD",1757000363837,0.981024,109600.0,109590.0,0.005]
["bitfinex","BTCUSD",1757000364039,1.137864,109600.0,109590.0,0.00697]
["bitfinex","BTCUSD",1757000364242,1.137864,109600.0,109590.0,0.01019]
["bitfinex","BTCUSD",1757000364506,0.3790697,109600.0,109590.0,0.01019]
["bitfinex","BTCUSD",1757000364651,1.135744,109600.0,109590.0,0.01019]
["bitfinex","BTCUSD",1757000364851,1.137864,109600.0,109590.0,0.01019]
["bitfinex","BTCUSD",1757000365601,1.137864,109600.0,109590.0,0.00697]
["bitfinex","BTCUSD",1757000366592,1.137864,109600.0,109590.0,0.005]
["bitfinex","BTCUSD",1757000367685,1.51620115,109600.0,109590.0,0.005]
["bitfinex","BTCUSD",1757000368114,0.3790697,109600.0,109590.0,0.01019]
["bitfinex","BTCUSD",1757000368285,1.137864,109600.0,109590.0,0.00697]
["bitfinex","BTCUSD",1757000368696,1.137864,109600.0,109590.0,0.005]
["bitfinex","BTCUSD",1757000368896,0.977904,109600.0,109590.0,0.005]
["bitfinex","BTCUSD",1757000369094,0.977904,109600.0,109590.0,0.00697]
["bitfinex","BTCUSD",1757000369467,1.10823265,109600.0,109590.0,0.01019]
["bitfinex","BTCUSD",1757000370442,1.4886898,109600.0,109590.0,0.005]
["bitfinex","BTCUSD",1757000370623,1.11347265,109600.0,109590.0,0.005]
["bitfinex","BTCUSD",1757000370955,1.13778281,109600.0,109590.0,0.005]
["bitfinex","BTCUSD",1757000371514,0.38110851,109600.0,109590.0,0.00697]
["bitfinex","BTCUSD",1757000371716,1.13778281,109600.0,109590.0,0.00697]
["bitfinex","BTCUSD",1757000371834,1.13778281,109600.0,109590.0,0.01019]
["bitfinex","BTCUSD",1757000373065,0.38110851,109600.0,109590.0,0.005]
["bitfinex","BTCUSD",1757000373285,1.51923996,109600.0,109590.0,0.005]
["bitfinex","BTCUSD",1757000373708,1.51923996,109600.0,109590.0,0.002]
["bitfinex","BTCUSD",1757000373926,0.1824984,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1757000374129,1.47734985,109590.0,109580.0,0.00048609]
["bitfinex","BTCUSD",1757000374346,1.48258985,109590.0,109580.0,0.00048609]
["bitfinex","BTCUSD",1757000374876,1.82258985,109590.0,109580.0,0.00048609]
["bitfinex","BTCUSD",1757000375119,1.91450584,109590.0,109580.0,0.00048609]
["bitfinex","BTCUSD",1757000375557,1.91450584,109590.0,109580.0,0.00248609]
["bitfinex","BTCUSD",1757000376382,0.77945439,109590.0,109580.0,0.00248609]
["bitfinex","BTCUSD",1757000376588,1.4410927,109590.0,109580.0,0.00445609]
["bitfinex","BTCUSD",1757000376794,1.2812927,109590.0,109580.0,0.00445609]
["bitfinex","BTCUSD",1757000377002,1.2812927,109590.0,109580.0,0.00767609]
["bitfinex","BTCUSD",1757000377003,1.2791727,109590.0,109580.0,0.00767609]
["bitfinex","BTCUSD",1757000377215,1.4410927,109590.0,109580.0,0.00767609]
["bitfinex","BTCUSD",1757000377451,1.4410927,109590.0,109580.0,0.00567609]
["bitfinex","BTCUSD",1757000377658,1.4410927,109590.0,109580.0,0.00767609]
["bitfinex","BTCUSD",1757000378088,1.4410927,109590.0,109580.0,0.00967609]
["bitfinex","BTCUSD",1757000378730,1.4389727,109590.0,109580.0,0.00967609]
["bitfinex","BTCUSD",1757000378965,1.4410927,109590.0,109580.0,0.00967609]
["bitfinex","BTCUSD",1757000379182,1.4410927,109590.0,109580.0,0.00645609]
["bitfinex","BTCUSD",1757000379562,1.4389727,109590.0,109580.0,0.00967609]
["bitfinex","BTCUSD",1757000379793,1.4410927,109590.0,109580.0,0.00448609]
["bitfinex","BTCUSD",1757000380001,1.81942985,109590.0,109580.0,0.00448609]
["bitfinex","BTCUSD",1757000380210,1.4410927,109590.0,109580.0,0.00967609]
["bitfinex","BTCUSD",1757000380422,0.1824984,109590.0,109580.0,0.00967609]
["bitfinex","BTCUSD",1757000380638,1.0989327,109590.0,109580.0,0.00967609]
["bitfinex","BTCUSD",1757000380840,1.0989327,109590.0,109580.0,0.01195752]
["bitfinex","BTCUSD",1757000381043,1.0989327,109590.0,109580.0,0.19447257]
["bitfinex","BTCUSD",1757000381245,1.0989327,109590.0,109580.0,0.19219114]
["bitfinex","BTCUSD",1757000381629,1.0989327,109590.0,109580.0,0.00967609]
["bitfinex","BTCUSD",1757000381841,0.9391727,109590.0,109580.0,0.19447257]
["bitfinex","BTCUSD",1757000381977,0.5700155,109600.0,109580.0,0.28410713]
["bitfinex","BTCUSD",1757000382197,0.56083555,109590.0,109580.0,0.28088713]
["bitfinex","BTCUSD",1757000382401,0.37833715,109590.0,109580.0,0.28088713]
["bitfinex","BTCUSD",1757000382853,0.7297355,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1757000382854,0.35139835,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1757000383244,0.94835265,109600.0,109590.0,0.1876884]
["bitfinex","BTCUSD",1757000383395,0.18248175,109600.0,109590.0,0.27960439]
["bitfinex","BTCUSD",1757000383614,0.35132332,109610.0,109590.0,0.27960439]
["bitfinex","BTCUSD",1757000383810,0.93915605,109600.0,109590.0,0.27638439]
["bitfinex","BTCUSD",1757000384426,0.93915605,109600.0,109590.0,0.27960439]
["bitfinex","BTCUSD",1757000385231,1.09887605,109600.0,109590.0,0.28060439]
["bitfinex","BTCUSD",1757000386314,0.9163543,109600.0,109590.0,0.28060439]
["bitfinex","BTCUSD",1757000386524,0.7566743,109600.0,109590.0,0.28060439]
["bitfinex","BTCUSD",1757000386729,0.36066225,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1757000387054,0.36066225,109610.0,109600.0,0.18767175]
["bitfinex","BTCUSD",1757000388035,0.7389994,109610.0,109600.0,0.18767175]
["bitfinex","BTCUSD",1757000388467,0.57019615,109610.0,109600.0,0.27958774]
["bitfinex","BTCUSD",1757000388682,0.54989868,109630.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1757000388917,0.37833715,109620.0,109610.0,0.27438109]
["bitfinex","BTCUSD",1757000389145,0.37833715,109620.0,109610.0,0.27535109]
["bitfinex","BTCUSD",1757000389375,0.34211238,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1757000389615,0.72025926,109630.0,109620.0,0.00197]
["bitfinex","BTCUSD",1757000389856,0.72025926,109630.0,109620.0,0.00519]
["bitfinex","BTCUSD",1757000390081,0.18247238,109630.0,109620.0,0.18763845]
["bitfinex","BTCUSD",1757000390303,0.72949635,109630.0,109620.0,0.00519]
["bitfinex","BTCUSD",1757000390517,0.72949635,109630.0,109620.0,0.00419]
["bitfinex","BTCUSD",1757000390692,0.72962522,109630.0,109620.0,0.18663845]
["bitfinex","BTCUSD",1757000391268,0.72962522,109630.0,109620.0,0.00419]
["bitfinex","BTCUSD",1757000391472,0.37827575,109630.0,109620.0,0.27955444]
["bitfinex","BTCUSD",1757000391674,0.53791575,109630.0,109620.0,0.27955444]
["bitfinex","BTCUSD",1757000392085,0.37827575,109630.0,109620.0,0.27955444]
["bitfinex","BTCUSD",1757000393373,0.56070756,109630.0,109620.0,0.27955444]
["bitfinex","BTCUSD",1757000393776,0.37827575,109630.0,109620.0,0.27955444]
["bitfinex","BTCUSD",1757000394158,0.56070756,109630.0,109620.0,0.27955444]
["bitfinex","BTCUSD",1757000395543,0.37240504,109630.0,109620.0,0.27955444]
["bitfinex","BTCUSD",1757000395668,0.35135939,109640.0,109620.0,0.27955444]
["bitfinex","BTCUSD",1757000395881,0.35135939,109640.0,109630.0,0.00535039]
["bitfinex","BTCUSD",1757000396086,0.35336939,109640.0,109630.0,0.00433039]
["bitfinex","BTCUSD",1757000396890,0.35135939,109640.0,109630.0,0.00740039]
["bitfinex","BTCUSD",1757000397130,0.72950627,109640.0,109630.0,0.00740039]
["bitfinex","BTCUSD",1757000397364,0.73151627,109640.0,109630.0,0.00740039]
["bitfinex","BTCUSD",1757000398028,0.73151627,109640.0,109630.0,0.00840039]
["bitfinex","BTCUSD",1757000398692,0.73151627,109640.0,109630.0,0.00533039]
["bitfinex","BTCUSD",1757000399767,0.72950627,109640.0,109630.0,0.1908322]
["bitfinex","BTCUSD",1757000399988,0.72950627,109640.0,109630.0,0.00612]
["bitfinex","BTCUSD",1757000400179,0.56990627,109640.0,109630.0,0.1908322]
["bitfinex","BTCUSD",1757000400438,0.72938627,109640.0,109630.0,0.2804678]
["bitfinex","BTCUSD",1757000400619,0.35123939,109640.0,109630.0,0.2804678]
["bitfinex","BTCUSD",1757000400829,0.72938627,109640.0,109630.0,0.2804678]
["bitfinex","BTCUSD",1757000401448,0.35123939,109640.0,109630.0,0.2804678]
["bitfinex","BTCUSD",1757000401669,0.73139627,109640.0,109630.0,0.2804678]
["bitfinex","BTCUSD",1757000401802,0.35324939,109640.0,109630.0,0.2804678]
["bitfinex","BTCUSD",1757000402021,0.35123939,109640.0,109630.0,0.2804678]
["bitfinex","BTCUSD",1757000402235,0.55898001,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1757000402439,0.56058794,109650.0,109640.0,0.27945116]
["bitfinex","BTCUSD",1757000402681,0.72002794,109650.0,109640.0,0.27945116]
["bitfinex","BTCUSD",1757000402884,0.72002794,109650.0,109640.0,0.09703599]
["bitfinex","BTCUSD",1757000403092,0.72203794,109650.0,109640.0,0.09931617]
["bitfinex","BTCUSD",1757000403289,0.34188106,109650.0,109640.0,0.09931617]
["bitfinex","BTCUSD",1757000403494,0.72203794,109650.0,109640.0,0.09624617]
["bitfinex","BTCUSD",1757000403694,0.72203794,109650.0,109640.0,0.27866134]
["bitfinex","BTCUSD",1757000403906,0.73223402,109650.0,109640.0,0.27638116]
["bitfinex","BTCUSD",1757000404469,0.73323402,109650.0,109640.0,0.09396599]
["bitfinex","BTCUSD",1757000404673,0.73323402,109650.0,109640.0,0.27638116]
["bitfinex","BTCUSD",1757000405155,0.73323402,109650.0,109640.0,0.09396599]
["bitfinex","BTCUSD",1757000405575,1.1143109,109650.0,109640.0,0.09191599]
["bitfinex","BTCUSD",1757000408636,1.1113809,109650.0,109640.0,0.09191599]
["bitfinex","BTCUSD",1757000408833,0.73323402,109650.0,109640.0,0.09396599]
["bitfinex","BTCUSD",1757000409037,0.73323402,109650.0,109640.0,0.27638116]
["bitfinex","BTCUSD",1757000409714,0.36956261,109620.0,109610.0,1.11170402]
["bitfinex","BTCUSD",1757000409890,0.36956261,109620.0,109610.0,0.82752313]
["bitfinex","BTCUSD",1757000410534,0.36956261,109620.0,109610.0,0.98688313]
["bitfinex","BTCUSD",1757000410731,0.36956261,109620.0,109610.0,1.2914837]
["bitfinex","BTCUSD",1757000411066,0.36956261,109620.0,109610.0,0.91333682]
["bitfinex","BTCUSD",1757000411491,0.36956261,109620.0,109610.0,0.91829682]
["bitfinex","BTCUSD",1757000411492,0.74770949,109620.0,109610.0,0.91829682]
["bitfinex","BTCUSD",1757000412720,0.74770949,109620.0,109610.0,0.85105682]
["bitfinex","BTCUSD",1757000412925,0.36956261,109620.0,109610.0,0.85105682]
["bitfinex","BTCUSD",1757000413362,0.36956261,109620.0,109610.0,0.85346682]
["bitfinex","BTCUSD",1757000416802,0.36956261,109620.0,109610.0,1.2316137]
["bitfinex","BTCUSD",1757000417827,0.36956261,109620.0,109610.0,0.85346682]
["bitfinex","BTCUSD",1757000421751,0.36956261,109620.0,109610.0,0.35173682]
["bitfinex","BTCUSD",1757000421752,0.74770949,109620.0,109610.0,0.35173682]
["bitfinex","BTCUSD",1757000421953,0.36956261,109620.0,109610.0,0.51093682]
["bitfinex","BTCUSD",1757000423327,0.75291949,109620.0,109610.0,0.51093682]
["bitfinex","BTCUSD",1757000423898,0.37477261,109620.0,109610.0,0.51093682]
["bitfinex","BTCUSD",1757000424085,0.74770949,109620.0,109610.0,0.51093682]
["bitfinex","BTCUSD",1757000424283,0.36956261,109620.0,109610.0,0.51093682]
["bitfinex","BTCUSD",1757000430653,0.36956261,109620.0,109610.0,1.2314937]
["bitfinex","BTCUSD",1757000431837,0.78956261,109620.0,109610.0,1.2284937]
["bitfinex","BTCUSD",1757000432088,0.78956261,109620.0,109610.0,1.251817]
["bitfinex","BTCUSD",1757000432263,0.78956261,109620.0,109610.0,1.255817]
["bitfinex","BTCUSD",1757000433026,0.78956261,109620.0,109610.0,1.253817]
["bitfinex","BTCUSD",1757000433885,0.78956261,109620.0,109610.0,1.255817]
["bitfinex","BTCUSD",1757000434321,0.78956261,109620.0,109610.0,0.85434682]
["bitfinex","BTCUSD",1757000434557,0.78956261,109620.0,109610.0,1.2324937]
["bitfinex","BTCUSD",1757000434758,0.78956261,109620.0,109610.0,1.6324937]
["bitfinex","BTCUSD",1757000434979,0.78956261,109620.0,109610.0,1.8952937]
["bitfinex","BTCUSD",1757000437861,0.78956261,109620.0,109610.0,1.92270742]
["bitfinex","BTCUSD",1757000438709,0.78956261,109620.0,109610.0,1.54456054]
["bitfinex","BTCUSD",1757000438934,0.78956261,109620.0,109610.0,1.92270742]
["bitfinex","BTCUSD",1757000439139,0.78956261,109620.0,109610.0,1.54432054]
["bitfinex","BTCUSD",1757000439349,0.78956261,109620.0,109610.0,1.51690682]
["bitfinex","BTCUSD",1757000439758,0.78956261,109620.0,109610.0,1.11449682]
["bitfinex","BTCUSD",1757000441003,0.78956261,109620.0,109610.0,0.85169682]
["bitfinex","BTCUSD",1757000441510,0.78956261,109620.0,109610.0,0.85410682]
["bitfinex","BTCUSD",1757000442063,0.78956261,109620.0,109610.0,1.2322537]
["bitfinex","BTCUSD",1757000442270,0.78956261,109620.0,109610.0,1.61040058]
["bitfinex","BTCUSD",1757000442468,0.21008365,109620.0,109610.0,1.71040058]
["bitfinex","BTCUSD",1757000442670,0.03618288,109620.0,109610.0,1.73781237]
["bitfinex","BTCUSD",1757000442886,0.03618288,109620.0,109610.0,1.38151861]
["bitfinex","BTCUSD",1757000443100,0.03618288,109620.0,109610.0,1.75966549]
["bitfinex","BTCUSD",1757000443501,0.03618288,109620.0,109610.0,1.75766549]
["bitfinex","BTCUSD",1757000443681,0.03618288,109620.0,109610.0,1.77698879]
["bitfinex","BTCUSD",1757000444083,0.03618288,109620.0,109610.0,1.78198879]
["bitfinex","BTCUSD",1757000444491,0.03618288,109620.0,109610.0,1.78598879]
["bitfinex","BTCUSD",1757000447360,0.03618288,109620.0,109610.0,1.78590879]
["bitfinex","BTCUSD",1757000449038,0.03618288,109620.0,109610.0,1.62702879]
["bitfinex","BTCUSD",1757000449243,0.03618288,109620.0,109610.0,1.78586879]
["bitfinex","BTCUSD",1757000449565,0.03618288,109620.0,109610.0,2.16348649]
["bitfinex","BTCUSD",1757000452716,0.03618288,109620.0,109610.0,2.42628649]
["bitfinex","BTCUSD",1757000454572,0.03618288,109620.0,109610.0,2.40296319]
["bitfinex","BTCUSD",1757000456577,0.03618288,109620.0,109610.0,1.48594861]
["bitfinex","BTCUSD",1757000456757,0.03618288,109620.0,109610.0,1.59467861]
["bitfinex","BTCUSD",1757000457111,0.03618288,109620.0,109610.0,1.9749709]
["bitfinex","BTCUSD",1757000457312,0.03618288,109620.0,109610.0,1.90162208]
["bitfinex","BTCUSD",1757000457524,0.03618288,109620.0,109610.0,1.36497979]
["bitfinex","BTCUSD",1757000457740,0.04150288,109620.0,109610.0,1.096328]
["bitfinex","BTCUSD",1757000457959,0.04150288,109620.0,109610.0,1.49514911]
["bitfinex","BTCUSD",1757000458167,0.04150288,109620.0,109610.0,1.47421029]
["bitfinex","BTCUSD",1757000458383,0.03618288,109620.0,109610.0,1.47421029]
["bitfinex","BTCUSD",1757000458556,0.03618288,109620.0,109610.0,1.49514911]
["bitfinex","BTCUSD",1757000458798,0.03618288,109620.0,109610.0,1.23234911]
["bitfinex","BTCUSD",1757000459331,0.03618288,109620.0,109610.0,0.85446682]
["bitfinex","BTCUSD",1757000459529,0.03618288,109620.0,109610.0,1.23234911]
["bitfinex","BTCUSD",1757000459743,0.03618288,109620.0,109610.0,1.23475911]
["bitfinex","BTCUSD",1757000460703,0.03618288,109620.0,109610.0,1.6126414]
["bitfinex","BTCUSD",1757000461978,0.03618288,109620.0,109610.0,1.7126414]
["bitfinex","BTCUSD",1757000462225,0.03618288,109620.0,109610.0,0.95687682]
["bitfinex","BTCUSD",1757000462449,0.03618288,109620.0,109610.0,2.1126414]
["bitfinex","BTCUSD",1757000462667,0.20479903,109660.0,109650.0,0.20333736]
["bitfinex","BTCUSD",1757000462876,0.20692903,109660.0,109650.0,0.45397335]
["bitfinex","BTCUSD",1757000463494,0.00213,109660.0,109650.0,0.45397335]
["bitfinex","BTCUSD",1757000464128,0.38001229,109660.0,109650.0,0.45397335]
["bitfinex","BTCUSD",1757000464337,0.00213,109660.0,109650.0,0.45397335]
["bitfinex","BTCUSD",1757000464542,0.38101229,109660.0,109650.0,0.49479518]
["bitfinex","BTCUSD",1757000464759,0.38420229,109660.0,109650.0,0.49479518]
["bitfinex","BTCUSD",1757000464989,0.00313,109660.0,109650.0,0.49681518]
["bitfinex","BTCUSD",1757000465220,0.001,109660.0,109650.0,1.21770747]
["bitfinex","BTCUSD",1757000465433,0.001,109660.0,109650.0,1.59558976]
["bitfinex","BTCUSD",1757000465645,0.001,109660.0,109650.0,0.83982518]
["bitfinex","BTCUSD",1757000465867,0.001,109660.0,109650.0,1.21770747]
["bitfinex","BTCUSD",1757000466297,0.001,109660.0,109650.0,1.21469747]
["bitfinex","BTCUSD",1757000466501,0.00313,109660.0,109650.0,0.67809518]
["bitfinex","BTCUSD",1757000466704,0.00313,109660.0,109650.0,1.21469747]
["bitfinex","BTCUSD",1757000468550,0.00313,109660.0,109650.0,0.67809518]
["bitfinex","BTCUSD",1757000468804,0.00632,109660.0,109650.0,0.83677518]
["bitfinex","BTCUSD",1757000468977,0.00632,109660.0,109650.0,0.67809518]
["bitfinex","BTCUSD",1757000469211,0.00632,109660.0,109650.0,1.05395747]
["bitfinex","BTCUSD",1757000469382,0.00632,109660.0,109650.0,1.21263747]
["bitfinex","BTCUSD",1757000469872,0.00632,109660.0,109650.0,0.67607518]
["bitfinex","BTCUSD",1757000470077,0.00632,109660.0,109650.0,0.83475518]
["bitfinex","BTCUSD",1757000470267,0.38420229,109660.0,109650.0,0.83475518]
["bitfinex","BTCUSD",1757000470472,0.38420229,109660.0,109650.0,0.67607518]
["bitfinex","BTCUSD",1757000470675,0.00632,109660.0,109650.0,0.83475518]
["bitfinex","BTCUSD",1757000471031,0.00632,109660.0,109650.0,0.83677518]
["bitfinex","BTCUSD",1757000471270,0.00632,109660.0,109650.0,0.83475518]
["bitfinex","BTCUSD",1757000471805,0.00632,109660.0,109650.0,1.21263747]
["bitfinex","BTCUSD",1757000472047,0.00632,109660.0,109650.0,1.21465747]
["bitfinex","BTCUSD",1757000472249,0.00313,109660.0,109650.0,1.21465747]
["bitfinex","BTCUSD",1757000472448,0.00632,109660.0,109650.0,0.83475518]
["bitfinex","BTCUSD",1757000472622,0.00632,109660.0,109650.0,1.21263747]
["bitfinex","BTCUSD",1757000472826,0.00632,109660.0,109650.0,0.83677518]
["bitfinex","BTCUSD",1757000473059,0.00632,109660.0,109650.0,0.83475518]
["bitfinex","BTCUSD",1757000473329,0.00632,109660.0,109650.0,1.21263747]
["bitfinex","BTCUSD",1757000474064,0.00632,109660.0,109650.0,0.83475518]
["bitfinex","BTCUSD",1757000474269,0.00632,109660.0,109650.0,1.21263747]
["bitfinex","BTCUSD",1757000474895,0.00632,109660.0,109650.0,0.83475518]
["bitfinex","BTCUSD",1757000475300,0.38420229,109660.0,109650.0,0.49475518]
["bitfinex","BTCUSD",1757000475513,0.00632,109660.0,109650.0,0.49475518]
["bitfinex","BTCUSD",1757000475776,0.001,109660.0,109650.0,0.87465747]
["bitfinex","BTCUSD",1757000476137,0.001,109660.0,109650.0,0.49677518]
["bitfinex","BTCUSD",1757000476138,0.00313,109660.0,109650.0,0.49677518]
["bitfinex","BTCUSD",1757000476344,0.001,109660.0,109650.0,0.87766747]
["bitfinex","BTCUSD",1757000476802,0.00313,109660.0,109650.0,0.87465747]
["bitfinex","BTCUSD",1757000478423,0.00632,109660.0,109650.0,0.49475518]
["bitfinex","BTCUSD",1757000478576,0.00313,109660.0,109650.0,0.87465747]
["bitfinex","BTCUSD",1757000479020,0.00632,109660.0,109650.0,0.87465747]
["bitfinex","BTCUSD",1757000479382,0.00632,109660.0,109650.0,0.49677518]
["bitfinex","BTCUSD",1757000479598,0.00632,109660.0,109650.0,0.87259747]
["bitfinex","BTCUSD",1757000481843,0.001,109660.0,109650.0,0.87776747]
["bitfinex","BTCUSD",1757000482463,0.37888229,109660.0,109650.0,0.49988518]
["bitfinex","BTCUSD",1757000483928,0.001,109660.0,109650.0,0.49988518]
["bitfinex","BTCUSD",1757000484132,0.37888229,109660.0,109650.0,0.49988518]
["bitfinex","BTCUSD",1757000486291,0.001,109660.0,109650.0,0.49988518]
["bitfinex","BTCUSD",1757000486470,0.37888229,109660.0,109650.0,0.49988518]
["bitfinex","BTCUSD",1757000486627,0.38085229,109660.0,109650.0,0.49676518]
["bitfinex","BTCUSD",1757000488027,0.38387229,109660.0,109650.0,0.49471518]
["bitfinex","BTCUSD",1757000488227,0.76175458,109660.0,109650.0,0.47377636]
["bitfinex","BTCUSD",1757000488454,0.00599,109660.0,109650.0,0.47377636]
["bitfinex","BTCUSD",1757000488673,0.76175458,109660.0,109650.0,0.47377636]
["bitfinex","BTCUSD",1757000489117,0.94413648,109660.0,109650.0,0.09191599]
["bitfinex","BTCUSD",1757000489317,0.94413648,109660.0,109650.0,0.34103854]
["bitfinex","BTCUSD",1757000489486,1.48065877,109660.0,109640.0,0.18240031]
["bitfinex","BTCUSD",1757000489683,0.75878458,109650.0,109640.0,0.45389512]
["bitfinex","BTCUSD",1757000489886,0.38090229,109650.0,109640.0,0.45389512]
["bitfinex","BTCUSD",1757000490091,0.94315312,109650.0,109640.0,0.45389512]
["bitfinex","BTCUSD",1757000490491,0.94315312,109650.0,109630.0,0.1915219]
["bitfinex","BTCUSD",1757000490690,0.75878458,109640.0,109630.0,0.28343789]
["bitfinex","BTCUSD",1757000490907,0.76075458,109640.0,109630.0,0.46301671]
["bitfinex","BTCUSD",1757000491239,0.94316975,109640.0,109630.0,0.1915219]
["bitfinex","BTCUSD",1757000491470,0.00499,109640.0,109630.0,0.3501619]
["bitfinex","BTCUSD",1757000491687,0.76075458,109640.0,109630.0,0.3501619]
["bitfinex","BTCUSD",1757000491896,0.94316975,109640.0,109630.0,0.3511619]
["bitfinex","BTCUSD",1757000492348,0.95250307,109640.0,109630.0,0.3511619]
["bitfinex","BTCUSD",1757000492536,0.95250307,109640.0,109630.0,0.3531619]
["bitfinex","BTCUSD",1757000492727,0.95250307,109640.0,109630.0,0.16164]
["bitfinex","BTCUSD",1757000493108,0.95250307,109640.0,109630.0,0.003]
["bitfinex","BTCUSD",1757000493305,0.95250307,109640.0,109630.0,0.002]
["bitfinex","BTCUSD",1757000493510,0.95250307,109640.0,109630.0,0.18443181]
["bitfinex","BTCUSD",1757000493713,0.95250307,109640.0,109630.0,0.002]
["bitfinex","BTCUSD",1757000493922,0.95250307,109640.0,109630.0,0.004]
["bitfinex","BTCUSD",1757000494356,0.19673849,109640.0,109630.0,0.18643181]
["bitfinex","BTCUSD",1757000494580,0.95250307,109640.0,109630.0,0.18643181]
["bitfinex","BTCUSD",1757000494768,1.11114307,109640.0,109630.0,0.18643181]
["bitfinex","BTCUSD",1757000495731,1.13856135,109640.0,109630.0,0.18643181]
["bitfinex","BTCUSD",1757000496562,0.94681286,109640.0,109630.0,0.18643181]
["bitfinex","BTCUSD",1757000496970,1.12922803,109640.0,109630.0,0.18643181]
["bitfinex","BTCUSD",1757000497467,1.12922803,109640.0,109630.0,0.18848181]
["bitfinex","BTCUSD",1757000497468,0.78817286,109640.0,109630.0,0.18848181]
["bitfinex","BTCUSD",1757000497668,0.52540729,109660.0,109640.0,0.18240298]
["bitfinex","BTCUSD",1757000497906,0.40726651,109650.0,109640.0,0.34104298]
["bitfinex","BTCUSD",1757000498112,0.41028651,109650.0,109640.0,0.34104298]
["bitfinex","BTCUSD",1757000498244,0.38287229,109650.0,109640.0,0.34104298]
["bitfinex","BTCUSD",1757000498501,0.94315312,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1757000498703,0.18241517,109640.0,109630.0,0.18643181]
["bitfinex","BTCUSD",1757000498908,0.18241517,109640.0,109630.0,0.34307181]
["bitfinex","BTCUSD",1757000498909,0.18740517,109640.0,109630.0,0.34307181]
["bitfinex","BTCUSD",1757000499107,0.94316975,109640.0,109630.0,0.34307181]
["bitfinex","BTCUSD",1757000499522,0.76075458,109640.0,109630.0,0.34107181]
["bitfinex","BTCUSD",1757000500472,0.94316975,109640.0,109630.0,0.34107181]
["bitfinex","BTCUSD",1757000500821,0.76075458,109640.0,109630.0,0.34107181]
["bitfinex","BTCUSD",1757000501028,0.94316975,109640.0,109630.0,0.34107181]
["bitfinex","BTCUSD",1757000501447,0.94316975,109640.0,109630.0,0.34307181]
["bitfinex","BTCUSD",1757000501650,0.94316975,109640.0,109630.0,0.34507181]
["bitfinex","BTCUSD",1757000502249,0.18740517,109640.0,109630.0,0.34507181]
["bitfinex","BTCUSD",1757000502458,0.94316975,109640.0,109630.0,0.34507181]
["bitfinex","BTCUSD",1757000502829,0.76075458,109640.0,109630.0,0.34507181]
["bitfinex","BTCUSD",1757000503034,0.94316975,109640.0,109630.0,0.34507181]
["bitfinex","BTCUSD",1757000503667,0.76075458,109640.0,109630.0,0.34507181]
["bitfinex","BTCUSD",1757000504461,0.94316975,109640.0,109630.0,0.34507181]
["bitfinex","BTCUSD",1757000504884,0.00499,109640.0,109630.0,0.34712181]
["bitfinex","BTCUSD",1757000505088,0.76075458,109640.0,109630.0,0.34712181]
["bitfinex","BTCUSD",1757000505292,0.76075458,109640.0,109630.0,0.34507181]
["bitfinex","BTCUSD",1757000506084,0.94316975,109640.0,109630.0,0.34507181]
["bitfinex","BTCUSD",1757000506978,0.94316975,109640.0,109630.0,0.18643181]
["bitfinex","BTCUSD",1757000507156,0.94316975,109640.0,109630.0,0.34503181]
["bitfinex","BTCUSD",1757000507363,1.32105204,109640.0,109630.0,0.004]
["bitfinex","BTCUSD",1757000507595,0.94316975,109640.0,109630.0,0.004]
["bitfinex","BTCUSD",1757000508510,0.97058886,109640.0,109630.0,0.004]
["bitfinex","BTCUSD",1757000509533,0.59295258,109640.0,109630.0,0.004]
["bitfinex","BTCUSD",1757000510693,0.21482428,109640.0,109630.0,0.18643181]
["bitfinex","BTCUSD",1757000510870,0.59295258,109640.0,109630.0,0.18643181]
["bitfinex","BTCUSD",1757000511809,0.75155258,109640.0,109630.0,0.18643181]
["bitfinex","BTCUSD",1757000512457,0.75155258,109640.0,109630.0,0.18853181]
["bitfinex","BTCUSD",1757000512853,0.75155258,109640.0,109630.0,0.004]
["bitfinex","BTCUSD",1757000513070,0.20983428,109640.0,109630.0,0.00903]
["bitfinex","BTCUSD",1757000513284,0.03245911,109640.0,109630.0,0.18643181]
["bitfinex","BTCUSD",1757000513494,0.59300258,109640.0,109630.0,0.18643181]
["bitfinex","BTCUSD",1757000513685,0.59300258,109640.0,109630.0,0.004]
["bitfinex","BTCUSD",1757000516461,0.59300258,109640.0,109630.0,0.18643181]
["bitfinex","BTCUSD",1757000517390,0.19014911,109640.0,109630.0,0.18853181]
["bitfinex","BTCUSD",1757000517591,0.57134741,109640.0,109630.0,0.18853181]
["bitfinex","BTCUSD",1757000517802,0.02741911,109640.0,109630.0,0.19146181]
["bitfinex","BTCUSD",1757000518009,0.91270468,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1757000518227,1.07695468,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1757000518416,0.93296982,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1757000518654,0.75524982,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1757000518860,0.75524982,109660.0,109650.0,0.18449854]
["bitfinex","BTCUSD",1757000519079,0.76428533,109660.0,109650.0,0.18449854]
["bitfinex","BTCUSD",1757000519693,0.76428533,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1757000519927,0.76528533,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1757000520339,0.42061804,109660.0,109650.0,0.18449854]
["bitfinex","BTCUSD",1757000520520,0.76216994,109660.0,109650.0,0.18449854]
["bitfinex","BTCUSD",1757000520941,0.38404164,109660.0,109650.0,0.18449854]
["bitfinex","BTCUSD",1757000521171,0.76216994,109660.0,109650.0,0.18449854]
["bitfinex","BTCUSD",1757000521352,0.76523994,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1757000522217,0.38711164,109660.0,109650.0,0.18449854]
["bitfinex","BTCUSD",1757000522438,0.20165974,109660.0,109650.0,0.18449854]
["bitfinex","BTCUSD",1757000522642,0.57978804,109660.0,109650.0,0.18449854]
["bitfinex","BTCUSD",1757000522865,0.76216994,109660.0,109650.0,0.18449854]
["bitfinex","BTCUSD",1757000523079,0.001,109660.0,109650.0,0.30028335]
["bitfinex","BTCUSD",1757000524988,0.001,109660.0,109650.0,0.34047241]
["bitfinex","BTCUSD",1757000529890,0.001,109660.0,109650.0,0.50235241]
["bitfinex","BTCUSD",1757000530853,0.001,109660.0,109650.0,0.88048071]
["bitfinex","BTCUSD",1757000531015,0.001,109660.0,109650.0,1.28768071]
["bitfinex","BTCUSD",1757000531223,0.001,109660.0,109650.0,0.90955241]
["bitfinex","BTCUSD",1757000531451,0.001,109660.0,109650.0,1.28768071]
["bitfinex","BTCUSD",1757000531625,0.001,109660.0,109650.0,1.66580901]
["bitfinex","BTCUSD",1757000531826,0.001,109660.0,109650.0,0.90955241]
["bitfinex","BTCUSD",1757000532028,0.001,109660.0,109650.0,1.66580901]
["bitfinex","BTCUSD",1757000532229,0.5,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1757000532430,0.50014127,109680.0,109670.0,0.43592126]
["bitfinex","BTCUSD",1757000532632,0.50014127,109680.0,109670.0,0.43802126]
["bitfinex","BTCUSD",1757000532854,0.29859063,109680.0,109670.0,0.44095126]
["bitfinex","BTCUSD",1757000533288,0.29859063,109680.0,109670.0,0.44087126]
["bitfinex","BTCUSD",1757000533494,0.29859063,109680.0,109670.0,0.44183126]
["bitfinex","BTCUSD",1757000533697,0.29859063,109680.0,109670.0,0.28031126]
["bitfinex","BTCUSD",1757000533830,0.29859063,109680.0,109670.0,0.44183126]
["bitfinex","BTCUSD",1757000534259,0.29859063,109680.0,109670.0,0.28031126]
["bitfinex","BTCUSD",1757000534462,0.29859063,109680.0,109670.0,0.44179126]
["bitfinex","BTCUSD",1757000535305,0.29859063,109680.0,109670.0,0.45192006]
["bitfinex","BTCUSD",1757000537910,0.29859063,109680.0,109670.0,1.17004836]
["bitfinex","BTCUSD",1757000538320,0.29859063,109680.0,109670.0,1.16968836]
["bitfinex","BTCUSD",1757000538765,0.29859063,109680.0,109670.0,1.19062718]
["bitfinex","BTCUSD",1757000539196,0.29859063,109680.0,109670.0,1.02950718]
["bitfinex","BTCUSD",1757000539392,0.29859063,109680.0,109670.0,1.19058718]
["bitfinex","BTCUSD",1757000539771,0.29859063,109680.0,109670.0,0.81245888]
["bitfinex","BTCUSD",1757000540405,0.29859063,109680.0,109670.0,1.19058718]
["bitfinex","BTCUSD",1757000541287,0.29859063,109680.0,109670.0,1.02950718]
["bitfinex","BTCUSD",1757000541517,0.29859063,109680.0,109670.0,1.19066718]
["bitfinex","BTCUSD",1757000541941,0.29859063,109680.0,109670.0,1.19054718]
["bitfinex","BTCUSD",1757000542145,0.29859063,109680.0,109670.0,1.42950718]
["bitfinex","BTCUSD",1757000542349,0.29859063,109680.0,109670.0,1.59054718]
["bitfinex","BTCUSD",1757000542557,0.29859063,109680.0,109670.0,1.45690483]
["bitfinex","BTCUSD",1757000542773,0.29859063,109680.0,109670.0,1.61790483]
["bitfinex","BTCUSD",1757000543201,0.29859063,109680.0,109670.0,1.66790483]
["bitfinex","BTCUSD",1757000543412,0.29859063,109680.0,109670.0,1.28977653]
["bitfinex","BTCUSD",1757000543623,0.29859063,109680.0,109670.0,1.66690483]
["bitfinex","BTCUSD",1757000544067,0.29859063,109680.0,109670.0,1.67090483]
["bitfinex","BTCUSD",1757000544512,0.29859063,109680.0,109670.0,1.66990483]
["bitfinex","BTCUSD",1757000544953,0.29859063,109680.0,109670.0,1.67290483]
["bitfinex","BTCUSD",1757000545399,0.50080184,109720.0,109710.0,0.2032376]
["bitfinex","BTCUSD",1757000545633,0.50293772,109720.0,109710.0,0.45822359]
["bitfinex","BTCUSD",1757000545845,0.50604772,109720.0,109710.0,0.29710359]
["bitfinex","BTCUSD",1757000546077,0.50293772,109720.0,109710.0,0.45818359]
["bitfinex","BTCUSD",1757000546298,0.50293772,109720.0,109710.0,0.50020277]
["bitfinex","BTCUSD",1757000546505,0.50604772,109720.0,109710.0,0.50020277]
["bitfinex","BTCUSD",1757000546717,0.50604772,109720.0,109710.0,0.33912277]
["bitfinex","BTCUSD",1757000546718,0.88417602,109720.0,109710.0,0.33912277]
["bitfinex","BTCUSD",1757000546928,0.88517602,109720.0,109710.0,0.49825277]
["bitfinex","BTCUSD",1757000547124,0.88517602,109720.0,109710.0,0.33717277]
["bitfinex","BTCUSD",1757000547326,0.88517602,109720.0,109710.0,0.49817277]
["bitfinex","BTCUSD",1757000547537,1.06745819,109720.0,109710.0,0.49817277]
["bitfinex","BTCUSD",1757000547758,0.88517602,109720.0,109710.0,0.49817277]
["bitfinex","BTCUSD",1757000548938,0.50704772,109720.0,109710.0,0.50012277]
["bitfinex","BTCUSD",1757000549216,0.88517602,109720.0,109710.0,0.49817277]
["bitfinex","BTCUSD",1757000549631,0.50704772,109720.0,109710.0,0.50012277]
["bitfinex","BTCUSD",1757000549835,0.88206602,109720.0,109710.0,0.50012277]
["bitfinex","BTCUSD",1757000550087,0.88517602,109720.0,109710.0,0.50012277]
["bitfinex","BTCUSD",1757000550665,0.88206602,109720.0,109710.0,0.50334277]
["bitfinex","BTCUSD",1757000550863,0.88001602,109720.0,109710.0,0.50334277]
["bitfinex","BTCUSD",1757000551078,0.50188772,109720.0,109710.0,0.50334277]
["bitfinex","BTCUSD",1757000551303,0.88206602,109720.0,109710.0,0.50012277]
["bitfinex","BTCUSD",1757000552489,0.88517602,109720.0,109710.0,0.50012277]
["bitfinex","BTCUSD",1757000552908,0.50393772,109720.0,109710.0,0.50012277]
["bitfinex","BTCUSD",1757000553120,0.88206602,109720.0,109710.0,0.50012277]
["bitfinex","BTCUSD",1757000553329,1.06434819,109720.0,109710.0,0.33717277]
["bitfinex","BTCUSD",1757000553533,1.06745819,109720.0,109710.0,0.31623395]
["bitfinex","BTCUSD",1757000553802,1.06745819,109720.0,109710.0,0.29449517]
["bitfinex","BTCUSD",1757000553966,1.06745819,109720.0,109690.0,0.591432]
["bitfinex","BTCUSD",1757000553967,1.44558649,109720.0,109690.0,0.591432]
["bitfinex","BTCUSD",1757000554201,0.56353708,109710.0,109700.0,0.34283533]
["bitfinex","BTCUSD",1757000554578,0.56558708,109710.0,109700.0,0.34283533]
["bitfinex","BTCUSD",1757000554784,0.56558708,109710.0,109700.0,0.34478533]
["bitfinex","BTCUSD",1757000554785,0.00516,109710.0,109700.0,0.34478533]
["bitfinex","BTCUSD",1757000555106,0.00516,109710.0,109700.0,0.34283533]
["bitfinex","BTCUSD",1757000555337,0.3781283,109710.0,109700.0,0.49879657]
["bitfinex","BTCUSD",1757000555552,0.52928749,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1757000555553,0.88212602,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1757000555760,0.88417602,109720.0,109710.0,0.27616477]
["bitfinex","BTCUSD",1757000556997,0.88517602,109720.0,109710.0,0.27616477]
["bitfinex","BTCUSD",1757000557251,0.88517602,109720.0,109710.0,0.27421477]
["bitfinex","BTCUSD",1757000557483,1.06745819,109720.0,109710.0,0.43469477]
["bitfinex","BTCUSD",1757000558590,1.06745819,109720.0,109710.0,0.1604]
["bitfinex","BTCUSD",1757000558803,1.06745819,109720.0,109700.0,0.40481058]
["bitfinex","BTCUSD",1757000558992,0.3812383,109710.0,109700.0,0.49672657]
["bitfinex","BTCUSD",1757000559320,0.50704772,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1757000559490,0.50499772,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1757000559718,0.50704772,109720.0,109710.0,0.18424878]
["bitfinex","BTCUSD",1757000559935,0.50604772,109720.0,109710.0,0.18424878]
["bitfinex","BTCUSD",1757000560252,0.51239802,109720.0,109710.0,0.27616477]
["bitfinex","BTCUSD",1757000560464,0.88206602,109720.0,109710.0,0.27616477]
["bitfinex","BTCUSD",1757000560685,0.88106602,109720.0,109710.0,0.27616477]
["bitfinex","BTCUSD",1757000561158,0.9084619,109720.0,109710.0,0.27616477]
["bitfinex","BTCUSD",1757000561807,0.9115719,109720.0,109710.0,0.27421477]
["bitfinex","BTCUSD",1757000562012,0.5303336,109720.0,109710.0,0.27616477]
["bitfinex","BTCUSD",1757000562230,0.9094619,109720.0,109710.0,0.27616477]
["bitfinex","BTCUSD",1757000563557,0.9125719,109720.0,109710.0,0.27616477]
["bitfinex","BTCUSD",1757000564421,1.09485407,109720.0,109710.0,0.43445477]
["bitfinex","BTCUSD",1757000565285,1.10332891,109720.0,109710.0,0.43445477]
["bitfinex","BTCUSD",1757000565498,0.9125719,109720.0,109710.0,0.43445477]
["bitfinex","BTCUSD",1757000566027,1.10333173,109720.0,109710.0,0.43445477]
["bitfinex","BTCUSD",1757000566379,1.10333173,109720.0,109710.0,0.27421477]
["bitfinex","BTCUSD",1757000566537,1.10333173,109720.0,109710.0,0.43437477]
["bitfinex","BTCUSD",1757000566743,1.10333544,109720.0,109710.0,0.43437477]
["bitfinex","BTCUSD",1757000566968,1.09485407,109720.0,109710.0,0.43445477]
["bitfinex","BTCUSD",1757000567878,1.09485407,109720.0,109710.0,0.27421477]
["bitfinex","BTCUSD",1757000568107,0.54292952,109720.0,109710.0,0.43441477]
["bitfinex","BTCUSD",1757000568310,0.94062316,109720.0,109710.0,0.43441477]
["bitfinex","BTCUSD",1757000568506,0.92105782,109720.0,109710.0,0.43441477]
["bitfinex","BTCUSD",1757000568712,0.93213734,109720.0,109710.0,0.43441477]
["bitfinex","BTCUSD",1757000569029,0.93213734,109720.0,109710.0,0.43636477]
["bitfinex","BTCUSD",1757000569394,0.93215361,109720.0,109710.0,0.43636477]
["bitfinex","BTCUSD",1757000569602,0.55402531,109720.0,109710.0,0.43636477]
["bitfinex","BTCUSD",1757000569799,1.30900501,109720.0,109710.0,0.43636477]
["bitfinex","BTCUSD",1757000570049,1.30900501,109720.0,109710.0,0.43441477]
["bitfinex","BTCUSD",1757000570607,1.30900501,109720.0,109710.0,0.43649477]
["bitfinex","BTCUSD",1757000571197,1.30589501,109720.0,109710.0,0.43649477]
["bitfinex","BTCUSD",1757000571401,1.2863133,109720.0,109710.0,0.43649477]
["bitfinex","BTCUSD",1757000571789,1.30905807,109720.0,109710.0,0.43649477]
["bitfinex","BTCUSD",1757000571994,1.30905807,109720.0,109710.0,0.43441477]
["bitfinex","BTCUSD",1757000572252,1.49134024,109720.0,109710.0,0.43441477]
["bitfinex","BTCUSD",1757000572667,1.49134024,109720.0,109710.0,0.43429477]
["bitfinex","BTCUSD",1757000573055,1.49134024,109720.0,109710.0,0.27421477]
["bitfinex","BTCUSD",1757000573268,1.49134024,109720.0,109710.0,0.43417477]
["bitfinex","BTCUSD",1757000573473,1.47175547,109720.0,109710.0,0.43417477]
["bitfinex","BTCUSD",1757000573646,1.49134368,109720.0,109710.0,0.43417477]
["bitfinex","BTCUSD",1757000573841,1.49134368,109720.0,109710.0,0.43413477]
["bitfinex","BTCUSD",1757000574549,1.47175547,109720.0,109710.0,0.43413477]
["bitfinex","BTCUSD",1757000574685,0.71677577,109720.0,109710.0,0.43413477]
["bitfinex","BTCUSD",1757000574897,1.47175547,109720.0,109710.0,0.43413477]
["bitfinex","BTCUSD",1757000575254,1.47175547,109720.0,109710.0,0.27421477]
["bitfinex","BTCUSD",1757000575472,1.47175547,109720.0,109710.0,0.34221878]
["bitfinex","BTCUSD",1757000575858,1.47175547,109720.0,109710.0,0.15984]
["bitfinex","BTCUSD",1757000576062,0.18229878,109710.0,109700.0,0.22347176]
["bitfinex","BTCUSD",1757000576286,0.94255848,109710.0,109700.0,0.22347176]
["bitfinex","BTCUSD",1757000576464,0.94255848,109710.0,109700.0,0.38351176]
["bitfinex","BTCUSD",1757000576738,0.94255848,109710.0,109700.0,0.38351183]
["bitfinex","BTCUSD",1757000576970,0.96995773,109710.0,109700.0,0.38351183]
["bitfinex","BTCUSD",1757000577448,0.96995773,109710.0,109700.0,0.38451183]
["bitfinex","BTCUSD",1757000578396,1.12987773,109710.0,109700.0,0.38451183]
["bitfinex","BTCUSD",1757000578792,1.12987773,109710.0,109700.0,0.1833154]
["bitfinex","BTCUSD",1757000579017,1.12987773,109710.0,109700.0,0.3431954]
["bitfinex","BTCUSD",1757000582830,0.59246788,109710.0,109700.0,0.3431954]
["bitfinex","BTCUSD",1757000584422,0.96995773,109710.0,109700.0,0.3431954]
["bitfinex","BTCUSD",1757000584838,0.96995773,109710.0,109700.0,0.16044]
["bitfinex","BTCUSD",1757000585126,0.96995773,109710.0,109700.0,0.3427554]
["bitfinex","BTCUSD",1757000585904,1.50688758,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1757000586087,1.87345169,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1757000586342,1.30995773,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1757000586549,0.55497803,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1757000586757,0.58718788,109710.0,109700.0,0.1886254]
["bitfinex","BTCUSD",1757000587688,0.4048891,109710.0,109700.0,0.30148021]
["bitfinex","BTCUSD",1757000587905,0.37748985,109710.0,109700.0,0.30148021]
["bitfinex","BTCUSD",1757000589711,0.56190863,109710.0,109700.0,0.11593481]
["bitfinex","BTCUSD",1757000589913,0.18441878,109710.0,109700.0,0.29825021]
["bitfinex","BTCUSD",1757000590093,0.56190863,109710.0,109700.0,0.29825021]
["bitfinex","BTCUSD",1757000590642,0.37960985,109710.0,109700.0,0.29825021]
["bitfinex","BTCUSD",1757000590862,0.56506863,109710.0,109700.0,0.45769021]
["bitfinex","BTCUSD",1757000591255,0.94255848,109710.0,109700.0,0.27523139]
["bitfinex","BTCUSD",1757000591457,0.94255848,109710.0,109700.0,0.43467139]
["bitfinex","BTCUSD",1757000592102,0.56506863,109710.0,109700.0,0.43467139]
["bitfinex","BTCUSD",1757000592715,0.56190863,109710.0,109700.0,0.43675139]
["bitfinex","BTCUSD",1757000592920,1.09121873,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1757000593096,1.63018858,109720.0,109710.0,0.18437878]
["bitfinex","BTCUSD",1757000593301,0.87520888,109720.0,109710.0,0.18437878]
["bitfinex","BTCUSD",1757000593506,1.63018858,109720.0,109710.0,0.18437878]
["bitfinex","BTCUSD",1757000593894,1.47082858,109720.0,109710.0,0.18437878]
["bitfinex","BTCUSD",1757000594144,1.63018858,109720.0,109710.0,0.18437878]
["bitfinex","BTCUSD",1757000594371,0.71268888,109720.0,109710.0,0.18437878]
["bitfinex","BTCUSD",1757000594581,1.46654858,109720.0,109710.0,0.18760878]
["bitfinex","BTCUSD",1757000594788,1.47182858,109720.0,109710.0,0.18437878]
["bitfinex","BTCUSD",1757000595389,0.18229878,109710.0,109700.0,0.43367139]
["bitfinex","BTCUSD",1757000595617,0.55978863,109710.0,109700.0,0.43575139]
["bitfinex","BTCUSD",1757000595822,0.56190863,109710.0,109700.0,0.43559139]
["bitfinex","BTCUSD",1757000596843,0.56190863,109710.0,109700.0,0.43659139]
["bitfinex","BTCUSD",1757000597045,0.56506863,109710.0,109700.0,0.43447139]
["bitfinex","BTCUSD",1757000597424,0.56506863,109710.0,109700.0,0.1833154]
["bitfinex","BTCUSD",1757000597631,0.94255848,109710.0,109700.0,0.1833154]
["bitfinex","BTCUSD",1757000597833,1.10175848,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1757000598038,1.10175848,109710.0,109700.0,0.16016]
["bitfinex","BTCUSD",1757000598269,1.12915861,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1757000599109,1.12915861,109710.0,109700.0,0.1833154]
["bitfinex","BTCUSD",1757000599683,1.12915861,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1757000602183,0.96995861,109710.0,109700.0,0.1833154]
["bitfinex","BTCUSD",1757000602397,1.12579861,109710.0,109700.0,0.1852754]
["bitfinex","BTCUSD",1757000602600,1.12891861,109710.0,109700.0,0.1833154]
["bitfinex","BTCUSD",1757000602806,1.12891861,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1757000603011,1.12891861,109710.0,109700.0,0.1833154]
["bitfinex","BTCUSD",1757000603218,0.37393891,109710.0,109700.0,0.1833154]
["bitfinex","BTCUSD",1757000603471,1.12891861,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1757000606820,0.96991861,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1757000607023,0.94661983,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1757000607271,1.12891861,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1757000610391,1.12891861,109710.0,109700.0,0.1852754]
["bitfinex","BTCUSD",1757000611435,1.12891861,109710.0,109700.0,0.00296]
["bitfinex","BTCUSD",1757000611680,1.12891861,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1757000613196,0.96991861,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1757000613437,1.12891861,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1757000613676,1.12891861,109710.0,109700.0,0.1833154]
["bitfinex","BTCUSD",1757000613906,1.12891861,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1757000616907,0.96991861,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1757000617473,1.12891861,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1757000623212,1.50640846,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1757000623420,1.84640846,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1757000623633,1.96488856,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1757000623845,1.93832445,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1757000624203,0.18234586,109690.0,109670.0,0.26812822]
["bitfinex","BTCUSD",1757000624423,0.34442586,109690.0,109680.0,0.18430865]
["bitfinex","BTCUSD",1757000624627,0.34638586,109690.0,109680.0,0.18430865]
["bitfinex","BTCUSD",1757000624828,0.37379272,109690.0,109680.0,0.18430865]
["bitfinex","BTCUSD",1757000625568,1.12877242,109690.0,109680.0,0.18430865]
["bitfinex","BTCUSD",1757000627019,1.12877242,109690.0,109680.0,0.18530865]
["bitfinex","BTCUSD",1757000627176,0.91156288,109690.0,109680.0,0.18530865]
["bitfinex","BTCUSD",1757000627383,1.09390874,109690.0,109680.0,0.18530865]
["bitfinex","BTCUSD",1757000627600,1.10303081,109690.0,109680.0,0.18530865]
["bitfinex","BTCUSD",1757000627984,1.10303081,109690.0,109680.0,0.00396]
["bitfinex","BTCUSD",1757000628196,1.10303081,109690.0,109680.0,0.18630865]
["bitfinex","BTCUSD",1757000629363,1.10303081,109690.0,109680.0,0.08630865]
["bitfinex","BTCUSD",1757000629815,0.34805111,109690.0,109680.0,0.08630865]
["bitfinex","BTCUSD",1757000630021,1.10303081,109690.0,109680.0,0.08630865]
["bitfinex","BTCUSD",1757000631551,0.72583732,109690.0,109680.0,0.08630865]
["bitfinex","BTCUSD",1757000631932,0.04160893,109690.0,109680.0,0.08630865]
["bitfinex","BTCUSD",1757000632143,0.57523514,109690.0,109680.0,0.08835865]
["bitfinex","BTCUSD",1757000632930,0.75756716,109690.0,109680.0,0.08835865]
["bitfinex","BTCUSD",1757000633170,0.76057716,109690.0,109680.0,0.08835865]
["bitfinex","BTCUSD",1757000633536,0.76057716,109690.0,109680.0,0.08630865]
["bitfinex","BTCUSD",1757000633983,0.76057716,109690.0,109670.0,0.19469191]
["bitfinex","BTCUSD",1757000634183,0.37778621,109680.0,109670.0,0.19148191]
["bitfinex","BTCUSD",1757000634389,0.56013486,109680.0,109670.0,0.19148191]
["bitfinex","BTCUSD",1757000634615,0.94002107,109680.0,109670.0,0.18441365]
["bitfinex","BTCUSD",1757000634791,1.10195107,109680.0,109660.0,0.39141312]
["bitfinex","BTCUSD",1757000634950,0.37778621,109670.0,109660.0,0.34534793]
["bitfinex","BTCUSD",1757000635174,0.37778621,109670.0,109660.0,0.48332911]
["bitfinex","BTCUSD",1757000635380,0.56229852,109670.0,109660.0,0.32645911]
["bitfinex","BTCUSD",1757000635723,0.38294325,109670.0,109660.0,0.28545201]
["bitfinex","BTCUSD",1757000636151,0.56530852,109670.0,109660.0,0.28545201]
["bitfinex","BTCUSD",1757000636351,0.00515704,109670.0,109660.0,0.28545201]
["bitfinex","BTCUSD",1757000636571,0.37783325,109670.0,109660.0,0.28545201]
["bitfinex","BTCUSD",1757000637512,0.37783325,109670.0,109660.0,0.28745201]
["bitfinex","BTCUSD",1757000637704,0.37783325,109670.0,109660.0,0.29045201]
["bitfinex","BTCUSD",1757000638542,4.704e-05,109670.0,109660.0,0.29045201]
["bitfinex","BTCUSD",1757000638743,4.704e-05,109670.0,109660.0,0.29366201]
["bitfinex","BTCUSD",1757000638943,0.37783325,109670.0,109660.0,0.29045201]
["bitfinex","BTCUSD",1757000639146,0.37783325,109670.0,109660.0,0.29366201]
["bitfinex","BTCUSD",1757000639826,4.704e-05,109670.0,109660.0,0.31460083]
["bitfinex","BTCUSD",1757000643804,0.37783325,109670.0,109660.0,0.31460083]
["bitfinex","BTCUSD",1757000645370,0.37783325,109670.0,109660.0,0.44933201]
["bitfinex","BTCUSD",1757000646044,0.37783325,109670.0,109660.0,0.45254201]
["bitfinex","BTCUSD",1757000647221,0.37783325,109670.0,109660.0,0.44933201]
["bitfinex","BTCUSD",1757000647437,0.37783325,109670.0,109660.0,0.45254201]
["bitfinex","BTCUSD",1757000647655,4.704e-05,109670.0,109660.0,0.47348083]
["bitfinex","BTCUSD",1757000652197,4.704e-05,109670.0,109660.0,0.31460083]
["bitfinex","BTCUSD",1757000652404,4.704e-05,109670.0,109660.0,0.47344083]
["bitfinex","BTCUSD",1757000652606,4.704e-05,109670.0,109660.0,0.47023083]
["bitfinex","BTCUSD",1757000652802,4.704e-05,109670.0,109660.0,0.31139083]
["bitfinex","BTCUSD",1757000653063,4.704e-05,109670.0,109660.0,0.47344083]
["bitfinex","BTCUSD",1757000653474,4.704e-05,109670.0,109660.0,0.31460083]
["bitfinex","BTCUSD",1757000653681,4.704e-05,109670.0,109660.0,0.47344083]
["bitfinex","BTCUSD",1757000654132,0.37783325,109670.0,109660.0,0.47023083]
["bitfinex","BTCUSD",1757000654525,0.37993325,109670.0,109660.0,0.47023083]
["bitfinex","BTCUSD",1757000654736,0.38294325,109670.0,109660.0,0.47023083]
["bitfinex","BTCUSD",1757000655615,0.56530852,109670.0,109660.0,0.44724201]
["bitfinex","BTCUSD",1757000656063,0.72414852,109670.0,109660.0,0.005]
["bitfinex","BTCUSD",1757000656300,0.75156121,109670.0,109660.0,0.005]
["bitfinex","BTCUSD",1757000656933,0.75156121,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1757000657349,0.18239854,109650.0,109640.0,0.21238477]
["bitfinex","BTCUSD",1757000657560,0.56529475,109650.0,109640.0,0.46314076]
["bitfinex","BTCUSD",1757000657763,0.18750854,109650.0,109640.0,0.46314076]
["bitfinex","BTCUSD",1757000658009,0.56529475,109650.0,109640.0,0.46314076]
["bitfinex","BTCUSD",1757000658213,0.56529475,109650.0,109640.0,0.1588]
["bitfinex","BTCUSD",1757000658439,0.56529475,109650.0,109640.0,0.34121517]
["bitfinex","BTCUSD",1757000658653,0.94308096,109650.0,109640.0,0.34121517]
["bitfinex","BTCUSD",1757000658899,1.10188096,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1757000659104,0.72409475,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1757000659534,1.10188096,109650.0,109630.0,0.34117265]
["bitfinex","BTCUSD",1757000659788,0.38097621,109640.0,109630.0,0.45402746]
["bitfinex","BTCUSD",1757000660184,0.38297621,109640.0,109630.0,0.49417865]
["bitfinex","BTCUSD",1757000660360,0.38297621,109640.0,109630.0,0.49631865]
["bitfinex","BTCUSD",1757000660604,0.72217475,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1757000660783,1.10196096,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1757000661200,0.34638854,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1757000661396,1.10196096,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1757000661762,0.72417475,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1757000662443,0.00519,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1757000662656,0.54177621,109650.0,109640.0,0.18455517]
["bitfinex","BTCUSD",1757000662775,0.54177621,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1757000662975,0.54177621,109650.0,109640.0,0.18441517]
["bitfinex","BTCUSD",1757000663196,0.72417475,109650.0,109640.0,0.18441517]
["bitfinex","BTCUSD",1757000664179,0.7334007,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1757000664384,1.11118691,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1757000664753,1.13860274,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1757000664958,1.13860274,109650.0,109640.0,0.006048]
["bitfinex","BTCUSD",1757000665807,1.13860274,109650.0,109640.0,0.005048]
["bitfinex","BTCUSD",1757000666046,1.13860274,109650.0,109640.0,0.004048]
["bitfinex","BTCUSD",1757000666253,1.13860274,109650.0,109640.0,0.005048]
["bitfinex","BTCUSD",1757000667205,1.13856274,109650.0,109640.0,0.005048]
["bitfinex","BTCUSD",1757000669710,0.97980274,109650.0,109640.0,0.005048]
["bitfinex","BTCUSD",1757000669962,1.13856274,109650.0,109640.0,0.005048]
["bitfinex","BTCUSD",1757000675862,1.47856274,109650.0,109640.0,0.005048]
["bitfinex","BTCUSD",1757000676751,1.47852274,109650.0,109640.0,0.005048]
["bitfinex","BTCUSD",1757000680788,1.31980274,109650.0,109640.0,0.005048]
["bitfinex","BTCUSD",1757000681001,1.47852274,109650.0,109640.0,0.005048]
["bitfinex","BTCUSD",1757000683974,1.57043873,109650.0,109640.0,0.005048]
["bitfinex","BTCUSD",1757000686173,1.47852274,109650.0,109640.0,0.005048]
["bitfinex","BTCUSD",1757000689701,1.47844274,109650.0,109640.0,0.005048]
["bitfinex","BTCUSD",1757000689930,1.31980274,109650.0,109640.0,0.005048]
["bitfinex","BTCUSD",1757000690119,1.47844274,109650.0,109640.0,0.005048]
["bitfinex","BTCUSD",1757000691558,1.47904408,109650.0,109640.0,0.005048]
["bitfinex","BTCUSD",1757000693352,0.72283032,109650.0,109640.0,0.005048]
["bitfinex","BTCUSD",1757000693573,0.9423172,109650.0,109640.0,0.007088]
["bitfinex","BTCUSD",1757000693788,1.0977272,109650.0,109640.0,0.007088]
["bitfinex","BTCUSD",1757000694198,1.1007472,109650.0,109640.0,0.007088]
["bitfinex","BTCUSD",1757000699688,0.71964032,109650.0,109640.0,0.007088]
["bitfinex","BTCUSD",1757000699892,1.1007472,109650.0,109640.0,0.007088]
["bitfinex","BTCUSD",1757000700517,1.1007472,109650.0,109640.0,0.18950317]
["bitfinex","BTCUSD",1757000700518,0.55904032,109650.0,109640.0,0.18950317]
["bitfinex","BTCUSD",1757000700736,0.55904032,109650.0,109640.0,0.19265317]
["bitfinex","BTCUSD",1757000700737,0.02741583,109650.0,109640.0,0.19265317]
["bitfinex","BTCUSD",1757000700948,0.15852,109650.0,109640.0,0.19265317]
["bitfinex","BTCUSD",1757000701142,0.71900542,109650.0,109640.0,0.19265317]
["bitfinex","BTCUSD",1757000701400,0.34998118,109650.0,109640.0,0.19265317]
["bitfinex","BTCUSD",1757000701852,0.66723787,109660.0,109640.0,0.19265317]
["bitfinex","BTCUSD",1757000702022,0.34091854,109650.0,109640.0,0.19265317]
["bitfinex","BTCUSD",1757000702238,0.72402542,109650.0,109640.0,0.005048]
["bitfinex","BTCUSD",1757000702848,0.7514417,109650.0,109640.0,0.005048]
["bitfinex","BTCUSD",1757000703003,0.7514417,109650.0,109640.0,0.18950317]
["bitfinex","BTCUSD",1757000703442,0.72402542,109650.0,109640.0,0.18950317]
["bitfinex","BTCUSD",1757000703657,0.72402542,109650.0,109640.0,0.007088]
["bitfinex","BTCUSD",1757000703866,1.06402542,109650.0,109640.0,0.005048]
["bitfinex","BTCUSD",1757000704252,1.09144345,109650.0,109640.0,0.005048]
["bitfinex","BTCUSD",1757000704898,1.09144345,109650.0,109640.0,0.18746317]
["bitfinex","BTCUSD",1757000705361,1.09144345,109650.0,109640.0,0.005048]
["bitfinex","BTCUSD",1757000708716,0.55483657,109650.0,109640.0,0.18950317]
["bitfinex","BTCUSD",1757000708918,1.08638345,109650.0,109640.0,0.18950317]
["bitfinex","BTCUSD",1757000709833,0.92790345,109650.0,109640.0,0.18950317]
["bitfinex","BTCUSD",1757000710040,1.08634345,109650.0,109640.0,0.18950317]
["bitfinex","BTCUSD",1757000710694,1.09136345,109650.0,109640.0,0.005048]
["bitfinex","BTCUSD",1757000711126,0.71327657,109650.0,109640.0,0.005048]
["bitfinex","BTCUSD",1757000711345,1.09136345,109650.0,109640.0,0.005048]
["bitfinex","BTCUSD",1757000711546,1.09136345,109650.0,109640.0,0.18746317]
["bitfinex","BTCUSD",1757000711814,1.09136345,109650.0,109640.0,0.18950317]
["bitfinex","BTCUSD",1757000712229,0.71327657,109650.0,109640.0,0.18950317]
["bitfinex","BTCUSD",1757000712665,0.52785803,109650.0,109640.0,0.18950317]
["bitfinex","BTCUSD",1757000712875,0.71327657,109650.0,109640.0,0.18950317]
["bitfinex","BTCUSD",1757000713126,1.09136345,109650.0,109640.0,0.18950317]
["bitfinex","BTCUSD",1757000717687,1.09136345,109650.0,109640.0,0.18746317]
["bitfinex","BTCUSD",1757000717935,0.71327657,109650.0,109640.0,0.18950317]
["bitfinex","BTCUSD",1757000718257,1.08834345,109650.0,109640.0,0.18950317]
["bitfinex","BTCUSD",1757000718459,1.08634345,109650.0,109640.0,0.18950317]
["bitfinex","BTCUSD",1757000718838,1.09136345,109650.0,109640.0,0.18950317]
["bitfinex","BTCUSD",1757000719484,0.37327657,109650.0,109640.0,0.18950317]
["bitfinex","BTCUSD",1757000719889,0.56594491,109650.0,109640.0,0.18950317]
["bitfinex","BTCUSD",1757000720554,0.74834345,109650.0,109640.0,0.18950317]
["bitfinex","BTCUSD",1757000720902,0.18785803,109650.0,109640.0,0.18950317]
["bitfinex","BTCUSD",1757000721106,0.75156345,109650.0,109640.0,0.18950317]
["bitfinex","BTCUSD",1757000722601,0.02741803,109650.0,109640.0,0.18950317]
["bitfinex","BTCUSD",1757000722782,0.63671714,109660.0,109640.0,0.18950317]
["bitfinex","BTCUSD",1757000722783,0.18563231,109670.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1757000723021,0.15832,109660.0,109650.0,0.56355542]
["bitfinex","BTCUSD",1757000723241,0.15832,109660.0,109650.0,0.56560542]
["bitfinex","BTCUSD",1757000723456,0.2130451,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1757000723665,0.75155198,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1757000723793,0.75155198,109670.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1757000724414,0.3754651,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1757000724736,0.75355198,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1757000725302,0.75155198,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1757000725736,0.75455198,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1757000726167,0.59623198,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1757000726376,0.59623198,109670.0,109660.0,0.1844319]
["bitfinex","BTCUSD",1757000726651,0.75451198,109670.0,109660.0,0.1844319]
["bitfinex","BTCUSD",1757000726801,0.75451198,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1757000727034,0.3764251,109670.0,109660.0,0.1844319]
["bitfinex","BTCUSD",1757000727252,0.76371552,109670.0,109660.0,0.1844319]
["bitfinex","BTCUSD",1757000727465,0.76371552,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1757000728122,0.76371552,109670.0,109660.0,0.1844319]
["bitfinex","BTCUSD",1757000728357,0.41985025,109670.0,109660.0,0.1844319]
["bitfinex","BTCUSD",1757000728583,0.41775025,109670.0,109660.0,0.1844319]
["bitfinex","BTCUSD",1757000728793,0.18869983,109670.0,109660.0,0.56251878]
["bitfinex","BTCUSD",1757000729014,0.16128704,109670.0,109660.0,0.1875019]
["bitfinex","BTCUSD",1757000729246,0.16128704,109670.0,109660.0,0.1844319]
["bitfinex","BTCUSD",1757000730321,0.16660704,109670.0,109660.0,0.1844319]
["bitfinex","BTCUSD",1757000730532,0.34897231,109670.0,109660.0,0.1844319]
["bitfinex","BTCUSD",1757000730957,0.72705919,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1757000731181,0.35824814,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1757000731410,0.73633502,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1757000731608,0.73633502,109670.0,109650.0,0.34059854]
["bitfinex","BTCUSD",1757000731841,0.73633502,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1757000732087,0.17266287,109670.0,109660.0,0.1844319]
["bitfinex","BTCUSD",1757000732299,0.17588287,109670.0,109660.0,0.1844319]
["bitfinex","BTCUSD",1757000732521,0.54269392,109670.0,109660.0,0.1844319]
["bitfinex","BTCUSD",1757000732732,0.72505919,109670.0,109660.0,0.1844319]
["bitfinex","BTCUSD",1757000732948,0.72705919,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1757000733203,0.34897231,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1757000733441,0.72705919,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1757000733879,0.72605919,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1757000734315,0.34897231,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1757000734542,0.15928704,109670.0,109660.0,0.1844319]
["bitfinex","BTCUSD",1757000734772,0.53637392,109670.0,109660.0,0.1844319]
["bitfinex","BTCUSD",1757000734997,0.37813392,109670.0,109660.0,0.1844319]
["bitfinex","BTCUSD",1757000735204,0.00104704,109670.0,109660.0,0.56558878]
["bitfinex","BTCUSD",1757000735434,0.00304704,109670.0,109660.0,0.1875019]
["bitfinex","BTCUSD",1757000735657,0.00304704,109670.0,109660.0,0.1844319]
["bitfinex","BTCUSD",1757000735865,0.00304704,109670.0,109660.0,0.56251878]
["bitfinex","BTCUSD",1757000736088,0.00304704,109670.0,109660.0,0.56558878]
["bitfinex","BTCUSD",1757000736730,0.00304704,109670.0,109660.0,0.1844319]
["bitfinex","BTCUSD",1757000736964,0.00304704,109670.0,109660.0,0.56251878]
["bitfinex","BTCUSD",1757000737209,0.00304704,109670.0,109660.0,0.1844319]
["bitfinex","BTCUSD",1757000737419,0.56559919,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1757000737648,0.56881919,109670.0,109650.0,0.43247453]
["bitfinex","BTCUSD",1757000737866,0.37808688,109660.0,109650.0,0.45341335]
["bitfinex","BTCUSD",1757000738096,0.56671919,109670.0,109650.0,0.45546335]
["bitfinex","BTCUSD",1757000738375,0.56671919,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1757000738608,0.56881919,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1757000738755,0.59422926,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1757000739139,0.59422926,109670.0,109660.0,0.1813819]
["bitfinex","BTCUSD",1757000739567,0.59322926,109670.0,109660.0,0.1813819]
["bitfinex","BTCUSD",1757000740154,0.21614238,109670.0,109660.0,0.1813819]
["bitfinex","BTCUSD",1757000740364,0.59422926,109670.0,109660.0,0.1813819]
["bitfinex","BTCUSD",1757000740577,0.41086399,109670.0,109660.0,0.1813819]
["bitfinex","BTCUSD",1757000740822,0.03277711,109670.0,109660.0,0.1834319]
["bitfinex","BTCUSD",1757000741055,0.02845711,109670.0,109660.0,0.56458878]
["bitfinex","BTCUSD",1757000741278,0.03045711,109670.0,109660.0,0.56458878]
["bitfinex","BTCUSD",1757000742529,0.00304704,109670.0,109660.0,0.67744359]
["bitfinex","BTCUSD",1757000743212,0.00304704,109670.0,109660.0,1.05553047]
["bitfinex","BTCUSD",1757000743417,0.00304704,109670.0,109660.0,1.39553047]
["bitfinex","BTCUSD",1757000743624,0.00304704,109670.0,109660.0,1.42293585]
["bitfinex","BTCUSD",1757000745195,0.00104704,109670.0,109660.0,1.42293585]
["bitfinex","BTCUSD",1757000745598,0.00104704,109670.0,109660.0,1.80302273]
["bitfinex","BTCUSD",1757000745835,4.704e-05,109670.0,109660.0,1.42293585]
["bitfinex","BTCUSD",1757000746246,4.704e-05,109670.0,109660.0,1.42493585]
["bitfinex","BTCUSD",1757000746578,4.704e-05,109670.0,109660.0,1.42793585]
["bitfinex","BTCUSD",1757000746781,4.704e-05,109670.0,109660.0,1.82793585]
["bitfinex","BTCUSD",1757000747137,4.704e-05,109670.0,109660.0,2.20602273]
["bitfinex","BTCUSD",1757000747361,4.704e-05,109670.0,109660.0,1.82793585]
["bitfinex","BTCUSD",1757000747794,4.704e-05,109670.0,109660.0,1.98601585]
["bitfinex","BTCUSD",1757000749014,4.704e-05,109670.0,109660.0,1.82793585]
["bitfinex","BTCUSD",1757000749228,4.704e-05,109670.0,109660.0,1.98601585]
["bitfinex","BTCUSD",1757000750293,4.704e-05,109670.0,109660.0,2.36410273]
["bitfinex","BTCUSD",1757000750726,4.704e-05,109670.0,109660.0,2.36406273]
["bitfinex","BTCUSD",1757000750938,4.704e-05,109670.0,109660.0,1.98597585]
["bitfinex","BTCUSD",1757000752287,4.704e-05,109670.0,109660.0,1.22980209]
["bitfinex","BTCUSD",1757000752510,4.704e-05,109670.0,109660.0,1.82793585]
["bitfinex","BTCUSD",1757000752731,4.704e-05,109670.0,109660.0,1.98597585]
["bitfinex","BTCUSD",1757000753591,4.704e-05,109670.0,109660.0,1.60742468]
["bitfinex","BTCUSD",1757000754247,4.704e-05,109670.0,109660.0,1.60738468]
["bitfinex","BTCUSD",1757000754708,0.02740165,109710.0,109700.0,0.54325422]
["bitfinex","BTCUSD",1757000754927,0.50080184,109720.0,109710.0,0.5432376]
["bitfinex","BTCUSD",1757000755185,0.02759479,109740.0,109730.0,0.54320438]
["bitfinex","BTCUSD",1757000755412,0.02759479,109740.0,109730.0,1.61556555]
["bitfinex","BTCUSD",1757000755842,0.0002,109740.0,109730.0,1.62066555]
["bitfinex","BTCUSD",1757000756092,0.00034129,109740.0,109730.0,1.68833293]
["bitfinex","BTCUSD",1757000756523,0.00034129,109740.0,109730.0,1.31071034]
["bitfinex","BTCUSD",1757000756732,0.00034129,109740.0,109730.0,1.15271034]
["bitfinex","BTCUSD",1757000756945,0.00034129,109740.0,109730.0,1.31971316]
["bitfinex","BTCUSD",1757000757161,0.00034129,109740.0,109730.0,1.32071316]
["bitfinex","BTCUSD",1757000757388,0.00034129,109740.0,109730.0,1.31171034]
["bitfinex","BTCUSD",1757000758291,0.00134129,109740.0,109730.0,1.15371034]
["bitfinex","BTCUSD",1757000758506,0.00134129,109740.0,109730.0,0.47547449]
["bitfinex","BTCUSD",1757000759605,0.00134129,109740.0,109730.0,0.31751449]
["bitfinex","BTCUSD",1757000759822,0.00134129,109740.0,109730.0,0.47547449]
["bitfinex","BTCUSD",1757000760670,0.18557024,109740.0,109730.0,0.47342449]
["bitfinex","BTCUSD",1757000760885,0.00332129,109740.0,109730.0,0.47547449]
["bitfinex","BTCUSD",1757000761097,0.00134129,109740.0,109730.0,0.47547449]
["bitfinex","BTCUSD",1757000761523,0.00332129,109740.0,109730.0,0.47547449]
["bitfinex","BTCUSD",1757000762170,0.18875024,109740.0,109730.0,0.15892]
["bitfinex","BTCUSD",1757000762413,0.18875024,109740.0,109730.0,0.18326556]
["bitfinex","BTCUSD",1757000762613,0.18875024,109740.0,109730.0,0.15892]
["bitfinex","BTCUSD",1757000762834,0.18875024,109740.0,109730.0,0.34118556]
["bitfinex","BTCUSD",1757000763173,0.56637283,109740.0,109730.0,0.15892]
["bitfinex","BTCUSD",1757000763596,0.56637283,109740.0,109730.0,0.001]
["bitfinex","BTCUSD",1757000763832,0.18875024,109740.0,109730.0,0.15892]
["bitfinex","BTCUSD",1757000764403,0.56637283,109740.0,109730.0,0.34118556]
["bitfinex","BTCUSD",1757000764615,0.18875024,109740.0,109730.0,0.34118556]
["bitfinex","BTCUSD",1757000764836,0.56637283,109740.0,109730.0,0.34118556]
["bitfinex","BTCUSD",1757000765265,0.56637283,109740.0,109730.0,0.001]
["bitfinex","BTCUSD",1757000765266,0.61325437,109740.0,109730.0,0.001]
["bitfinex","BTCUSD",1757000765709,0.23563178,109740.0,109730.0,0.001]
["bitfinex","BTCUSD",1757000765921,0.99087696,109740.0,109730.0,0.001]
["bitfinex","BTCUSD",1757000766572,1.01534347,109740.0,109730.0,0.001]
["bitfinex","BTCUSD",1757000767020,0.63772088,109740.0,109730.0,0.001]
["bitfinex","BTCUSD",1757000767240,0.41797829,109740.0,109730.0,0.001]
["bitfinex","BTCUSD",1757000767481,0.79560088,109740.0,109730.0,0.001]
["bitfinex","BTCUSD",1757000767917,0.63772088,109740.0,109730.0,0.001]
["bitfinex","BTCUSD",1757000768127,0.79560088,109740.0,109730.0,0.001]
["bitfinex","BTCUSD",1757000768778,0.41797829,109740.0,109730.0,0.001]
["bitfinex","BTCUSD",1757000768993,0.79560088,109740.0,109730.0,0.001]
["bitfinex","BTCUSD",1757000769221,0.26009829,109740.0,109730.0,0.001]
["bitfinex","BTCUSD",1757000769443,0.26009829,109740.0,109730.0,0.01802566]
["bitfinex","BTCUSD",1757000769444,0.79560088,109740.0,109730.0,0.01802566]
["bitfinex","BTCUSD",1757000769669,0.77113437,109740.0,109730.0,0.01802566]
["bitfinex","BTCUSD",1757000769865,0.79560088,109740.0,109730.0,0.01802566]
["bitfinex","BTCUSD",1757000770575,0.41797829,109740.0,109730.0,0.01802566]
["bitfinex","BTCUSD",1757000770786,0.79560088,109740.0,109730.0,0.01802566]
["bitfinex","BTCUSD",1757000771491,0.75164583,109740.0,109730.0,0.01802566]
["bitfinex","BTCUSD",1757000771935,0.75164583,109740.0,109730.0,0.001]
["bitfinex","BTCUSD",1757000775469,1.12926842,109740.0,109730.0,0.001]
["bitfinex","BTCUSD",1757000776121,1.14880321,109740.0,109730.0,0.001]
["bitfinex","BTCUSD",1757000776824,0.18229517,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1757000777018,0.55991776,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1757000777258,0.56507776,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1757000777446,0.59247526,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1757000777642,0.21485267,109720.0,109710.0,0.18434878]
["bitfinex","BTCUSD",1757000777909,0.0273975,109720.0,109710.0,0.18434878]
["bitfinex","BTCUSD",1757000778977,0.20967967,109720.0,109710.0,0.18434878]
["bitfinex","BTCUSD",1757000779218,0.20967967,109720.0,109710.0,0.18534878]
["bitfinex","BTCUSD",1757000779433,0.59246226,109720.0,109710.0,0.001]
["bitfinex","BTCUSD",1757000779863,0.59246226,109720.0,109710.0,0.002]
["bitfinex","BTCUSD",1757000780656,0.59246226,109720.0,109710.0,0.17429878]
["bitfinex","BTCUSD",1757000780888,0.59246226,109720.0,109710.0,0.17637878]
["bitfinex","BTCUSD",1757000781069,0.58928226,109720.0,109710.0,0.17637878]
["bitfinex","BTCUSD",1757000781296,0.59237226,109720.0,109710.0,0.17637878]
["bitfinex","BTCUSD",1757000782326,0.59237226,109720.0,109700.0,0.38182154]
["bitfinex","BTCUSD",1757000782742,0.18229878,109710.0,109700.0,0.37182154]
["bitfinex","BTCUSD",1757000782963,0.18425878,109710.0,109700.0,0.21610154]
["bitfinex","BTCUSD",1757000783204,0.18229878,109710.0,109700.0,0.37386217]
["bitfinex","BTCUSD",1757000783411,0.37053164,109720.0,109700.0,0.37386217]
["bitfinex","BTCUSD",1757000783773,0.38071259,109720.0,109700.0,0.37686217]
["bitfinex","BTCUSD",1757000783979,0.18229878,109710.0,109700.0,0.37686217]
["bitfinex","BTCUSD",1757000784186,0.59039423,109720.0,109700.0,0.37686217]
["bitfinex","BTCUSD",1757000784996,0.59039423,109720.0,109700.0,0.36686217]
["bitfinex","BTCUSD",1757000785200,0.59039423,109720.0,109700.0,0.36386217]
["bitfinex","BTCUSD",1757000785399,0.21277164,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1757000785607,0.59235423,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1757000785825,0.21473164,109720.0,109710.0,0.18437878]
["bitfinex","BTCUSD",1757000786001,0.59235423,109720.0,109710.0,0.18437878]
["bitfinex","BTCUSD",1757000786595,0.03244947,109720.0,109710.0,0.18537878]
["bitfinex","BTCUSD",1757000786841,0.18226556,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1757000787046,0.00034129,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1757000787250,0.00034129,109740.0,109730.0,0.18434556]
["bitfinex","BTCUSD",1757000787479,0.18455024,109740.0,109730.0,0.18434556]
["bitfinex","BTCUSD",1757000788050,0.18455024,109740.0,109730.0,0.00208]
["bitfinex","BTCUSD",1757000788276,0.18226556,109730.0,109720.0,0.15772]
["bitfinex","BTCUSD",1757000788486,0.56493815,109730.0,109720.0,0.34000217]
["bitfinex","BTCUSD",1757000789122,0.56493815,109730.0,109720.0,0.34208217]
["bitfinex","BTCUSD",1757000789320,0.37958259,109730.0,109720.0,0.34208217]
["bitfinex","BTCUSD",1757000789507,0.00196,109730.0,109720.0,0.34208217]
["bitfinex","BTCUSD",1757000790898,0.57241527,109740.0,109720.0,0.34208217]
["bitfinex","BTCUSD",1757000791085,0.18226556,109730.0,109720.0,0.34208217]
["bitfinex","BTCUSD",1757000791289,0.18226556,109730.0,109720.0,0.18436217]
["bitfinex","BTCUSD",1757000791525,0.18226556,109730.0,109720.0,0.34208217]
["bitfinex","BTCUSD",1757000791943,0.19479268,109740.0,109720.0,0.34208217]
["bitfinex","BTCUSD",1757000791944,0.57241527,109740.0,109720.0,0.34208217]
["bitfinex","BTCUSD",1757000792148,0.57341527,109740.0,109720.0,0.34208217]
["bitfinex","BTCUSD",1757000792531,0.57241527,109740.0,109720.0,0.34208217]
["bitfinex","BTCUSD",1757000793399,0.59981014,109740.0,109720.0,0.34208217]
["bitfinex","BTCUSD",1757000793635,0.18422556,109730.0,109720.0,0.18436217]
["bitfinex","BTCUSD",1757000793824,0.18731556,109730.0,109720.0,0.34204217]
["bitfinex","BTCUSD",1757000794230,0.00196,109730.0,109720.0,0.34204217]
["bitfinex","BTCUSD",1757000795187,0.59981014,109740.0,109720.0,0.34204217]
["bitfinex","BTCUSD",1757000795587,0.18226556,109730.0,109720.0,0.34204217]
["bitfinex","BTCUSD",1757000795795,0.18422556,109730.0,109720.0,0.34204217]
["bitfinex","BTCUSD",1757000796012,0.18731556,109730.0,109720.0,0.34204217]
["bitfinex","BTCUSD",1757000796230,0.59981014,109740.0,109720.0,0.34204217]
["bitfinex","BTCUSD",1757000796560,0.22218755,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1757000796825,0.60177014,109740.0,109720.0,0.18228209]
["bitfinex","BTCUSD",1757000797029,0.56297822,109730.0,109720.0,0.15764]
["bitfinex","BTCUSD",1757000797260,0.18731563,109730.0,109720.0,0.15764]
["bitfinex","BTCUSD",1757000797442,0.56493822,109730.0,109720.0,0.15764]
["bitfinex","BTCUSD",1757000797648,0.56493822,109730.0,109720.0,0.33992217]
["bitfinex","BTCUSD",1757000797817,0.18731563,109730.0,109720.0,0.34200217]
["bitfinex","BTCUSD",1757000798040,0.18731563,109730.0,109720.0,0.33992217]
["bitfinex","BTCUSD",1757000798362,0.56493822,109730.0,109720.0,0.33992217]
["bitfinex","BTCUSD",1757000798814,0.56493822,109730.0,109720.0,0.15764]
["bitfinex","BTCUSD",1757000799029,0.18731563,109730.0,109720.0,0.15764]
["bitfinex","BTCUSD",1757000799251,0.56493822,109730.0,109720.0,0.33992217]
["bitfinex","BTCUSD",1757000800041,0.46493822,109730.0,109710.0,0.2833297]
["bitfinex","BTCUSD",1757000800265,0.46493822,109730.0,109720.0,0.15764]
["bitfinex","BTCUSD",1757000800266,0.46184822,109730.0,109720.0,0.15764]
["bitfinex","BTCUSD",1757000800488,0.18228217,109720.0,109710.0,0.2833297]
["bitfinex","BTCUSD",1757000800700,0.18228217,109720.0,109710.0,0.4430097]
["bitfinex","BTCUSD",1757000800930,0.18228217,109720.0,109710.0,0.24951599]
["bitfinex","BTCUSD",1757000800931,0.56495476,109720.0,109710.0,0.24951599]
["bitfinex","BTCUSD",1757000801146,0.56495476,109720.0,109710.0,0.43181477]
["bitfinex","BTCUSD",1757000801557,0.18733217,109720.0,109700.0,0.23407676]
["bitfinex","BTCUSD",1757000801770,0.56495476,109720.0,109710.0,0.33989878]
["bitfinex","BTCUSD",1757000801982,0.18229878,109710.0,109700.0,0.02170677]
["bitfinex","BTCUSD",1757000802194,0.56301137,109710.0,109700.0,0.1576]
["bitfinex","BTCUSD",1757000802398,0.56497137,109710.0,109700.0,0.3399154]
["bitfinex","BTCUSD",1757000802610,0.56497137,109710.0,109690.0,0.18231717]
["bitfinex","BTCUSD",1757000802611,0.1823154,109700.0,109690.0,0.18231717]
["bitfinex","BTCUSD",1757000802815,0.55993799,109700.0,109690.0,0.43183316]
["bitfinex","BTCUSD",1757000803026,0.56498799,109700.0,109690.0,0.43391316]
["bitfinex","BTCUSD",1757000803443,0.56189799,109700.0,109690.0,0.43391316]
["bitfinex","BTCUSD",1757000804273,0.56189799,109700.0,109690.0,0.25159599]
["bitfinex","BTCUSD",1757000804553,0.56189799,109700.0,109690.0,0.43392801]
["bitfinex","BTCUSD",1757000804772,0.56498799,109700.0,109680.0,0.19146608]
["bitfinex","BTCUSD",1757000804909,0.56498799,109700.0,109690.0,0.1576]
["bitfinex","BTCUSD",1757000805112,0.56498799,109700.0,109690.0,0.34093202]
["bitfinex","BTCUSD",1757000805312,0.56498799,109700.0,109690.0,0.34293202]
["bitfinex","BTCUSD",1757000805515,0.1873654,109700.0,109690.0,0.34301202]
["bitfinex","BTCUSD",1757000805725,0.56498799,109700.0,109690.0,0.34301202]
["bitfinex","BTCUSD",1757000807003,0.56498799,109700.0,109690.0,0.34401202]
["bitfinex","BTCUSD",1757000807957,0.00196,109700.0,109690.0,0.34193202]
["bitfinex","BTCUSD",1757000808168,0.1873654,109700.0,109690.0,0.34189202]
["bitfinex","BTCUSD",1757000808412,0.00505,109700.0,109690.0,0.34189202]
["bitfinex","BTCUSD",1757000808603,0.00505,109700.0,109690.0,0.34397202]
["bitfinex","BTCUSD",1757000808838,0.1873654,109700.0,109690.0,0.34397202]
["bitfinex","BTCUSD",1757000809237,0.00505,109700.0,109690.0,0.34397202]
["bitfinex","BTCUSD",1757000809445,0.1873654,109700.0,109690.0,0.34397202]
["bitfinex","BTCUSD",1757000813767,0.56498799,109700.0,109690.0,0.34397202]
["bitfinex","BTCUSD",1757000813959,0.56498799,109700.0,109690.0,0.15956]
["bitfinex","BTCUSD",1757000814390,0.56498799,109700.0,109690.0,0.163606]
["bitfinex","BTCUSD",1757000815019,0.56498799,109700.0,109690.0,0.006046]
["bitfinex","BTCUSD",1757000815646,0.94277034,109700.0,109690.0,0.006046]
["bitfinex","BTCUSD",1757000816235,1.10029034,109700.0,109690.0,0.006046]
["bitfinex","BTCUSD",1757000817777,0.3448854,109700.0,109690.0,0.005086]
["bitfinex","BTCUSD",1757000817999,1.10029034,109700.0,109690.0,0.005086]
["bitfinex","BTCUSD",1757000818688,1.10029034,109700.0,109690.0,0.004086]
["bitfinex","BTCUSD",1757000820281,1.10947766,109700.0,109690.0,0.004086]
["bitfinex","BTCUSD",1757000822291,1.48718013,109700.0,109690.0,0.004086]
["bitfinex","BTCUSD",1757000822759,1.91696512,109700.0,109690.0,0.004086]
["bitfinex","BTCUSD",1757000823396,1.53926265,109700.0,109690.0,0.004086]
["bitfinex","BTCUSD",1757000823833,1.54026265,109700.0,109690.0,0.004086]
["bitfinex","BTCUSD",1757000824465,1.91692512,109700.0,109690.0,0.004086]
["bitfinex","BTCUSD",1757000825361,1.91697218,109700.0,109690.0,0.004086]
["bitfinex","BTCUSD",1757000825579,1.91797218,109700.0,109690.0,0.004086]
["bitfinex","BTCUSD",1757000825756,1.91897218,109700.0,109690.0,0.004086]
["bitfinex","BTCUSD",1757000827788,0.62838477,109700.0,109690.0,0.004086]
["bitfinex","BTCUSD",1757000827992,1.54126971,109700.0,109690.0,0.004086]
["bitfinex","BTCUSD",1757000828433,1.38378971,109700.0,109690.0,0.004086]
["bitfinex","BTCUSD",1757000828615,1.54126971,109700.0,109690.0,0.004086]
["bitfinex","BTCUSD",1757000830948,1.54126971,109700.0,109690.0,0.00366625]
["bitfinex","BTCUSD",1757000839156,1.91897218,109700.0,109690.0,0.00366625]
["bitfinex","BTCUSD",1757000840515,1.54126971,109700.0,109690.0,0.00366625]
["bitfinex","BTCUSD",1757000840746,1.91897218,109700.0,109690.0,0.00366625]
["bitfinex","BTCUSD",1757000840975,2.05589461,109700.0,109690.0,0.00366625]
["bitfinex","BTCUSD",1757000841196,1.93850276,109700.0,109690.0,0.00366625]
["bitfinex","BTCUSD",1757000841419,1.96591402,109700.0,109690.0,0.00366625]
["bitfinex","BTCUSD",1757000845068,0.83268661,109700.0,109690.0,0.00366625]
["bitfinex","BTCUSD",1757000845271,1.96579402,109700.0,109690.0,0.00366625]
["bitfinex","BTCUSD",1757000846745,1.96575402,109700.0,109690.0,0.00366625]
["bitfinex","BTCUSD",1757000847833,1.9902622,109700.0,109690.0,0.00366625]
["bitfinex","BTCUSD",1757000848264,1.96575402,109700.0,109690.0,0.00366625]
["bitfinex","BTCUSD",1757000848469,1.8329422,109700.0,109690.0,0.00366625]
["bitfinex","BTCUSD",1757000848703,1.96575402,109700.0,109690.0,0.00366625]
["bitfinex","BTCUSD",1757000850230,1.80843402,109700.0,109690.0,0.00366625]
["bitfinex","BTCUSD",1757000850443,1.58513255,109700.0,109690.0,0.00878625]
["bitfinex","BTCUSD",1757000850667,1.55772129,109700.0,109690.0,0.00878625]
["bitfinex","BTCUSD",1757000851427,1.40040129,109700.0,109690.0,0.00878625]
["bitfinex","BTCUSD",1757000851630,0.55308036,109700.0,109690.0,0.00878625]
["bitfinex","BTCUSD",1757000851876,1.44627472,109700.0,109690.0,0.00878625]
["bitfinex","BTCUSD",1757000852857,1.44829472,109700.0,109690.0,0.00878625]
["bitfinex","BTCUSD",1757000853277,1.82924719,109700.0,109690.0,0.00366625]
["bitfinex","BTCUSD",1757000854157,1.82924719,109700.0,109690.0,0.00569625]
["bitfinex","BTCUSD",1757000854562,1.82924719,109700.0,109690.0,0.00366625]
["bitfinex","BTCUSD",1757000855668,1.45154472,109700.0,109690.0,0.00366625]
["bitfinex","BTCUSD",1757000855862,1.44829472,109700.0,109690.0,0.00569625]
["bitfinex","BTCUSD",1757000856065,1.44829472,109700.0,109690.0,0.00878625]
["bitfinex","BTCUSD",1757000856463,1.44825472,109700.0,109690.0,0.00878625]
["bitfinex","BTCUSD",1757000856875,1.45150472,109700.0,109690.0,0.00366625]
["bitfinex","BTCUSD",1757000857086,1.45150472,109700.0,109690.0,0.00569625]
["bitfinex","BTCUSD",1757000857635,1.44825472,109700.0,109690.0,0.00569625]
["bitfinex","BTCUSD",1757000858280,1.44825472,109700.0,109690.0,0.00878625]
["bitfinex","BTCUSD",1757000858924,1.475662,109700.0,109690.0,0.00878625]
["bitfinex","BTCUSD",1757000861042,1.473602,109700.0,109690.0,0.00878625]
["bitfinex","BTCUSD",1757000861247,1.475622,109700.0,109690.0,0.00569625]
["bitfinex","BTCUSD",1757000861462,1.478872,109700.0,109690.0,0.00366625]
["bitfinex","BTCUSD",1757000862095,1.475622,109700.0,109690.0,0.00878625]
["bitfinex","BTCUSD",1757000862805,0.72021706,109700.0,109690.0,0.00878625]
["bitfinex","BTCUSD",1757000863040,1.475622,109700.0,109690.0,0.00878625]
["bitfinex","BTCUSD",1757000864431,1.475622,109700.0,109690.0,0.00366625]
["bitfinex","BTCUSD",1757000864634,1.85657447,109700.0,109690.0,0.00366625]
["bitfinex","BTCUSD",1757000865652,1.94849046,109700.0,109690.0,0.00366625]
["bitfinex","BTCUSD",1757000867024,2.35166879,109700.0,109690.0,0.00366625]
["bitfinex","BTCUSD",1757000867225,2.37124297,109700.0,109690.0,0.00366625]
["bitfinex","BTCUSD",1757000867435,0.18236527,109670.0,109660.0,0.07354631]
["bitfinex","BTCUSD",1757000867650,1.90981867,109670.0,109650.0,4e-05]
["bitfinex","BTCUSD",1757000867862,1.47264931,109660.0,109650.0,4e-05]
["bitfinex","BTCUSD",1757000868275,1.12236412,109660.0,109650.0,0.00516]
["bitfinex","BTCUSD",1757000868666,1.12438412,109660.0,109650.0,0.00516]
["bitfinex","BTCUSD",1757000869068,1.12438412,109660.0,109650.0,0.00207]
["bitfinex","BTCUSD",1757000869277,1.12438412,109660.0,109650.0,0.00221127]
["bitfinex","BTCUSD",1757000869943,1.12438412,109660.0,109650.0,0.00321127]
["bitfinex","BTCUSD",1757000870194,1.12438412,109660.0,109650.0,0.00118127]
["bitfinex","BTCUSD",1757000870195,1.93712258,109660.0,109650.0,0.00118127]
["bitfinex","BTCUSD",1757000871063,1.93712258,109660.0,109650.0,0.00018127]
["bitfinex","BTCUSD",1757000871921,1.93812258,109660.0,109650.0,0.00018127]
["bitfinex","BTCUSD",1757000872163,1.93712258,109660.0,109650.0,0.00018127]
["bitfinex","BTCUSD",1757000872603,1.93812258,109660.0,109650.0,0.00018127]
["bitfinex","BTCUSD",1757000873083,1.95098581,109660.0,109650.0,0.00018127]
["bitfinex","BTCUSD",1757000873963,1.79382581,109660.0,109650.0,0.00018127]
["bitfinex","BTCUSD",1757000874409,1.93812258,109660.0,109650.0,0.00018127]
["bitfinex","BTCUSD",1757000875718,1.56124493,109660.0,109650.0,0.00018127]
["bitfinex","BTCUSD",1757000876176,1.40408493,109660.0,109650.0,0.00018127]
["bitfinex","BTCUSD",1757000876392,1.56124493,109660.0,109650.0,0.00219127]
["bitfinex","BTCUSD",1757000877588,1.40408493,109660.0,109650.0,0.00219127]
["bitfinex","BTCUSD",1757000877790,1.17799005,109660.0,109650.0,0.00525127]
["bitfinex","BTCUSD",1757000878200,1.17995005,109660.0,109650.0,0.00219127]
["bitfinex","BTCUSD",1757000878408,1.55806493,109660.0,109650.0,0.00219127]
["bitfinex","BTCUSD",1757000878614,1.56118493,109660.0,109650.0,0.00018127]
["bitfinex","BTCUSD",1757000878817,1.65310092,109660.0,109650.0,0.00018127]
["bitfinex","BTCUSD",1757000879387,1.55606493,109660.0,109650.0,0.00219127]
["bitfinex","BTCUSD",1757000879596,1.56114493,109660.0,109650.0,0.00018127]
["bitfinex","BTCUSD",1757000881014,1.55802493,109660.0,109650.0,0.00219127]
["bitfinex","BTCUSD",1757000882239,1.56114493,109660.0,109650.0,0.00018127]
["bitfinex","BTCUSD",1757000882455,1.22114493,109660.0,109650.0,0.00018127]
["bitfinex","BTCUSD",1757000882879,1.55802493,109660.0,109650.0,0.00018127]
["bitfinex","BTCUSD",1757000883091,1.55802493,109660.0,109650.0,0.00219127]
["bitfinex","BTCUSD",1757000885239,1.55802493,109660.0,109650.0,0.00018127]
["bitfinex","BTCUSD",1757000885525,1.56114493,109660.0,109650.0,0.00018127]
["bitfinex","BTCUSD",1757000885714,1.55802493,109660.0,109650.0,0.00018127]
["bitfinex","BTCUSD",1757000885973,1.39894493,109660.0,109650.0,0.00525127]
["bitfinex","BTCUSD",1757000886384,1.55602493,109660.0,109650.0,0.00525127]
["bitfinex","BTCUSD",1757000887465,1.56110493,109660.0,109650.0,0.00018127]
["bitfinex","BTCUSD",1757000887677,1.65302092,109660.0,109650.0,0.00018127]
["bitfinex","BTCUSD",1757000889145,1.56110493,109660.0,109650.0,0.00018127]
["bitfinex","BTCUSD",1757000889391,1.58658079,109660.0,109650.0,0.00018127]
["bitfinex","BTCUSD",1757000889609,1.56110493,109660.0,109650.0,0.00018127]
["bitfinex","BTCUSD",1757000889969,1.58658079,109660.0,109650.0,0.00018127]
["bitfinex","BTCUSD",1757000890831,1.58558079,109660.0,109650.0,0.00018127]
["bitfinex","BTCUSD",1757000891162,1.65402092,109660.0,109650.0,0.00018127]
["bitfinex","BTCUSD",1757000891385,1.67949678,109660.0,109650.0,0.00018127]
["bitfinex","BTCUSD",1757000892022,1.68049678,109660.0,109650.0,0.00018127]
["bitfinex","BTCUSD",1757000892451,1.67949678,109660.0,109650.0,0.00018127]
["bitfinex","BTCUSD",1757000892881,1.68049678,109660.0,109650.0,0.00018127]
["bitfinex","BTCUSD",1757000894179,1.68045678,109660.0,109650.0,0.00018127]
["bitfinex","BTCUSD",1757000894621,1.65498092,109660.0,109650.0,0.00018127]
["bitfinex","BTCUSD",1757000895059,1.67454237,109660.0,109650.0,0.00018127]
["bitfinex","BTCUSD",1757000895698,1.56306493,109660.0,109650.0,0.00018127]
["bitfinex","BTCUSD",1757000896365,1.58264087,109660.0,109650.0,0.00018127]
["bitfinex","BTCUSD",1757000897265,1.58260087,109660.0,109650.0,0.00018127]
["bitfinex","BTCUSD",1757000898078,1.42560087,109660.0,109650.0,0.00018127]
["bitfinex","BTCUSD",1757000898351,0.66937111,109660.0,109650.0,0.00018127]
["bitfinex","BTCUSD",1757000898533,1.58260087,109660.0,109650.0,0.00018127]
["bitfinex","BTCUSD",1757000901846,1.57948087,109660.0,109650.0,0.00220127]
["bitfinex","BTCUSD",1757000902064,1.02283005,109660.0,109650.0,0.00523127]
["bitfinex","BTCUSD",1757000902266,0.03041728,109660.0,109650.0,0.18762981]
["bitfinex","BTCUSD",1757000902479,0.15996,109660.0,109650.0,0.18762981]
["bitfinex","BTCUSD",1757000903098,0.003,109660.0,109650.0,0.18762981]
["bitfinex","BTCUSD",1757000904166,0.1853819,109660.0,109650.0,0.18762981]
["bitfinex","BTCUSD",1757000904588,0.56349678,109660.0,109650.0,0.18762981]
["bitfinex","BTCUSD",1757000904796,0.56349678,109660.0,109650.0,0.00523127]
["bitfinex","BTCUSD",1757000905410,0.56349678,109660.0,109650.0,0.18762981]
["bitfinex","BTCUSD",1757000907861,0.38111488,109660.0,109650.0,0.18762981]
["bitfinex","BTCUSD",1757000908008,0.003,109660.0,109650.0,0.18762981]
["bitfinex","BTCUSD",1757000908439,0.003,109660.0,109650.0,0.8355195]
["bitfinex","BTCUSD",1757000908841,0.003,109660.0,109650.0,0.86292929]
["bitfinex","BTCUSD",1757000909865,0.003,109660.0,109650.0,0.70600929]
["bitfinex","BTCUSD",1757000910113,0.003,109660.0,109650.0,0.86292929]
["bitfinex","BTCUSD",1757000911196,0.003,109660.0,109650.0,0.70600929]
["bitfinex","BTCUSD",1757000911370,0.003,109660.0,109650.0,0.86292929]
["bitfinex","BTCUSD",1757000911966,0.003,109660.0,109650.0,0.48481441]
["bitfinex","BTCUSD",1757000912179,0.003,109660.0,109650.0,0.86292929]
["bitfinex","BTCUSD",1757000912642,0.003,109660.0,109650.0,0.70600929]
["bitfinex","BTCUSD",1757000912861,0.003,109660.0,109650.0,0.48477441]
["bitfinex","BTCUSD",1757000913448,0.003,109660.0,109650.0,0.32789441]
["bitfinex","BTCUSD",1757000913647,0.003,109660.0,109650.0,0.48477441]
["bitfinex","BTCUSD",1757000916092,0.003,109660.0,109650.0,0.48473441]
["bitfinex","BTCUSD",1757000916759,0.003,109660.0,109650.0,0.32789441]
["bitfinex","BTCUSD",1757000916969,0.003,109660.0,109650.0,0.48473441]
["bitfinex","BTCUSD",1757000918197,0.56349678,109660.0,109650.0,0.12455705]
["bitfinex","BTCUSD",1757000918416,0.56349678,109660.0,109650.0,0.18762981]
["bitfinex","BTCUSD",1757000918628,0.56349678,109660.0,109650.0,0.00523127]
["bitfinex","BTCUSD",1757000918839,0.56349678,109660.0,109650.0,0.18762981]
["bitfinex","BTCUSD",1757000919440,0.56554678,109660.0,109650.0,0.18762981]
["bitfinex","BTCUSD",1757000920267,0.56554678,109660.0,109650.0,0.00523127]
["bitfinex","BTCUSD",1757000920421,0.56554678,109660.0,109650.0,0.00220127]
["bitfinex","BTCUSD",1757000921040,0.56349678,109660.0,109650.0,0.18762981]
["bitfinex","BTCUSD",1757000921295,0.56349678,109660.0,109650.0,0.00523127]
["bitfinex","BTCUSD",1757000921444,0.56554678,109660.0,109650.0,0.00220127]
["bitfinex","BTCUSD",1757000923845,0.56870678,109660.0,109650.0,0.00018127]
["bitfinex","BTCUSD",1757000924050,0.1905919,109660.0,109650.0,0.00018127]
["bitfinex","BTCUSD",1757000924255,0.3442319,109660.0,109650.0,0.00523127]
["bitfinex","BTCUSD",1757000924440,0.72029678,109660.0,109650.0,0.00523127]
["bitfinex","BTCUSD",1757000924637,0.3421819,109660.0,109650.0,0.18762981]
["bitfinex","BTCUSD",1757000924840,0.72029678,109660.0,109650.0,0.18762981]
["bitfinex","BTCUSD",1757000926159,0.3421819,109660.0,109650.0,0.18762981]
["bitfinex","BTCUSD",1757000926461,0.72029678,109660.0,109650.0,0.18762981]
["bitfinex","BTCUSD",1757000926697,0.3421819,109660.0,109650.0,0.18762981]
["bitfinex","BTCUSD",1757000926912,0.72029678,109660.0,109650.0,0.18762981]
["bitfinex","BTCUSD",1757000927125,0.72029678,109660.0,109650.0,0.2795458]
["bitfinex","BTCUSD",1757000927126,0.003,109660.0,109650.0,0.2795458]
["bitfinex","BTCUSD",1757000929729,0.003,109660.0,109650.0,0.65766068]
["bitfinex","BTCUSD",1757000929941,0.003,109660.0,109650.0,0.6785995]
["bitfinex","BTCUSD",1757000931178,0.002,109660.0,109650.0,0.6785995]
["bitfinex","BTCUSD",1757000931397,0.7172642,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1757000931600,0.7192642,109680.0,109670.0,0.00199]
["bitfinex","BTCUSD",1757000931812,0.18236527,109670.0,109660.0,0.18236678]
["bitfinex","BTCUSD",1757000932016,0.33910932,109680.0,109670.0,0.18435527]
["bitfinex","BTCUSD",1757000932214,0.18236527,109670.0,109660.0,0.27428277]
["bitfinex","BTCUSD",1757000932456,0.7203342,109680.0,109660.0,0.27929277]
["bitfinex","BTCUSD",1757000933015,0.56248015,109670.0,109660.0,0.1843719]
["bitfinex","BTCUSD",1757000934900,0.1843819,109660.0,109650.0,0.2764858]
["bitfinex","BTCUSD",1757000935608,0.1843819,109660.0,109650.0,0.2815058]
["bitfinex","BTCUSD",1757000935809,0.56048015,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1757000936019,0.71724015,109670.0,109660.0,0.1873919]
["bitfinex","BTCUSD",1757000936420,0.71724015,109670.0,109660.0,0.00501]
["bitfinex","BTCUSD",1757000936644,0.34423527,109670.0,109650.0,0.2805158]
["bitfinex","BTCUSD",1757000936889,0.72235015,109670.0,109650.0,0.2805158]
["bitfinex","BTCUSD",1757000937051,0.72235015,109670.0,109650.0,0.2775158]
["bitfinex","BTCUSD",1757000937397,0.56559015,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1757000937608,0.562217,109670.0,109660.0,0.00299]
["bitfinex","BTCUSD",1757000937761,0.722087,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1757000937970,0.1823819,109660.0,109650.0,0.2744958]
["bitfinex","BTCUSD",1757000938236,0.37785173,109660.0,109650.0,0.2744958]
["bitfinex","BTCUSD",1757000938426,0.37785173,109660.0,109650.0,0.2805058]
["bitfinex","BTCUSD",1757000938664,0.56223363,109660.0,109650.0,0.2754958]
["bitfinex","BTCUSD",1757000938866,0.94319536,109660.0,109650.0,0.00118127]
["bitfinex","BTCUSD",1757000939066,0.71699363,109660.0,109650.0,0.18858981]
["bitfinex","BTCUSD",1757000939465,0.71699363,109660.0,109650.0,0.18758981]
["bitfinex","BTCUSD",1757000939854,0.71699363,109660.0,109650.0,0.18858981]
["bitfinex","BTCUSD",1757000940283,0.56931848,109680.0,109650.0,0.18858981]
["bitfinex","BTCUSD",1757000940405,0.15676,109680.0,109670.0,0.18236323]
["bitfinex","BTCUSD",1757000940610,0.71696038,109680.0,109670.0,0.18737527]
["bitfinex","BTCUSD",1757000940817,0.71896038,109680.0,109670.0,0.18435527]
["bitfinex","BTCUSD",1757000941264,0.53661173,109680.0,109670.0,0.18435527]
["bitfinex","BTCUSD",1757000941497,0.15676,109680.0,109670.0,0.18737527]
["bitfinex","BTCUSD",1757000941669,0.18434865,109680.0,109670.0,0.18737527]
["bitfinex","BTCUSD",1757000941926,0.52547101,109690.0,109680.0,0.18134865]
["bitfinex","BTCUSD",1757000942089,0.34108101,109690.0,109680.0,0.18333865]
["bitfinex","BTCUSD",1757000942500,0.27090983,109700.0,109680.0,0.18635865]
["bitfinex","BTCUSD",1757000942672,0.19148406,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1757000942917,0.35020406,109700.0,109680.0,0.18436865]
["bitfinex","BTCUSD",1757000943130,0.73116579,109700.0,109680.0,0.18436865]
["bitfinex","BTCUSD",1757000943710,0.002,109690.0,109680.0,0.18436865]
["bitfinex","BTCUSD",1757000943913,0.002,109690.0,109680.0,0.18635865]
["bitfinex","BTCUSD",1757000944113,0.73116579,109700.0,109680.0,0.18635865]
["bitfinex","BTCUSD",1757000944315,0.73116579,109700.0,109680.0,0.34307865]
["bitfinex","BTCUSD",1757000944513,0.73416579,109700.0,109680.0,0.34307865]
["bitfinex","BTCUSD",1757000944693,0.18233202,109690.0,109680.0,0.34307865]
["bitfinex","BTCUSD",1757000945117,0.73116579,109700.0,109680.0,0.34307865]
["bitfinex","BTCUSD",1757000945320,0.18433202,109690.0,109680.0,0.34307865]
["bitfinex","BTCUSD",1757000945525,0.56218375,109690.0,109680.0,0.34307865]
["bitfinex","BTCUSD",1757000945727,0.18433202,109690.0,109680.0,0.34307865]
["bitfinex","BTCUSD",1757000946101,0.003,109690.0,109680.0,0.34307865]
["bitfinex","BTCUSD",1757000946310,0.18733202,109690.0,109680.0,0.34307865]
["bitfinex","BTCUSD",1757000946529,0.56518375,109690.0,109680.0,0.34307865]
["bitfinex","BTCUSD",1757000947142,0.38085173,109690.0,109680.0,0.34307865]
["bitfinex","BTCUSD",1757000947344,0.56318375,109690.0,109680.0,0.34307865]
["bitfinex","BTCUSD",1757000947549,0.38085173,109690.0,109680.0,0.34307865]
["bitfinex","BTCUSD",1757000947986,0.56318375,109690.0,109680.0,0.34307865]
["bitfinex","BTCUSD",1757000948208,0.003,109690.0,109680.0,0.34307865]
["bitfinex","BTCUSD",1757000948411,0.003,109690.0,109680.0,0.18635865]
["bitfinex","BTCUSD",1757000948614,0.18733202,109690.0,109680.0,0.34307865]
["bitfinex","BTCUSD",1757000949257,0.18533202,109690.0,109680.0,0.34307865]
["bitfinex","BTCUSD",1757000949478,0.18533202,109690.0,109680.0,0.18635865]
["bitfinex","BTCUSD",1757000949691,0.56829375,109690.0,109680.0,0.15668]
["bitfinex","BTCUSD",1757000949921,0.18234865,109680.0,109670.0,0.23290592]
["bitfinex","BTCUSD",1757000950150,0.56829375,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1757000950151,0.19044202,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1757000950374,0.00811,109690.0,109680.0,0.18433865]
["bitfinex","BTCUSD",1757000950601,0.56318375,109690.0,109680.0,0.18735865]
["bitfinex","BTCUSD",1757000950838,0.56018375,109690.0,109680.0,0.34403865]
["bitfinex","BTCUSD",1757000951075,0.18233202,109690.0,109680.0,0.34403865]
["bitfinex","BTCUSD",1757000951312,0.75509163,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1757000951313,0.28263457,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1757000951554,0.339048,109720.0,109710.0,0.18428878]
["bitfinex","BTCUSD",1757000951794,0.71889973,109720.0,109710.0,0.18730878]
["bitfinex","BTCUSD",1757000952241,0.341048,109720.0,109710.0,0.18530878]
["bitfinex","BTCUSD",1757000952478,0.71889973,109720.0,109710.0,0.18228878]
["bitfinex","BTCUSD",1757000952948,0.72089973,109720.0,109710.0,0.18428878]
["bitfinex","BTCUSD",1757000953186,0.72982214,109720.0,109710.0,0.00199]
["bitfinex","BTCUSD",1757000953442,0.73293214,109720.0,109700.0,0.34200131]
["bitfinex","BTCUSD",1757000953672,0.73393214,109720.0,109700.0,0.34200131]
["bitfinex","BTCUSD",1757000953930,0.19940041,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1757000954154,0.73393214,109720.0,109700.0,0.71985304]
["bitfinex","BTCUSD",1757000954374,0.18229878,109710.0,109700.0,0.71985304]
["bitfinex","BTCUSD",1757000954579,0.18229878,109710.0,109700.0,0.53950173]
["bitfinex","BTCUSD",1757000954839,0.18229878,109710.0,109700.0,0.3439654]
["bitfinex","BTCUSD",1757000955516,0.18229878,109710.0,109700.0,0.43588139]
["bitfinex","BTCUSD",1757000956292,0.18229878,109710.0,109700.0,0.81373312]
["bitfinex","BTCUSD",1757000956473,0.18229878,109710.0,109700.0,0.43688139]
["bitfinex","BTCUSD",1757000956675,0.18229878,109710.0,109700.0,0.09792599]
["bitfinex","BTCUSD",1757000956894,0.56526051,109710.0,109700.0,0.24955599]
["bitfinex","BTCUSD",1757000957108,0.56215051,109710.0,109700.0,0.43386139]
["bitfinex","BTCUSD",1757000957315,0.56015051,109710.0,109700.0,0.43688139]
["bitfinex","BTCUSD",1757000957520,0.18229878,109710.0,109700.0,0.43688139]
["bitfinex","BTCUSD",1757000957943,0.34793041,109720.0,109700.0,0.43688139]
["bitfinex","BTCUSD",1757000958158,0.72578214,109720.0,109710.0,0.00302]
["bitfinex","BTCUSD",1757000958375,0.72578214,109720.0,109700.0,0.81473312]
["bitfinex","BTCUSD",1757000958591,0.72578214,109720.0,109710.0,0.00227873]
["bitfinex","BTCUSD",1757000959008,0.18229878,109710.0,109700.0,0.09191599]
["bitfinex","BTCUSD",1757000959237,0.56215051,109710.0,109700.0,0.09390599]
["bitfinex","BTCUSD",1757000959442,0.1823154,109700.0,109690.0,0.20629084]
["bitfinex","BTCUSD",1757000959655,0.1823154,109700.0,109690.0,0.45484683]
["bitfinex","BTCUSD",1757000959909,0.56016713,109700.0,109690.0,0.45693683]
["bitfinex","BTCUSD",1757000960885,0.18540878,109710.0,109690.0,0.45693683]
["bitfinex","BTCUSD",1757000961093,0.18229878,109710.0,109700.0,0.18764434]
["bitfinex","BTCUSD",1757000961325,0.18229878,109710.0,109700.0,0.1853654]
["bitfinex","BTCUSD",1757000961585,0.56015051,109710.0,109700.0,0.1874554]
["bitfinex","BTCUSD",1757000961788,0.56015051,109710.0,109700.0,0.00209]
["bitfinex","BTCUSD",1757000961789,0.56229051,109710.0,109700.0,0.00209]
["bitfinex","BTCUSD",1757000962011,0.56545051,109710.0,109690.0,0.83268856]
["bitfinex","BTCUSD",1757000962236,0.56545051,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1757000962439,0.56545051,109710.0,109690.0,0.45783683]
["bitfinex","BTCUSD",1757000962649,0.56545051,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1757000962862,0.1823154,109700.0,109690.0,0.29823683]
["bitfinex","BTCUSD",1757000963086,0.56545051,109710.0,109690.0,0.45483683]
["bitfinex","BTCUSD",1757000963734,0.18759878,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1757000963942,0.56545051,109710.0,109690.0,0.45483683]
["bitfinex","BTCUSD",1757000964150,0.56545051,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1757000964466,0.56545051,109710.0,109700.0,0.1833154]
["bitfinex","BTCUSD",1757000964676,0.56229051,109710.0,109700.0,0.1854054]
["bitfinex","BTCUSD",1757000964890,0.56545051,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1757000965594,0.94330224,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1757000966526,1.03521823,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1757000967138,1.19177823,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1757000968431,1.19177823,109710.0,109700.0,0.19073434]
["bitfinex","BTCUSD",1757000968432,0.18229878,109710.0,109700.0,0.19073434]
["bitfinex","BTCUSD",1757000968657,0.18229878,109710.0,109700.0,0.1884554]
["bitfinex","BTCUSD",1757000968858,0.73797624,109720.0,109700.0,0.1884554]
["bitfinex","BTCUSD",1757000969102,0.37785173,109710.0,109700.0,0.1884554]
["bitfinex","BTCUSD",1757000969308,0.56914214,109720.0,109710.0,0.18534878]
["bitfinex","BTCUSD",1757000969514,8.583e-05,109720.0,109710.0,0.18743878]
["bitfinex","BTCUSD",1757000969724,8.583e-05,109720.0,109710.0,0.34399878]
["bitfinex","BTCUSD",1757000970384,0.00108583,109720.0,109710.0,0.34399878]
["bitfinex","BTCUSD",1757000971152,0.00108583,109720.0,109710.0,0.43591477]
["bitfinex","BTCUSD",1757000971775,0.00208583,109720.0,109710.0,0.43591477]
["bitfinex","BTCUSD",1757000976886,0.186508,109720.0,109710.0,0.27630477]
["bitfinex","BTCUSD",1757000977090,0.186508,109720.0,109710.0,0.43282477]
["bitfinex","BTCUSD",1757000977327,0.186508,109720.0,109710.0,0.00209]
["bitfinex","BTCUSD",1757000977492,0.186508,109720.0,109710.0,0.34090878]
["bitfinex","BTCUSD",1757000977698,0.00208583,109720.0,109710.0,0.34395878]
["bitfinex","BTCUSD",1757000978501,0.184368,109720.0,109710.0,0.34395878]
["bitfinex","BTCUSD",1757000978706,0.56678489,109730.0,109710.0,0.34395878]
["bitfinex","BTCUSD",1757000978927,0.18228217,109720.0,109710.0,0.34395878]
["bitfinex","BTCUSD",1757000979763,0.18442217,109720.0,109710.0,0.34090878]
["bitfinex","BTCUSD",1757000980295,0.18442217,109720.0,109710.0,0.34395878]
["bitfinex","BTCUSD",1757000980296,0.18228217,109720.0,109710.0,0.34395878]
["bitfinex","BTCUSD",1757000980552,0.56562489,109730.0,109710.0,0.34395878]
["bitfinex","BTCUSD",1757000980719,0.17245328,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1757000980895,0.18426556,109730.0,109720.0,0.18742217]
["bitfinex","BTCUSD",1757000981126,0.18226556,109730.0,109720.0,0.18742217]
["bitfinex","BTCUSD",1757000981331,0.59711421,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1757000981547,0.0002,109740.0,109730.0,0.34288556]
["bitfinex","BTCUSD",1757000981997,0.0002,109740.0,109730.0,0.34188556]
["bitfinex","BTCUSD",1757000982328,0.0002,109740.0,109730.0,0.33988556]
["bitfinex","BTCUSD",1757000982764,0.0012,109740.0,109730.0,0.33988556]
["bitfinex","BTCUSD",1757000983179,0.0012,109740.0,109730.0,0.43280155]
["bitfinex","BTCUSD",1757000983980,0.0002,109740.0,109730.0,0.45374037]
["bitfinex","BTCUSD",1757000984204,0.0002,109740.0,109730.0,0.45674037]
["bitfinex","BTCUSD",1757000987995,0.0002,109740.0,109730.0,0.84991198]
["bitfinex","BTCUSD",1757000988449,0.0002,109740.0,109730.0,0.90113564]
["bitfinex","BTCUSD",1757000989566,0.0002,109740.0,109730.0,0.34232527]
["bitfinex","BTCUSD",1757000990034,0.0002,109740.0,109730.0,0.49876527]
["bitfinex","BTCUSD",1757000992052,0.0002,109740.0,109730.0,0.87600773]
["bitfinex","BTCUSD",1757000994320,0.0002,109740.0,109730.0,0.49876527]
["bitfinex","BTCUSD",1757000994540,0.0002,109740.0,109730.0,0.87600773]
["bitfinex","BTCUSD",1757000996612,0.0002,109740.0,109730.0,0.87592773]
["bitfinex","BTCUSD",1757000997703,0.0002,109740.0,109730.0,0.49868527]
["bitfinex","BTCUSD",1757000997907,0.0002,109740.0,109730.0,0.49354527]
["bitfinex","BTCUSD",1757000998775,0.0002,109740.0,109730.0,0.33718527]
["bitfinex","BTCUSD",1757000999181,0.559691,109740.0,109730.0,0.31624645]
["bitfinex","BTCUSD",1757000999398,0.559691,109740.0,109730.0,0.47260645]
["bitfinex","BTCUSD",1757000999685,0.0002,109740.0,109730.0,0.47260645]
["bitfinex","BTCUSD",1757001002668,0.0002,109740.0,109730.0,0.8498485]
["bitfinex","BTCUSD",1757001003734,0.0002,109740.0,109730.0,0.47260645]
["bitfinex","BTCUSD",1757001004558,0.0002,109740.0,109730.0,0.47256645]
["bitfinex","BTCUSD",1757001007754,0.0002,109740.0,109730.0,0.31624645]
["bitfinex","BTCUSD",1757001008098,0.559691,109740.0,109730.0,0.004]
["bitfinex","BTCUSD",1757001008951,0.18244895,109740.0,109730.0,0.004]
["bitfinex","BTCUSD",1757001009159,0.559691,109740.0,109730.0,0.004]
["bitfinex","BTCUSD",1757001010341,0.18244895,109740.0,109730.0,0.004]
["bitfinex","BTCUSD",1757001010548,0.559691,109740.0,109730.0,0.004]
["bitfinex","BTCUSD",1757001011757,0.93693305,109740.0,109730.0,0.004]
["bitfinex","BTCUSD",1757001012906,1.36884904,109740.0,109730.0,0.004]
["bitfinex","BTCUSD",1757001013466,0.61436494,109740.0,109730.0,0.004]
["bitfinex","BTCUSD",1757001013687,1.36884904,109740.0,109730.0,0.004]
["bitfinex","BTCUSD",1757001014281,1.36884904,109740.0,109730.0,0.003]
["bitfinex","BTCUSD",1757001014793,1.36884904,109740.0,109730.0,0.004]
["bitfinex","BTCUSD",1757001015260,0.18229878,109710.0,109700.0,0.18231485]
["bitfinex","BTCUSD",1757001015480,0.55954083,109710.0,109700.0,8.583e-05]
["bitfinex","BTCUSD",1757001015867,0.55954083,109710.0,109700.0,0.18240123]
["bitfinex","BTCUSD",1757001016890,0.55954083,109710.0,109700.0,0.00408583]
["bitfinex","BTCUSD",1757001017268,0.55954083,109710.0,109700.0,0.00808583]
["bitfinex","BTCUSD",1757001018069,0.18229878,109710.0,109700.0,0.18640123]
["bitfinex","BTCUSD",1757001018264,0.55954083,109710.0,109700.0,0.18940123]
["bitfinex","BTCUSD",1757001018582,0.56863418,109710.0,109700.0,0.00708583]
["bitfinex","BTCUSD",1757001020450,0.94587623,109710.0,109700.0,0.00708583]
["bitfinex","BTCUSD",1757001023338,0.34763213,109710.0,109700.0,0.00708583]
["bitfinex","BTCUSD",1757001023551,0.72487418,109710.0,109700.0,0.00708583]
["bitfinex","BTCUSD",1757001024345,1.10211623,109710.0,109700.0,0.00708583]
["bitfinex","BTCUSD",1757001024557,1.19403222,109710.0,109700.0,0.00708583]
["bitfinex","BTCUSD",1757001024774,1.58757087,109710.0,109700.0,0.00708583]
["bitfinex","BTCUSD",1757001024988,1.53403222,109710.0,109700.0,0.00708583]
["bitfinex","BTCUSD",1757001025635,1.53403222,109710.0,109700.0,0.00308583]
["bitfinex","BTCUSD",1757001026081,1.53403222,109710.0,109700.0,8.583e-05]
["bitfinex","BTCUSD",1757001026318,1.53403222,109710.0,109700.0,0.00208583]
["bitfinex","BTCUSD",1757001026522,1.56143976,109710.0,109700.0,0.00508583]
["bitfinex","BTCUSD",1757001030733,1.55923976,109710.0,109700.0,0.00508583]
["bitfinex","BTCUSD",1757001031156,0.55659967,109710.0,109700.0,0.00508583]
["bitfinex","BTCUSD",1757001031357,0.18919213,109710.0,109700.0,0.00508583]
["bitfinex","BTCUSD",1757001031610,0.72263418,109710.0,109700.0,0.00508583]
["bitfinex","BTCUSD",1757001032598,0.18919213,109710.0,109700.0,0.00508583]
["bitfinex","BTCUSD",1757001032802,0.72263418,109710.0,109700.0,0.00508583]
["bitfinex","BTCUSD",1757001033099,1.09987623,109710.0,109700.0,0.00508583]
["bitfinex","BTCUSD",1757001035026,0.34539213,109710.0,109700.0,0.00508583]
["bitfinex","BTCUSD",1757001035251,0.72263418,109710.0,109700.0,0.00508583]
["bitfinex","BTCUSD",1757001035690,0.34539213,109710.0,109700.0,0.00508583]
["bitfinex","BTCUSD",1757001036130,0.72263418,109710.0,109700.0,0.00508583]
["bitfinex","BTCUSD",1757001036393,0.56643418,109710.0,109700.0,0.00508583]
["bitfinex","BTCUSD",1757001036631,0.72263418,109710.0,109700.0,0.00508583]
["bitfinex","BTCUSD",1757001039202,1.09987623,109710.0,109700.0,0.00508583]
["bitfinex","BTCUSD",1757001040674,1.10310623,109710.0,109700.0,0.00508583]
["bitfinex","BTCUSD",1757001040890,0.72586418,109710.0,109700.0,0.00508583]
["bitfinex","BTCUSD",1757001041093,0.72259418,109710.0,109700.0,0.00508583]
["bitfinex","BTCUSD",1757001041717,0.34535213,109710.0,109700.0,0.00508583]
["bitfinex","BTCUSD",1757001041860,0.72259418,109710.0,109700.0,0.00508583]
["bitfinex","BTCUSD",1757001044282,0.18919213,109710.0,109700.0,0.00508583]
["bitfinex","BTCUSD",1757001044528,0.72259418,109710.0,109700.0,0.00822583]
["bitfinex","BTCUSD",1757001045748,0.72259418,109710.0,109700.0,0.00508583]
["bitfinex","BTCUSD",1757001047678,0.34535213,109710.0,109700.0,0.00508583]
["bitfinex","BTCUSD",1757001047881,0.72259418,109710.0,109700.0,0.00508583]
["bitfinex","BTCUSD",1757001048806,0.34535213,109710.0,109700.0,0.00508583]
["bitfinex","BTCUSD",1757001049010,0.72259418,109710.0,109700.0,0.00508583]
["bitfinex","BTCUSD",1757001049221,0.74218361,109710.0,109700.0,0.00508583]
["bitfinex","BTCUSD",1757001049431,0.20878156,109710.0,109700.0,0.19054123]
["bitfinex","BTCUSD",1757001049650,0.74434361,109710.0,109700.0,0.19054123]
["bitfinex","BTCUSD",1757001049858,0.16521335,109710.0,109700.0,0.19054123]
["bitfinex","BTCUSD",1757001050068,0.55953921,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1757001050284,0.73521587,109720.0,109710.0,0.18543878]
["bitfinex","BTCUSD",1757001051135,0.55880818,109730.0,109710.0,0.18543878]
["bitfinex","BTCUSD",1757001051352,1.11173071,109730.0,109720.0,0.18542217]
["bitfinex","BTCUSD",1757001051566,0.76258839,109730.0,109720.0,0.18542217]
["bitfinex","BTCUSD",1757001051770,0.38534634,109730.0,109720.0,0.18542217]
["bitfinex","BTCUSD",1757001051976,0.55292253,109730.0,109720.0,0.18542217]
["bitfinex","BTCUSD",1757001052185,0.73518809,109730.0,109720.0,0.18542217]
["bitfinex","BTCUSD",1757001052386,0.74425038,109730.0,109720.0,0.18542217]
["bitfinex","BTCUSD",1757001053378,0.15608,109730.0,109720.0,0.18542217]
["bitfinex","BTCUSD",1757001053623,0.71558761,109730.0,109720.0,0.18542217]
["bitfinex","BTCUSD",1757001054032,0.15608,109730.0,109720.0,0.18542217]
["bitfinex","BTCUSD",1757001054641,0.33834556,109730.0,109720.0,0.18542217]
["bitfinex","BTCUSD",1757001055200,0.71558761,109730.0,109720.0,0.18542217]
["bitfinex","BTCUSD",1757001056100,0.72490237,109730.0,109720.0,0.18542217]
["bitfinex","BTCUSD",1757001056959,0.72490237,109730.0,109710.0,0.34147878]
["bitfinex","BTCUSD",1757001057195,0.34766032,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1757001057396,0.34766032,109730.0,109720.0,0.18456069]
["bitfinex","BTCUSD",1757001057397,0.72490237,109730.0,109720.0,0.18456069]
["bitfinex","BTCUSD",1757001057564,0.72490237,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1757001059326,0.18228217,109720.0,109710.0,0.27735477]
["bitfinex","BTCUSD",1757001059551,0.93729489,109720.0,109700.0,0.350697]
["bitfinex","BTCUSD",1757001059786,0.93729489,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1757001059787,0.55978853,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1757001060011,0.37750636,109720.0,109710.0,0.18543878]
["bitfinex","BTCUSD",1757001060795,0.34766032,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1757001061001,0.16405678,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1757001061212,0.69756314,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1757001062067,0.54156314,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1757001062669,0.56908668,109730.0,109720.0,0.18542217]
["bitfinex","BTCUSD",1757001063115,0.21895876,109740.0,109720.0,0.34141564]
["bitfinex","BTCUSD",1757001063315,0.72502775,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1757001063525,0.56906775,109740.0,109730.0,0.18540556]
["bitfinex","BTCUSD",1757001063697,0.57837613,109740.0,109730.0,0.18540556]
["bitfinex","BTCUSD",1757001063921,0.00950838,109740.0,109730.0,0.18540556]
["bitfinex","BTCUSD",1757001064266,0.0002,109740.0,109730.0,0.18540556]
["bitfinex","BTCUSD",1757001064516,0.37870636,109740.0,109730.0,0.18540556]
["bitfinex","BTCUSD",1757001064758,0.0012,109740.0,109730.0,0.18540556]
["bitfinex","BTCUSD",1757001064944,0.37770636,109740.0,109730.0,0.18540556]
["bitfinex","BTCUSD",1757001065152,0.0012,109740.0,109730.0,0.18540556]
["bitfinex","BTCUSD",1757001065570,0.0012,109740.0,109730.0,0.56291192]
["bitfinex","BTCUSD",1757001065781,0.0012,109740.0,109730.0,0.18540556]
["bitfinex","BTCUSD",1757001066017,0.0022,109740.0,109730.0,0.67576673]
["bitfinex","BTCUSD",1757001066231,0.0022,109740.0,109730.0,0.29826037]
["bitfinex","BTCUSD",1757001066444,0.0022,109740.0,109730.0,0.67576673]
["bitfinex","BTCUSD",1757001066643,0.0022,109740.0,109730.0,0.29826037]
["bitfinex","BTCUSD",1757001066788,0.0022,109740.0,109730.0,0.67576673]
["bitfinex","BTCUSD",1757001066991,0.0012,109740.0,109730.0,0.67576673]
["bitfinex","BTCUSD",1757001067208,0.0002,109740.0,109730.0,0.67576673]
["bitfinex","BTCUSD",1757001067422,0.0002,109740.0,109730.0,0.67776673]
["bitfinex","BTCUSD",1757001067610,0.0002,109740.0,109730.0,0.68076673]
["bitfinex","BTCUSD",1757001067816,0.0002,109740.0,109730.0,0.67876673]
["bitfinex","BTCUSD",1757001068129,0.0002,109740.0,109730.0,0.68176673]
["bitfinex","BTCUSD",1757001068331,0.0002,109740.0,109730.0,0.69088171]
["bitfinex","BTCUSD",1757001068539,0.0002,109740.0,109730.0,0.31337535]
["bitfinex","BTCUSD",1757001068984,0.0002,109740.0,109730.0,0.45718037]
["bitfinex","BTCUSD",1757001069246,0.0002,109740.0,109730.0,0.46118037]
["bitfinex","BTCUSD",1757001069412,0.0002,109740.0,109730.0,0.83868673]
["bitfinex","BTCUSD",1757001069801,0.0002,109740.0,109730.0,0.46118037]
["bitfinex","BTCUSD",1757001069975,0.0002,109740.0,109730.0,0.83868673]
["bitfinex","BTCUSD",1757001070797,0.0002,109740.0,109730.0,0.84796265]
["bitfinex","BTCUSD",1757001071087,0.0002,109740.0,109730.0,0.83868673]
["bitfinex","BTCUSD",1757001071685,0.0002,109740.0,109730.0,0.68477673]
["bitfinex","BTCUSD",1757001071940,0.0002,109740.0,109730.0,0.84069673]
["bitfinex","BTCUSD",1757001072993,0.0002,109740.0,109730.0,0.30727037]
["bitfinex","BTCUSD",1757001073197,0.0002,109740.0,109730.0,0.84065673]
["bitfinex","BTCUSD",1757001073574,0.0002,109740.0,109730.0,0.46315037]
["bitfinex","BTCUSD",1757001073732,0.0002,109740.0,109730.0,0.84065673]
["bitfinex","BTCUSD",1757001073941,0.0002,109740.0,109730.0,0.46315037]
["bitfinex","BTCUSD",1757001074259,0.0002,109740.0,109730.0,0.84065673]
["bitfinex","BTCUSD",1757001079341,0.0002,109740.0,109730.0,0.46315037]
["bitfinex","BTCUSD",1757001079529,0.0002,109740.0,109730.0,0.84065673]
["bitfinex","BTCUSD",1757001080674,0.0002,109740.0,109730.0,0.46315037]
["bitfinex","BTCUSD",1757001080877,0.0002,109740.0,109730.0,0.84065673]
["bitfinex","BTCUSD",1757001083654,0.0002,109740.0,109730.0,1.60021309]
["bitfinex","BTCUSD",1757001084003,0.0002,109740.0,109730.0,1.25009453]
["bitfinex","BTCUSD",1757001084211,0.0002,109740.0,109730.0,1.62760089]
["bitfinex","BTCUSD",1757001084615,0.0002,109740.0,109730.0,1.25009453]
["bitfinex","BTCUSD",1757001084940,0.0002,109740.0,109730.0,1.62760089]
["bitfinex","BTCUSD",1757001085137,0.0002,109740.0,109730.0,1.25009453]
["bitfinex","BTCUSD",1757001086572,0.0002,109740.0,109730.0,1.62760089]
["bitfinex","BTCUSD",1757001086924,0.0002,109740.0,109730.0,1.25009453]
["bitfinex","BTCUSD",1757001088653,0.0002,109740.0,109730.0,1.24997453]
["bitfinex","BTCUSD",1757001088971,0.0002,109740.0,109730.0,1.09421453]
["bitfinex","BTCUSD",1757001089183,0.0002,109740.0,109730.0,1.24993453]
["bitfinex","BTCUSD",1757001089612,0.0002,109740.0,109730.0,1.09421453]
["bitfinex","BTCUSD",1757001089830,0.0002,109740.0,109730.0,1.24993453]
["bitfinex","BTCUSD",1757001090249,0.0002,109740.0,109730.0,0.87242817]
["bitfinex","BTCUSD",1757001090437,0.0002,109740.0,109730.0,1.24993453]
["bitfinex","BTCUSD",1757001092969,0.0002,109740.0,109730.0,1.09421453]
["bitfinex","BTCUSD",1757001093206,0.0002,109740.0,109730.0,1.20788453]
["bitfinex","BTCUSD",1757001093393,0.0002,109740.0,109730.0,0.83033817]
["bitfinex","BTCUSD",1757001093660,0.00225,109740.0,109730.0,0.83033817]
["bitfinex","BTCUSD",1757001093880,0.00225,109740.0,109730.0,1.20470453]
["bitfinex","BTCUSD",1757001094101,0.00225,109740.0,109730.0,1.20771453]
["bitfinex","BTCUSD",1757001094319,0.0002,109740.0,109730.0,1.20771453]
["bitfinex","BTCUSD",1757001095267,0.0002,109740.0,109730.0,0.83020817]
["bitfinex","BTCUSD",1757001095532,0.0002,109740.0,109730.0,1.20771453]
["bitfinex","BTCUSD",1757001095784,0.00218,109740.0,109730.0,0.82719817]
["bitfinex","BTCUSD",1757001096002,0.00218,109740.0,109730.0,1.20785453]
["bitfinex","BTCUSD",1757001096223,0.0002,109740.0,109730.0,1.20785453]
["bitfinex","BTCUSD",1757001097858,0.0002,109740.0,109730.0,1.05217453]
["bitfinex","BTCUSD",1757001098078,0.00218,109740.0,109730.0,1.18042673]
["bitfinex","BTCUSD",1757001098704,0.0002,109740.0,109730.0,1.18042673]
["bitfinex","BTCUSD",1757001099321,0.0002,109740.0,109730.0,1.02478673]
["bitfinex","BTCUSD",1757001099662,0.0002,109740.0,109730.0,1.18042673]
["bitfinex","BTCUSD",1757001100696,0.0002,109740.0,109730.0,0.80292037]
["bitfinex","BTCUSD",1757001100936,0.0002,109740.0,109730.0,1.18042673]
["bitfinex","BTCUSD",1757001103569,0.0002,109740.0,109730.0,1.21943673]
["bitfinex","BTCUSD",1757001104182,0.0002,109740.0,109730.0,1.22308855]
["bitfinex","BTCUSD",1757001104382,0.0002,109740.0,109730.0,1.60059491]
["bitfinex","BTCUSD",1757001104571,0.0002,109740.0,109730.0,0.84558219]
["bitfinex","BTCUSD",1757001104798,0.0002,109740.0,109730.0,1.22308855]
["bitfinex","BTCUSD",1757001105134,0.0002,109740.0,109730.0,0.84558219]
["bitfinex","BTCUSD",1757001105316,0.0002,109740.0,109730.0,1.60059491]
["bitfinex","BTCUSD",1757001107887,0.0002,109740.0,109730.0,1.97810127]
["bitfinex","BTCUSD",1757001108095,0.0002,109740.0,109730.0,1.60059491]
["bitfinex","BTCUSD",1757001108713,0.0002,109740.0,109730.0,1.97810127]
["bitfinex","BTCUSD",1757001108923,0.0002,109740.0,109730.0,1.60059491]
["bitfinex","BTCUSD",1757001110665,0.0002,109740.0,109730.0,0.84558219]
["bitfinex","BTCUSD",1757001110872,0.0002,109740.0,109730.0,1.60059491]
["bitfinex","BTCUSD",1757001111456,0.0002,109740.0,109730.0,2.00059491]
["bitfinex","BTCUSD",1757001111694,0.0002,109740.0,109730.0,2.00051491]
["bitfinex","BTCUSD",1757001112255,0.51422425,109790.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1757001112463,0.14582618,109790.0,109780.0,0.15556]
["bitfinex","BTCUSD",1757001112710,0.18218254,109780.0,109770.0,0.33771914]
["bitfinex","BTCUSD",1757001112884,0.18416254,109780.0,109770.0,0.33771914]
["bitfinex","BTCUSD",1757001113475,0.18463346,109780.0,109770.0,0.33771914]
["bitfinex","BTCUSD",1757001113622,0.00245092,109780.0,109770.0,0.33771914]
["bitfinex","BTCUSD",1757001113825,0.18463346,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1757001114186,0.18563346,109780.0,109770.0,0.33771914]
["bitfinex","BTCUSD",1757001114737,0.00345092,109780.0,109770.0,0.33771914]
["bitfinex","BTCUSD",1757001114947,0.00445092,109780.0,109770.0,0.37794636]
["bitfinex","BTCUSD",1757001115339,0.18663346,109780.0,109770.0,0.37794636]
["bitfinex","BTCUSD",1757001115778,0.18663346,109780.0,109770.0,0.75545272]
["bitfinex","BTCUSD",1757001116153,0.00445092,109780.0,109770.0,0.75545272]
["bitfinex","BTCUSD",1757001116567,0.18663346,109780.0,109770.0,0.75545272]
["bitfinex","BTCUSD",1757001116905,0.18663346,109780.0,109770.0,0.59993272]
["bitfinex","BTCUSD",1757001117138,0.18663346,109780.0,109770.0,0.75545272]
["bitfinex","BTCUSD",1757001117469,0.18663346,109780.0,109770.0,0.37794636]
["bitfinex","BTCUSD",1757001119149,0.18663346,109780.0,109770.0,0.22242636]
["bitfinex","BTCUSD",1757001119393,0.56694982,109780.0,109770.0,0.04022722]
["bitfinex","BTCUSD",1757001119598,0.56651477,109780.0,109770.0,0.04022722]
["bitfinex","BTCUSD",1757001119834,0.56651477,109780.0,109770.0,0.15548]
["bitfinex","BTCUSD",1757001120092,0.56651477,109780.0,109770.0,0.19711913]
["bitfinex","BTCUSD",1757001120326,0.18219914,109770.0,109750.0,0.28895431]
["bitfinex","BTCUSD",1757001120524,0.18501914,109770.0,109760.0,0.33769574]
["bitfinex","BTCUSD",1757001120727,0.18699914,109770.0,109760.0,0.33769574]
["bitfinex","BTCUSD",1757001120941,0.18417914,109770.0,109760.0,0.33769574]
["bitfinex","BTCUSD",1757001121115,0.00198,109770.0,109760.0,0.33769574]
["bitfinex","BTCUSD",1757001122196,0.18417914,109770.0,109760.0,0.33769574]
["bitfinex","BTCUSD",1757001122395,0.00198,109770.0,109760.0,0.34280574]
["bitfinex","BTCUSD",1757001122603,0.18417914,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1757001122809,0.56406045,109770.0,109760.0,0.33769574]
["bitfinex","BTCUSD",1757001123019,0.18698914,109770.0,109760.0,0.33769574]
["bitfinex","BTCUSD",1757001123177,0.56125045,109770.0,109760.0,0.33769574]
["bitfinex","BTCUSD",1757001123379,0.18221574,109760.0,109750.0,0.28321768]
["bitfinex","BTCUSD",1757001123592,0.18698914,109770.0,109750.0,0.42958607]
["bitfinex","BTCUSD",1757001123762,0.56406045,109770.0,109750.0,0.42958607]
["bitfinex","BTCUSD",1757001124174,0.18221574,109760.0,109750.0,0.27410607]
["bitfinex","BTCUSD",1757001124371,0.18221574,109760.0,109750.0,0.42954607]
["bitfinex","BTCUSD",1757001124606,0.18419574,109760.0,109750.0,0.43054607]
["bitfinex","BTCUSD",1757001124811,0.18419574,109760.0,109750.0,0.43565607]
["bitfinex","BTCUSD",1757001125009,0.55927045,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1757001125260,0.56407045,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1757001125695,0.18221574,109760.0,109750.0,0.43369607]
["bitfinex","BTCUSD",1757001125904,0.18419574,109760.0,109750.0,0.27936607]
["bitfinex","BTCUSD",1757001126108,0.18419574,109760.0,109750.0,0.43480607]
["bitfinex","BTCUSD",1757001126223,0.18419574,109760.0,109740.0,0.21548021]
["bitfinex","BTCUSD",1757001126426,0.55930365,109750.0,109740.0,0.27416494]
["bitfinex","BTCUSD",1757001126688,0.18422234,109750.0,109740.0,0.42960494]
["bitfinex","BTCUSD",1757001127098,0.18422234,109750.0,109740.0,0.15544]
["bitfinex","BTCUSD",1757001127323,0.18422234,109750.0,109740.0,0.33768895]
["bitfinex","BTCUSD",1757001127524,0.18422234,109750.0,109740.0,0.38108407]
["bitfinex","BTCUSD",1757001127525,0.00199,109750.0,109740.0,0.38108407]
["bitfinex","BTCUSD",1757001127724,0.18422234,109750.0,109740.0,0.38426407]
["bitfinex","BTCUSD",1757001127961,0.18422234,109750.0,109740.0,0.38626407]
["bitfinex","BTCUSD",1757001128684,0.18422234,109750.0,109740.0,0.38097407]
["bitfinex","BTCUSD",1757001129090,0.18422234,109750.0,109740.0,0.38397407]
["bitfinex","BTCUSD",1757001129295,0.18422234,109750.0,109740.0,0.38608407]
["bitfinex","BTCUSD",1757001129516,0.19318118,109750.0,109740.0,0.38926407]
["bitfinex","BTCUSD",1757001130902,0.19318118,109750.0,109740.0,0.05157512]
["bitfinex","BTCUSD",1757001131115,0.19318118,109750.0,109740.0,0.22853407]
["bitfinex","BTCUSD",1757001131116,0.57025249,109750.0,109740.0,0.22853407]
["bitfinex","BTCUSD",1757001131309,0.57025249,109750.0,109740.0,0.38397407]
["bitfinex","BTCUSD",1757001131522,0.19318118,109750.0,109740.0,0.20172512]
["bitfinex","BTCUSD",1757001131722,0.57025249,109750.0,109740.0,0.38397407]
["bitfinex","BTCUSD",1757001132033,0.57305249,109750.0,109740.0,0.22853407]
["bitfinex","BTCUSD",1757001132281,0.19318118,109750.0,109740.0,0.38397407]
["bitfinex","BTCUSD",1757001132452,0.19114075,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1757001132648,0.57019206,109760.0,109750.0,0.18752234]
["bitfinex","BTCUSD",1757001132873,0.19312075,109760.0,109750.0,0.18752234]
["bitfinex","BTCUSD",1757001133344,0.19312075,109760.0,109740.0,0.38215407]
["bitfinex","BTCUSD",1757001133538,0.19312075,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1757001133761,0.19312075,109760.0,109750.0,0.002]
["bitfinex","BTCUSD",1757001134421,0.57019206,109760.0,109750.0,0.002]
["bitfinex","BTCUSD",1757001135666,0.57019206,109760.0,109750.0,0.18423234]
["bitfinex","BTCUSD",1757001136131,0.57019206,109760.0,109750.0,0.18634234]
["bitfinex","BTCUSD",1757001136417,0.57019206,109760.0,109750.0,0.002]
["bitfinex","BTCUSD",1757001136578,0.19312075,109760.0,109750.0,0.002]
["bitfinex","BTCUSD",1757001137758,0.57019206,109760.0,109750.0,0.002]
["bitfinex","BTCUSD",1757001137966,0.19312075,109760.0,109750.0,0.18423234]
["bitfinex","BTCUSD",1757001138956,0.19312075,109760.0,109750.0,0.18952234]
["bitfinex","BTCUSD",1757001139746,0.21869916,109770.0,109750.0,0.18952234]
["bitfinex","BTCUSD",1757001140009,0.34670909,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1757001140206,0.34868909,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1757001140375,0.18221574,109760.0,109750.0,0.18741234]
["bitfinex","BTCUSD",1757001140575,0.18221574,109760.0,109750.0,0.18752234]
["bitfinex","BTCUSD",1757001141351,0.7237804,109770.0,109750.0,0.18752234]
["bitfinex","BTCUSD",1757001141553,0.18221574,109760.0,109750.0,0.18752234]
["bitfinex","BTCUSD",1757001141985,0.7237804,109770.0,109750.0,0.18752234]
["bitfinex","BTCUSD",1757001141986,0.73296246,109770.0,109750.0,0.18752234]
["bitfinex","BTCUSD",1757001142159,0.18221574,109760.0,109750.0,0.18752234]
["bitfinex","BTCUSD",1757001142377,0.18221574,109760.0,109750.0,0.18852234]
["bitfinex","BTCUSD",1757001142771,0.18419574,109760.0,109750.0,0.18752234]
["bitfinex","BTCUSD",1757001142995,0.73296246,109770.0,109750.0,0.18852234]
["bitfinex","BTCUSD",1757001143248,0.18221574,109760.0,109750.0,0.18852234]
["bitfinex","BTCUSD",1757001143917,0.18419574,109760.0,109750.0,0.18752234]
["bitfinex","BTCUSD",1757001144144,0.18221574,109760.0,109750.0,0.18752234]
["bitfinex","BTCUSD",1757001144682,0.73296246,109770.0,109750.0,0.18752234]
["bitfinex","BTCUSD",1757001145060,0.18419574,109760.0,109750.0,0.18752234]
["bitfinex","BTCUSD",1757001145401,0.18419574,109760.0,109750.0,0.33759234]
["bitfinex","BTCUSD",1757001146184,0.18419574,109760.0,109750.0,0.34288234]
["bitfinex","BTCUSD",1757001146371,0.57756246,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1757001146556,0.73490246,109770.0,109750.0,0.34177234]
["bitfinex","BTCUSD",1757001146760,0.73490246,109770.0,109750.0,0.34277234]
["bitfinex","BTCUSD",1757001146972,0.73490246,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1757001147172,0.18221574,109760.0,109750.0,0.34177234]
["bitfinex","BTCUSD",1757001147578,0.18221574,109760.0,109750.0,0.34388234]
["bitfinex","BTCUSD",1757001148005,0.18419574,109760.0,109750.0,0.34384234]
["bitfinex","BTCUSD",1757001148469,0.18419574,109760.0,109750.0,0.34284234]
["bitfinex","BTCUSD",1757001148819,0.18419574,109760.0,109750.0,0.18752234]
["bitfinex","BTCUSD",1757001149019,0.18419574,109760.0,109740.0,0.23582651]
["bitfinex","BTCUSD",1757001149222,0.56126705,109760.0,109750.0,0.15532]
["bitfinex","BTCUSD",1757001149447,0.56407705,109760.0,109750.0,0.15732]
["bitfinex","BTCUSD",1757001149867,0.56407705,109760.0,109750.0,0.15632]
["bitfinex","BTCUSD",1757001150098,0.56407705,109760.0,109750.0,0.33855234]
["bitfinex","BTCUSD",1757001150430,0.00198,109760.0,109750.0,0.33855234]
["bitfinex","BTCUSD",1757001150625,0.56126705,109760.0,109750.0,0.33855234]
["bitfinex","BTCUSD",1757001151131,0.56126705,109760.0,109750.0,0.33955234]
["bitfinex","BTCUSD",1757001151326,0.56126705,109760.0,109750.0,0.002]
["bitfinex","BTCUSD",1757001151880,0.56126705,109760.0,109750.0,0.18423234]
["bitfinex","BTCUSD",1757001152076,0.56126705,109760.0,109750.0,0.002]
["bitfinex","BTCUSD",1757001152497,0.56126705,109760.0,109750.0,0.18423234]
["bitfinex","BTCUSD",1757001153767,0.56126705,109760.0,109750.0,0.002]
["bitfinex","BTCUSD",1757001153986,0.56126705,109760.0,109750.0,0.18423234]
["bitfinex","BTCUSD",1757001154491,0.56126705,109760.0,109750.0,0.002]
["bitfinex","BTCUSD",1757001154702,0.56126705,109760.0,109750.0,0.18423234]
["bitfinex","BTCUSD",1757001155136,0.56126705,109760.0,109750.0,0.002]
["bitfinex","BTCUSD",1757001155345,0.56407705,109760.0,109750.0,0.002]
["bitfinex","BTCUSD",1757001155558,0.21439751,109760.0,109750.0,0.002]
["bitfinex","BTCUSD",1757001155758,0.59146882,109760.0,109750.0,0.002]
["bitfinex","BTCUSD",1757001155963,0.58865882,109760.0,109750.0,0.002]
["bitfinex","BTCUSD",1757001156167,0.67554664,109760.0,109750.0,0.002]
["bitfinex","BTCUSD",1757001156575,0.67554664,109760.0,109750.0,0.00518]
["bitfinex","BTCUSD",1757001156986,0.52026664,109760.0,109750.0,0.00518]
["bitfinex","BTCUSD",1757001157161,0.67554664,109760.0,109750.0,0.00518]
["bitfinex","BTCUSD",1757001158429,0.52026664,109760.0,109750.0,0.00518]
["bitfinex","BTCUSD",1757001158627,0.14319533,109760.0,109750.0,0.00518]
["bitfinex","BTCUSD",1757001158856,0.29847533,109760.0,109750.0,0.18938234]
["bitfinex","BTCUSD",1757001159046,0.14319533,109760.0,109750.0,0.18938234]
["bitfinex","BTCUSD",1757001159684,0.76023423,109770.0,109750.0,0.18938234]
["bitfinex","BTCUSD",1757001160078,0.76023423,109770.0,109760.0,0.00318]
["bitfinex","BTCUSD",1757001160286,0.60629423,109770.0,109760.0,0.00318]
["bitfinex","BTCUSD",1757001160649,0.60629423,109770.0,109760.0,0.18736574]
["bitfinex","BTCUSD",1757001160821,0.76153423,109770.0,109760.0,0.00515]
["bitfinex","BTCUSD",1757001161021,0.75100747,109770.0,109760.0,0.00318]
["bitfinex","BTCUSD",1757001161466,0.75100747,109770.0,109760.0,0.18539574]
["bitfinex","BTCUSD",1757001161842,0.75100747,109770.0,109760.0,0.00318]
["bitfinex","BTCUSD",1757001162004,0.75100747,109770.0,109760.0,0.18539574]
["bitfinex","BTCUSD",1757001162207,0.21735616,109770.0,109760.0,0.18736574]
["bitfinex","BTCUSD",1757001162403,0.3466212,109770.0,109760.0,0.18736574]
["bitfinex","BTCUSD",1757001162804,0.3479612,109770.0,109760.0,0.18736574]
["bitfinex","BTCUSD",1757001163807,0.3479612,109770.0,109760.0,0.00515]
["bitfinex","BTCUSD",1757001164007,0.3479612,109770.0,109760.0,0.18736574]
["bitfinex","BTCUSD",1757001165420,0.3466212,109770.0,109760.0,0.18736574]
["bitfinex","BTCUSD",1757001165736,0.3479612,109770.0,109760.0,0.18736574]
["bitfinex","BTCUSD",1757001166369,0.3466212,109770.0,109760.0,0.18736574]
["bitfinex","BTCUSD",1757001166952,0.3479612,109770.0,109760.0,0.18736574]
["bitfinex","BTCUSD",1757001168003,0.16442206,109770.0,109760.0,0.18736574]
["bitfinex","BTCUSD",1757001168229,0.1913812,109770.0,109760.0,0.18736574]
["bitfinex","BTCUSD",1757001170735,0.1913812,109770.0,109760.0,0.34256574]
["bitfinex","BTCUSD",1757001170941,0.00918206,109770.0,109760.0,0.34256574]
["bitfinex","BTCUSD",1757001171144,0.75142149,109780.0,109760.0,0.34256574]
["bitfinex","BTCUSD",1757001171498,0.18219914,109770.0,109760.0,0.34256574]
["bitfinex","BTCUSD",1757001171864,0.18219914,109770.0,109760.0,0.18736574]
["bitfinex","BTCUSD",1757001172020,0.18219914,109770.0,109760.0,0.34256574]
["bitfinex","BTCUSD",1757001172220,0.1912734,109770.0,109760.0,0.34256574]
["bitfinex","BTCUSD",1757001172607,0.18219914,109770.0,109760.0,0.34256574]
["bitfinex","BTCUSD",1757001172831,0.02785852,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1757001173073,0.33781346,109780.0,109770.0,0.18734914]
["bitfinex","BTCUSD",1757001173473,0.33781346,109780.0,109770.0,0.00515]
["bitfinex","BTCUSD",1757001173676,0.33915346,109780.0,109770.0,0.18734914]
["bitfinex","BTCUSD",1757001174348,0.34838535,109780.0,109770.0,0.18734914]
["bitfinex","BTCUSD",1757001174718,0.34838535,109780.0,109770.0,0.00515]
["bitfinex","BTCUSD",1757001175061,0.34938535,109780.0,109770.0,0.18734914]
["bitfinex","BTCUSD",1757001175231,0.34938535,109780.0,109770.0,0.00515]
["bitfinex","BTCUSD",1757001175439,0.18219914,109770.0,109760.0,0.34055574]
["bitfinex","BTCUSD",1757001175596,0.18219914,109770.0,109760.0,0.34252574]
["bitfinex","BTCUSD",1757001175802,0.72611666,109780.0,109760.0,0.34252574]
["bitfinex","BTCUSD",1757001176023,0.72611666,109780.0,109760.0,0.18736574]
["bitfinex","BTCUSD",1757001176225,0.72611666,109780.0,109760.0,0.34252574]
["bitfinex","BTCUSD",1757001176428,0.72511666,109780.0,109760.0,0.22842168]
["bitfinex","BTCUSD",1757001176596,0.72511666,109780.0,109760.0,0.38358168]
["bitfinex","BTCUSD",1757001176797,0.72511666,109780.0,109760.0,0.22842168]
["bitfinex","BTCUSD",1757001177019,0.72511666,109780.0,109760.0,0.38358168]
["bitfinex","BTCUSD",1757001177418,0.72511666,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1757001177685,0.72545666,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1757001177895,0.72645666,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1757001178069,0.72645666,109780.0,109760.0,0.22645168]
["bitfinex","BTCUSD",1757001178313,0.72645666,109780.0,109760.0,0.38157168]
["bitfinex","BTCUSD",1757001178515,0.72745666,109780.0,109760.0,0.38157168]
["bitfinex","BTCUSD",1757001178686,0.72645666,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1757001178905,0.18219914,109770.0,109760.0,0.22645168]
["bitfinex","BTCUSD",1757001179119,0.55927045,109770.0,109750.0,0.34964395]
["bitfinex","BTCUSD",1757001179316,0.55927045,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1757001179525,0.56061045,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1757001179967,0.19288535,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1757001180182,0.34800535,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1757001180395,0.34800535,109780.0,109770.0,0.00515]
["bitfinex","BTCUSD",1757001180396,0.34934535,109780.0,109770.0,0.00515]
["bitfinex","BTCUSD",1757001180604,0.72641666,109780.0,109770.0,0.00515]
["bitfinex","BTCUSD",1757001180815,0.72641666,109780.0,109770.0,0.00318]
["bitfinex","BTCUSD",1757001181019,0.57129666,109780.0,109770.0,0.18537914]
["bitfinex","BTCUSD",1757001181214,0.72641666,109780.0,109770.0,0.18537914]
["bitfinex","BTCUSD",1757001181674,0.72641795,109780.0,109770.0,0.18734914]
["bitfinex","BTCUSD",1757001181850,0.72741795,109780.0,109770.0,0.18734914]
["bitfinex","BTCUSD",1757001183683,0.72741795,109780.0,109770.0,0.00515]
["bitfinex","BTCUSD",1757001183891,0.72741795,109780.0,109770.0,0.00318]
["bitfinex","BTCUSD",1757001184300,0.72741795,109780.0,109770.0,0.18537914]
["bitfinex","BTCUSD",1757001184483,0.72741795,109780.0,109770.0,0.00318]
["bitfinex","BTCUSD",1757001184703,0.18219914,109770.0,109760.0,0.2268909]
["bitfinex","BTCUSD",1757001184888,0.55927174,109770.0,109760.0,0.2268909]
["bitfinex","BTCUSD",1757001185083,0.56061174,109770.0,109760.0,0.2268909]
["bitfinex","BTCUSD",1757001185589,0.18353914,109770.0,109760.0,0.2268909]
["bitfinex","BTCUSD",1757001186189,0.18353914,109770.0,109760.0,0.2290509]
["bitfinex","BTCUSD",1757001186628,0.72403795,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1757001186836,0.72537795,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1757001186986,0.72537795,109780.0,109770.0,0.18435914]
["bitfinex","BTCUSD",1757001187189,0.72537795,109780.0,109770.0,0.18736914]
["bitfinex","BTCUSD",1757001187740,0.72637795,109780.0,109770.0,0.18736914]
["bitfinex","BTCUSD",1757001188107,0.72737795,109780.0,109770.0,0.18736914]
["bitfinex","BTCUSD",1757001188715,0.72737795,109780.0,109770.0,0.18520914]
["bitfinex","BTCUSD",1757001188943,0.72737795,109780.0,109770.0,0.18736914]
["bitfinex","BTCUSD",1757001189157,0.72737795,109780.0,109770.0,0.00517]
["bitfinex","BTCUSD",1757001189721,0.18219914,109770.0,109760.0,0.2237109]
["bitfinex","BTCUSD",1757001189918,0.18219914,109770.0,109760.0,0.6037935]
["bitfinex","BTCUSD",1757001190168,0.18219914,109770.0,109760.0,0.6059535]
["bitfinex","BTCUSD",1757001190369,0.72603795,109780.0,109760.0,0.2288809]
["bitfinex","BTCUSD",1757001190768,0.34796535,109780.0,109760.0,0.2288809]
["bitfinex","BTCUSD",1757001190906,0.72403795,109780.0,109760.0,0.2288809]
["bitfinex","BTCUSD",1757001191117,0.72403795,109780.0,109770.0,0.00301]
["bitfinex","BTCUSD",1757001191311,0.72537795,109780.0,109770.0,0.00301]
["bitfinex","BTCUSD",1757001191944,0.18219914,109770.0,109760.0,0.2237109]
["bitfinex","BTCUSD",1757001192117,0.18219914,109770.0,109760.0,0.2267209]
["bitfinex","BTCUSD",1757001192299,0.18219914,109770.0,109760.0,0.3839209]
["bitfinex","BTCUSD",1757001193141,0.55927174,109770.0,109760.0,0.3839209]
["bitfinex","BTCUSD",1757001193346,0.56061174,109770.0,109760.0,0.3817209]
["bitfinex","BTCUSD",1757001194612,0.56061174,109770.0,109760.0,0.155]
["bitfinex","BTCUSD",1757001195432,0.56061174,109770.0,109760.0,0.33721574]
["bitfinex","BTCUSD",1757001195935,0.56061174,109770.0,109760.0,0.34022574]
["bitfinex","BTCUSD",1757001196395,0.56061174,109770.0,109760.0,0.34238574]
["bitfinex","BTCUSD",1757001196617,0.56061174,109770.0,109760.0,0.00517]
["bitfinex","BTCUSD",1757001196778,0.56061174,109770.0,109760.0,0.18738574]
["bitfinex","BTCUSD",1757001196977,0.18353914,109770.0,109760.0,0.18738574]
["bitfinex","BTCUSD",1757001197177,0.33719914,109770.0,109760.0,0.18738574]
["bitfinex","BTCUSD",1757001197387,0.71427174,109770.0,109760.0,0.00517]
["bitfinex","BTCUSD",1757001197745,0.71427174,109770.0,109760.0,0.18738574]
["bitfinex","BTCUSD",1757001199205,0.55927174,109770.0,109760.0,0.18738574]
["bitfinex","BTCUSD",1757001200286,0.56061174,109770.0,109760.0,0.00517]
["bitfinex","BTCUSD",1757001200691,0.56061174,109770.0,109760.0,0.18738574]
["bitfinex","BTCUSD",1757001202445,0.22838171,109780.0,109760.0,0.18738574]
["bitfinex","BTCUSD",1757001202641,0.38334171,109780.0,109770.0,0.00301]
["bitfinex","BTCUSD",1757001202905,0.54173541,109780.0,109770.0,0.00517]
["bitfinex","BTCUSD",1757001203136,0.54173541,109780.0,109770.0,0.18736914]
["bitfinex","BTCUSD",1757001203137,0.72391795,109780.0,109770.0,0.18736914]
["bitfinex","BTCUSD",1757001203350,0.72525795,109780.0,109770.0,0.18736914]
["bitfinex","BTCUSD",1757001203581,0.56995795,109780.0,109770.0,0.18736914]
["bitfinex","BTCUSD",1757001203794,0.72491795,109780.0,109770.0,0.18736914]
["bitfinex","BTCUSD",1757001203997,0.34684535,109780.0,109770.0,0.18736914]
["bitfinex","BTCUSD",1757001204271,0.72391795,109780.0,109770.0,0.18736914]
["bitfinex","BTCUSD",1757001204432,0.72491795,109780.0,109770.0,0.18736914]
["bitfinex","BTCUSD",1757001204656,0.57095795,109780.0,109770.0,0.18736914]
["bitfinex","BTCUSD",1757001204862,0.72591795,109780.0,109770.0,0.00517]
["bitfinex","BTCUSD",1757001205087,0.72725795,109780.0,109770.0,0.00517]
["bitfinex","BTCUSD",1757001207480,0.72725795,109780.0,109770.0,0.18736914]
["bitfinex","BTCUSD",1757001207681,0.57095795,109780.0,109770.0,0.18736914]
["bitfinex","BTCUSD",1757001207934,0.19388535,109780.0,109770.0,0.18736914]
["bitfinex","BTCUSD",1757001208171,0.18465346,109780.0,109770.0,0.34228914]
["bitfinex","BTCUSD",1757001208373,0.18465346,109780.0,109770.0,0.71936174]
["bitfinex","BTCUSD",1757001208727,0.18465346,109780.0,109770.0,0.34228914]
["bitfinex","BTCUSD",1757001209465,0.19379788,109780.0,109770.0,0.34228914]
["bitfinex","BTCUSD",1757001210246,0.57087048,109780.0,109770.0,0.34228914]
["bitfinex","BTCUSD",1757001210508,0.56715978,109780.0,109770.0,0.34228914]
["bitfinex","BTCUSD",1757001211308,0.3770726,109780.0,109770.0,0.34228914]
["bitfinex","BTCUSD",1757001211471,0.25093454,109790.0,109770.0,0.34228914]
["bitfinex","BTCUSD",1757001211682,0.25107572,109790.0,109780.0,0.00301]
["bitfinex","BTCUSD",1757001211914,0.6388156,109790.0,109780.0,0.00301]
["bitfinex","BTCUSD",1757001212713,0.263743,109790.0,109780.0,0.00517]
["bitfinex","BTCUSD",1757001212937,0.6408156,109790.0,109780.0,0.00301]
["bitfinex","BTCUSD",1757001213537,0.6388156,109790.0,109780.0,0.00301]
["bitfinex","BTCUSD",1757001213752,0.6374756,109790.0,109780.0,0.00517]
["bitfinex","BTCUSD",1757001213951,0.6384756,109790.0,109780.0,0.00517]
["bitfinex","BTCUSD",1757001214321,0.6398156,109790.0,109780.0,0.00517]
["bitfinex","BTCUSD",1757001214529,0.45555314,109790.0,109780.0,0.00517]
["bitfinex","BTCUSD",1757001214731,0.63774733,109790.0,109780.0,0.00517]
["bitfinex","BTCUSD",1757001214930,0.63874733,109790.0,109780.0,0.00517]
["bitfinex","BTCUSD",1757001215763,0.64785562,109790.0,109780.0,0.00517]
["bitfinex","BTCUSD",1757001218662,0.64785562,109790.0,109780.0,0.00301]
["bitfinex","BTCUSD",1757001218872,0.18219534,109780.0,109770.0,0.00317]
["bitfinex","BTCUSD",1757001219087,0.55926794,109780.0,109770.0,0.00544748]
["bitfinex","BTCUSD",1757001219356,0.56060794,109780.0,109770.0,0.00317]
["bitfinex","BTCUSD",1757001219793,0.56060794,109780.0,109770.0,0.00523]
["bitfinex","BTCUSD",1757001220016,0.18219534,109780.0,109770.0,0.18742914]
["bitfinex","BTCUSD",1757001220217,0.56126794,109780.0,109770.0,0.18742914]
["bitfinex","BTCUSD",1757001220640,0.18419534,109780.0,109770.0,0.18742914]
["bitfinex","BTCUSD",1757001220814,0.56126794,109780.0,109770.0,0.18742914]
["bitfinex","BTCUSD",1757001221250,0.002,109780.0,109770.0,0.18742914]
["bitfinex","BTCUSD",1757001221458,0.18418254,109780.0,109770.0,0.18742914]
["bitfinex","BTCUSD",1757001221665,0.56125514,109780.0,109770.0,0.18742914]
["bitfinex","BTCUSD",1757001222285,0.18418254,109780.0,109770.0,0.18742914]
["bitfinex","BTCUSD",1757001222490,0.56125514,109780.0,109770.0,0.18742914]
["bitfinex","BTCUSD",1757001224037,0.002,109780.0,109770.0,0.18742914]
["bitfinex","BTCUSD",1757001224243,0.002,109780.0,109770.0,0.58544056]
["bitfinex","BTCUSD",1757001224822,0.002,109780.0,109770.0,0.61282283]
["bitfinex","BTCUSD",1757001225065,0.002,109780.0,109770.0,0.23575023]
["bitfinex","BTCUSD",1757001225294,0.001,109780.0,109770.0,0.23575023]
["bitfinex","BTCUSD",1757001225509,0.001,109780.0,109770.0,0.61382283]
["bitfinex","BTCUSD",1757001225732,0.19122905,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1757001225933,0.19122905,109790.0,109780.0,0.18535254]
["bitfinex","BTCUSD",1757001226155,0.19122905,109790.0,109780.0,0.18741254]
["bitfinex","BTCUSD",1757001227211,0.19122905,109790.0,109780.0,0.34521254]
["bitfinex","BTCUSD",1757001227351,0.00906284,109790.0,109780.0,0.72228514]
["bitfinex","BTCUSD",1757001227746,0.19122879,109790.0,109780.0,0.34521254]
["bitfinex","BTCUSD",1757001227967,0.19122879,109790.0,109780.0,0.19041254]
["bitfinex","BTCUSD",1757001228183,0.19122879,109790.0,109780.0,0.56748514]
["bitfinex","BTCUSD",1757001229001,0.00906284,109790.0,109780.0,0.56748514]
["bitfinex","BTCUSD",1757001229388,0.19122879,109790.0,109780.0,0.19041254]
["bitfinex","BTCUSD",1757001230176,0.19122879,109790.0,109780.0,0.56748514]
["bitfinex","BTCUSD",1757001230686,0.00014118,109790.0,109780.0,0.56748514]
["bitfinex","BTCUSD",1757001230886,0.18230713,109790.0,109780.0,0.56748514]
["bitfinex","BTCUSD",1757001231296,0.00014118,109790.0,109780.0,0.56748514]
["bitfinex","BTCUSD",1757001231902,0.00014118,109790.0,109780.0,0.19041254]
["bitfinex","BTCUSD",1757001232122,0.00014118,109790.0,109780.0,0.56748514]
["bitfinex","BTCUSD",1757001232436,0.18230713,109790.0,109780.0,0.56748514]
["bitfinex","BTCUSD",1757001233274,0.00014118,109790.0,109780.0,0.56748514]
["bitfinex","BTCUSD",1757001233482,0.18230713,109790.0,109780.0,0.56748514]
["bitfinex","BTCUSD",1757001234578,0.00014118,109790.0,109780.0,0.56748514]
["bitfinex","BTCUSD",1757001235164,0.00014118,109790.0,109780.0,0.19041254]
["bitfinex","BTCUSD",1757001235382,0.00014118,109790.0,109780.0,0.56748514]
["bitfinex","BTCUSD",1757001237308,0.00014118,109790.0,109780.0,0.19041254]
["bitfinex","BTCUSD",1757001237562,0.00014118,109790.0,109780.0,0.56748514]
["bitfinex","BTCUSD",1757001239344,0.55937973,109790.0,109780.0,0.19041254]
["bitfinex","BTCUSD",1757001239759,0.00014118,109790.0,109780.0,1.81497515]
["bitfinex","BTCUSD",1757001239958,0.00014118,109790.0,109780.0,1.50502255]
["bitfinex","BTCUSD",1757001240249,0.00014118,109790.0,109780.0,1.53239885]
["bitfinex","BTCUSD",1757001240630,0.00014118,109790.0,109780.0,1.53139885]
["bitfinex","BTCUSD",1757001241069,0.00014118,109790.0,109780.0,1.53339885]
["bitfinex","BTCUSD",1757001241690,0.00014118,109790.0,109780.0,1.53139885]
["bitfinex","BTCUSD",1757001242030,0.00014118,109790.0,109780.0,1.53439885]
["bitfinex","BTCUSD",1757001242380,0.00014118,109790.0,109780.0,1.53239885]
["bitfinex","BTCUSD",1757001242789,0.00014118,109790.0,109780.0,1.53639885]
["bitfinex","BTCUSD",1757001243571,0.00014118,109790.0,109780.0,1.15902306]
["bitfinex","BTCUSD",1757001243968,0.00014118,109790.0,109780.0,0.78225365]
["bitfinex","BTCUSD",1757001244165,0.00014118,109790.0,109780.0,1.15902306]
["bitfinex","BTCUSD",1757001247089,0.00014118,109790.0,109780.0,0.93689365]
["bitfinex","BTCUSD",1757001247425,0.00014118,109790.0,109780.0,1.31366306]
["bitfinex","BTCUSD",1757001248637,0.00014118,109790.0,109780.0,1.69043247]
["bitfinex","BTCUSD",1757001248840,1e-08,109790.0,109780.0,1.69043247]
["bitfinex","BTCUSD",1757001249249,1e-08,109790.0,109780.0,2.09043247]
["bitfinex","BTCUSD",1757001249450,1e-08,109790.0,109780.0,1.93579247]
["bitfinex","BTCUSD",1757001249669,1e-08,109790.0,109780.0,2.09043247]
["bitfinex","BTCUSD",1757001249872,1e-08,109790.0,109780.0,1.93579247]
["bitfinex","BTCUSD",1757001250079,1e-08,109790.0,109780.0,2.09043247]
["bitfinex","BTCUSD",1757001250283,1e-08,109790.0,109780.0,1.55902306]
["bitfinex","BTCUSD",1757001250684,1e-08,109790.0,109780.0,1.31366306]
["bitfinex","BTCUSD",1757001251564,1e-08,109790.0,109780.0,1.15902306]
["bitfinex","BTCUSD",1757001251776,1e-08,109790.0,109780.0,1.31362306]
["bitfinex","BTCUSD",1757001251980,1e-08,109790.0,109780.0,1.15902306]
["bitfinex","BTCUSD",1757001252451,1e-08,109790.0,109780.0,1.29268424]
["bitfinex","BTCUSD",1757001252658,1e-08,109790.0,109780.0,1.31362306]
["bitfinex","BTCUSD",1757001253771,0.00247362,109800.0,109790.0,0.89893536]
["bitfinex","BTCUSD",1757001254003,0.00252063,109800.0,109790.0,0.99382135]
["bitfinex","BTCUSD",1757001254214,0.18466999,109800.0,109790.0,0.61904194]
["bitfinex","BTCUSD",1757001254439,0.00252063,109800.0,109790.0,1.17778727]
["bitfinex","BTCUSD",1757001254873,0.00252063,109800.0,109790.0,1.17978727]
["bitfinex","BTCUSD",1757001255521,0.18466999,109800.0,109790.0,1.18178727]
["bitfinex","BTCUSD",1757001255743,0.00252063,109800.0,109790.0,1.22345575]
["bitfinex","BTCUSD",1757001259424,0.00252063,109800.0,109790.0,1.24439457]
["bitfinex","BTCUSD",1757001259629,0.00252063,109800.0,109790.0,1.28462457]
["bitfinex","BTCUSD",1757001260695,0.00252063,109800.0,109790.0,0.90785516]
["bitfinex","BTCUSD",1757001261066,0.00252063,109800.0,109790.0,1.28462457]
["bitfinex","BTCUSD",1757001261261,0.00252063,109800.0,109790.0,1.27524631]
["bitfinex","BTCUSD",1757001261667,0.00252063,109800.0,109790.0,0.8984369]
["bitfinex","BTCUSD",1757001261787,0.00252063,109800.0,109790.0,1.27520631]
["bitfinex","BTCUSD",1757001262231,0.00252063,109800.0,109790.0,1.08041631]
["bitfinex","BTCUSD",1757001262436,0.00252063,109800.0,109790.0,1.23497631]
["bitfinex","BTCUSD",1757001262856,0.00386063,109800.0,109790.0,0.7036469]
["bitfinex","BTCUSD",1757001263171,0.00386063,109800.0,109790.0,1.23497631]
["bitfinex","BTCUSD",1757001263372,0.00252063,109800.0,109790.0,1.23497631]
["bitfinex","BTCUSD",1757001263627,0.18466999,109800.0,109790.0,1.23497631]
["bitfinex","BTCUSD",1757001263869,0.00252063,109800.0,109790.0,1.23497631]
["bitfinex","BTCUSD",1757001264724,0.18466999,109800.0,109790.0,0.8582069]
["bitfinex","BTCUSD",1757001264944,0.18466999,109800.0,109790.0,1.23497631]
["bitfinex","BTCUSD",1757001265200,0.00252063,109800.0,109790.0,0.8582069]
["bitfinex","BTCUSD",1757001265414,0.00252063,109800.0,109790.0,1.23497631]
["bitfinex","BTCUSD",1757001265795,0.5695053,109820.0,109800.0,0.20308773]
["bitfinex","BTCUSD",1757001266047,0.19189589,109820.0,109800.0,0.36057773]
["bitfinex","BTCUSD",1757001266266,0.19189589,109820.0,109810.0,0.15452]
["bitfinex","BTCUSD",1757001266483,0.19323589,109820.0,109810.0,0.15452]
["bitfinex","BTCUSD",1757001266881,0.19323589,109820.0,109810.0,0.33962277]
["bitfinex","BTCUSD",1757001267323,0.18213277,109810.0,109800.0,0.73734759]
["bitfinex","BTCUSD",1757001267534,0.18213277,109810.0,109800.0,0.36256818]
["bitfinex","BTCUSD",1757001267761,0.18347277,109810.0,109800.0,0.17545882]
["bitfinex","BTCUSD",1757001268373,0.18347277,109810.0,109800.0,0.36057818]
["bitfinex","BTCUSD",1757001268619,0.18347277,109810.0,109800.0,0.17842882]
["bitfinex","BTCUSD",1757001268794,0.18347277,109810.0,109800.0,0.35988504]
["bitfinex","BTCUSD",1757001268973,0.18347277,109810.0,109800.0,0.17545882]
["bitfinex","BTCUSD",1757001269146,0.18347277,109810.0,109800.0,0.17645882]
["bitfinex","BTCUSD",1757001269348,0.18347277,109810.0,109800.0,0.17745882]
["bitfinex","BTCUSD",1757001270170,0.18347277,109810.0,109800.0,0.35960818]
["bitfinex","BTCUSD",1757001270369,0.18347277,109810.0,109800.0,0.17745882]
["bitfinex","BTCUSD",1757001270769,0.18347277,109810.0,109800.0,0.35960818]
["bitfinex","BTCUSD",1757001270975,0.18347277,109810.0,109800.0,0.36257818]
["bitfinex","BTCUSD",1757001271389,0.18347277,109810.0,109800.0,0.36456818]
["bitfinex","BTCUSD",1757001273066,0.18347277,109810.0,109800.0,0.18042882]
["bitfinex","BTCUSD",1757001273266,0.71556218,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1757001273834,0.74294102,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1757001276647,0.74210102,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1757001276871,0.58762102,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1757001277107,0.74210102,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1757001277971,0.58762102,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1757001278176,0.74210102,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1757001279192,0.36533161,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1757001279411,0.71472218,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1757001279580,0.56024218,109810.0,109800.0,0.00717]
["bitfinex","BTCUSD",1757001279780,0.33795277,109810.0,109800.0,0.00717]
["bitfinex","BTCUSD",1757001280041,0.18347277,109810.0,109800.0,0.00717]
["bitfinex","BTCUSD",1757001280201,0.71472218,109810.0,109800.0,0.00717]
["bitfinex","BTCUSD",1757001280578,0.56024218,109810.0,109800.0,0.00717]
["bitfinex","BTCUSD",1757001280781,0.18347277,109810.0,109800.0,0.00717]
["bitfinex","BTCUSD",1757001280988,0.33661277,109810.0,109800.0,0.00717]
["bitfinex","BTCUSD",1757001282272,0.33661277,109810.0,109800.0,0.18931936]
["bitfinex","BTCUSD",1757001282688,0.33661277,109810.0,109800.0,0.00717]
["bitfinex","BTCUSD",1757001282890,0.18213277,109810.0,109800.0,0.00717]
["bitfinex","BTCUSD",1757001283639,0.18213277,109810.0,109800.0,0.21253504]
["bitfinex","BTCUSD",1757001283882,0.18213277,109810.0,109800.0,0.21025818]
["bitfinex","BTCUSD",1757001284082,0.7231453,109820.0,109800.0,0.21025818]
["bitfinex","BTCUSD",1757001284454,0.18213277,109810.0,109800.0,0.20704818]
["bitfinex","BTCUSD",1757001285095,0.18213277,109810.0,109800.0,0.20604818]
["bitfinex","BTCUSD",1757001285293,0.18213277,109810.0,109800.0,0.20825818]
["bitfinex","BTCUSD",1757001285710,0.34633589,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1757001285891,0.34633589,109820.0,109810.0,0.00517]
["bitfinex","BTCUSD",1757001286646,0.34767589,109820.0,109810.0,0.18730277]
["bitfinex","BTCUSD",1757001286842,0.34633589,109820.0,109810.0,0.00517]
["bitfinex","BTCUSD",1757001287062,0.34633589,109820.0,109810.0,0.18730277]
["bitfinex","BTCUSD",1757001287262,0.34633589,109820.0,109810.0,0.00517]
["bitfinex","BTCUSD",1757001287462,0.19189589,109820.0,109810.0,0.18730277]
["bitfinex","BTCUSD",1757001287687,0.33723009,109820.0,109810.0,0.18730277]
["bitfinex","BTCUSD",1757001288830,0.33723009,109820.0,109810.0,0.00517]
["bitfinex","BTCUSD",1757001289402,0.33857009,109820.0,109810.0,0.00517]
["bitfinex","BTCUSD",1757001290804,0.7153395,109820.0,109810.0,0.00517]
["bitfinex","BTCUSD",1757001291966,0.33857009,109820.0,109810.0,0.00517]
["bitfinex","BTCUSD",1757001292577,0.33857009,109820.0,109810.0,0.00321]
["bitfinex","BTCUSD",1757001292784,0.33857009,109820.0,109810.0,0.00517]
["bitfinex","BTCUSD",1757001293402,0.33857009,109820.0,109810.0,0.18730277]
["bitfinex","BTCUSD",1757001294420,0.18279009,109820.0,109810.0,0.18730277]
["bitfinex","BTCUSD",1757001294607,0.33723009,109820.0,109810.0,0.18730277]
["bitfinex","BTCUSD",1757001295781,0.7153395,109820.0,109810.0,0.18730277]
["bitfinex","BTCUSD",1757001296410,0.7153395,109820.0,109810.0,0.00517]
["bitfinex","BTCUSD",1757001296624,0.7153395,109820.0,109810.0,0.18730277]
["bitfinex","BTCUSD",1757001297181,0.7153395,109820.0,109810.0,0.00517]
["bitfinex","BTCUSD",1757001297630,0.7153395,109820.0,109810.0,0.18534277]
["bitfinex","BTCUSD",1757001297834,0.7153395,109820.0,109810.0,0.18730277]
["bitfinex","BTCUSD",1757001298033,0.5595595,109820.0,109810.0,0.18730277]
["bitfinex","BTCUSD",1757001298247,0.00067363,109820.0,109810.0,0.20824159]
["bitfinex","BTCUSD",1757001298814,0.37744304,109820.0,109810.0,0.20824159]
["bitfinex","BTCUSD",1757001299046,0.37744304,109820.0,109810.0,0.36264159]
["bitfinex","BTCUSD",1757001300286,0.00067363,109820.0,109810.0,0.36264159]
["bitfinex","BTCUSD",1757001300458,0.37744304,109820.0,109810.0,0.36264159]
["bitfinex","BTCUSD",1757001301283,0.56089923,109820.0,109810.0,0.20824159]
["bitfinex","BTCUSD",1757001301491,0.56089923,109820.0,109810.0,0.36264159]
["bitfinex","BTCUSD",1757001302101,0.18412982,109820.0,109810.0,0.36264159]
["bitfinex","BTCUSD",1757001302309,0.56089923,109820.0,109810.0,0.36264159]
["bitfinex","BTCUSD",1757001302514,0.71529923,109820.0,109810.0,0.20824159]
["bitfinex","BTCUSD",1757001302742,0.71529923,109820.0,109810.0,0.36068159]
["bitfinex","BTCUSD",1757001303335,0.71529923,109820.0,109810.0,0.20628159]
["bitfinex","BTCUSD",1757001303783,0.71529923,109820.0,109810.0,0.02414882]
["bitfinex","BTCUSD",1757001303932,0.71529923,109820.0,109810.0,0.20307159]
["bitfinex","BTCUSD",1757001304542,0.71529923,109820.0,109810.0,0.02093882]
["bitfinex","BTCUSD",1757001305291,0.71529923,109820.0,109810.0,0.20307159]
["bitfinex","BTCUSD",1757001305492,1.09221056,109820.0,109810.0,0.20307159]
["bitfinex","BTCUSD",1757001305689,1.09221056,109820.0,109800.0,0.33975936]
["bitfinex","BTCUSD",1757001305944,0.37684037,109810.0,109800.0,0.36069818]
["bitfinex","BTCUSD",1757001306141,0.55897314,109810.0,109800.0,0.35744818]
["bitfinex","BTCUSD",1757001306351,0.93715351,109810.0,109800.0,0.02093882]
["bitfinex","BTCUSD",1757001306731,0.18214936,109800.0,109790.0,0.40250359]
["bitfinex","BTCUSD",1757001306939,0.9358301,109800.0,109790.0,0.40250359]
["bitfinex","BTCUSD",1757001307144,1.0915301,109800.0,109780.0,0.19129113]
["bitfinex","BTCUSD",1757001307349,0.37684037,109790.0,109780.0,0.44074413]
["bitfinex","BTCUSD",1757001307542,0.37684037,109790.0,109780.0,0.43761413]
["bitfinex","BTCUSD",1757001307743,0.71334973,109800.0,109790.0,0.02093882]
["bitfinex","BTCUSD",1757001308071,1.0915301,109800.0,109790.0,0.02093882]
["bitfinex","BTCUSD",1757001309665,1.0915301,109800.0,109790.0,0.02293882]
["bitfinex","BTCUSD",1757001310278,1.46921047,109800.0,109790.0,0.004]
["bitfinex","BTCUSD",1757001310679,1.0923701,109800.0,109790.0,0.004]
["bitfinex","BTCUSD",1757001311101,0.9371701,109800.0,109790.0,0.004]
["bitfinex","BTCUSD",1757001311300,1.0915301,109800.0,109790.0,0.004]
["bitfinex","BTCUSD",1757001311707,0.33784936,109800.0,109790.0,0.004]
["bitfinex","BTCUSD",1757001311934,1.0915301,109800.0,109790.0,0.004]
["bitfinex","BTCUSD",1757001312112,1.46837047,109800.0,109790.0,0.004]
["bitfinex","BTCUSD",1757001312518,1.31485047,109800.0,109790.0,0.004]
["bitfinex","BTCUSD",1757001312792,1.46921047,109800.0,109790.0,0.004]
["bitfinex","BTCUSD",1757001313356,1.31485047,109800.0,109790.0,0.004]
["bitfinex","BTCUSD",1757001313545,1.46921047,109800.0,109790.0,0.004]
["bitfinex","BTCUSD",1757001313948,1.46837047,109800.0,109790.0,0.004]
["bitfinex","BTCUSD",1757001314191,1.46921047,109800.0,109790.0,0.004]
["bitfinex","BTCUSD",1757001314968,1.46837047,109800.0,109790.0,0.004]
["bitfinex","BTCUSD",1757001315350,1.46921047,109800.0,109790.0,0.004]
["bitfinex","BTCUSD",1757001315590,1.46837047,109800.0,109790.0,0.004]
["bitfinex","BTCUSD",1757001315786,1.46921047,109800.0,109790.0,0.004]
["bitfinex","BTCUSD",1757001316010,1.46837047,109800.0,109790.0,0.004]
["bitfinex","BTCUSD",1757001316210,1.46921047,109800.0,109790.0,0.004]
["bitfinex","BTCUSD",1757001316550,1.56112646,109800.0,109790.0,0.004]
["bitfinex","BTCUSD",1757001319768,1.58519528,109800.0,109790.0,0.004]
["bitfinex","BTCUSD",1757001323769,1.58519528,109800.0,109790.0,0.002]
["bitfinex","BTCUSD",1757001323992,0.18216595,109790.0,109780.0,4.701e-05]
["bitfinex","BTCUSD",1757001324163,1.09020669,109790.0,109780.0,4.701e-05]
["bitfinex","BTCUSD",1757001324343,1.09154669,109790.0,109780.0,4.701e-05]
["bitfinex","BTCUSD",1757001324549,1.09154669,109790.0,109780.0,0.00317701]
["bitfinex","BTCUSD",1757001324714,0.93718669,109790.0,109780.0,4.701e-05]
["bitfinex","BTCUSD",1757001324920,1.09020669,109790.0,109780.0,0.00518701]
["bitfinex","BTCUSD",1757001325131,1.09154669,109790.0,109780.0,0.00518701]
["bitfinex","BTCUSD",1757001325352,1.09154669,109790.0,109780.0,0.00918701]
["bitfinex","BTCUSD",1757001325548,1.09154669,109790.0,109780.0,0.00717701]
["bitfinex","BTCUSD",1757001325754,1.09154669,109790.0,109780.0,0.00918701]
["bitfinex","BTCUSD",1757001326329,1.09154669,109790.0,109780.0,0.00717701]
["bitfinex","BTCUSD",1757001326816,1.09154669,109790.0,109780.0,0.00404701]
["bitfinex","BTCUSD",1757001327383,0.93718669,109790.0,109780.0,0.00404701]
["bitfinex","BTCUSD",1757001327614,1.09150669,109790.0,109780.0,0.00404701]
["bitfinex","BTCUSD",1757001327921,0.18216595,109790.0,109780.0,0.00918701]
["bitfinex","BTCUSD",1757001328148,0.18216595,109790.0,109780.0,0.19136955]
["bitfinex","BTCUSD",1757001328354,0.55900632,109790.0,109780.0,0.19136955]
["bitfinex","BTCUSD",1757001328763,1.09150669,109790.0,109780.0,0.00918701]
["bitfinex","BTCUSD",1757001328964,1.09150669,109790.0,109780.0,0.00404701]
["bitfinex","BTCUSD",1757001329604,1.18342268,109790.0,109780.0,0.00404701]
["bitfinex","BTCUSD",1757001329772,1.18426268,109790.0,109780.0,0.00404701]
["bitfinex","BTCUSD",1757001329975,1.18342268,109790.0,109780.0,0.00404701]
["bitfinex","BTCUSD",1757001330520,1.02910268,109790.0,109780.0,0.00404701]
["bitfinex","BTCUSD",1757001330722,1.18342268,109790.0,109780.0,0.00918701]
["bitfinex","BTCUSD",1757001331142,1.02910268,109790.0,109780.0,0.00918701]
["bitfinex","BTCUSD",1757001331347,0.18216595,109790.0,109780.0,0.00918701]
["bitfinex","BTCUSD",1757001331551,0.55900632,109790.0,109780.0,0.00918701]
["bitfinex","BTCUSD",1757001331753,0.71332632,109790.0,109780.0,0.00918701]
["bitfinex","BTCUSD",1757001333237,0.55900632,109790.0,109780.0,0.00918701]
["bitfinex","BTCUSD",1757001333381,0.71332632,109790.0,109780.0,0.00918701]
["bitfinex","BTCUSD",1757001334577,0.33648595,109790.0,109780.0,0.00918701]
["bitfinex","BTCUSD",1757001334797,0.71332632,109790.0,109780.0,0.00918701]
["bitfinex","BTCUSD",1757001336438,0.55900632,109790.0,109780.0,0.00918701]
["bitfinex","BTCUSD",1757001336664,0.71332632,109790.0,109780.0,0.00918701]
["bitfinex","BTCUSD",1757001337552,0.55900632,109790.0,109780.0,0.19136955]
["bitfinex","BTCUSD",1757001337757,0.71332632,109790.0,109780.0,0.19136955]
["bitfinex","BTCUSD",1757001338156,0.55898973,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1757001338356,0.21862126,109810.0,109790.0,0.18717595]
["bitfinex","BTCUSD",1757001338357,0.1912394,109810.0,109790.0,0.18717595]
["bitfinex","BTCUSD",1757001338564,0.37684037,109800.0,109790.0,0.18417595]
["bitfinex","BTCUSD",1757001338995,0.9358301,109800.0,109790.0,0.18417595]
["bitfinex","BTCUSD",1757001339170,0.9358301,109800.0,109790.0,0.18717595]
["bitfinex","BTCUSD",1757001340013,1.0901501,109800.0,109790.0,0.18817595]
["bitfinex","BTCUSD",1757001341698,1.0901501,109800.0,109790.0,0.18917595]
["bitfinex","BTCUSD",1757001344155,0.9358301,109800.0,109790.0,0.18917595]
["bitfinex","BTCUSD",1757001344382,0.9358301,109800.0,109790.0,0.00701]
["bitfinex","BTCUSD",1757001344707,0.9358301,109800.0,109790.0,0.18917595]
["bitfinex","BTCUSD",1757001345216,0.3455594,109810.0,109790.0,0.18917595]
["bitfinex","BTCUSD",1757001345391,0.3455194,109810.0,109800.0,0.18514936]
["bitfinex","BTCUSD",1757001345695,0.72235977,109810.0,109800.0,0.18715936]
["bitfinex","BTCUSD",1757001345871,0.58700956,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1757001346070,1.09075056,109820.0,109810.0,0.18414277]
["bitfinex","BTCUSD",1757001346271,0.93647056,109820.0,109810.0,0.18714277]
["bitfinex","BTCUSD",1757001346474,1.09075056,109820.0,109810.0,0.18714277]
["bitfinex","BTCUSD",1757001346681,0.90863437,109820.0,109810.0,0.18714277]
["bitfinex","BTCUSD",1757001346882,1.09075056,109820.0,109810.0,0.18714277]
["bitfinex","BTCUSD",1757001347448,0.15495363,109820.0,109810.0,0.18714277]
["bitfinex","BTCUSD",1757001347587,0.90963437,109820.0,109810.0,0.18714277]
["bitfinex","BTCUSD",1757001347789,1.09175056,109820.0,109810.0,0.18714277]
["bitfinex","BTCUSD",1757001348430,0.33806982,109820.0,109810.0,0.18714277]
["bitfinex","BTCUSD",1757001348605,1.09275056,109820.0,109810.0,0.18714277]
["bitfinex","BTCUSD",1757001349835,0.33906982,109820.0,109810.0,0.18714277]
["bitfinex","BTCUSD",1757001350012,1.09275056,109820.0,109810.0,0.18714277]
["bitfinex","BTCUSD",1757001350589,0.00267363,109820.0,109810.0,0.18714277]
["bitfinex","BTCUSD",1757001350765,0.75635437,109820.0,109810.0,0.18714277]
["bitfinex","BTCUSD",1757001350965,0.93847056,109820.0,109810.0,0.18714277]
["bitfinex","BTCUSD",1757001351217,0.18612982,109820.0,109800.0,0.33642936]
["bitfinex","BTCUSD",1757001351424,0.71591019,109820.0,109810.0,0.18714277]
["bitfinex","BTCUSD",1757001351593,0.33906982,109820.0,109810.0,0.18714277]
["bitfinex","BTCUSD",1757001351842,0.71591019,109820.0,109810.0,0.18714277]
["bitfinex","BTCUSD",1757001352046,0.71491019,109820.0,109810.0,0.00501]
["bitfinex","BTCUSD",1757001352215,0.71625019,109820.0,109810.0,0.00501]
["bitfinex","BTCUSD",1757001352418,1.09309056,109820.0,109810.0,0.00501]
["bitfinex","BTCUSD",1757001352799,1.09409056,109820.0,109810.0,0.00501]
["bitfinex","BTCUSD",1757001353386,0.18213277,109810.0,109790.0,0.23512609]
["bitfinex","BTCUSD",1757001353587,0.75368074,109800.0,109790.0,0.38936609]
["bitfinex","BTCUSD",1757001353790,0.379514,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1757001353968,0.75635437,109820.0,109810.0,0.18714277]
["bitfinex","BTCUSD",1757001354181,0.93847056,109820.0,109810.0,0.34138277]
["bitfinex","BTCUSD",1757001354637,0.75535437,109820.0,109810.0,0.34138277]
["bitfinex","BTCUSD",1757001354815,0.378514,109820.0,109810.0,0.34138277]
["bitfinex","BTCUSD",1757001354988,0.377514,109820.0,109810.0,0.34138277]
["bitfinex","BTCUSD",1757001355616,0.378514,109820.0,109810.0,0.34138277]
["bitfinex","BTCUSD",1757001356184,0.379514,109820.0,109810.0,0.34138277]
["bitfinex","BTCUSD",1757001357103,0.00267363,109820.0,109810.0,0.71822314]
["bitfinex","BTCUSD",1757001357602,0.18478982,109820.0,109810.0,0.34138277]
["bitfinex","BTCUSD",1757001357826,0.18478982,109820.0,109810.0,0.18714277]
["bitfinex","BTCUSD",1757001357964,0.72200857,109830.0,109810.0,0.34138277]
["bitfinex","BTCUSD",1757001358363,0.18211619,109820.0,109810.0,0.34138277]
["bitfinex","BTCUSD",1757001360022,0.55895656,109820.0,109810.0,0.34138277]
["bitfinex","BTCUSD",1757001360427,0.18213277,109810.0,109800.0,0.18514936]
["bitfinex","BTCUSD",1757001360627,0.55897314,109810.0,109800.0,0.36032818]
["bitfinex","BTCUSD",1757001360830,0.18347277,109810.0,109800.0,0.36032818]
["bitfinex","BTCUSD",1757001361085,0.56031314,109810.0,109800.0,0.36032818]
["bitfinex","BTCUSD",1757001361319,0.56031314,109810.0,109800.0,0.20608818]
["bitfinex","BTCUSD",1757001361563,0.18214936,109800.0,109790.0,0.25606491]
["bitfinex","BTCUSD",1757001361822,0.55898973,109800.0,109790.0,0.25606491]
["bitfinex","BTCUSD",1757001362059,0.55898973,109800.0,109790.0,0.25807491]
["bitfinex","BTCUSD",1757001362238,0.55898973,109800.0,109790.0,0.41231491]
["bitfinex","BTCUSD",1757001362488,0.55898973,109800.0,109790.0,0.25807491]
["bitfinex","BTCUSD",1757001362709,0.56032973,109800.0,109780.0,0.19433867]
["bitfinex","BTCUSD",1757001362948,0.56032973,109800.0,109790.0,0.33936595]
["bitfinex","BTCUSD",1757001363157,0.18348936,109800.0,109790.0,0.1572]
["bitfinex","BTCUSD",1757001363369,0.56032973,109800.0,109790.0,0.33936595]
["bitfinex","BTCUSD",1757001363517,0.56032973,109800.0,109790.0,0.34136595]
["bitfinex","BTCUSD",1757001363724,0.56032973,109800.0,109790.0,0.1592]
["bitfinex","BTCUSD",1757001364065,0.9371701,109800.0,109790.0,0.002]
["bitfinex","BTCUSD",1757001364203,0.9371701,109800.0,109790.0,0.1562]
["bitfinex","BTCUSD",1757001364960,1.0913701,109800.0,109790.0,0.005]
["bitfinex","BTCUSD",1757001365897,1.10038579,109800.0,109790.0,0.005]
["bitfinex","BTCUSD",1757001367669,0.7236402,109800.0,109790.0,0.005]
["bitfinex","BTCUSD",1757001367899,0.94721535,109800.0,109790.0,0.005]
["bitfinex","BTCUSD",1757001368093,1.10141535,109800.0,109790.0,0.005]
["bitfinex","BTCUSD",1757001368816,1.19333134,109800.0,109790.0,0.005]
["bitfinex","BTCUSD",1757001369264,0.66135619,109800.0,109790.0,0.005]
["bitfinex","BTCUSD",1757001369483,0.81555619,109800.0,109790.0,0.005]
["bitfinex","BTCUSD",1757001370978,0.66135619,109800.0,109790.0,0.005]
["bitfinex","BTCUSD",1757001371155,0.81555619,109800.0,109790.0,0.005]
["bitfinex","BTCUSD",1757001371569,0.43862104,109800.0,109790.0,0.005]
["bitfinex","BTCUSD",1757001371775,0.81555619,109800.0,109790.0,0.005]
["bitfinex","BTCUSD",1757001373209,0.81639619,109800.0,109790.0,0.005]
["bitfinex","BTCUSD",1757001373410,1.19249134,109800.0,109790.0,0.005]
["bitfinex","BTCUSD",1757001373617,0.81555619,109800.0,109790.0,0.005]
["bitfinex","BTCUSD",1757001373844,1.19249134,109800.0,109790.0,0.005]
["bitfinex","BTCUSD",1757001374346,0.81555619,109800.0,109790.0,0.005]
["bitfinex","BTCUSD",1757001375284,1.19249134,109800.0,109790.0,0.005]
["bitfinex","BTCUSD",1757001378596,1.19333134,109800.0,109790.0,0.005]
["bitfinex","BTCUSD",1757001380388,1.22071523,109800.0,109790.0,0.005]
["bitfinex","BTCUSD",1757001380611,1.21987523,109800.0,109790.0,0.005]
["bitfinex","BTCUSD",1757001380809,1.22071523,109800.0,109790.0,0.005]
["bitfinex","BTCUSD",1757001380988,0.31180493,109800.0,109790.0,0.005]
["bitfinex","BTCUSD",1757001381180,0.46600493,109800.0,109790.0,0.005]
["bitfinex","BTCUSD",1757001381390,1.21987523,109800.0,109790.0,0.005]
["bitfinex","BTCUSD",1757001381596,1.21987523,109800.0,109790.0,0.003]
["bitfinex","BTCUSD",1757001381800,1.21987523,109800.0,109790.0,0.004]
["bitfinex","BTCUSD",1757001382340,0.18216595,109790.0,109780.0,0.00326701]
["bitfinex","BTCUSD",1757001382500,0.7133011,109790.0,109780.0,0.00326701]
["bitfinex","BTCUSD",1757001382699,0.7146411,109790.0,109780.0,0.00326701]
["bitfinex","BTCUSD",1757001382965,0.7146411,109790.0,109780.0,0.00526701]
["bitfinex","BTCUSD",1757001383771,0.7146411,109790.0,109780.0,0.00326701]
["bitfinex","BTCUSD",1757001384114,0.7146411,109790.0,109780.0,0.00526701]
["bitfinex","BTCUSD",1757001384335,0.7146411,109790.0,109780.0,0.00826701]
["bitfinex","BTCUSD",1757001384572,0.7146411,109790.0,109780.0,0.01026701]
["bitfinex","BTCUSD",1757001385180,0.33770595,109790.0,109780.0,0.00504701]
["bitfinex","BTCUSD",1757001385377,0.7146411,109790.0,109780.0,0.00504701]
["bitfinex","BTCUSD",1757001385582,0.7146411,109790.0,109780.0,0.00826701]
["bitfinex","BTCUSD",1757001386204,0.7146411,109790.0,109780.0,0.00504701]
["bitfinex","BTCUSD",1757001386627,0.80739709,109790.0,109780.0,0.00504701]
["bitfinex","BTCUSD",1757001389071,0.80655709,109790.0,109780.0,0.00504701]
["bitfinex","BTCUSD",1757001389641,0.61507302,109790.0,109780.0,0.00504701]
["bitfinex","BTCUSD",1757001389990,0.79723897,109790.0,109780.0,0.00504701]
["bitfinex","BTCUSD",1757001390225,0.82462618,109790.0,109780.0,0.00504701]
["bitfinex","BTCUSD",1757001391266,0.8326043,109790.0,109780.0,0.00504701]
["bitfinex","BTCUSD",1757001392433,1.54953945,109790.0,109780.0,0.00504701]
["bitfinex","BTCUSD",1757001392967,1.54917694,109790.0,109780.0,0.00504701]
["bitfinex","BTCUSD",1757001393595,1.54917694,109790.0,109780.0,0.00204701]
["bitfinex","BTCUSD",1757001393757,1.39497694,109790.0,109780.0,0.00204701]
["bitfinex","BTCUSD",1757001393965,1.54917694,109790.0,109780.0,4.701e-05]
["bitfinex","BTCUSD",1757001394372,1.54917694,109790.0,109780.0,0.00104701]
["bitfinex","BTCUSD",1757001394772,1.55017694,109790.0,109780.0,4.701e-05]
["bitfinex","BTCUSD",1757001395182,1.55117694,109790.0,109780.0,4.701e-05]
["bitfinex","BTCUSD",1757001396494,1.64309293,109790.0,109780.0,4.701e-05]
["bitfinex","BTCUSD",1757001397101,1.39697694,109790.0,109780.0,4.701e-05]
["bitfinex","BTCUSD",1757001397313,1.55117694,109790.0,109780.0,4.701e-05]
["bitfinex","BTCUSD",1757001397762,1.17424179,109790.0,109780.0,4.701e-05]
["bitfinex","BTCUSD",1757001399711,1.55117694,109790.0,109780.0,4.701e-05]
["bitfinex","BTCUSD",1757001399921,1.59397199,109790.0,109780.0,4.701e-05]
["bitfinex","BTCUSD",1757001400141,1.66273389,109790.0,109780.0,4.701e-05]
["bitfinex","BTCUSD",1757001400308,1.6208179,109790.0,109780.0,4.701e-05]
["bitfinex","BTCUSD",1757001401898,1.4666179,109790.0,109780.0,4.701e-05]
["bitfinex","BTCUSD",1757001402119,1.6208179,109790.0,109780.0,4.701e-05]
["bitfinex","BTCUSD",1757001402321,1.4666179,109790.0,109780.0,4.701e-05]
["bitfinex","BTCUSD",1757001402733,1.6208179,109790.0,109780.0,4.701e-05]
["bitfinex","BTCUSD",1757001404881,2.0632179,109790.0,109780.0,4.701e-05]
["bitfinex","BTCUSD",1757001408701,1.9090179,109790.0,109780.0,4.701e-05]
["bitfinex","BTCUSD",1757001408900,2.0632179,109790.0,109780.0,4.701e-05]
["bitfinex","BTCUSD",1757001409124,2.07174427,109790.0,109780.0,4.701e-05]
["bitfinex","BTCUSD",1757001409326,2.0632179,109790.0,109780.0,4.701e-05]
["bitfinex","BTCUSD",1757001410268,2.07174622,109790.0,109780.0,4.701e-05]
["bitfinex","BTCUSD",1757001411721,2.08440387,109790.0,109780.0,4.701e-05]
["bitfinex","BTCUSD",1757001412480,2.18044387,109790.0,109780.0,4.701e-05]
["bitfinex","BTCUSD",1757001412687,1.74440387,109790.0,109780.0,4.701e-05]
["bitfinex","BTCUSD",1757001413493,0.92787592,109790.0,109780.0,0.00532701]
["bitfinex","BTCUSD",1757001413700,1.30481107,109790.0,109780.0,0.00532701]
["bitfinex","BTCUSD",1757001413969,1.48208275,109790.0,109780.0,0.00532701]
["bitfinex","BTCUSD",1757001414110,1.61664179,109790.0,109780.0,0.00532701]
["bitfinex","BTCUSD",1757001414288,1.63631452,109790.0,109780.0,0.00532701]
["bitfinex","BTCUSD",1757001415346,1.61664179,109790.0,109780.0,0.00532701]
["bitfinex","BTCUSD",1757001415791,1.64485844,109790.0,109780.0,0.00532701]
["bitfinex","BTCUSD",1757001416242,1.64486088,109790.0,109780.0,0.00532701]
["bitfinex","BTCUSD",1757001417326,1.63631783,109790.0,109780.0,0.00532701]
["bitfinex","BTCUSD",1757001420088,1.48211783,109790.0,109780.0,0.00532701]
["bitfinex","BTCUSD",1757001420291,1.03971783,109790.0,109780.0,0.00532701]
["bitfinex","BTCUSD",1757001420494,0.45730664,109790.0,109780.0,0.00532701]
["bitfinex","BTCUSD",1757001420766,0.21155316,109790.0,109780.0,0.22571955]
["bitfinex","BTCUSD",1757001421106,0.58848831,109790.0,109780.0,0.22571955]
["bitfinex","BTCUSD",1757001421468,0.58848831,109790.0,109780.0,0.04353701]
["bitfinex","BTCUSD",1757001421682,0.74268831,109790.0,109780.0,0.04353701]
["bitfinex","BTCUSD",1757001421849,0.36575316,109790.0,109780.0,0.04353701]
["bitfinex","BTCUSD",1757001422205,0.74268831,109790.0,109780.0,0.04353701]
["bitfinex","BTCUSD",1757001422452,0.74268831,109790.0,109780.0,0.00532701]
["bitfinex","BTCUSD",1757001422655,0.8346043,109790.0,109780.0,0.00532701]
["bitfinex","BTCUSD",1757001422791,0.47735118,109790.0,109780.0,0.00532701]
["bitfinex","BTCUSD",1757001422989,0.8346043,109790.0,109780.0,0.00532701]
["bitfinex","BTCUSD",1757001424057,0.6804043,109790.0,109780.0,0.00532701]
["bitfinex","BTCUSD",1757001424289,0.8346043,109790.0,109780.0,0.00532701]
["bitfinex","BTCUSD",1757001425260,0.45766915,109790.0,109780.0,0.00532701]
["bitfinex","BTCUSD",1757001425474,0.8346043,109790.0,109780.0,0.00532701]
["bitfinex","BTCUSD",1757001427018,0.45766915,109790.0,109780.0,0.00532701]
["bitfinex","BTCUSD",1757001427226,0.8346043,109790.0,109780.0,0.00532701]
["bitfinex","BTCUSD",1757001427438,0.83468512,109790.0,109780.0,0.00532701]
["bitfinex","BTCUSD",1757001429181,0.65251917,109790.0,109780.0,0.18750955]
["bitfinex","BTCUSD",1757001429409,0.36575316,109790.0,109780.0,0.18750955]
["bitfinex","BTCUSD",1757001429665,0.71538192,109790.0,109780.0,0.18750955]
["bitfinex","BTCUSD",1757001431242,0.33836595,109790.0,109780.0,0.18750955]
["bitfinex","BTCUSD",1757001431411,0.71538192,109790.0,109780.0,0.18750955]
["bitfinex","BTCUSD",1757001439841,0.56118192,109790.0,109780.0,0.18750955]
["bitfinex","BTCUSD",1757001440083,0.002,109790.0,109780.0,0.18750955]
["bitfinex","BTCUSD",1757001440262,0.37901597,109790.0,109780.0,0.18750955]
["bitfinex","BTCUSD",1757001441209,0.56118192,109790.0,109780.0,0.34166955]
["bitfinex","BTCUSD",1757001443214,0.18416595,109790.0,109780.0,0.34166955]
["bitfinex","BTCUSD",1757001443414,0.56118192,109790.0,109780.0,0.34166955]
["bitfinex","BTCUSD",1757001445359,0.56118192,109790.0,109780.0,0.34162955]
["bitfinex","BTCUSD",1757001447146,0.002,109790.0,109780.0,0.34162955]
["bitfinex","BTCUSD",1757001447639,0.56118192,109790.0,109780.0,0.34162955]
["bitfinex","BTCUSD",1757001447855,0.37901597,109790.0,109780.0,0.34162955]
["bitfinex","BTCUSD",1757001449251,0.56118192,109790.0,109780.0,0.34162955]
["bitfinex","BTCUSD",1757001452378,0.002,109790.0,109780.0,1.3133963]
["bitfinex","BTCUSD",1757001452631,0.002,109790.0,109780.0,0.93638033]
["bitfinex","BTCUSD",1757001453082,0.002,109790.0,109780.0,0.96375691]
["bitfinex","BTCUSD",1757001453310,0.001,109790.0,109780.0,0.96375691]
["bitfinex","BTCUSD",1757001453508,0.37701597,109810.0,109800.0,0.20308818]
["bitfinex","BTCUSD",1757001453711,0.37701597,109810.0,109800.0,0.36238818]
["bitfinex","BTCUSD",1757001453918,0.20046503,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1757001454156,0.18213277,109810.0,109800.0,0.23357476]
["bitfinex","BTCUSD",1757001454353,0.18213277,109810.0,109800.0,0.02737658]
["bitfinex","BTCUSD",1757001454354,0.93616471,109810.0,109800.0,0.02737658]
["bitfinex","BTCUSD",1757001454563,0.18214936,109800.0,109790.0,0.33938944]
["bitfinex","BTCUSD",1757001454757,0.9361813,109800.0,109790.0,0.36365911]
["bitfinex","BTCUSD",1757001454957,0.9361813,109800.0,109790.0,0.18149967]
["bitfinex","BTCUSD",1757001455216,0.9361813,109800.0,109790.0,0.15412]
["bitfinex","BTCUSD",1757001455756,0.9361813,109800.0,109790.0,0.33628595]
["bitfinex","BTCUSD",1757001456221,0.9361813,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1757001456425,0.9361813,109800.0,109790.0,0.33942595]
["bitfinex","BTCUSD",1757001456628,0.9361813,109800.0,109790.0,0.18530595]
["bitfinex","BTCUSD",1757001456765,0.9361813,109800.0,109790.0,0.33942595]
["bitfinex","BTCUSD",1757001456963,0.9361813,109800.0,109790.0,0.00614]
["bitfinex","BTCUSD",1757001457157,0.9361813,109800.0,109790.0,0.16026]
["bitfinex","BTCUSD",1757001457538,0.9361813,109800.0,109790.0,0.34128595]
["bitfinex","BTCUSD",1757001457660,0.9361813,109800.0,109790.0,0.19030595]
["bitfinex","BTCUSD",1757001457877,0.9361813,109800.0,109790.0,0.34438595]
["bitfinex","BTCUSD",1757001458101,0.9361813,109800.0,109790.0,0.34640595]
["bitfinex","BTCUSD",1757001461669,0.9361813,109800.0,109790.0,0.005]
["bitfinex","BTCUSD",1757001461888,0.9361813,109800.0,109790.0,0.15908]
["bitfinex","BTCUSD",1757001462734,0.9361813,109800.0,109790.0,0.005]
["bitfinex","BTCUSD",1757001463077,0.9361813,109800.0,109790.0,0.15908]
["bitfinex","BTCUSD",1757001463078,0.70744447,109800.0,109790.0,0.15908]
["bitfinex","BTCUSD",1757001463315,0.88959383,109800.0,109790.0,0.15908]
["bitfinex","BTCUSD",1757001464811,0.88959383,109800.0,109790.0,0.005]
["bitfinex","BTCUSD",1757001466284,1.83702925,109800.0,109790.0,0.005]
["bitfinex","BTCUSD",1757001466492,1.74511326,109800.0,109790.0,0.005]
["bitfinex","BTCUSD",1757001467103,1.89919326,109800.0,109790.0,0.003]
["bitfinex","BTCUSD",1757001467462,0.18216595,109790.0,109780.0,4.701e-05]
["bitfinex","BTCUSD",1757001467644,0.93619789,109790.0,109780.0,4.701e-05]
["bitfinex","BTCUSD",1757001468101,1.02811388,109790.0,109780.0,4.701e-05]
["bitfinex","BTCUSD",1757001468503,1.36811388,109790.0,109780.0,4.701e-05]
["bitfinex","BTCUSD",1757001469129,1.52219388,109790.0,109780.0,4.701e-05]
["bitfinex","BTCUSD",1757001469743,1.52219388,109790.0,109780.0,0.00504701]
["bitfinex","BTCUSD",1757001470290,1.52219388,109790.0,109780.0,0.00304701]
["bitfinex","BTCUSD",1757001470489,1.52219388,109790.0,109780.0,4.701e-05]
["bitfinex","BTCUSD",1757001470690,1.52219388,109790.0,109780.0,0.00104701]
["bitfinex","BTCUSD",1757001470889,1.52219388,109790.0,109780.0,0.00204701]
["bitfinex","BTCUSD",1757001471630,1.36811388,109790.0,109780.0,0.00204701]
["bitfinex","BTCUSD",1757001471831,1.52219388,109790.0,109780.0,0.00204701]
["bitfinex","BTCUSD",1757001472037,1.52219388,109790.0,109780.0,0.00720701]
["bitfinex","BTCUSD",1757001472245,1.52219388,109790.0,109780.0,0.00518701]
["bitfinex","BTCUSD",1757001472796,1.52219388,109790.0,109780.0,0.00204701]
["bitfinex","BTCUSD",1757001475533,1.87888578,109790.0,109780.0,0.00204701]
["bitfinex","BTCUSD",1757001475738,2.06035565,109790.0,109780.0,0.00204701]
["bitfinex","BTCUSD",1757001476249,1.61670375,109790.0,109780.0,0.00104701]
["bitfinex","BTCUSD",1757001476451,1.99371972,109790.0,109780.0,4.701e-05]
["bitfinex","BTCUSD",1757001476857,1.61670375,109790.0,109780.0,4.701e-05]
["bitfinex","BTCUSD",1757001478049,1.99371972,109790.0,109780.0,4.701e-05]
["bitfinex","BTCUSD",1757001481381,2.04371972,109790.0,109780.0,4.701e-05]
["bitfinex","BTCUSD",1757001482392,2.0633637,109790.0,109780.0,4.701e-05]
["bitfinex","BTCUSD",1757001482599,2.10433456,109790.0,109780.0,4.701e-05]
["bitfinex","BTCUSD",1757001483299,1.95025456,109790.0,109780.0,4.701e-05]
["bitfinex","BTCUSD",1757001483495,2.10533456,109790.0,109780.0,4.701e-05]
["bitfinex","BTCUSD",1757001483820,2.19725055,109790.0,109780.0,4.701e-05]
["bitfinex","BTCUSD",1757001484019,2.19825055,109790.0,109780.0,4.701e-05]
["bitfinex","BTCUSD",1757001484813,2.64065055,109790.0,109780.0,4.701e-05]
["bitfinex","BTCUSD",1757001485733,2.66380464,109790.0,109780.0,4.701e-05]
["bitfinex","BTCUSD",1757001486137,2.48657055,109790.0,109780.0,4.701e-05]
["bitfinex","BTCUSD",1757001486342,2.54873456,109790.0,109780.0,4.701e-05]
["bitfinex","BTCUSD",1757001487553,2.17223817,109790.0,109780.0,4.701e-05]
["bitfinex","BTCUSD",1757001487901,1.72983817,109790.0,109780.0,4.701e-05]
["bitfinex","BTCUSD",1757001488640,1.19848241,109790.0,109780.0,4.701e-05]
["bitfinex","BTCUSD",1757001488778,1.71019419,109790.0,109780.0,4.701e-05]
["bitfinex","BTCUSD",1757001489288,1.72983178,109790.0,109780.0,4.701e-05]
["bitfinex","BTCUSD",1757001489539,1.57575178,109790.0,109780.0,4.701e-05]
["bitfinex","BTCUSD",1757001489756,1.72983178,109790.0,109780.0,4.701e-05]
["bitfinex","BTCUSD",1757001490997,1.19847602,109790.0,109780.0,4.701e-05]
["bitfinex","BTCUSD",1757001491197,1.71019419,109790.0,109780.0,0.00298701]
["bitfinex","BTCUSD",1757001491427,1.7298361,109790.0,109780.0,0.00298701]
["bitfinex","BTCUSD",1757001491910,1.82175209,109790.0,109780.0,4.701e-05]
["bitfinex","BTCUSD",1757001492117,1.84490618,109790.0,109780.0,4.701e-05]
["bitfinex","BTCUSD",1757001492701,1.82175209,109790.0,109780.0,4.701e-05]
["bitfinex","BTCUSD",1757001493119,1.86115023,109790.0,109780.0,4.701e-05]
["bitfinex","BTCUSD",1757001493672,2.47801581,109790.0,109780.0,4.701e-05]
["bitfinex","BTCUSD",1757001493877,2.50251525,109790.0,109780.0,4.701e-05]
["bitfinex","BTCUSD",1757001494126,2.12523949,109790.0,109780.0,4.701e-05]
["bitfinex","BTCUSD",1757001494322,2.09285908,109790.0,109780.0,4.701e-05]
["bitfinex","BTCUSD",1757001494684,2.09185908,109790.0,109780.0,4.701e-05]
["bitfinex","BTCUSD",1757001494884,2.09085908,109790.0,109780.0,4.701e-05]
["bitfinex","BTCUSD",1757001495085,2.62013484,109790.0,109780.0,4.701e-05]
["bitfinex","BTCUSD",1757001495351,2.24285908,109790.0,109780.0,4.701e-05]
["bitfinex","BTCUSD",1757001496514,2.24485908,109790.0,109780.0,4.701e-05]
["bitfinex","BTCUSD",1757001497861,2.62213484,109790.0,109780.0,4.701e-05]
["bitfinex","BTCUSD",1757001498079,5.02085184,109790.0,109780.0,4.701e-05]
["bitfinex","BTCUSD",1757001498294,4.97658869,109790.0,109780.0,4.701e-05]
["bitfinex","BTCUSD",1757001498501,0.52223234,109750.0,109740.0,0.00294]
["bitfinex","BTCUSD",1757001498708,1.32422365,109750.0,109740.0,0.00294]
["bitfinex","BTCUSD",1757001498919,1.32422365,109750.0,109740.0,0.00498]
["bitfinex","BTCUSD",1757001499775,1.10567678,109750.0,109740.0,0.00498]
["bitfinex","BTCUSD",1757001499976,1.25975678,109750.0,109740.0,0.00498]
["bitfinex","BTCUSD",1757001500768,1.25975678,109750.0,109740.0,0.00598]
["bitfinex","BTCUSD",1757001500986,1.25975678,109750.0,109740.0,0.00394]
["bitfinex","BTCUSD",1757001501405,1.10567678,109750.0,109740.0,0.00598]
["bitfinex","BTCUSD",1757001501539,1.25975678,109750.0,109740.0,0.00598]
["bitfinex","BTCUSD",1757001502875,1.25975678,109750.0,109740.0,0.00394]
["bitfinex","BTCUSD",1757001503487,1.66018663,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1757001503688,1.63703254,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1757001503883,1.72894853,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1757001504085,0.18228035,109730.0,109710.0,0.07354631]
["bitfinex","BTCUSD",1757001504307,0.71363793,109720.0,109710.0,0.10991631]
["bitfinex","BTCUSD",1757001504561,0.81476573,109720.0,109710.0,0.11195631]
["bitfinex","BTCUSD",1757001504766,0.66068573,109720.0,109710.0,0.11489631]
["bitfinex","BTCUSD",1757001504943,0.81476573,109720.0,109710.0,0.11489631]
["bitfinex","BTCUSD",1757001505139,0.81476573,109720.0,109710.0,0.04135]
["bitfinex","BTCUSD",1757001505954,1.19204149,109720.0,109710.0,0.04435]
["bitfinex","BTCUSD",1757001506154,1.19204149,109720.0,109710.0,0.00798]
["bitfinex","BTCUSD",1757001506537,0.88192573,109720.0,109710.0,0.00798]
["bitfinex","BTCUSD",1757001506944,0.88192573,109720.0,109710.0,0.01098]
["bitfinex","BTCUSD",1757001507366,1.25920149,109720.0,109710.0,0.01098]
["bitfinex","BTCUSD",1757001507673,1.35111748,109720.0,109710.0,0.01098]
["bitfinex","BTCUSD",1757001507884,1.25920149,109720.0,109710.0,0.01098]
["bitfinex","BTCUSD",1757001508347,1.25920149,109720.0,109710.0,0.00498]
["bitfinex","BTCUSD",1757001508543,1.25920149,109720.0,109710.0,0.00698]
["bitfinex","BTCUSD",1757001508667,1.28660838,109720.0,109710.0,0.00698]
["bitfinex","BTCUSD",1757001509067,1.13252838,109720.0,109710.0,0.00498]
["bitfinex","BTCUSD",1757001509266,1.28660838,109720.0,109710.0,0.00698]
["bitfinex","BTCUSD",1757001509694,1.28660838,109720.0,109710.0,0.00798]
["bitfinex","BTCUSD",1757001509892,1.13252838,109720.0,109710.0,0.00698]
["bitfinex","BTCUSD",1757001510112,1.28660838,109720.0,109710.0,0.00698]
["bitfinex","BTCUSD",1757001510855,1.28660838,109720.0,109710.0,0.00798]
["bitfinex","BTCUSD",1757001516163,0.37797686,109720.0,109710.0,0.00798]
["bitfinex","BTCUSD",1757001516368,0.75525262,109720.0,109710.0,0.00798]
["bitfinex","BTCUSD",1757001516567,0.75525262,109720.0,109710.0,0.04421]
["bitfinex","BTCUSD",1757001516796,0.88196573,109720.0,109710.0,0.04421]
["bitfinex","BTCUSD",1757001517202,0.88196573,109720.0,109710.0,0.22650878]
["bitfinex","BTCUSD",1757001517203,0.81480573,109720.0,109710.0,0.22650878]
["bitfinex","BTCUSD",1757001517402,0.81480573,109720.0,109710.0,0.04421]
["bitfinex","BTCUSD",1757001517605,0.43752997,109720.0,109710.0,0.04421]
["bitfinex","BTCUSD",1757001517807,0.81480573,109720.0,109710.0,0.04421]
["bitfinex","BTCUSD",1757001518800,0.81480573,109720.0,109710.0,0.22650878]
["bitfinex","BTCUSD",1757001519008,0.81480573,109720.0,109710.0,0.04421]
["bitfinex","BTCUSD",1757001519202,0.66068573,109720.0,109710.0,0.04421]
["bitfinex","BTCUSD",1757001519404,0.81480573,109720.0,109710.0,0.04421]
["bitfinex","BTCUSD",1757001519782,0.43752997,109720.0,109710.0,0.22650878]
["bitfinex","BTCUSD",1757001519981,0.56876974,109720.0,109710.0,0.22650878]
["bitfinex","BTCUSD",1757001520204,0.72288974,109720.0,109710.0,0.04421]
["bitfinex","BTCUSD",1757001521297,0.34561398,109720.0,109710.0,0.22650878]
["bitfinex","BTCUSD",1757001521508,0.72288974,109720.0,109710.0,0.22650878]
["bitfinex","BTCUSD",1757001522162,0.34561398,109720.0,109710.0,0.22650878]
["bitfinex","BTCUSD",1757001522372,0.72288974,109720.0,109710.0,0.22650878]
["bitfinex","BTCUSD",1757001522575,0.72288974,109720.0,109710.0,0.04421]
["bitfinex","BTCUSD",1757001522783,0.72288974,109720.0,109710.0,0.22650878]
["bitfinex","BTCUSD",1757001523122,0.72288974,109720.0,109710.0,0.04421]
["bitfinex","BTCUSD",1757001524050,0.72288974,109720.0,109710.0,0.22650878]
["bitfinex","BTCUSD",1757001524807,0.72288974,109720.0,109710.0,0.04421]
["bitfinex","BTCUSD",1757001525310,0.7107296,109720.0,109710.0,0.04421]
["bitfinex","BTCUSD",1757001526537,0.71986804,109720.0,109710.0,0.04421]
["bitfinex","BTCUSD",1757001529921,0.71986804,109720.0,109710.0,0.00798]
["bitfinex","BTCUSD",1757001531607,0.34259228,109720.0,109710.0,0.00798]
["bitfinex","BTCUSD",1757001531809,0.71986804,109720.0,109710.0,0.00798]
["bitfinex","BTCUSD",1757001532393,0.34259228,109720.0,109710.0,0.00798]
["bitfinex","BTCUSD",1757001532594,0.71986804,109720.0,109710.0,0.00798]
["bitfinex","BTCUSD",1757001532794,0.81178403,109720.0,109710.0,0.00594]
["bitfinex","BTCUSD",1757001533153,0.81178403,109720.0,109710.0,0.00801]
["bitfinex","BTCUSD",1757001534122,0.81178403,109720.0,109710.0,0.003]
["bitfinex","BTCUSD",1757001534567,1.18905979,109720.0,109710.0,0.003]
["bitfinex","BTCUSD",1757001538343,1.03788812,109720.0,109710.0,0.003]
["bitfinex","BTCUSD",1757001538512,1.19196812,109720.0,109710.0,0.003]
["bitfinex","BTCUSD",1757001539573,1.21166247,109720.0,109710.0,0.003]
["bitfinex","BTCUSD",1757001540935,1.27882247,109720.0,109710.0,0.003]
["bitfinex","BTCUSD",1757001541469,0.37019095,109720.0,109710.0,0.003]
["bitfinex","BTCUSD",1757001541640,1.27882247,109720.0,109710.0,0.00615]
["bitfinex","BTCUSD",1757001542041,1.27882247,109720.0,109710.0,0.003]
["bitfinex","BTCUSD",1757001542660,1.12474247,109720.0,109710.0,0.003]
["bitfinex","BTCUSD",1757001542976,1.27882247,109720.0,109710.0,0.003]
["bitfinex","BTCUSD",1757001543433,1.10504812,109720.0,109710.0,0.003]
["bitfinex","BTCUSD",1757001543621,0.72777236,109720.0,109710.0,0.00822]
["bitfinex","BTCUSD",1757001543810,0.88185236,109720.0,109710.0,0.00822]
["bitfinex","BTCUSD",1757001544422,0.88185236,109720.0,109710.0,0.00615]
["bitfinex","BTCUSD",1757001544599,0.72777236,109720.0,109710.0,0.00822]
["bitfinex","BTCUSD",1757001544805,0.88185236,109720.0,109710.0,0.00822]
["bitfinex","BTCUSD",1757001545414,0.71518708,109720.0,109710.0,0.00822]
["bitfinex","BTCUSD",1757001545614,0.87829142,109720.0,109710.0,0.00822]
["bitfinex","BTCUSD",1757001548974,0.72421142,109720.0,109710.0,0.00822]
["bitfinex","BTCUSD",1757001549307,0.87829142,109720.0,109710.0,0.00822]
["bitfinex","BTCUSD",1757001549543,1.25618504,109720.0,109710.0,0.00822]
["bitfinex","BTCUSD",1757001550683,1.25618504,109720.0,109710.0,0.003]
["bitfinex","BTCUSD",1757001551054,1.63376973,109720.0,109710.0,0.003]
["bitfinex","BTCUSD",1757001551835,1.63742388,109720.0,109710.0,0.003]
["bitfinex","BTCUSD",1757001552395,1.10575919,109720.0,109710.0,0.00801]
["bitfinex","BTCUSD",1757001552571,1.25614504,109720.0,109710.0,0.00801]
["bitfinex","BTCUSD",1757001554168,0.50097566,109720.0,109710.0,0.00801]
["bitfinex","BTCUSD",1757001554368,1.25614504,109720.0,109710.0,0.00801]
["bitfinex","BTCUSD",1757001556346,0.50097566,109720.0,109710.0,0.00801]
["bitfinex","BTCUSD",1757001556525,1.25614504,109720.0,109710.0,0.00801]
["bitfinex","BTCUSD",1757001556980,1.10210504,109720.0,109710.0,0.00801]
["bitfinex","BTCUSD",1757001557192,1.25614504,109720.0,109710.0,0.00801]
["bitfinex","BTCUSD",1757001557387,1.18898504,109720.0,109710.0,0.00801]
["bitfinex","BTCUSD",1757001558567,1.03494504,109720.0,109710.0,0.00801]
["bitfinex","BTCUSD",1757001558772,1.18898504,109720.0,109710.0,0.00801]
["bitfinex","BTCUSD",1757001560823,1.03494504,109720.0,109710.0,0.00801]
["bitfinex","BTCUSD",1757001561028,1.10051589,109720.0,109710.0,0.19030878]
["bitfinex","BTCUSD",1757001561406,1.10051589,109720.0,109710.0,0.00801]
["bitfinex","BTCUSD",1757001561820,0.94647589,109720.0,109710.0,0.19030878]
["bitfinex","BTCUSD",1757001561963,1.10051589,109720.0,109710.0,0.19030878]
["bitfinex","BTCUSD",1757001564151,0.53162469,109720.0,109710.0,0.19030878]
["bitfinex","BTCUSD",1757001564585,1.09149155,109720.0,109710.0,0.19030878]
["bitfinex","BTCUSD",1757001564785,1.09149155,109720.0,109710.0,0.00801]
["bitfinex","BTCUSD",1757001564957,1.09149155,109720.0,109710.0,0.00605]
["bitfinex","BTCUSD",1757001565717,1.10044199,109720.0,109710.0,0.00605]
["bitfinex","BTCUSD",1757001566396,1.10044199,109720.0,109710.0,0.003]
["bitfinex","BTCUSD",1757001569629,1.10044199,109720.0,109710.0,0.00605]
["bitfinex","BTCUSD",1757001570326,1.10044199,109720.0,109710.0,0.00801]
["bitfinex","BTCUSD",1757001570858,1.10044199,109720.0,109710.0,0.00605]
["bitfinex","BTCUSD",1757001572158,1.10044199,109720.0,109710.0,0.003]
["bitfinex","BTCUSD",1757001572366,1.56994267,109720.0,109710.0,0.003]
["bitfinex","BTCUSD",1757001574177,1.90994267,109720.0,109710.0,0.003]
["bitfinex","BTCUSD",1757001574387,1.90990267,109720.0,109710.0,0.003]
["bitfinex","BTCUSD",1757001578852,1.9296052,109720.0,109710.0,0.003]
["bitfinex","BTCUSD",1757001579430,1.95701184,109720.0,109710.0,0.003]
["bitfinex","BTCUSD",1757001579969,1.80301184,109720.0,109710.0,0.003]
["bitfinex","BTCUSD",1757001580400,1.93730931,109720.0,109710.0,0.003]
["bitfinex","BTCUSD",1757001580816,0.80455524,109720.0,109710.0,0.00599]
["bitfinex","BTCUSD",1757001581028,1.93730931,109720.0,109710.0,0.00798]
["bitfinex","BTCUSD",1757001581232,0.80455524,109720.0,109710.0,0.00599]
["bitfinex","BTCUSD",1757001581431,1.55972462,109720.0,109710.0,0.00798]
["bitfinex","BTCUSD",1757001581632,1.93730931,109720.0,109710.0,0.00798]
["bitfinex","BTCUSD",1757001582056,1.93730931,109720.0,109710.0,0.003]
["bitfinex","BTCUSD",1757001584987,1.93730931,109720.0,109710.0,0.00599]
["bitfinex","BTCUSD",1757001585738,1.93730931,109720.0,109710.0,0.00798]
["bitfinex","BTCUSD",1757001586212,1.78330931,109720.0,109710.0,0.00798]
["bitfinex","BTCUSD",1757001586416,1.93730931,109720.0,109710.0,0.00798]
["bitfinex","BTCUSD",1757001588295,1.93730931,109720.0,109710.0,0.00599]
["bitfinex","BTCUSD",1757001589442,1.93730931,109720.0,109710.0,0.00798]
["bitfinex","BTCUSD",1757001590356,1.78330931,109720.0,109710.0,0.00798]
["bitfinex","BTCUSD",1757001590595,1.93730931,109720.0,109710.0,0.003]
["bitfinex","BTCUSD",1757001590827,1.93730931,109720.0,109710.0,0.00798]
["bitfinex","BTCUSD",1757001591811,1.93730931,109720.0,109710.0,0.00599]
["bitfinex","BTCUSD",1757001593364,1.93730931,109720.0,109710.0,0.003]
["bitfinex","BTCUSD",1757001594215,2.0292253,109720.0,109710.0,0.003]
["bitfinex","BTCUSD",1757001594348,1.93730931,109720.0,109710.0,0.003]
["bitfinex","BTCUSD",1757001595173,1.78330931,109720.0,109710.0,0.00599]
["bitfinex","BTCUSD",1757001595486,1.93730931,109720.0,109710.0,0.00798]
["bitfinex","BTCUSD",1757001596064,1.95701758,109720.0,109710.0,0.00798]
["bitfinex","BTCUSD",1757001596258,1.95701758,109720.0,109710.0,0.00599]
["bitfinex","BTCUSD",1757001598099,1.95701758,109720.0,109710.0,0.003]
["bitfinex","BTCUSD",1757001598492,1.95701758,109720.0,109710.0,0.00599]
["bitfinex","BTCUSD",1757001598693,1.95701758,109720.0,109710.0,0.003]
["bitfinex","BTCUSD",1757001599621,2.02417758,109720.0,109710.0,0.003]
["bitfinex","BTCUSD",1757001600013,3.11800173,109720.0,109710.0,0.003]
["bitfinex","BTCUSD",1757001600214,3.09829346,109720.0,109710.0,0.003]
["bitfinex","BTCUSD",1757001600911,3.00293377,109720.0,109710.0,0.003]
["bitfinex","BTCUSD",1757001602771,3.06790163,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1757001602911,3.08500886,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1757001603113,3.33144485,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1757001603338,3.31173446,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1757001603636,3.31173446,109720.0,109700.0,0.0004]
["bitfinex","BTCUSD",1757001603831,1.56148884,109710.0,109700.0,0.0004]
["bitfinex","BTCUSD",1757001604434,1.58890001,109710.0,109700.0,0.0004]
["bitfinex","BTCUSD",1757001605040,1.58890001,109710.0,109700.0,0.00087092]
["bitfinex","BTCUSD",1757001605278,1.680816,109710.0,109700.0,0.00087092]
["bitfinex","BTCUSD",1757001605513,1.21131532,109710.0,109700.0,0.00187092]
["bitfinex","BTCUSD",1757001605718,1.43438001,109710.0,109700.0,0.00187092]
["bitfinex","BTCUSD",1757001606088,1.58894001,109710.0,109700.0,0.00609092]
["bitfinex","BTCUSD",1757001606272,1.43438001,109710.0,109700.0,0.00609092]
["bitfinex","BTCUSD",1757001606477,1.58898001,109710.0,109700.0,0.00287092]
["bitfinex","BTCUSD",1757001606918,1.58898001,109710.0,109700.0,0.00820092]
["bitfinex","BTCUSD",1757001607126,1.05679532,109710.0,109700.0,0.00720092]
["bitfinex","BTCUSD",1757001607260,0.96487933,109710.0,109700.0,0.00620092]
["bitfinex","BTCUSD",1757001607467,0.40599586,109710.0,109700.0,0.22513632]
["bitfinex","BTCUSD",1757001607693,0.00895044,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1757001607891,0.37758469,109720.0,109710.0,0.22424878]
["bitfinex","BTCUSD",1757001608120,0.75516938,109720.0,109710.0,0.22424878]
["bitfinex","BTCUSD",1757001608367,0.93745155,109720.0,109710.0,0.22424878]
["bitfinex","BTCUSD",1757001608525,0.93745155,109720.0,109710.0,0.04195]
["bitfinex","BTCUSD",1757001608722,0.93745155,109720.0,109710.0,0.0693488]
["bitfinex","BTCUSD",1757001608940,0.95359246,109720.0,109710.0,0.0703488]
["bitfinex","BTCUSD",1757001609250,1.33117715,109720.0,109710.0,0.0703488]
["bitfinex","BTCUSD",1757001609562,1.48593715,109720.0,109710.0,0.00633]
["bitfinex","BTCUSD",1757001609757,1.48673715,109720.0,109710.0,0.00633]
["bitfinex","BTCUSD",1757001609964,2.04815382,109720.0,109710.0,0.00633]
["bitfinex","BTCUSD",1757001610169,1.95623783,109720.0,109710.0,0.001]
["bitfinex","BTCUSD",1757001610394,2.29623783,109720.0,109710.0,0.001]
["bitfinex","BTCUSD",1757001610667,1.91865314,109720.0,109710.0,0.002]
["bitfinex","BTCUSD",1757001610874,1.76309314,109720.0,109710.0,0.00733]
["bitfinex","BTCUSD",1757001611170,1.91797314,109720.0,109710.0,0.00733]
["bitfinex","BTCUSD",1757001611379,1.82605715,109720.0,109710.0,0.00733]
["bitfinex","BTCUSD",1757001611597,1.29358178,109720.0,109710.0,0.00733]
["bitfinex","BTCUSD",1757001611939,1.44846178,109720.0,109710.0,0.00733]
["bitfinex","BTCUSD",1757001612863,1.44926178,109720.0,109710.0,0.00733]
["bitfinex","BTCUSD",1757001613062,1.56858007,109720.0,109710.0,0.00733]
["bitfinex","BTCUSD",1757001613292,1.56858007,109720.0,109710.0,0.00522]
["bitfinex","BTCUSD",1757001613496,1.68365015,109720.0,109710.0,0.002]
["bitfinex","BTCUSD",1757001613872,1.56858007,109720.0,109710.0,0.002]
["bitfinex","BTCUSD",1757001615710,1.58875371,109720.0,109710.0,0.002]
["bitfinex","BTCUSD",1757001615923,2.05664715,109720.0,109710.0,0.002]
["bitfinex","BTCUSD",1757001616122,1.65541371,109720.0,109710.0,0.002]
["bitfinex","BTCUSD",1757001618692,1.65591371,109720.0,109710.0,0.002]
["bitfinex","BTCUSD",1757001619092,1.7473297,109720.0,109710.0,0.002]
["bitfinex","BTCUSD",1757001620276,1.65541371,109720.0,109710.0,0.002]
["bitfinex","BTCUSD",1757001620876,2.03299306,109720.0,109710.0,0.002]
["bitfinex","BTCUSD",1757001621256,2.05664715,109720.0,109710.0,0.002]
["bitfinex","BTCUSD",1757001621921,2.05664715,109720.0,109700.0,0.00087092]
["bitfinex","BTCUSD",1757001621922,0.18229878,109710.0,109700.0,0.00087092]
["bitfinex","BTCUSD",1757001622142,1.58196646,109710.0,109700.0,0.00087092]
["bitfinex","BTCUSD",1757001622358,1.60592055,109710.0,109700.0,0.00087092]
["bitfinex","BTCUSD",1757001623001,1.42742646,109710.0,109700.0,0.00087092]
["bitfinex","BTCUSD",1757001623252,1.58226646,109710.0,109700.0,0.00087092]
["bitfinex","BTCUSD",1757001623833,1.61504219,109710.0,109700.0,0.00087092]
["bitfinex","BTCUSD",1757001624128,1.60592055,109710.0,109700.0,0.00087092]
["bitfinex","BTCUSD",1757001624309,1.27749072,109690.0,109680.0,0.00362]
["bitfinex","BTCUSD",1757001624548,1.49957072,109690.0,109680.0,0.00376118]
["bitfinex","BTCUSD",1757001624761,1.50037072,109690.0,109680.0,0.00376118]
["bitfinex","BTCUSD",1757001624979,1.52778446,109690.0,109680.0,0.00376118]
["bitfinex","BTCUSD",1757001625193,1.37290446,109690.0,109680.0,0.00587118]
["bitfinex","BTCUSD",1757001625408,1.52702446,109690.0,109680.0,0.00587118]
["bitfinex","BTCUSD",1757001625627,1.52698446,109690.0,109680.0,0.00587118]
["bitfinex","BTCUSD",1757001626061,1.61890045,109690.0,109680.0,0.00591118]
["bitfinex","BTCUSD",1757001626711,1.61970045,109690.0,109680.0,0.00891118]
["bitfinex","BTCUSD",1757001626934,1.61970045,109690.0,109680.0,0.00358118]
["bitfinex","BTCUSD",1757001626935,1.64285454,109690.0,109680.0,0.00358118]
["bitfinex","BTCUSD",1757001627214,1.75444006,109690.0,109680.0,0.00558118]
["bitfinex","BTCUSD",1757001627430,1.48448998,109690.0,109680.0,0.00558118]
["bitfinex","BTCUSD",1757001627641,1.61882045,109690.0,109680.0,0.01091118]
["bitfinex","BTCUSD",1757001628086,1.46402045,109690.0,109680.0,0.01091118]
["bitfinex","BTCUSD",1757001628301,1.61882045,109690.0,109680.0,0.01091118]
["bitfinex","BTCUSD",1757001630359,1.61962045,109690.0,109680.0,0.01091118]
["bitfinex","BTCUSD",1757001630549,1.46482045,109690.0,109680.0,0.01091118]
["bitfinex","BTCUSD",1757001630755,1.61882045,109690.0,109680.0,0.01091118]
["bitfinex","BTCUSD",1757001630984,1.46402045,109690.0,109680.0,0.01091118]
["bitfinex","BTCUSD",1757001631186,1.61882045,109690.0,109680.0,0.01091118]
["bitfinex","BTCUSD",1757001632846,1.46402045,109690.0,109680.0,0.01091118]
["bitfinex","BTCUSD",1757001633057,0.86366175,109690.0,109680.0,0.01091118]
["bitfinex","BTCUSD",1757001633275,0.58732511,109690.0,109680.0,0.01091118]
["bitfinex","BTCUSD",1757001633482,0.58732511,109690.0,109680.0,0.22987983]
["bitfinex","BTCUSD",1757001633692,0.71479137,109690.0,109680.0,0.04753118]
["bitfinex","BTCUSD",1757001633902,1.12217638,109690.0,109680.0,0.01091118]
["bitfinex","BTCUSD",1757001634120,1.09237072,109690.0,109680.0,0.01091118]
["bitfinex","BTCUSD",1757001635481,1.09249072,109690.0,109680.0,0.01091118]
["bitfinex","BTCUSD",1757001635920,1.52520671,109690.0,109680.0,0.00558118]
["bitfinex","BTCUSD",1757001637550,0.77004801,109690.0,109680.0,0.00558118]
["bitfinex","BTCUSD",1757001637766,1.52448671,109690.0,109680.0,0.01063118]
["bitfinex","BTCUSD",1757001638490,1.52528671,109690.0,109680.0,0.01063118]
["bitfinex","BTCUSD",1757001639154,1.52528671,109690.0,109680.0,0.00558118]
["bitfinex","BTCUSD",1757001639800,0.76952801,109690.0,109680.0,0.01063118]
["bitfinex","BTCUSD",1757001640017,1.36940671,109690.0,109680.0,0.01063118]
["bitfinex","BTCUSD",1757001640223,1.52468671,109690.0,109680.0,0.01063118]
["bitfinex","BTCUSD",1757001641442,1.36940671,109690.0,109680.0,0.01063118]
["bitfinex","BTCUSD",1757001641797,1.52468671,109690.0,109680.0,0.01063118]
["bitfinex","BTCUSD",1757001642925,1.2881219,109690.0,109680.0,0.01063118]
["bitfinex","BTCUSD",1757001643049,1.43269072,109690.0,109680.0,0.01063118]
["bitfinex","BTCUSD",1757001643257,1.27749072,109690.0,109680.0,0.01063118]
["bitfinex","BTCUSD",1757001643705,1.43265072,109690.0,109680.0,0.01063118]
["bitfinex","BTCUSD",1757001644529,1.52536671,109690.0,109680.0,0.01063118]
["bitfinex","BTCUSD",1757001644873,1.52536671,109690.0,109680.0,0.00558118]
["bitfinex","BTCUSD",1757001645074,1.57273047,109690.0,109680.0,0.00558118]
["bitfinex","BTCUSD",1757001646323,1.57273576,109690.0,109680.0,0.00558118]
["bitfinex","BTCUSD",1757001647130,1.55490114,109690.0,109680.0,0.01063118]
["bitfinex","BTCUSD",1757001649462,1.46298515,109690.0,109680.0,0.01063118]
["bitfinex","BTCUSD",1757001649692,1.45235397,109690.0,109680.0,0.01063118]
["bitfinex","BTCUSD",1757001649883,1.54506996,109690.0,109680.0,0.00558118]
["bitfinex","BTCUSD",1757001650131,1.92264931,109690.0,109680.0,0.00558118]
["bitfinex","BTCUSD",1757001650323,1.93974245,109690.0,109680.0,0.00558118]
["bitfinex","BTCUSD",1757001650715,1.96339654,109690.0,109680.0,0.00558118]
["bitfinex","BTCUSD",1757001650946,1.96483194,109690.0,109680.0,0.00558118]
["bitfinex","BTCUSD",1757001651311,1.97978611,109690.0,109680.0,0.00558118]
["bitfinex","BTCUSD",1757001652861,1.97958611,109690.0,109680.0,0.00558118]
["bitfinex","BTCUSD",1757001653082,1.61519662,109690.0,109680.0,0.00538118]
["bitfinex","BTCUSD",1757001653448,1.61519891,109690.0,109680.0,0.00538118]
["bitfinex","BTCUSD",1757001653673,1.61469891,109690.0,109680.0,0.00538118]
["bitfinex","BTCUSD",1757001654360,1.61519891,109690.0,109680.0,0.00538118]
["bitfinex","BTCUSD",1757001655149,1.95519891,109690.0,109680.0,0.00538118]
["bitfinex","BTCUSD",1757001655352,1.96058009,109690.0,109680.0,0.00538118]
["bitfinex","BTCUSD",1757001655762,1.96008009,109690.0,109680.0,0.00538118]
["bitfinex","BTCUSD",1757001655989,1.96008009,109690.0,109680.0,0.00338118]
["bitfinex","BTCUSD",1757001656398,1.96016009,109690.0,109680.0,0.00338118]
["bitfinex","BTCUSD",1757001656575,1.96016009,109690.0,109680.0,0.00438118]
["bitfinex","BTCUSD",1757001656940,1.42730074,109690.0,109680.0,0.00643118]
["bitfinex","BTCUSD",1757001657114,1.5654876,109690.0,109680.0,0.00643118]
["bitfinex","BTCUSD",1757001657321,1.42730303,109690.0,109680.0,0.00238118]
["bitfinex","BTCUSD",1757001657569,1.58258303,109690.0,109680.0,0.00238118]
["bitfinex","BTCUSD",1757001657990,1.42730303,109690.0,109680.0,0.00238118]
["bitfinex","BTCUSD",1757001658135,1.58258303,109690.0,109680.0,0.00238118]
["bitfinex","BTCUSD",1757001658350,1.58238303,109690.0,109680.0,0.00238118]
["bitfinex","BTCUSD",1757001658784,1.58218303,109690.0,109680.0,0.00238118]
["bitfinex","BTCUSD",1757001658979,0.82698433,109690.0,109680.0,0.00723118]
["bitfinex","BTCUSD",1757001659240,1.58214303,109690.0,109680.0,0.00703118]
["bitfinex","BTCUSD",1757001659385,1.58214303,109690.0,109680.0,0.00496118]
["bitfinex","BTCUSD",1757001659587,1.58194303,109690.0,109680.0,0.00496118]
["bitfinex","BTCUSD",1757001659781,1.58174303,109690.0,109680.0,0.00198118]
["bitfinex","BTCUSD",1757001659984,1.58174303,109690.0,109680.0,0.00496118]
["bitfinex","BTCUSD",1757001660185,1.58177276,109690.0,109680.0,0.00178118]
["bitfinex","BTCUSD",1757001660388,1.58177193,109690.0,109680.0,0.00158118]
["bitfinex","BTCUSD",1757001660776,1.58157193,109690.0,109680.0,0.00158118]
["bitfinex","BTCUSD",1757001661182,1.58157193,109690.0,109680.0,0.00138118]
["bitfinex","BTCUSD",1757001661791,1.60486869,109690.0,109680.0,0.00138118]
["bitfinex","BTCUSD",1757001661994,0.67117323,109690.0,109680.0,0.00138118]
["bitfinex","BTCUSD",1757001662219,1.58153193,109690.0,109680.0,0.00138118]
["bitfinex","BTCUSD",1757001662419,1.58153193,109690.0,109680.0,0.00398]
["bitfinex","BTCUSD",1757001662706,1.58153193,109690.0,109680.0,0.001]
["bitfinex","BTCUSD",1757001662907,1.5815359,109690.0,109680.0,0.001]
["bitfinex","BTCUSD",1757001663131,1.60615213,109690.0,109680.0,0.001]
["bitfinex","BTCUSD",1757001663342,0.52234865,109680.0,109670.0,0.00338]
["bitfinex","BTCUSD",1757001663510,1.61151632,109680.0,109670.0,0.00346583]
["bitfinex","BTCUSD",1757001663711,1.61151632,109680.0,109670.0,0.00553583]
["bitfinex","BTCUSD",1757001664152,1.61497184,109680.0,109670.0,0.00553583]
["bitfinex","BTCUSD",1757001664355,1.63207101,109680.0,109670.0,0.00553583]
["bitfinex","BTCUSD",1757001664583,1.63207101,109680.0,109670.0,0.00533583]
["bitfinex","BTCUSD",1757001664788,1.63207101,109680.0,109670.0,0.00633583]
["bitfinex","BTCUSD",1757001665412,2.10236635,109680.0,109670.0,0.00128583]
["bitfinex","BTCUSD",1757001665823,2.10286635,109680.0,109670.0,0.00228583]
["bitfinex","BTCUSD",1757001666411,2.10286635,109680.0,109670.0,0.00128583]
["bitfinex","BTCUSD",1757001666589,2.10286635,109680.0,109670.0,0.00028583]
["bitfinex","BTCUSD",1757001666793,2.10236635,109680.0,109670.0,0.00028583]
["bitfinex","BTCUSD",1757001666994,2.01045036,109680.0,109670.0,0.00028583]
["bitfinex","BTCUSD",1757001668290,2.01949711,109680.0,109670.0,0.00028583]
["bitfinex","BTCUSD",1757001668487,2.01899711,109680.0,109670.0,0.00028583]
["bitfinex","BTCUSD",1757001669445,2.01899496,109680.0,109670.0,0.00028583]
["bitfinex","BTCUSD",1757001670317,2.01065036,109680.0,109670.0,0.00028583]
["bitfinex","BTCUSD",1757001670523,2.01045036,109680.0,109670.0,0.00028583]
["bitfinex","BTCUSD",1757001671110,1.85525036,109680.0,109670.0,0.00028583]
["bitfinex","BTCUSD",1757001671643,2.01045036,109680.0,109670.0,0.00028583]
["bitfinex","BTCUSD",1757001671970,0.87771231,109680.0,109670.0,0.00028583]
["bitfinex","BTCUSD",1757001672182,2.01045036,109680.0,109670.0,0.00028583]
["bitfinex","BTCUSD",1757001672780,2.01045036,109680.0,109670.0,0.00527583]
["bitfinex","BTCUSD",1757001672781,0.72251231,109680.0,109670.0,0.00527583]
["bitfinex","BTCUSD",1757001672991,1.61497184,109680.0,109670.0,0.00527583]
["bitfinex","BTCUSD",1757001673193,1.61577184,109680.0,109670.0,0.00527583]
["bitfinex","BTCUSD",1757001673368,1.99335119,109680.0,109670.0,0.00527583]
["bitfinex","BTCUSD",1757001673506,3.128669,109680.0,109670.0,0.00327583]
["bitfinex","BTCUSD",1757001674068,3.128669,109680.0,109670.0,0.00028583]
["bitfinex","BTCUSD",1757001674690,3.15873488,109680.0,109670.0,0.00028583]
["bitfinex","BTCUSD",1757001675320,3.15873488,109680.0,109670.0,0.00527583]
["bitfinex","BTCUSD",1757001675979,3.128669,109680.0,109670.0,0.00307583]
["bitfinex","BTCUSD",1757001676395,3.15430469,109680.0,109670.0,8.583e-05]
["bitfinex","BTCUSD",1757001676596,3.15480469,109680.0,109670.0,8.583e-05]
["bitfinex","BTCUSD",1757001676861,3.17795878,109680.0,109670.0,8.583e-05]
["bitfinex","BTCUSD",1757001677167,3.16121332,109680.0,109670.0,8.583e-05]
["bitfinex","BTCUSD",1757001677367,3.25292932,109680.0,109670.0,8.583e-05]
["bitfinex","BTCUSD",1757001678960,3.27754555,109680.0,109670.0,8.583e-05]
["bitfinex","BTCUSD",1757001679498,3.25292634,109680.0,109670.0,8.583e-05]
["bitfinex","BTCUSD",1757001679754,3.27754257,109680.0,109670.0,8.583e-05]
["bitfinex","BTCUSD",1757001680260,2.45042113,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1757001680483,2.45042113,109670.0,109660.0,0.00054127]
["bitfinex","BTCUSD",1757001680484,2.8348188,109670.0,109660.0,0.00054127]
["bitfinex","BTCUSD",1757001680701,2.8356188,109670.0,109660.0,0.00054127]
["bitfinex","BTCUSD",1757001681330,2.6803788,109670.0,109660.0,0.00054127]
["bitfinex","BTCUSD",1757001681606,1.60967488,109670.0,109660.0,0.00054127]
["bitfinex","BTCUSD",1757001681835,1.98768419,109670.0,109660.0,0.00054127]
["bitfinex","BTCUSD",1757001682060,1.99138041,109670.0,109660.0,0.00054127]
["bitfinex","BTCUSD",1757001682279,1.6133711,109670.0,109660.0,0.00054127]
["bitfinex","BTCUSD",1757001682494,2.0832964,109670.0,109660.0,0.00054127]
["bitfinex","BTCUSD",1757001682769,1.87665187,109670.0,109660.0,0.00034127]
["bitfinex","BTCUSD",1757001682971,2.03193187,109670.0,109660.0,0.00333127]
["bitfinex","BTCUSD",1757001683181,1.48075508,109670.0,109660.0,0.00533127]
["bitfinex","BTCUSD",1757001683390,1.63611508,109670.0,109660.0,0.00533127]
["bitfinex","BTCUSD",1757001684482,1.48075508,109670.0,109660.0,0.00533127]
["bitfinex","BTCUSD",1757001684695,1.63611508,109670.0,109660.0,0.00533127]
["bitfinex","BTCUSD",1757001684929,1.62756985,109670.0,109660.0,0.00533127]
["bitfinex","BTCUSD",1757001685801,1.62836985,109670.0,109660.0,0.00533127]
["bitfinex","BTCUSD",1757001686045,1.72028584,109670.0,109660.0,0.00333127]
["bitfinex","BTCUSD",1757001686485,2.09829515,109670.0,109660.0,0.00034127]
["bitfinex","BTCUSD",1757001686688,2.10683568,109670.0,109660.0,0.00034127]
["bitfinex","BTCUSD",1757001687524,2.10683595,109670.0,109660.0,0.00034127]
["bitfinex","BTCUSD",1757001688441,2.10883595,109670.0,109660.0,0.00034127]
["bitfinex","BTCUSD",1757001688645,2.08914297,109670.0,109660.0,0.00034127]
["bitfinex","BTCUSD",1757001689495,2.10882236,109670.0,109660.0,0.00034127]
["bitfinex","BTCUSD",1757001690139,2.10874236,109670.0,109660.0,0.00034127]
["bitfinex","BTCUSD",1757001692186,2.1896227,109670.0,109660.0,0.00034127]
["bitfinex","BTCUSD",1757001693123,2.18962017,109670.0,109660.0,0.00034127]
["bitfinex","BTCUSD",1757001693325,2.03434017,109670.0,109660.0,0.00034127]
["bitfinex","BTCUSD",1757001693539,2.18962017,109670.0,109660.0,0.00034127]
["bitfinex","BTCUSD",1757001693941,2.15682119,109670.0,109660.0,0.00034127]
["bitfinex","BTCUSD",1757001695389,2.15682194,109670.0,109660.0,0.00034127]
["bitfinex","BTCUSD",1757001695599,2.91284056,109670.0,109660.0,0.00034127]
["bitfinex","BTCUSD",1757001696000,2.91282793,109670.0,109660.0,0.00034127]
["bitfinex","BTCUSD",1757001696177,2.94562691,109670.0,109660.0,0.00034127]
["bitfinex","BTCUSD",1757001696753,0.5223819,109660.0,109650.0,0.00303]
["bitfinex","BTCUSD",1757001696952,3.15768254,109660.0,109650.0,0.00307704]
["bitfinex","BTCUSD",1757001697151,3.20015118,109660.0,109650.0,0.00307704]
["bitfinex","BTCUSD",1757001697356,3.22757452,109660.0,109650.0,0.00307704]
["bitfinex","BTCUSD",1757001697559,3.22757452,109660.0,109650.0,8.704e-05]
["bitfinex","BTCUSD",1757001697756,3.22757452,109660.0,109650.0,0.00327704]
["bitfinex","BTCUSD",1757001698430,3.22757452,109660.0,109650.0,8.704e-05]
["bitfinex","BTCUSD",1757001699305,3.19444328,109660.0,109650.0,0.00327704]
["bitfinex","BTCUSD",1757001699518,3.18590371,109660.0,109650.0,0.00327704]
["bitfinex","BTCUSD",1757001699725,3.03924056,109660.0,109650.0,0.00522704]
["bitfinex","BTCUSD",1757001699935,3.10256517,109660.0,109650.0,0.00522704]
["bitfinex","BTCUSD",1757001700163,3.11110212,109660.0,109650.0,0.00522704]
["bitfinex","BTCUSD",1757001700378,3.11110128,109660.0,109650.0,0.00522704]
["bitfinex","BTCUSD",1757001700582,3.11110128,109660.0,109650.0,0.00327704]
["bitfinex","BTCUSD",1757001700779,3.11110128,109660.0,109650.0,0.00522704]
["bitfinex","BTCUSD",1757001700991,3.20301727,109660.0,109650.0,0.00522704]
["bitfinex","BTCUSD",1757001702234,0.84236542,109660.0,109650.0,0.00522704]
["bitfinex","BTCUSD",1757001702446,3.11042128,109660.0,109650.0,0.00522704]
["bitfinex","BTCUSD",1757001702666,1.95078294,109660.0,109650.0,0.00522704]
["bitfinex","BTCUSD",1757001702904,1.79542294,109660.0,109650.0,0.00522704]
["bitfinex","BTCUSD",1757001703113,1.95090294,109660.0,109650.0,0.00522704]
["bitfinex","BTCUSD",1757001704175,1.99557232,109660.0,109650.0,0.00522704]
["bitfinex","BTCUSD",1757001704391,0.71460032,109660.0,109650.0,0.00522704]
["bitfinex","BTCUSD",1757001704593,1.79542294,109660.0,109650.0,0.00522704]
["bitfinex","BTCUSD",1757001704795,1.95098294,109660.0,109650.0,0.00522704]
["bitfinex","BTCUSD",1757001705953,0.66139501,109660.0,109650.0,0.00522704]
["bitfinex","BTCUSD",1757001706344,1.83943317,109660.0,109650.0,0.00522704]
["bitfinex","BTCUSD",1757001706566,1.85910572,109660.0,109650.0,0.04240704]
["bitfinex","BTCUSD",1757001707021,1.83943317,109660.0,109650.0,0.04240704]
["bitfinex","BTCUSD",1757001707226,1.46142386,109660.0,109650.0,0.04240704]
["bitfinex","BTCUSD",1757001707612,1.83943317,109660.0,109650.0,0.04240704]
["bitfinex","BTCUSD",1757001707887,1.81208983,109660.0,109650.0,0.04240704]
["bitfinex","BTCUSD",1757001709848,1.81208983,109660.0,109650.0,0.00522704]
["bitfinex","BTCUSD",1757001713580,1.87928983,109660.0,109650.0,0.00522704]
["bitfinex","BTCUSD",1757001716085,1.72360983,109660.0,109650.0,0.00522704]
["bitfinex","BTCUSD",1757001716293,1.87920983,109660.0,109650.0,0.00522704]
["bitfinex","BTCUSD",1757001717543,1.89887467,109660.0,109650.0,0.00522704]
["bitfinex","BTCUSD",1757001717936,1.92629117,109660.0,109650.0,0.00522704]
["bitfinex","BTCUSD",1757001719596,1.90662633,109660.0,109650.0,0.00522704]
["bitfinex","BTCUSD",1757001719819,1.90742633,109660.0,109650.0,0.00522704]
["bitfinex","BTCUSD",1757001720225,1.90662633,109660.0,109650.0,0.00522704]
["bitfinex","BTCUSD",1757001721020,1.52845702,109660.0,109650.0,0.00522704]
["bitfinex","BTCUSD",1757001721222,0.7724384,109660.0,109650.0,0.00522704]
["bitfinex","BTCUSD",1757001721441,1.52845702,109660.0,109650.0,0.00750702]
["bitfinex","BTCUSD",1757001721596,1.52845702,109660.0,109650.0,0.00522704]
["bitfinex","BTCUSD",1757001722019,1.37301702,109660.0,109650.0,0.00750702]
["bitfinex","BTCUSD",1757001722244,1.09396052,109660.0,109650.0,0.00750702]
["bitfinex","BTCUSD",1757001723149,0.1823819,109660.0,109650.0,0.18990556]
["bitfinex","BTCUSD",1757001723356,0.37800931,109660.0,109650.0,0.31672157]
["bitfinex","BTCUSD",1757001723575,0.59688746,109680.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1757001723787,0.15552,109670.0,109660.0,0.27429789]
["bitfinex","BTCUSD",1757001724002,0.56035796,109680.0,109670.0,0.18431527]
["bitfinex","BTCUSD",1757001724219,0.21785834,109690.0,109670.0,0.31341126]
["bitfinex","BTCUSD",1757001724429,0.15552,109680.0,109670.0,0.31341126]
["bitfinex","BTCUSD",1757001724848,0.91153862,109680.0,109670.0,0.31341126]
["bitfinex","BTCUSD",1757001725059,0.91153862,109680.0,109670.0,0.31660126]
["bitfinex","BTCUSD",1757001725660,0.15552,109680.0,109670.0,0.31660126]
["bitfinex","BTCUSD",1757001725968,0.33681202,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1757001726354,0.33681202,109690.0,109680.0,0.18763865]
["bitfinex","BTCUSD",1757001727017,0.33681202,109690.0,109680.0,0.00529]
["bitfinex","BTCUSD",1757001727018,0.71482133,109690.0,109680.0,0.00529]
["bitfinex","BTCUSD",1757001727222,1.09283064,109690.0,109680.0,0.00756935]
["bitfinex","BTCUSD",1757001727425,1.09283064,109690.0,109680.0,0.00856935]
["bitfinex","BTCUSD",1757001727625,1.09283064,109690.0,109680.0,0.00956935]
["bitfinex","BTCUSD",1757001727955,0.33681202,109690.0,109680.0,0.191918]
["bitfinex","BTCUSD",1757001728156,0.71482133,109690.0,109680.0,0.18963865]
["bitfinex","BTCUSD",1757001729606,0.33681202,109690.0,109680.0,0.18963865]
["bitfinex","BTCUSD",1757001729807,0.71482133,109690.0,109680.0,0.00729]
["bitfinex","BTCUSD",1757001730003,0.71482133,109690.0,109680.0,0.00956935]
["bitfinex","BTCUSD",1757001730207,1.09283064,109690.0,109680.0,0.00956935]
["bitfinex","BTCUSD",1757001731165,1.09283064,109690.0,109680.0,0.191918]
["bitfinex","BTCUSD",1757001731351,1.09283064,109690.0,109680.0,0.18963865]
["bitfinex","BTCUSD",1757001731943,0.71482133,109690.0,109680.0,0.18963865]
["bitfinex","BTCUSD",1757001732174,0.33681202,109690.0,109680.0,0.18963865]
["bitfinex","BTCUSD",1757001732322,0.55934133,109690.0,109680.0,0.18963865]
["bitfinex","BTCUSD",1757001732526,0.71482133,109690.0,109680.0,0.18963865]
["bitfinex","BTCUSD",1757001733283,0.71582133,109690.0,109680.0,0.18963865]
["bitfinex","BTCUSD",1757001733500,0.56034133,109690.0,109680.0,0.18963865]
["bitfinex","BTCUSD",1757001733729,0.71580471,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1757001733953,0.71580471,109700.0,109690.0,0.18762202]
["bitfinex","BTCUSD",1757001733954,0.93833402,109700.0,109690.0,0.18762202]
["bitfinex","BTCUSD",1757001734160,0.91149862,109700.0,109690.0,0.18762202]
["bitfinex","BTCUSD",1757001734987,0.91162712,109700.0,109690.0,0.18762202]
["bitfinex","BTCUSD",1757001735602,0.53323423,109700.0,109690.0,0.18762202]
["bitfinex","BTCUSD",1757001736636,0.53323423,109700.0,109690.0,0.18962202]
["bitfinex","BTCUSD",1757001736837,0.53323423,109700.0,109690.0,0.19362202]
["bitfinex","BTCUSD",1757001738834,0.1556085,109700.0,109690.0,0.19362202]
["bitfinex","BTCUSD",1757001739425,0.53323423,109700.0,109690.0,0.19362202]
["bitfinex","BTCUSD",1757001740633,0.37775423,109700.0,109690.0,0.19362202]
["bitfinex","BTCUSD",1757001740877,0.0001285,109700.0,109690.0,0.19362202]
["bitfinex","BTCUSD",1757001741123,0.37775423,109700.0,109690.0,0.34890202]
["bitfinex","BTCUSD",1757001741513,0.0001285,109700.0,109690.0,0.34890202]
["bitfinex","BTCUSD",1757001741703,0.37775423,109700.0,109690.0,0.34890202]
["bitfinex","BTCUSD",1757001741901,0.0001285,109700.0,109690.0,0.44081801]
["bitfinex","BTCUSD",1757001743116,0.0001285,109700.0,109690.0,0.87625256]
["bitfinex","BTCUSD",1757001743489,0.0001285,109700.0,109690.0,0.90365213]
["bitfinex","BTCUSD",1757001744777,0.0001285,109700.0,109690.0,0.5260264]
["bitfinex","BTCUSD",1757001745210,0.0001285,109700.0,109690.0,0.90365213]
["bitfinex","BTCUSD",1757001745769,0.0001285,109700.0,109690.0,0.5260264]
["bitfinex","BTCUSD",1757001745962,0.0001285,109700.0,109690.0,0.90365213]
["bitfinex","BTCUSD",1757001746177,0.0001285,109700.0,109690.0,0.5260264]
["bitfinex","BTCUSD",1757001746378,0.0001285,109700.0,109690.0,0.90365213]
["bitfinex","BTCUSD",1757001747550,0.0001285,109700.0,109690.0,0.5260264]
["bitfinex","BTCUSD",1757001747760,0.0001285,109700.0,109690.0,0.90365213]
["bitfinex","BTCUSD",1757001748967,0.0001285,109700.0,109690.0,0.5260264]
["bitfinex","BTCUSD",1757001749140,0.0001285,109700.0,109690.0,0.90365213]
["bitfinex","BTCUSD",1757001751743,0.0001285,109700.0,109690.0,1.24365213]
["bitfinex","BTCUSD",1757001752631,0.2396242,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1757001752865,0.4304458,109750.0,109740.0,0.18753895]
["bitfinex","BTCUSD",1757001753005,0.05282007,109750.0,109740.0,0.18753895]
["bitfinex","BTCUSD",1757001753217,0.02822785,109750.0,109740.0,0.27945494]
["bitfinex","BTCUSD",1757001753637,0.01972335,109750.0,109740.0,0.27945494]
["bitfinex","BTCUSD",1757001753839,0.42075125,109750.0,109740.0,0.27416494]
["bitfinex","BTCUSD",1757001754208,0.42062217,109750.0,109740.0,0.27945494]
["bitfinex","BTCUSD",1757001754618,0.41982217,109750.0,109740.0,0.27945494]
["bitfinex","BTCUSD",1757001755003,0.41982217,109750.0,109740.0,0.28345494]
["bitfinex","BTCUSD",1757001755425,0.42182217,109750.0,109740.0,0.28345494]
["bitfinex","BTCUSD",1757001755633,0.40222756,109750.0,109740.0,0.28345494]
["bitfinex","BTCUSD",1757001755886,0.40022756,109750.0,109740.0,0.28345494]
["bitfinex","BTCUSD",1757001756264,0.40022756,109750.0,109740.0,0.28445494]
["bitfinex","BTCUSD",1757001758260,0.40022756,109750.0,109740.0,0.32485327]
["bitfinex","BTCUSD",1757001758478,0.40022756,109750.0,109740.0,0.48021327]
["bitfinex","BTCUSD",1757001759014,0.5824599,109750.0,109740.0,0.48017327]
["bitfinex","BTCUSD",1757001759219,0.40022756,109750.0,109740.0,0.48017327]
["bitfinex","BTCUSD",1757001763478,0.00012874,109750.0,109740.0,0.48017327]
["bitfinex","BTCUSD",1757001763871,0.37775447,109750.0,109740.0,0.48017327]
["bitfinex","BTCUSD",1757001765427,0.00012874,109750.0,109740.0,0.48017327]
["bitfinex","BTCUSD",1757001765837,0.00012874,109750.0,109740.0,0.51804327]
["bitfinex","BTCUSD",1757001766037,0.37775447,109750.0,109740.0,0.51804327]
["bitfinex","BTCUSD",1757001766481,0.37775447,109750.0,109740.0,0.52008327]
["bitfinex","BTCUSD",1757001768896,0.00012874,109750.0,109740.0,0.52008327]
["bitfinex","BTCUSD",1757001769095,0.37775447,109750.0,109740.0,0.52008327]
["bitfinex","BTCUSD",1757001771269,0.00012874,109750.0,109740.0,0.54102209]
["bitfinex","BTCUSD",1757001772077,0.00012874,109750.0,109740.0,1.32580782]
["bitfinex","BTCUSD",1757001772285,0.00012874,109750.0,109740.0,1.35319133]
["bitfinex","BTCUSD",1757001772673,0.00012874,109750.0,109740.0,0.9755656]
["bitfinex","BTCUSD",1757001773192,0.00012874,109750.0,109740.0,0.8142056]
["bitfinex","BTCUSD",1757001773686,0.00012874,109750.0,109740.0,0.9732056]
["bitfinex","BTCUSD",1757001774223,0.00012874,109750.0,109740.0,0.9722056]
["bitfinex","BTCUSD",1757001774424,0.00012874,109750.0,109740.0,0.9732056]
["bitfinex","BTCUSD",1757001774590,0.00012874,109750.0,109740.0,0.9731656]
["bitfinex","BTCUSD",1757001774823,0.00012874,109750.0,109740.0,0.9721656]
["bitfinex","BTCUSD",1757001775016,0.00012874,109750.0,109740.0,0.8182056]
["bitfinex","BTCUSD",1757001775215,0.00012874,109750.0,109740.0,0.9751256]
["bitfinex","BTCUSD",1757001776050,0.37775447,109750.0,109740.0,0.9372556]
["bitfinex","BTCUSD",1757001776692,0.37775447,109750.0,109740.0,0.8700956]
["bitfinex","BTCUSD",1757001777686,0.00012874,109750.0,109740.0,0.8700956]
["bitfinex","BTCUSD",1757001777882,0.37775447,109750.0,109740.0,0.8700956]
["bitfinex","BTCUSD",1757001778640,0.71762681,109750.0,109740.0,0.27916494]
["bitfinex","BTCUSD",1757001778853,0.73726184,109750.0,109740.0,0.005]
["bitfinex","BTCUSD",1757001779034,0.73776184,109750.0,109740.0,0.005]
["bitfinex","BTCUSD",1757001779269,0.5549895,109750.0,109740.0,0.18952706]
["bitfinex","BTCUSD",1757001779474,0.3981895,109750.0,109740.0,0.19227895]
["bitfinex","BTCUSD",1757001779694,0.73722184,109750.0,109740.0,0.005]
["bitfinex","BTCUSD",1757001779915,0.73722184,109750.0,109740.0,0.00527811]
["bitfinex","BTCUSD",1757001780121,0.73722184,109750.0,109740.0,0.00227811]
["bitfinex","BTCUSD",1757001780323,0.73722184,109750.0,109740.0,0.18552706]
["bitfinex","BTCUSD",1757001780503,0.73722184,109750.0,109740.0,0.003]
["bitfinex","BTCUSD",1757001780738,0.73722184,109750.0,109740.0,0.00527811]
["bitfinex","BTCUSD",1757001780948,0.58042184,109750.0,109740.0,0.18752706]
["bitfinex","BTCUSD",1757001781153,0.73722184,109750.0,109740.0,0.18524895]
["bitfinex","BTCUSD",1757001781569,0.73714184,109750.0,109740.0,0.18524895]
["bitfinex","BTCUSD",1757001782188,0.73714184,109750.0,109740.0,0.18817895]
["bitfinex","BTCUSD",1757001782632,0.73714184,109750.0,109740.0,0.003]
["bitfinex","BTCUSD",1757001783602,0.3981895,109750.0,109740.0,0.18524895]
["bitfinex","BTCUSD",1757001783848,0.5548295,109750.0,109740.0,0.18817895]
["bitfinex","BTCUSD",1757001784055,0.73706184,109750.0,109740.0,0.18817895]
["bitfinex","BTCUSD",1757001784274,0.73706184,109750.0,109740.0,0.19027895]
["bitfinex","BTCUSD",1757001784503,0.71649807,109750.0,109740.0,0.19027895]
["bitfinex","BTCUSD",1757001784715,0.37762573,109750.0,109740.0,0.19027895]
["bitfinex","BTCUSD",1757001784935,0.18221617,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1757001785129,0.5688514,109760.0,109750.0,0.18726234]
["bitfinex","BTCUSD",1757001785352,0.34778567,109760.0,109750.0,0.18726234]
["bitfinex","BTCUSD",1757001785552,0.7254114,109760.0,109750.0,0.18726234]
["bitfinex","BTCUSD",1757001785791,0.72545097,109760.0,109750.0,0.18726234]
["bitfinex","BTCUSD",1757001786437,0.56885097,109760.0,109750.0,0.18726234]
["bitfinex","BTCUSD",1757001786689,0.72545097,109760.0,109750.0,0.18726234]
["bitfinex","BTCUSD",1757001787087,0.72545097,109760.0,109750.0,0.18826234]
["bitfinex","BTCUSD",1757001787303,0.71691208,109760.0,109750.0,0.18826234]
["bitfinex","BTCUSD",1757001787900,0.71691208,109760.0,109750.0,0.00603]
["bitfinex","BTCUSD",1757001788123,0.71691208,109760.0,109750.0,0.0083079]
["bitfinex","BTCUSD",1757001788290,0.71691208,109760.0,109750.0,0.19054024]
["bitfinex","BTCUSD",1757001788489,0.71691208,109760.0,109750.0,0.18826234]
["bitfinex","BTCUSD",1757001788916,0.53469634,109760.0,109750.0,0.18826234]
["bitfinex","BTCUSD",1757001789125,0.15699061,109760.0,109750.0,0.28017833]
["bitfinex","BTCUSD",1757001789541,0.53461634,109760.0,109750.0,0.43665833]
["bitfinex","BTCUSD",1757001790167,0.00047061,109760.0,109750.0,0.43665833]
["bitfinex","BTCUSD",1757001791455,0.00047061,109760.0,109750.0,0.45759715]
["bitfinex","BTCUSD",1757001792838,0.37809634,109760.0,109750.0,0.45759715]
["bitfinex","BTCUSD",1757001793051,0.37809634,109760.0,109750.0,0.45763715]
["bitfinex","BTCUSD",1757001793485,0.00047061,109760.0,109750.0,0.45763715]
["bitfinex","BTCUSD",1757001793870,0.37809634,109760.0,109750.0,0.45763715]
["bitfinex","BTCUSD",1757001795481,0.00047061,109760.0,109750.0,0.45763715]
["bitfinex","BTCUSD",1757001797452,0.37809634,109760.0,109750.0,0.45763715]
["bitfinex","BTCUSD",1757001797681,0.00047061,109760.0,109750.0,0.45763715]
["bitfinex","BTCUSD",1757001797892,0.00047061,109760.0,109750.0,1.17478979]
["bitfinex","BTCUSD",1757001798097,0.53343264,109780.0,109770.0,0.18218446]
["bitfinex","BTCUSD",1757001798279,0.5560168,109780.0,109770.0,0.18414446]
["bitfinex","BTCUSD",1757001798496,8.575e-05,109780.0,109770.0,0.83358191]
["bitfinex","BTCUSD",1757001798945,8.575e-05,109780.0,109770.0,0.45642927]
["bitfinex","BTCUSD",1757001799601,0.00108575,109780.0,109770.0,0.45642927]
["bitfinex","BTCUSD",1757001799823,0.00208575,109780.0,109770.0,0.49195927]
["bitfinex","BTCUSD",1757001800034,8.575e-05,109780.0,109770.0,0.86911191]
["bitfinex","BTCUSD",1757001800219,8.575e-05,109780.0,109770.0,0.89849116]
["bitfinex","BTCUSD",1757001800454,8.575e-05,109780.0,109770.0,0.89949116]
["bitfinex","BTCUSD",1757001801199,8.575e-05,109780.0,109770.0,0.36605852]
["bitfinex","BTCUSD",1757001801432,8.575e-05,109780.0,109770.0,0.89961116]
["bitfinex","BTCUSD",1757001801676,8.575e-05,109780.0,109770.0,0.56259134]
["bitfinex","BTCUSD",1757001802095,8.575e-05,109780.0,109770.0,0.40619134]
["bitfinex","BTCUSD",1757001802289,8.575e-05,109780.0,109770.0,0.52702134]
["bitfinex","BTCUSD",1757001802872,0.37723839,109780.0,109770.0,0.52702134]
["bitfinex","BTCUSD",1757001803041,8.575e-05,109780.0,109770.0,0.52702134]
["bitfinex","BTCUSD",1757001803279,0.37723839,109780.0,109770.0,0.52702134]
["bitfinex","BTCUSD",1757001803493,8.575e-05,109780.0,109770.0,0.52702134]
["bitfinex","BTCUSD",1757001803703,0.37723839,109780.0,109770.0,0.52702134]
["bitfinex","BTCUSD",1757001803911,0.37723839,109780.0,109770.0,0.37066134]
["bitfinex","BTCUSD",1757001804086,0.37723839,109780.0,109770.0,0.52702134]
["bitfinex","BTCUSD",1757001805147,8.575e-05,109780.0,109770.0,0.52702134]
["bitfinex","BTCUSD",1757001805800,8.575e-05,109780.0,109770.0,0.90417398]
["bitfinex","BTCUSD",1757001806609,8.575e-05,109780.0,109770.0,0.52702134]
["bitfinex","BTCUSD",1757001807452,8.575e-05,109780.0,109770.0,1.27970398]
["bitfinex","BTCUSD",1757001808341,8.575e-05,109780.0,109770.0,0.90251134]
["bitfinex","BTCUSD",1757001808556,8.575e-05,109780.0,109770.0,1.27966398]
["bitfinex","BTCUSD",1757001808783,8.575e-05,109780.0,109770.0,0.90251134]
["bitfinex","BTCUSD",1757001809050,8.575e-05,109780.0,109770.0,1.27966398]
["bitfinex","BTCUSD",1757001809469,8.575e-05,109780.0,109770.0,1.12334398]
["bitfinex","BTCUSD",1757001809650,8.575e-05,109780.0,109770.0,1.27966398]
["bitfinex","BTCUSD",1757001810104,0.37723839,109780.0,109770.0,0.71066134]
["bitfinex","BTCUSD",1757001810323,0.37723839,109780.0,109770.0,0.86698134]
["bitfinex","BTCUSD",1757001811134,8.575e-05,109780.0,109770.0,1.24413398]
["bitfinex","BTCUSD",1757001811448,8.575e-05,109780.0,109770.0,1.27966398]
["bitfinex","BTCUSD",1757001817031,8.575e-05,109780.0,109770.0,1.65681662]
["bitfinex","BTCUSD",1757001817224,8.575e-05,109780.0,109770.0,1.27966398]
["bitfinex","BTCUSD",1757001821242,8.575e-05,109780.0,109770.0,1.70681662]
["bitfinex","BTCUSD",1757001822047,8.575e-05,109780.0,109770.0,1.35251134]
["bitfinex","BTCUSD",1757001822256,8.575e-05,109780.0,109770.0,1.14619134]
["bitfinex","BTCUSD",1757001822465,8.575e-05,109780.0,109770.0,1.16320619]
["bitfinex","BTCUSD",1757001822671,8.575e-05,109780.0,109770.0,1.29683883]
["bitfinex","BTCUSD",1757001822882,8.575e-05,109780.0,109770.0,1.14035883]
["bitfinex","BTCUSD",1757001823099,8.575e-05,109780.0,109770.0,1.66131145]
["bitfinex","BTCUSD",1757001823304,8.575e-05,109780.0,109770.0,1.48781398]
["bitfinex","BTCUSD",1757001823514,8.575e-05,109780.0,109770.0,1.24429398]
["bitfinex","BTCUSD",1757001823927,8.575e-05,109780.0,109770.0,0.72767642]
["bitfinex","BTCUSD",1757001824195,8.575e-05,109780.0,109770.0,0.88415642]
["bitfinex","BTCUSD",1757001824346,0.37723839,109780.0,109770.0,0.72767642]
["bitfinex","BTCUSD",1757001824550,8.575e-05,109780.0,109770.0,0.86710134]
["bitfinex","BTCUSD",1757001825180,8.575e-05,109780.0,109770.0,1.24425398]
["bitfinex","BTCUSD",1757001829715,8.575e-05,109780.0,109770.0,0.86746134]
["bitfinex","BTCUSD",1757001829933,8.575e-05,109780.0,109770.0,1.24461398]
["bitfinex","BTCUSD",1757001830147,0.37723839,109780.0,109770.0,0.36555134]
["bitfinex","BTCUSD",1757001830354,0.37723839,109780.0,109770.0,0.52227134]
["bitfinex","BTCUSD",1757001830850,0.75439103,109780.0,109770.0,0.49489209]
["bitfinex","BTCUSD",1757001831059,0.55942093,109780.0,109770.0,0.49489209]
["bitfinex","BTCUSD",1757001831266,0.93657357,109780.0,109770.0,0.27710045]
["bitfinex","BTCUSD",1757001831490,0.55942093,109780.0,109770.0,0.27710045]
["bitfinex","BTCUSD",1757001831755,0.93657357,109780.0,109770.0,0.27710045]
["bitfinex","BTCUSD",1757001831959,0.93657357,109780.0,109770.0,0.27711513]
["bitfinex","BTCUSD",1757001832172,0.18226829,109780.0,109770.0,0.09491599]
["bitfinex","BTCUSD",1757001832363,0.18226829,109780.0,109770.0,0.27711513]
["bitfinex","BTCUSD",1757001832674,0.93657357,109780.0,109770.0,0.27711513]
["bitfinex","BTCUSD",1757001833118,1.09325357,109780.0,109770.0,0.27711513]
["bitfinex","BTCUSD",1757001833566,1.09325357,109780.0,109770.0,0.003]
["bitfinex","BTCUSD",1757001834571,0.18221574,109760.0,109750.0,0.34806395]
["bitfinex","BTCUSD",1757001834776,0.55936838,109760.0,109750.0,0.28325994]
["bitfinex","BTCUSD",1757001835190,0.55936838,109760.0,109750.0,0.28649994]
["bitfinex","BTCUSD",1757001835409,0.37715264,109760.0,109750.0,0.28850994]
["bitfinex","BTCUSD",1757001835615,0.37715264,109760.0,109750.0,0.28649994]
["bitfinex","BTCUSD",1757001835818,0.18221574,109760.0,109750.0,0.28649994]
["bitfinex","BTCUSD",1757001836067,0.55936838,109760.0,109750.0,0.28649994]
["bitfinex","BTCUSD",1757001836272,0.93652102,109760.0,109750.0,0.27414833]
["bitfinex","BTCUSD",1757001836513,1.09332102,109760.0,109740.0,0.34216895]
["bitfinex","BTCUSD",1757001836735,0.71616838,109760.0,109750.0,0.002]
["bitfinex","BTCUSD",1757001837156,0.33901574,109760.0,109750.0,0.002]
["bitfinex","BTCUSD",1757001837312,0.18223234,109750.0,109740.0,0.27416494]
["bitfinex","BTCUSD",1757001837547,0.33897574,109760.0,109740.0,0.27940494]
["bitfinex","BTCUSD",1757001837861,0.71612838,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1757001838012,0.71612838,109760.0,109740.0,0.27940494]
["bitfinex","BTCUSD",1757001838223,0.71612838,109760.0,109740.0,0.27740494]
["bitfinex","BTCUSD",1757001838599,0.73527981,109760.0,109740.0,0.27740494]
["bitfinex","BTCUSD",1757001839019,0.55938498,109750.0,109740.0,0.27740494]
["bitfinex","BTCUSD",1757001839656,0.37715264,109750.0,109740.0,0.27740494]
["bitfinex","BTCUSD",1757001839937,0.37715264,109750.0,109740.0,0.27941494]
["bitfinex","BTCUSD",1757001840240,0.55938498,109750.0,109740.0,0.27740494]
["bitfinex","BTCUSD",1757001840466,0.55938498,109750.0,109740.0,0.27616494]
["bitfinex","BTCUSD",1757001840670,0.55938498,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1757001841102,0.55938498,109750.0,109740.0,0.005]
["bitfinex","BTCUSD",1757001841511,0.55938498,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1757001841737,0.18224895,109740.0,109730.0,0.39226447]
["bitfinex","BTCUSD",1757001841909,0.55940159,109740.0,109730.0,0.44329395]
["bitfinex","BTCUSD",1757001842125,0.37715264,109740.0,109730.0,0.44329395]
["bitfinex","BTCUSD",1757001842323,0.37715264,109740.0,109730.0,0.28854395]
["bitfinex","BTCUSD",1757001842640,0.15684,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1757001842842,0.15684,109750.0,109740.0,0.18425895]
["bitfinex","BTCUSD",1757001842843,0.53399264,109750.0,109740.0,0.18425895]
["bitfinex","BTCUSD",1757001843061,0.53407835,109750.0,109740.0,0.18749895]
["bitfinex","BTCUSD",1757001843617,0.71631069,109750.0,109740.0,0.18849895]
["bitfinex","BTCUSD",1757001843838,8.571e-05,109750.0,109740.0,0.81444758]
["bitfinex","BTCUSD",1757001844766,8.571e-05,109750.0,109740.0,0.81644758]
["bitfinex","BTCUSD",1757001845397,8.571e-05,109750.0,109740.0,0.43929494]
["bitfinex","BTCUSD",1757001846638,8.571e-05,109750.0,109740.0,0.81644758]
["bitfinex","BTCUSD",1757001846890,8.571e-05,109750.0,109740.0,1.25014904]
["bitfinex","BTCUSD",1757001847100,8.571e-05,109750.0,109740.0,1.6175361]
["bitfinex","BTCUSD",1757001848020,8.571e-05,109750.0,109740.0,1.59659728]
["bitfinex","BTCUSD",1757001848219,8.571e-05,109750.0,109740.0,1.6175361]
["bitfinex","BTCUSD",1757001848822,8.571e-05,109750.0,109740.0,1.63745225]
["bitfinex","BTCUSD",1757001849802,8.571e-05,109750.0,109740.0,0.88314697]
["bitfinex","BTCUSD",1757001850002,8.571e-05,109750.0,109740.0,2.03745225]
["bitfinex","BTCUSD",1757001851614,8.571e-05,109750.0,109740.0,2.01651343]
["bitfinex","BTCUSD",1757001851821,8.571e-05,109750.0,109740.0,1.28314697]
["bitfinex","BTCUSD",1757001852022,8.571e-05,109750.0,109740.0,2.03745225]
["bitfinex","BTCUSD",1757001853147,8.571e-05,109750.0,109740.0,1.66029961]
["bitfinex","BTCUSD",1757001853349,8.571e-05,109750.0,109740.0,2.03745225]
["bitfinex","BTCUSD",1757001854009,8.571e-05,109750.0,109740.0,1.28314697]
["bitfinex","BTCUSD",1757001854139,8.571e-05,109750.0,109740.0,2.03745225]
["bitfinex","BTCUSD",1757001856585,8.571e-05,109750.0,109740.0,2.03793225]
["bitfinex","BTCUSD",1757001856860,8.571e-05,109750.0,109740.0,1.63793225]
["bitfinex","BTCUSD",1757001857246,8.571e-05,109750.0,109740.0,2.03793225]
["bitfinex","BTCUSD",1757001857629,8.571e-05,109750.0,109740.0,1.63770679]
["bitfinex","BTCUSD",1757001860207,8.571e-05,109750.0,109740.0,1.26066688]
["bitfinex","BTCUSD",1757001861363,8.571e-05,109750.0,109740.0,1.63770679]
["bitfinex","BTCUSD",1757001861567,8.571e-05,109750.0,109740.0,2.03770679]
["bitfinex","BTCUSD",1757001863498,8.571e-05,109750.0,109740.0,1.28362697]
["bitfinex","BTCUSD",1757001864043,8.571e-05,109750.0,109740.0,2.03770679]
["bitfinex","BTCUSD",1757001864919,8.571e-05,109750.0,109740.0,1.28362697]
["bitfinex","BTCUSD",1757001865119,8.571e-05,109750.0,109740.0,1.12626697]
["bitfinex","BTCUSD",1757001865316,8.571e-05,109750.0,109740.0,2.7245067]
["bitfinex","BTCUSD",1757001865880,2.645e-05,109750.0,109740.0,2.83886969]
["bitfinex","BTCUSD",1757001866099,0.0002,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1757001866262,0.0002,109800.0,109790.0,0.43200194]
["bitfinex","BTCUSD",1757001866263,0.00028577,109800.0,109790.0,0.43200194]
["bitfinex","BTCUSD",1757001866470,0.00028577,109800.0,109790.0,0.43723194]
["bitfinex","BTCUSD",1757001866687,0.00028577,109800.0,109790.0,0.834269]
["bitfinex","BTCUSD",1757001866878,0.00028577,109800.0,109790.0,0.90183368]
["bitfinex","BTCUSD",1757001867062,0.00028577,109800.0,109790.0,0.50479662]
["bitfinex","BTCUSD",1757001867264,0.00028577,109800.0,109790.0,0.50579662]
["bitfinex","BTCUSD",1757001867446,0.00028577,109800.0,109790.0,0.50679662]
["bitfinex","BTCUSD",1757001867868,0.00028577,109800.0,109790.0,0.88383653]
["bitfinex","BTCUSD",1757001868272,0.00028577,109800.0,109790.0,0.50679662]
["bitfinex","BTCUSD",1757001868465,0.00028577,109800.0,109790.0,0.88383653]
["bitfinex","BTCUSD",1757001868667,0.00028577,109800.0,109790.0,0.34887662]
["bitfinex","BTCUSD",1757001868919,0.00028577,109800.0,109790.0,0.52571544]
["bitfinex","BTCUSD",1757001869254,0.00028577,109800.0,109790.0,0.52563544]
["bitfinex","BTCUSD",1757001869908,0.00028577,109800.0,109790.0,0.52238544]
["bitfinex","BTCUSD",1757001870113,0.00028577,109800.0,109790.0,0.52761544]
["bitfinex","BTCUSD",1757001870531,0.00028577,109800.0,109790.0,0.36981544]
["bitfinex","BTCUSD",1757001870694,0.00028577,109800.0,109790.0,0.52757544]
["bitfinex","BTCUSD",1757001873320,0.00028577,109800.0,109790.0,0.52741544]
["bitfinex","BTCUSD",1757001875601,0.20230769,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1757001875920,0.74575947,109820.0,109800.0,0.43150535]
["bitfinex","BTCUSD",1757001876350,0.18213277,109810.0,109800.0,0.27406535]
["bitfinex","BTCUSD",1757001876658,0.36871956,109820.0,109800.0,0.27406535]
["bitfinex","BTCUSD",1757001876837,0.55917268,109810.0,109800.0,0.27406535]
["bitfinex","BTCUSD",1757001877260,0.18213277,109810.0,109800.0,0.27406535]
["bitfinex","BTCUSD",1757001877466,0.55917268,109810.0,109800.0,0.27406535]
["bitfinex","BTCUSD",1757001877881,0.74575947,109820.0,109800.0,0.27936535]
["bitfinex","BTCUSD",1757001879167,0.55553738,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1757001879371,0.57993357,109820.0,109810.0,0.18531277]
["bitfinex","BTCUSD",1757001879581,0.57993357,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1757001880193,0.57893357,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1757001880390,0.57993357,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1757001880592,0.20289366,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1757001880800,0.57993357,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1757001883146,0.20289366,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1757001883371,0.20289366,109820.0,109800.0,0.27724535]
["bitfinex","BTCUSD",1757001883569,0.57993357,109820.0,109800.0,0.27724535]
["bitfinex","BTCUSD",1757001884259,0.57993357,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1757001884817,0.57993357,109820.0,109810.0,0.18531277]
["bitfinex","BTCUSD",1757001885048,0.57993357,109820.0,109810.0,0.18743277]
["bitfinex","BTCUSD",1757001885582,0.20289366,109820.0,109810.0,0.18743277]
["bitfinex","BTCUSD",1757001885804,0.35901366,109820.0,109810.0,0.18743277]
["bitfinex","BTCUSD",1757001886114,0.36001366,109820.0,109810.0,0.18743277]
["bitfinex","BTCUSD",1757001886320,0.73705357,109820.0,109810.0,0.18743277]
["bitfinex","BTCUSD",1757001886699,0.35901366,109820.0,109810.0,0.18743277]
["bitfinex","BTCUSD",1757001886921,0.73705357,109820.0,109810.0,0.18743277]
["bitfinex","BTCUSD",1757001887175,0.36001366,109820.0,109810.0,0.18743277]
["bitfinex","BTCUSD",1757001887306,0.73705357,109820.0,109810.0,0.18743277]
["bitfinex","BTCUSD",1757001888520,0.02077747,109820.0,109810.0,0.18743277]
["bitfinex","BTCUSD",1757001888731,0.001,109820.0,109810.0,0.18743277]
["bitfinex","BTCUSD",1757001889140,0.18311619,109820.0,109810.0,0.34551277]
["bitfinex","BTCUSD",1757001889421,0.5601561,109820.0,109810.0,0.34339277]
["bitfinex","BTCUSD",1757001889643,0.5601561,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1757001889860,0.18311619,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1757001890067,0.5601561,109820.0,109810.0,0.18531277]
["bitfinex","BTCUSD",1757001890446,0.18311619,109820.0,109810.0,0.18743277]
["bitfinex","BTCUSD",1757001890612,0.001,109820.0,109810.0,0.18743277]
["bitfinex","BTCUSD",1757001890814,0.37803991,109820.0,109810.0,0.18743277]
["bitfinex","BTCUSD",1757001891054,0.01814236,109820.0,109810.0,0.18743277]
["bitfinex","BTCUSD",1757001891257,0.39518227,109820.0,109810.0,0.18743277]
["bitfinex","BTCUSD",1757001891866,0.57729846,109820.0,109810.0,0.18531277]
["bitfinex","BTCUSD",1757001892077,0.20025855,109820.0,109810.0,0.18743277]
["bitfinex","BTCUSD",1757001892261,0.20025855,109820.0,109810.0,0.18531277]
["bitfinex","BTCUSD",1757001892434,0.57729846,109820.0,109810.0,0.18531277]
["bitfinex","BTCUSD",1757001892626,0.39518227,109820.0,109810.0,0.18531277]
["bitfinex","BTCUSD",1757001892834,0.39518227,109820.0,109810.0,0.27934876]
["bitfinex","BTCUSD",1757001892835,0.15968,109820.0,109810.0,0.27934876]
["bitfinex","BTCUSD",1757001893019,0.001,109820.0,109810.0,0.27934876]
["bitfinex","BTCUSD",1757001894266,0.01832972,109820.0,109810.0,0.27934876]
["bitfinex","BTCUSD",1757001894472,0.001,109820.0,109810.0,0.27934876]
["bitfinex","BTCUSD",1757001895477,0.01871014,109820.0,109810.0,0.27934876]
["bitfinex","BTCUSD",1757001895777,0.001,109820.0,109810.0,0.27934876]
["bitfinex","BTCUSD",1757001896764,0.001,109820.0,109810.0,0.30028758]
["bitfinex","BTCUSD",1757001896967,0.001,109820.0,109810.0,0.71312749]
["bitfinex","BTCUSD",1757001897236,0.001,109820.0,109810.0,0.74049477]
["bitfinex","BTCUSD",1757001897427,0.001,109820.0,109810.0,0.36345486]
["bitfinex","BTCUSD",1757001897632,0.001,109820.0,109810.0,0.89901477]
["bitfinex","BTCUSD",1757001898495,0.001,109820.0,109810.0,0.74049477]
["bitfinex","BTCUSD",1757001898700,0.0002,109830.0,109820.0,0.20305501]
["bitfinex","BTCUSD",1757001898898,0.0002,109830.0,109820.0,0.294971]
["bitfinex","BTCUSD",1757001899097,0.0002,109830.0,109820.0,0.458711]
["bitfinex","BTCUSD",1757001899669,0.0002,109830.0,109820.0,0.459711]
["bitfinex","BTCUSD",1757001899912,0.0002,109830.0,109820.0,0.50156502]
["bitfinex","BTCUSD",1757001900476,0.0002,109830.0,109820.0,0.34312502]
["bitfinex","BTCUSD",1757001900647,0.0002,109830.0,109820.0,0.50152502]
["bitfinex","BTCUSD",1757001901041,0.0002,109830.0,109820.0,0.34312502]
["bitfinex","BTCUSD",1757001901253,0.0002,109830.0,109820.0,0.50160502]
["bitfinex","BTCUSD",1757001901449,0.0002,109830.0,109820.0,0.34312502]
["bitfinex","BTCUSD",1757001901653,0.0002,109830.0,109820.0,0.50156502]
["bitfinex","BTCUSD",1757001902075,0.0002,109830.0,109820.0,0.50256502]
["bitfinex","BTCUSD",1757001903391,0.0002,109830.0,109820.0,0.87960493]
["bitfinex","BTCUSD",1757001903616,0.0002,109830.0,109820.0,0.50256502]
["bitfinex","BTCUSD",1757001904008,0.0002,109830.0,109820.0,0.87960493]
["bitfinex","BTCUSD",1757001904134,0.0002,109830.0,109820.0,0.34412502]
["bitfinex","BTCUSD",1757001904343,0.0002,109830.0,109820.0,0.50248502]
["bitfinex","BTCUSD",1757001904559,0.0002,109830.0,109820.0,0.34412502]
["bitfinex","BTCUSD",1757001904819,0.0002,109830.0,109820.0,0.50244502]
["bitfinex","BTCUSD",1757001905247,0.0002,109830.0,109820.0,0.34412502]
["bitfinex","BTCUSD",1757001905485,0.37723991,109830.0,109820.0,0.33882502]
["bitfinex","BTCUSD",1757001905652,0.55933951,109830.0,109820.0,0.22597021]
["bitfinex","BTCUSD",1757001905959,0.55933951,109830.0,109820.0,0.38433021]
["bitfinex","BTCUSD",1757001906368,0.37723991,109830.0,109820.0,0.38954021]
["bitfinex","BTCUSD",1757001907066,0.55933951,109830.0,109820.0,0.38954021]
["bitfinex","BTCUSD",1757001907273,0.0002,109830.0,109820.0,0.38954021]
["bitfinex","BTCUSD",1757001907480,0.37723991,109830.0,109820.0,0.38954021]
["bitfinex","BTCUSD",1757001908671,0.55933951,109830.0,109820.0,0.38756021]
["bitfinex","BTCUSD",1757001908877,0.0002,109830.0,109820.0,0.38938021]
["bitfinex","BTCUSD",1757001909083,0.0002,109830.0,109820.0,0.4812962]
["bitfinex","BTCUSD",1757001909485,0.37723991,109830.0,109820.0,0.4812962]
["bitfinex","BTCUSD",1757001911106,0.55933951,109830.0,109820.0,0.4793162]
["bitfinex","BTCUSD",1757001911308,0.1822996,109830.0,109820.0,0.4801962]
["bitfinex","BTCUSD",1757001911510,0.37723991,109830.0,109820.0,0.4801962]
["bitfinex","BTCUSD",1757001911662,0.0002,109830.0,109820.0,0.4821762]
["bitfinex","BTCUSD",1757001912826,0.0002,109830.0,109820.0,0.50311502]
["bitfinex","BTCUSD",1757001913027,0.0002,109830.0,109820.0,0.88015493]
["bitfinex","BTCUSD",1757001913232,0.0002,109830.0,109820.0,0.50311502]
["bitfinex","BTCUSD",1757001913605,0.0002,109830.0,109820.0,1.25772493]
["bitfinex","BTCUSD",1757001914273,0.0002,109830.0,109820.0,0.88068502]
["bitfinex","BTCUSD",1757001914427,0.0002,109830.0,109820.0,0.9080505]
["bitfinex","BTCUSD",1757001914766,0.0002,109830.0,109820.0,0.8716005]
["bitfinex","BTCUSD",1757001915198,0.0002,109830.0,109820.0,1.24864041]
["bitfinex","BTCUSD",1757001916394,0.0002,109830.0,109820.0,0.8716005]
["bitfinex","BTCUSD",1757001916598,0.0002,109830.0,109820.0,1.28621041]
["bitfinex","BTCUSD",1757001917429,0.0002,109830.0,109820.0,0.9091705]
["bitfinex","BTCUSD",1757001917854,0.0002,109830.0,109820.0,1.66213762]
["bitfinex","BTCUSD",1757001919437,0.0002,109830.0,109820.0,1.71213762]
["bitfinex","BTCUSD",1757001919852,0.0002,109830.0,109820.0,2.11213762]
["bitfinex","BTCUSD",1757001920530,1e-08,109830.0,109820.0,2.16213762]
["bitfinex","BTCUSD",1757001920816,1e-08,109830.0,109820.0,2.53862118]
["bitfinex","BTCUSD",1757001921018,1e-08,109830.0,109820.0,2.16213762]
["bitfinex","BTCUSD",1757001921260,1e-08,109830.0,109820.0,2.16113762]
["bitfinex","BTCUSD",1757001921460,1e-08,109830.0,109820.0,2.16181762]
["bitfinex","BTCUSD",1757001921839,1e-08,109830.0,109820.0,2.00393762]
["bitfinex","BTCUSD",1757001921993,1e-08,109830.0,109820.0,2.16381762]
["bitfinex","BTCUSD",1757001922204,1e-08,109830.0,109820.0,2.16385762]
["bitfinex","BTCUSD",1757001922821,1e-08,109830.0,109820.0,1.4108905]
["bitfinex","BTCUSD",1757001923029,1e-08,109830.0,109820.0,2.16385762]
["bitfinex","BTCUSD",1757001923228,1e-08,109830.0,109820.0,1.2509705]
["bitfinex","BTCUSD",1757001923425,1e-08,109830.0,109820.0,1.4108505]
["bitfinex","BTCUSD",1757001923634,1e-08,109830.0,109820.0,2.16381762]
["bitfinex","BTCUSD",1757001924271,1e-08,109830.0,109820.0,1.4108505]
["bitfinex","BTCUSD",1757001924488,1e-08,109830.0,109820.0,1.95393762]
["bitfinex","BTCUSD",1757001924705,1e-08,109830.0,109820.0,2.16437762]
["bitfinex","BTCUSD",1757001924932,1e-08,109830.0,109820.0,1.3614105]
["bitfinex","BTCUSD",1757001925144,1e-08,109830.0,109820.0,2.11437762]
["bitfinex","BTCUSD",1757001925368,1e-08,109830.0,109820.0,2.16437762]
["bitfinex","BTCUSD",1757001925512,1e-08,109830.0,109820.0,1.90393762]
["bitfinex","BTCUSD",1757001925824,1e-08,109830.0,109820.0,1.50393762]
["bitfinex","BTCUSD",1757001926027,1e-08,109830.0,109820.0,1.22942524]
["bitfinex","BTCUSD",1757001926437,1e-08,109830.0,109820.0,1.25036406]
["bitfinex","BTCUSD",1757001927017,1e-08,109830.0,109820.0,1.08988406]
["bitfinex","BTCUSD",1757001927227,1e-08,109830.0,109820.0,0.7134005]
["bitfinex","BTCUSD",1757001927461,1e-08,109830.0,109820.0,0.91036406]
["bitfinex","BTCUSD",1757001928487,1e-08,109830.0,109820.0,0.50651502]
["bitfinex","BTCUSD",1757001928687,1e-08,109830.0,109820.0,0.88299858]
["bitfinex","BTCUSD",1757001929615,1e-08,109830.0,109820.0,0.50651502]
["bitfinex","BTCUSD",1757001930110,1e-08,109830.0,109820.0,0.88299858]
["bitfinex","BTCUSD",1757001930957,1e-08,109830.0,109820.0,1.25948214]
["bitfinex","BTCUSD",1757001931129,1e-08,109830.0,109820.0,0.88299858]
["bitfinex","BTCUSD",1757001931516,1e-08,109830.0,109820.0,0.88267858]
["bitfinex","BTCUSD",1757001931711,1e-08,109830.0,109820.0,0.74988489]
["bitfinex","BTCUSD",1757001931891,1e-08,109830.0,109820.0,0.91004489]
["bitfinex","BTCUSD",1757001932489,1e-08,109830.0,109820.0,1.32409845]
["bitfinex","BTCUSD",1757001932891,0.64138321,109860.0,109820.0,1.32409845]
["bitfinex","BTCUSD",1757001932892,0.64138321,109860.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1757001933019,0.64138321,109860.0,109850.0,0.34214645]
["bitfinex","BTCUSD",1757001933227,1.01800789,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1757001933477,1.01800789,109860.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1757001933645,1.01800789,109860.0,109840.0,0.34531302]
["bitfinex","BTCUSD",1757001933646,0.37648356,109850.0,109840.0,0.34531302]
["bitfinex","BTCUSD",1757001934262,0.55855001,109850.0,109840.0,0.34531302]
["bitfinex","BTCUSD",1757001934669,0.55855001,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1757001934879,0.55855001,109850.0,109840.0,0.34200302]
["bitfinex","BTCUSD",1757001935094,0.55855001,109850.0,109830.0,0.19118962]
["bitfinex","BTCUSD",1757001935301,0.55855001,109850.0,109820.0,0.07445033]
["bitfinex","BTCUSD",1757001935302,0.93505014,109840.0,109820.0,0.07445033]
["bitfinex","BTCUSD",1757001935521,0.55858316,109830.0,109820.0,0.4759662]
["bitfinex","BTCUSD",1757001935723,0.37648356,109830.0,109820.0,0.4759662]
["bitfinex","BTCUSD",1757001935928,0.18208302,109840.0,109820.0,0.4759662]
["bitfinex","BTCUSD",1757001936223,0.18208302,109840.0,109820.0,0.4790662]
["bitfinex","BTCUSD",1757001936424,0.55856658,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1757001936626,0.1820996,109830.0,109820.0,0.4800662]
["bitfinex","BTCUSD",1757001936831,0.1820996,109830.0,109820.0,0.4769662]
["bitfinex","BTCUSD",1757001937315,0.1820996,109830.0,109820.0,0.3199862]
["bitfinex","BTCUSD",1757001937529,0.55858316,109830.0,109820.0,0.13477001]
["bitfinex","BTCUSD",1757001937766,0.55858316,109830.0,109820.0,0.27503218]
["bitfinex","BTCUSD",1757001937972,0.55858316,109830.0,109820.0,0.001]
["bitfinex","BTCUSD",1757001938377,0.55858316,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1757001938724,0.55858316,109830.0,109810.0,0.3542594]
["bitfinex","BTCUSD",1757001938933,0.37648356,109820.0,109810.0,0.46711421]
["bitfinex","BTCUSD",1757001939161,0.37648356,109820.0,109810.0,0.46919421]
["bitfinex","BTCUSD",1757001940104,0.37648356,109820.0,109810.0,0.47219421]
["bitfinex","BTCUSD",1757001940956,0.37648356,109820.0,109810.0,0.47519421]
["bitfinex","BTCUSD",1757001941572,0.37648356,109820.0,109810.0,0.50256516]
["bitfinex","BTCUSD",1757001941813,0.18211619,109820.0,109810.0,0.31652634]
["bitfinex","BTCUSD",1757001941969,0.55859975,109820.0,109810.0,0.47926634]
["bitfinex","BTCUSD",1757001942432,0.55859975,109820.0,109810.0,0.47015971]
["bitfinex","BTCUSD",1757001942603,0.1820996,109830.0,109810.0,0.44186876]
["bitfinex","BTCUSD",1757001942931,0.1820996,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1757001943277,0.1820996,109830.0,109810.0,0.44078876]
["bitfinex","BTCUSD",1757001943718,0.1820996,109830.0,109810.0,0.43678876]
["bitfinex","BTCUSD",1757001944246,0.37648356,109820.0,109810.0,0.43678876]
["bitfinex","BTCUSD",1757001944450,0.37648356,109820.0,109810.0,0.43886876]
["bitfinex","BTCUSD",1757001944826,0.55859975,109820.0,109810.0,0.43886876]
["bitfinex","BTCUSD",1757001945201,0.55859975,109820.0,109810.0,0.43986876]
["bitfinex","BTCUSD",1757001945573,0.93508331,109820.0,109810.0,0.43384876]
["bitfinex","BTCUSD",1757001945793,0.93508331,109820.0,109810.0,0.27404876]
["bitfinex","BTCUSD",1757001945949,1.1102807,109820.0,109810.0,0.18513277]
["bitfinex","BTCUSD",1757001946605,1.1102807,109820.0,109810.0,0.18723277]
["bitfinex","BTCUSD",1757001947022,1.1102807,109820.0,109810.0,0.18923277]
["bitfinex","BTCUSD",1757001947330,1.1102807,109820.0,109810.0,0.19131277]
["bitfinex","BTCUSD",1757001947479,0.35731358,109820.0,109810.0,0.19131277]
["bitfinex","BTCUSD",1757001947670,1.1102807,109820.0,109810.0,0.19131277]
["bitfinex","BTCUSD",1757001948433,0.35731358,109820.0,109810.0,0.19131277]
["bitfinex","BTCUSD",1757001948660,1.1102807,109820.0,109810.0,0.19131277]
["bitfinex","BTCUSD",1757001948984,1.1102807,109820.0,109810.0,0.18923277]
["bitfinex","BTCUSD",1757001949196,1.1102807,109820.0,109810.0,0.18723277]
["bitfinex","BTCUSD",1757001949400,1.1102807,109820.0,109810.0,0.18731277]
["bitfinex","BTCUSD",1757001949600,1.1102807,109820.0,109810.0,0.18313277]
["bitfinex","BTCUSD",1757001949815,1.1102807,109820.0,109810.0,0.18413277]
["bitfinex","BTCUSD",1757001950238,1.1102807,109820.0,109810.0,0.18723277]
["bitfinex","BTCUSD",1757001950995,1.1102807,109820.0,109810.0,0.18931277]
["bitfinex","BTCUSD",1757001951405,1.1102807,109820.0,109810.0,0.002]
["bitfinex","BTCUSD",1757001951406,1.48676426,109820.0,109810.0,0.002]
["bitfinex","BTCUSD",1757001951606,1.1102807,109820.0,109810.0,0.002]
["bitfinex","BTCUSD",1757001952531,1.13765665,109820.0,109810.0,0.002]
["bitfinex","BTCUSD",1757001952768,1.51414021,109820.0,109810.0,0.002]
["bitfinex","BTCUSD",1757001953547,1.13765665,109820.0,109810.0,0.002]
["bitfinex","BTCUSD",1757001953731,0.97793665,109820.0,109810.0,0.002]
["bitfinex","BTCUSD",1757001953927,1.13761665,109820.0,109810.0,0.002]
["bitfinex","BTCUSD",1757001954525,1.13749665,109820.0,109810.0,0.002]
["bitfinex","BTCUSD",1757001954725,0.22496953,109820.0,109810.0,0.002]
["bitfinex","BTCUSD",1757001955169,0.73363714,109820.0,109810.0,0.19158942]
["bitfinex","BTCUSD",1757001955366,0.73363714,109820.0,109810.0,0.18931277]
["bitfinex","BTCUSD",1757001956302,0.73363714,109820.0,109810.0,0.00718]
["bitfinex","BTCUSD",1757001956463,0.73363714,109820.0,109810.0,0.00945665]
["bitfinex","BTCUSD",1757001956820,1.1101207,109820.0,109810.0,0.00945665]
["bitfinex","BTCUSD",1757001957066,1.1101207,109820.0,109810.0,0.00718]
["bitfinex","BTCUSD",1757001957990,0.35715358,109820.0,109810.0,0.0051]
["bitfinex","BTCUSD",1757001958136,0.73363714,109820.0,109810.0,0.00718]
["bitfinex","BTCUSD",1757001958491,0.73363714,109820.0,109810.0,0.00945665]
["bitfinex","BTCUSD",1757001960385,1.1101207,109820.0,109810.0,0.002]
["bitfinex","BTCUSD",1757001960619,1.1101207,109820.0,109810.0,0.00718]
["bitfinex","BTCUSD",1757001961463,1.1098007,109820.0,109810.0,0.00718]
["bitfinex","BTCUSD",1757001962198,1.1097207,109820.0,109810.0,0.18931277]
["bitfinex","BTCUSD",1757001962404,1.1097207,109820.0,109810.0,0.00718]
["bitfinex","BTCUSD",1757001962779,1.1096807,109820.0,109810.0,0.00718]
["bitfinex","BTCUSD",1757001963610,1.1096807,109820.0,109810.0,0.18931277]
["bitfinex","BTCUSD",1757001964167,1.1096807,109820.0,109810.0,0.002]
["bitfinex","BTCUSD",1757001971525,1.1096807,109820.0,109810.0,0.00496]
["bitfinex","BTCUSD",1757001972180,1.1096807,109820.0,109810.0,0.002]
["bitfinex","BTCUSD",1757001972745,1.1370563,109820.0,109810.0,0.002]
["bitfinex","BTCUSD",1757001974033,1.51353986,109820.0,109810.0,0.002]
["bitfinex","BTCUSD",1757001974637,1.1370563,109820.0,109810.0,0.002]
["bitfinex","BTCUSD",1757001977667,0.76099456,109820.0,109810.0,0.002]
["bitfinex","BTCUSD",1757001978747,0.60187456,109820.0,109810.0,0.002]
["bitfinex","BTCUSD",1757001978970,0.76015456,109820.0,109810.0,0.00707]
["bitfinex","BTCUSD",1757001979463,0.76015456,109820.0,109810.0,0.00496]
["bitfinex","BTCUSD",1757001980386,0.76007456,109820.0,109810.0,0.00496]
["bitfinex","BTCUSD",1757001981568,0.76007456,109820.0,109810.0,0.002]
["bitfinex","BTCUSD",1757001982219,0.76007456,109820.0,109810.0,0.00496]
["bitfinex","BTCUSD",1757001982780,0.76007456,109820.0,109810.0,0.002]
["bitfinex","BTCUSD",1757001983400,0.76007456,109820.0,109810.0,0.00496]
["bitfinex","BTCUSD",1757001984637,0.60187456,109820.0,109810.0,0.00496]
["bitfinex","BTCUSD",1757001984838,0.60187456,109820.0,109810.0,0.00707]
["bitfinex","BTCUSD",1757001985041,0.22496918,109820.0,109810.0,0.00707]
["bitfinex","BTCUSD",1757001985249,0.75983456,109820.0,109810.0,0.00707]
["bitfinex","BTCUSD",1757001986164,0.60187456,109820.0,109810.0,0.00707]
["bitfinex","BTCUSD",1757001986371,0.75979456,109820.0,109810.0,0.00707]
["bitfinex","BTCUSD",1757001986773,0.60187456,109820.0,109810.0,0.18920277]
["bitfinex","BTCUSD",1757001986960,0.75975456,109820.0,109810.0,0.18920277]
["bitfinex","BTCUSD",1757001987718,0.73237896,109820.0,109810.0,0.18920277]
["bitfinex","BTCUSD",1757001989707,0.73242597,109820.0,109810.0,0.18920277]
["bitfinex","BTCUSD",1757001991012,0.57454597,109820.0,109810.0,0.18920277]
["bitfinex","BTCUSD",1757001991162,0.73230597,109820.0,109810.0,0.18920277]
["bitfinex","BTCUSD",1757001992973,0.35540059,109820.0,109810.0,0.18920277]
["bitfinex","BTCUSD",1757001993176,0.73230597,109820.0,109810.0,0.18920277]
["bitfinex","BTCUSD",1757001993771,0.35540059,109820.0,109810.0,0.18920277]
["bitfinex","BTCUSD",1757001993901,0.73230597,109820.0,109810.0,0.18920277]
["bitfinex","BTCUSD",1757001994099,0.57454597,109820.0,109810.0,0.18920277]
["bitfinex","BTCUSD",1757001994291,0.73214597,109820.0,109810.0,0.18920277]
["bitfinex","BTCUSD",1757001999960,0.35524059,109820.0,109810.0,0.18920277]
["bitfinex","BTCUSD",1757002000197,0.73214597,109820.0,109810.0,0.18920277]
["bitfinex","BTCUSD",1757002001178,0.39242978,109820.0,109810.0,0.18920277]
["bitfinex","BTCUSD",1757002001341,0.73186597,109820.0,109810.0,0.18920277]
["bitfinex","BTCUSD",1757002001558,0.75924077,109820.0,109810.0,0.18920277]
["bitfinex","BTCUSD",1757002006300,0.75924077,109820.0,109810.0,0.002]
["bitfinex","BTCUSD",1757002007809,1.54326615,109820.0,109810.0,0.002]
["bitfinex","BTCUSD",1757002008055,1.63518214,109820.0,109810.0,0.002]
["bitfinex","BTCUSD",1757002008494,1.65487861,109820.0,109810.0,0.002]
["bitfinex","BTCUSD",1757002008701,1.7467946,109820.0,109810.0,0.002]
["bitfinex","BTCUSD",1757002008890,1.66342665,109820.0,109810.0,0.002]
["bitfinex","BTCUSD",1757002009259,1.65487861,109820.0,109810.0,0.002]
["bitfinex","BTCUSD",1757002009468,1.65487861,109820.0,109810.0,0.001]
["bitfinex","BTCUSD",1757002009665,0.18216595,109790.0,109780.0,0.00317]
["bitfinex","BTCUSD",1757002009913,0.18218254,109780.0,109770.0,0.31627103]
["bitfinex","BTCUSD",1757002010237,0.15704,109780.0,109770.0,0.41031702]
["bitfinex","BTCUSD",1757002010432,0.33922254,109780.0,109770.0,0.30672194]
["bitfinex","BTCUSD",1757002010651,0.71612792,109780.0,109770.0,0.27934167]
["bitfinex","BTCUSD",1757002011232,0.7161749,109780.0,109770.0,0.27934167]
["bitfinex","BTCUSD",1757002011407,0.7161749,109780.0,109770.0,0.28334167]
["bitfinex","BTCUSD",1757002012508,0.5591349,109780.0,109770.0,0.28334167]
["bitfinex","BTCUSD",1757002012910,0.53391236,109780.0,109770.0,0.28334167]
["bitfinex","BTCUSD",1757002013136,0.15696698,109780.0,109770.0,0.28334167]
["bitfinex","BTCUSD",1757002013919,4.698e-05,109780.0,109770.0,0.28334167]
["bitfinex","BTCUSD",1757002014144,0.15696698,109780.0,109770.0,0.28334167]
["bitfinex","BTCUSD",1757002017399,0.17110738,109780.0,109770.0,0.28334167]
["bitfinex","BTCUSD",1757002017594,0.15696698,109780.0,109770.0,0.28334167]
["bitfinex","BTCUSD",1757002017820,0.5591349,109780.0,109770.0,0.004]
["bitfinex","BTCUSD",1757002018066,0.7159349,109780.0,109770.0,0.004]
["bitfinex","BTCUSD",1757002018266,0.74332239,109780.0,109770.0,0.004]
["bitfinex","BTCUSD",1757002018461,0.3808285,109780.0,109770.0,0.004]
["bitfinex","BTCUSD",1757002018675,0.75773388,109780.0,109770.0,0.004]
["bitfinex","BTCUSD",1757002018873,0.75773388,109780.0,109770.0,0.002]
["bitfinex","BTCUSD",1757002019237,0.18223234,109750.0,109740.0,0.12457704]
["bitfinex","BTCUSD",1757002019436,0.71577613,109760.0,109740.0,0.49499244]
["bitfinex","BTCUSD",1757002019637,0.71573613,109760.0,109740.0,0.49499244]
["bitfinex","BTCUSD",1757002019865,0.18223234,109750.0,109740.0,0.29723376]
["bitfinex","BTCUSD",1757002020062,0.36621947,109760.0,109740.0,0.29723376]
["bitfinex","BTCUSD",1757002020242,0.20961947,109760.0,109740.0,0.29723376]
["bitfinex","BTCUSD",1757002020440,0.74308485,109760.0,109750.0,0.00317]
["bitfinex","BTCUSD",1757002020887,0.74308485,109760.0,109750.0,0.18753234]
["bitfinex","BTCUSD",1757002021269,0.74308485,109760.0,109750.0,0.0053]
["bitfinex","BTCUSD",1757002022558,0.74308485,109760.0,109750.0,0.0063]
["bitfinex","BTCUSD",1757002023580,0.74308485,109760.0,109750.0,0.0073]
["bitfinex","BTCUSD",1757002024201,0.74308485,109760.0,109750.0,0.18953234]
["bitfinex","BTCUSD",1757002024202,0.58652485,109760.0,109750.0,0.18953234]
["bitfinex","BTCUSD",1757002024470,0.74300485,109760.0,109750.0,0.18953234]
["bitfinex","BTCUSD",1757002025278,0.74300485,109760.0,109750.0,0.0073]
["bitfinex","BTCUSD",1757002025481,0.58652485,109760.0,109750.0,0.0073]
["bitfinex","BTCUSD",1757002025718,0.74300485,109760.0,109750.0,0.0073]
["bitfinex","BTCUSD",1757002026376,0.20961947,109760.0,109750.0,0.18953234]
["bitfinex","BTCUSD",1757002026575,0.74300485,109760.0,109750.0,0.0073]
["bitfinex","BTCUSD",1757002027323,0.74300485,109760.0,109750.0,0.18953234]
["bitfinex","BTCUSD",1757002027521,0.74300485,109760.0,109750.0,0.0073]
["bitfinex","BTCUSD",1757002028178,0.58652485,109760.0,109750.0,0.18953234]
["bitfinex","BTCUSD",1757002028437,0.74300485,109760.0,109750.0,0.18953234]
["bitfinex","BTCUSD",1757002028939,0.74300485,109760.0,109750.0,0.0073]
["bitfinex","BTCUSD",1757002029745,0.74300485,109760.0,109750.0,0.18423234]
["bitfinex","BTCUSD",1757002029948,0.74300485,109760.0,109750.0,0.00523]
["bitfinex","BTCUSD",1757002030906,0.74300485,109760.0,109750.0,0.002]
["bitfinex","BTCUSD",1757002034339,0.20961947,109760.0,109750.0,0.002]
["bitfinex","BTCUSD",1757002034472,0.74300485,109760.0,109750.0,0.002]
["bitfinex","BTCUSD",1757002034876,0.58652485,109760.0,109750.0,0.002]
["bitfinex","BTCUSD",1757002035080,0.74300485,109760.0,109750.0,0.00523]
["bitfinex","BTCUSD",1757002037503,0.36609947,109760.0,109750.0,0.00523]
["bitfinex","BTCUSD",1757002037715,0.74300485,109760.0,109750.0,0.00523]
["bitfinex","BTCUSD",1757002039644,1.12064053,109760.0,109750.0,0.00523]
["bitfinex","BTCUSD",1757002040117,0.96416053,109760.0,109750.0,0.00523]
["bitfinex","BTCUSD",1757002040341,0.02738872,109760.0,109750.0,0.65862886]
["bitfinex","BTCUSD",1757002040551,1.07039154,109780.0,109760.0,0.20313798]
["bitfinex","BTCUSD",1757002040755,1.09777599,109780.0,109770.0,0.18417914]
["bitfinex","BTCUSD",1757002040974,1.09777599,109780.0,109770.0,0.18740914]
["bitfinex","BTCUSD",1757002041384,1.09777599,109780.0,109770.0,0.00521]
["bitfinex","BTCUSD",1757002041385,0.72050546,109780.0,109770.0,0.00521]
["bitfinex","BTCUSD",1757002041608,0.73039154,109780.0,109770.0,0.18740914]
["bitfinex","BTCUSD",1757002041806,0.549209,109780.0,109770.0,0.18740914]
["bitfinex","BTCUSD",1757002041980,0.391729,109780.0,109770.0,0.18740914]
["bitfinex","BTCUSD",1757002042182,0.01545847,109780.0,109770.0,0.27932513]
["bitfinex","BTCUSD",1757002042402,0.00204698,109780.0,109770.0,0.67753448]
["bitfinex","BTCUSD",1757002042601,0.00104698,109780.0,109770.0,0.71389448]
["bitfinex","BTCUSD",1757002042802,0.00104698,109780.0,109770.0,0.9397686]
["bitfinex","BTCUSD",1757002043094,0.00204698,109780.0,109770.0,0.9397686]
["bitfinex","BTCUSD",1757002043302,0.00204698,109780.0,109770.0,0.7832886]
["bitfinex","BTCUSD",1757002043506,0.00204698,109780.0,109770.0,0.9397686]
["bitfinex","BTCUSD",1757002043902,0.00204698,109780.0,109770.0,0.56249807]
["bitfinex","BTCUSD",1757002044304,0.71698005,109780.0,109770.0,0.1454463]
["bitfinex","BTCUSD",1757002044515,1.09325058,109780.0,109770.0,0.30670662]
["bitfinex","BTCUSD",1757002044911,0.71598005,109780.0,109770.0,0.31170662]
["bitfinex","BTCUSD",1757002045143,1.09325058,109780.0,109770.0,0.12650748]
["bitfinex","BTCUSD",1757002045352,1.09325058,109780.0,109770.0,0.03259149]
["bitfinex","BTCUSD",1757002045556,1.09325058,109780.0,109770.0,0.03461149]
["bitfinex","BTCUSD",1757002045758,1.09325058,109780.0,109770.0,0.007]
["bitfinex","BTCUSD",1757002046181,1.09325058,109780.0,109770.0,0.004]
["bitfinex","BTCUSD",1757002046375,0.18219914,109770.0,109760.0,0.03061442]
["bitfinex","BTCUSD",1757002046589,0.55946967,109770.0,109760.0,0.09514599]
["bitfinex","BTCUSD",1757002046765,0.18222952,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1757002046982,0.71598005,109780.0,109770.0,0.18740914]
["bitfinex","BTCUSD",1757002047141,0.71598005,109780.0,109770.0,0.18940914]
["bitfinex","BTCUSD",1757002048119,0.71598005,109780.0,109770.0,0.00821]
["bitfinex","BTCUSD",1757002048323,0.71598005,109780.0,109770.0,0.19040914]
["bitfinex","BTCUSD",1757002048536,0.33870952,109780.0,109770.0,0.00621]
["bitfinex","BTCUSD",1757002048742,0.33870952,109780.0,109770.0,0.18840914]
["bitfinex","BTCUSD",1757002048982,0.71598005,109780.0,109770.0,0.18840914]
["bitfinex","BTCUSD",1757002049246,1.09325058,109780.0,109770.0,0.00721]
["bitfinex","BTCUSD",1757002049672,1.09325058,109780.0,109770.0,0.00523]
["bitfinex","BTCUSD",1757002049875,1.09325058,109780.0,109770.0,0.002]
["bitfinex","BTCUSD",1757002053984,1.12063625,109780.0,109770.0,0.002]
["bitfinex","BTCUSD",1757002054216,0.36609519,109780.0,109770.0,0.00721]
["bitfinex","BTCUSD",1757002054426,0.58688572,109780.0,109770.0,0.00721]
["bitfinex","BTCUSD",1757002054637,0.74340572,109780.0,109770.0,0.00721]
["bitfinex","BTCUSD",1757002054842,1.12067625,109780.0,109770.0,0.00721]
["bitfinex","BTCUSD",1757002056087,1.12071625,109780.0,109770.0,0.18940914]
["bitfinex","BTCUSD",1757002056239,0.74344572,109780.0,109770.0,0.00721]
["bitfinex","BTCUSD",1757002056442,1.12071625,109780.0,109770.0,0.00721]
["bitfinex","BTCUSD",1757002058991,0.36617519,109780.0,109770.0,0.00721]
["bitfinex","BTCUSD",1757002059194,0.74344572,109780.0,109770.0,0.00523]
["bitfinex","BTCUSD",1757002059447,0.36617519,109780.0,109770.0,0.00726]
["bitfinex","BTCUSD",1757002059629,1.12071625,109780.0,109770.0,0.00726]
["bitfinex","BTCUSD",1757002059830,1.12071625,109780.0,109770.0,0.18945914]
["bitfinex","BTCUSD",1757002060528,1.12071625,109780.0,109770.0,0.00726]
["bitfinex","BTCUSD",1757002061035,0.36617519,109780.0,109770.0,0.00726]
["bitfinex","BTCUSD",1757002061232,0.74344572,109780.0,109770.0,0.00726]
["bitfinex","BTCUSD",1757002061579,0.71606005,109780.0,109770.0,0.00726]
["bitfinex","BTCUSD",1757002062338,0.33878952,109780.0,109770.0,0.00726]
["bitfinex","BTCUSD",1757002062540,0.71606005,109780.0,109770.0,0.18945914]
["bitfinex","BTCUSD",1757002062799,0.71606005,109780.0,109770.0,0.00726]
["bitfinex","BTCUSD",1757002063000,0.71606005,109780.0,109770.0,0.18945914]
["bitfinex","BTCUSD",1757002063585,0.33870952,109780.0,109770.0,0.18945914]
["bitfinex","BTCUSD",1757002063812,0.71598005,109780.0,109770.0,0.18945914]
["bitfinex","BTCUSD",1757002064414,0.55950005,109780.0,109770.0,0.18945914]
["bitfinex","BTCUSD",1757002064574,0.71598005,109780.0,109770.0,0.18945914]
["bitfinex","BTCUSD",1757002065393,4.698e-05,109780.0,109770.0,0.83606448]
["bitfinex","BTCUSD",1757002066582,4.698e-05,109780.0,109770.0,0.45879395]
["bitfinex","BTCUSD",1757002066858,4.698e-05,109780.0,109770.0,0.83606448]
["bitfinex","BTCUSD",1757002068086,4.698e-05,109780.0,109770.0,0.45879395]
["bitfinex","BTCUSD",1757002068693,4.698e-05,109780.0,109770.0,0.30231395]
["bitfinex","BTCUSD",1757002068851,0.93677058,109780.0,109770.0,0.09917599]
["bitfinex","BTCUSD",1757002069057,0.93677058,109780.0,109770.0,0.00726]
["bitfinex","BTCUSD",1757002069252,0.93677058,109780.0,109770.0,0.002]
["bitfinex","BTCUSD",1757002071270,0.18222952,109780.0,109770.0,0.002]
["bitfinex","BTCUSD",1757002071473,0.93677058,109780.0,109770.0,0.002]
["bitfinex","BTCUSD",1757002073748,0.18222952,109780.0,109770.0,0.002]
["bitfinex","BTCUSD",1757002073923,0.93677058,109780.0,109770.0,0.00519]
["bitfinex","BTCUSD",1757002074315,0.18222952,109780.0,109770.0,0.00722]
["bitfinex","BTCUSD",1757002074488,0.93677058,109780.0,109770.0,0.18941914]
["bitfinex","BTCUSD",1757002076681,0.93677058,109780.0,109770.0,0.00722]
["bitfinex","BTCUSD",1757002079591,0.18222952,109780.0,109770.0,0.00519]
["bitfinex","BTCUSD",1757002079793,0.93677058,109780.0,109770.0,0.00519]
["bitfinex","BTCUSD",1757002080194,0.93677058,109780.0,109770.0,0.002]
["bitfinex","BTCUSD",1757002081394,1.31404111,109780.0,109770.0,0.002]
["bitfinex","BTCUSD",1757002081947,1.65404111,109780.0,109770.0,0.002]
["bitfinex","BTCUSD",1757002082156,1.8130771,109780.0,109770.0,0.002]
["bitfinex","BTCUSD",1757002082356,1.8601476,109780.0,109770.0,0.002]
["bitfinex","BTCUSD",1757002083046,2.0165876,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1757002083405,0.18221574,109760.0,109750.0,0.00319]
["bitfinex","BTCUSD",1757002083574,1.0931968,109760.0,109750.0,0.00319]
["bitfinex","BTCUSD",1757002083776,1.0931968,109760.0,109740.0,0.00319]
["bitfinex","BTCUSD",1757002083777,0.18223234,109750.0,109740.0,0.00319]
["bitfinex","BTCUSD",1757002084015,0.55950287,109750.0,109740.0,0.00319]
["bitfinex","BTCUSD",1757002084327,0.55950287,109750.0,109740.0,0.00522]
["bitfinex","BTCUSD",1757002084758,0.9367734,109750.0,109740.0,0.00319]
["bitfinex","BTCUSD",1757002084963,0.55950287,109750.0,109740.0,0.00319]
["bitfinex","BTCUSD",1757002085145,0.55950287,109750.0,109740.0,0.00719]
["bitfinex","BTCUSD",1757002085343,0.37664049,109750.0,109740.0,0.01019]
["bitfinex","BTCUSD",1757002085489,0.55887283,109750.0,109740.0,0.01019]
["bitfinex","BTCUSD",1757002085931,0.55950287,109750.0,109740.0,0.01019]
["bitfinex","BTCUSD",1757002086587,0.55950287,109750.0,109740.0,0.00319]
["bitfinex","BTCUSD",1757002086864,0.55950287,109750.0,109740.0,0.00528]
["bitfinex","BTCUSD",1757002087081,0.71594287,109750.0,109740.0,0.00728]
["bitfinex","BTCUSD",1757002088134,0.33867234,109750.0,109740.0,0.18952895]
["bitfinex","BTCUSD",1757002088357,0.18223234,109750.0,109740.0,0.19252895]
["bitfinex","BTCUSD",1757002088559,0.71594287,109750.0,109740.0,0.19252895]
["bitfinex","BTCUSD",1757002089035,0.71594287,109750.0,109740.0,0.01028]
["bitfinex","BTCUSD",1757002089591,0.71594287,109750.0,109740.0,0.19252895]
["bitfinex","BTCUSD",1757002089974,0.71594287,109750.0,109740.0,0.01028]
["bitfinex","BTCUSD",1757002093722,0.71594287,109750.0,109740.0,0.19252895]
["bitfinex","BTCUSD",1757002096094,0.55950287,109750.0,109740.0,0.19252895]
["bitfinex","BTCUSD",1757002096314,0.71594287,109750.0,109740.0,0.19252895]
["bitfinex","BTCUSD",1757002096500,0.53110981,109750.0,109740.0,0.19252895]
["bitfinex","BTCUSD",1757002096707,0.71334215,109750.0,109740.0,0.19252895]
["bitfinex","BTCUSD",1757002099459,0.71597243,109750.0,109740.0,0.01028]
["bitfinex","BTCUSD",1757002099659,0.71597243,109750.0,109740.0,0.19252895]
["bitfinex","BTCUSD",1757002100323,0.18223234,109750.0,109740.0,0.19252895]
["bitfinex","BTCUSD",1757002100576,0.55953243,109750.0,109740.0,0.19252895]
["bitfinex","BTCUSD",1757002100780,0.71593243,109750.0,109740.0,0.19252895]
["bitfinex","BTCUSD",1757002101014,0.55953243,109750.0,109740.0,0.19252895]
["bitfinex","BTCUSD",1757002101303,0.71593243,109750.0,109740.0,0.19252895]
["bitfinex","BTCUSD",1757002101507,0.67861574,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1757002101659,1.05591583,109760.0,109750.0,0.00503]
["bitfinex","BTCUSD",1757002101861,0.67861574,109760.0,109750.0,0.00503]
["bitfinex","BTCUSD",1757002102248,1.05591583,109760.0,109750.0,0.00294]
["bitfinex","BTCUSD",1757002102639,1.05591583,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1757002102854,1.05591583,109760.0,109750.0,0.002]
["bitfinex","BTCUSD",1757002103781,1.05591583,109760.0,109750.0,0.00494]
["bitfinex","BTCUSD",1757002104287,1.05591583,109760.0,109750.0,0.002]
["bitfinex","BTCUSD",1757002104533,0.67861574,109760.0,109750.0,0.002]
["bitfinex","BTCUSD",1757002104699,1.05591583,109760.0,109750.0,0.00494]
["bitfinex","BTCUSD",1757002105031,0.89951583,109760.0,109750.0,0.00494]
["bitfinex","BTCUSD",1757002105240,0.89951583,109760.0,109750.0,0.18926234]
["bitfinex","BTCUSD",1757002105399,1.05591583,109760.0,109750.0,0.18926234]
["bitfinex","BTCUSD",1757002108138,0.55951583,109760.0,109750.0,0.18926234]
["bitfinex","BTCUSD",1757002108334,0.34,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1757002108668,4.698e-05,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1757002108867,0.15640698,109780.0,109770.0,0.27914513]
["bitfinex","BTCUSD",1757002109079,4.698e-05,109780.0,109770.0,0.27914513]
["bitfinex","BTCUSD",1757002109275,4.698e-05,109780.0,109770.0,0.30008395]
["bitfinex","BTCUSD",1757002110165,4.698e-05,109780.0,109770.0,0.71230404]
["bitfinex","BTCUSD",1757002110550,0.00104698,109780.0,109770.0,0.71230404]
["bitfinex","BTCUSD",1757002111168,0.00104698,109780.0,109770.0,0.75240813]
["bitfinex","BTCUSD",1757002111789,0.00204698,109780.0,109770.0,0.75240813]
["bitfinex","BTCUSD",1757002111935,0.00104698,109780.0,109770.0,0.7656732]
["bitfinex","BTCUSD",1757002112162,4.698e-05,109780.0,109770.0,0.75240813]
["bitfinex","BTCUSD",1757002112365,0.00104698,109780.0,109770.0,0.75240813]
["bitfinex","BTCUSD",1757002112565,0.00104698,109780.0,109770.0,0.75640813]
["bitfinex","BTCUSD",1757002112768,4.698e-05,109780.0,109770.0,0.75640813]
["bitfinex","BTCUSD",1757002113171,4.698e-05,109780.0,109770.0,0.75940813]
["bitfinex","BTCUSD",1757002113828,4.698e-05,109780.0,109770.0,0.91576813]
["bitfinex","BTCUSD",1757002114336,4.698e-05,109780.0,109770.0,0.91572813]
["bitfinex","BTCUSD",1757002114541,4.698e-05,109780.0,109770.0,0.75940813]
["bitfinex","BTCUSD",1757002114719,4.698e-05,109780.0,109770.0,0.91572813]
["bitfinex","BTCUSD",1757002115291,4.698e-05,109780.0,109770.0,0.75940813]
["bitfinex","BTCUSD",1757002115479,4.698e-05,109780.0,109770.0,0.53842804]
["bitfinex","BTCUSD",1757002116929,4.698e-05,109780.0,109770.0,0.34718804]
["bitfinex","BTCUSD",1757002117168,4.698e-05,109780.0,109770.0,0.50350804]
["bitfinex","BTCUSD",1757002117957,4.698e-05,109780.0,109770.0,0.34718804]
["bitfinex","BTCUSD",1757002118368,4.698e-05,109780.0,109770.0,0.50350804]
["bitfinex","BTCUSD",1757002118902,0.18222952,109780.0,109770.0,0.50350804]
["bitfinex","BTCUSD",1757002119115,4.698e-05,109780.0,109770.0,0.50350804]
["bitfinex","BTCUSD",1757002119717,0.18222952,109780.0,109770.0,0.34718804]
["bitfinex","BTCUSD",1757002119933,0.18222952,109780.0,109770.0,0.50346804]
["bitfinex","BTCUSD",1757002120552,0.55952961,109780.0,109770.0,0.10185599]
["bitfinex","BTCUSD",1757002120756,0.55952961,109780.0,109770.0,0.28616513]
["bitfinex","BTCUSD",1757002120955,0.18222952,109780.0,109770.0,0.28616513]
["bitfinex","BTCUSD",1757002123753,0.18222952,109780.0,109770.0,0.10396599]
["bitfinex","BTCUSD",1757002123930,0.55952961,109780.0,109770.0,0.28616513]
["bitfinex","BTCUSD",1757002124161,0.18222952,109780.0,109770.0,0.28111513]
["bitfinex","BTCUSD",1757002124361,0.18222952,109780.0,109770.0,0.007]
["bitfinex","BTCUSD",1757002124573,0.55952961,109780.0,109770.0,0.007]
["bitfinex","BTCUSD",1757002125413,0.18219914,109770.0,109760.0,0.18518527]
["bitfinex","BTCUSD",1757002125616,0.71577923,109770.0,109760.0,0.27710126]
["bitfinex","BTCUSD",1757002125849,0.71577923,109770.0,109760.0,0.09488599]
["bitfinex","BTCUSD",1757002126050,0.18221574,109760.0,109750.0,0.21525277]
["bitfinex","BTCUSD",1757002126273,0.55949923,109770.0,109750.0,0.46344876]
["bitfinex","BTCUSD",1757002126476,0.71577923,109770.0,109750.0,0.46344876]
["bitfinex","BTCUSD",1757002126680,0.71577923,109770.0,109760.0,0.00297]
["bitfinex","BTCUSD",1757002127674,0.71577923,109770.0,109760.0,0.00597]
["bitfinex","BTCUSD",1757002128082,0.71577923,109770.0,109760.0,0.00697]
["bitfinex","BTCUSD",1757002128284,0.71577923,109770.0,109760.0,0.00508]
["bitfinex","BTCUSD",1757002128285,0.33847914,109770.0,109760.0,0.00508]
["bitfinex","BTCUSD",1757002128483,0.71577923,109770.0,109760.0,0.00508]
["bitfinex","BTCUSD",1757002128889,0.71577923,109770.0,109760.0,0.19229574]
["bitfinex","BTCUSD",1757002129254,0.55949923,109770.0,109760.0,0.19229574]
["bitfinex","BTCUSD",1757002129431,0.71577923,109770.0,109760.0,0.19229574]
["bitfinex","BTCUSD",1757002130171,0.71577923,109770.0,109760.0,0.01008]
["bitfinex","BTCUSD",1757002130384,0.71577923,109770.0,109760.0,0.00797]
["bitfinex","BTCUSD",1757002131378,0.71577923,109770.0,109760.0,0.005]
["bitfinex","BTCUSD",1757002132729,0.71573923,109770.0,109760.0,0.005]
["bitfinex","BTCUSD",1757002134941,0.55949923,109770.0,109760.0,0.005]
["bitfinex","BTCUSD",1757002135143,0.71573923,109770.0,109760.0,0.00797]
["bitfinex","BTCUSD",1757002135579,0.55949923,109770.0,109760.0,0.00797]
["bitfinex","BTCUSD",1757002135767,0.55949923,109770.0,109760.0,0.01008]
["bitfinex","BTCUSD",1757002135997,0.71573923,109770.0,109760.0,0.19229574]
["bitfinex","BTCUSD",1757002136229,0.55949923,109770.0,109760.0,0.19229574]
["bitfinex","BTCUSD",1757002136416,0.71573923,109770.0,109760.0,0.19229574]
["bitfinex","BTCUSD",1757002136623,0.71573923,109770.0,109760.0,0.01008]
["bitfinex","BTCUSD",1757002138682,0.71573923,109770.0,109760.0,0.00797]
["bitfinex","BTCUSD",1757002139013,0.71593362,109770.0,109760.0,0.00797]
["bitfinex","BTCUSD",1757002140095,0.19133864,109780.0,109760.0,0.28401734]
["bitfinex","BTCUSD",1757002140334,0.90863873,109780.0,109770.0,0.00297]
["bitfinex","BTCUSD",1757002140510,1.06487873,109780.0,109770.0,0.00508]
["bitfinex","BTCUSD",1757002141323,0.34004698,109780.0,109770.0,0.27919513]
["bitfinex","BTCUSD",1757002141526,0.15628698,109780.0,109770.0,0.27919513]
["bitfinex","BTCUSD",1757002141736,4.698e-05,109780.0,109770.0,0.67743404]
["bitfinex","BTCUSD",1757002142126,4.698e-05,109780.0,109770.0,0.71268404]
["bitfinex","BTCUSD",1757002142803,4.698e-05,109780.0,109770.0,0.71368404]
["bitfinex","BTCUSD",1757002143006,4.698e-05,109780.0,109770.0,1.43098413]
["bitfinex","BTCUSD",1757002143358,4.698e-05,109780.0,109770.0,1.08106062]
["bitfinex","BTCUSD",1757002143756,0.69597174,109810.0,109790.0,0.20308859]
["bitfinex","BTCUSD",1757002143977,0.7084126,109810.0,109790.0,0.29500458]
["bitfinex","BTCUSD",1757002144184,0.7084126,109810.0,109800.0,0.18722936]
["bitfinex","BTCUSD",1757002144789,0.71751923,109810.0,109800.0,0.00508]
["bitfinex","BTCUSD",1757002145357,0.71851923,109810.0,109800.0,0.00508]
["bitfinex","BTCUSD",1757002145563,0.71751923,109810.0,109800.0,0.00508]
["bitfinex","BTCUSD",1757002146168,0.34121914,109810.0,109800.0,0.00508]
["bitfinex","BTCUSD",1757002146367,0.71851923,109810.0,109800.0,0.00508]
["bitfinex","BTCUSD",1757002146591,0.72051923,109810.0,109800.0,0.18722936]
["bitfinex","BTCUSD",1757002147196,0.71851923,109810.0,109800.0,0.18722936]
["bitfinex","BTCUSD",1757002147455,0.39074095,109810.0,109800.0,0.27914535]
["bitfinex","BTCUSD",1757002147675,0.001,109810.0,109800.0,0.30008417]
["bitfinex","BTCUSD",1757002147952,0.003,109810.0,109800.0,0.86859426]
["bitfinex","BTCUSD",1757002148463,0.002,109810.0,109800.0,0.90944649]
["bitfinex","BTCUSD",1757002149407,0.35113234,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1757002149620,0.35113234,109830.0,109820.0,0.18421619]
["bitfinex","BTCUSD",1757002149826,0.01283062,109830.0,109820.0,0.18716619]
["bitfinex","BTCUSD",1757002150086,0.01283062,109830.0,109820.0,0.34332619]
["bitfinex","BTCUSD",1757002150285,0.15616,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1757002150558,0.71568422,109840.0,109830.0,0.1871496]
["bitfinex","BTCUSD",1757002150765,0.33838413,109840.0,109830.0,0.00505]
["bitfinex","BTCUSD",1757002150936,0.71568422,109840.0,109830.0,0.00505]
["bitfinex","BTCUSD",1757002151139,0.35076885,109840.0,109830.0,0.00505]
["bitfinex","BTCUSD",1757002151321,0.72806894,109840.0,109830.0,0.00505]
["bitfinex","BTCUSD",1757002151928,0.35076885,109840.0,109830.0,0.1871496]
["bitfinex","BTCUSD",1757002152126,0.16868583,109840.0,109830.0,0.1871496]
["bitfinex","BTCUSD",1757002152329,0.35076885,109840.0,109830.0,0.00505]
["bitfinex","BTCUSD",1757002152654,0.72806894,109840.0,109830.0,0.1871496]
["bitfinex","BTCUSD",1757002154899,0.72806894,109840.0,109830.0,0.00505]
["bitfinex","BTCUSD",1757002155164,0.72806894,109840.0,109830.0,0.00295]
["bitfinex","BTCUSD",1757002155336,0.35076885,109840.0,109830.0,0.1871496]
["bitfinex","BTCUSD",1757002155484,0.72806894,109840.0,109830.0,0.1871496]
["bitfinex","BTCUSD",1757002156277,0.35076885,109840.0,109830.0,0.1871496]
["bitfinex","BTCUSD",1757002156483,0.54594592,109840.0,109830.0,0.1871496]
["bitfinex","BTCUSD",1757002156693,0.72802894,109840.0,109830.0,0.1871496]
["bitfinex","BTCUSD",1757002158263,0.72702894,109840.0,109830.0,0.1871496]
["bitfinex","BTCUSD",1757002159106,0.54494592,109840.0,109830.0,0.1871496]
["bitfinex","BTCUSD",1757002159311,0.19127839,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1757002159527,0.7239802,109850.0,109840.0,0.18713302]
["bitfinex","BTCUSD",1757002159736,0.34739839,109850.0,109840.0,0.18713302]
["bitfinex","BTCUSD",1757002159936,0.7239802,109850.0,109840.0,0.18713302]
["bitfinex","BTCUSD",1757002160288,0.7239802,109850.0,109840.0,0.00505]
["bitfinex","BTCUSD",1757002160733,0.73777535,109850.0,109840.0,0.00505]
["bitfinex","BTCUSD",1757002161163,0.73877535,109850.0,109840.0,0.00505]
["bitfinex","BTCUSD",1757002161336,0.36219354,109850.0,109840.0,0.00505]
["bitfinex","BTCUSD",1757002161500,0.73877535,109850.0,109840.0,0.00505]
["bitfinex","BTCUSD",1757002161685,0.73877535,109850.0,109840.0,0.00295]
["bitfinex","BTCUSD",1757002162526,0.73877535,109850.0,109840.0,0.00505]
["bitfinex","BTCUSD",1757002162871,0.72956341,109850.0,109840.0,0.18503302]
["bitfinex","BTCUSD",1757002163070,0.72956341,109850.0,109840.0,0.00295]
["bitfinex","BTCUSD",1757002163309,0.18208302,109840.0,109830.0,0.29790441]
["bitfinex","BTCUSD",1757002163458,0.55866483,109840.0,109830.0,0.15692072]
["bitfinex","BTCUSD",1757002163641,0.55866483,109840.0,109830.0,0.15902072]
["bitfinex","BTCUSD",1757002164493,0.93524664,109840.0,109830.0,0.00295]
["bitfinex","BTCUSD",1757002164655,0.55866483,109840.0,109830.0,0.00295]
["bitfinex","BTCUSD",1757002164989,0.37658181,109840.0,109830.0,0.00505]
["bitfinex","BTCUSD",1757002165223,0.55866483,109840.0,109830.0,0.00505]
["bitfinex","BTCUSD",1757002165664,0.18210771,109830.0,109820.0,0.00295]
["bitfinex","BTCUSD",1757002165879,0.18210771,109830.0,109820.0,0.09486599]
["bitfinex","BTCUSD",1757002166082,0.55868952,109830.0,109820.0,0.09696599]
["bitfinex","BTCUSD",1757002166284,0.71476952,109830.0,109820.0,0.09696599]
["bitfinex","BTCUSD",1757002167079,0.55868952,109830.0,109820.0,0.00505]
["bitfinex","BTCUSD",1757002167507,0.55868952,109830.0,109820.0,0.18716619]
["bitfinex","BTCUSD",1757002167917,0.55868952,109830.0,109820.0,0.00505]
["bitfinex","BTCUSD",1757002168059,0.55868952,109830.0,109820.0,0.18916619]
["bitfinex","BTCUSD",1757002168467,0.55868952,109830.0,109820.0,0.00705]
["bitfinex","BTCUSD",1757002168882,0.55868952,109830.0,109820.0,0.00905]
["bitfinex","BTCUSD",1757002169490,0.55868952,109830.0,109820.0,0.19116619]
["bitfinex","BTCUSD",1757002169686,0.18210771,109830.0,109820.0,0.19116619]
["bitfinex","BTCUSD",1757002169891,0.55868952,109830.0,109820.0,0.19116619]
["bitfinex","BTCUSD",1757002170875,0.18210771,109830.0,109820.0,0.19116619]
["bitfinex","BTCUSD",1757002171073,0.55868952,109830.0,109820.0,0.19116619]
["bitfinex","BTCUSD",1757002172121,0.55868952,109830.0,109820.0,0.00905]
["bitfinex","BTCUSD",1757002172879,0.55868952,109830.0,109820.0,0.16509]
["bitfinex","BTCUSD",1757002173074,0.55868952,109830.0,109820.0,0.34720619]
["bitfinex","BTCUSD",1757002173876,0.37658181,109830.0,109820.0,0.34720619]
["bitfinex","BTCUSD",1757002174074,0.55871181,109840.0,109820.0,0.34720619]
["bitfinex","BTCUSD",1757002174228,0.21029,109840.0,109830.0,0.1850496]
["bitfinex","BTCUSD",1757002174426,0.58687181,109840.0,109830.0,0.1871496]
["bitfinex","BTCUSD",1757002174637,0.00857213,109840.0,109830.0,0.30000441]
["bitfinex","BTCUSD",1757002175456,0.37662879,109840.0,109830.0,0.30000441]
["bitfinex","BTCUSD",1757002175795,0.37662879,109840.0,109830.0,0.30200441]
["bitfinex","BTCUSD",1757002176375,0.3962847,109840.0,109830.0,0.30200441]
["bitfinex","BTCUSD",1757002176673,0.01970289,109840.0,109830.0,0.34213991]
["bitfinex","BTCUSD",1757002178642,0.01970289,109840.0,109830.0,0.71872172]
["bitfinex","BTCUSD",1757002178842,0.01970289,109840.0,109830.0,0.34213991]
["bitfinex","BTCUSD",1757002179600,0.01970289,109840.0,109830.0,0.71872172]
["bitfinex","BTCUSD",1757002180003,0.01970289,109840.0,109830.0,0.34213991]
["bitfinex","BTCUSD",1757002181105,0.01970289,109840.0,109830.0,0.49813991]
["bitfinex","BTCUSD",1757002182145,0.01970289,109840.0,109830.0,0.87472172]
["bitfinex","BTCUSD",1757002183460,0.01970289,109840.0,109830.0,0.49813991]
["bitfinex","BTCUSD",1757002184948,0.01970289,109840.0,109830.0,0.87472172]
["bitfinex","BTCUSD",1757002185208,0.01970289,109840.0,109830.0,0.34213991]
["bitfinex","BTCUSD",1757002185209,0.20178591,109840.0,109830.0,0.34213991]
["bitfinex","BTCUSD",1757002185414,0.57836772,109840.0,109830.0,0.34213991]
["bitfinex","BTCUSD",1757002185630,0.57836772,109840.0,109830.0,0.49813991]
["bitfinex","BTCUSD",1757002186433,0.57836772,109840.0,109830.0,0.34213991]
["bitfinex","BTCUSD",1757002186586,0.20178591,109840.0,109830.0,0.49809991]
["bitfinex","BTCUSD",1757002186786,0.3962847,109840.0,109830.0,0.49809991]
["bitfinex","BTCUSD",1757002187884,0.01970289,109840.0,109830.0,0.49809991]
["bitfinex","BTCUSD",1757002188057,0.3962847,109840.0,109830.0,0.49809991]
["bitfinex","BTCUSD",1757002188277,0.37662879,109840.0,109830.0,0.49809991]
["bitfinex","BTCUSD",1757002188682,4.698e-05,109840.0,109830.0,0.49809991]
["bitfinex","BTCUSD",1757002188886,4.698e-05,109840.0,109830.0,0.87468172]
["bitfinex","BTCUSD",1757002189207,4.698e-05,109840.0,109830.0,0.90890172]
["bitfinex","BTCUSD",1757002189900,4.698e-05,109840.0,109830.0,0.53231991]
["bitfinex","BTCUSD",1757002190097,4.698e-05,109840.0,109830.0,0.90890172]
["bitfinex","BTCUSD",1757002193831,4.698e-05,109840.0,109830.0,0.92089963]
["bitfinex","BTCUSD",1757002194254,4.698e-05,109840.0,109830.0,0.9482204]
["bitfinex","BTCUSD",1757002195512,4.698e-05,109840.0,109830.0,0.57163859]
["bitfinex","BTCUSD",1757002195814,4.698e-05,109840.0,109830.0,0.9482204]
["bitfinex","BTCUSD",1757002196165,4.698e-05,109840.0,109830.0,0.7923004]
["bitfinex","BTCUSD",1757002196615,4.698e-05,109840.0,109830.0,0.9482204]
["bitfinex","BTCUSD",1757002197016,4.698e-05,109840.0,109830.0,0.7923004]
["bitfinex","BTCUSD",1757002197219,4.698e-05,109840.0,109830.0,0.9482204]
["bitfinex","BTCUSD",1757002198196,4.698e-05,109840.0,109830.0,0.7923004]
["bitfinex","BTCUSD",1757002198404,4.698e-05,109840.0,109830.0,0.9482204]
["bitfinex","BTCUSD",1757002199148,4.698e-05,109840.0,109830.0,0.7923004]
["bitfinex","BTCUSD",1757002199328,4.698e-05,109840.0,109830.0,0.41571859]
["bitfinex","BTCUSD",1757002199535,4.698e-05,109840.0,109830.0,0.55964068]
["bitfinex","BTCUSD",1757002199738,4.698e-05,109840.0,109830.0,0.6977829]
["bitfinex","BTCUSD",1757002200061,4.698e-05,109840.0,109830.0,0.87464172]
["bitfinex","BTCUSD",1757002200216,4.698e-05,109840.0,109830.0,0.71872172]
["bitfinex","BTCUSD",1757002200426,0.37662879,109840.0,109830.0,0.32120109]
["bitfinex","BTCUSD",1757002200634,0.37662879,109840.0,109830.0,0.47708109]
["bitfinex","BTCUSD",1757002200836,0.37662879,109840.0,109830.0,0.49801991]
["bitfinex","BTCUSD",1757002200996,4.698e-05,109840.0,109830.0,0.49801991]
["bitfinex","BTCUSD",1757002201196,4.698e-05,109840.0,109830.0,0.87460172]
["bitfinex","BTCUSD",1757002201477,4.698e-05,109840.0,109830.0,0.49801991]
["bitfinex","BTCUSD",1757002201807,4.698e-05,109840.0,109830.0,0.87460172]
["bitfinex","BTCUSD",1757002202986,4.698e-05,109840.0,109830.0,0.49801991]
["bitfinex","BTCUSD",1757002203191,4.698e-05,109840.0,109830.0,0.87460172]
["bitfinex","BTCUSD",1757002204484,4.698e-05,109840.0,109830.0,0.87260172]
["bitfinex","BTCUSD",1757002204891,0.18213,109840.0,109830.0,0.34113991]
["bitfinex","BTCUSD",1757002205134,0.55871181,109840.0,109830.0,0.49491991]
["bitfinex","BTCUSD",1757002205319,4.698e-05,109840.0,109830.0,0.49596991]
["bitfinex","BTCUSD",1757002205880,4.698e-05,109840.0,109830.0,0.34208991]
["bitfinex","BTCUSD",1757002205881,0.37662879,109840.0,109830.0,0.34208991]
["bitfinex","BTCUSD",1757002206081,0.37662879,109840.0,109830.0,0.49599991]
["bitfinex","BTCUSD",1757002206441,0.37662879,109840.0,109830.0,0.50112991]
["bitfinex","BTCUSD",1757002207710,4.698e-05,109840.0,109830.0,0.50112991]
["bitfinex","BTCUSD",1757002207919,0.37662879,109840.0,109830.0,0.50112991]
["bitfinex","BTCUSD",1757002208192,4.698e-05,109840.0,109830.0,0.87771172]
["bitfinex","BTCUSD",1757002208404,4.698e-05,109840.0,109830.0,0.91281172]
["bitfinex","BTCUSD",1757002208618,4.698e-05,109840.0,109830.0,0.75693172]
["bitfinex","BTCUSD",1757002208827,4.698e-05,109840.0,109830.0,0.34524991]
["bitfinex","BTCUSD",1757002209008,4.698e-05,109840.0,109830.0,0.50112991]
["bitfinex","BTCUSD",1757002210481,4.698e-05,109840.0,109830.0,0.50108991]
["bitfinex","BTCUSD",1757002211166,4.698e-05,109840.0,109830.0,0.87767172]
["bitfinex","BTCUSD",1757002211858,4.698e-05,109840.0,109830.0,0.72183172]
["bitfinex","BTCUSD",1757002212306,4.698e-05,109840.0,109830.0,0.87767172]
["bitfinex","BTCUSD",1757002212944,4.698e-05,109840.0,109830.0,0.50108991]
["bitfinex","BTCUSD",1757002213694,4.698e-05,109840.0,109830.0,0.34524991]
["bitfinex","BTCUSD",1757002214361,4.698e-05,109840.0,109830.0,0.50108991]
["bitfinex","BTCUSD",1757002215063,4.698e-05,109840.0,109830.0,0.87767172]
["bitfinex","BTCUSD",1757002215792,4.698e-05,109840.0,109830.0,0.91277172]
["bitfinex","BTCUSD",1757002216203,4.698e-05,109840.0,109830.0,0.38034991]
["bitfinex","BTCUSD",1757002216343,4.698e-05,109840.0,109830.0,0.91277172]
["bitfinex","BTCUSD",1757002216880,4.698e-05,109840.0,109830.0,0.53618991]
["bitfinex","BTCUSD",1757002217181,4.698e-05,109840.0,109830.0,0.91277172]
["bitfinex","BTCUSD",1757002219529,4.698e-05,109840.0,109830.0,0.75684204]
["bitfinex","BTCUSD",1757002219739,4.698e-05,109840.0,109830.0,0.91268204]
["bitfinex","BTCUSD",1757002220137,4.698e-05,109840.0,109830.0,1.28917417]
["bitfinex","BTCUSD",1757002220529,4.698e-05,109840.0,109830.0,1.65653623]
["bitfinex","BTCUSD",1757002223966,4.698e-05,109840.0,109830.0,1.50069623]
["bitfinex","BTCUSD",1757002224182,4.698e-05,109840.0,109830.0,1.1242041]
["bitfinex","BTCUSD",1757002224370,4.698e-05,109840.0,109830.0,1.2800041]
["bitfinex","BTCUSD",1757002224929,4.698e-05,109840.0,109830.0,0.90351197]
["bitfinex","BTCUSD",1757002225212,4.698e-05,109840.0,109830.0,1.2800041]
["bitfinex","BTCUSD",1757002225353,4.698e-05,109840.0,109830.0,0.90351197]
["bitfinex","BTCUSD",1757002225553,4.698e-05,109840.0,109830.0,1.2800041]
["bitfinex","BTCUSD",1757002227663,4.698e-05,109840.0,109830.0,1.1242041]
["bitfinex","BTCUSD",1757002227894,4.698e-05,109840.0,109830.0,0.90351197]
["bitfinex","BTCUSD",1757002229396,4.698e-05,109840.0,109830.0,0.74771197]
["bitfinex","BTCUSD",1757002229579,4.698e-05,109840.0,109830.0,0.90351197]
["bitfinex","BTCUSD",1757002230010,4.698e-05,109840.0,109830.0,0.74771197]
["bitfinex","BTCUSD",1757002230224,4.698e-05,109840.0,109830.0,0.90351197]
["bitfinex","BTCUSD",1757002230463,4.698e-05,109840.0,109830.0,0.74771197]
["bitfinex","BTCUSD",1757002230886,4.698e-05,109840.0,109830.0,0.90347197]
["bitfinex","BTCUSD",1757002232112,4.698e-05,109840.0,109830.0,0.74771197]
["bitfinex","BTCUSD",1757002232313,4.698e-05,109840.0,109830.0,0.86837197]
["bitfinex","BTCUSD",1757002232484,4.698e-05,109840.0,109830.0,0.84100991]
["bitfinex","BTCUSD",1757002235016,4.698e-05,109840.0,109830.0,0.68524991]
["bitfinex","BTCUSD",1757002235220,4.698e-05,109840.0,109830.0,0.50100991]
["bitfinex","BTCUSD",1757002237068,0.37653911,109840.0,109830.0,0.34524991]
["bitfinex","BTCUSD",1757002237289,0.37653911,109840.0,109830.0,0.49887991]
["bitfinex","BTCUSD",1757002238659,0.37653911,109840.0,109830.0,0.50088991]
["bitfinex","BTCUSD",1757002239077,0.37653911,109840.0,109830.0,0.34512991]
["bitfinex","BTCUSD",1757002239292,0.37653911,109840.0,109830.0,0.50088991]
["bitfinex","BTCUSD",1757002239900,0.37653911,109840.0,109830.0,0.34512991]
["bitfinex","BTCUSD",1757002240119,0.37653911,109840.0,109830.0,0.50088991]
["bitfinex","BTCUSD",1757002242022,0.37653911,109840.0,109830.0,0.37048635]
["bitfinex","BTCUSD",1757002242218,0.37653911,109840.0,109830.0,0.49887991]
["bitfinex","BTCUSD",1757002242439,0.37653911,109840.0,109830.0,0.49584991]
["bitfinex","BTCUSD",1757002242667,0.37653911,109840.0,109830.0,0.34008991]
["bitfinex","BTCUSD",1757002242829,0.37653911,109840.0,109830.0,0.47487109]
["bitfinex","BTCUSD",1757002243493,0.55862213,109840.0,109830.0,0.31915109]
["bitfinex","BTCUSD",1757002243902,0.55862213,109840.0,109830.0,0.1870996]
["bitfinex","BTCUSD",1757002244054,0.55862213,109840.0,109830.0,0.3428196]
["bitfinex","BTCUSD",1757002244627,0.37653911,109840.0,109830.0,0.3428196]
["bitfinex","BTCUSD",1757002245210,0.37653911,109840.0,109830.0,0.3459396]
["bitfinex","BTCUSD",1757002245363,0.37653911,109840.0,109830.0,0.43986559]
["bitfinex","BTCUSD",1757002245569,4.698e-05,109840.0,109830.0,0.46080441]
["bitfinex","BTCUSD",1757002250477,4.698e-05,109840.0,109830.0,0.50196545]
["bitfinex","BTCUSD",1757002250686,4.698e-05,109840.0,109830.0,0.34624545]
["bitfinex","BTCUSD",1757002250889,4.698e-05,109840.0,109830.0,0.50196545]
["bitfinex","BTCUSD",1757002254818,4.698e-05,109840.0,109830.0,0.50192545]
["bitfinex","BTCUSD",1757002257646,4.698e-05,109840.0,109830.0,0.34624545]
["bitfinex","BTCUSD",1757002257861,4.698e-05,109840.0,109830.0,0.1870996]
["bitfinex","BTCUSD",1757002257862,0.55862213,109840.0,109830.0,0.1870996]
["bitfinex","BTCUSD",1757002258087,0.55862213,109840.0,109830.0,0.3427796]
["bitfinex","BTCUSD",1757002258292,0.55862213,109840.0,109830.0,0.1870996]
["bitfinex","BTCUSD",1757002258505,0.55862213,109840.0,109830.0,0.3427796]
["bitfinex","BTCUSD",1757002260018,0.55862213,109840.0,109830.0,0.1870996]
["bitfinex","BTCUSD",1757002260232,0.55862213,109840.0,109830.0,0.3427796]
["bitfinex","BTCUSD",1757002260814,0.55862213,109840.0,109830.0,0.1870996]
["bitfinex","BTCUSD",1757002261049,0.55862213,109840.0,109830.0,0.3427796]
["bitfinex","BTCUSD",1757002261270,4.698e-05,109840.0,109830.0,0.3427796]
["bitfinex","BTCUSD",1757002261504,0.55862213,109840.0,109830.0,0.3427796]
["bitfinex","BTCUSD",1757002261939,0.37653911,109840.0,109830.0,0.3458996]
["bitfinex","BTCUSD",1757002262275,0.55862213,109840.0,109830.0,0.3458996]
["bitfinex","BTCUSD",1757002263174,4.698e-05,109840.0,109830.0,0.3458996]
["bitfinex","BTCUSD",1757002263405,0.37653911,109840.0,109830.0,0.3427796]
["bitfinex","BTCUSD",1757002263696,0.55862213,109840.0,109830.0,0.3427796]
["bitfinex","BTCUSD",1757002263916,0.55862213,109840.0,109830.0,0.1870996]
["bitfinex","BTCUSD",1757002264144,0.55862213,109840.0,109830.0,0.3427396]
["bitfinex","BTCUSD",1757002266030,0.55862213,109840.0,109830.0,0.1870996]
["bitfinex","BTCUSD",1757002266249,0.55862213,109840.0,109830.0,0.3427396]
["bitfinex","BTCUSD",1757002266464,0.55862213,109840.0,109830.0,0.1870996]
["bitfinex","BTCUSD",1757002266661,0.55862213,109840.0,109830.0,0.3427396]
["bitfinex","BTCUSD",1757002267815,0.55862213,109840.0,109830.0,0.1870996]
["bitfinex","BTCUSD",1757002268292,0.55862213,109840.0,109830.0,0.3427396]
["bitfinex","BTCUSD",1757002268495,0.55862213,109840.0,109830.0,0.3457496]
["bitfinex","BTCUSD",1757002269003,0.55862213,109840.0,109830.0,0.1901096]
["bitfinex","BTCUSD",1757002269248,0.55862213,109840.0,109830.0,0.005]
["bitfinex","BTCUSD",1757002269493,0.93511426,109840.0,109830.0,0.005]
["bitfinex","BTCUSD",1757002269713,1.11812631,109840.0,109830.0,0.005]
["bitfinex","BTCUSD",1757002270121,0.96248631,109840.0,109830.0,0.002]
["bitfinex","BTCUSD",1757002270350,0.36514205,109840.0,109830.0,0.002]
["bitfinex","BTCUSD",1757002270610,1.11812631,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1757002270785,1.11812631,109840.0,109830.0,0.003]
["bitfinex","BTCUSD",1757002271506,1.11812631,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1757002271659,0.20950205,109840.0,109830.0,0.1840996]
["bitfinex","BTCUSD",1757002271874,0.74159418,109840.0,109830.0,0.00501]
["bitfinex","BTCUSD",1757002272074,0.5512056,109840.0,109830.0,0.002]
["bitfinex","BTCUSD",1757002272313,0.73328862,109840.0,109830.0,0.002]
["bitfinex","BTCUSD",1757002272886,1.10978075,109840.0,109830.0,0.002]
["bitfinex","BTCUSD",1757002274074,0.35679649,109840.0,109830.0,0.002]
["bitfinex","BTCUSD",1757002274294,0.73328862,109840.0,109830.0,0.002]
["bitfinex","BTCUSD",1757002275125,1.10978075,109840.0,109830.0,0.002]
["bitfinex","BTCUSD",1757002275337,1.54169674,109840.0,109830.0,0.002]
["bitfinex","BTCUSD",1757002276665,0.18211619,109820.0,109810.0,0.19424928]
["bitfinex","BTCUSD",1757002276893,0.71420832,109820.0,109810.0,0.19630928]
["bitfinex","BTCUSD",1757002277147,0.71420832,109820.0,109810.0,0.00507]
["bitfinex","BTCUSD",1757002277381,0.71420832,109820.0,109810.0,0.00301]
["bitfinex","BTCUSD",1757002277614,0.18213277,109810.0,109800.0,0.39071905]
["bitfinex","BTCUSD",1757002277871,0.5586249,109810.0,109800.0,0.00507]
["bitfinex","BTCUSD",1757002278063,0.5586249,109810.0,109800.0,0.00301]
["bitfinex","BTCUSD",1757002278339,0.58600215,109810.0,109800.0,0.18721936]
["bitfinex","BTCUSD",1757002278862,0.74160215,109810.0,109800.0,0.18721936]
["bitfinex","BTCUSD",1757002279339,0.74160215,109810.0,109800.0,0.00301]
["bitfinex","BTCUSD",1757002279555,0.75304674,109810.0,109800.0,0.18515936]
["bitfinex","BTCUSD",1757002279768,0.75304674,109810.0,109800.0,0.18721936]
["bitfinex","BTCUSD",1757002279975,0.75304674,109810.0,109800.0,0.18921936]
["bitfinex","BTCUSD",1757002280178,0.75304674,109810.0,109800.0,0.19121936]
["bitfinex","BTCUSD",1757002280380,0.75304674,109810.0,109800.0,0.18921936]
["bitfinex","BTCUSD",1757002280557,0.75304674,109810.0,109800.0,0.18821936]
["bitfinex","BTCUSD",1757002280758,0.75304674,109810.0,109800.0,0.00607]
["bitfinex","BTCUSD",1757002280988,0.75304674,109810.0,109800.0,0.18921936]
["bitfinex","BTCUSD",1757002281397,0.75304674,109810.0,109800.0,0.00707]
["bitfinex","BTCUSD",1757002281632,1.13044423,109810.0,109800.0,0.00707]
["bitfinex","BTCUSD",1757002281850,0.19442184,109810.0,109800.0,0.18921936]
["bitfinex","BTCUSD",1757002282063,0.41576665,109810.0,109800.0,0.18921936]
["bitfinex","BTCUSD",1757002282274,0.94831146,109810.0,109800.0,0.18921936]
["bitfinex","BTCUSD",1757002282479,0.57136665,109810.0,109800.0,0.18921936]
["bitfinex","BTCUSD",1757002282891,0.75349942,109810.0,109800.0,0.18921936]
["bitfinex","BTCUSD",1757002283090,0.57136665,109810.0,109800.0,0.18921936]
["bitfinex","BTCUSD",1757002283559,0.75349942,109810.0,109800.0,0.18921936]
["bitfinex","BTCUSD",1757002284099,0.37655461,109810.0,109800.0,0.18921936]
["bitfinex","BTCUSD",1757002284287,0.75349942,109810.0,109800.0,0.18921936]
["bitfinex","BTCUSD",1757002284490,0.75345942,109810.0,109800.0,0.18921936]
["bitfinex","BTCUSD",1757002285901,1.13040423,109810.0,109800.0,0.18921936]
["bitfinex","BTCUSD",1757002287129,0.79271146,109810.0,109800.0,0.18921936]
["bitfinex","BTCUSD",1757002287330,0.03882184,109810.0,109800.0,0.18921936]
["bitfinex","BTCUSD",1757002287618,0.3883894,109810.0,109800.0,0.18921936]
["bitfinex","BTCUSD",1757002287786,0.3883894,109810.0,109800.0,0.22283936]
["bitfinex","BTCUSD",1757002288958,0.57052217,109810.0,109800.0,0.34477936]
["bitfinex","BTCUSD",1757002289690,0.57052217,109810.0,109800.0,0.18921936]
["bitfinex","BTCUSD",1757002289892,0.94746698,109810.0,109800.0,0.18921936]
["bitfinex","BTCUSD",1757002291234,0.94746698,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1757002291653,0.97484402,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1757002291860,0.97484402,109810.0,109800.0,0.00501]
["bitfinex","BTCUSD",1757002293647,0.97484402,109810.0,109800.0,0.18921936]
["bitfinex","BTCUSD",1757002293851,0.03882163,109810.0,109800.0,0.18921936]
["bitfinex","BTCUSD",1757002293987,0.41576644,109810.0,109800.0,0.18921936]
["bitfinex","BTCUSD",1757002294198,0.59789921,109810.0,109800.0,0.18921936]
["bitfinex","BTCUSD",1757002296071,0.59789921,109810.0,109800.0,0.00707]
["bitfinex","BTCUSD",1757002296423,0.59789921,109810.0,109800.0,0.18921936]
["bitfinex","BTCUSD",1757002297815,0.59789921,109810.0,109800.0,0.00707]
["bitfinex","BTCUSD",1757002298454,0.55907758,109810.0,109800.0,0.00707]
["bitfinex","BTCUSD",1757002298658,0.18213277,109810.0,109800.0,0.00707]
["bitfinex","BTCUSD",1757002298844,0.55907758,109810.0,109800.0,0.00707]
["bitfinex","BTCUSD",1757002299409,0.55907758,109810.0,109800.0,0.00501]
["bitfinex","BTCUSD",1757002299596,0.55907758,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1757002301046,0.57065885,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1757002301246,0.94760366,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1757002301481,0.59803846,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1757002302125,0.22109365,109810.0,109800.0,0.0071]
["bitfinex","BTCUSD",1757002302272,0.75355846,109810.0,109800.0,0.0071]
["bitfinex","BTCUSD",1757002303216,0.37661365,109810.0,109800.0,0.18924936]
["bitfinex","BTCUSD",1757002303401,0.72617885,109810.0,109800.0,0.18924936]
["bitfinex","BTCUSD",1757002303998,0.34923404,109810.0,109800.0,0.18924936]
["bitfinex","BTCUSD",1757002304402,0.72617885,109810.0,109800.0,0.18924936]
["bitfinex","BTCUSD",1757002304914,0.72617885,109810.0,109800.0,0.0071]
["bitfinex","BTCUSD",1757002305347,0.34919404,109810.0,109800.0,0.18924936]
["bitfinex","BTCUSD",1757002305702,0.72613885,109810.0,109800.0,0.18924936]
["bitfinex","BTCUSD",1757002306995,0.20949411,109820.0,109800.0,0.28116535]
["bitfinex","BTCUSD",1757002307276,0.71454145,109820.0,109810.0,0.00301]
["bitfinex","BTCUSD",1757002307455,0.71454145,109820.0,109810.0,0.0051]
["bitfinex","BTCUSD",1757002307979,0.72546198,109820.0,109810.0,0.0051]
["bitfinex","BTCUSD",1757002308680,0.72546198,109820.0,109810.0,0.18723277]
["bitfinex","BTCUSD",1757002308914,0.34851717,109820.0,109810.0,0.18723277]
["bitfinex","BTCUSD",1757002309165,0.72546153,109820.0,109810.0,0.18723277]
["bitfinex","BTCUSD",1757002309336,0.16640053,109820.0,109810.0,0.18723277]
["bitfinex","BTCUSD",1757002309755,0.34851672,109820.0,109810.0,0.18723277]
["bitfinex","BTCUSD",1757002309958,0.15548,109820.0,109810.0,0.18723277]
["bitfinex","BTCUSD",1757002310403,0.33759619,109820.0,109810.0,0.18723277]
["bitfinex","BTCUSD",1757002310573,0.72552579,109820.0,109810.0,0.18723277]
["bitfinex","BTCUSD",1757002310992,0.15548,109820.0,109810.0,0.18723277]
["bitfinex","BTCUSD",1757002311187,0.53242481,109820.0,109810.0,0.18723277]
["bitfinex","BTCUSD",1757002311992,0.15548,109820.0,109810.0,0.18723277]
["bitfinex","BTCUSD",1757002312200,0.54328653,109820.0,109810.0,0.18723277]
["bitfinex","BTCUSD",1757002312488,0.52141909,109820.0,109810.0,0.18723277]
["bitfinex","BTCUSD",1757002313035,0.51055737,109820.0,109810.0,0.18723277]
["bitfinex","BTCUSD",1757002313448,0.15548,109820.0,109810.0,0.18723277]
["bitfinex","BTCUSD",1757002313652,0.53242481,109820.0,109810.0,0.18723277]
["bitfinex","BTCUSD",1757002314675,0.15548,109820.0,109810.0,0.18723277]
["bitfinex","BTCUSD",1757002314884,0.01110895,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1757002315085,0.16654895,109830.0,109820.0,0.18721619]
["bitfinex","BTCUSD",1757002315262,0.15544,109830.0,109820.0,0.18721619]
["bitfinex","BTCUSD",1757002316030,0.15644,109830.0,109820.0,0.18721619]
["bitfinex","BTCUSD",1757002316302,0.15644,109830.0,109820.0,0.27913218]
["bitfinex","BTCUSD",1757002317411,0.53338481,109830.0,109820.0,0.27913218]
["bitfinex","BTCUSD",1757002317753,0.54423007,109830.0,109820.0,0.27913218]
["bitfinex","BTCUSD",1757002317931,0.15644,109830.0,109820.0,0.27913218]
["bitfinex","BTCUSD",1757002319726,0.3385396,109830.0,109820.0,0.27913218]
["bitfinex","BTCUSD",1757002319926,0.71548441,109830.0,109820.0,0.27913218]
["bitfinex","BTCUSD",1757002320769,0.3385396,109830.0,109810.0,0.27485528]
["bitfinex","BTCUSD",1757002320986,0.3385396,109830.0,109810.0,0.36677127]
["bitfinex","BTCUSD",1757002320987,0.37694481,109820.0,109810.0,0.36677127]
["bitfinex","BTCUSD",1757002321190,0.37694481,109820.0,109810.0,0.52129127]
["bitfinex","BTCUSD",1757002321328,0.34952098,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1757002321536,0.72646579,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1757002321734,0.72546579,109830.0,109820.0,0.18512619]
["bitfinex","BTCUSD",1757002321957,0.72546579,109830.0,109810.0,0.51920127]
["bitfinex","BTCUSD",1757002322282,0.72546579,109830.0,109820.0,0.18512619]
["bitfinex","BTCUSD",1757002322430,0.72646579,109830.0,109820.0,0.18512619]
["bitfinex","BTCUSD",1757002323031,0.72546579,109830.0,109820.0,0.18721619]
["bitfinex","BTCUSD",1757002323434,0.72646579,109830.0,109820.0,0.18721619]
["bitfinex","BTCUSD",1757002325010,0.34952098,109830.0,109820.0,0.18721619]
["bitfinex","BTCUSD",1757002325240,0.72646579,109830.0,109820.0,0.18721619]
["bitfinex","BTCUSD",1757002326284,0.38892619,109830.0,109820.0,0.18721619]
["bitfinex","BTCUSD",1757002326423,0.54432619,109830.0,109820.0,0.18721619]
["bitfinex","BTCUSD",1757002326629,0.16738138,109830.0,109820.0,0.18721619]
["bitfinex","BTCUSD",1757002326826,0.001,109830.0,109820.0,0.65607699]
["bitfinex","BTCUSD",1757002327433,0.001,109830.0,109820.0,0.27913218]
["bitfinex","BTCUSD",1757002327835,0.33748302,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1757002328051,0.71442783,109840.0,109830.0,0.1872996]
["bitfinex","BTCUSD",1757002328634,0.34839598,109840.0,109830.0,0.0052]
["bitfinex","BTCUSD",1757002328880,0.72534079,109840.0,109830.0,0.0032]
["bitfinex","BTCUSD",1757002329222,0.1820996,109830.0,109820.0,0.09511599]
["bitfinex","BTCUSD",1757002329454,0.55904441,109830.0,109810.0,0.43955191]
["bitfinex","BTCUSD",1757002329634,0.37694481,109820.0,109810.0,0.5314679]
["bitfinex","BTCUSD",1757002329838,0.559061,109820.0,109810.0,0.50609662]
["bitfinex","BTCUSD",1757002330043,0.55904441,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1757002330271,0.55904441,109830.0,109820.0,0.18731619]
["bitfinex","BTCUSD",1757002330484,0.55904441,109830.0,109810.0,0.50409662]
["bitfinex","BTCUSD",1757002330693,0.1820996,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1757002330897,0.1820996,109830.0,109810.0,0.50409662]
["bitfinex","BTCUSD",1757002331956,0.18211619,109820.0,109810.0,0.49498999]
["bitfinex","BTCUSD",1757002332164,0.559061,109820.0,109810.0,0.43464876]
["bitfinex","BTCUSD",1757002333147,0.559061,109820.0,109800.0,0.21862842]
["bitfinex","BTCUSD",1757002333148,0.18213277,109810.0,109800.0,0.23364863]
["bitfinex","BTCUSD",1757002333349,0.37694481,109810.0,109800.0,0.45039302]
["bitfinex","BTCUSD",1757002333607,0.37694481,109810.0,109800.0,0.45559302]
["bitfinex","BTCUSD",1757002333785,0.37694481,109810.0,109800.0,0.30019302]
["bitfinex","BTCUSD",1757002333992,0.559061,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1757002334216,0.559061,109820.0,109810.0,0.18833277]
["bitfinex","BTCUSD",1757002334524,0.559061,109820.0,109810.0,0.18933277]
["bitfinex","BTCUSD",1757002334800,0.93600581,109820.0,109810.0,0.001]
["bitfinex","BTCUSD",1757002335012,0.93600581,109820.0,109810.0,0.1564]
["bitfinex","BTCUSD",1757002335203,0.93600581,109820.0,109810.0,0.1554]
["bitfinex","BTCUSD",1757002335600,0.18213277,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1757002335820,0.18213277,109810.0,109790.0,0.34304259]
["bitfinex","BTCUSD",1757002335821,0.18214936,109800.0,109790.0,0.34304259]
["bitfinex","BTCUSD",1757002336054,0.55909417,109800.0,109790.0,0.43468151]
["bitfinex","BTCUSD",1757002336260,0.18214936,109800.0,109790.0,0.43468151]
["bitfinex","BTCUSD",1757002336465,0.55909417,109800.0,109790.0,0.43468151]
["bitfinex","BTCUSD",1757002337059,0.55909417,109800.0,109790.0,0.43482262]
["bitfinex","BTCUSD",1757002337612,0.55909417,109800.0,109790.0,0.0972571]
["bitfinex","BTCUSD",1757002337823,0.55909417,109800.0,109790.0,0.16054111]
["bitfinex","BTCUSD",1757002338106,0.55909417,109800.0,109790.0,0.34790706]
["bitfinex","BTCUSD",1757002338845,0.55909417,109800.0,109790.0,0.16574111]
["bitfinex","BTCUSD",1757002339049,0.55909417,109800.0,109790.0,0.34790706]
["bitfinex","BTCUSD",1757002339568,0.55909417,109800.0,109790.0,0.16574111]
["bitfinex","BTCUSD",1757002339777,0.18214936,109800.0,109790.0,0.34790706]
["bitfinex","BTCUSD",1757002339971,0.55907758,109810.0,109790.0,0.43982305]
["bitfinex","BTCUSD",1757002340155,0.18214936,109800.0,109790.0,0.43982305]
["bitfinex","BTCUSD",1757002340365,0.55909417,109800.0,109790.0,0.43982305]
["bitfinex","BTCUSD",1757002340805,0.55909417,109800.0,109790.0,0.28442305]
["bitfinex","BTCUSD",1757002340965,0.55909417,109800.0,109790.0,0.43982305]
["bitfinex","BTCUSD",1757002341406,0.55909417,109800.0,109790.0,0.2576571]
["bitfinex","BTCUSD",1757002341587,0.18214936,109800.0,109790.0,0.2576571]
["bitfinex","BTCUSD",1757002341769,0.55906999,109800.0,109790.0,0.2524571]
["bitfinex","BTCUSD",1757002342117,0.55906999,109800.0,109790.0,0.00514111]
["bitfinex","BTCUSD",1757002343474,0.55906999,109800.0,109790.0,0.00214111]
["bitfinex","BTCUSD",1757002343674,0.55906999,109800.0,109790.0,0.00014111]
["bitfinex","BTCUSD",1757002343937,0.71446999,109800.0,109790.0,0.18950706]
["bitfinex","BTCUSD",1757002344136,0.71446999,109800.0,109790.0,0.00934111]
["bitfinex","BTCUSD",1757002344481,0.55906999,109800.0,109790.0,0.19150706]
["bitfinex","BTCUSD",1757002344685,0.71446999,109800.0,109790.0,0.18750706]
["bitfinex","BTCUSD",1757002344832,0.71446999,109800.0,109790.0,0.00634111]
["bitfinex","BTCUSD",1757002345034,0.71446999,109800.0,109790.0,0.00734111]
["bitfinex","BTCUSD",1757002345630,0.55906999,109800.0,109790.0,0.00534111]
["bitfinex","BTCUSD",1757002345839,0.71446999,109800.0,109790.0,0.18950706]
["bitfinex","BTCUSD",1757002346493,0.18214936,109800.0,109790.0,0.18950706]
["bitfinex","BTCUSD",1757002346793,0.55906999,109800.0,109790.0,0.18950706]
["bitfinex","BTCUSD",1757002347816,0.55906999,109800.0,109790.0,0.00734111]
["bitfinex","BTCUSD",1757002348025,0.18214936,109800.0,109790.0,0.18950706]
["bitfinex","BTCUSD",1757002348221,0.71446999,109800.0,109790.0,0.00214111]
["bitfinex","BTCUSD",1757002348997,0.71442999,109800.0,109790.0,0.00214111]
["bitfinex","BTCUSD",1757002349990,0.33750936,109800.0,109790.0,0.00214111]
["bitfinex","BTCUSD",1757002350191,0.33750936,109800.0,109790.0,0.00534111]
["bitfinex","BTCUSD",1757002350615,0.71442999,109800.0,109790.0,0.00214111]
["bitfinex","BTCUSD",1757002351469,0.71442999,109800.0,109790.0,0.00734111]
["bitfinex","BTCUSD",1757002351678,0.33766936,109800.0,109790.0,0.00734111]
["bitfinex","BTCUSD",1757002351876,0.71458999,109800.0,109790.0,0.00734111]
["bitfinex","BTCUSD",1757002352234,0.33818936,109800.0,109790.0,0.18950706]
["bitfinex","BTCUSD",1757002352461,0.71510999,109800.0,109790.0,0.18950706]
["bitfinex","BTCUSD",1757002352732,0.71506999,109800.0,109790.0,0.18950706]
["bitfinex","BTCUSD",1757002354332,0.71506999,109800.0,109790.0,0.00734111]
["bitfinex","BTCUSD",1757002354733,0.71506999,109800.0,109790.0,0.00534111]
["bitfinex","BTCUSD",1757002354947,0.71506999,109800.0,109790.0,0.00214111]
["bitfinex","BTCUSD",1757002355321,0.33814936,109800.0,109790.0,0.00214111]
["bitfinex","BTCUSD",1757002355520,0.71506999,109800.0,109790.0,0.00214111]
["bitfinex","BTCUSD",1757002355653,0.71506999,109800.0,109790.0,0.00512111]
["bitfinex","BTCUSD",1757002356570,0.71506999,109800.0,109790.0,0.00214111]
["bitfinex","BTCUSD",1757002357170,0.33814936,109800.0,109790.0,0.00214111]
["bitfinex","BTCUSD",1757002357372,0.71506999,109800.0,109790.0,0.00214111]
["bitfinex","BTCUSD",1757002357576,1.09199062,109800.0,109790.0,0.00214111]
["bitfinex","BTCUSD",1757002358411,1.11937384,109800.0,109790.0,0.00014111]
["bitfinex","BTCUSD",1757002359999,1.61840983,109800.0,109790.0,0.00014111]
["bitfinex","BTCUSD",1757002360613,1.63805684,109800.0,109790.0,0.00014111]
["bitfinex","BTCUSD",1757002361199,1.48205684,109800.0,109790.0,0.00014111]
["bitfinex","BTCUSD",1757002361599,1.63789684,109800.0,109790.0,0.00014111]
["bitfinex","BTCUSD",1757002363103,1.63781684,109800.0,109790.0,0.00014111]
["bitfinex","BTCUSD",1757002366651,1.63773684,109800.0,109790.0,0.00014111]
["bitfinex","BTCUSD",1757002366997,1.63769684,109800.0,109790.0,0.00014111]
["bitfinex","BTCUSD",1757002369784,0.72821558,109800.0,109790.0,0.00014111]
["bitfinex","BTCUSD",1757002370014,0.88369558,109800.0,109790.0,0.00312111]
["bitfinex","BTCUSD",1757002370209,1.10513621,109800.0,109790.0,0.00517111]
["bitfinex","BTCUSD",1757002370359,1.63765684,109800.0,109790.0,0.00517111]
["bitfinex","BTCUSD",1757002370811,0.88381558,109800.0,109790.0,0.00517111]
["bitfinex","BTCUSD",1757002371140,1.141477,109800.0,109790.0,0.00517111]
["bitfinex","BTCUSD",1757002377032,1.51839763,109800.0,109790.0,0.00517111]
["bitfinex","BTCUSD",1757002377714,1.141477,109800.0,109790.0,0.00517111]
["bitfinex","BTCUSD",1757002380521,1.141477,109800.0,109790.0,0.00312111]
["bitfinex","BTCUSD",1757002380727,1.141477,109800.0,109790.0,0.00517111]
["bitfinex","BTCUSD",1757002380906,1.141477,109800.0,109790.0,0.00014111]
["bitfinex","BTCUSD",1757002381657,1.51839763,109800.0,109790.0,0.00014111]
["bitfinex","BTCUSD",1757002382235,1.51839763,109800.0,109790.0,0.00312111]
["bitfinex","BTCUSD",1757002382465,1.51839763,109800.0,109790.0,0.00517111]
["bitfinex","BTCUSD",1757002382671,1.30223734,109800.0,109790.0,0.00517111]
["bitfinex","BTCUSD",1757002382824,1.46473969,109800.0,109790.0,0.00517111]
["bitfinex","BTCUSD",1757002383026,1.08781906,109800.0,109790.0,0.00517111]
["bitfinex","BTCUSD",1757002385175,0.78182999,109800.0,109790.0,0.00517111]
["bitfinex","BTCUSD",1757002385403,0.40490936,109800.0,109790.0,0.00517111]
["bitfinex","BTCUSD",1757002385598,0.18214936,109800.0,109790.0,0.00517111]
["bitfinex","BTCUSD",1757002385800,0.71454999,109800.0,109790.0,0.00517111]
["bitfinex","BTCUSD",1757002386823,0.18213277,109810.0,109790.0,0.18733706]
["bitfinex","BTCUSD",1757002387033,0.15552,109800.0,109790.0,0.27627305]
["bitfinex","BTCUSD",1757002387635,0.15552,109800.0,109790.0,0.27923305]
["bitfinex","BTCUSD",1757002388816,0.18313277,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1757002389028,0.18313277,109810.0,109800.0,0.18727936]
["bitfinex","BTCUSD",1757002389238,0.33865277,109810.0,109800.0,0.18727936]
["bitfinex","BTCUSD",1757002389441,0.33765277,109810.0,109800.0,0.18727936]
["bitfinex","BTCUSD",1757002389641,0.15552,109810.0,109800.0,0.18727936]
["bitfinex","BTCUSD",1757002389846,0.21858275,109830.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1757002390046,0.56812521,109830.0,109820.0,0.18724619]
["bitfinex","BTCUSD",1757002390275,0.1556,109830.0,109820.0,0.18724619]
["bitfinex","BTCUSD",1757002390478,0.15564,109830.0,109820.0,0.18724619]
["bitfinex","BTCUSD",1757002390851,0.15576,109830.0,109820.0,0.18724619]
["bitfinex","BTCUSD",1757002391261,0.001,109830.0,109820.0,0.300101]
["bitfinex","BTCUSD",1757002391465,0.001,109830.0,109820.0,0.333281]
["bitfinex","BTCUSD",1757002391862,0.001,109830.0,109820.0,0.37406426]
["bitfinex","BTCUSD",1757002392537,0.001,109830.0,109820.0,0.52974426]
["bitfinex","BTCUSD",1757002392745,0.01088918,109840.0,109830.0,0.20303842]
["bitfinex","BTCUSD",1757002392980,0.01088918,109840.0,109830.0,0.29495441]
["bitfinex","BTCUSD",1757002393150,0.33778668,109850.0,109840.0,0.18108302]
["bitfinex","BTCUSD",1757002393354,0.33778668,109850.0,109840.0,0.18325302]
["bitfinex","BTCUSD",1757002393355,0.71470731,109850.0,109840.0,0.18325302]
["bitfinex","BTCUSD",1757002393494,0.71470731,109850.0,109840.0,0.00513]
["bitfinex","BTCUSD",1757002393495,0.33778668,109850.0,109840.0,0.00513]
["bitfinex","BTCUSD",1757002393707,0.71470731,109850.0,109840.0,0.00513]
["bitfinex","BTCUSD",1757002394348,0.71470731,109850.0,109840.0,0.18721302]
["bitfinex","BTCUSD",1757002394550,0.71470731,109850.0,109840.0,0.00513]
["bitfinex","BTCUSD",1757002395580,0.1820996,109830.0,109820.0,0.28908407]
["bitfinex","BTCUSD",1757002395790,0.3376196,109830.0,109820.0,0.1873873]
["bitfinex","BTCUSD",1757002396206,0.37692063,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1757002396407,0.71452365,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1757002396611,0.71452365,109840.0,109820.0,0.27417329]
["bitfinex","BTCUSD",1757002396817,0.71452365,109840.0,109830.0,0.00513]
["bitfinex","BTCUSD",1757002397021,0.71452365,109840.0,109830.0,0.1872296]
["bitfinex","BTCUSD",1757002400151,0.33760302,109840.0,109830.0,0.1872296]
["bitfinex","BTCUSD",1757002400354,0.20190013,109850.0,109830.0,0.1872296]
["bitfinex","BTCUSD",1757002400558,0.1554,109840.0,109830.0,0.1872296]
["bitfinex","BTCUSD",1757002400758,0.71440365,109840.0,109830.0,0.1872296]
["bitfinex","BTCUSD",1757002400997,0.71440365,109840.0,109830.0,0.00513]
["bitfinex","BTCUSD",1757002401216,0.71440365,109840.0,109830.0,0.1850596]
["bitfinex","BTCUSD",1757002401416,0.55900365,109840.0,109830.0,0.1872296]
["bitfinex","BTCUSD",1757002401617,0.71420153,109840.0,109830.0,0.1872296]
["bitfinex","BTCUSD",1757002402025,0.71420153,109840.0,109830.0,0.1850596]
["bitfinex","BTCUSD",1757002402261,0.71420153,109840.0,109830.0,0.00296]
["bitfinex","BTCUSD",1757002402396,0.1820996,109830.0,109820.0,0.27712445]
["bitfinex","BTCUSD",1757002402600,0.37667851,109830.0,109820.0,0.42956445]
["bitfinex","BTCUSD",1757002402924,0.55877811,109830.0,109820.0,0.43173445]
["bitfinex","BTCUSD",1757002403100,0.55877811,109830.0,109820.0,0.43469445]
["bitfinex","BTCUSD",1757002403501,0.55877811,109830.0,109820.0,0.43569445]
["bitfinex","BTCUSD",1757002403903,0.55877811,109830.0,109820.0,0.43669445]
["bitfinex","BTCUSD",1757002404517,0.55877811,109830.0,109820.0,0.28129445]
["bitfinex","BTCUSD",1757002405102,0.33752302,109840.0,109820.0,0.28129445]
["bitfinex","BTCUSD",1757002405374,0.37667851,109830.0,109820.0,0.27833445]
["bitfinex","BTCUSD",1757002405497,0.55877811,109830.0,109820.0,0.27833445]
["bitfinex","BTCUSD",1757002405899,0.55877811,109830.0,109820.0,0.28029445]
["bitfinex","BTCUSD",1757002407013,0.55877811,109830.0,109820.0,0.28129445]
["bitfinex","BTCUSD",1757002407801,0.33752302,109840.0,109820.0,0.28129445]
["bitfinex","BTCUSD",1757002408011,0.53207851,109830.0,109820.0,0.27833445]
["bitfinex","BTCUSD",1757002408222,0.37667851,109830.0,109820.0,0.27833445]
["bitfinex","BTCUSD",1757002408672,0.37667851,109830.0,109820.0,0.28029445]
["bitfinex","BTCUSD",1757002408890,0.37667851,109830.0,109820.0,0.27929445]
["bitfinex","BTCUSD",1757002409373,0.18208302,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1757002409607,1.09084004,109840.0,109830.0,0.1872296]
["bitfinex","BTCUSD",1757002409914,0.71416153,109840.0,109830.0,0.1872296]
["bitfinex","BTCUSD",1757002414662,0.55876153,109840.0,109830.0,0.1872296]
["bitfinex","BTCUSD",1757002414889,0.53207851,109840.0,109830.0,0.1872296]
["bitfinex","BTCUSD",1757002416800,0.1554,109840.0,109830.0,0.1872296]
["bitfinex","BTCUSD",1757002416999,0.34819681,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1757002417289,0.58910964,109850.0,109840.0,0.18709302]
["bitfinex","BTCUSD",1757002419263,0.5986473,109850.0,109840.0,0.18709302]
["bitfinex","BTCUSD",1757002419591,0.18208302,109840.0,109830.0,0.42937559]
["bitfinex","BTCUSD",1757002419739,0.57839585,109840.0,109830.0,0.43438559]
["bitfinex","BTCUSD",1757002419958,0.57839585,109840.0,109830.0,0.27902559]
["bitfinex","BTCUSD",1757002420169,0.57839585,109840.0,109830.0,0.25228599]
["bitfinex","BTCUSD",1757002420422,0.57839585,109840.0,109830.0,0.09692599]
["bitfinex","BTCUSD",1757002420625,0.57839585,109840.0,109830.0,0.43438559]
["bitfinex","BTCUSD",1757002420830,0.57839585,109840.0,109830.0,0.28102559]
["bitfinex","BTCUSD",1757002421049,0.57839585,109840.0,109830.0,0.43638559]
["bitfinex","BTCUSD",1757002421382,0.73375585,109840.0,109830.0,0.43638559]
["bitfinex","BTCUSD",1757002421679,0.73375585,109840.0,109830.0,0.43838559]
["bitfinex","BTCUSD",1757002421868,0.57839585,109840.0,109830.0,0.43838559]
["bitfinex","BTCUSD",1757002422453,0.39631283,109840.0,109830.0,0.43838559]
["bitfinex","BTCUSD",1757002422660,0.57839585,109840.0,109830.0,0.28302559]
["bitfinex","BTCUSD",1757002422921,0.39631283,109840.0,109830.0,0.43838559]
["bitfinex","BTCUSD",1757002424745,0.01963432,109840.0,109830.0,0.43838559]
["bitfinex","BTCUSD",1757002424972,0.40709007,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1757002425119,0.40709007,109850.0,109840.0,0.18411302]
["bitfinex","BTCUSD",1757002425120,0.74451618,109850.0,109840.0,0.18411302]
["bitfinex","BTCUSD",1757002425337,0.74451618,109850.0,109840.0,0.18709302]
["bitfinex","BTCUSD",1757002426130,0.74451618,109850.0,109840.0,0.18909302]
["bitfinex","BTCUSD",1757002426573,0.74451618,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1757002428783,0.58915618,109850.0,109840.0,0.18408302]
["bitfinex","BTCUSD",1757002428997,0.74451618,109850.0,109840.0,0.00498]
["bitfinex","BTCUSD",1757002429672,0.74451618,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1757002430761,0.36783767,109850.0,109840.0,0.00498]
["bitfinex","BTCUSD",1757002430950,0.74451618,109850.0,109840.0,0.00498]
["bitfinex","BTCUSD",1757002431579,0.74451618,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1757002432488,0.74451618,109850.0,109840.0,0.00498]
["bitfinex","BTCUSD",1757002432717,0.74451618,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1757002433861,1.12119469,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1757002434324,0.36783767,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1757002434553,0.74451618,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1757002434761,0.58915618,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1757002434955,0.74447618,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1757002437452,0.72479509,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1757002438222,0.56947509,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1757002438420,0.72479509,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1757002438633,0.56947509,109850.0,109840.0,0.18706302]
["bitfinex","BTCUSD",1757002438834,0.56947509,109850.0,109840.0,0.00498]
["bitfinex","BTCUSD",1757002439070,0.72479509,109850.0,109840.0,0.00498]
["bitfinex","BTCUSD",1757002439762,1.1014736,109850.0,109840.0,0.00498]
["bitfinex","BTCUSD",1757002439967,1.1014736,109850.0,109840.0,0.18909302]
["bitfinex","BTCUSD",1757002440396,1.1014736,109850.0,109840.0,0.00701]
["bitfinex","BTCUSD",1757002440604,1.1014736,109850.0,109840.0,0.00498]
["bitfinex","BTCUSD",1757002440815,0.72479509,109850.0,109840.0,0.18909302]
["bitfinex","BTCUSD",1757002441287,0.01073013,109850.0,109840.0,0.18909302]
["bitfinex","BTCUSD",1757002441527,0.37667851,109850.0,109840.0,0.18909302]
["bitfinex","BTCUSD",1757002442162,0.37667851,109850.0,109840.0,0.34441302]
["bitfinex","BTCUSD",1757002442574,0.55874496,109850.0,109840.0,0.34441302]
["bitfinex","BTCUSD",1757002442874,0.01049025,109850.0,109840.0,0.34441302]
["bitfinex","BTCUSD",1757002443120,0.37667851,109850.0,109840.0,0.34441302]
["bitfinex","BTCUSD",1757002443505,0.37687851,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1757002443705,0.75355702,109860.0,109850.0,0.18707645]
["bitfinex","BTCUSD",1757002444494,0.9356069,109860.0,109850.0,0.18707645]
["bitfinex","BTCUSD",1757002446443,0.18206645,109850.0,109840.0,0.03047479]
["bitfinex","BTCUSD",1757002446647,0.18206645,109850.0,109840.0,0.00311]
["bitfinex","BTCUSD",1757002446648,1.09070347,109850.0,109840.0,0.00311]
["bitfinex","BTCUSD",1757002446894,1.10092518,109850.0,109840.0,0.00311]
["bitfinex","BTCUSD",1757002448138,0.18208302,109840.0,109830.0,0.39789885]
["bitfinex","BTCUSD",1757002448360,0.93544004,109840.0,109830.0,0.33668484]
["bitfinex","BTCUSD",1757002448590,0.75335702,109840.0,109830.0,0.49196484]
["bitfinex","BTCUSD",1757002448779,0.37667851,109840.0,109830.0,0.49196484]
["bitfinex","BTCUSD",1757002449193,0.37667851,109840.0,109830.0,0.33668484]
["bitfinex","BTCUSD",1757002449412,0.37667851,109840.0,109830.0,0.49396484]
["bitfinex","BTCUSD",1757002449768,0.37667851,109840.0,109830.0,0.31774602]
["bitfinex","BTCUSD",1757002449968,0.37667851,109840.0,109830.0,0.47302602]
["bitfinex","BTCUSD",1757002450393,0.37667851,109840.0,109830.0,0.31774602]
["bitfinex","BTCUSD",1757002450608,0.93544004,109840.0,109830.0,0.004]
["bitfinex","BTCUSD",1757002451033,0.18208302,109840.0,109830.0,0.1913596]
["bitfinex","BTCUSD",1757002451265,0.93544004,109840.0,109830.0,0.1913596]
["bitfinex","BTCUSD",1757002451577,0.93544004,109840.0,109830.0,0.3466396]
["bitfinex","BTCUSD",1757002451784,0.93544004,109840.0,109830.0,0.1913596]
["bitfinex","BTCUSD",1757002451968,0.93544004,109840.0,109830.0,0.3466396]
["bitfinex","BTCUSD",1757002453513,0.93544004,109840.0,109830.0,0.00926]
["bitfinex","BTCUSD",1757002453734,0.83635901,109840.0,109830.0,0.004]
["bitfinex","BTCUSD",1757002453941,1.34252004,109840.0,109830.0,0.004]
["bitfinex","BTCUSD",1757002454151,1.49780004,109840.0,109830.0,0.004]
["bitfinex","BTCUSD",1757002454359,1.34652004,109840.0,109830.0,0.004]
["bitfinex","BTCUSD",1757002454559,1.50180004,109840.0,109830.0,0.002]
["bitfinex","BTCUSD",1757002454758,1.34652004,109840.0,109830.0,0.002]
["bitfinex","BTCUSD",1757002454973,1.87947855,109840.0,109830.0,0.002]
["bitfinex","BTCUSD",1757002455475,1.72419855,109840.0,109830.0,0.002]
["bitfinex","BTCUSD",1757002455690,1.87947855,109840.0,109830.0,0.002]
["bitfinex","BTCUSD",1757002455885,1.87847855,109840.0,109830.0,0.002]
["bitfinex","BTCUSD",1757002456153,0.1820996,109830.0,109820.0,0.00325111]
["bitfinex","BTCUSD",1757002456337,1.09073662,109830.0,109820.0,0.00325111]
["bitfinex","BTCUSD",1757002456633,1.09073662,109830.0,109820.0,0.00540111]
["bitfinex","BTCUSD",1757002456921,1.11811007,109830.0,109820.0,0.00540111]
["bitfinex","BTCUSD",1757002457118,0.96283007,109830.0,109820.0,0.00540111]
["bitfinex","BTCUSD",1757002457295,1.11811007,109830.0,109820.0,0.00540111]
["bitfinex","BTCUSD",1757002457499,1.11811007,109830.0,109820.0,0.00640111]
["bitfinex","BTCUSD",1757002458027,1.11811007,109830.0,109820.0,0.00740111]
["bitfinex","BTCUSD",1757002459725,1.11811007,109830.0,109820.0,0.00214111]
["bitfinex","BTCUSD",1757002459936,1.49478858,109830.0,109820.0,0.00214111]
["bitfinex","BTCUSD",1757002461031,1.33950858,109830.0,109820.0,0.00214111]
["bitfinex","BTCUSD",1757002461245,1.11811007,109830.0,109820.0,0.00640111]
["bitfinex","BTCUSD",1757002462020,1.11811007,109830.0,109820.0,0.00114111]
["bitfinex","BTCUSD",1757002462224,1.49478858,109830.0,109820.0,0.00114111]
["bitfinex","BTCUSD",1757002462436,1.49478858,109830.0,109820.0,0.00014111]
["bitfinex","BTCUSD",1757002463024,1.58670457,109830.0,109820.0,0.00014111]
["bitfinex","BTCUSD",1757002463431,0.58641545,109830.0,109820.0,0.00014111]
["bitfinex","BTCUSD",1757002463628,1.11863785,109830.0,109820.0,0.00014111]
["bitfinex","BTCUSD",1757002463842,1.11863785,109830.0,109820.0,0.00540111]
["bitfinex","BTCUSD",1757002464140,0.96335785,109830.0,109820.0,0.00540111]
["bitfinex","BTCUSD",1757002464481,1.0912644,109830.0,109820.0,0.00540111]
["bitfinex","BTCUSD",1757002465387,0.1820996,109830.0,109820.0,0.00540111]
["bitfinex","BTCUSD",1757002465580,1.0912644,109830.0,109820.0,0.00540111]
["bitfinex","BTCUSD",1757002466576,1.0912644,109830.0,109820.0,0.00325111]
["bitfinex","BTCUSD",1757002466771,1.0912644,109830.0,109820.0,0.00014111]
["bitfinex","BTCUSD",1757002467604,1.4682068,109830.0,109820.0,0.00014111]
["bitfinex","BTCUSD",1757002467804,1.11863805,109830.0,109820.0,0.00014111]
["bitfinex","BTCUSD",1757002469569,1.94978877,109830.0,109820.0,0.00014111]
["bitfinex","BTCUSD",1757002469773,0.18214936,109800.0,109790.0,0.00311]
["bitfinex","BTCUSD",1757002469996,0.93603416,109800.0,109790.0,0.00315698]
["bitfinex","BTCUSD",1757002470206,0.71437176,109800.0,109790.0,0.18747293]
["bitfinex","BTCUSD",1757002470382,1.09131416,109800.0,109790.0,0.18747293]
["bitfinex","BTCUSD",1757002471031,1.09131416,109800.0,109790.0,0.19347293]
["bitfinex","BTCUSD",1757002471444,1.09131416,109800.0,109790.0,0.01130698]
["bitfinex","BTCUSD",1757002471743,1.09131416,109800.0,109790.0,0.19575]
["bitfinex","BTCUSD",1757002471948,1.09131416,109800.0,109790.0,0.01130698]
["bitfinex","BTCUSD",1757002472146,1.09131416,109800.0,109790.0,0.19575]
["bitfinex","BTCUSD",1757002472357,1.09131416,109800.0,109790.0,0.19347293]
["bitfinex","BTCUSD",1757002473190,0.7538848,109800.0,109790.0,0.28538892]
["bitfinex","BTCUSD",1757002473401,0.3769424,109800.0,109790.0,0.28538892]
["bitfinex","BTCUSD",1757002473604,0.5322224,109800.0,109790.0,0.28538892]
["bitfinex","BTCUSD",1757002474374,0.3769424,109800.0,109790.0,0.28538892]
["bitfinex","BTCUSD",1757002474582,0.55907643,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1757002474791,0.71435643,109810.0,109800.0,0.18740936]
["bitfinex","BTCUSD",1757002474993,0.3769424,109810.0,109800.0,0.27932535]
["bitfinex","BTCUSD",1757002475217,0.5322224,109810.0,109800.0,0.27932535]
["bitfinex","BTCUSD",1757002475885,0.71435517,109810.0,109800.0,0.27932535]
["bitfinex","BTCUSD",1757002476048,0.5322224,109810.0,109800.0,0.27932535]
["bitfinex","BTCUSD",1757002476462,0.5322224,109810.0,109800.0,0.28132535]
["bitfinex","BTCUSD",1757002476664,0.5322224,109810.0,109800.0,0.28332535]
["bitfinex","BTCUSD",1757002477209,0.15528,109810.0,109800.0,0.28332535]
["bitfinex","BTCUSD",1757002477419,0.33742502,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1757002477592,0.33742502,109820.0,109810.0,0.18409277]
["bitfinex","BTCUSD",1757002477800,0.33742502,109820.0,109810.0,0.18707277]
["bitfinex","BTCUSD",1757002478612,0.71436742,109820.0,109810.0,0.18707277]
["bitfinex","BTCUSD",1757002479398,0.71436742,109820.0,109810.0,0.00494]
["bitfinex","BTCUSD",1757002479619,0.71436742,109820.0,109810.0,0.19034942]
["bitfinex","BTCUSD",1757002479809,0.71436742,109820.0,109810.0,0.18907277]
["bitfinex","BTCUSD",1757002485911,0.3769424,109820.0,109810.0,0.18907277]
["bitfinex","BTCUSD",1757002486108,0.5322224,109820.0,109810.0,0.28098876]
["bitfinex","BTCUSD",1757002488130,0.15528,109820.0,109810.0,0.28098876]
["bitfinex","BTCUSD",1757002490593,0.5322224,109820.0,109810.0,0.28098876]
["bitfinex","BTCUSD",1757002490807,0.71433859,109820.0,109810.0,0.28098876]
["bitfinex","BTCUSD",1757002491706,0.5322224,109820.0,109810.0,0.28098876]
["bitfinex","BTCUSD",1757002492533,0.71433859,109820.0,109810.0,0.28098876]
["bitfinex","BTCUSD",1757002494442,0.71433859,109820.0,109810.0,0.09885599]
["bitfinex","BTCUSD",1757002494759,0.71433859,109820.0,109810.0,0.09391599]
["bitfinex","BTCUSD",1757002495156,0.71433859,109820.0,109810.0,0.27604876]
["bitfinex","BTCUSD",1757002495355,0.71433859,109820.0,109810.0,0.27902876]
["bitfinex","BTCUSD",1757002497048,0.71433859,109820.0,109810.0,0.28098876]
["bitfinex","BTCUSD",1757002497928,0.71433859,109820.0,109810.0,0.27902876]
["bitfinex","BTCUSD",1757002498593,0.33739619,109820.0,109810.0,0.27902876]
["bitfinex","BTCUSD",1757002498826,0.71433859,109820.0,109810.0,0.27902876]
["bitfinex","BTCUSD",1757002499067,0.49217611,109820.0,109810.0,0.28098876]
["bitfinex","BTCUSD",1757002499289,0.71429859,109820.0,109810.0,0.28098876]
["bitfinex","BTCUSD",1757002500580,0.3769424,109820.0,109810.0,0.28098876]
["bitfinex","BTCUSD",1757002500816,0.18209997,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1757002501055,0.3769424,109830.0,109820.0,0.18705619]
["bitfinex","BTCUSD",1757002501273,0.18208302,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1757002501490,0.18208302,109840.0,109830.0,0.27895559]
["bitfinex","BTCUSD",1757002501701,0.01022171,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1757002501908,0.01022171,109850.0,109840.0,0.18404302]
["bitfinex","BTCUSD",1757002501909,0.54240411,109850.0,109840.0,0.18404302]
["bitfinex","BTCUSD",1757002502126,0.71424885,109850.0,109840.0,0.18702302]
["bitfinex","BTCUSD",1757002502582,0.71424885,109850.0,109840.0,0.00494]
["bitfinex","BTCUSD",1757002502789,0.71424885,109850.0,109840.0,0.18702302]
["bitfinex","BTCUSD",1757002503018,0.71524885,109850.0,109840.0,0.00494]
["bitfinex","BTCUSD",1757002504145,0.18208302,109840.0,109830.0,0.3372996]
["bitfinex","BTCUSD",1757002504358,0.55902542,109840.0,109830.0,0.3372996]
["bitfinex","BTCUSD",1757002504578,0.55902542,109840.0,109830.0,0.3402796]
["bitfinex","BTCUSD",1757002504803,0.1820996,109830.0,109820.0,0.19122199]
["bitfinex","BTCUSD",1757002505025,0.559042,109830.0,109820.0,0.44136496]
["bitfinex","BTCUSD",1757002505266,0.559042,109830.0,109820.0,0.44332496]
["bitfinex","BTCUSD",1757002505838,0.3769424,109830.0,109820.0,0.44332496]
["bitfinex","BTCUSD",1757002506038,0.559042,109830.0,109820.0,0.44332496]
["bitfinex","BTCUSD",1757002506328,0.559042,109830.0,109820.0,0.34034317]
["bitfinex","BTCUSD",1757002506486,0.559042,109830.0,109820.0,0.34234317]
["bitfinex","BTCUSD",1757002506487,0.3769424,109830.0,109820.0,0.34234317]
["bitfinex","BTCUSD",1757002506689,0.559042,109830.0,109820.0,0.34234317]
["bitfinex","BTCUSD",1757002508589,0.1820996,109830.0,109820.0,0.15524698]
["bitfinex","BTCUSD",1757002508841,0.559042,109830.0,109820.0,0.15524698]
["bitfinex","BTCUSD",1757002509637,0.1820996,109830.0,109820.0,0.18216317]
["bitfinex","BTCUSD",1757002509855,0.714242,109830.0,109820.0,0.18531317]
["bitfinex","BTCUSD",1757002510080,0.559042,109830.0,109820.0,0.18731317]
["bitfinex","BTCUSD",1757002510285,0.1820996,109830.0,109820.0,0.18731317]
["bitfinex","BTCUSD",1757002510507,0.559042,109830.0,109820.0,0.18731317]
["bitfinex","BTCUSD",1757002510853,0.559042,109830.0,109820.0,0.00319698]
["bitfinex","BTCUSD",1757002511048,0.559042,109830.0,109820.0,0.15524698]
["bitfinex","BTCUSD",1757002511510,0.559042,109830.0,109820.0,4.698e-05]
["bitfinex","BTCUSD",1757002511511,0.1820996,109830.0,109820.0,4.698e-05]
["bitfinex","BTCUSD",1757002511889,0.9359844,109830.0,109820.0,4.698e-05]
["bitfinex","BTCUSD",1757002512087,0.559042,109830.0,109820.0,4.698e-05]
["bitfinex","BTCUSD",1757002512539,0.9359844,109830.0,109820.0,4.698e-05]
["bitfinex","BTCUSD",1757002514056,1.0911844,109830.0,109820.0,4.698e-05]
["bitfinex","BTCUSD",1757002516060,1.11084696,109830.0,109820.0,4.698e-05]
["bitfinex","BTCUSD",1757002516267,1.0911844,109830.0,109820.0,4.698e-05]
["bitfinex","BTCUSD",1757002517463,1.52310039,109830.0,109820.0,4.698e-05]
["bitfinex","BTCUSD",1757002517685,1.54275644,109830.0,109820.0,4.698e-05]
["bitfinex","BTCUSD",1757002517878,1.38755644,109830.0,109820.0,4.698e-05]
["bitfinex","BTCUSD",1757002518100,1.54271644,109830.0,109820.0,4.698e-05]
["bitfinex","BTCUSD",1757002520231,1.57009351,109830.0,109820.0,4.698e-05]
["bitfinex","BTCUSD",1757002521421,1.57013351,109830.0,109820.0,4.698e-05]
["bitfinex","BTCUSD",1757002523532,1.57011623,109830.0,109820.0,4.698e-05]
["bitfinex","BTCUSD",1757002523731,1.57007623,109830.0,109820.0,4.698e-05]
["bitfinex","BTCUSD",1757002523943,1.41491623,109830.0,109820.0,4.698e-05]
["bitfinex","BTCUSD",1757002524281,1.55042018,109830.0,109820.0,4.698e-05]
["bitfinex","BTCUSD",1757002528039,1.39526018,109830.0,109820.0,4.698e-05]
["bitfinex","BTCUSD",1757002528253,1.55042018,109830.0,109820.0,4.698e-05]
["bitfinex","BTCUSD",1757002530513,1.92735394,109830.0,109820.0,4.698e-05]
["bitfinex","BTCUSD",1757002530947,1.94697972,109830.0,109820.0,4.698e-05]
["bitfinex","BTCUSD",1757002533744,1.79181972,109830.0,109820.0,4.698e-05]
["bitfinex","BTCUSD",1757002533948,1.94697972,109830.0,109820.0,4.698e-05]
["bitfinex","BTCUSD",1757002536213,1.79181972,109830.0,109820.0,4.698e-05]
["bitfinex","BTCUSD",1757002536424,1.94697972,109830.0,109820.0,4.698e-05]
["bitfinex","BTCUSD",1757002538207,2.00026277,109830.0,109820.0,4.698e-05]
["bitfinex","BTCUSD",1757002538405,2.02482825,109830.0,109820.0,4.698e-05]
["bitfinex","BTCUSD",1757002538614,1.9715452,109830.0,109820.0,4.698e-05]
["bitfinex","BTCUSD",1757002541224,1.98007846,109830.0,109820.0,4.698e-05]
["bitfinex","BTCUSD",1757002541371,1.9715052,109830.0,109820.0,4.698e-05]
["bitfinex","BTCUSD",1757002541552,1.98003842,109830.0,109820.0,4.698e-05]
["bitfinex","BTCUSD",1757002542585,1.82491842,109830.0,109820.0,4.698e-05]
["bitfinex","BTCUSD",1757002542799,1.98003842,109830.0,109820.0,4.698e-05]
["bitfinex","BTCUSD",1757002543207,1.98643989,109830.0,109820.0,4.698e-05]
["bitfinex","BTCUSD",1757002543412,1.82491842,109830.0,109820.0,4.698e-05]
["bitfinex","BTCUSD",1757002543626,1.98644081,109830.0,109820.0,4.698e-05]
["bitfinex","BTCUSD",1757002544334,2.00351702,109830.0,109820.0,4.698e-05]
["bitfinex","BTCUSD",1757002544517,2.03625277,109830.0,109820.0,4.698e-05]
["bitfinex","BTCUSD",1757002544731,1.88113277,109830.0,109820.0,4.698e-05]
["bitfinex","BTCUSD",1757002544961,1.59457144,109830.0,109820.0,0.00514698]
["bitfinex","BTCUSD",1757002545171,1.60311131,109830.0,109820.0,0.00514698]
["bitfinex","BTCUSD",1757002546033,2.01492991,109830.0,109820.0,4.698e-05]
["bitfinex","BTCUSD",1757002546246,1.98645039,109830.0,109820.0,4.698e-05]
["bitfinex","BTCUSD",1757002546454,2.03626755,109830.0,109820.0,4.698e-05]
["bitfinex","BTCUSD",1757002546668,2.03626883,109830.0,109820.0,4.698e-05]
["bitfinex","BTCUSD",1757002548313,2.01170335,109830.0,109820.0,4.698e-05]
["bitfinex","BTCUSD",1757002548904,2.85642944,109830.0,109820.0,4.698e-05]
["bitfinex","BTCUSD",1757002549110,2.99609554,109830.0,109820.0,4.698e-05]
["bitfinex","BTCUSD",1757002549321,2.96335979,109830.0,109820.0,4.698e-05]
["bitfinex","BTCUSD",1757002549526,2.58642603,109830.0,109820.0,4.698e-05]
["bitfinex","BTCUSD",1757002550137,2.49451177,109830.0,109820.0,4.698e-05]
["bitfinex","BTCUSD",1757002550987,2.49551177,109830.0,109820.0,4.698e-05]
["bitfinex","BTCUSD",1757002551199,2.49651177,109830.0,109820.0,4.698e-05]
["bitfinex","BTCUSD",1757002551584,2.49451177,109830.0,109820.0,4.698e-05]
["bitfinex","BTCUSD",1757002551998,2.49651177,109830.0,109820.0,4.698e-05]
["bitfinex","BTCUSD",1757002552430,2.52687358,109830.0,109820.0,4.698e-05]
["bitfinex","BTCUSD",1757002553033,2.56777618,109830.0,109820.0,4.698e-05]
["bitfinex","BTCUSD",1757002555750,2.12227618,109830.0,109820.0,4.698e-05]
["bitfinex","BTCUSD",1757002556161,2.57150227,109830.0,109820.0,4.698e-05]
["bitfinex","BTCUSD",1757002556359,2.54920994,109830.0,109820.0,4.698e-05]
["bitfinex","BTCUSD",1757002556559,2.17227618,109830.0,109820.0,4.698e-05]
["bitfinex","BTCUSD",1757002557047,2.17227407,109830.0,109820.0,4.698e-05]
["bitfinex","BTCUSD",1757002557813,2.14187226,109830.0,109820.0,4.698e-05]
["bitfinex","BTCUSD",1757002558676,2.13333352,109830.0,109820.0,4.698e-05]
["bitfinex","BTCUSD",1757002559337,2.12478979,109830.0,109820.0,4.698e-05]
["bitfinex","BTCUSD",1757002559557,2.11838478,109830.0,109820.0,4.698e-05]
["bitfinex","BTCUSD",1757002559748,2.10984476,109830.0,109820.0,4.698e-05]
["bitfinex","BTCUSD",1757002559958,2.20176075,109830.0,109820.0,4.698e-05]
["bitfinex","BTCUSD",1757002560149,2.21670584,109830.0,109820.0,4.698e-05]
["bitfinex","BTCUSD",1757002560611,1.96970985,109830.0,109820.0,4.698e-05]
["bitfinex","BTCUSD",1757002560834,1.96970985,109830.0,109820.0,0.00304698]
["bitfinex","BTCUSD",1757002561043,1.91585399,109830.0,109820.0,0.00514698]
["bitfinex","BTCUSD",1757002561262,2.06282604,109830.0,109820.0,0.00514698]
["bitfinex","BTCUSD",1757002561469,2.0393388,109830.0,109820.0,0.00514698]
["bitfinex","BTCUSD",1757002561678,2.03079799,109830.0,109820.0,0.00514698]
["bitfinex","BTCUSD",1757002563567,1.98169437,109830.0,109820.0,0.00514698]
["bitfinex","BTCUSD",1757002563817,2.04881437,109830.0,109820.0,0.00514698]
["bitfinex","BTCUSD",1757002565286,2.06376091,109830.0,109820.0,0.00514698]
["bitfinex","BTCUSD",1757002565411,2.10544295,109830.0,109820.0,0.00514698]
["bitfinex","BTCUSD",1757002565644,2.08084271,109830.0,109820.0,0.00514698]
["bitfinex","BTCUSD",1757002566052,2.07230183,109830.0,109820.0,0.00514698]
["bitfinex","BTCUSD",1757002566432,1.71356261,109830.0,109820.0,0.00514698]
["bitfinex","BTCUSD",1757002566844,2.10544183,109830.0,109820.0,0.00514698]
["bitfinex","BTCUSD",1757002567292,1.95036183,109830.0,109820.0,0.00514698]
["bitfinex","BTCUSD",1757002567538,2.10544183,109830.0,109820.0,0.00514698]
["bitfinex","BTCUSD",1757002568150,1.72850807,109830.0,109820.0,0.00514698]
["bitfinex","BTCUSD",1757002568532,1.66364616,109830.0,109820.0,0.00514698]
["bitfinex","BTCUSD",1757002569392,1.17019621,109830.0,109820.0,0.00514698]
["bitfinex","BTCUSD",1757002569629,0.38614245,109830.0,109820.0,0.21748317]
["bitfinex","BTCUSD",1757002569840,0.56103336,109830.0,109820.0,0.03536698]
["bitfinex","BTCUSD",1757002570045,0.71607336,109830.0,109820.0,0.21748317]
["bitfinex","BTCUSD",1757002570250,0.71607336,109830.0,109820.0,0.03536698]
["bitfinex","BTCUSD",1757002570456,0.71607336,109830.0,109820.0,0.21748317]
["bitfinex","BTCUSD",1757002571066,0.71607336,109830.0,109820.0,0.03536698]
["bitfinex","BTCUSD",1757002572018,0.3391396,109830.0,109820.0,0.03536698]
["bitfinex","BTCUSD",1757002572244,0.71607336,109830.0,109820.0,0.03536698]
["bitfinex","BTCUSD",1757002572454,0.3391396,109830.0,109820.0,0.03536698]
["bitfinex","BTCUSD",1757002572654,0.71607336,109830.0,109820.0,0.03536698]
["bitfinex","BTCUSD",1757002573942,1.09300712,109830.0,109820.0,0.00514698]
["bitfinex","BTCUSD",1757002574159,1.09200712,109830.0,109820.0,0.00514698]
["bitfinex","BTCUSD",1757002575314,1.09100712,109830.0,109820.0,0.00514698]
["bitfinex","BTCUSD",1757002575545,0.71407336,109830.0,109820.0,0.00514698]
["bitfinex","BTCUSD",1757002576615,1.09100712,109830.0,109820.0,0.00514698]
["bitfinex","BTCUSD",1757002578158,1.89985687,109830.0,109820.0,4.698e-05]
["bitfinex","BTCUSD",1757002578373,1.52292311,109830.0,109820.0,4.698e-05]
["bitfinex","BTCUSD",1757002578811,1.89985687,109830.0,109820.0,4.698e-05]
["bitfinex","BTCUSD",1757002579031,1.9468674,109830.0,109820.0,4.698e-05]
["bitfinex","BTCUSD",1757002580329,1.99109855,109830.0,109820.0,4.698e-05]
["bitfinex","BTCUSD",1757002580533,2.03715442,109830.0,109820.0,4.698e-05]
["bitfinex","BTCUSD",1757002581371,2.07846919,109830.0,109820.0,4.698e-05]
["bitfinex","BTCUSD",1757002581574,2.47883353,109830.0,109820.0,4.698e-05]
["bitfinex","BTCUSD",1757002581780,2.47983353,109830.0,109820.0,4.698e-05]
["bitfinex","BTCUSD",1757002581991,2.10289977,109830.0,109820.0,4.698e-05]
["bitfinex","BTCUSD",1757002582163,1.94785977,109830.0,109820.0,4.698e-05]
["bitfinex","BTCUSD",1757002582368,2.14227832,109830.0,109820.0,4.698e-05]
["bitfinex","BTCUSD",1757002582576,2.09638579,109830.0,109820.0,4.698e-05]
["bitfinex","BTCUSD",1757002582755,2.09838579,109830.0,109820.0,4.698e-05]
["bitfinex","BTCUSD",1757002583165,2.12067812,109830.0,109820.0,4.698e-05]
["bitfinex","BTCUSD",1757002583539,2.59761188,109830.0,109820.0,4.698e-05]
["bitfinex","BTCUSD",1757002583742,2.61388085,109830.0,109820.0,4.698e-05]
["bitfinex","BTCUSD",1757002584577,2.64660723,109830.0,109820.0,4.698e-05]
["bitfinex","BTCUSD",1757002585027,3.40047475,109830.0,109820.0,4.698e-05]
["bitfinex","BTCUSD",1757002585445,3.36774837,109830.0,109820.0,4.698e-05]
["bitfinex","BTCUSD",1757002585651,2.23748259,109830.0,109820.0,4.698e-05]
["bitfinex","BTCUSD",1757002587232,2.08252259,109830.0,109820.0,4.698e-05]
["bitfinex","BTCUSD",1757002587519,2.23748259,109830.0,109820.0,4.698e-05]
["bitfinex","BTCUSD",1757002588075,2.27019925,109830.0,109820.0,4.698e-05]
["bitfinex","BTCUSD",1757002588287,2.23748259,109830.0,109820.0,4.698e-05]
["bitfinex","BTCUSD",1757002590606,2.21519026,109830.0,109820.0,4.698e-05]
["bitfinex","BTCUSD",1757002592495,2.24788945,109830.0,109820.0,4.698e-05]
["bitfinex","BTCUSD",1757002592695,2.24788095,109830.0,109820.0,4.698e-05]
["bitfinex","BTCUSD",1757002593801,2.09292095,109830.0,109820.0,4.698e-05]
["bitfinex","BTCUSD",1757002594002,2.24788095,109830.0,109820.0,4.698e-05]
["bitfinex","BTCUSD",1757002594150,2.09292095,109830.0,109820.0,4.698e-05]
["bitfinex","BTCUSD",1757002594360,1.72927058,109830.0,109820.0,0.00520698]
["bitfinex","BTCUSD",1757002594784,1.7502094,109830.0,109820.0,0.00520698]
["bitfinex","BTCUSD",1757002594958,1.7002094,109830.0,109820.0,0.00520698]
["bitfinex","BTCUSD",1757002595161,1.5452494,109830.0,109820.0,0.00520698]
["bitfinex","BTCUSD",1757002595338,1.83140352,109830.0,109820.0,0.00520698]
["bitfinex","BTCUSD",1757002595993,2.12732166,109830.0,109820.0,0.00520698]
["bitfinex","BTCUSD",1757002596359,2.1518385,109830.0,109820.0,0.00520698]
["bitfinex","BTCUSD",1757002596776,0.52214936,109800.0,109790.0,0.07354631]
["bitfinex","BTCUSD",1757002596974,1.52324987,109800.0,109790.0,0.07354631]
["bitfinex","BTCUSD",1757002597172,1.34110051,109800.0,109790.0,0.07569631]
["bitfinex","BTCUSD",1757002597518,1.55063459,109800.0,109790.0,0.00215]
["bitfinex","BTCUSD",1757002598662,1.55063459,109800.0,109790.0,0.00315]
["bitfinex","BTCUSD",1757002598863,1.55063459,109800.0,109790.0,0.00623]
["bitfinex","BTCUSD",1757002599049,1.39567459,109800.0,109790.0,0.00723]
["bitfinex","BTCUSD",1757002599412,1.55063459,109800.0,109790.0,0.00723]
["bitfinex","BTCUSD",1757002599972,1.55063459,109800.0,109790.0,0.00623]
["bitfinex","BTCUSD",1757002600399,1.55264459,109800.0,109790.0,0.00623]
["bitfinex","BTCUSD",1757002600608,1.55264459,109800.0,109790.0,0.00523]
["bitfinex","BTCUSD",1757002600950,1.39567459,109800.0,109790.0,0.00523]
["bitfinex","BTCUSD",1757002601367,1.55059459,109800.0,109790.0,0.00523]
["bitfinex","BTCUSD",1757002603880,1.55260459,109800.0,109790.0,0.00523]
["bitfinex","BTCUSD",1757002604288,1.55059459,109800.0,109790.0,0.00523]
["bitfinex","BTCUSD",1757002605304,1.39567459,109800.0,109790.0,0.00523]
["bitfinex","BTCUSD",1757002605714,1.55059459,109800.0,109790.0,0.00523]
["bitfinex","BTCUSD",1757002605915,1.39567459,109800.0,109790.0,0.00523]
["bitfinex","BTCUSD",1757002606120,1.55059459,109800.0,109790.0,0.00523]
["bitfinex","BTCUSD",1757002606721,1.39567459,109800.0,109790.0,0.00523]
["bitfinex","BTCUSD",1757002607064,1.55059459,109800.0,109790.0,0.00523]
["bitfinex","BTCUSD",1757002607235,1.57024738,109800.0,109790.0,0.00523]
["bitfinex","BTCUSD",1757002608654,1.41532738,109800.0,109790.0,0.00523]
["bitfinex","BTCUSD",1757002608852,1.57024738,109800.0,109790.0,0.00523]
["bitfinex","BTCUSD",1757002610433,1.23024738,109800.0,109790.0,0.00523]
["bitfinex","BTCUSD",1757002610985,1.23225738,109800.0,109790.0,0.00215]
["bitfinex","BTCUSD",1757002611381,1.24080604,109800.0,109790.0,0.00215]
["bitfinex","BTCUSD",1757002612411,1.23225738,109800.0,109790.0,0.00215]
["bitfinex","BTCUSD",1757002612631,1.24080742,109800.0,109790.0,0.00215]
["bitfinex","BTCUSD",1757002613060,1.24080742,109800.0,109780.0,0.0333]
["bitfinex","BTCUSD",1757002613061,0.18216595,109790.0,109780.0,0.0333]
["bitfinex","BTCUSD",1757002613262,0.71415821,109790.0,109780.0,0.00316577]
["bitfinex","BTCUSD",1757002613557,0.71415821,109790.0,109780.0,0.00531577]
["bitfinex","BTCUSD",1757002613772,0.82778634,109790.0,109780.0,0.00223577]
["bitfinex","BTCUSD",1757002613934,0.85517348,109790.0,109780.0,0.00223577]
["bitfinex","BTCUSD",1757002614343,0.85517348,109790.0,109780.0,0.00631577]
["bitfinex","BTCUSD",1757002614578,0.85517348,109790.0,109780.0,0.00323577]
["bitfinex","BTCUSD",1757002614729,1.19517348,109790.0,109780.0,0.00323577]
["bitfinex","BTCUSD",1757002615341,1.19517348,109790.0,109780.0,0.00108577]
["bitfinex","BTCUSD",1757002615543,1.19818348,109790.0,109780.0,0.00108577]
["bitfinex","BTCUSD",1757002615951,1.19818348,109790.0,109780.0,0.00208577]
["bitfinex","BTCUSD",1757002617785,1.19517348,109790.0,109780.0,0.00208577]
["bitfinex","BTCUSD",1757002618242,1.19517348,109790.0,109780.0,0.00423577]
["bitfinex","BTCUSD",1757002618451,1.19517348,109790.0,109780.0,0.00208577]
["bitfinex","BTCUSD",1757002618657,1.19818348,109790.0,109780.0,0.00208577]
["bitfinex","BTCUSD",1757002618865,1.04330348,109790.0,109780.0,0.00208577]
["bitfinex","BTCUSD",1757002619088,1.04330348,109790.0,109780.0,0.00423577]
["bitfinex","BTCUSD",1757002619089,1.19517348,109790.0,109780.0,0.00423577]
["bitfinex","BTCUSD",1757002619287,1.04029348,109790.0,109780.0,0.00531577]
["bitfinex","BTCUSD",1757002619706,1.19517348,109790.0,109780.0,0.00531577]
["bitfinex","BTCUSD",1757002620277,1.19517348,109790.0,109780.0,0.00223577]
["bitfinex","BTCUSD",1757002620925,1.19517348,109790.0,109780.0,0.00531577]
["bitfinex","BTCUSD",1757002621232,1.21969032,109790.0,109780.0,0.00223577]
["bitfinex","BTCUSD",1757002621430,1.19517348,109790.0,109780.0,0.00223577]
["bitfinex","BTCUSD",1757002621644,1.21969032,109790.0,109780.0,0.00223577]
["bitfinex","BTCUSD",1757002621818,1.21969032,109790.0,109780.0,8.577e-05]
["bitfinex","BTCUSD",1757002622431,1.21768032,109790.0,109780.0,0.00531577]
["bitfinex","BTCUSD",1757002622663,1.03828348,109790.0,109780.0,0.00531577]
["bitfinex","BTCUSD",1757002622846,1.19316348,109790.0,109780.0,0.00531577]
["bitfinex","BTCUSD",1757002623080,1.19316348,109790.0,109780.0,0.03575577]
["bitfinex","BTCUSD",1757002623542,0.81605122,109790.0,109780.0,0.03575577]
["bitfinex","BTCUSD",1757002623896,1.19316348,109790.0,109780.0,0.00531577]
["bitfinex","BTCUSD",1757002624101,1.19517348,109790.0,109780.0,8.577e-05]
["bitfinex","BTCUSD",1757002624453,1.19818348,109790.0,109780.0,8.577e-05]
["bitfinex","BTCUSD",1757002624664,1.19517348,109790.0,109780.0,0.00223577]
["bitfinex","BTCUSD",1757002624876,1.19316348,109790.0,109780.0,0.00531577]
["bitfinex","BTCUSD",1757002625203,0.81605122,109790.0,109780.0,0.00531577]
["bitfinex","BTCUSD",1757002625435,1.19316348,109790.0,109780.0,0.00531577]
["bitfinex","BTCUSD",1757002625634,1.19312348,109790.0,109780.0,0.00531577]
["bitfinex","BTCUSD",1757002626585,1.19508348,109790.0,109780.0,0.00223577]
["bitfinex","BTCUSD",1757002626783,1.19508348,109790.0,109780.0,8.577e-05]
["bitfinex","BTCUSD",1757002626981,1.19830348,109790.0,109780.0,8.577e-05]
["bitfinex","BTCUSD",1757002627187,1.72454776,109790.0,109780.0,8.577e-05]
["bitfinex","BTCUSD",1757002627387,1.70857525,109790.0,109780.0,8.577e-05]
["bitfinex","BTCUSD",1757002627586,1.75767887,109790.0,109780.0,8.577e-05]
["bitfinex","BTCUSD",1757002627844,1.78117836,109790.0,109780.0,8.577e-05]
["bitfinex","BTCUSD",1757002628642,1.74847917,109790.0,109780.0,8.577e-05]
["bitfinex","BTCUSD",1757002629224,1.76941799,109790.0,109780.0,8.577e-05]
["bitfinex","BTCUSD",1757002630417,1.80220234,109790.0,109780.0,8.577e-05]
["bitfinex","BTCUSD",1757002630567,1.80219466,109790.0,109780.0,8.577e-05]
["bitfinex","BTCUSD",1757002631669,1.64735466,109790.0,109780.0,8.577e-05]
["bitfinex","BTCUSD",1757002631874,1.71027159,109790.0,109780.0,8.577e-05]
["bitfinex","BTCUSD",1757002633381,1.71026846,109790.0,109780.0,8.577e-05]
["bitfinex","BTCUSD",1757002633585,1.66114113,109790.0,109780.0,8.577e-05]
["bitfinex","BTCUSD",1757002633995,1.71024475,109790.0,109780.0,8.577e-05]
["bitfinex","BTCUSD",1757002634205,1.82445307,109790.0,109780.0,8.577e-05]
["bitfinex","BTCUSD",1757002634985,1.66961307,109790.0,109780.0,8.577e-05]
["bitfinex","BTCUSD",1757002635198,1.82445307,109790.0,109780.0,8.577e-05]
["bitfinex","BTCUSD",1757002635454,1.77534945,109790.0,109780.0,8.577e-05]
["bitfinex","BTCUSD",1757002637339,1.79991729,109790.0,109780.0,8.577e-05]
["bitfinex","BTCUSD",1757002638979,1.42280503,109790.0,109780.0,8.577e-05]
["bitfinex","BTCUSD",1757002639397,1.42280086,109790.0,109780.0,8.577e-05]
["bitfinex","BTCUSD",1757002639981,1.79991312,109790.0,109780.0,8.577e-05]
["bitfinex","BTCUSD",1757002641772,1.84991312,109790.0,109780.0,8.577e-05]
["bitfinex","BTCUSD",1757002642346,1.82534528,109790.0,109780.0,8.577e-05]
["bitfinex","BTCUSD",1757002642519,1.63496724,109790.0,109780.0,8.577e-05]
["bitfinex","BTCUSD",1757002642718,1.32255261,109790.0,109780.0,8.577e-05]
["bitfinex","BTCUSD",1757002643539,1.32577261,109790.0,109780.0,8.577e-05]
["bitfinex","BTCUSD",1757002643740,1.32255138,109790.0,109780.0,8.577e-05]
["bitfinex","BTCUSD",1757002644175,1.72517597,109790.0,109780.0,8.577e-05]
["bitfinex","BTCUSD",1757002644780,1.75796032,109790.0,109780.0,8.577e-05]
["bitfinex","BTCUSD",1757002644982,1.75176068,109790.0,109780.0,8.577e-05]
["bitfinex","BTCUSD",1757002645190,1.02211257,109790.0,109780.0,8.577e-05]
["bitfinex","BTCUSD",1757002645352,1.75176068,109790.0,109780.0,8.577e-05]
["bitfinex","BTCUSD",1757002645571,1.77339323,109790.0,109780.0,8.577e-05]
["bitfinex","BTCUSD",1757002645753,1.80176068,109790.0,109780.0,8.577e-05]
["bitfinex","BTCUSD",1757002646157,1.80476068,109790.0,109780.0,8.577e-05]
["bitfinex","BTCUSD",1757002647322,1.75476068,109790.0,109780.0,8.577e-05]
["bitfinex","BTCUSD",1757002647541,2.18262729,109790.0,109780.0,8.577e-05]
["bitfinex","BTCUSD",1757002647745,2.18262974,109790.0,109780.0,8.577e-05]
["bitfinex","BTCUSD",1757002648211,2.61062774,109790.0,109780.0,8.577e-05]
["bitfinex","BTCUSD",1757002649194,2.6533314,109790.0,109780.0,8.577e-05]
["bitfinex","BTCUSD",1757002649425,2.65973114,109790.0,109780.0,8.577e-05]
["bitfinex","BTCUSD",1757002650409,2.53270344,109790.0,109780.0,8.577e-05]
["bitfinex","BTCUSD",1757002650853,1.98716287,109790.0,109780.0,8.577e-05]
["bitfinex","BTCUSD",1757002651069,2.09196287,109790.0,109780.0,8.577e-05]
["bitfinex","BTCUSD",1757002651428,1.98716287,109790.0,109780.0,8.577e-05]
["bitfinex","BTCUSD",1757002651632,2.14196287,109790.0,109780.0,8.577e-05]
["bitfinex","BTCUSD",1757002651835,1.55461916,109790.0,109780.0,0.00514577]
["bitfinex","BTCUSD",1757002652260,1.71137916,109790.0,109780.0,0.00514577]
["bitfinex","BTCUSD",1757002652436,2.02585886,109790.0,109780.0,0.00514577]
["bitfinex","BTCUSD",1757002652651,2.14697813,109790.0,109780.0,0.00514577]
["bitfinex","BTCUSD",1757002653311,2.19697813,109790.0,109780.0,0.00514577]
["bitfinex","BTCUSD",1757002653882,2.40685813,109790.0,109780.0,0.00514577]
["bitfinex","BTCUSD",1757002654260,2.20205813,109790.0,109780.0,0.00514577]
["bitfinex","BTCUSD",1757002654477,2.35685813,109790.0,109780.0,0.00514577]
["bitfinex","BTCUSD",1757002654719,2.20205813,109790.0,109780.0,0.00514577]
["bitfinex","BTCUSD",1757002654945,2.35685813,109790.0,109780.0,0.00514577]
["bitfinex","BTCUSD",1757002655166,2.41007813,109790.0,109780.0,8.577e-05]
["bitfinex","BTCUSD",1757002656025,2.40685813,109790.0,109780.0,8.577e-05]
["bitfinex","BTCUSD",1757002656701,2.40685813,109790.0,109780.0,0.00222577]
["bitfinex","BTCUSD",1757002657348,2.25205813,109790.0,109780.0,0.00222577]
["bitfinex","BTCUSD",1757002657596,1.73081843,109790.0,109780.0,0.00520577]
["bitfinex","BTCUSD",1757002657815,1.55748797,109790.0,109780.0,0.00520577]
["bitfinex","BTCUSD",1757002658090,1.50838435,109790.0,109780.0,0.00520577]
["bitfinex","BTCUSD",1757002658307,1.53298948,109790.0,109780.0,0.00520577]
["bitfinex","BTCUSD",1757002658534,1.87298948,109790.0,109780.0,0.00520577]
["bitfinex","BTCUSD",1757002658757,1.82311649,109790.0,109780.0,0.00520577]
["bitfinex","BTCUSD",1757002658969,1.82312413,109790.0,109780.0,0.03824577]
["bitfinex","BTCUSD",1757002659397,1.81671675,109790.0,109780.0,0.03824577]
["bitfinex","BTCUSD",1757002660022,1.66191675,109790.0,109780.0,0.03824577]
["bitfinex","BTCUSD",1757002660275,1.81667675,109790.0,109780.0,0.03824577]
["bitfinex","BTCUSD",1757002660499,1.80814377,109790.0,109780.0,0.03824577]
["bitfinex","BTCUSD",1757002661398,1.05341635,109790.0,109780.0,0.03824577]
["bitfinex","BTCUSD",1757002661624,1.78353864,109790.0,109780.0,0.03824577]
["bitfinex","BTCUSD",1757002662091,1.62877864,109790.0,109780.0,0.03824577]
["bitfinex","BTCUSD",1757002662326,1.40629493,109790.0,109780.0,0.03824577]
["bitfinex","BTCUSD",1757002662556,0.94961894,109790.0,109780.0,0.03824577]
["bitfinex","BTCUSD",1757002662777,1.0848368,109790.0,109780.0,0.03824577]
["bitfinex","BTCUSD",1757002663923,1.46220051,109790.0,109780.0,0.03824577]
["bitfinex","BTCUSD",1757002664829,1.5561865,109790.0,109780.0,0.00520577]
["bitfinex","BTCUSD",1757002665038,1.5541165,109790.0,109780.0,0.00520577]
["bitfinex","BTCUSD",1757002666558,1.5591765,109790.0,109780.0,8.577e-05]
["bitfinex","BTCUSD",1757002666797,1.95618488,109790.0,109780.0,8.577e-05]
["bitfinex","BTCUSD",1757002667321,1.57882117,109790.0,109780.0,8.577e-05]
["bitfinex","BTCUSD",1757002667539,2.04810087,109790.0,109780.0,8.577e-05]
["bitfinex","BTCUSD",1757002667748,1.95618488,109790.0,109780.0,8.577e-05]
["bitfinex","BTCUSD",1757002667927,0.82409375,109790.0,109780.0,8.577e-05]
["bitfinex","BTCUSD",1757002668135,1.95618488,109790.0,109780.0,8.577e-05]
["bitfinex","BTCUSD",1757002668994,2.02402116,109790.0,109780.0,8.577e-05]
["bitfinex","BTCUSD",1757002669223,2.00172883,109790.0,109780.0,8.577e-05]
["bitfinex","BTCUSD",1757002669441,2.09364482,109790.0,109780.0,8.577e-05]
["bitfinex","BTCUSD",1757002669647,2.11593715,109790.0,109780.0,8.577e-05]
["bitfinex","BTCUSD",1757002669849,2.09364482,109790.0,109780.0,8.577e-05]
["bitfinex","BTCUSD",1757002670505,2.00172883,109790.0,109780.0,8.577e-05]
["bitfinex","BTCUSD",1757002670945,1.62125512,109790.0,109780.0,0.00222577]
["bitfinex","BTCUSD",1757002671153,1.62125512,109790.0,109780.0,0.00520577]
["bitfinex","BTCUSD",1757002671774,1.62137512,109790.0,109780.0,0.00222577]
["bitfinex","BTCUSD",1757002672188,1.62436512,109790.0,109780.0,8.577e-05]
["bitfinex","BTCUSD",1757002672393,1.99873883,109790.0,109780.0,0.00222577]
["bitfinex","BTCUSD",1757002672732,1.62137512,109790.0,109780.0,0.00222577]
["bitfinex","BTCUSD",1757002672947,1.62137512,109790.0,109780.0,8.577e-05]
["bitfinex","BTCUSD",1757002673404,1.4434463,109790.0,109780.0,0.00520577]
["bitfinex","BTCUSD",1757002673606,0.32411375,109790.0,109780.0,0.03824577]
["bitfinex","BTCUSD",1757002673808,0.7447968,109790.0,109780.0,0.03824577]
["bitfinex","BTCUSD",1757002675014,0.71740966,109790.0,109780.0,0.03824577]
["bitfinex","BTCUSD",1757002676176,0.34004595,109790.0,109780.0,0.03824577]
["bitfinex","BTCUSD",1757002676386,0.71740966,109790.0,109780.0,0.03824577]
["bitfinex","BTCUSD",1757002681715,0.71740966,109790.0,109780.0,0.00520577]
["bitfinex","BTCUSD",1757002682166,0.56252966,109790.0,109780.0,0.00520577]
["bitfinex","BTCUSD",1757002682372,0.18516595,109790.0,109780.0,0.22042831]
["bitfinex","BTCUSD",1757002682581,0.56252966,109790.0,109780.0,0.22042831]
["bitfinex","BTCUSD",1757002682795,0.71780966,109790.0,109780.0,0.22042831]
["bitfinex","BTCUSD",1757002683023,0.003,109790.0,109780.0,0.68970801]
["bitfinex","BTCUSD",1757002683237,0.003,109790.0,109780.0,1.22235172]
["bitfinex","BTCUSD",1757002683465,0.003,109790.0,109780.0,1.58329054]
["bitfinex","BTCUSD",1757002683670,0.002,109790.0,109780.0,1.61066842]
["bitfinex","BTCUSD",1757002684106,0.55948132,109820.0,109800.0,0.18213513]
["bitfinex","BTCUSD",1757002684316,0.55948132,109820.0,109810.0,0.00214]
["bitfinex","BTCUSD",1757002684524,0.55948132,109820.0,109810.0,0.00512]
["bitfinex","BTCUSD",1757002684736,0.55948132,109820.0,109810.0,0.00739665]
["bitfinex","BTCUSD",1757002684944,0.55948132,109820.0,109810.0,0.18952942]
["bitfinex","BTCUSD",1757002685183,0.55948132,109820.0,109810.0,0.18725277]
["bitfinex","BTCUSD",1757002685592,0.55948132,109820.0,109810.0,0.00512]
["bitfinex","BTCUSD",1757002686183,0.55948132,109820.0,109810.0,0.00739665]
["bitfinex","BTCUSD",1757002686660,0.93894503,109820.0,109810.0,0.00512]
["bitfinex","BTCUSD",1757002686865,0.18213277,109810.0,109800.0,0.0031]
["bitfinex","BTCUSD",1757002687074,0.33733277,109810.0,109800.0,0.0031]
["bitfinex","BTCUSD",1757002687282,0.33733277,109810.0,109800.0,0.00202]
["bitfinex","BTCUSD",1757002687495,0.71469648,109810.0,109800.0,0.00202]
["bitfinex","BTCUSD",1757002687707,0.71469648,109810.0,109800.0,0.00512]
["bitfinex","BTCUSD",1757002688087,0.71469648,109810.0,109800.0,0.00712]
["bitfinex","BTCUSD",1757002688428,0.71469648,109810.0,109800.0,0.01012]
["bitfinex","BTCUSD",1757002688663,1.09730019,109810.0,109800.0,0.005]
["bitfinex","BTCUSD",1757002689084,1.55659682,109810.0,109800.0,0.005]
["bitfinex","BTCUSD",1757002689487,1.57619127,109810.0,109800.0,0.005]
["bitfinex","BTCUSD",1757002689694,1.64331127,109810.0,109800.0,0.005]
["bitfinex","BTCUSD",1757002689897,2.02067498,109810.0,109800.0,0.005]
["bitfinex","BTCUSD",1757002690110,1.64331127,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1757002690514,1.64331127,109810.0,109800.0,0.004]
["bitfinex","BTCUSD",1757002690756,1.64331127,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1757002691814,0.18216595,109790.0,109780.0,8.577e-05]
["bitfinex","BTCUSD",1757002692021,0.71476966,109790.0,109780.0,0.00318577]
["bitfinex","BTCUSD",1757002692202,0.71476966,109790.0,109780.0,0.00520577]
["bitfinex","BTCUSD",1757002692589,0.71686966,109790.0,109780.0,0.00520577]
["bitfinex","BTCUSD",1757002693132,0.71686966,109790.0,109780.0,0.00210577]
["bitfinex","BTCUSD",1757002693265,0.33950595,109790.0,109780.0,0.00520577]
["bitfinex","BTCUSD",1757002693470,1.09423337,109790.0,109780.0,0.00210577]
["bitfinex","BTCUSD",1757002693687,1.09423337,109790.0,109780.0,0.00410577]
["bitfinex","BTCUSD",1757002694087,0.71686966,109790.0,109780.0,0.00610577]
["bitfinex","BTCUSD",1757002694512,1.09423337,109790.0,109780.0,0.00610577]
["bitfinex","BTCUSD",1757002694712,1.09423337,109790.0,109780.0,0.00408577]
["bitfinex","BTCUSD",1757002695328,1.09737337,109790.0,109780.0,0.00408577]
["bitfinex","BTCUSD",1757002695491,1.09737337,109790.0,109780.0,0.00208577]
["bitfinex","BTCUSD",1757002695692,1.12161922,109790.0,109780.0,0.00208577]
["bitfinex","BTCUSD",1757002695895,1.12161922,109790.0,109780.0,0.00308577]
["bitfinex","BTCUSD",1757002696299,1.12161922,109790.0,109780.0,0.00108577]
["bitfinex","BTCUSD",1757002696705,1.12161922,109790.0,109780.0,0.00208577]
["bitfinex","BTCUSD",1757002696910,1.12475922,109790.0,109780.0,0.00208577]
["bitfinex","BTCUSD",1757002697111,1.13455572,109790.0,109780.0,0.00208577]
["bitfinex","BTCUSD",1757002697511,1.22647171,109790.0,109780.0,0.00208577]
["bitfinex","BTCUSD",1757002697714,1.58607692,109790.0,109780.0,0.00208577]
["bitfinex","BTCUSD",1757002698718,1.58599692,109790.0,109780.0,0.00208577]
["bitfinex","BTCUSD",1757002700623,1.80820063,109790.0,109780.0,0.00208577]
["bitfinex","BTCUSD",1757002700831,1.98788576,109790.0,109780.0,0.00208577]
["bitfinex","BTCUSD",1757002701399,1.98788576,109790.0,109780.0,8.577e-05]
["bitfinex","BTCUSD",1757002701607,1.83280576,109790.0,109780.0,8.577e-05]
["bitfinex","BTCUSD",1757002701811,1.98788576,109790.0,109780.0,8.577e-05]
["bitfinex","BTCUSD",1757002702259,1.83280576,109790.0,109780.0,8.577e-05]
["bitfinex","BTCUSD",1757002702464,1.98888576,109790.0,109780.0,8.577e-05]
["bitfinex","BTCUSD",1757002703108,2.07714248,109790.0,109780.0,8.577e-05]
["bitfinex","BTCUSD",1757002703298,1.99088576,109790.0,109780.0,8.577e-05]
["bitfinex","BTCUSD",1757002703747,2.01182458,109790.0,109780.0,8.577e-05]
["bitfinex","BTCUSD",1757002704884,1.85674458,109790.0,109780.0,8.577e-05]
["bitfinex","BTCUSD",1757002705109,2.05255539,109790.0,109780.0,8.577e-05]
["bitfinex","BTCUSD",1757002705347,2.09966524,109790.0,109780.0,8.577e-05]
["bitfinex","BTCUSD",1757002706089,2.1324736,109790.0,109780.0,8.577e-05]
["bitfinex","BTCUSD",1757002706221,2.09966524,109790.0,109780.0,8.577e-05]
["bitfinex","BTCUSD",1757002706914,2.09962524,109790.0,109780.0,8.577e-05]
["bitfinex","BTCUSD",1757002707111,2.09954524,109790.0,109780.0,8.577e-05]
["bitfinex","BTCUSD",1757002709490,1.76342415,109790.0,109780.0,8.577e-05]
["bitfinex","BTCUSD",1757002709712,1.76972576,109790.0,109780.0,8.577e-05]
["bitfinex","BTCUSD",1757002710447,1.76334442,109790.0,109780.0,8.577e-05]
["bitfinex","BTCUSD",1757002711948,1.78563675,109790.0,109780.0,8.577e-05]
["bitfinex","BTCUSD",1757002712161,1.77712802,109790.0,109780.0,8.577e-05]
["bitfinex","BTCUSD",1757002712592,1.74431966,109790.0,109780.0,8.577e-05]
["bitfinex","BTCUSD",1757002712801,1.78563272,109790.0,109780.0,8.577e-05]
["bitfinex","BTCUSD",1757002713579,1.78563211,109790.0,109780.0,8.577e-05]
["bitfinex","BTCUSD",1757002714665,1.84201187,109790.0,109780.0,8.577e-05]
["bitfinex","BTCUSD",1757002714882,1.81740674,109790.0,109780.0,8.577e-05]
["bitfinex","BTCUSD",1757002715102,2.2608507,109790.0,109780.0,8.577e-05]
["bitfinex","BTCUSD",1757002715317,2.27804234,109790.0,109780.0,8.577e-05]
["bitfinex","BTCUSD",1757002715938,1.89871573,109790.0,109780.0,8.577e-05]
["bitfinex","BTCUSD",1757002716184,2.27604234,109790.0,109780.0,8.577e-05]
["bitfinex","BTCUSD",1757002716397,2.22993872,109790.0,109780.0,8.577e-05]
["bitfinex","BTCUSD",1757002716647,2.22893872,109790.0,109780.0,8.577e-05]
["bitfinex","BTCUSD",1757002717089,2.23093872,109790.0,109780.0,8.577e-05]
["bitfinex","BTCUSD",1757002717306,2.30117533,109790.0,109780.0,8.577e-05]
["bitfinex","BTCUSD",1757002717555,0.52221574,109760.0,109750.0,0.07354631]
["bitfinex","BTCUSD",1757002717839,1.30572042,109760.0,109750.0,0.07359329]
["bitfinex","BTCUSD",1757002718059,1.68500703,109760.0,109750.0,0.07359329]
["bitfinex","BTCUSD",1757002718289,1.7154753,109760.0,109750.0,4.698e-05]
["bitfinex","BTCUSD",1757002718522,1.79363217,109760.0,109750.0,4.698e-05]
["bitfinex","BTCUSD",1757002718992,1.63867217,109760.0,109750.0,4.698e-05]
["bitfinex","BTCUSD",1757002719237,1.79363217,109760.0,109750.0,4.698e-05]
["bitfinex","BTCUSD",1757002719468,1.77549885,109760.0,109750.0,0.00404698]
["bitfinex","BTCUSD",1757002719716,1.77549885,109760.0,109750.0,4.698e-05]
["bitfinex","BTCUSD",1757002719717,1.78401732,109760.0,109750.0,4.698e-05]
["bitfinex","BTCUSD",1757002719942,1.83969477,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1757002720399,1.87988871,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1757002720828,0.18224895,109740.0,109730.0,0.00321]
["bitfinex","BTCUSD",1757002721046,1.22794573,109740.0,109730.0,0.00368061]
["bitfinex","BTCUSD",1757002721269,1.22794573,109740.0,109730.0,0.00568061]
["bitfinex","BTCUSD",1757002721920,1.31986172,109740.0,109730.0,0.00568061]
["bitfinex","BTCUSD",1757002722477,1.34922247,109740.0,109730.0,0.00568061]
["bitfinex","BTCUSD",1757002722707,1.19422247,109740.0,109730.0,0.00568061]
["bitfinex","BTCUSD",1757002722924,1.34914247,109740.0,109730.0,0.00568061]
["bitfinex","BTCUSD",1757002723130,1.34914247,109740.0,109730.0,0.00047061]
["bitfinex","BTCUSD",1757002723358,1.35221247,109740.0,109730.0,0.00047061]
["bitfinex","BTCUSD",1757002723560,1.38490895,109740.0,109730.0,0.00147061]
["bitfinex","BTCUSD",1757002724285,1.38490895,109740.0,109730.0,0.00047061]
["bitfinex","BTCUSD",1757002724486,1.38590895,109740.0,109730.0,0.00047061]
["bitfinex","BTCUSD",1757002725368,1.38586895,109740.0,109730.0,0.00047061]
["bitfinex","BTCUSD",1757002725567,1.38279895,109740.0,109730.0,0.00247061]
["bitfinex","BTCUSD",1757002725776,1.22791895,109740.0,109730.0,0.00247061]
["bitfinex","BTCUSD",1757002725990,1.38279895,109740.0,109730.0,0.00247061]
["bitfinex","BTCUSD",1757002726275,1.38279895,109740.0,109730.0,0.00568061]
["bitfinex","BTCUSD",1757002726676,1.22791895,109740.0,109730.0,0.00568061]
["bitfinex","BTCUSD",1757002726883,0.53426974,109740.0,109730.0,0.00568061]
["bitfinex","BTCUSD",1757002727090,1.28892296,109740.0,109730.0,0.00568061]
["bitfinex","BTCUSD",1757002727957,1.25618648,109740.0,109730.0,0.00568061]
["bitfinex","BTCUSD",1757002728159,1.28888296,109740.0,109730.0,0.00568061]
["bitfinex","BTCUSD",1757002728367,1.38079895,109740.0,109730.0,0.00568061]
["bitfinex","BTCUSD",1757002728713,1.22595895,109740.0,109730.0,0.00568061]
["bitfinex","BTCUSD",1757002728923,1.38091895,109740.0,109730.0,0.00568061]
["bitfinex","BTCUSD",1757002729478,1.35639659,109740.0,109730.0,0.00568061]
["bitfinex","BTCUSD",1757002730515,1.2644806,109740.0,109730.0,0.00568061]
["bitfinex","BTCUSD",1757002730717,1.04373418,109740.0,109730.0,0.00568061]
["bitfinex","BTCUSD",1757002730947,1.03554988,109740.0,109730.0,0.00568061]
["bitfinex","BTCUSD",1757002731148,1.06283883,109740.0,109730.0,0.00568061]
["bitfinex","BTCUSD",1757002731345,1.21779883,109740.0,109730.0,0.00568061]
["bitfinex","BTCUSD",1757002732355,0.46314561,109740.0,109730.0,0.00568061]
["bitfinex","BTCUSD",1757002732580,1.21779883,109740.0,109730.0,0.00568061]
["bitfinex","BTCUSD",1757002734140,1.21975883,109740.0,109730.0,0.00047061]
["bitfinex","BTCUSD",1757002734344,1.22614504,109740.0,109730.0,0.00047061]
["bitfinex","BTCUSD",1757002734546,1.25884152,109740.0,109730.0,0.00047061]
["bitfinex","BTCUSD",1757002734776,1.25884152,109740.0,109730.0,0.00247061]
["bitfinex","BTCUSD",1757002736475,1.25884152,109740.0,109730.0,0.00568061]
["bitfinex","BTCUSD",1757002736476,1.23432934,109740.0,109730.0,0.00568061]
["bitfinex","BTCUSD",1757002736669,1.23228934,109740.0,109730.0,0.00568061]
["bitfinex","BTCUSD",1757002736873,1.25878138,109740.0,109730.0,0.00568061]
["bitfinex","BTCUSD",1757002737117,1.10194138,109740.0,109730.0,0.00568061]
["bitfinex","BTCUSD",1757002737310,1.55773869,109740.0,109730.0,0.00568061]
["bitfinex","BTCUSD",1757002738286,0.80308547,109740.0,109730.0,0.00568061]
["bitfinex","BTCUSD",1757002738454,1.55773869,109740.0,109730.0,0.00568061]
["bitfinex","BTCUSD",1757002738655,0.80308547,109740.0,109730.0,0.00568061]
["bitfinex","BTCUSD",1757002738863,0.64820547,109740.0,109730.0,0.00568061]
["bitfinex","BTCUSD",1757002739071,1.34944017,109740.0,109730.0,0.00568061]
["bitfinex","BTCUSD",1757002739297,0.3823462,109740.0,109730.0,0.00568061]
["bitfinex","BTCUSD",1757002739525,0.3823462,109740.0,109730.0,0.03609061]
["bitfinex","BTCUSD",1757002739526,1.13699942,109740.0,109730.0,0.03609061]
["bitfinex","BTCUSD",1757002740100,0.75967281,109740.0,109730.0,0.03609061]
["bitfinex","BTCUSD",1757002740490,0.58018077,109740.0,109730.0,0.03609061]
["bitfinex","BTCUSD",1757002740695,0.58018077,109740.0,109730.0,0.21835617]
["bitfinex","BTCUSD",1757002740900,0.75971281,109740.0,109730.0,0.03609061]
["bitfinex","BTCUSD",1757002742345,0.75971281,109740.0,109730.0,0.00568061]
["bitfinex","BTCUSD",1757002742346,1.1697359,109740.0,109730.0,0.00568061]
["bitfinex","BTCUSD",1757002742549,1.1716959,109740.0,109730.0,0.00247061]
["bitfinex","BTCUSD",1757002742757,1.58733926,109740.0,109730.0,0.00247061]
["bitfinex","BTCUSD",1757002742972,1.58733926,109740.0,109730.0,0.00047061]
["bitfinex","BTCUSD",1757002742973,1.58214985,109740.0,109730.0,0.00047061]
["bitfinex","BTCUSD",1757002743182,1.6311939,109740.0,109730.0,0.00047061]
["bitfinex","BTCUSD",1757002743398,1.6281239,109740.0,109730.0,0.00047061]
["bitfinex","BTCUSD",1757002744209,1.6281239,109740.0,109730.0,0.00247061]
["bitfinex","BTCUSD",1757002744349,1.6281239,109740.0,109730.0,0.00047061]
["bitfinex","BTCUSD",1757002744556,0.87347068,109740.0,109730.0,0.00247061]
["bitfinex","BTCUSD",1757002744735,1.6281239,109740.0,109730.0,0.00247061]
["bitfinex","BTCUSD",1757002745360,1.63452842,109740.0,109730.0,0.00247061]
["bitfinex","BTCUSD",1757002745564,1.6281239,109740.0,109730.0,0.00247061]
["bitfinex","BTCUSD",1757002745792,1.6281239,109740.0,109730.0,0.00541061]
["bitfinex","BTCUSD",1757002745995,1.6281239,109740.0,109730.0,0.00247061]
["bitfinex","BTCUSD",1757002746195,1.6261639,109740.0,109730.0,0.00541061]
["bitfinex","BTCUSD",1757002746426,1.57711985,109740.0,109730.0,0.00541061]
["bitfinex","BTCUSD",1757002747030,1.60659028,109740.0,109730.0,0.00541061]
["bitfinex","BTCUSD",1757002747372,1.63119514,109740.0,109730.0,0.00541061]
["bitfinex","BTCUSD",1757002747779,1.62912514,109740.0,109730.0,0.00541061]
["bitfinex","BTCUSD",1757002748928,1.63119514,109740.0,109730.0,0.00541061]
["bitfinex","BTCUSD",1757002749199,1.72633113,109740.0,109730.0,0.00047061]
["bitfinex","BTCUSD",1757002750805,1.63441514,109740.0,109730.0,0.00047061]
["bitfinex","BTCUSD",1757002751351,1.60171866,109740.0,109730.0,0.00047061]
["bitfinex","BTCUSD",1757002751695,1.63441514,109740.0,109730.0,0.00047061]
["bitfinex","BTCUSD",1757002752679,1.64082351,109740.0,109730.0,0.00047061]
["bitfinex","BTCUSD",1757002752860,1.67380749,109740.0,109730.0,0.00047061]
["bitfinex","BTCUSD",1757002753058,1.75717869,109740.0,109730.0,0.00047061]
["bitfinex","BTCUSD",1757002753260,1.78281399,109740.0,109730.0,0.00047061]
["bitfinex","BTCUSD",1757002754217,1.78281404,109740.0,109730.0,0.00047061]
["bitfinex","BTCUSD",1757002755210,1.78289777,109740.0,109730.0,0.00047061]
["bitfinex","BTCUSD",1757002755416,1.62789777,109740.0,109730.0,0.00047061]
["bitfinex","BTCUSD",1757002755618,1.78277777,109740.0,109730.0,0.00047061]
["bitfinex","BTCUSD",1757002757066,1.6347422,109740.0,109730.0,0.00047061]
["bitfinex","BTCUSD",1757002757247,2.0802422,109740.0,109730.0,0.00047061]
["bitfinex","BTCUSD",1757002757608,2.10485493,109740.0,109730.0,0.00047061]
["bitfinex","BTCUSD",1757002758145,2.08024312,109740.0,109730.0,0.00047061]
["bitfinex","BTCUSD",1757002758371,2.10485398,109740.0,109730.0,0.00047061]
["bitfinex","BTCUSD",1757002758545,2.59655502,109740.0,109730.0,0.00047061]
["bitfinex","BTCUSD",1757002758735,2.57194416,109740.0,109730.0,0.00047061]
["bitfinex","BTCUSD",1757002758936,2.19461755,109740.0,109730.0,0.00047061]
["bitfinex","BTCUSD",1757002759166,1.94782156,109740.0,109730.0,0.00047061]
["bitfinex","BTCUSD",1757002759375,2.08024312,109740.0,109730.0,0.00047061]
["bitfinex","BTCUSD",1757002759580,2.45756973,109740.0,109730.0,0.00047061]
["bitfinex","BTCUSD",1757002759782,1.92536312,109740.0,109730.0,0.00047061]
["bitfinex","BTCUSD",1757002759980,2.08024312,109740.0,109730.0,0.00047061]
["bitfinex","BTCUSD",1757002760395,2.19676806,109740.0,109730.0,0.00047061]
["bitfinex","BTCUSD",1757002761165,2.19676496,109740.0,109730.0,0.00047061]
["bitfinex","BTCUSD",1757002761981,2.04188496,109740.0,109730.0,0.00047061]
["bitfinex","BTCUSD",1757002762160,2.10162897,109740.0,109730.0,0.00254061]
["bitfinex","BTCUSD",1757002762494,2.10162897,109740.0,109730.0,0.00047061]
["bitfinex","BTCUSD",1757002762748,1.94673929,109740.0,109730.0,0.00047061]
["bitfinex","BTCUSD",1757002763057,2.10483929,109740.0,109730.0,0.00047061]
["bitfinex","BTCUSD",1757002763267,2.08775122,109740.0,109730.0,0.00047061]
["bitfinex","BTCUSD",1757002763422,2.10592467,109740.0,109730.0,0.00047061]
["bitfinex","BTCUSD",1757002765130,1.89695474,109740.0,109730.0,0.00254061]
["bitfinex","BTCUSD",1757002765517,2.05183474,109740.0,109730.0,0.00254061]
["bitfinex","BTCUSD",1757002765889,2.05183474,109740.0,109730.0,0.00047061]
["bitfinex","BTCUSD",1757002766123,2.05505474,109740.0,109730.0,0.00047061]
["bitfinex","BTCUSD",1757002766530,2.05183474,109740.0,109730.0,0.00047061]
["bitfinex","BTCUSD",1757002766724,2.14375073,109740.0,109730.0,0.00047061]
["bitfinex","BTCUSD",1757002767289,2.14697073,109740.0,109730.0,0.00047061]
["bitfinex","BTCUSD",1757002768065,2.14056236,109740.0,109730.0,0.00047061]
["bitfinex","BTCUSD",1757002768706,2.14696783,109740.0,109730.0,0.00047061]
["bitfinex","BTCUSD",1757002769870,2.21412317,109740.0,109730.0,0.00047061]
["bitfinex","BTCUSD",1757002770105,2.11898718,109740.0,109730.0,0.00047061]
["bitfinex","BTCUSD",1757002770289,1.36433396,109740.0,109730.0,0.00047061]
["bitfinex","BTCUSD",1757002770494,2.11580171,109740.0,109730.0,0.00047061]
["bitfinex","BTCUSD",1757002771297,2.12220709,109740.0,109730.0,0.00047061]
["bitfinex","BTCUSD",1757002771520,2.51447019,109740.0,109730.0,0.00047061]
["bitfinex","BTCUSD",1757002773362,2.50037163,109740.0,109730.0,0.00047061]
["bitfinex","BTCUSD",1757002773791,0.18226556,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1757002774007,1.58156296,109730.0,109720.0,0.00052874]
["bitfinex","BTCUSD",1757002774214,1.58363296,109730.0,109720.0,0.00052874]
["bitfinex","BTCUSD",1757002774398,1.58685296,109730.0,109720.0,0.00052874]
["bitfinex","BTCUSD",1757002774611,1.58728689,109730.0,109720.0,0.00052874]
["bitfinex","BTCUSD",1757002774824,1.58521689,109730.0,109720.0,0.00553874]
["bitfinex","BTCUSD",1757002775063,1.20761097,109730.0,109720.0,0.00553874]
["bitfinex","BTCUSD",1757002775269,1.20761097,109730.0,109720.0,0.00653874]
["bitfinex","BTCUSD",1757002775873,1.20973097,109730.0,109720.0,0.00653874]
["bitfinex","BTCUSD",1757002776262,1.43033689,109730.0,109720.0,0.00653874]
["bitfinex","BTCUSD",1757002776469,1.58521689,109730.0,109720.0,0.00653874]
["bitfinex","BTCUSD",1757002776800,0.54474061,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1757002777014,3.05439733,109720.0,109710.0,8.572e-05]
["bitfinex","BTCUSD",1757002777221,1.92666957,109720.0,109710.0,8.572e-05]
["bitfinex","BTCUSD",1757002777459,1.95110883,109720.0,109710.0,8.572e-05]
["bitfinex","BTCUSD",1757002778085,1.95507883,109720.0,109710.0,8.572e-05]
["bitfinex","BTCUSD",1757002778299,1.95407883,109720.0,109710.0,8.572e-05]
["bitfinex","BTCUSD",1757002778728,1.99633259,109720.0,109710.0,8.572e-05]
["bitfinex","BTCUSD",1757002779743,2.08824858,109720.0,109710.0,8.572e-05]
["bitfinex","BTCUSD",1757002782525,1.99633259,109720.0,109710.0,8.572e-05]
["bitfinex","BTCUSD",1757002784509,3.12915035,109720.0,109710.0,8.572e-05]
["bitfinex","BTCUSD",1757002784736,3.25104407,109720.0,109710.0,8.572e-05]
["bitfinex","BTCUSD",1757002784954,3.28374055,109720.0,109710.0,8.572e-05]
["bitfinex","BTCUSD",1757002785163,3.70739421,109720.0,109710.0,8.572e-05]
["bitfinex","BTCUSD",1757002785394,1.39172838,109720.0,109710.0,0.00223572]
["bitfinex","BTCUSD",1757002785592,2.52454614,109720.0,109710.0,8.572e-05]
["bitfinex","BTCUSD",1757002785834,2.52751614,109720.0,109710.0,8.572e-05]
["bitfinex","BTCUSD",1757002786038,2.55212119,109720.0,109710.0,8.572e-05]
["bitfinex","BTCUSD",1757002786832,2.64403718,109720.0,109710.0,8.572e-05]
["bitfinex","BTCUSD",1757002787102,2.55212119,109720.0,109710.0,8.572e-05]
["bitfinex","BTCUSD",1757002787318,2.55211365,109720.0,109710.0,8.572e-05]
["bitfinex","BTCUSD",1757002787716,0.92367712,109720.0,109710.0,0.00541572]
["bitfinex","BTCUSD",1757002787922,0.36657143,109720.0,109710.0,0.00541572]
["bitfinex","BTCUSD",1757002788130,1.12178327,109720.0,109710.0,0.03684572]
["bitfinex","BTCUSD",1757002788826,1.46178327,109720.0,109710.0,0.03684572]
["bitfinex","BTCUSD",1757002788971,0.96690327,109720.0,109710.0,0.03684572]
["bitfinex","BTCUSD",1757002789179,0.96690327,109720.0,109710.0,0.22142323]
["bitfinex","BTCUSD",1757002789180,0.18428217,109720.0,109710.0,0.22142323]
["bitfinex","BTCUSD",1757002789378,0.71676809,109720.0,109710.0,0.2191445]
["bitfinex","BTCUSD",1757002789971,0.71576809,109720.0,109710.0,0.2191445]
["bitfinex","BTCUSD",1757002790336,0.002,109720.0,109710.0,0.2191445]
["bitfinex","BTCUSD",1757002790532,0.33916217,109720.0,109710.0,0.2191445]
["bitfinex","BTCUSD",1757002790743,0.71676809,109720.0,109710.0,0.2191445]
["bitfinex","BTCUSD",1757002790948,0.33916217,109720.0,109710.0,0.2191445]
["bitfinex","BTCUSD",1757002791170,0.71476809,109720.0,109710.0,0.2191445]
["bitfinex","BTCUSD",1757002791374,0.15688,109720.0,109710.0,0.2191445]
["bitfinex","BTCUSD",1757002791508,0.71676809,109720.0,109710.0,0.2211445]
["bitfinex","BTCUSD",1757002791713,0.71476809,109720.0,109710.0,0.2211445]
["bitfinex","BTCUSD",1757002791916,0.71476809,109720.0,109710.0,0.2241445]
["bitfinex","BTCUSD",1757002793674,1.09237401,109720.0,109710.0,0.04184572]
["bitfinex","BTCUSD",1757002793860,0.33716217,109720.0,109710.0,0.04184572]
["bitfinex","BTCUSD",1757002794079,1.09237401,109720.0,109710.0,0.04184572]
["bitfinex","BTCUSD",1757002797207,1.09237401,109720.0,109710.0,0.01041572]
["bitfinex","BTCUSD",1757002797559,1.09202041,109720.0,109710.0,0.01041572]
["bitfinex","BTCUSD",1757002797747,0.33680857,109720.0,109710.0,0.01041572]
["bitfinex","BTCUSD",1757002797944,1.09202041,109720.0,109710.0,0.01041572]
["bitfinex","BTCUSD",1757002799135,0.33680857,109720.0,109710.0,0.01041572]
["bitfinex","BTCUSD",1757002799362,1.09202041,109720.0,109710.0,0.01041572]
["bitfinex","BTCUSD",1757002799995,0.33712217,109720.0,109710.0,0.19499323]
["bitfinex","BTCUSD",1757002800195,0.33712217,109720.0,109710.0,0.1927145]
["bitfinex","BTCUSD",1757002800394,0.71472809,109720.0,109710.0,0.1927145]
["bitfinex","BTCUSD",1757002800828,0.55988809,109720.0,109710.0,0.1927145]
["bitfinex","BTCUSD",1757002800991,0.71472809,109720.0,109710.0,0.1927145]
["bitfinex","BTCUSD",1757002801196,0.71472809,109720.0,109710.0,0.01041572]
["bitfinex","BTCUSD",1757002801403,1.09233401,109720.0,109710.0,0.01041572]
["bitfinex","BTCUSD",1757002801604,1.09233401,109720.0,109710.0,0.19499323]
["bitfinex","BTCUSD",1757002801805,1.09233401,109720.0,109710.0,0.1927145]
["bitfinex","BTCUSD",1757002801990,0.71472809,109720.0,109710.0,0.2241445]
["bitfinex","BTCUSD",1757002802222,0.15484,109720.0,109710.0,0.2241445]
["bitfinex","BTCUSD",1757002802438,0.33712217,109720.0,109710.0,0.2241445]
["bitfinex","BTCUSD",1757002802621,0.71472809,109720.0,109710.0,0.2241445]
["bitfinex","BTCUSD",1757002803297,0.15484,109720.0,109710.0,0.31606049]
["bitfinex","BTCUSD",1757002803637,0.55987148,109730.0,109710.0,0.31606049]
["bitfinex","BTCUSD",1757002803859,0.55987148,109730.0,109720.0,0.59677661]
["bitfinex","BTCUSD",1757002803860,0.1548,109730.0,109720.0,0.59677661]
["bitfinex","BTCUSD",1757002804076,0.62591761,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1757002804077,0.1548,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1757002804289,0.71462166,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1757002804505,0.33701574,109760.0,109750.0,0.18756234]
["bitfinex","BTCUSD",1757002804725,0.71462166,109760.0,109750.0,0.18756234]
["bitfinex","BTCUSD",1757002805398,0.53240592,109760.0,109750.0,0.18756234]
["bitfinex","BTCUSD",1757002805601,0.53287597,109760.0,109750.0,0.18756234]
["bitfinex","BTCUSD",1757002805811,0.00047005,109760.0,109750.0,0.18756234]
["bitfinex","BTCUSD",1757002806057,0.00047005,109760.0,109750.0,0.84155425]
["bitfinex","BTCUSD",1757002806499,0.00047005,109760.0,109750.0,0.84255425]
["bitfinex","BTCUSD",1757002806918,0.00047005,109760.0,109750.0,0.86994144]
["bitfinex","BTCUSD",1757002807343,0.00047005,109760.0,109750.0,0.49233552]
["bitfinex","BTCUSD",1757002807558,0.00047005,109760.0,109750.0,0.86994144]
["bitfinex","BTCUSD",1757002807769,0.00047005,109760.0,109750.0,0.33753552]
["bitfinex","BTCUSD",1757002807974,0.18268579,109760.0,109750.0,0.33753552]
["bitfinex","BTCUSD",1757002808185,0.56029171,109760.0,109750.0,0.49233552]
["bitfinex","BTCUSD",1757002808836,0.56029171,109760.0,109750.0,0.33753552]
["bitfinex","BTCUSD",1757002810284,0.71713171,109760.0,109750.0,0.09506599]
["bitfinex","BTCUSD",1757002810497,1.09473763,109760.0,109750.0,0.00315]
["bitfinex","BTCUSD",1757002810710,0.71713171,109760.0,109750.0,0.00315]
["bitfinex","BTCUSD",1757002810921,0.71505171,109760.0,109750.0,0.00638]
["bitfinex","BTCUSD",1757002811159,1.09473763,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1757002811380,0.72036171,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1757002811624,1.09796763,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1757002812750,0.18799579,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1757002812964,0.93997763,109760.0,109750.0,0.0031]
["bitfinex","BTCUSD",1757002813180,1.09473763,109760.0,109750.0,0.0031]
["bitfinex","BTCUSD",1757002813398,1.09473763,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1757002813618,1.09796763,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1757002815054,1.81557355,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1757002815263,1.97464954,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1757002816444,1.46187056,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1757002816655,0.70665872,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1757002816862,1.61340056,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1757002817270,1.61663056,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1757002817752,1.46187056,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1757002817967,1.61340056,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1757002818195,1.6166437,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1757002820145,0.8460764,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1757002820377,1.60128824,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1757002821298,1.60405824,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1757002821658,0.8460764,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1757002821856,1.60128824,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1757002822332,1.62868289,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1757002822778,1.47392289,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1757002822996,1.62868289,109760.0,109750.0,0.0031]
["bitfinex","BTCUSD",1757002823341,1.47392289,109760.0,109750.0,0.0031]
["bitfinex","BTCUSD",1757002823742,1.62868289,109760.0,109750.0,0.0031]
["bitfinex","BTCUSD",1757002824002,1.62868289,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1757002826808,0.87347105,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1757002827012,0.87347105,109760.0,109750.0,0.0031]
["bitfinex","BTCUSD",1757002827182,1.05158231,109760.0,109750.0,0.00633]
["bitfinex","BTCUSD",1757002827353,1.15934758,109760.0,109750.0,0.00633]
["bitfinex","BTCUSD",1757002829541,1.18096807,109760.0,109750.0,0.00633]
["bitfinex","BTCUSD",1757002830557,1.18096807,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1757002831152,1.18373807,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1757002831704,0.80587622,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1757002833127,0.81441086,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1757002834024,0.81164086,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1757002834498,0.81441086,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1757002835227,0.81164086,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1757002835447,0.81160086,109760.0,109750.0,0.0031]
["bitfinex","BTCUSD",1757002835646,0.43425087,109760.0,109750.0,0.0031]
["bitfinex","BTCUSD",1757002835847,0.81160086,109760.0,109750.0,0.00618]
["bitfinex","BTCUSD",1757002836058,0.65490086,109760.0,109750.0,0.00618]
["bitfinex","BTCUSD",1757002836259,0.80962086,109760.0,109750.0,0.00618]
["bitfinex","BTCUSD",1757002836893,0.58774086,109760.0,109750.0,0.18841234]
["bitfinex","BTCUSD",1757002837060,0.74246086,109760.0,109750.0,0.18841234]
["bitfinex","BTCUSD",1757002837305,0.74246086,109760.0,109750.0,0.00618]
["bitfinex","BTCUSD",1757002837524,0.56024512,109760.0,109750.0,0.18841234]
["bitfinex","BTCUSD",1757002837734,0.73392622,109760.0,109750.0,0.18841234]
["bitfinex","BTCUSD",1757002838769,0.35657623,109760.0,109750.0,0.18841234]
["bitfinex","BTCUSD",1757002838972,0.73392622,109760.0,109750.0,0.18841234]
["bitfinex","BTCUSD",1757002839629,0.57920622,109760.0,109750.0,0.18841234]
["bitfinex","BTCUSD",1757002839817,0.73392622,109760.0,109750.0,0.18841234]
["bitfinex","BTCUSD",1757002844085,0.73397314,109760.0,109750.0,0.00618]
["bitfinex","BTCUSD",1757002844513,0.71428573,109760.0,109750.0,0.00618]
["bitfinex","BTCUSD",1757002844700,0.71428573,109760.0,109750.0,0.19069024]
["bitfinex","BTCUSD",1757002844919,0.71428573,109760.0,109750.0,0.18841234]
["bitfinex","BTCUSD",1757002846294,0.50061568,109760.0,109750.0,0.18841234]
["bitfinex","BTCUSD",1757002846674,0.50259568,109760.0,109750.0,0.00618]
["bitfinex","BTCUSD",1757002847033,0.50259568,109760.0,109750.0,0.0031]
["bitfinex","BTCUSD",1757002847664,0.71626573,109760.0,109750.0,0.19069024]
["bitfinex","BTCUSD",1757002847854,0.71626573,109760.0,109750.0,0.00618]
["bitfinex","BTCUSD",1757002848820,0.71626573,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1757002849233,0.71903573,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1757002849647,0.71626573,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1757002850432,0.71622573,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1757002850668,0.71622573,109760.0,109750.0,0.00621]
["bitfinex","BTCUSD",1757002850874,0.33887574,109760.0,109750.0,0.00621]
["bitfinex","BTCUSD",1757002851027,0.71622573,109760.0,109750.0,0.00621]
["bitfinex","BTCUSD",1757002851467,0.71424573,109760.0,109750.0,0.18844234]
["bitfinex","BTCUSD",1757002851674,0.71424573,109760.0,109750.0,0.00621]
["bitfinex","BTCUSD",1757002851889,0.71622573,109760.0,109750.0,0.00621]
["bitfinex","BTCUSD",1757002852294,0.71424573,109760.0,109750.0,0.18844234]
["bitfinex","BTCUSD",1757002853461,0.60127755,109780.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1757002853462,0.59849755,109780.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1757002853667,1.06336754,109780.0,109770.0,0.00521]
["bitfinex","BTCUSD",1757002853877,1.06534754,109780.0,109770.0,0.00521]
["bitfinex","BTCUSD",1757002854086,1.06534754,109780.0,109770.0,0.18740914]
["bitfinex","BTCUSD",1757002854261,0.72534754,109780.0,109770.0,0.00521]
["bitfinex","BTCUSD",1757002854612,0.34601755,109780.0,109770.0,0.18740914]
["bitfinex","BTCUSD",1757002855214,0.34901755,109780.0,109770.0,0.18740914]
["bitfinex","BTCUSD",1757002855424,0.35101755,109780.0,109770.0,0.18740914]
["bitfinex","BTCUSD",1757002855703,0.57368754,109780.0,109770.0,0.18740914]
["bitfinex","BTCUSD",1757002855934,0.72836754,109780.0,109770.0,0.18740914]
["bitfinex","BTCUSD",1757002856313,0.57168754,109780.0,109770.0,0.18740914]
["bitfinex","BTCUSD",1757002856513,0.72636754,109780.0,109770.0,0.18740914]
["bitfinex","BTCUSD",1757002856747,0.72636754,109780.0,109760.0,0.18529574]
["bitfinex","BTCUSD",1757002856748,0.72834754,109780.0,109760.0,0.18529574]
["bitfinex","BTCUSD",1757002856927,0.33687914,109770.0,109760.0,0.18529574]
["bitfinex","BTCUSD",1757002857329,0.33687914,109770.0,109760.0,0.18742574]
["bitfinex","BTCUSD",1757002857557,0.15468,109770.0,109760.0,0.18742574]
["bitfinex","BTCUSD",1757002857769,0.33687914,109770.0,109760.0,0.18742574]
["bitfinex","BTCUSD",1757002859340,0.33687914,109770.0,109760.0,0.18842574]
["bitfinex","BTCUSD",1757002861788,0.71621913,109770.0,109760.0,0.00313]
["bitfinex","BTCUSD",1757002861992,0.71897913,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1757002862975,0.34162914,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1757002863171,0.56153913,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1757002863407,0.71617913,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1757002863654,1.09628912,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1757002864144,0.33882914,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1757002864363,0.71893913,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1757002865771,1.09628912,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1757002866189,1.18820511,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1757002867157,1.03356511,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1757002867355,1.18820511,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1757002867889,1.59532511,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1757002869129,0.18223234,109750.0,109740.0,0.00308]
["bitfinex","BTCUSD",1757002869332,0.33687234,109750.0,109740.0,0.00308]
["bitfinex","BTCUSD",1757002869543,0.71622233,109750.0,109740.0,0.00506]
["bitfinex","BTCUSD",1757002870352,0.71422233,109750.0,109740.0,0.18730895]
["bitfinex","BTCUSD",1757002870554,0.71422233,109750.0,109740.0,0.00506]
["bitfinex","BTCUSD",1757002871308,0.71622233,109750.0,109740.0,0.00706]
["bitfinex","BTCUSD",1757002871617,0.71622233,109750.0,109740.0,0.00806]
["bitfinex","BTCUSD",1757002872931,0.33687234,109750.0,109740.0,0.19030895]
["bitfinex","BTCUSD",1757002875555,0.55958078,109760.0,109740.0,0.19030895]
["bitfinex","BTCUSD",1757002875841,0.33683234,109750.0,109740.0,0.18722895]
["bitfinex","BTCUSD",1757002876220,0.33683234,109750.0,109740.0,0.19023895]
["bitfinex","BTCUSD",1757002877105,0.33683234,109750.0,109740.0,0.18823895]
["bitfinex","BTCUSD",1757002877713,0.33683234,109750.0,109740.0,0.18923895]
["bitfinex","BTCUSD",1757002878150,0.33683234,109750.0,109740.0,0.18823895]
["bitfinex","BTCUSD",1757002878362,0.33683234,109750.0,109740.0,0.00599]
["bitfinex","BTCUSD",1757002878603,0.71616233,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1757002878771,0.71616233,109750.0,109740.0,0.003]
["bitfinex","BTCUSD",1757002881171,0.71893233,109750.0,109740.0,0.003]
["bitfinex","BTCUSD",1757002881576,0.71616233,109750.0,109740.0,0.003]
["bitfinex","BTCUSD",1757002881812,0.71616233,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1757002882222,0.56156233,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1757002882375,0.33881234,109750.0,109740.0,0.00599]
["bitfinex","BTCUSD",1757002882577,0.71616233,109750.0,109740.0,0.00599]
["bitfinex","BTCUSD",1757002882822,0.71616233,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1757002884168,0.56156233,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1757002884377,0.71616233,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1757002884775,0.71893233,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1757002886386,1.15084832,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1757002887070,1.15084832,109750.0,109710.0,0.29593003]
["bitfinex","BTCUSD",1757002887071,0.18226556,109730.0,109710.0,0.2868151]
["bitfinex","BTCUSD",1757002887295,0.55963216,109720.0,109710.0,0.2588551]
["bitfinex","BTCUSD",1757002887511,0.55963216,109720.0,109710.0,0.26130515]
["bitfinex","BTCUSD",1757002887512,0.71423216,109720.0,109710.0,0.26130515]
["bitfinex","BTCUSD",1757002887920,0.33688217,109720.0,109710.0,0.26130515]
["bitfinex","BTCUSD",1757002888120,0.33688217,109720.0,109710.0,0.18775884]
["bitfinex","BTCUSD",1757002888552,0.33688217,109720.0,109710.0,0.19075884]
["bitfinex","BTCUSD",1757002888940,0.18228217,109720.0,109710.0,0.19075884]
["bitfinex","BTCUSD",1757002889118,0.33688217,109720.0,109710.0,0.19075884]
["bitfinex","BTCUSD",1757002889533,0.1546,109720.0,109710.0,0.19075884]
["bitfinex","BTCUSD",1757002889898,0.1546,109720.0,109710.0,0.19275884]
["bitfinex","BTCUSD",1757002890121,0.16417008,109720.0,109710.0,0.19275884]
["bitfinex","BTCUSD",1757002890409,0.34645225,109720.0,109710.0,0.19275884]
["bitfinex","BTCUSD",1757002891014,0.72380224,109720.0,109710.0,0.19275884]
["bitfinex","BTCUSD",1757002891212,0.72578224,109720.0,109710.0,0.19275884]
["bitfinex","BTCUSD",1757002892141,0.57118224,109720.0,109710.0,0.19275884]
["bitfinex","BTCUSD",1757002892363,0.72578224,109720.0,109710.0,0.19275884]
["bitfinex","BTCUSD",1757002892585,0.57118224,109720.0,109710.0,0.18775884]
["bitfinex","BTCUSD",1757002892782,0.72380224,109720.0,109710.0,0.18975884]
["bitfinex","BTCUSD",1757002893039,0.54152007,109720.0,109710.0,0.18975884]
["bitfinex","BTCUSD",1757002893251,0.54152007,109720.0,109710.0,0.19075884]
["bitfinex","BTCUSD",1757002893488,0.34645225,109720.0,109710.0,0.19075884]
["bitfinex","BTCUSD",1757002893672,0.72394276,109720.0,109710.0,0.19075884]
["bitfinex","BTCUSD",1757002894368,0.34645225,109720.0,109710.0,0.19075884]
["bitfinex","BTCUSD",1757002894516,0.16417008,109720.0,109710.0,0.19075884]
["bitfinex","BTCUSD",1757002894724,0.71437268,109720.0,109710.0,0.19075884]
["bitfinex","BTCUSD",1757002894921,0.55977268,109720.0,109710.0,0.19075884]
["bitfinex","BTCUSD",1757002895569,0.55977268,109720.0,109710.0,0.00846006]
["bitfinex","BTCUSD",1757002895726,0.56175268,109720.0,109710.0,0.00545006]
["bitfinex","BTCUSD",1757002895951,0.93924319,109720.0,109710.0,0.00347006]
["bitfinex","BTCUSD",1757002896311,0.93924319,109720.0,109710.0,0.00860006]
["bitfinex","BTCUSD",1757002896521,0.56175268,109720.0,109710.0,0.00860006]
["bitfinex","BTCUSD",1757002896721,0.93924319,109720.0,109710.0,0.00347006]
["bitfinex","BTCUSD",1757002897135,0.93924319,109720.0,109710.0,0.00147006]
["bitfinex","BTCUSD",1757002897322,0.93924319,109720.0,109710.0,0.00247006]
["bitfinex","BTCUSD",1757002898024,0.93924319,109720.0,109710.0,0.00147006]
["bitfinex","BTCUSD",1757002898398,0.93924319,109720.0,109710.0,0.00374879]
["bitfinex","BTCUSD",1757002898757,1.09380319,109720.0,109710.0,0.00374879]
["bitfinex","BTCUSD",1757002899099,1.09380319,109720.0,109710.0,0.00147006]
["bitfinex","BTCUSD",1757002899686,1.1029529,109720.0,109710.0,0.00147006]
["bitfinex","BTCUSD",1757002902453,1.1029529,109720.0,109710.0,0.00374879]
["bitfinex","BTCUSD",1757002902856,1.1029529,109720.0,109710.0,0.00147006]
["bitfinex","BTCUSD",1757002903889,0.72546239,109720.0,109710.0,0.00147006]
["bitfinex","BTCUSD",1757002904046,0.34599188,109720.0,109710.0,0.19117757]
["bitfinex","BTCUSD",1757002904245,0.72348239,109720.0,109710.0,0.18889884]
["bitfinex","BTCUSD",1757002904456,0.16370971,109720.0,109710.0,0.18889884]
["bitfinex","BTCUSD",1757002904657,0.00914971,109720.0,109710.0,0.56638935]
["bitfinex","BTCUSD",1757002904863,0.74171797,109730.0,109710.0,0.56638935]
["bitfinex","BTCUSD",1757002905232,0.74171797,109730.0,109720.0,0.18543217]
["bitfinex","BTCUSD",1757002905416,0.75102317,109730.0,109720.0,0.00513]
["bitfinex","BTCUSD",1757002906209,0.75202317,109730.0,109720.0,0.00513]
["bitfinex","BTCUSD",1757002906613,0.18228217,109720.0,109710.0,0.00362006]
["bitfinex","BTCUSD",1757002906813,0.93726319,109720.0,109710.0,0.00047006]
["bitfinex","BTCUSD",1757002907042,0.93925319,109720.0,109710.0,0.00047006]
["bitfinex","BTCUSD",1757002907240,0.18427217,109720.0,109710.0,0.00047006]
["bitfinex","BTCUSD",1757002907438,0.94201319,109720.0,109710.0,0.00047006]
["bitfinex","BTCUSD",1757002908394,0.93925319,109720.0,109710.0,0.18474884]
["bitfinex","BTCUSD",1757002908632,0.56176268,109720.0,109710.0,0.18789884]
["bitfinex","BTCUSD",1757002908805,0.56176268,109720.0,109710.0,0.00660006]
["bitfinex","BTCUSD",1757002909017,0.18228217,109720.0,109710.0,0.19117732]
["bitfinex","BTCUSD",1757002909219,0.18228217,109720.0,109710.0,0.18889859]
["bitfinex","BTCUSD",1757002909457,0.55977268,109720.0,109710.0,0.18889859]
["bitfinex","BTCUSD",1757002910100,0.18228217,109720.0,109710.0,0.18889859]
["bitfinex","BTCUSD",1757002910272,0.55977268,109720.0,109710.0,0.18889859]
["bitfinex","BTCUSD",1757002911010,0.75102317,109730.0,109710.0,0.18889859]
["bitfinex","BTCUSD",1757002911222,0.21897266,109730.0,109720.0,0.18543217]
["bitfinex","BTCUSD",1757002911428,0.75102317,109730.0,109720.0,0.18741217]
["bitfinex","BTCUSD",1757002912264,0.37353266,109730.0,109720.0,0.18741217]
["bitfinex","BTCUSD",1757002912481,0.75202317,109730.0,109720.0,0.18741217]
["bitfinex","BTCUSD",1757002912899,0.75102317,109730.0,109720.0,0.18741217]
["bitfinex","BTCUSD",1757002913318,0.75202317,109730.0,109720.0,0.18741217]
["bitfinex","BTCUSD",1757002913918,0.75202317,109730.0,109720.0,0.00513]
["bitfinex","BTCUSD",1757002914130,0.75202317,109730.0,109720.0,0.18741217]
["bitfinex","BTCUSD",1757002914555,0.75400317,109730.0,109720.0,0.00513]
["bitfinex","BTCUSD",1757002914799,0.75400317,109730.0,109720.0,0.18741217]
["bitfinex","BTCUSD",1757002914984,0.59746317,109730.0,109720.0,0.18741217]
["bitfinex","BTCUSD",1757002915159,0.75202317,109730.0,109720.0,0.18741217]
["bitfinex","BTCUSD",1757002915578,0.75202317,109730.0,109720.0,0.00513]
["bitfinex","BTCUSD",1757002915947,0.75400317,109730.0,109720.0,0.18741217]
["bitfinex","BTCUSD",1757002916193,0.0377071,109730.0,109720.0,0.18741217]
["bitfinex","BTCUSD",1757002916402,0.72462127,109730.0,109720.0,0.18741217]
["bitfinex","BTCUSD",1757002916827,0.1648652,109730.0,109720.0,0.18741217]
["bitfinex","BTCUSD",1757002917029,0.34713076,109730.0,109720.0,0.18741217]
["bitfinex","BTCUSD",1757002917457,0.1648652,109730.0,109720.0,0.18741217]
["bitfinex","BTCUSD",1757002917700,0.0103052,109730.0,109720.0,0.56490268]
["bitfinex","BTCUSD",1757002917929,0.001,109730.0,109720.0,1.18882918]
["bitfinex","BTCUSD",1757002918166,0.001,109730.0,109720.0,1.2481646]
["bitfinex","BTCUSD",1757002918394,0.001,109730.0,109720.0,0.87067409]
["bitfinex","BTCUSD",1757002918595,0.001,109730.0,109720.0,1.2481646]
["bitfinex","BTCUSD",1757002918797,0.001,109730.0,109720.0,1.5881646]
["bitfinex","BTCUSD",1757002919054,0.001,109730.0,109720.0,1.59765249]
["bitfinex","BTCUSD",1757002919270,0.001,109730.0,109720.0,1.62954758]
["bitfinex","BTCUSD",1757002919416,0.00941705,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1757002919617,0.71424399,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1757002919836,0.71424399,109750.0,109740.0,0.18737895]
["bitfinex","BTCUSD",1757002921534,0.71622399,109750.0,109740.0,0.18737895]
["bitfinex","BTCUSD",1757002921968,0.71622399,109750.0,109730.0,0.459245]
["bitfinex","BTCUSD",1757002922183,0.55973946,109740.0,109730.0,0.36732901]
["bitfinex","BTCUSD",1757002922396,0.56172946,109740.0,109730.0,0.36930901]
["bitfinex","BTCUSD",1757002922640,0.57109968,109740.0,109730.0,0.36930901]
["bitfinex","BTCUSD",1757002922841,0.00937022,109740.0,109730.0,0.21478901]
["bitfinex","BTCUSD",1757002923251,0.71524399,109750.0,109730.0,0.21478901]
["bitfinex","BTCUSD",1757002923453,0.37749051,109740.0,109730.0,0.21578901]
["bitfinex","BTCUSD",1757002923682,0.55973946,109740.0,109730.0,0.21578901]
["bitfinex","BTCUSD",1757002924071,0.33675348,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1757002924270,0.71622399,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1757002924638,0.71622399,109750.0,109740.0,0.18422895]
["bitfinex","BTCUSD",1757002924824,0.7233356,109750.0,109740.0,0.18737895]
["bitfinex","BTCUSD",1757002925032,0.7253156,109750.0,109740.0,0.18737895]
["bitfinex","BTCUSD",1757002925259,0.00909161,109750.0,109740.0,0.56486946]
["bitfinex","BTCUSD",1757002925472,0.001,109750.0,109740.0,0.18737895]
["bitfinex","BTCUSD",1757002925687,0.7142413,109760.0,109740.0,0.18737895]
["bitfinex","BTCUSD",1757002925888,0.72352123,109760.0,109750.0,0.00295]
["bitfinex","BTCUSD",1757002926091,0.72547123,109760.0,109750.0,0.00404]
["bitfinex","BTCUSD",1757002927577,0.18223234,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1757002928008,0.55972285,109750.0,109740.0,0.18433895]
["bitfinex","BTCUSD",1757002928144,0.55972285,109750.0,109740.0,0.18728895]
["bitfinex","BTCUSD",1757002928716,0.56167285,109750.0,109740.0,0.18728895]
["bitfinex","BTCUSD",1757002928871,0.56267285,109750.0,109740.0,0.18728895]
["bitfinex","BTCUSD",1757002929675,0.18518234,109750.0,109740.0,0.18728895]
["bitfinex","BTCUSD",1757002929878,0.56267285,109750.0,109740.0,0.18728895]
["bitfinex","BTCUSD",1757002930648,0.56267285,109750.0,109730.0,0.37620228]
["bitfinex","BTCUSD",1757002930859,0.56267285,109750.0,109740.0,0.18452706]
["bitfinex","BTCUSD",1757002931088,0.56267285,109750.0,109740.0,0.18433895]
["bitfinex","BTCUSD",1757002931345,0.15548,109750.0,109740.0,0.18728895]
["bitfinex","BTCUSD",1757002931556,0.33771234,109750.0,109740.0,0.18728895]
["bitfinex","BTCUSD",1757002931754,0.71520285,109750.0,109740.0,0.18728895]
["bitfinex","BTCUSD",1757002932410,0.68562318,109750.0,109740.0,0.18728895]
["bitfinex","BTCUSD",1757002932700,0.33671234,109750.0,109740.0,0.18728895]
["bitfinex","BTCUSD",1757002933550,0.71615285,109750.0,109740.0,0.18728895]
["bitfinex","BTCUSD",1757002933965,0.15448,109750.0,109740.0,0.18728895]
["bitfinex","BTCUSD",1757002934525,0.19149567,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1757002934756,0.00927993,109760.0,109750.0,0.56476285]
["bitfinex","BTCUSD",1757002934962,0.16375993,109760.0,109750.0,0.56476285]
["bitfinex","BTCUSD",1757002935166,0.33669574,109760.0,109750.0,0.56476285]
["bitfinex","BTCUSD",1757002935394,0.15448,109760.0,109750.0,0.18727234]
["bitfinex","BTCUSD",1757002935622,0.34616939,109760.0,109750.0,0.34175234]
["bitfinex","BTCUSD",1757002935785,0.34716939,109760.0,109750.0,0.34175234]
["bitfinex","BTCUSD",1757002935944,0.01047365,109760.0,109750.0,0.56476285]
["bitfinex","BTCUSD",1757002936146,0.01147365,109760.0,109750.0,0.56476285]
["bitfinex","BTCUSD",1757002936378,0.01147365,109760.0,109750.0,0.18727234]
["bitfinex","BTCUSD",1757002937047,0.002,109760.0,109750.0,0.65667884]
["bitfinex","BTCUSD",1757002937476,0.002,109760.0,109750.0,0.30657473]
["bitfinex","BTCUSD",1757002937655,0.002,109760.0,109750.0,0.83850524]
["bitfinex","BTCUSD",1757002937802,0.001,109760.0,109750.0,0.83850524]
["bitfinex","BTCUSD",1757002938415,0.72333663,109780.0,109760.0,0.18220268]
["bitfinex","BTCUSD",1757002938658,0.72333663,109780.0,109770.0,0.00227748]
["bitfinex","BTCUSD",1757002938857,0.72528663,109780.0,109770.0,0.00227748]
["bitfinex","BTCUSD",1757002939254,0.73783884,109780.0,109770.0,0.00227748]
["bitfinex","BTCUSD",1757002939458,0.73783884,109780.0,109760.0,0.33959268]
["bitfinex","BTCUSD",1757002939632,0.35724833,109780.0,109760.0,0.33959268]
["bitfinex","BTCUSD",1757002939977,0.73678581,109780.0,109770.0,0.00227748]
["bitfinex","BTCUSD",1757002940349,0.18219914,109770.0,109760.0,0.18515268]
["bitfinex","BTCUSD",1757002940766,0.18221574,109760.0,109750.0,0.30153473]
["bitfinex","BTCUSD",1757002940967,0.56165625,109760.0,109750.0,0.30362473]
["bitfinex","BTCUSD",1757002941165,0.71609625,109760.0,109750.0,0.27918833]
["bitfinex","BTCUSD",1757002941331,0.18219914,109770.0,109750.0,0.27918833]
["bitfinex","BTCUSD",1757002941543,0.71412965,109770.0,109750.0,0.27918833]
["bitfinex","BTCUSD",1757002941943,0.15444,109770.0,109760.0,0.18744343]
["bitfinex","BTCUSD",1757002942191,0.33663914,109770.0,109760.0,0.18725574]
["bitfinex","BTCUSD",1757002942353,0.71412965,109770.0,109760.0,0.18725574]
["bitfinex","BTCUSD",1757002942539,0.15444,109770.0,109760.0,0.34169574]
["bitfinex","BTCUSD",1757002942742,0.18219914,109770.0,109760.0,0.34169574]
["bitfinex","BTCUSD",1757002943735,0.18414914,109770.0,109750.0,0.3044868]
["bitfinex","BTCUSD",1757002943941,0.18221574,109760.0,109750.0,0.4589268]
["bitfinex","BTCUSD",1757002944149,0.18221574,109760.0,109750.0,0.3065768]
["bitfinex","BTCUSD",1757002944349,0.18221574,109760.0,109750.0,0.4610168]
["bitfinex","BTCUSD",1757002944903,0.56165625,109760.0,109750.0,0.3036268]
["bitfinex","BTCUSD",1757002945104,0.56165625,109760.0,109750.0,0.4590668]
["bitfinex","BTCUSD",1757002945514,0.55968965,109770.0,109750.0,0.4620168]
["bitfinex","BTCUSD",1757002945730,0.56278965,109770.0,109750.0,0.3075768]
["bitfinex","BTCUSD",1757002945903,0.94224676,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1757002946105,1.09664676,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1757002946305,0.18223234,109750.0,109740.0,0.36403041]
["bitfinex","BTCUSD",1757002946600,0.56167285,109750.0,109740.0,0.4580364]
["bitfinex","BTCUSD",1757002946785,0.55972285,109750.0,109740.0,0.4609864]
["bitfinex","BTCUSD",1757002947018,0.55972285,109750.0,109740.0,0.18728099]
["bitfinex","BTCUSD",1757002947019,0.37944051,109750.0,109740.0,0.18728099]
["bitfinex","BTCUSD",1757002947175,0.56167285,109750.0,109740.0,0.1544]
["bitfinex","BTCUSD",1757002947390,0.56167285,109750.0,109740.0,0.1564]
["bitfinex","BTCUSD",1757002947902,0.56477285,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1757002948304,0.94226336,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1757002948512,0.94226336,109750.0,109740.0,0.004]
["bitfinex","BTCUSD",1757002948914,0.56477285,109750.0,109740.0,0.004]
["bitfinex","BTCUSD",1757002949078,0.56477285,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1757002949597,0.56477285,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1757002949980,0.56477285,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1757002949981,0.94226336,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1757002950182,1.37107935,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1757002950380,1.14798884,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1757002950591,1.15108884,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1757002950819,1.52857935,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1757002951795,1.5559766,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1757002951998,1.0834701,109750.0,109740.0,0.18633895]
["bitfinex","BTCUSD",1757002952198,1.0834701,109750.0,109740.0,0.00409]
["bitfinex","BTCUSD",1757002952411,1.0834701,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1757002952708,0.7434701,109750.0,109740.0,0.18424895]
["bitfinex","BTCUSD",1757002953119,0.7434701,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1757002953745,0.36597959,109750.0,109740.0,0.18928895]
["bitfinex","BTCUSD",1757002953955,0.7415201,109750.0,109740.0,0.18928895]
["bitfinex","BTCUSD",1757002954194,0.7434701,109750.0,109740.0,0.18928895]
["bitfinex","BTCUSD",1757002954373,0.7434701,109750.0,109740.0,0.18633895]
["bitfinex","BTCUSD",1757002954898,0.7434701,109750.0,109740.0,0.00409]
["bitfinex","BTCUSD",1757002955246,0.7434701,109750.0,109740.0,0.18633895]
["bitfinex","BTCUSD",1757002955456,0.74329551,109750.0,109740.0,0.18633895]
["bitfinex","BTCUSD",1757002956061,0.74134551,109750.0,109740.0,0.18929895]
["bitfinex","BTCUSD",1757002956462,0.18221574,109760.0,109740.0,0.18929895]
["bitfinex","BTCUSD",1757002956463,0.89953166,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1757002956667,0.71604166,109760.0,109740.0,0.18720895]
["bitfinex","BTCUSD",1757002956867,0.92903573,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1757002957149,0.74343573,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1757002957329,0.74343573,109760.0,109740.0,0.18520895]
["bitfinex","BTCUSD",1757002957542,0.58903573,109760.0,109750.0,0.18720234]
["bitfinex","BTCUSD",1757002957743,0.58903573,109760.0,109740.0,0.18520895]
["bitfinex","BTCUSD",1757002957982,0.74343573,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1757002958169,0.58903573,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1757002958428,0.58903573,109760.0,109750.0,0.18720234]
["bitfinex","BTCUSD",1757002958429,0.74343573,109760.0,109750.0,0.18720234]
["bitfinex","BTCUSD",1757002958639,0.74343573,109760.0,109740.0,0.18520895]
["bitfinex","BTCUSD",1757002958640,0.18223234,109750.0,109740.0,0.18520895]
["bitfinex","BTCUSD",1757002958851,0.18223234,109750.0,109740.0,0.34161895]
["bitfinex","BTCUSD",1757002959063,0.56165826,109750.0,109740.0,0.18721895]
["bitfinex","BTCUSD",1757002959280,0.56165826,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1757002959675,0.56165826,109750.0,109730.0,0.3761306]
["bitfinex","BTCUSD",1757002959880,0.56165826,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1757002960278,0.56165826,109750.0,109740.0,0.18525895]
["bitfinex","BTCUSD",1757002960712,0.56165826,109750.0,109740.0,0.18821895]
["bitfinex","BTCUSD",1757002960939,0.34572652,109760.0,109740.0,0.18821895]
["bitfinex","BTCUSD",1757002961166,0.19132652,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1757002961389,0.72515244,109760.0,109740.0,0.18720895]
["bitfinex","BTCUSD",1757002961886,0.57075244,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1757002962099,0.71393166,109760.0,109750.0,0.18720234]
["bitfinex","BTCUSD",1757002962330,0.1544,109760.0,109750.0,0.18720234]
["bitfinex","BTCUSD",1757002962549,0.33661574,109760.0,109750.0,0.18720234]
["bitfinex","BTCUSD",1757002963438,0.02739209,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1757002963674,0.6463653,109780.0,109760.0,0.18718574]
["bitfinex","BTCUSD",1757002963915,0.73258122,109780.0,109760.0,0.18718574]
["bitfinex","BTCUSD",1757002964810,0.57818122,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1757002964996,0.73469122,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1757002965570,0.3573753,109780.0,109760.0,0.18517574]
["bitfinex","BTCUSD",1757002966193,0.18219914,109770.0,109760.0,0.18517574]
["bitfinex","BTCUSD",1757002966397,0.18219914,109770.0,109760.0,0.18718574]
["bitfinex","BTCUSD",1757002967845,0.18219914,109770.0,109760.0,0.18818574]
["bitfinex","BTCUSD",1757002968046,0.18430914,109770.0,109760.0,0.18818574]
["bitfinex","BTCUSD",1757002968480,0.18219914,109770.0,109760.0,0.18818574]
["bitfinex","BTCUSD",1757002969155,0.18219914,109770.0,109760.0,0.18918574]
["bitfinex","BTCUSD",1757002969906,0.3552653,109780.0,109760.0,0.18918574]
["bitfinex","BTCUSD",1757002970720,0.18219914,109770.0,109760.0,0.18818574]
["bitfinex","BTCUSD",1757002971136,0.18219914,109770.0,109760.0,0.18718574]
["bitfinex","BTCUSD",1757002972518,0.18219914,109770.0,109760.0,0.18818574]
["bitfinex","BTCUSD",1757002972946,0.18219914,109770.0,109760.0,0.18918574]
["bitfinex","BTCUSD",1757002973404,0.96668522,109780.0,109760.0,0.18918574]
["bitfinex","BTCUSD",1757002973621,0.96668522,109780.0,109760.0,0.34358574]
["bitfinex","BTCUSD",1757002974133,0.18219914,109770.0,109760.0,0.18918574]
["bitfinex","BTCUSD",1757002974334,0.18219914,109770.0,109760.0,0.18818574]
["bitfinex","BTCUSD",1757002975089,0.18430914,109770.0,109760.0,0.18718574]
["bitfinex","BTCUSD",1757002975788,0.18219914,109770.0,109760.0,0.18818574]
["bitfinex","BTCUSD",1757002976263,0.18219914,109770.0,109760.0,0.18918574]
["bitfinex","BTCUSD",1757002976489,0.96969522,109780.0,109760.0,0.18918574]
["bitfinex","BTCUSD",1757002977144,0.96668522,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1757002977359,0.3573753,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1757002977504,0.3573753,109780.0,109770.0,0.18420914]
["bitfinex","BTCUSD",1757002977708,0.3573753,109780.0,109770.0,0.18716914]
["bitfinex","BTCUSD",1757002978887,0.16385918,109780.0,109770.0,0.18716914]
["bitfinex","BTCUSD",1757002979088,0.34604172,109780.0,109770.0,0.18716914]
["bitfinex","BTCUSD",1757002979292,0.34815172,109780.0,109770.0,0.00497]
["bitfinex","BTCUSD",1757002979500,0.34815172,109780.0,109770.0,0.18716914]
["bitfinex","BTCUSD",1757002980748,0.16385918,109780.0,109770.0,0.18716914]
["bitfinex","BTCUSD",1757002981270,0.34604172,109780.0,109770.0,0.18716914]
["bitfinex","BTCUSD",1757002981467,0.16385918,109780.0,109770.0,0.18716914]
["bitfinex","BTCUSD",1757002981762,0.34604172,109780.0,109770.0,0.18716914]
["bitfinex","BTCUSD",1757002982186,0.34815172,109780.0,109770.0,0.18716914]
["bitfinex","BTCUSD",1757002983311,0.18219914,109770.0,109760.0,0.18517574]
["bitfinex","BTCUSD",1757002983496,0.79873906,109770.0,109750.0,0.02738602]
["bitfinex","BTCUSD",1757002983694,0.18430914,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1757002984014,0.35515084,109780.0,109760.0,0.18718574]
["bitfinex","BTCUSD",1757002984219,0.18219914,109770.0,109760.0,0.18718574]
["bitfinex","BTCUSD",1757002985076,0.18219914,109770.0,109760.0,0.18918574]
["bitfinex","BTCUSD",1757002985658,0.18430914,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1757002985866,0.56145007,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1757002986069,0.56456007,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1757002986410,4.697e-05,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1757002986549,4.697e-05,109780.0,109770.0,0.80776606]
["bitfinex","BTCUSD",1757002986741,4.697e-05,109780.0,109770.0,0.81079606]
["bitfinex","BTCUSD",1757002988300,4.697e-05,109780.0,109770.0,0.43365513]
["bitfinex","BTCUSD",1757002991846,4.697e-05,109780.0,109770.0,0.81079606]
["bitfinex","BTCUSD",1757002992028,4.697e-05,109780.0,109770.0,0.43365513]
["bitfinex","BTCUSD",1757002992632,4.697e-05,109780.0,109770.0,0.43361513]
["bitfinex","BTCUSD",1757002993755,0.00213697,109780.0,109770.0,0.43361513]
["bitfinex","BTCUSD",1757002993934,0.00213697,109780.0,109770.0,0.18737914]
["bitfinex","BTCUSD",1757002994166,0.18431951,109780.0,109770.0,0.33651914]
["bitfinex","BTCUSD",1757002994566,0.18431951,109780.0,109770.0,0.34169914]
["bitfinex","BTCUSD",1757002995195,0.18431951,109780.0,109770.0,0.33651914]
["bitfinex","BTCUSD",1757002995549,0.56457044,109780.0,109760.0,0.18524574]
["bitfinex","BTCUSD",1757002995763,0.18219914,109770.0,109760.0,0.43148173]
["bitfinex","BTCUSD",1757002995964,0.18428914,109770.0,109760.0,0.18739574]
["bitfinex","BTCUSD",1757002996315,0.56143007,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1757002996520,0.18428914,109770.0,109760.0,0.33868574]
["bitfinex","BTCUSD",1757002996723,0.18428914,109770.0,109760.0,0.34171574]
["bitfinex","BTCUSD",1757002997084,0.18428914,109770.0,109760.0,0.34271574]
["bitfinex","BTCUSD",1757002997505,0.18428914,109770.0,109760.0,0.1605]
["bitfinex","BTCUSD",1757002997821,0.18428914,109770.0,109760.0,0.15532]
["bitfinex","BTCUSD",1757002998024,0.18428914,109770.0,109760.0,0.33753574]
["bitfinex","BTCUSD",1757002998231,0.33860914,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1757002998405,0.71886007,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1757002999711,0.71575007,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1757003000138,0.18222951,109780.0,109760.0,0.19167343]
["bitfinex","BTCUSD",1757003000313,0.71369044,109780.0,109760.0,0.18939574]
["bitfinex","BTCUSD",1757003000521,0.71369044,109780.0,109770.0,0.18522914]
["bitfinex","BTCUSD",1757003000522,0.18222951,109780.0,109770.0,0.18522914]
["bitfinex","BTCUSD",1757003000732,0.18222951,109780.0,109770.0,0.18737914]
["bitfinex","BTCUSD",1757003001368,4.697e-05,109780.0,109770.0,0.65643606]
["bitfinex","BTCUSD",1757003005069,4.697e-05,109780.0,109770.0,0.27929513]
["bitfinex","BTCUSD",1757003005994,4.697e-05,109780.0,109770.0,0.65643606]
["bitfinex","BTCUSD",1757003006404,4.697e-05,109780.0,109770.0,1.08411581]
["bitfinex","BTCUSD",1757003006608,4.697e-05,109780.0,109770.0,0.73435553]
["bitfinex","BTCUSD",1757003006808,4.697e-05,109780.0,109770.0,1.11149646]
["bitfinex","BTCUSD",1757003007529,4.697e-05,109780.0,109770.0,1.11549646]
["bitfinex","BTCUSD",1757003008085,4.697e-05,109780.0,109770.0,1.11349646]
["bitfinex","BTCUSD",1757003008209,4.697e-05,109780.0,109770.0,1.11149646]
["bitfinex","BTCUSD",1757003008412,4.697e-05,109780.0,109770.0,1.11449646]
["bitfinex","BTCUSD",1757003008642,4.697e-05,109780.0,109770.0,1.11749646]
["bitfinex","BTCUSD",1757003012087,4.697e-05,109780.0,109770.0,0.89463553]
["bitfinex","BTCUSD",1757003012274,4.697e-05,109780.0,109770.0,0.3632146]
["bitfinex","BTCUSD",1757003012741,4.697e-05,109780.0,109770.0,0.5174946]
["bitfinex","BTCUSD",1757003013378,4.697e-05,109780.0,109770.0,0.89463553]
["bitfinex","BTCUSD",1757003013765,4.697e-05,109780.0,109770.0,0.74035553]
["bitfinex","BTCUSD",1757003013985,4.697e-05,109780.0,109770.0,0.89463553]
["bitfinex","BTCUSD",1757003015158,4.697e-05,109780.0,109770.0,0.5174946]
["bitfinex","BTCUSD",1757003015390,4.697e-05,109780.0,109770.0,0.3632146]
["bitfinex","BTCUSD",1757003015584,4.697e-05,109780.0,109770.0,0.5174946]
["bitfinex","BTCUSD",1757003015874,4.697e-05,109780.0,109770.0,0.3632146]
["bitfinex","BTCUSD",1757003016472,4.697e-05,109780.0,109770.0,0.46695578]
["bitfinex","BTCUSD",1757003016667,0.00207697,109780.0,109770.0,0.46695578]
["bitfinex","BTCUSD",1757003017432,4.697e-05,109780.0,109770.0,0.46695578]
["bitfinex","BTCUSD",1757003017631,0.37707347,109780.0,109770.0,0.46695578]
["bitfinex","BTCUSD",1757003018015,4.697e-05,109780.0,109770.0,0.46695578]
["bitfinex","BTCUSD",1757003019920,4.697e-05,109780.0,109770.0,0.84398228]
["bitfinex","BTCUSD",1757003021517,4.697e-05,109780.0,109770.0,0.46695578]
["bitfinex","BTCUSD",1757003021727,4.697e-05,109780.0,109770.0,0.46691578]
["bitfinex","BTCUSD",1757003022495,0.37910347,109780.0,109770.0,0.46173578]
["bitfinex","BTCUSD",1757003022735,0.37707347,109780.0,109770.0,0.46691578]
["bitfinex","BTCUSD",1757003022931,4.697e-05,109780.0,109770.0,0.46691578]
["bitfinex","BTCUSD",1757003023512,4.697e-05,109780.0,109770.0,1.2048811]
["bitfinex","BTCUSD",1757003023730,4.697e-05,109780.0,109770.0,1.6787076]
["bitfinex","BTCUSD",1757003024144,4.697e-05,109780.0,109770.0,1.7287076]
["bitfinex","BTCUSD",1757003025170,4.697e-05,109780.0,109770.0,1.6787076]
["bitfinex","BTCUSD",1757003025376,4.697e-05,109780.0,109770.0,1.7287076]
["bitfinex","BTCUSD",1757003026529,4.697e-05,109780.0,109770.0,0.9746546]
["bitfinex","BTCUSD",1757003026928,4.697e-05,109780.0,109770.0,1.3516811]
["bitfinex","BTCUSD",1757003028310,4.697e-05,109780.0,109770.0,1.7287076]
["bitfinex","BTCUSD",1757003029629,4.697e-05,109780.0,109770.0,1.3516811]
["bitfinex","BTCUSD",1757003030673,0.00207697,109780.0,109770.0,0.8949746]
["bitfinex","BTCUSD",1757003030907,4.697e-05,109780.0,109770.0,1.2720011]
["bitfinex","BTCUSD",1757003031156,0.37910347,109780.0,109770.0,0.34723513]
["bitfinex","BTCUSD",1757003031400,0.00207697,109780.0,109770.0,0.50147513]
["bitfinex","BTCUSD",1757003031612,0.00207697,109780.0,109770.0,0.50357513]
["bitfinex","BTCUSD",1757003031831,0.00207697,109780.0,109770.0,0.50665513]
["bitfinex","BTCUSD",1757003032008,4.697e-05,109780.0,109770.0,0.50665513]
["bitfinex","BTCUSD",1757003033771,0.37910347,109780.0,109770.0,0.28011513]
["bitfinex","BTCUSD",1757003033968,0.37910347,109780.0,109770.0,0.43431513]
["bitfinex","BTCUSD",1757003034397,0.37910347,109780.0,109770.0,0.28221513]
["bitfinex","BTCUSD",1757003034601,0.37910347,109780.0,109770.0,0.43949513]
["bitfinex","BTCUSD",1757003034802,0.37707347,109780.0,109770.0,0.43949513]
["bitfinex","BTCUSD",1757003035572,4.697e-05,109780.0,109770.0,0.28529513]
["bitfinex","BTCUSD",1757003035776,0.37707347,109780.0,109770.0,0.43949513]
["bitfinex","BTCUSD",1757003036640,0.37910347,109780.0,109770.0,0.43431513]
["bitfinex","BTCUSD",1757003036775,0.38219347,109780.0,109770.0,0.43431513]
["bitfinex","BTCUSD",1757003036997,0.37910347,109780.0,109770.0,0.43431513]
["bitfinex","BTCUSD",1757003037654,0.00207697,109780.0,109770.0,0.43431513]
["bitfinex","BTCUSD",1757003037810,0.37910347,109780.0,109770.0,0.43949513]
["bitfinex","BTCUSD",1757003038010,0.37910347,109780.0,109770.0,0.43641513]
["bitfinex","BTCUSD",1757003038414,0.37910347,109780.0,109770.0,0.43431513]
["bitfinex","BTCUSD",1757003038613,0.94140251,109780.0,109770.0,0.34239914]
["bitfinex","BTCUSD",1757003038969,0.56437601,109780.0,109770.0,0.18819914]
["bitfinex","BTCUSD",1757003039171,0.56437601,109780.0,109770.0,0.34239914]
["bitfinex","BTCUSD",1757003039544,0.38219347,109780.0,109770.0,0.18819914]
["bitfinex","BTCUSD",1757003039746,0.37910347,109780.0,109770.0,0.33939914]
["bitfinex","BTCUSD",1757003040113,0.37910347,109780.0,109770.0,0.34357914]
["bitfinex","BTCUSD",1757003040303,0.37910347,109780.0,109770.0,0.34557914]
["bitfinex","BTCUSD",1757003040604,0.37910347,109780.0,109770.0,0.34249914]
["bitfinex","BTCUSD",1757003040830,0.37910347,109780.0,109770.0,0.34557914]
["bitfinex","BTCUSD",1757003041038,0.37910347,109780.0,109770.0,0.18829914]
["bitfinex","BTCUSD",1757003041169,0.56437601,109780.0,109770.0,0.18619914]
["bitfinex","BTCUSD",1757003041390,0.56437601,109780.0,109770.0,0.34039914]
["bitfinex","BTCUSD",1757003042205,0.94140251,109780.0,109770.0,0.1582]
["bitfinex","BTCUSD",1757003042408,0.94140251,109780.0,109770.0,0.34039914]
["bitfinex","BTCUSD",1757003042832,0.94140251,109780.0,109770.0,0.18619914]
["bitfinex","BTCUSD",1757003043036,0.94140251,109780.0,109770.0,0.34039914]
["bitfinex","BTCUSD",1757003043593,0.94140251,109780.0,109770.0,0.18619914]
["bitfinex","BTCUSD",1757003044001,0.94140251,109780.0,109770.0,0.004]
["bitfinex","BTCUSD",1757003045629,0.94140251,109780.0,109770.0,0.002]
["bitfinex","BTCUSD",1757003045855,0.94140251,109780.0,109770.0,0.003]
["bitfinex","BTCUSD",1757003046064,0.94140251,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1757003046422,0.94140251,109780.0,109770.0,0.002]
["bitfinex","BTCUSD",1757003047022,0.34154951,109780.0,109770.0,0.18419914]
["bitfinex","BTCUSD",1757003047225,1.09560251,109780.0,109770.0,0.18419914]
["bitfinex","BTCUSD",1757003047438,0.53330347,109780.0,109770.0,0.18419914]
["bitfinex","BTCUSD",1757003047655,1.09251251,109780.0,109770.0,0.18419914]
["bitfinex","BTCUSD",1757003048151,0.33845951,109780.0,109770.0,0.18419914]
["bitfinex","BTCUSD",1757003048356,1.09251251,109780.0,109770.0,0.18419914]
["bitfinex","BTCUSD",1757003048559,0.91032997,109780.0,109770.0,0.18419914]
["bitfinex","BTCUSD",1757003048975,1.09251251,109780.0,109770.0,0.18419914]
["bitfinex","BTCUSD",1757003050850,1.09573251,109780.0,109770.0,0.002]
["bitfinex","BTCUSD",1757003052248,1.81275901,109780.0,109770.0,0.002]
["bitfinex","BTCUSD",1757003052450,1.904675,109780.0,109770.0,0.002]
["bitfinex","BTCUSD",1757003052653,1.971795,109780.0,109770.0,0.002]
["bitfinex","BTCUSD",1757003053311,1.817595,109780.0,109770.0,0.002]
["bitfinex","BTCUSD",1757003053524,1.99918707,109780.0,109770.0,0.002]
["bitfinex","BTCUSD",1757003054345,1.6200836,109780.0,109770.0,0.002]
["bitfinex","BTCUSD",1757003054540,1.9976301,109780.0,109770.0,0.002]
["bitfinex","BTCUSD",1757003055068,3.22062559,109780.0,109770.0,0.002]
["bitfinex","BTCUSD",1757003055270,3.24025498,109780.0,109770.0,0.002]
["bitfinex","BTCUSD",1757003055450,1.86305949,109780.0,109770.0,0.002]
["bitfinex","BTCUSD",1757003055652,2.01725949,109780.0,109770.0,0.002]
["bitfinex","BTCUSD",1757003055872,2.01725949,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1757003056275,2.39428599,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1757003056514,2.39428599,109780.0,109740.0,0.07660631]
["bitfinex","BTCUSD",1757003056515,0.18223234,109750.0,109740.0,0.07660631]
["bitfinex","BTCUSD",1757003056707,0.71345884,109750.0,109740.0,0.26097526]
["bitfinex","BTCUSD",1757003056848,0.33841234,109750.0,109740.0,0.07872631]
["bitfinex","BTCUSD",1757003057313,0.93826534,109750.0,109740.0,0.26097526]
["bitfinex","BTCUSD",1757003057451,0.33643234,109750.0,109740.0,0.26097526]
["bitfinex","BTCUSD",1757003057646,0.71345884,109750.0,109740.0,0.18742895]
["bitfinex","BTCUSD",1757003057869,1.1016205,109750.0,109740.0,0.00618]
["bitfinex","BTCUSD",1757003058512,1.1016205,109750.0,109740.0,0.00718]
["bitfinex","BTCUSD",1757003058696,1.1016205,109750.0,109740.0,0.18942895]
["bitfinex","BTCUSD",1757003059095,0.724594,109750.0,109740.0,0.00718]
["bitfinex","BTCUSD",1757003059582,0.724594,109750.0,109740.0,0.18942895]
["bitfinex","BTCUSD",1757003059994,0.724594,109750.0,109740.0,0.00718]
["bitfinex","BTCUSD",1757003062451,0.3475675,109750.0,109740.0,0.00718]
["bitfinex","BTCUSD",1757003062811,0.724594,109750.0,109740.0,0.00718]
["bitfinex","BTCUSD",1757003063230,0.722614,109750.0,109740.0,0.00718]
["bitfinex","BTCUSD",1757003064309,0.724594,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1757003064516,1.1016205,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1757003064845,1.53528649,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1757003065571,1.53353649,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1757003065980,1.53528649,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1757003066138,1.53353649,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1757003066744,0.18224895,109740.0,109730.0,0.00306]
["bitfinex","BTCUSD",1757003066951,0.93630195,109740.0,109730.0,0.00306]
["bitfinex","BTCUSD",1757003067175,0.18226556,109730.0,109720.0,0.19139474]
["bitfinex","BTCUSD",1757003067379,0.55929206,109730.0,109720.0,0.19657474]
["bitfinex","BTCUSD",1757003067537,0.55929206,109730.0,109720.0,0.00518]
["bitfinex","BTCUSD",1757003067736,0.55929206,109730.0,109720.0,0.18746217]
["bitfinex","BTCUSD",1757003067980,0.18424556,109730.0,109720.0,0.00565005]
["bitfinex","BTCUSD",1757003068186,0.71595206,109730.0,109720.0,0.00565005]
["bitfinex","BTCUSD",1757003068608,0.71595206,109730.0,109720.0,0.18793222]
["bitfinex","BTCUSD",1757003068806,0.71397206,109730.0,109720.0,0.18993222]
["bitfinex","BTCUSD",1757003069297,0.71397206,109730.0,109720.0,0.00765005]
["bitfinex","BTCUSD",1757003069960,0.71595206,109730.0,109720.0,0.00765005]
["bitfinex","BTCUSD",1757003070313,0.71595206,109730.0,109720.0,0.00247005]
["bitfinex","BTCUSD",1757003070540,0.18481212,109720.0,109710.0,0.18535854]
["bitfinex","BTCUSD",1757003070788,1.31589162,109720.0,109710.0,4.698e-05]
["bitfinex","BTCUSD",1757003071014,0.58739971,109720.0,109710.0,4.698e-05]
["bitfinex","BTCUSD",1757003071224,0.54441893,109720.0,109710.0,0.00216698]
["bitfinex","BTCUSD",1757003071434,0.54649893,109720.0,109710.0,0.00216698]
["bitfinex","BTCUSD",1757003071642,0.54441893,109720.0,109710.0,0.00522698]
["bitfinex","BTCUSD",1757003071883,1.45722193,109720.0,109710.0,0.00304698]
["bitfinex","BTCUSD",1757003072310,0.70482893,109720.0,109710.0,0.00204698]
["bitfinex","BTCUSD",1757003072522,1.45722193,109720.0,109710.0,0.00204698]
["bitfinex","BTCUSD",1757003072730,0.55932528,109710.0,109700.0,0.00478592]
["bitfinex","BTCUSD",1757003073207,0.1823154,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1757003073432,1.0947684,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1757003073665,0.3407154,109700.0,109690.0,0.18485202]
["bitfinex","BTCUSD",1757003073869,0.912533,109700.0,109690.0,0.18485202]
["bitfinex","BTCUSD",1757003074074,0.1823154,109700.0,109690.0,0.18485202]
["bitfinex","BTCUSD",1757003074259,0.18229878,109710.0,109690.0,0.18485202]
["bitfinex","BTCUSD",1757003074507,0.754053,109700.0,109690.0,0.18485202]
["bitfinex","BTCUSD",1757003074677,0.754053,109700.0,109690.0,0.19091202]
["bitfinex","BTCUSD",1757003074678,0.9363684,109700.0,109690.0,0.19091202]
["bitfinex","BTCUSD",1757003075116,0.9363684,109700.0,109690.0,0.19191202]
["bitfinex","BTCUSD",1757003075322,0.1823154,109700.0,109690.0,0.19191202]
["bitfinex","BTCUSD",1757003075698,0.9363684,109700.0,109690.0,0.19191202]
["bitfinex","BTCUSD",1757003075897,0.34093878,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1757003075898,0.18229878,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1757003076096,0.34101878,109710.0,109700.0,0.1873054]
["bitfinex","BTCUSD",1757003076445,0.34101878,109710.0,109700.0,0.00499]
["bitfinex","BTCUSD",1757003076589,0.34101878,109710.0,109700.0,0.00726894]
["bitfinex","BTCUSD",1757003076792,0.71804528,109710.0,109700.0,0.18958434]
["bitfinex","BTCUSD",1757003077004,0.71828528,109710.0,109700.0,0.1873054]
["bitfinex","BTCUSD",1757003077355,0.34125878,109710.0,109700.0,0.1873054]
["bitfinex","BTCUSD",1757003077748,0.18229878,109710.0,109700.0,0.1873054]
["bitfinex","BTCUSD",1757003077949,0.34129878,109710.0,109700.0,0.1873054]
["bitfinex","BTCUSD",1757003078202,1.09535178,109710.0,109700.0,0.00499]
["bitfinex","BTCUSD",1757003078354,0.36088869,109710.0,109700.0,0.00499]
["bitfinex","BTCUSD",1757003078553,1.11494169,109710.0,109700.0,0.1873054]
["bitfinex","BTCUSD",1757003078791,1.11494169,109710.0,109700.0,0.00499]
["bitfinex","BTCUSD",1757003078942,1.11494169,109710.0,109690.0,0.27759455]
["bitfinex","BTCUSD",1757003078943,0.1823154,109700.0,109690.0,0.27759455]
["bitfinex","BTCUSD",1757003079147,0.9363684,109700.0,109690.0,0.27963801]
["bitfinex","BTCUSD",1757003079580,0.55995868,109700.0,109690.0,0.27963801]
["bitfinex","BTCUSD",1757003079778,0.34129878,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1757003080038,0.73853715,109710.0,109700.0,0.1873054]
["bitfinex","BTCUSD",1757003080477,0.74051715,109710.0,109700.0,0.1823054]
["bitfinex","BTCUSD",1757003080680,1.11816043,109710.0,109700.0,0.1823054]
["bitfinex","BTCUSD",1757003080887,0.36089387,109710.0,109700.0,0.1823054]
["bitfinex","BTCUSD",1757003081092,0.73853715,109710.0,109700.0,0.1823054]
["bitfinex","BTCUSD",1757003082702,0.73853715,109710.0,109700.0,0.00499]
["bitfinex","BTCUSD",1757003082905,0.74051715,109710.0,109700.0,0.00499]
["bitfinex","BTCUSD",1757003083151,0.1823154,109700.0,109690.0,0.27759378]
["bitfinex","BTCUSD",1757003083373,0.55995868,109700.0,109690.0,0.27464378]
["bitfinex","BTCUSD",1757003083548,0.34129878,109710.0,109700.0,0.1873054]
["bitfinex","BTCUSD",1757003083755,0.36289829,109710.0,109690.0,0.27464378]
["bitfinex","BTCUSD",1757003083914,0.36289829,109710.0,109690.0,0.27759378]
["bitfinex","BTCUSD",1757003084116,0.36091829,109710.0,109700.0,0.1873054]
["bitfinex","BTCUSD",1757003084319,0.17961951,109710.0,109700.0,0.27922139]
["bitfinex","BTCUSD",1757003084522,0.34569912,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1757003084724,0.74296337,109720.0,109710.0,0.18728878]
["bitfinex","BTCUSD",1757003085066,0.74494337,109720.0,109700.0,0.27718139]
["bitfinex","BTCUSD",1757003085264,0.55994206,109710.0,109700.0,0.27718139]
["bitfinex","BTCUSD",1757003085495,0.18229878,109710.0,109700.0,0.27922139]
["bitfinex","BTCUSD",1757003085701,0.55994206,109710.0,109700.0,0.27922139]
["bitfinex","BTCUSD",1757003085906,0.18229878,109710.0,109700.0,0.27922139]
["bitfinex","BTCUSD",1757003086148,0.95918919,109710.0,109690.0,0.19479439]
["bitfinex","BTCUSD",1757003086390,0.72079868,109700.0,109690.0,0.28671038]
["bitfinex","BTCUSD",1757003086621,0.72278868,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1757003086839,0.74241648,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1757003087508,0.74241648,109700.0,109690.0,0.0014]
["bitfinex","BTCUSD",1757003088381,0.74241648,109700.0,109690.0,0.0024]
["bitfinex","BTCUSD",1757003088595,0.74241837,109700.0,109690.0,0.0024]
["bitfinex","BTCUSD",1757003088807,0.36477509,109700.0,109690.0,0.0024]
["bitfinex","BTCUSD",1757003089014,0.74241837,109700.0,109690.0,0.0024]
["bitfinex","BTCUSD",1757003089638,0.36477509,109700.0,109690.0,0.0024]
["bitfinex","BTCUSD",1757003089833,0.36553509,109700.0,109690.0,0.18972202]
["bitfinex","BTCUSD",1757003090046,0.74317837,109700.0,109690.0,0.18972202]
["bitfinex","BTCUSD",1757003090277,0.74317837,109700.0,109690.0,0.18677202]
["bitfinex","BTCUSD",1757003090490,0.36553509,109700.0,109690.0,0.18972202]
["bitfinex","BTCUSD",1757003090758,0.01962969,109700.0,109690.0,0.18972202]
["bitfinex","BTCUSD",1757003091192,0.20194509,109700.0,109690.0,0.18972202]
["bitfinex","BTCUSD",1757003091403,0.57958837,109700.0,109690.0,0.18972202]
["bitfinex","BTCUSD",1757003091825,0.01962969,109700.0,109690.0,0.18972202]
["bitfinex","BTCUSD",1757003092048,0.39727297,109700.0,109690.0,0.18972202]
["bitfinex","BTCUSD",1757003092466,0.01962969,109700.0,109690.0,0.18972202]
["bitfinex","BTCUSD",1757003092686,0.57958837,109700.0,109690.0,0.18972202]
["bitfinex","BTCUSD",1757003093444,0.39727297,109700.0,109690.0,0.18972202]
["bitfinex","BTCUSD",1757003094278,0.37764328,109700.0,109690.0,0.18972202]
["bitfinex","BTCUSD",1757003094664,0.16232,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1757003094854,0.20939624,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1757003095100,0.76905334,109720.0,109710.0,0.18728878]
["bitfinex","BTCUSD",1757003095334,0.77103334,109720.0,109700.0,0.3476254]
["bitfinex","BTCUSD",1757003095564,0.39339006,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1757003095980,0.39339006,109720.0,109700.0,0.1852654]
["bitfinex","BTCUSD",1757003096401,0.23103006,109720.0,109700.0,0.1852654]
["bitfinex","BTCUSD",1757003096628,0.23203006,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1757003096830,0.23203006,109720.0,109700.0,0.1852654]
["bitfinex","BTCUSD",1757003096831,0.18229878,109710.0,109700.0,0.1852654]
["bitfinex","BTCUSD",1757003097037,0.2039326,109710.0,109700.0,0.1873054]
["bitfinex","BTCUSD",1757003097738,0.74373588,109710.0,109700.0,0.1873054]
["bitfinex","BTCUSD",1757003097940,0.18181382,109710.0,109700.0,0.1873054]
["bitfinex","BTCUSD",1757003098149,0.74373588,109710.0,109700.0,0.1873054]
["bitfinex","BTCUSD",1757003098580,0.5615571,109710.0,109700.0,0.1873054]
["bitfinex","BTCUSD",1757003098822,0.5595771,109710.0,109700.0,0.1873054]
["bitfinex","BTCUSD",1757003099229,0.01965382,109710.0,109700.0,0.1873054]
["bitfinex","BTCUSD",1757003099450,0.3972971,109710.0,109700.0,0.1873054]
["bitfinex","BTCUSD",1757003099636,0.7247424,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1757003099855,0.56214457,109720.0,109710.0,0.18728878]
["bitfinex","BTCUSD",1757003100358,0.74442674,109720.0,109710.0,0.18728878]
["bitfinex","BTCUSD",1757003100713,0.74640674,109720.0,109710.0,0.18728878]
["bitfinex","BTCUSD",1757003100923,0.74640674,109720.0,109710.0,0.00204]
["bitfinex","BTCUSD",1757003101144,0.18229878,109710.0,109700.0,0.00295]
["bitfinex","BTCUSD",1757003101368,0.55994206,109710.0,109690.0,0.31411598]
["bitfinex","BTCUSD",1757003101601,0.57963036,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1757003101795,0.95925364,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1757003103412,0.93956534,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1757003103655,0.93956534,109710.0,109700.0,0.1843554]
["bitfinex","BTCUSD",1757003104263,0.93956534,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1757003104666,0.56192206,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1757003105489,0.72380206,109710.0,109700.0,0.1843554]
["bitfinex","BTCUSD",1757003105691,0.72380206,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1757003106117,1.10144534,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1757003106847,1.10144534,109710.0,109690.0,0.44879461]
["bitfinex","BTCUSD",1757003107049,0.55995868,109700.0,109690.0,0.28671461]
["bitfinex","BTCUSD",1757003107251,0.37764328,109700.0,109690.0,0.00335]
["bitfinex","BTCUSD",1757003107410,0.37963328,109700.0,109690.0,0.18763202]
["bitfinex","BTCUSD",1757003107611,0.56194868,109700.0,109690.0,0.18763202]
["bitfinex","BTCUSD",1757003108013,0.56194868,109700.0,109690.0,0.18273202]
["bitfinex","BTCUSD",1757003108581,0.56194868,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1757003109126,0.1843054,109700.0,109690.0,0.18782202]
["bitfinex","BTCUSD",1757003109328,0.56194868,109700.0,109690.0,0.18882202]
["bitfinex","BTCUSD",1757003109509,0.56194868,109700.0,109690.0,0.0024]
["bitfinex","BTCUSD",1757003109510,0.56423868,109700.0,109690.0,0.0024]
["bitfinex","BTCUSD",1757003110354,0.56423868,109700.0,109690.0,0.0014]
["bitfinex","BTCUSD",1757003110578,0.56423868,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1757003112118,0.56194868,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1757003112299,0.72338868,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1757003112697,0.69869164,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1757003113764,0.69950164,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1757003113964,1.07714492,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1757003114276,0.72220868,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1757003115134,1.15412467,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1757003115688,1.53176795,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1757003117273,1.55143674,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1757003117665,1.57720833,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1757003118290,1.61193211,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1757003118512,1.59214249,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1757003118714,1.61667961,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1757003118914,1.7085956,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1757003119116,1.7085156,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1757003119329,0.18233202,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1757003119547,0.25427239,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1757003119755,0.98386896,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1757003119974,0.99239908,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1757003120176,0.98386896,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1757003120373,0.23192779,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1757003120584,1.05335875,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1757003120790,1.22430875,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1757003121000,2.3085586,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1757003121261,1.65460537,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1757003121671,1.689304,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1757003121874,1.68277883,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1757003122082,1.51221883,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1757003122323,0.18234865,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1757003122533,1.11641999,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1757003122753,1.28701999,109680.0,109670.0,0.00549]
["bitfinex","BTCUSD",1757003122963,1.2673512,109680.0,109670.0,0.00549]
["bitfinex","BTCUSD",1757003123173,1.28746515,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1757003123380,1.28846515,109680.0,109670.0,0.00354]
["bitfinex","BTCUSD",1757003123622,1.28846515,109680.0,109670.0,0.00048571]
["bitfinex","BTCUSD",1757003123853,1.2698512,109680.0,109670.0,0.00362571]
["bitfinex","BTCUSD",1757003124311,1.2698512,109680.0,109670.0,0.00048571]
["bitfinex","BTCUSD",1757003124553,1.0987512,109680.0,109670.0,0.00557571]
["bitfinex","BTCUSD",1757003124785,1.29704725,109680.0,109670.0,0.00557571]
["bitfinex","BTCUSD",1757003125272,0.2789647,109680.0,109670.0,0.00557571]
["bitfinex","BTCUSD",1757003125505,0.73327193,109680.0,109670.0,0.00557571]
["bitfinex","BTCUSD",1757003125730,1.11091521,109680.0,109670.0,0.00557571]
["bitfinex","BTCUSD",1757003125956,0.38304036,109680.0,109670.0,0.00557571]
["bitfinex","BTCUSD",1757003126197,1.13832692,109680.0,109670.0,0.00557571]
["bitfinex","BTCUSD",1757003126685,1.23074291,109680.0,109670.0,0.00557571]
["bitfinex","BTCUSD",1757003126916,1.13882692,109680.0,109670.0,0.00362571]
["bitfinex","BTCUSD",1757003127140,1.13882692,109680.0,109670.0,0.00557571]
["bitfinex","BTCUSD",1757003127716,0.99626172,109680.0,109670.0,0.00557571]
["bitfinex","BTCUSD",1757003128371,0.38304036,109680.0,109670.0,0.00557571]
["bitfinex","BTCUSD",1757003128617,0.99576172,109680.0,109670.0,0.00557571]
["bitfinex","BTCUSD",1757003130934,0.82448172,109680.0,109670.0,0.00557571]
["bitfinex","BTCUSD",1757003131088,0.38324036,109680.0,109670.0,0.00557571]
["bitfinex","BTCUSD",1757003131288,0.99596172,109680.0,109670.0,0.00557571]
["bitfinex","BTCUSD",1757003131752,0.99646172,109680.0,109670.0,0.00048571]
["bitfinex","BTCUSD",1757003131945,1.08837771,109680.0,109670.0,0.00048571]
["bitfinex","BTCUSD",1757003132147,1.5480175,109680.0,109670.0,0.00048571]
["bitfinex","BTCUSD",1757003132348,1.56732276,109680.0,109670.0,0.00048571]
["bitfinex","BTCUSD",1757003132672,1.56732276,109680.0,109660.0,0.00354]
["bitfinex","BTCUSD",1757003132673,0.52687956,109670.0,109660.0,0.00354]
["bitfinex","BTCUSD",1757003132883,0.52687956,109670.0,109660.0,0.0005285]
["bitfinex","BTCUSD",1757003133088,1.31088092,109670.0,109660.0,0.0024785]
["bitfinex","BTCUSD",1757003133505,1.31088092,109670.0,109660.0,0.0056185]
["bitfinex","BTCUSD",1757003135210,1.31138092,109670.0,109660.0,0.0036685]
["bitfinex","BTCUSD",1757003135356,1.33879582,109670.0,109660.0,0.0005285]
["bitfinex","BTCUSD",1757003136147,1.38584416,109670.0,109660.0,0.0005285]
["bitfinex","BTCUSD",1757003136732,1.38884416,109670.0,109660.0,0.0005285]
["bitfinex","BTCUSD",1757003137080,1.36143036,109670.0,109660.0,0.0005285]
["bitfinex","BTCUSD",1757003138303,1.38884416,109670.0,109660.0,0.0005285]
["bitfinex","BTCUSD",1757003138507,1.36143036,109670.0,109660.0,0.0005285]
["bitfinex","BTCUSD",1757003138708,1.45334635,109670.0,109660.0,0.0005285]
["bitfinex","BTCUSD",1757003138935,1.48076015,109670.0,109660.0,0.0005285]
["bitfinex","BTCUSD",1757003139743,1.58181392,109670.0,109660.0,0.0005285]
["bitfinex","BTCUSD",1757003139973,1.62191012,109670.0,109660.0,0.0005285]
["bitfinex","BTCUSD",1757003140180,1.48369822,109670.0,109660.0,0.0005285]
["bitfinex","BTCUSD",1757003140400,1.65457822,109670.0,109660.0,0.0005285]
["bitfinex","BTCUSD",1757003140603,1.65426822,109670.0,109660.0,0.0005285]
["bitfinex","BTCUSD",1757003140766,1.5951022,109670.0,109660.0,0.0005285]
["bitfinex","BTCUSD",1757003140963,0.81150084,109670.0,109660.0,0.0005285]
["bitfinex","BTCUSD",1757003141169,1.60034042,109670.0,109660.0,0.0005285]
["bitfinex","BTCUSD",1757003141382,1.60234042,109670.0,109660.0,0.0005285]
["bitfinex","BTCUSD",1757003141596,1.34422438,109670.0,109660.0,0.0005285]
["bitfinex","BTCUSD",1757003141763,1.33569328,109670.0,109660.0,0.0005285]
["bitfinex","BTCUSD",1757003141969,1.33369328,109670.0,109660.0,0.0005285]
["bitfinex","BTCUSD",1757003142281,1.34422606,109670.0,109660.0,0.0005285]
["bitfinex","BTCUSD",1757003142469,1.37497603,109670.0,109660.0,0.0005285]
["bitfinex","BTCUSD",1757003142665,1.34222606,109670.0,109660.0,0.0005285]
["bitfinex","BTCUSD",1757003142905,1.34422606,109670.0,109660.0,0.0005285]
["bitfinex","BTCUSD",1757003143108,1.43614205,109670.0,109660.0,0.0005285]
["bitfinex","BTCUSD",1757003143324,1.46889202,109670.0,109660.0,0.0005285]
["bitfinex","BTCUSD",1757003143537,1.29817202,109670.0,109660.0,0.0005285]
["bitfinex","BTCUSD",1757003143670,1.29817151,109670.0,109660.0,0.0005285]
["bitfinex","BTCUSD",1757003143891,1.46869151,109670.0,109660.0,0.0056685]
["bitfinex","BTCUSD",1757003144088,1.37677552,109670.0,109660.0,0.0037085]
["bitfinex","BTCUSD",1757003144338,0.98302213,109670.0,109660.0,0.0037085]
["bitfinex","BTCUSD",1757003144539,1.37677552,109670.0,109660.0,0.0037085]
["bitfinex","BTCUSD",1757003144779,1.37677552,109670.0,109660.0,0.0005285]
["bitfinex","BTCUSD",1757003144989,1.20625552,109670.0,109660.0,0.0037085]
["bitfinex","BTCUSD",1757003145191,0.98884462,109670.0,109660.0,0.0056685]
["bitfinex","BTCUSD",1757003145398,1.37619552,109670.0,109660.0,0.0056685]
["bitfinex","BTCUSD",1757003145610,0.89044614,109670.0,109660.0,0.0056685]
["bitfinex","BTCUSD",1757003145817,0.58706678,109670.0,109660.0,0.0056685]
["bitfinex","BTCUSD",1757003146028,1.15118017,109670.0,109660.0,0.0056685]
["bitfinex","BTCUSD",1757003146556,0.75742678,109670.0,109660.0,0.0056685]
["bitfinex","BTCUSD",1757003146765,1.15118017,109670.0,109660.0,0.0056685]
["bitfinex","BTCUSD",1757003147127,1.17571729,109670.0,109660.0,0.0056685]
["bitfinex","BTCUSD",1757003147534,1.15985399,109670.0,109660.0,0.0056685]
["bitfinex","BTCUSD",1757003147732,0.7818439,109670.0,109660.0,0.0056685]
["bitfinex","BTCUSD",1757003147935,0.21965188,109670.0,109660.0,0.0056685]
["bitfinex","BTCUSD",1757003148195,0.57790743,109670.0,109660.0,0.2169204]
["bitfinex","BTCUSD",1757003148774,0.20001734,109670.0,109660.0,0.2169204]
["bitfinex","BTCUSD",1757003148975,0.74790743,109670.0,109660.0,0.0345385]
["bitfinex","BTCUSD",1757003149188,0.74790743,109670.0,109660.0,0.03681827]
["bitfinex","BTCUSD",1757003149939,0.73025536,109670.0,109660.0,0.03681827]
["bitfinex","BTCUSD",1757003150140,0.73025536,109670.0,109660.0,0.2169204]
["bitfinex","BTCUSD",1757003150366,0.35236527,109670.0,109660.0,0.2169204]
["bitfinex","BTCUSD",1757003150561,0.73931178,109670.0,109660.0,0.2169204]
["bitfinex","BTCUSD",1757003152087,0.73931178,109670.0,109660.0,0.0345385]
["bitfinex","BTCUSD",1757003152510,0.73879178,109670.0,109660.0,0.0345385]
["bitfinex","BTCUSD",1757003152719,0.36090169,109670.0,109660.0,0.2169204]
["bitfinex","BTCUSD",1757003153119,0.73879178,109670.0,109660.0,0.2169204]
["bitfinex","BTCUSD",1757003153322,0.36090169,109670.0,109660.0,0.2169204]
["bitfinex","BTCUSD",1757003153525,0.36090169,109670.0,109660.0,0.0345385]
["bitfinex","BTCUSD",1757003153526,0.73879178,109670.0,109660.0,0.0345385]
["bitfinex","BTCUSD",1757003153726,0.73879178,109670.0,109660.0,0.2169204]
["bitfinex","BTCUSD",1757003154142,0.73879178,109670.0,109660.0,0.0345385]
["bitfinex","BTCUSD",1757003154568,0.73879178,109670.0,109660.0,0.0056685]
["bitfinex","BTCUSD",1757003155881,1.11718187,109670.0,109660.0,0.0056685]
["bitfinex","BTCUSD",1757003156115,1.11718187,109670.0,109660.0,0.0037085]
["bitfinex","BTCUSD",1757003156357,1.11718187,109670.0,109660.0,0.0056685]
["bitfinex","BTCUSD",1757003156598,0.73929178,109670.0,109660.0,0.0056685]
["bitfinex","BTCUSD",1757003157525,0.73929178,109670.0,109660.0,0.0005285]
["bitfinex","BTCUSD",1757003157526,1.11718187,109670.0,109660.0,0.0005285]
["bitfinex","BTCUSD",1757003157734,1.13686066,109670.0,109660.0,0.0005285]
["bitfinex","BTCUSD",1757003158158,1.16427606,109670.0,109660.0,0.0005285]
["bitfinex","BTCUSD",1757003158373,0.40849588,109670.0,109660.0,0.0005285]
["bitfinex","BTCUSD",1757003158575,1.16427606,109670.0,109660.0,0.0005285]
["bitfinex","BTCUSD",1757003160129,1.25619205,109670.0,109660.0,0.0005285]
["bitfinex","BTCUSD",1757003160335,2.09372193,109670.0,109660.0,0.0005285]
["bitfinex","BTCUSD",1757003160549,2.11825905,109670.0,109660.0,0.0005285]
["bitfinex","BTCUSD",1757003160743,2.16931134,109670.0,109660.0,0.0005285]
["bitfinex","BTCUSD",1757003160900,2.14141573,109670.0,109660.0,0.0005285]
["bitfinex","BTCUSD",1757003161107,2.19054068,109670.0,109660.0,0.0005285]
["bitfinex","BTCUSD",1757003161303,3.86176824,109670.0,109660.0,0.0005285]
["bitfinex","BTCUSD",1757003161506,3.56172824,109670.0,109660.0,0.0005285]
["bitfinex","BTCUSD",1757003161714,3.30853824,109670.0,109660.0,0.0005285]
["bitfinex","BTCUSD",1757003161865,2.55275806,109670.0,109660.0,0.0005285]
["bitfinex","BTCUSD",1757003162069,2.38327806,109670.0,109660.0,0.0005285]
["bitfinex","BTCUSD",1757003162280,2.55199806,109670.0,109660.0,0.0005285]
["bitfinex","BTCUSD",1757003163221,2.5847622,109670.0,109660.0,0.0005285]
["bitfinex","BTCUSD",1757003164012,2.5847622,109670.0,109650.0,4e-05]
["bitfinex","BTCUSD",1757003164013,0.1823819,109660.0,109650.0,4e-05]
["bitfinex","BTCUSD",1757003164216,3.51392906,109660.0,109650.0,8.704e-05]
["bitfinex","BTCUSD",1757003164532,3.50510906,109660.0,109650.0,8.704e-05]
["bitfinex","BTCUSD",1757003164712,3.52216292,109660.0,109650.0,8.704e-05]
["bitfinex","BTCUSD",1757003164918,3.54310151,109660.0,109650.0,8.704e-05]
["bitfinex","BTCUSD",1757003165106,0.18244845,109620.0,109610.0,0.07394631]
["bitfinex","BTCUSD",1757003165507,1.50320357,109620.0,109610.0,0.0763774]
["bitfinex","BTCUSD",1757003165915,1.34354693,109620.0,109610.0,0.0763774]
["bitfinex","BTCUSD",1757003166053,1.51270693,109620.0,109610.0,0.0763774]
["bitfinex","BTCUSD",1757003166250,1.34354693,109620.0,109610.0,0.00283109]
["bitfinex","BTCUSD",1757003166450,1.51270693,109620.0,109610.0,0.00483109]
["bitfinex","BTCUSD",1757003167344,1.51270693,109620.0,109610.0,0.00793109]
["bitfinex","BTCUSD",1757003167554,1.51282693,109620.0,109610.0,0.00793109]
["bitfinex","BTCUSD",1757003167805,1.51282693,109620.0,109610.0,0.00993109]
["bitfinex","BTCUSD",1757003168006,1.33037848,109620.0,109610.0,0.00993109]
["bitfinex","BTCUSD",1757003168205,1.51282693,109620.0,109610.0,0.00993109]
["bitfinex","BTCUSD",1757003168836,1.51278693,109620.0,109610.0,0.00993109]
["bitfinex","BTCUSD",1757003169358,1.51360693,109620.0,109610.0,0.00993109]
["bitfinex","BTCUSD",1757003169606,1.51278693,109620.0,109610.0,0.00993109]
["bitfinex","BTCUSD",1757003169777,1.51266693,109620.0,109610.0,0.00993109]
["bitfinex","BTCUSD",1757003170403,1.34354693,109620.0,109610.0,0.00993109]
["bitfinex","BTCUSD",1757003170607,1.51254693,109620.0,109610.0,0.00993109]
["bitfinex","BTCUSD",1757003170963,1.34354693,109620.0,109610.0,0.00993109]
["bitfinex","BTCUSD",1757003171169,1.51254693,109620.0,109610.0,0.00993109]
["bitfinex","BTCUSD",1757003171912,1.51246693,109620.0,109610.0,0.00993109]
["bitfinex","BTCUSD",1757003172548,1.51198344,109620.0,109610.0,0.00993109]
["bitfinex","BTCUSD",1757003172987,1.51280344,109620.0,109610.0,0.00993109]
["bitfinex","BTCUSD",1757003173196,1.51198344,109620.0,109610.0,0.00993109]
["bitfinex","BTCUSD",1757003174020,1.10702863,109620.0,109610.0,0.00993109]
["bitfinex","BTCUSD",1757003174254,0.93822863,109620.0,109610.0,0.00993109]
["bitfinex","BTCUSD",1757003174670,0.27705915,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1757003174671,0.20986778,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1757003174891,1.13408796,109630.0,109620.0,0.18760845]
["bitfinex","BTCUSD",1757003175094,0.93822062,109630.0,109620.0,0.18760845]
["bitfinex","BTCUSD",1757003175304,1.10666062,109630.0,109620.0,0.18760845]
["bitfinex","BTCUSD",1757003175506,0.54629009,109630.0,109620.0,0.18760845]
["bitfinex","BTCUSD",1757003175707,0.35083181,109630.0,109620.0,0.18860845]
["bitfinex","BTCUSD",1757003176116,0.54629009,109630.0,109620.0,0.18860845]
["bitfinex","BTCUSD",1757003176318,0.54629009,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1757003176529,0.25875846,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1757003176744,0.35075854,109650.0,109640.0,0.18757517]
["bitfinex","BTCUSD",1757003177567,0.35175854,109650.0,109640.0,0.18757517]
["bitfinex","BTCUSD",1757003177783,1.10753872,109650.0,109640.0,0.00516]
["bitfinex","BTCUSD",1757003178205,1.10853872,109650.0,109640.0,0.00516]
["bitfinex","BTCUSD",1757003178624,0.35275854,109650.0,109640.0,0.18985535]
["bitfinex","BTCUSD",1757003178832,0.54825009,109650.0,109640.0,0.18757517]
["bitfinex","BTCUSD",1757003179281,0.16836,109650.0,109640.0,0.18757517]
["bitfinex","BTCUSD",1757003179483,0.35063854,109650.0,109640.0,0.18757517]
["bitfinex","BTCUSD",1757003179685,0.54713009,109650.0,109640.0,0.18757517]
["bitfinex","BTCUSD",1757003180045,0.72952863,109650.0,109640.0,0.18757517]
["bitfinex","BTCUSD",1757003180472,0.72952863,109650.0,109640.0,0.00516]
["bitfinex","BTCUSD",1757003180673,0.73080863,109650.0,109640.0,0.18985535]
["bitfinex","BTCUSD",1757003180875,0.73080863,109650.0,109640.0,0.18757517]
["bitfinex","BTCUSD",1757003181100,0.35291854,109650.0,109640.0,0.00516]
["bitfinex","BTCUSD",1757003181323,0.73080863,109650.0,109640.0,0.00744018]
["bitfinex","BTCUSD",1757003181533,1.10869872,109650.0,109640.0,0.00516]
["bitfinex","BTCUSD",1757003182800,1.10951872,109650.0,109640.0,0.00516]
["bitfinex","BTCUSD",1757003183007,0.35291854,109650.0,109640.0,0.00516]
["bitfinex","BTCUSD",1757003183231,1.10869872,109650.0,109640.0,0.00516]
["bitfinex","BTCUSD",1757003184006,1.10951872,109650.0,109640.0,0.00516]
["bitfinex","BTCUSD",1757003184209,1.10869872,109650.0,109640.0,0.00516]
["bitfinex","BTCUSD",1757003187200,0.35291854,109650.0,109640.0,0.18757517]
["bitfinex","BTCUSD",1757003187419,1.10869872,109650.0,109640.0,0.18757517]
["bitfinex","BTCUSD",1757003187663,0.18439854,109650.0,109640.0,0.18757517]
["bitfinex","BTCUSD",1757003187887,0.73016863,109650.0,109640.0,0.18757517]
["bitfinex","BTCUSD",1757003188308,0.56228863,109650.0,109640.0,0.18757517]
["bitfinex","BTCUSD",1757003188451,0.72996863,109650.0,109640.0,0.18757517]
["bitfinex","BTCUSD",1757003188646,0.35207854,109650.0,109640.0,0.18757517]
["bitfinex","BTCUSD",1757003188860,0.16968,109650.0,109640.0,0.18757517]
["bitfinex","BTCUSD",1757003189066,0.54757009,109650.0,109640.0,0.18757517]
["bitfinex","BTCUSD",1757003189262,0.72996863,109650.0,109640.0,0.18757517]
["bitfinex","BTCUSD",1757003189485,0.16968,109650.0,109640.0,0.18757517]
["bitfinex","BTCUSD",1757003189971,0.54757009,109650.0,109640.0,0.18757517]
["bitfinex","BTCUSD",1757003190172,0.54737009,109650.0,109640.0,0.18757517]
["bitfinex","BTCUSD",1757003190368,0.72976863,109650.0,109640.0,0.18757517]
["bitfinex","BTCUSD",1757003190639,0.72976863,109650.0,109640.0,0.00516]
["bitfinex","BTCUSD",1757003190842,0.72976863,109650.0,109640.0,0.18985535]
["bitfinex","BTCUSD",1757003191047,0.72976863,109650.0,109640.0,0.00516]
["bitfinex","BTCUSD",1757003191253,0.35187854,109650.0,109640.0,0.00744018]
["bitfinex","BTCUSD",1757003191463,0.18241517,109640.0,109630.0,0.09501599]
["bitfinex","BTCUSD",1757003191706,0.93819535,109640.0,109630.0,0.09501599]
["bitfinex","BTCUSD",1757003191890,0.93819535,109640.0,109630.0,0.2743478]
["bitfinex","BTCUSD",1757003192096,0.93819535,109640.0,109630.0,0.2764078]
["bitfinex","BTCUSD",1757003192479,0.93819535,109640.0,109630.0,0.2795078]
["bitfinex","BTCUSD",1757003192898,0.93819535,109640.0,109630.0,0.2805078]
["bitfinex","BTCUSD",1757003193298,0.18241517,109640.0,109630.0,0.2805078]
["bitfinex","BTCUSD",1757003193490,0.93819535,109640.0,109630.0,0.2805078]
["bitfinex","BTCUSD",1757003193928,0.37789009,109640.0,109630.0,0.2805078]
["bitfinex","BTCUSD",1757003194124,0.56030526,109640.0,109630.0,0.2805078]
["bitfinex","BTCUSD",1757003194291,0.37789009,109640.0,109630.0,0.2805078]
["bitfinex","BTCUSD",1757003194488,0.75578018,109640.0,109630.0,0.2805078]
["bitfinex","BTCUSD",1757003194795,0.34987854,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1757003195017,0.34987854,109650.0,109640.0,0.18757517]
["bitfinex","BTCUSD",1757003195380,0.18239854,109650.0,109640.0,0.18757517]
["bitfinex","BTCUSD",1757003195580,0.34939854,109650.0,109640.0,0.18757517]
["bitfinex","BTCUSD",1757003195852,0.56939108,109660.0,109640.0,0.18757517]
["bitfinex","BTCUSD",1757003196027,0.168,109650.0,109640.0,0.18447517]
["bitfinex","BTCUSD",1757003196172,0.37889009,109650.0,109640.0,0.27639116]
["bitfinex","BTCUSD",1757003196376,0.72824863,109650.0,109640.0,0.27639116]
["bitfinex","BTCUSD",1757003196589,0.72824863,109650.0,109640.0,0.27946116]
["bitfinex","BTCUSD",1757003196830,0.72724863,109650.0,109640.0,0.09704599]
["bitfinex","BTCUSD",1757003197041,0.34935854,109650.0,109640.0,0.27946116]
["bitfinex","BTCUSD",1757003197244,0.72724863,109650.0,109640.0,0.27946116]
["bitfinex","BTCUSD",1757003197699,0.72724863,109650.0,109640.0,0.28046116]
["bitfinex","BTCUSD",1757003201021,0.34935854,109650.0,109640.0,0.28046116]
["bitfinex","BTCUSD",1757003201227,0.72724863,109650.0,109640.0,0.28046116]
["bitfinex","BTCUSD",1757003202057,0.72806863,109650.0,109640.0,0.09291599]
["bitfinex","BTCUSD",1757003202259,0.72806863,109650.0,109640.0,0.09810599]
["bitfinex","BTCUSD",1757003202744,0.72806863,109650.0,109640.0,0.28052116]
["bitfinex","BTCUSD",1757003202965,0.72724863,109650.0,109640.0,0.28052116]
["bitfinex","BTCUSD",1757003203166,0.34935854,109650.0,109640.0,0.28052116]
["bitfinex","BTCUSD",1757003203383,0.90027199,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1757003203554,1.0670091,109660.0,109650.0,0.00519]
["bitfinex","BTCUSD",1757003203765,0.9003691,109660.0,109650.0,0.18758854]
["bitfinex","BTCUSD",1757003203956,0.5603691,109660.0,109650.0,0.18758854]
["bitfinex","BTCUSD",1757003204193,0.7269691,109660.0,109650.0,0.18758854]
["bitfinex","BTCUSD",1757003204675,0.3489819,109660.0,109650.0,0.18758854]
["bitfinex","BTCUSD",1757003205031,0.7269691,109660.0,109650.0,0.18758854]
["bitfinex","BTCUSD",1757003205751,0.7268091,109660.0,109650.0,0.18758854]
["bitfinex","BTCUSD",1757003206383,0.7278091,109660.0,109650.0,0.18758854]
["bitfinex","BTCUSD",1757003207035,0.18239854,109650.0,109640.0,0.27433116]
["bitfinex","BTCUSD",1757003207253,0.18239854,109650.0,109640.0,0.09498599]
["bitfinex","BTCUSD",1757003207470,0.56038574,109650.0,109640.0,0.27952116]
["bitfinex","BTCUSD",1757003208510,0.18239854,109650.0,109640.0,0.27952116]
["bitfinex","BTCUSD",1757003208717,0.56038574,109650.0,109640.0,0.27952116]
["bitfinex","BTCUSD",1757003209519,0.18239854,109650.0,109640.0,0.28052116]
["bitfinex","BTCUSD",1757003209731,0.99231498,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1757003209900,1.10531294,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1757003210087,0.56120574,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1757003210285,0.72732574,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1757003210528,0.72736574,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1757003210739,1.10535294,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1757003213749,0.34937854,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1757003214112,1.10535294,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1757003216804,1.10479294,109650.0,109640.0,0.00619]
["bitfinex","BTCUSD",1757003217010,0.34791854,109650.0,109640.0,0.00619]
["bitfinex","BTCUSD",1757003217338,0.72672574,109650.0,109640.0,0.00619]
["bitfinex","BTCUSD",1757003217901,0.34873854,109650.0,109640.0,0.00619]
["bitfinex","BTCUSD",1757003218102,0.72672574,109650.0,109640.0,0.00619]
["bitfinex","BTCUSD",1757003219495,0.72590574,109650.0,109640.0,0.00619]
["bitfinex","BTCUSD",1757003219703,0.72672574,109650.0,109640.0,0.00619]
["bitfinex","BTCUSD",1757003219868,1.10471294,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1757003220215,1.10443294,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1757003220860,1.10439294,109650.0,109640.0,0.00619]
["bitfinex","BTCUSD",1757003221066,0.34841854,109650.0,109640.0,0.00407]
["bitfinex","BTCUSD",1757003221268,1.10439294,109650.0,109640.0,0.00407]
["bitfinex","BTCUSD",1757003221468,1.10439294,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1757003222752,1.19681893,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1757003223201,1.13232415,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1757003223392,1.13153415,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1757003225231,1.13204415,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1757003225641,1.47204415,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1757003226601,1.47153415,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1757003226838,1.47129415,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1757003227430,1.54697063,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1757003227936,1.47180415,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1757003229923,1.56372014,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1757003230123,1.610815,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1757003230328,0.18243181,109630.0,109620.0,0.00304]
["bitfinex","BTCUSD",1757003230527,0.72469901,109630.0,109620.0,0.00304]
["bitfinex","BTCUSD",1757003230727,0.56041901,109630.0,109620.0,0.00516]
["bitfinex","BTCUSD",1757003230924,0.72461901,109630.0,109620.0,0.00516]
["bitfinex","BTCUSD",1757003231772,0.72461901,109630.0,109620.0,0.00716]
["bitfinex","BTCUSD",1757003231980,0.72543901,109630.0,109620.0,0.00816]
["bitfinex","BTCUSD",1757003232494,0.34745181,109630.0,109620.0,0.00816]
["bitfinex","BTCUSD",1757003232632,0.72543901,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1757003233295,0.34745181,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1757003233449,0.78612083,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1757003233656,0.72523901,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1757003233895,1.10322621,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1757003234687,1.13065146,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1757003235331,0.96665146,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1757003235506,1.13061146,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1757003237531,1.13112146,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1757003237758,1.49608107,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1757003237961,1.58799706,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1757003238102,1.58799706,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1757003239511,1.58799706,109630.0,109610.0,0.0004]
["bitfinex","BTCUSD",1757003239512,0.18244845,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1757003239763,0.93842285,109620.0,109610.0,0.00087109]
["bitfinex","BTCUSD",1757003239963,1.19471884,109620.0,109610.0,0.00087109]
["bitfinex","BTCUSD",1757003240131,1.2221474,109620.0,109610.0,0.00087109]
["bitfinex","BTCUSD",1757003240998,1.0585874,109620.0,109610.0,0.00187109]
["bitfinex","BTCUSD",1757003241176,1.2221474,109620.0,109610.0,0.00187109]
["bitfinex","BTCUSD",1757003241404,1.2221474,109620.0,109610.0,0.00087109]
["bitfinex","BTCUSD",1757003241618,1.2221474,109620.0,109610.0,0.00187109]
["bitfinex","BTCUSD",1757003242202,1.13015141,109620.0,109610.0,0.00187109]
["bitfinex","BTCUSD",1757003242407,1.13015141,109620.0,109610.0,0.00491109]
["bitfinex","BTCUSD",1757003244541,1.13015141,109620.0,109610.0,0.00187109]
["bitfinex","BTCUSD",1757003244760,1.12987141,109620.0,109610.0,0.00491109]
["bitfinex","BTCUSD",1757003246661,1.12987141,109620.0,109610.0,0.00187109]
["bitfinex","BTCUSD",1757003246912,1.2217874,109620.0,109610.0,0.00187109]
["bitfinex","BTCUSD",1757003247432,1.5617874,109620.0,109610.0,0.00187109]
["bitfinex","BTCUSD",1757003247905,1.3985874,109620.0,109610.0,0.00187109]
["bitfinex","BTCUSD",1757003248100,1.46971141,109620.0,109610.0,0.00491109]
["bitfinex","BTCUSD",1757003248767,1.46971141,109620.0,109610.0,0.00703109]
["bitfinex","BTCUSD",1757003248985,1.30667141,109620.0,109610.0,0.00703109]
["bitfinex","BTCUSD",1757003249199,1.46971141,109620.0,109610.0,0.00703109]
["bitfinex","BTCUSD",1757003250048,1.46885141,109620.0,109610.0,0.00703109]
["bitfinex","BTCUSD",1757003250701,0.71287701,109620.0,109610.0,0.00703109]
["bitfinex","BTCUSD",1757003250942,1.46885141,109620.0,109610.0,0.00703109]
["bitfinex","BTCUSD",1757003251596,1.5615874,109620.0,109610.0,0.00187109]
["bitfinex","BTCUSD",1757003252260,1.5615874,109620.0,109610.0,0.00703109]
["bitfinex","BTCUSD",1757003252927,1.5615874,109620.0,109610.0,0.00491109]
["bitfinex","BTCUSD",1757003253375,1.5615874,109620.0,109610.0,0.00703109]
["bitfinex","BTCUSD",1757003253608,1.46967141,109620.0,109610.0,0.00703109]
["bitfinex","BTCUSD",1757003254286,1.46967141,109620.0,109610.0,0.00187109]
["bitfinex","BTCUSD",1757003255653,1.46885141,109620.0,109610.0,0.00703109]
["bitfinex","BTCUSD",1757003255864,1.30585141,109620.0,109610.0,0.00703109]
["bitfinex","BTCUSD",1757003256034,1.46853141,109620.0,109610.0,0.00703109]
["bitfinex","BTCUSD",1757003256243,1.5604474,109620.0,109610.0,0.00703109]
["bitfinex","BTCUSD",1757003256443,1.5612674,109620.0,109610.0,0.00703109]
["bitfinex","BTCUSD",1757003257438,1.5612674,109620.0,109610.0,0.00491109]
["bitfinex","BTCUSD",1757003258285,1.5612674,109620.0,109610.0,0.00187109]
["bitfinex","BTCUSD",1757003259241,1.58091886,109620.0,109610.0,0.00187109]
["bitfinex","BTCUSD",1757003259654,1.58091886,109620.0,109610.0,0.00501109]
["bitfinex","BTCUSD",1757003259896,1.58091886,109620.0,109610.0,0.00187109]
["bitfinex","BTCUSD",1757003262270,1.28901273,109620.0,109610.0,0.00187109]
["bitfinex","BTCUSD",1757003262610,1.47146118,109620.0,109610.0,0.00187109]
["bitfinex","BTCUSD",1757003264726,1.47146118,109620.0,109610.0,0.00087109]
["bitfinex","BTCUSD",1757003264927,1.56337717,109620.0,109610.0,0.00087109]
["bitfinex","BTCUSD",1757003265159,1.56437717,109620.0,109610.0,0.00087109]
["bitfinex","BTCUSD",1757003265357,1.65629316,109620.0,109610.0,0.00087109]
["bitfinex","BTCUSD",1757003265598,2.03611882,109620.0,109610.0,0.00087109]
["bitfinex","BTCUSD",1757003267051,2.41454884,109620.0,109610.0,0.00087109]
["bitfinex","BTCUSD",1757003267383,2.06705907,109620.0,109610.0,0.00087109]
["bitfinex","BTCUSD",1757003267782,2.44548909,109620.0,109610.0,0.00087109]
["bitfinex","BTCUSD",1757003268483,2.06705907,109620.0,109610.0,0.00087109]
["bitfinex","BTCUSD",1757003268668,2.28280909,109620.0,109610.0,0.00087109]
["bitfinex","BTCUSD",1757003268899,2.44444909,109620.0,109610.0,0.00087109]
["bitfinex","BTCUSD",1757003269041,2.06601907,109620.0,109610.0,0.00087109]
["bitfinex","BTCUSD",1757003269589,2.06585907,109620.0,109610.0,0.00087109]
["bitfinex","BTCUSD",1757003270261,2.0413216,109620.0,109610.0,0.00087109]
["bitfinex","BTCUSD",1757003270654,2.41975162,109620.0,109610.0,0.00087109]
["bitfinex","BTCUSD",1757003271379,2.25827162,109620.0,109610.0,0.00087109]
["bitfinex","BTCUSD",1757003271581,2.0413216,109620.0,109610.0,0.00087109]
["bitfinex","BTCUSD",1757003271731,2.0408116,109620.0,109610.0,0.00087109]
["bitfinex","BTCUSD",1757003272524,2.06534907,109620.0,109610.0,0.00087109]
["bitfinex","BTCUSD",1757003274422,3.20063913,109620.0,109610.0,0.00087109]
["bitfinex","BTCUSD",1757003275759,3.23677873,109620.0,109610.0,0.00087109]
["bitfinex","BTCUSD",1757003276295,3.07529873,109620.0,109610.0,0.00087109]
["bitfinex","BTCUSD",1757003276494,3.23625873,109620.0,109610.0,0.00087109]
["bitfinex","BTCUSD",1757003276699,3.23725873,109620.0,109610.0,0.00087109]
["bitfinex","BTCUSD",1757003277319,3.26182542,109620.0,109610.0,0.00087109]
["bitfinex","BTCUSD",1757003278002,3.23625873,109620.0,109610.0,0.00087109]
["bitfinex","BTCUSD",1757003278243,3.07529873,109620.0,109610.0,0.00087109]
["bitfinex","BTCUSD",1757003278445,3.26074315,109620.0,109610.0,0.00087109]
["bitfinex","BTCUSD",1757003278607,3.26174315,109620.0,109610.0,0.00087109]
["bitfinex","BTCUSD",1757003278805,3.10086315,109620.0,109610.0,0.00087109]
["bitfinex","BTCUSD",1757003279086,3.26119315,109620.0,109610.0,0.00087109]
["bitfinex","BTCUSD",1757003279501,3.23662873,109620.0,109610.0,0.00087109]
["bitfinex","BTCUSD",1757003279710,3.23713873,109620.0,109610.0,0.00087109]
["bitfinex","BTCUSD",1757003280198,3.23713231,109620.0,109610.0,0.00087109]
["bitfinex","BTCUSD",1757003280814,3.26114531,109620.0,109610.0,0.00087109]
["bitfinex","BTCUSD",1757003281023,3.2611455,109620.0,109610.0,0.00087109]
["bitfinex","BTCUSD",1757003281224,3.1003455,109620.0,109610.0,0.00087109]
["bitfinex","BTCUSD",1757003281427,3.2609855,109620.0,109610.0,0.00087109]
["bitfinex","BTCUSD",1757003282275,3.2334917,109620.0,109610.0,0.00087109]
["bitfinex","BTCUSD",1757003283291,3.0729317,109620.0,109610.0,0.00301109]
["bitfinex","BTCUSD",1757003283510,3.2334117,109620.0,109610.0,0.00615109]
["bitfinex","BTCUSD",1757003283691,3.2334117,109620.0,109610.0,0.00401109]
["bitfinex","BTCUSD",1757003283918,3.04017843,109620.0,109610.0,0.00401109]
["bitfinex","BTCUSD",1757003284131,3.20065843,109620.0,109610.0,0.00401109]
["bitfinex","BTCUSD",1757003284351,3.22807223,109620.0,109610.0,0.00087109]
["bitfinex","BTCUSD",1757003284764,3.06759223,109620.0,109610.0,0.00301109]
["bitfinex","BTCUSD",1757003284972,1.81215238,109620.0,109610.0,0.00615109]
["bitfinex","BTCUSD",1757003285149,1.97251238,109620.0,109610.0,0.00615109]
["bitfinex","BTCUSD",1757003285306,1.96693583,109620.0,109610.0,0.00615109]
["bitfinex","BTCUSD",1757003285509,2.34454585,109620.0,109610.0,0.00615109]
["bitfinex","BTCUSD",1757003285728,2.43646184,109620.0,109610.0,0.00615109]
["bitfinex","BTCUSD",1757003285926,3.19332188,109620.0,109610.0,0.00615109]
["bitfinex","BTCUSD",1757003286325,3.10140589,109620.0,109610.0,0.00615109]
["bitfinex","BTCUSD",1757003286534,1.94171283,109620.0,109610.0,0.00615109]
["bitfinex","BTCUSD",1757003287136,1.94253283,109620.0,109610.0,0.00615109]
["bitfinex","BTCUSD",1757003287327,1.94171283,109620.0,109610.0,0.00615109]
["bitfinex","BTCUSD",1757003288618,2.32014285,109620.0,109610.0,0.00615109]
["bitfinex","BTCUSD",1757003288836,2.41205884,109620.0,109610.0,0.00615109]
["bitfinex","BTCUSD",1757003289690,2.03362882,109620.0,109610.0,0.00615109]
["bitfinex","BTCUSD",1757003289917,2.10168882,109620.0,109610.0,0.00615109]
["bitfinex","BTCUSD",1757003290113,2.50753264,109620.0,109610.0,0.00599109]
["bitfinex","BTCUSD",1757003290460,2.53209564,109620.0,109610.0,0.00599109]
["bitfinex","BTCUSD",1757003290678,2.53127564,109620.0,109610.0,0.00599109]
["bitfinex","BTCUSD",1757003291139,2.53209564,109620.0,109610.0,0.00599109]
["bitfinex","BTCUSD",1757003291375,2.50468184,109620.0,109610.0,0.00599109]
["bitfinex","BTCUSD",1757003292026,3.26154188,109620.0,109610.0,0.00599109]
["bitfinex","BTCUSD",1757003292495,3.26794523,109620.0,109610.0,0.00599109]
["bitfinex","BTCUSD",1757003293150,3.26712523,109620.0,109610.0,0.00599109]
["bitfinex","BTCUSD",1757003293600,2.13183517,109620.0,109610.0,0.00599109]
["bitfinex","BTCUSD",1757003293825,2.12543182,109620.0,109610.0,0.00599109]
["bitfinex","BTCUSD",1757003294175,2.13183636,109620.0,109610.0,0.00599109]
["bitfinex","BTCUSD",1757003296362,2.13038587,109620.0,109610.0,0.00599109]
["bitfinex","BTCUSD",1757003297418,3.26649593,109620.0,109610.0,0.00401109]
["bitfinex","BTCUSD",1757003297628,3.26649593,109620.0,109610.0,0.00599109]
["bitfinex","BTCUSD",1757003299552,2.13120587,109620.0,109610.0,0.00599109]
["bitfinex","BTCUSD",1757003299789,2.03846988,109620.0,109610.0,0.00599109]
["bitfinex","BTCUSD",1757003300002,2.03928988,109620.0,109610.0,0.00401109]
["bitfinex","BTCUSD",1757003300211,3.13036548,109620.0,109610.0,0.00599109]
["bitfinex","BTCUSD",1757003300411,3.17465124,109620.0,109610.0,0.00599109]
["bitfinex","BTCUSD",1757003300808,3.20207737,109620.0,109610.0,0.00599109]
["bitfinex","BTCUSD",1757003300949,3.29399336,109620.0,109610.0,0.00599109]
["bitfinex","BTCUSD",1757003301606,2.1587033,109620.0,109610.0,0.00599109]
["bitfinex","BTCUSD",1757003301981,2.53713332,109620.0,109610.0,0.00599109]
["bitfinex","BTCUSD",1757003302247,2.53713332,109620.0,109610.0,0.00401109]
["bitfinex","BTCUSD",1757003302752,3.29399336,109620.0,109610.0,0.00401109]
["bitfinex","BTCUSD",1757003303187,3.28758882,109620.0,109610.0,0.00401109]
["bitfinex","BTCUSD",1757003303462,3.28758882,109620.0,109610.0,0.00087109]
["bitfinex","BTCUSD",1757003304107,3.29399596,109620.0,109610.0,0.00087109]
["bitfinex","BTCUSD",1757003305435,3.29399596,109620.0,109610.0,0.00381109]
["bitfinex","BTCUSD",1757003305642,3.20207997,109620.0,109610.0,0.00579109]
["bitfinex","BTCUSD",1757003305846,3.20207997,109620.0,109610.0,0.00381109]
["bitfinex","BTCUSD",1757003306051,3.20207997,109620.0,109610.0,0.00579109]
["bitfinex","BTCUSD",1757003306691,3.20207997,109620.0,109610.0,0.00381109]
["bitfinex","BTCUSD",1757003306931,3.13347596,109620.0,109610.0,0.00381109]
["bitfinex","BTCUSD",1757003307146,3.29339596,109620.0,109610.0,0.00381109]
["bitfinex","BTCUSD",1757003308234,3.29339673,109620.0,109610.0,0.00579109]
["bitfinex","BTCUSD",1757003309207,2.15810667,109620.0,109610.0,0.00579109]
["bitfinex","BTCUSD",1757003309565,2.13068054,109620.0,109610.0,0.00579109]
["bitfinex","BTCUSD",1757003309766,2.12986054,109620.0,109610.0,0.00579109]
["bitfinex","BTCUSD",1757003310222,2.12986133,109620.0,109610.0,0.00579109]
["bitfinex","BTCUSD",1757003310467,2.13068133,109620.0,109610.0,0.00579109]
["bitfinex","BTCUSD",1757003310903,3.26597139,109620.0,109610.0,0.00579109]
["bitfinex","BTCUSD",1757003311132,3.10605117,109620.0,109610.0,0.00579109]
["bitfinex","BTCUSD",1757003311365,3.26597117,109620.0,109610.0,0.00579109]
["bitfinex","BTCUSD",1757003311773,3.26593117,109620.0,109610.0,0.00579109]
["bitfinex","BTCUSD",1757003313285,3.2933573,109620.0,109610.0,0.00381109]
["bitfinex","BTCUSD",1757003313503,3.2933573,109620.0,109610.0,0.00579109]
["bitfinex","BTCUSD",1757003313710,3.2933573,109620.0,109610.0,0.00087109]
["bitfinex","BTCUSD",1757003315505,3.2933573,109620.0,109610.0,0.00381109]
["bitfinex","BTCUSD",1757003316648,3.2933573,109620.0,109610.0,0.00586109]
["bitfinex","BTCUSD",1757003317085,2.06533125,109620.0,109610.0,0.00586109]
["bitfinex","BTCUSD",1757003317797,2.03790512,109620.0,109610.0,0.00586109]
["bitfinex","BTCUSD",1757003318750,1.87802512,109620.0,109610.0,0.00586109]
["bitfinex","BTCUSD",1757003318964,0.78697898,109620.0,109610.0,0.21745619]
["bitfinex","BTCUSD",1757003319163,0.92717642,109620.0,109610.0,0.21745619]
["bitfinex","BTCUSD",1757003319395,0.91874004,109620.0,109610.0,0.21745619]
["bitfinex","BTCUSD",1757003320020,1.09918849,109620.0,109610.0,0.21745619]
["bitfinex","BTCUSD",1757003321589,0.93930849,109620.0,109610.0,0.21745619]
["bitfinex","BTCUSD",1757003321975,1.09918849,109620.0,109610.0,0.03499109]
["bitfinex","BTCUSD",1757003322178,0.93930849,109620.0,109610.0,0.03499109]
["bitfinex","BTCUSD",1757003322410,1.09918849,109620.0,109610.0,0.03499109]
["bitfinex","BTCUSD",1757003322656,1.09918849,109620.0,109610.0,0.21745619]
["bitfinex","BTCUSD",1757003323022,1.09918849,109620.0,109610.0,0.03499109]
["bitfinex","BTCUSD",1757003323228,1.09918849,109620.0,109610.0,0.214737]
["bitfinex","BTCUSD",1757003323438,1.09914849,109620.0,109610.0,0.21245619]
["bitfinex","BTCUSD",1757003323674,1.09914849,109620.0,109610.0,0.02999109]
["bitfinex","BTCUSD",1757003324031,0.34228845,109620.0,109610.0,0.0322719]
["bitfinex","BTCUSD",1757003324259,1.09914849,109620.0,109610.0,0.02999109]
["bitfinex","BTCUSD",1757003324689,1.47757851,109620.0,109610.0,0.02999109]
["bitfinex","BTCUSD",1757003324896,1.5714445,109620.0,109610.0,0.00086109]
["bitfinex","BTCUSD",1757003325513,1.19288824,109620.0,109610.0,0.00086109]
["bitfinex","BTCUSD",1757003325771,0.1824651,109610.0,109600.0,0.00365]
["bitfinex","BTCUSD",1757003325979,0.720672,109610.0,109600.0,0.00377887]
["bitfinex","BTCUSD",1757003326409,0.720672,109610.0,109600.0,0.00582887]
["bitfinex","BTCUSD",1757003326613,0.76134656,109610.0,109600.0,0.00582887]
["bitfinex","BTCUSD",1757003326770,0.720672,109610.0,109600.0,0.00582887]
["bitfinex","BTCUSD",1757003326992,0.722622,109610.0,109600.0,0.00582887]
["bitfinex","BTCUSD",1757003327298,0.722622,109610.0,109600.0,0.00682887]
["bitfinex","BTCUSD",1757003327707,0.560832,109610.0,109600.0,0.18931062]
["bitfinex","BTCUSD",1757003327910,0.78554794,109610.0,109600.0,0.00682887]
["bitfinex","BTCUSD",1757003328249,0.78749794,109610.0,109600.0,0.00682887]
["bitfinex","BTCUSD",1757003328893,0.78554794,109610.0,109600.0,0.00682887]
["bitfinex","BTCUSD",1757003329509,1.16586484,109610.0,109600.0,0.00156887]
["bitfinex","BTCUSD",1757003329718,1.53647097,109610.0,109600.0,0.00156887]
["bitfinex","BTCUSD",1757003330322,1.62838696,109610.0,109600.0,0.00156887]
["bitfinex","BTCUSD",1757003330522,1.69562696,109610.0,109600.0,0.00156887]
["bitfinex","BTCUSD",1757003331324,1.69562696,109610.0,109600.0,0.00056887]
["bitfinex","BTCUSD",1757003335793,1.66820083,109610.0,109600.0,0.00056887]
["bitfinex","BTCUSD",1757003337955,1.69562696,109610.0,109600.0,0.00056887]
["bitfinex","BTCUSD",1757003338599,1.53578696,109610.0,109600.0,0.00056887]
["bitfinex","BTCUSD",1757003338796,1.50836083,109610.0,109600.0,0.00056887]
["bitfinex","BTCUSD",1757003339224,1.66502083,109610.0,109600.0,0.00261887]
["bitfinex","BTCUSD",1757003339435,1.66307083,109610.0,109600.0,0.00582887]
["bitfinex","BTCUSD",1757003339796,1.66502083,109610.0,109600.0,0.00582887]
["bitfinex","BTCUSD",1757003340331,1.50323083,109610.0,109600.0,0.00582887]
["bitfinex","BTCUSD",1757003340548,0.99550169,109610.0,109600.0,0.00582887]
["bitfinex","BTCUSD",1757003340739,0.43693479,109610.0,109600.0,0.18831062]
["bitfinex","BTCUSD",1757003340940,0.43693479,109610.0,109600.0,0.21744062]
["bitfinex","BTCUSD",1757003340941,0.720632,109610.0,109600.0,0.21744062]
["bitfinex","BTCUSD",1757003341719,0.560832,109610.0,109600.0,0.21744062]
["bitfinex","BTCUSD",1757003341918,0.720632,109610.0,109600.0,0.21744062]
["bitfinex","BTCUSD",1757003342125,0.720632,109610.0,109600.0,0.03495887]
["bitfinex","BTCUSD",1757003344143,0.81254799,109610.0,109600.0,0.03495887]
["bitfinex","BTCUSD",1757003344765,0.81449799,109610.0,109600.0,0.00582887]
["bitfinex","BTCUSD",1757003344974,0.81449799,109610.0,109600.0,0.00261887]
["bitfinex","BTCUSD",1757003345174,0.81449799,109610.0,109600.0,0.00582887]
["bitfinex","BTCUSD",1757003346123,0.81449799,109610.0,109600.0,0.00253887]
["bitfinex","BTCUSD",1757003346335,0.81745799,109610.0,109600.0,0.00056887]
["bitfinex","BTCUSD",1757003346757,0.81449799,109610.0,109600.0,0.00253887]
["bitfinex","BTCUSD",1757003346966,0.81449799,109610.0,109600.0,0.00557887]
["bitfinex","BTCUSD",1757003347609,0.722582,109610.0,109600.0,0.00557887]
["bitfinex","BTCUSD",1757003348036,0.720632,109610.0,109600.0,0.00557887]
["bitfinex","BTCUSD",1757003348956,0.720592,109610.0,109600.0,0.18806062]
["bitfinex","BTCUSD",1757003349173,0.3783669,109610.0,109600.0,0.30724661]
["bitfinex","BTCUSD",1757003349855,0.720592,109610.0,109600.0,0.03284887]
["bitfinex","BTCUSD",1757003350731,0.81456799,109610.0,109600.0,0.00253887]
["bitfinex","BTCUSD",1757003350954,0.81456799,109610.0,109600.0,0.00657887]
["bitfinex","BTCUSD",1757003351392,0.81250799,109610.0,109600.0,0.00353887]
["bitfinex","BTCUSD",1757003351605,0.81456799,109610.0,109600.0,0.00657887]
["bitfinex","BTCUSD",1757003352756,0.722652,109610.0,109600.0,0.00657887]
["bitfinex","BTCUSD",1757003352996,0.720592,109610.0,109600.0,0.00657887]
["bitfinex","BTCUSD",1757003353850,0.722652,109610.0,109600.0,0.00657887]
["bitfinex","BTCUSD",1757003354151,0.722652,109610.0,109600.0,0.00156887]
["bitfinex","BTCUSD",1757003354326,0.725612,109610.0,109600.0,0.00156887]
["bitfinex","BTCUSD",1757003354529,0.75304156,109610.0,109600.0,0.00156887]
["bitfinex","BTCUSD",1757003354929,0.75008156,109610.0,109600.0,0.00156887]
["bitfinex","BTCUSD",1757003355336,0.75304156,109610.0,109600.0,0.00156887]
["bitfinex","BTCUSD",1757003355712,1.22332445,109610.0,109600.0,0.00156887]
["bitfinex","BTCUSD",1757003355914,1.59075058,109610.0,109600.0,0.00156887]
["bitfinex","BTCUSD",1757003356587,1.21238368,109610.0,109600.0,0.00156887]
["bitfinex","BTCUSD",1757003356978,1.18495755,109610.0,109600.0,0.00156887]
["bitfinex","BTCUSD",1757003358434,1.56332445,109610.0,109600.0,0.00156887]
["bitfinex","BTCUSD",1757003358631,1.18495755,109610.0,109600.0,0.00156887]
["bitfinex","BTCUSD",1757003359048,1.09304156,109610.0,109600.0,0.00156887]
["bitfinex","BTCUSD",1757003359287,0.93032156,109610.0,109600.0,0.00353887]
["bitfinex","BTCUSD",1757003359459,1.09049691,109610.0,109600.0,0.00353887]
["bitfinex","BTCUSD",1757003359996,1.09049691,109610.0,109600.0,0.00657887]
["bitfinex","BTCUSD",1757003361866,1.09049691,109610.0,109600.0,0.00156887]
["bitfinex","BTCUSD",1757003362287,0.807006,109610.0,109600.0,0.00156887]
["bitfinex","BTCUSD",1757003362532,1.1853729,109610.0,109600.0,0.00156887]
["bitfinex","BTCUSD",1757003365692,1.5637398,109610.0,109600.0,0.00156887]
["bitfinex","BTCUSD",1757003366056,1.1853729,109610.0,109600.0,0.00156887]
["bitfinex","BTCUSD",1757003367417,1.1853729,109610.0,109600.0,0.00056887]
["bitfinex","BTCUSD",1757003368467,1.09345691,109610.0,109600.0,0.00056887]
["bitfinex","BTCUSD",1757003370567,1.47182381,109610.0,109600.0,0.00056887]
["bitfinex","BTCUSD",1757003370771,1.51893744,109610.0,109600.0,0.00056887]
["bitfinex","BTCUSD",1757003370975,1.61085343,109610.0,109600.0,0.00056887]
["bitfinex","BTCUSD",1757003371628,1.23240653,109610.0,109600.0,0.00056887]
["bitfinex","BTCUSD",1757003371949,1.2020204,109610.0,109600.0,0.00056887]
["bitfinex","BTCUSD",1757003372898,1.4207473,109610.0,109600.0,0.00056887]
["bitfinex","BTCUSD",1757003373108,1.5803873,109610.0,109600.0,0.00056887]
["bitfinex","BTCUSD",1757003374963,1.4207473,109610.0,109600.0,0.00253887]
["bitfinex","BTCUSD",1757003375223,1.4010598,109610.0,109600.0,0.00557887]
["bitfinex","BTCUSD",1757003375423,1.5606998,109610.0,109600.0,0.00557887]
["bitfinex","BTCUSD",1757003375723,1.5606998,109610.0,109600.0,0.00253887]
["bitfinex","BTCUSD",1757003375936,1.5606998,109610.0,109600.0,0.00056887]
["bitfinex","BTCUSD",1757003376570,1.65095031,109610.0,109600.0,0.00056887]
["bitfinex","BTCUSD",1757003377123,1.65095031,109610.0,109600.0,0.00575887]
["bitfinex","BTCUSD",1757003377345,1.65095031,109610.0,109600.0,0.00264887]
["bitfinex","BTCUSD",1757003377886,1.39939432,109610.0,109600.0,0.00264887]
["bitfinex","BTCUSD",1757003378028,1.55903432,109610.0,109600.0,0.00575887]
["bitfinex","BTCUSD",1757003378613,0.55035001,109610.0,109600.0,0.00575887]
["bitfinex","BTCUSD",1757003378851,1.08831691,109610.0,109600.0,0.00575887]
["bitfinex","BTCUSD",1757003379051,1.09041691,109610.0,109600.0,0.00575887]
["bitfinex","BTCUSD",1757003380507,1.09041691,109610.0,109600.0,0.00264887]
["bitfinex","BTCUSD",1757003381522,1.47171381,109610.0,109600.0,0.00056887]
["bitfinex","BTCUSD",1757003382249,1.5636298,109610.0,109600.0,0.00056887]
["bitfinex","BTCUSD",1757003382664,1.5606998,109610.0,109600.0,0.00056887]
["bitfinex","BTCUSD",1757003383230,1.58040221,109610.0,109600.0,0.00056887]
["bitfinex","BTCUSD",1757003383823,1.5606998,109610.0,109600.0,0.00056887]
["bitfinex","BTCUSD",1757003384030,1.46878381,109610.0,109600.0,0.00264887]
["bitfinex","BTCUSD",1757003384234,1.32678953,109610.0,109600.0,0.00575887]
["bitfinex","BTCUSD",1757003384519,1.08827691,109610.0,109600.0,0.00575887]
["bitfinex","BTCUSD",1757003384901,1.09037691,109610.0,109600.0,0.00575887]
["bitfinex","BTCUSD",1757003385286,1.11008509,109610.0,109600.0,0.00575887]
["bitfinex","BTCUSD",1757003385517,1.48854037,109610.0,109600.0,0.00575887]
["bitfinex","BTCUSD",1757003386398,1.32898037,109610.0,109600.0,0.00575887]
["bitfinex","BTCUSD",1757003386684,1.48854037,109610.0,109600.0,0.00575887]
["bitfinex","BTCUSD",1757003387863,1.48854037,109610.0,109600.0,0.00264887]
["bitfinex","BTCUSD",1757003388086,1.48854037,109610.0,109600.0,0.00056887]
["bitfinex","BTCUSD",1757003388550,1.46883219,109610.0,109600.0,0.00056887]
["bitfinex","BTCUSD",1757003388776,1.46883219,109610.0,109600.0,0.00264887]
["bitfinex","BTCUSD",1757003390229,1.48853974,109610.0,109600.0,0.00264887]
["bitfinex","BTCUSD",1757003390526,1.58045573,109610.0,109600.0,0.00264887]
["bitfinex","BTCUSD",1757003390874,1.58045573,109610.0,109600.0,0.00056887]
["bitfinex","BTCUSD",1757003391261,1.56074818,109610.0,109600.0,0.00056887]
["bitfinex","BTCUSD",1757003391663,1.58338668,109610.0,109600.0,0.00056887]
["bitfinex","BTCUSD",1757003391988,1.96179777,109610.0,109600.0,0.00056887]
["bitfinex","BTCUSD",1757003392337,1.95886777,109610.0,109600.0,0.00264887]
["bitfinex","BTCUSD",1757003392841,1.95886777,109610.0,109600.0,0.00056887]
["bitfinex","BTCUSD",1757003393252,1.96179777,109610.0,109600.0,0.00056887]
["bitfinex","BTCUSD",1757003394234,1.94208927,109610.0,109600.0,0.00056887]
["bitfinex","BTCUSD",1757003394862,1.96179803,109610.0,109600.0,0.00056887]
["bitfinex","BTCUSD",1757003396062,1.95886803,109610.0,109600.0,0.00056887]
["bitfinex","BTCUSD",1757003396472,1.96179803,109610.0,109600.0,0.00056887]
["bitfinex","BTCUSD",1757003398393,1.80223803,109610.0,109600.0,0.00056887]
["bitfinex","BTCUSD",1757003398633,1.80223803,109610.0,109600.0,0.00264887]
["bitfinex","BTCUSD",1757003398634,1.86683204,109610.0,109600.0,0.00264887]
["bitfinex","BTCUSD",1757003399287,1.86683204,109610.0,109600.0,0.00056887]
["bitfinex","BTCUSD",1757003400402,1.86976204,109610.0,109600.0,0.00056887]
["bitfinex","BTCUSD",1757003400624,1.89718817,109610.0,109600.0,0.00056887]
["bitfinex","BTCUSD",1757003400815,1.9693954,109610.0,109600.0,0.00056887]
["bitfinex","BTCUSD",1757003401315,1.9616764,109610.0,109600.0,0.00056887]
["bitfinex","BTCUSD",1757003402014,3.26883046,109610.0,109600.0,0.00056887]
["bitfinex","BTCUSD",1757003402231,3.27524492,109610.0,109600.0,0.00056887]
["bitfinex","BTCUSD",1757003402446,3.26883046,109610.0,109600.0,0.00056887]
["bitfinex","BTCUSD",1757003403514,2.13359719,109610.0,109600.0,0.00056887]
["bitfinex","BTCUSD",1757003403722,2.10562172,109610.0,109600.0,0.00056887]
["bitfinex","BTCUSD",1757003403929,2.13359719,109610.0,109600.0,0.00056887]
["bitfinex","BTCUSD",1757003405155,2.10899399,109610.0,109600.0,0.00056887]
["bitfinex","BTCUSD",1757003405296,2.08093852,109610.0,109600.0,0.00056887]
["bitfinex","BTCUSD",1757003405513,2.05351239,109610.0,109600.0,0.00056887]
["bitfinex","BTCUSD",1757003405719,1.9615964,109610.0,109600.0,0.00056887]
["bitfinex","BTCUSD",1757003406122,1.8022364,109610.0,109600.0,0.18504062]
["bitfinex","BTCUSD",1757003406330,1.14441422,109610.0,109600.0,0.18823062]
["bitfinex","BTCUSD",1757003406514,1.28406709,109610.0,109600.0,0.18823062]
["bitfinex","BTCUSD",1757003407179,1.12470709,109610.0,109600.0,0.18823062]
["bitfinex","BTCUSD",1757003407389,0.15981535,109610.0,109600.0,0.21729062]
["bitfinex","BTCUSD",1757003407599,0.53822644,109610.0,109600.0,0.21729062]
["bitfinex","BTCUSD",1757003407844,1.09910263,109610.0,109600.0,0.21729062]
["bitfinex","BTCUSD",1757003409484,1.19315862,109610.0,109600.0,0.00156887]
["bitfinex","BTCUSD",1757003409894,1.19315862,109610.0,109600.0,0.00355887]
["bitfinex","BTCUSD",1757003410115,1.19315862,109610.0,109600.0,0.00674887]
["bitfinex","BTCUSD",1757003411282,1.53609862,109610.0,109600.0,0.00156887]
["bitfinex","BTCUSD",1757003411694,1.37379862,109610.0,109600.0,0.00156887]
["bitfinex","BTCUSD",1757003411892,1.53311862,109610.0,109600.0,0.00355887]
["bitfinex","BTCUSD",1757003412256,1.28188263,109610.0,109600.0,0.00674887]
["bitfinex","BTCUSD",1757003412392,1.44120263,109610.0,109600.0,0.00674887]
["bitfinex","BTCUSD",1757003412987,0.68438045,109610.0,109600.0,0.00674887]
["bitfinex","BTCUSD",1757003413193,1.44120263,109610.0,109600.0,0.00674887]
["bitfinex","BTCUSD",1757003413394,1.44116263,109610.0,109600.0,0.00674887]
["bitfinex","BTCUSD",1757003414016,1.50141764,109610.0,109600.0,0.00674887]
["bitfinex","BTCUSD",1757003414428,1.28188263,109610.0,109600.0,0.18923062]
["bitfinex","BTCUSD",1757003414630,1.44116263,109610.0,109600.0,0.18923062]
["bitfinex","BTCUSD",1757003414835,1.44116263,109610.0,109600.0,0.00674887]
["bitfinex","BTCUSD",1757003415883,1.46859382,109610.0,109600.0,0.00674887]
["bitfinex","BTCUSD",1757003417915,0.55249164,109610.0,109600.0,0.00674887]
["bitfinex","BTCUSD",1757003418118,0.55035164,109610.0,109600.0,0.00674887]
["bitfinex","BTCUSD",1757003418322,0.90553763,109610.0,109600.0,0.18923062]
["bitfinex","BTCUSD",1757003418568,1.46641382,109610.0,109600.0,0.18923062]
["bitfinex","BTCUSD",1757003419548,1.46641382,109610.0,109600.0,0.00674887]
["bitfinex","BTCUSD",1757003419943,1.55832981,109610.0,109600.0,0.00156887]
["bitfinex","BTCUSD",1757003423024,1.46637382,109610.0,109600.0,0.00156887]
["bitfinex","BTCUSD",1757003423418,1.46637382,109610.0,109600.0,0.18405062]
["bitfinex","BTCUSD",1757003423991,1.46637382,109610.0,109600.0,0.00156887]
["bitfinex","BTCUSD",1757003424867,0.70955164,109610.0,109600.0,0.00156887]
["bitfinex","BTCUSD",1757003425059,1.46637382,109610.0,109600.0,0.00156887]
["bitfinex","BTCUSD",1757003426056,1.49155697,109610.0,109600.0,0.00156887]
["bitfinex","BTCUSD",1757003428255,0.70955164,109610.0,109600.0,0.00156887]
["bitfinex","BTCUSD",1757003428457,1.46637382,109610.0,109600.0,0.00156887]
["bitfinex","BTCUSD",1757003429000,1.46637382,109610.0,109600.0,0.18405062]
["bitfinex","BTCUSD",1757003429172,1.46637382,109610.0,109600.0,0.00156887]
["bitfinex","BTCUSD",1757003430694,1.30717382,109610.0,109600.0,0.00156887]
["bitfinex","BTCUSD",1757003430890,1.30717382,109610.0,109600.0,0.18633164]
["bitfinex","BTCUSD",1757003430891,0.52700654,109610.0,109600.0,0.18633164]
["bitfinex","BTCUSD",1757003431113,1.08788273,109610.0,109600.0,0.18405062]
["bitfinex","BTCUSD",1757003431535,1.46629382,109610.0,109600.0,0.18405062]
["bitfinex","BTCUSD",1757003432187,0.70947164,109610.0,109600.0,0.18405062]
["bitfinex","BTCUSD",1757003432387,1.46629382,109610.0,109600.0,0.18405062]
["bitfinex","BTCUSD",1757003432785,0.18655119,109610.0,109600.0,0.18405062]
["bitfinex","BTCUSD",1757003432996,0.74742738,109610.0,109600.0,0.18405062]
["bitfinex","BTCUSD",1757003433191,0.40584228,109610.0,109600.0,0.18405062]
["bitfinex","BTCUSD",1757003433410,0.56086049,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1757003433411,0.37841109,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1757003433608,0.218979,109630.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1757003433835,0.0274256,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1757003434048,0.7199229,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1757003434243,0.15908,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1757003434418,0.53749109,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1757003435174,0.34149517,109640.0,109630.0,0.18143181]
["bitfinex","BTCUSD",1757003435389,0.53749109,109640.0,109630.0,0.18143181]
["bitfinex","BTCUSD",1757003435596,0.02807334,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1757003435816,0.72054203,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1757003436223,0.1597324,109650.0,109640.0,0.18126822]
["bitfinex","BTCUSD",1757003436426,0.53814349,109650.0,109640.0,0.18126822]
["bitfinex","BTCUSD",1757003436830,0.53819048,109650.0,109640.0,0.18126822]
["bitfinex","BTCUSD",1757003437796,0.72058902,109650.0,109640.0,0.18126822]
["bitfinex","BTCUSD",1757003438415,0.72058902,109650.0,109630.0,0.3009578]
["bitfinex","BTCUSD",1757003438623,0.34217793,109650.0,109640.0,0.18469535]
["bitfinex","BTCUSD",1757003438997,0.15977939,109650.0,109640.0,0.18341517]
["bitfinex","BTCUSD",1757003439481,0.34217793,109650.0,109640.0,0.18341517]
["bitfinex","BTCUSD",1757003439743,0.34217793,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1757003439914,0.72058902,109650.0,109640.0,0.18569535]
["bitfinex","BTCUSD",1757003440116,0.72058902,109650.0,109640.0,0.18341517]
["bitfinex","BTCUSD",1757003440319,0.15977939,109650.0,109640.0,0.18341517]
["bitfinex","BTCUSD",1757003440520,0.53819048,109650.0,109640.0,0.18341517]
["bitfinex","BTCUSD",1757003440886,0.72058902,109650.0,109640.0,0.18341517]
["bitfinex","BTCUSD",1757003441079,0.53819048,109650.0,109640.0,0.18341517]
["bitfinex","BTCUSD",1757003441827,1.09900011,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1757003443633,1.1264201,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1757003443810,0.36959792,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1757003444014,1.1264201,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1757003444679,1.09900011,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1757003445397,0.34217793,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1757003445539,1.09900011,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1757003445926,0.93992011,109650.0,109640.0,0.18341517]
["bitfinex","BTCUSD",1757003446127,1.09888011,109650.0,109640.0,0.18341517]
["bitfinex","BTCUSD",1757003447315,1.09888011,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1757003447521,1.09814019,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1757003447724,1.09814019,109650.0,109640.0,0.18341517]
["bitfinex","BTCUSD",1757003448132,1.09814019,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1757003449732,0.56113906,109650.0,109640.0,0.18341517]
["bitfinex","BTCUSD",1757003449937,0.72005906,109650.0,109640.0,0.18341517]
["bitfinex","BTCUSD",1757003450700,0.72005906,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1757003450896,1.09810019,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1757003457264,0.34201793,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1757003457484,1.09810019,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1757003460211,0.93918019,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1757003460439,1.09802019,109650.0,109640.0,0.18341517]
["bitfinex","BTCUSD",1757003460637,1.09802019,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1757003461914,0.93918019,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1757003462121,1.09802019,109650.0,109640.0,0.18341517]
["bitfinex","BTCUSD",1757003462990,1.09802019,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1757003468628,1.11771941,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1757003472268,1.2096354,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1757003472683,1.23705737,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1757003473046,1.14514138,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1757003474260,2.0222985,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1757003474462,2.08958055,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1757003474670,2.12233382,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1757003475309,2.09773062,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1757003475515,0.18241517,109640.0,109630.0,0.002]
["bitfinex","BTCUSD",1757003475733,1.2483287,109640.0,109630.0,0.002]
["bitfinex","BTCUSD",1757003476062,1.27605525,109640.0,109630.0,0.002]
["bitfinex","BTCUSD",1757003476203,1.27605008,109640.0,109630.0,0.002]
["bitfinex","BTCUSD",1757003476560,1.26964732,109640.0,109630.0,0.002]
["bitfinex","BTCUSD",1757003476771,1.35301894,109640.0,109630.0,0.002]
["bitfinex","BTCUSD",1757003476982,1.36155021,109640.0,109630.0,0.002]
["bitfinex","BTCUSD",1757003477459,1.32843518,109640.0,109630.0,0.002]
["bitfinex","BTCUSD",1757003477670,1.32843518,109640.0,109630.0,0.003]
["bitfinex","BTCUSD",1757003478097,1.66843518,109640.0,109630.0,0.003]
["bitfinex","BTCUSD",1757003478309,1.77307364,109640.0,109630.0,0.002]
["bitfinex","BTCUSD",1757003478960,1.77307364,109640.0,109630.0,0.003]
["bitfinex","BTCUSD",1757003479388,1.81367318,109640.0,109630.0,0.002]
["bitfinex","BTCUSD",1757003479597,1.78091991,109640.0,109630.0,0.002]
["bitfinex","BTCUSD",1757003479804,1.78291991,109640.0,109630.0,0.002]
["bitfinex","BTCUSD",1757003480438,1.77439304,109640.0,109630.0,0.002]
["bitfinex","BTCUSD",1757003480646,1.77539304,109640.0,109630.0,0.002]
["bitfinex","BTCUSD",1757003481086,1.61671304,109640.0,109630.0,0.002]
["bitfinex","BTCUSD",1757003481297,1.76895789,109640.0,109630.0,0.002]
["bitfinex","BTCUSD",1757003482612,1.74437413,109640.0,109630.0,0.002]
["bitfinex","BTCUSD",1757003483881,2.18987413,109640.0,109630.0,0.002]
["bitfinex","BTCUSD",1757003486745,2.03123413,109640.0,109630.0,0.002]
["bitfinex","BTCUSD",1757003486989,2.18987413,109640.0,109630.0,0.002]
["bitfinex","BTCUSD",1757003487220,2.18983413,109640.0,109630.0,0.002]
["bitfinex","BTCUSD",1757003487435,2.16210758,109640.0,109630.0,0.002]
["bitfinex","BTCUSD",1757003487661,2.16210758,109640.0,109630.0,0.00397]
["bitfinex","BTCUSD",1757003487662,2.15912758,109640.0,109630.0,0.00397]
["bitfinex","BTCUSD",1757003488088,2.15912758,109640.0,109630.0,0.002]
["bitfinex","BTCUSD",1757003488519,2.16210758,109640.0,109630.0,0.002]
["bitfinex","BTCUSD",1757003488956,2.00350758,109640.0,109630.0,0.002]
["bitfinex","BTCUSD",1757003489106,2.16210758,109640.0,109630.0,0.002]
["bitfinex","BTCUSD",1757003490320,2.21823328,109640.0,109630.0,0.002]
["bitfinex","BTCUSD",1757003490532,2.18990273,109640.0,109630.0,0.002]
["bitfinex","BTCUSD",1757003490928,2.21823328,109640.0,109630.0,0.002]
["bitfinex","BTCUSD",1757003491308,2.18990273,109640.0,109630.0,0.002]
["bitfinex","BTCUSD",1757003493114,2.21084155,109640.0,109630.0,0.002]
["bitfinex","BTCUSD",1757003496837,2.05224155,109640.0,109630.0,0.002]
["bitfinex","BTCUSD",1757003497040,2.1799864,109640.0,109630.0,0.00732]
["bitfinex","BTCUSD",1757003497755,2.16028718,109640.0,109630.0,0.00732]
["bitfinex","BTCUSD",1757003497957,2.20440664,109640.0,109630.0,0.00408]
["bitfinex","BTCUSD",1757003498103,2.17989583,109640.0,109630.0,0.002]
["bitfinex","BTCUSD",1757003498290,2.16345718,109640.0,109630.0,0.002]
["bitfinex","BTCUSD",1757003499293,2.19125233,109640.0,109630.0,0.002]
["bitfinex","BTCUSD",1757003499505,2.23538421,109640.0,109630.0,0.002]
["bitfinex","BTCUSD",1757003499725,2.26371476,109640.0,109630.0,0.002]
["bitfinex","BTCUSD",1757003500145,0.5224651,109610.0,109600.0,0.12754931]
["bitfinex","BTCUSD",1757003500405,1.62085934,109610.0,109600.0,0.12754931]
["bitfinex","BTCUSD",1757003500612,1.6703878,109610.0,109600.0,0.052843]
["bitfinex","BTCUSD",1757003500827,1.69782205,109610.0,109600.0,0.052843]
["bitfinex","BTCUSD",1757003501057,1.69782205,109610.0,109600.0,0.050763]
["bitfinex","BTCUSD",1757003501501,1.69782205,109610.0,109600.0,0.05289187]
["bitfinex","BTCUSD",1757003501904,1.69782205,109610.0,109600.0,0.05497187]
["bitfinex","BTCUSD",1757003502107,1.69782205,109610.0,109600.0,0.05821187]
["bitfinex","BTCUSD",1757003503082,1.69782205,109610.0,109600.0,0.05921187]
["bitfinex","BTCUSD",1757003503260,1.69782205,109610.0,109600.0,0.05721187]
["bitfinex","BTCUSD",1757003503662,1.53723205,109610.0,109600.0,0.05821187]
["bitfinex","BTCUSD",1757003503873,1.70994153,109610.0,109600.0,0.05721187]
["bitfinex","BTCUSD",1757003504255,1.70994153,109610.0,109600.0,0.05621187]
["bitfinex","BTCUSD",1757003505679,1.71205153,109610.0,109600.0,0.05297187]
["bitfinex","BTCUSD",1757003505980,1.71205153,109610.0,109600.0,0.05621187]
["bitfinex","BTCUSD",1757003506979,1.70990153,109610.0,109600.0,0.05621187]
["bitfinex","BTCUSD",1757003507175,0.95381927,109610.0,109600.0,0.05621187]
["bitfinex","BTCUSD",1757003507449,1.3318604,109610.0,109600.0,0.05621187]
["bitfinex","BTCUSD",1757003507592,1.70990153,109610.0,109600.0,0.05621187]
["bitfinex","BTCUSD",1757003509324,1.71201153,109610.0,109600.0,0.05297187]
["bitfinex","BTCUSD",1757003509532,1.71201153,109610.0,109600.0,0.05621187]
["bitfinex","BTCUSD",1757003509533,2.08915127,109610.0,109600.0,0.05621187]
["bitfinex","BTCUSD",1757003511404,1.93071127,109610.0,109600.0,0.05621187]
["bitfinex","BTCUSD",1757003511613,1.41832665,109610.0,109600.0,0.05621187]
["bitfinex","BTCUSD",1757003511817,1.57672665,109610.0,109600.0,0.05621187]
["bitfinex","BTCUSD",1757003513242,1.95728065,109610.0,109600.0,0.05089187]
["bitfinex","BTCUSD",1757003513445,1.9850758,109610.0,109600.0,0.05297187]
["bitfinex","BTCUSD",1757003513696,2.07699179,109610.0,109600.0,0.05297187]
["bitfinex","BTCUSD",1757003514543,2.04919664,109610.0,109600.0,0.05297187]
["bitfinex","BTCUSD",1757003515417,2.04919664,109610.0,109600.0,0.05089187]
["bitfinex","BTCUSD",1757003515742,2.04919664,109610.0,109600.0,0.05297187]
["bitfinex","BTCUSD",1757003515948,2.04919664,109610.0,109600.0,0.05621187]
["bitfinex","BTCUSD",1757003517322,2.04922653,109610.0,109600.0,0.05621187]
["bitfinex","BTCUSD",1757003518458,0.91174453,109610.0,109600.0,0.05621187]
["bitfinex","BTCUSD",1757003518662,1.66863253,109610.0,109600.0,0.05621187]
["bitfinex","BTCUSD",1757003519309,2.04918653,109610.0,109600.0,0.05621187]
["bitfinex","BTCUSD",1757003519513,2.04918653,109610.0,109600.0,0.05089187]
["bitfinex","BTCUSD",1757003519714,2.04707653,109610.0,109600.0,0.05621187]
["bitfinex","BTCUSD",1757003519921,2.04918653,109610.0,109600.0,0.05297187]
["bitfinex","BTCUSD",1757003521166,2.05235653,109610.0,109600.0,0.05089187]
["bitfinex","BTCUSD",1757003521370,2.13341194,109610.0,109600.0,0.05089187]
["bitfinex","BTCUSD",1757003522810,2.13981184,109610.0,109600.0,0.05089187]
["bitfinex","BTCUSD",1757003523048,2.11127483,109610.0,109600.0,0.05089187]
["bitfinex","BTCUSD",1757003523456,2.10487493,109610.0,109600.0,0.05089187]
["bitfinex","BTCUSD",1757003523673,2.14692834,109610.0,109600.0,0.05089187]
["bitfinex","BTCUSD",1757003523875,2.1818662,109610.0,109600.0,0.05089187]
["bitfinex","BTCUSD",1757003524296,2.15332919,109610.0,109600.0,0.05089187]
["bitfinex","BTCUSD",1757003524505,2.15432919,109610.0,109600.0,0.05089187]
["bitfinex","BTCUSD",1757003524708,2.15532919,109610.0,109600.0,0.05089187]
["bitfinex","BTCUSD",1757003525344,2.1838662,109610.0,109600.0,0.05089187]
["bitfinex","BTCUSD",1757003526025,2.15532919,109610.0,109600.0,0.05089187]
["bitfinex","BTCUSD",1757003526901,2.56287716,109610.0,109590.0,0.0004]
["bitfinex","BTCUSD",1757003527106,0.89281991,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1757003527303,2.90300995,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1757003527518,2.90800995,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1757003528165,2.87890598,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1757003528376,2.72062598,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1757003528560,2.87890598,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1757003528770,1.71920475,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1757003528899,2.09764875,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1757003529361,2.07308225,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1757003529560,2.09764875,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1757003530387,2.09764875,109600.0,109590.0,0.0024]
["bitfinex","BTCUSD",1757003530388,2.07009225,109600.0,109590.0,0.0024]
["bitfinex","BTCUSD",1757003530646,2.07009225,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1757003531400,1.91480225,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1757003531578,2.07304225,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1757003532151,0.55627625,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1757003532351,2.0666414,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1757003533138,2.88066107,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1757003534274,3.68709989,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1757003534485,3.67899513,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1757003534684,3.2906268,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1757003534853,3.30015773,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1757003535074,3.30015781,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1757003535313,3.2896268,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1757003535849,3.26252283,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1757003535997,2.92045044,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1757003536202,3.23660569,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1757003536562,3.23860569,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1757003537328,0.18254837,109560.0,109550.0,0.10024631]
["bitfinex","BTCUSD",1757003537532,1.35438989,109560.0,109550.0,0.10224631]
["bitfinex","BTCUSD",1757003537732,0.93943637,109560.0,109550.0,0.10224631]
["bitfinex","BTCUSD",1757003537955,1.1250776,109560.0,109550.0,0.10224631]
["bitfinex","BTCUSD",1757003538276,1.1250776,109560.0,109550.0,0.10452837]
["bitfinex","BTCUSD",1757003538514,1.1250776,109560.0,109550.0,0.0317]
["bitfinex","BTCUSD",1757003538717,1.12512454,109560.0,109550.0,0.03398206]
["bitfinex","BTCUSD",1757003539298,1.12512454,109560.0,109550.0,0.03495]
["bitfinex","BTCUSD",1757003539511,0.96692454,109560.0,109550.0,0.03495]
["bitfinex","BTCUSD",1757003539717,1.12512454,109560.0,109550.0,0.04023206]
["bitfinex","BTCUSD",1757003540850,0.96692454,109560.0,109550.0,0.04023206]
["bitfinex","BTCUSD",1757003541068,1.13674406,109560.0,109550.0,0.22279709]
["bitfinex","BTCUSD",1757003541240,0.37985606,109560.0,109550.0,0.22051503]
["bitfinex","BTCUSD",1757003541435,1.13674406,109560.0,109550.0,0.03795]
["bitfinex","BTCUSD",1757003541636,0.97854406,109560.0,109550.0,0.22279709]
["bitfinex","BTCUSD",1757003541852,1.10930283,109560.0,109550.0,0.22051503]
["bitfinex","BTCUSD",1757003542736,0.95110283,109560.0,109550.0,0.22051503]
["bitfinex","BTCUSD",1757003542940,1.10930283,109560.0,109550.0,0.22051503]
["bitfinex","BTCUSD",1757003543974,1.10930283,109560.0,109550.0,0.03795]
["bitfinex","BTCUSD",1757003544135,1.10930283,109560.0,109550.0,0.04023206]
["bitfinex","BTCUSD",1757003544340,1.10930283,109560.0,109550.0,0.22279709]
["bitfinex","BTCUSD",1757003544543,1.10930283,109560.0,109550.0,0.22051503]
["bitfinex","BTCUSD",1757003545898,1.14050594,109560.0,109550.0,0.03795]
["bitfinex","BTCUSD",1757003546056,1.14251594,109560.0,109550.0,0.0088]
["bitfinex","BTCUSD",1757003546261,1.11131283,109560.0,109550.0,0.0088]
["bitfinex","BTCUSD",1757003546464,1.10930283,109560.0,109550.0,0.01205]
["bitfinex","BTCUSD",1757003549427,0.92675446,109560.0,109550.0,0.19689709]
["bitfinex","BTCUSD",1757003549651,4.694e-05,109560.0,109550.0,0.31243102]
["bitfinex","BTCUSD",1757003549851,0.37849094,109560.0,109550.0,0.31243102]
["bitfinex","BTCUSD",1757003550034,4.694e-05,109560.0,109550.0,0.31243102]
["bitfinex","BTCUSD",1757003550240,0.37849094,109560.0,109550.0,0.31243102]
["bitfinex","BTCUSD",1757003550468,4.694e-05,109560.0,109550.0,0.31243102]
["bitfinex","BTCUSD",1757003550885,4.694e-05,109560.0,109550.0,1.05181384]
["bitfinex","BTCUSD",1757003551086,4.694e-05,109560.0,109550.0,1.06319111]
["bitfinex","BTCUSD",1757003551783,4.694e-05,109560.0,109550.0,1.06019111]
["bitfinex","BTCUSD",1757003552174,4.694e-05,109560.0,109550.0,1.06319111]
["bitfinex","BTCUSD",1757003552604,4.694e-05,109560.0,109550.0,0.68474711]
["bitfinex","BTCUSD",1757003552807,4.694e-05,109560.0,109550.0,1.06019111]
["bitfinex","BTCUSD",1757003552980,4.694e-05,109560.0,109550.0,1.06319111]
["bitfinex","BTCUSD",1757003553432,6.94e-06,109560.0,109550.0,1.16319111]
["bitfinex","BTCUSD",1757003554361,6.94e-06,109560.0,109550.0,1.94163511]
["bitfinex","BTCUSD",1757003554541,6.94e-06,109560.0,109550.0,2.09975511]
["bitfinex","BTCUSD",1757003555594,0.07354631,109590.0,109580.0,0.54345387]
["bitfinex","BTCUSD",1757003555747,0.07354631,109590.0,109580.0,1.17197995]
["bitfinex","BTCUSD",1757003555945,0.07354631,109590.0,109580.0,1.20512995]
["bitfinex","BTCUSD",1757003556148,0.07354631,109590.0,109580.0,0.85411365]
["bitfinex","BTCUSD",1757003556346,0.378444,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1757003556624,0.378444,109600.0,109590.0,0.30546439]
["bitfinex","BTCUSD",1757003556825,0.378444,109600.0,109590.0,0.46564439]
["bitfinex","BTCUSD",1757003558044,0.378444,109600.0,109590.0,0.30756439]
["bitfinex","BTCUSD",1757003558261,0.18246655,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1757003558467,0.57257556,109610.0,109600.0,0.18458175]
["bitfinex","BTCUSD",1757003558672,0.19413156,109610.0,109600.0,0.18458175]
["bitfinex","BTCUSD",1757003558885,0.57257556,109610.0,109600.0,0.18458175]
["bitfinex","BTCUSD",1757003559310,0.57454556,109610.0,109600.0,0.0021]
["bitfinex","BTCUSD",1757003559531,0.18248175,109600.0,109590.0,0.43245439]
["bitfinex","BTCUSD",1757003559733,0.93936975,109600.0,109590.0,0.43455439]
["bitfinex","BTCUSD",1757003560215,0.93936975,109600.0,109590.0,0.27651439]
["bitfinex","BTCUSD",1757003560456,0.94456975,109600.0,109590.0,0.27441439]
["bitfinex","BTCUSD",1757003560668,0.94456975,109600.0,109580.0,0.71719459]
["bitfinex","BTCUSD",1757003560908,0.56612575,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1757003561905,0.94456975,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1757003562452,1.10260975,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1757003563073,1.10260975,109600.0,109590.0,0.1845984]
["bitfinex","BTCUSD",1757003563268,0.94456975,109600.0,109590.0,0.1845984]
["bitfinex","BTCUSD",1757003563928,0.00197,109600.0,109590.0,0.1845984]
["bitfinex","BTCUSD",1757003564265,0.35213156,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1757003564469,0.35410156,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1757003564706,0.35733156,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1757003564909,0.35410156,109610.0,109600.0,0.18458175]
["bitfinex","BTCUSD",1757003565555,0.73577556,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1757003566168,0.73677556,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1757003566499,0.73354556,109610.0,109600.0,0.18458175]
["bitfinex","BTCUSD",1757003566716,0.18248175,109600.0,109590.0,0.3435684]
["bitfinex","BTCUSD",1757003566933,0.93936975,109600.0,109590.0,0.24991599]
["bitfinex","BTCUSD",1757003567134,0.94133975,109600.0,109590.0,0.25201599]
["bitfinex","BTCUSD",1757003567330,0.93936975,109600.0,109590.0,0.25201599]
["bitfinex","BTCUSD",1757003567539,0.56289575,109600.0,109590.0,0.25201599]
["bitfinex","BTCUSD",1757003567841,0.94133975,109600.0,109590.0,0.25201599]
["bitfinex","BTCUSD",1757003567983,0.94456975,109600.0,109590.0,0.43451439]
["bitfinex","BTCUSD",1757003568183,0.94133975,109600.0,109590.0,0.43451439]
["bitfinex","BTCUSD",1757003568387,0.56289575,109600.0,109590.0,0.43451439]
["bitfinex","BTCUSD",1757003568834,0.56289575,109600.0,109590.0,0.25201599]
["bitfinex","BTCUSD",1757003569037,0.94133975,109600.0,109590.0,0.25201599]
["bitfinex","BTCUSD",1757003570521,0.94133975,109600.0,109590.0,0.09401599]
["bitfinex","BTCUSD",1757003570729,0.94456975,109600.0,109590.0,0.24987599]
["bitfinex","BTCUSD",1757003570869,0.1824984,109590.0,109580.0,0.55309945]
["bitfinex","BTCUSD",1757003571084,0.5609424,109590.0,109580.0,0.79986544]
["bitfinex","BTCUSD",1757003571282,0.5609424,109590.0,109580.0,0.46460039]
["bitfinex","BTCUSD",1757003571523,0.56086598,109590.0,109580.0,0.59509208]
["bitfinex","BTCUSD",1757003571722,0.56086598,109590.0,109580.0,0.77760713]
["bitfinex","BTCUSD",1757003572114,0.56086598,109590.0,109580.0,0.77860713]
["bitfinex","BTCUSD",1757003572426,0.56086598,109590.0,109580.0,0.62168713]
["bitfinex","BTCUSD",1757003572627,0.1824984,109590.0,109580.0,0.77960713]
["bitfinex","BTCUSD",1757003572853,0.1824984,109590.0,109580.0,0.80703544]
["bitfinex","BTCUSD",1757003573009,0.56086598,109590.0,109580.0,0.77653713]
["bitfinex","BTCUSD",1757003573533,0.56606598,109590.0,109580.0,0.00418609]
["bitfinex","BTCUSD",1757003573743,0.56606598,109590.0,109580.0,0.16000609]
["bitfinex","BTCUSD",1757003574884,0.56606598,109590.0,109570.0,0.22215815]
["bitfinex","BTCUSD",1757003575113,0.18251505,109580.0,109570.0,0.7723677]
["bitfinex","BTCUSD",1757003575245,0.18251505,109580.0,109570.0,0.4344677]
["bitfinex","BTCUSD",1757003575450,0.56608263,109580.0,109570.0,0.34255171]
["bitfinex","BTCUSD",1757003576401,0.3404184,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1757003576402,0.56409598,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1757003576608,0.72394598,109590.0,109570.0,0.34752171]
["bitfinex","BTCUSD",1757003576749,0.72394598,109590.0,109580.0,0.18689648]
["bitfinex","BTCUSD",1757003576950,0.56283598,109590.0,109580.0,0.18461505]
["bitfinex","BTCUSD",1757003577789,0.56606598,109590.0,109580.0,0.18461505]
["bitfinex","BTCUSD",1757003578235,0.56606598,109590.0,109580.0,0.34249505]
["bitfinex","BTCUSD",1757003579137,0.56606598,109590.0,109580.0,0.34349505]
["bitfinex","BTCUSD",1757003579477,0.56606598,109590.0,109580.0,0.18561505]
["bitfinex","BTCUSD",1757003579690,0.00197,109590.0,109580.0,0.34349505]
["bitfinex","BTCUSD",1757003579904,0.38033758,109590.0,109580.0,0.34349505]
["bitfinex","BTCUSD",1757003580306,0.56606598,109590.0,109580.0,0.34349505]
["bitfinex","BTCUSD",1757003580729,0.56283598,109590.0,109580.0,0.34349505]
["bitfinex","BTCUSD",1757003581002,0.56606598,109590.0,109580.0,0.34139505]
["bitfinex","BTCUSD",1757003581421,0.56606598,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1757003581636,0.59707538,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1757003581799,0.56606598,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1757003582017,0.18251505,109580.0,109570.0,0.15784]
["bitfinex","BTCUSD",1757003582201,0.56088263,109580.0,109570.0,0.15784]
["bitfinex","BTCUSD",1757003582402,0.18253171,109570.0,109560.0,0.34949912]
["bitfinex","BTCUSD",1757003582603,0.34358505,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1757003582810,0.72392263,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1757003583010,0.81528023,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1757003583191,0.81528023,109580.0,109570.0,0.18353171]
["bitfinex","BTCUSD",1757003583669,0.72392263,109580.0,109570.0,0.18353171]
["bitfinex","BTCUSD",1757003584085,0.72397738,109580.0,109570.0,0.18353171]
["bitfinex","BTCUSD",1757003584229,0.72397738,109580.0,109570.0,0.15884]
["bitfinex","BTCUSD",1757003584430,0.72397738,109580.0,109570.0,0.001]
["bitfinex","BTCUSD",1757003584681,0.72397738,109580.0,109570.0,0.002]
["bitfinex","BTCUSD",1757003584844,0.72397738,109580.0,109570.0,0.18453171]
["bitfinex","BTCUSD",1757003585039,0.72392263,109580.0,109570.0,0.18447696]
["bitfinex","BTCUSD",1757003585654,0.72392263,109580.0,109570.0,0.00194525]
["bitfinex","BTCUSD",1757003585954,0.72392263,109580.0,109570.0,0.18447696]
["bitfinex","BTCUSD",1757003586157,0.34555505,109580.0,109570.0,0.00194525]
["bitfinex","BTCUSD",1757003586356,0.77764047,109580.0,109570.0,0.00194525]
["bitfinex","BTCUSD",1757003586788,0.72392263,109580.0,109570.0,0.00194525]
["bitfinex","BTCUSD",1757003587190,0.72392263,109580.0,109570.0,0.18447696]
["bitfinex","BTCUSD",1757003587393,0.72392263,109580.0,109570.0,0.00194525]
["bitfinex","BTCUSD",1757003588271,0.56608263,109580.0,109570.0,0.18447696]
["bitfinex","BTCUSD",1757003588468,0.53813758,109580.0,109570.0,0.18647696]
["bitfinex","BTCUSD",1757003588696,0.72170598,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1757003588895,0.72373598,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1757003589280,0.18251505,109580.0,109570.0,0.18447696]
["bitfinex","BTCUSD",1757003589480,0.72373598,109590.0,109570.0,0.18673171]
["bitfinex","BTCUSD",1757003589630,0.81565197,109590.0,109580.0,0.18451505]
["bitfinex","BTCUSD",1757003589847,0.72373598,109590.0,109580.0,0.18451505]
["bitfinex","BTCUSD",1757003590043,0.72373598,109590.0,109570.0,0.18673171]
["bitfinex","BTCUSD",1757003590452,0.72373598,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1757003590614,0.72373598,109590.0,109570.0,0.18353171]
["bitfinex","BTCUSD",1757003590814,0.71866598,109590.0,109570.0,0.18353171]
["bitfinex","BTCUSD",1757003591065,0.72170598,109590.0,109570.0,0.18353171]
["bitfinex","BTCUSD",1757003591281,0.1855384,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1757003591501,0.72069598,109590.0,109580.0,0.18679648]
["bitfinex","BTCUSD",1757003591695,0.72373598,109590.0,109580.0,0.18451505]
["bitfinex","BTCUSD",1757003592306,0.72373598,109590.0,109570.0,0.18573171]
["bitfinex","BTCUSD",1757003592555,0.72373598,109590.0,109580.0,0.00228143]
["bitfinex","BTCUSD",1757003592752,0.74096785,109590.0,109580.0,0.18479648]
["bitfinex","BTCUSD",1757003592938,0.74096785,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1757003594063,0.74096785,109590.0,109570.0,0.18573171]
["bitfinex","BTCUSD",1757003594264,0.74096785,109590.0,109580.0,0.18479648]
["bitfinex","BTCUSD",1757003594468,0.72373598,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1757003596365,0.18251505,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1757003596570,0.56392263,109580.0,109570.0,0.34029171]
["bitfinex","BTCUSD",1757003596785,0.56595263,109580.0,109560.0,0.44467652]
["bitfinex","BTCUSD",1757003597016,0.56595263,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1757003597627,0.3433384,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1757003597834,0.18251505,109580.0,109570.0,0.18353171]
["bitfinex","BTCUSD",1757003598016,0.56390598,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1757003598214,0.72369598,109590.0,109570.0,0.34229171]
["bitfinex","BTCUSD",1757003598513,0.81561197,109590.0,109570.0,0.34129171]
["bitfinex","BTCUSD",1757003598996,0.18251505,109580.0,109570.0,0.34029171]
["bitfinex","BTCUSD",1757003599403,0.18251505,109580.0,109570.0,0.34229171]
["bitfinex","BTCUSD",1757003599606,0.18454505,109580.0,109570.0,0.34229171]
["bitfinex","BTCUSD",1757003600413,0.56595263,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1757003600617,0.56595263,109580.0,109560.0,0.28691652]
["bitfinex","BTCUSD",1757003600825,0.56595263,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1757003601254,0.56595263,109580.0,109570.0,0.18353171]
["bitfinex","BTCUSD",1757003601434,0.56595263,109580.0,109570.0,0.34225171]
["bitfinex","BTCUSD",1757003601728,0.56595263,109580.0,109570.0,0.002]
["bitfinex","BTCUSD",1757003601963,0.56595263,109580.0,109570.0,0.18681335]
["bitfinex","BTCUSD",1757003602136,0.34530505,109580.0,109570.0,0.18653171]
["bitfinex","BTCUSD",1757003602339,0.56291263,109580.0,109570.0,0.18653171]
["bitfinex","BTCUSD",1757003603505,0.3432584,109590.0,109570.0,0.18973171]
["bitfinex","BTCUSD",1757003603711,0.72158598,109590.0,109570.0,0.18973171]
["bitfinex","BTCUSD",1757003603925,0.18758505,109580.0,109570.0,0.002]
["bitfinex","BTCUSD",1757003604142,0.21763285,109580.0,109570.0,0.002]
["bitfinex","BTCUSD",1757003604343,0.59600043,109580.0,109570.0,0.001]
["bitfinex","BTCUSD",1757003604515,0.56595263,109580.0,109570.0,0.001]
["bitfinex","BTCUSD",1757003605752,0.72363263,109580.0,109570.0,0.001]
["bitfinex","BTCUSD",1757003605994,0.81554862,109580.0,109570.0,0.001]
["bitfinex","BTCUSD",1757003606253,1.65747577,109580.0,109570.0,0.001]
["bitfinex","BTCUSD",1757003606475,1.27910819,109580.0,109570.0,0.001]
["bitfinex","BTCUSD",1757003606659,1.15702461,109580.0,109570.0,0.001]
["bitfinex","BTCUSD",1757003606872,0.18253171,109570.0,109560.0,0.00014141]
["bitfinex","BTCUSD",1757003607184,0.2744477,109570.0,109560.0,0.00014141]
["bitfinex","BTCUSD",1757003607389,0.65788528,109570.0,109560.0,0.00014141]
["bitfinex","BTCUSD",1757003607935,1.03725286,109570.0,109560.0,0.00014141]
["bitfinex","BTCUSD",1757003608385,0.66088528,109570.0,109560.0,0.00014141]
["bitfinex","BTCUSD",1757003608588,0.34321171,109570.0,109560.0,0.00214141]
["bitfinex","BTCUSD",1757003608790,0.72157929,109570.0,109560.0,0.18788978]
["bitfinex","BTCUSD",1757003608991,0.56389929,109570.0,109560.0,0.18788978]
["bitfinex","BTCUSD",1757003609197,0.18553171,109570.0,109560.0,0.18468978]
["bitfinex","BTCUSD",1757003609409,0.003,109570.0,109560.0,0.18788978]
["bitfinex","BTCUSD",1757003609611,0.003,109570.0,109560.0,0.30753577]
["bitfinex","BTCUSD",1757003610150,0.38136758,109570.0,109560.0,0.30753577]
["bitfinex","BTCUSD",1757003610327,0.38036758,109570.0,109560.0,0.32847459]
["bitfinex","BTCUSD",1757003610709,0.37836758,109570.0,109560.0,0.32947459]
["bitfinex","BTCUSD",1757003610912,0.37836758,109570.0,109560.0,0.33147459]
["bitfinex","BTCUSD",1757003611118,0.37836758,109570.0,109560.0,0.33047459]
["bitfinex","BTCUSD",1757003611463,0.37836758,109570.0,109560.0,0.33247459]
["bitfinex","BTCUSD",1757003611799,0.18251654,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1757003612023,0.56595412,109580.0,109570.0,0.002]
["bitfinex","BTCUSD",1757003612774,0.56595412,109580.0,109570.0,0.18453171]
["bitfinex","BTCUSD",1757003613111,0.56595412,109580.0,109570.0,0.002]
["bitfinex","BTCUSD",1757003613466,0.56595412,109580.0,109570.0,0.003]
["bitfinex","BTCUSD",1757003613631,0.56595412,109580.0,109570.0,0.18553171]
["bitfinex","BTCUSD",1757003614099,0.56595412,109580.0,109570.0,0.004]
["bitfinex","BTCUSD",1757003614464,0.56595412,109580.0,109570.0,0.18653171]
["bitfinex","BTCUSD",1757003614683,0.56595412,109580.0,109570.0,0.004]
["bitfinex","BTCUSD",1757003615042,0.56595412,109580.0,109570.0,0.002]
["bitfinex","BTCUSD",1757003615463,0.65787011,109580.0,109570.0,0.002]
["bitfinex","BTCUSD",1757003615697,0.9443217,109580.0,109570.0,0.002]
["bitfinex","BTCUSD",1757003616099,0.72363412,109580.0,109570.0,0.18666171]
["bitfinex","BTCUSD",1757003616276,0.72363412,109580.0,109570.0,0.002]
["bitfinex","BTCUSD",1757003616970,0.72059412,109580.0,109570.0,0.18894335]
["bitfinex","BTCUSD",1757003617326,0.72059412,109580.0,109570.0,0.18666171]
["bitfinex","BTCUSD",1757003618045,0.56291412,109580.0,109570.0,0.18666171]
["bitfinex","BTCUSD",1757003618236,0.72059412,109580.0,109570.0,0.18666171]
["bitfinex","BTCUSD",1757003619455,0.72365412,109580.0,109570.0,0.18666171]
["bitfinex","BTCUSD",1757003619686,0.72059412,109580.0,109570.0,0.18666171]
["bitfinex","BTCUSD",1757003620803,0.53807758,109580.0,109570.0,0.18666171]
["bitfinex","BTCUSD",1757003621045,0.72059263,109580.0,109570.0,0.18666171]
["bitfinex","BTCUSD",1757003622083,0.71856263,109580.0,109570.0,0.18666171]
["bitfinex","BTCUSD",1757003622284,0.37836758,109580.0,109570.0,0.18971171]
["bitfinex","BTCUSD",1757003623017,0.56088263,109580.0,109570.0,0.18971171]
["bitfinex","BTCUSD",1757003623216,0.56289263,109580.0,109570.0,0.34434171]
["bitfinex","BTCUSD",1757003623382,0.18758505,109580.0,109570.0,0.15968]
["bitfinex","BTCUSD",1757003623578,0.56595263,109580.0,109570.0,0.15968]
["bitfinex","BTCUSD",1757003623784,0.56595263,109580.0,109570.0,0.34221171]
["bitfinex","BTCUSD",1757003624001,0.56595263,109580.0,109570.0,0.18453171]
["bitfinex","BTCUSD",1757003624396,0.56595263,109580.0,109570.0,0.18666171]
["bitfinex","BTCUSD",1757003624590,0.56289263,109580.0,109570.0,0.18666171]
["bitfinex","BTCUSD",1757003625640,0.38037758,109580.0,109570.0,0.18666171]
["bitfinex","BTCUSD",1757003625839,0.37836758,109580.0,109570.0,0.18666171]
["bitfinex","BTCUSD",1757003626055,0.21903959,109600.0,109570.0,0.18666171]
["bitfinex","BTCUSD",1757003626056,0.02458865,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1757003626256,0.0280854,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1757003626485,0.00326,109690.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1757003626675,0.00326,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1757003626880,0.10099,109690.0,109680.0,0.18447865]
["bitfinex","BTCUSD",1757003627081,0.00527,109690.0,109680.0,0.20154752]
["bitfinex","BTCUSD",1757003627310,0.00067207,109690.0,109680.0,0.19354752]
["bitfinex","BTCUSD",1757003627627,0.00067207,109690.0,109680.0,0.30640233]
["bitfinex","BTCUSD",1757003628242,0.00067207,109690.0,109680.0,0.46404233]
["bitfinex","BTCUSD",1757003628818,0.00067207,109690.0,109680.0,0.46690233]
["bitfinex","BTCUSD",1757003629196,0.00067207,109690.0,109680.0,0.30840233]
["bitfinex","BTCUSD",1757003629411,0.00067207,109690.0,109680.0,0.46590491]
["bitfinex","BTCUSD",1757003629790,0.00067207,109690.0,109680.0,0.50747659]
["bitfinex","BTCUSD",1757003631877,0.00067207,109690.0,109680.0,0.50743334]
["bitfinex","BTCUSD",1757003632496,0.00067207,109690.0,109680.0,0.50739334]
["bitfinex","BTCUSD",1757003633650,0.00067207,109690.0,109680.0,0.53479554]
["bitfinex","BTCUSD",1757003634262,0.00067207,109690.0,109680.0,1.11238238]
["bitfinex","BTCUSD",1757003634456,0.00067207,109690.0,109680.0,1.26994238]
["bitfinex","BTCUSD",1757003634664,0.00067207,109690.0,109680.0,0.71909554]
["bitfinex","BTCUSD",1757003634808,0.00067207,109690.0,109680.0,0.87479554]
["bitfinex","BTCUSD",1757003635007,0.00067207,109690.0,109680.0,0.87379554]
["bitfinex","BTCUSD",1757003635214,0.00067207,109690.0,109680.0,1.26708238]
["bitfinex","BTCUSD",1757003635414,0.00067207,109690.0,109680.0,0.71623554]
["bitfinex","BTCUSD",1757003635654,0.00067207,109690.0,109680.0,0.87387554]
["bitfinex","BTCUSD",1757003636035,0.0002,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1757003636234,0.00034148,109700.0,109690.0,0.29113621]
["bitfinex","BTCUSD",1757003636434,0.00541148,109700.0,109690.0,0.45186621]
["bitfinex","BTCUSD",1757003636856,0.39869832,109700.0,109690.0,0.44973621]
["bitfinex","BTCUSD",1757003637067,0.58101372,109700.0,109690.0,0.19922022]
["bitfinex","BTCUSD",1757003637267,0.55729832,109700.0,109690.0,0.19922022]
["bitfinex","BTCUSD",1757003637570,0.55729832,109700.0,109690.0,0.20222022]
["bitfinex","BTCUSD",1757003637713,0.00034148,109700.0,109690.0,0.29626621]
["bitfinex","BTCUSD",1757003638127,0.00034148,109700.0,109690.0,0.32366841]
["bitfinex","BTCUSD",1757003638332,0.00235148,109700.0,109690.0,0.32366841]
["bitfinex","BTCUSD",1757003638863,0.00541148,109700.0,109690.0,0.32559869]
["bitfinex","BTCUSD",1757003639384,0.00034148,109700.0,109690.0,0.32559869]
["bitfinex","BTCUSD",1757003639925,0.00235148,109700.0,109690.0,0.32559869]
["bitfinex","BTCUSD",1757003640322,0.39869832,109700.0,109690.0,0.32346869]
["bitfinex","BTCUSD",1757003640559,0.58101372,109700.0,109690.0,0.2315527]
["bitfinex","BTCUSD",1757003640957,0.18772688,109700.0,109690.0,0.2315527]
["bitfinex","BTCUSD",1757003641211,0.15844,109700.0,109690.0,0.2315527]
["bitfinex","BTCUSD",1757003641542,0.57761224,109700.0,109690.0,0.2315527]
["bitfinex","BTCUSD",1757003641747,0.57761224,109700.0,109690.0,0.04922068]
["bitfinex","BTCUSD",1757003641957,0.60589224,109700.0,109690.0,0.2041505]
["bitfinex","BTCUSD",1757003642166,0.42357684,109700.0,109690.0,0.2041505]
["bitfinex","BTCUSD",1757003642371,0.58201684,109700.0,109690.0,0.2041505]
["bitfinex","BTCUSD",1757003642575,0.76433224,109700.0,109690.0,0.2041505]
["bitfinex","BTCUSD",1757003642781,0.58201684,109700.0,109690.0,0.2041505]
["bitfinex","BTCUSD",1757003642966,0.58209684,109700.0,109690.0,0.2041505]
["bitfinex","BTCUSD",1757003643316,0.76747224,109700.0,109690.0,0.2041505]
["bitfinex","BTCUSD",1757003643546,0.42663684,109700.0,109690.0,0.2041505]
["bitfinex","BTCUSD",1757003643741,0.58511684,109700.0,109690.0,0.2041505]
["bitfinex","BTCUSD",1757003644095,0.3741454,109700.0,109690.0,0.2041505]
["bitfinex","BTCUSD",1757003644313,0.76743224,109700.0,109690.0,0.2041505]
["bitfinex","BTCUSD",1757003644749,0.58511684,109700.0,109690.0,0.2041505]
["bitfinex","BTCUSD",1757003645000,0.01102986,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1757003645203,0.75016548,109710.0,109700.0,0.19913388]
["bitfinex","BTCUSD",1757003645400,0.73913562,109710.0,109700.0,0.19913388]
["bitfinex","BTCUSD",1757003645713,0.19390949,109710.0,109700.0,0.19913388]
["bitfinex","BTCUSD",1757003645918,0.56035755,109710.0,109700.0,0.20112388]
["bitfinex","BTCUSD",1757003646114,0.56035755,109710.0,109700.0,0.20517388]
["bitfinex","BTCUSD",1757003646115,0.55830755,109710.0,109700.0,0.20517388]
["bitfinex","BTCUSD",1757003646265,0.16502071,109710.0,109700.0,0.20517388]
["bitfinex","BTCUSD",1757003646467,0.74266633,109710.0,109700.0,0.20212388]
["bitfinex","BTCUSD",1757003646672,0.74266633,109710.0,109700.0,0.20213388]
["bitfinex","BTCUSD",1757003646673,0.34937949,109710.0,109700.0,0.20213388]
["bitfinex","BTCUSD",1757003646985,0.74266633,109710.0,109700.0,0.20213388]
["bitfinex","BTCUSD",1757003647611,0.16708071,109710.0,109700.0,0.20412388]
["bitfinex","BTCUSD",1757003647809,0.56036755,109710.0,109700.0,0.20412388]
["bitfinex","BTCUSD",1757003648167,0.61491633,109710.0,109700.0,0.04721936]
["bitfinex","BTCUSD",1757003648355,0.61491633,109710.0,109700.0,0.01981848]
["bitfinex","BTCUSD",1757003648767,0.61491633,109710.0,109700.0,0.20213388]
["bitfinex","BTCUSD",1757003649178,0.61491633,109710.0,109700.0,0.01981848]
["bitfinex","BTCUSD",1757003649395,0.61491633,109710.0,109700.0,0.20213388]
["bitfinex","BTCUSD",1757003649959,0.00654071,109710.0,109700.0,0.20717388]
["bitfinex","BTCUSD",1757003650317,0.73600562,109710.0,109700.0,0.20412388]
["bitfinex","BTCUSD",1757003651133,0.73600562,109710.0,109700.0,0.20213388]
["bitfinex","BTCUSD",1757003651313,0.73600562,109710.0,109700.0,0.20717388]
["bitfinex","BTCUSD",1757003651522,0.18822312,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1757003651737,0.73863896,109720.0,109710.0,0.20110726]
["bitfinex","BTCUSD",1757003652368,1.1351358,109720.0,109710.0,0.01681848]
["bitfinex","BTCUSD",1757003652525,1.14187722,109720.0,109710.0,0.01681848]
["bitfinex","BTCUSD",1757003652844,1.16939722,109720.0,109710.0,0.01881848]
["bitfinex","BTCUSD",1757003653611,0.77607038,109720.0,109710.0,0.01894763]
["bitfinex","BTCUSD",1757003654387,0.77607038,109720.0,109710.0,0.20124641]
["bitfinex","BTCUSD",1757003654593,0.77607038,109720.0,109710.0,0.01894763]
["bitfinex","BTCUSD",1757003654742,1.16935722,109720.0,109710.0,0.01894763]
["bitfinex","BTCUSD",1757003655320,1.1890149,109720.0,109710.0,0.01894763]
["bitfinex","BTCUSD",1757003656124,1.1780593,109720.0,109710.0,0.002]
["bitfinex","BTCUSD",1757003656487,1.20229114,109720.0,109710.0,0.002]
["bitfinex","BTCUSD",1757003657034,0.8090043,109720.0,109710.0,0.002]
["bitfinex","BTCUSD",1757003657256,0.8090043,109720.0,109710.0,0.18429878]
["bitfinex","BTCUSD",1757003657573,0.8057543,109720.0,109710.0,0.18628878]
["bitfinex","BTCUSD",1757003658419,0.56198195,109720.0,109710.0,0.18933878]
["bitfinex","BTCUSD",1757003658618,0.53767011,109720.0,109710.0,0.18933878]
["bitfinex","BTCUSD",1757003658826,0.71995228,109720.0,109710.0,0.18933878]
["bitfinex","BTCUSD",1757003659221,0.72866871,109720.0,109710.0,0.18628878]
["bitfinex","BTCUSD",1757003660086,0.57970095,109720.0,109710.0,0.18628878]
["bitfinex","BTCUSD",1757003660487,0.76198312,109720.0,109710.0,0.18628878]
["bitfinex","BTCUSD",1757003660776,0.57764095,109720.0,109710.0,0.18933878]
["bitfinex","BTCUSD",1757003660999,0.01965768,109720.0,109710.0,0.18933878]
["bitfinex","BTCUSD",1757003661206,0.41294452,109720.0,109710.0,0.34733878]
["bitfinex","BTCUSD",1757003661412,0.39328684,109720.0,109710.0,0.34733878]
["bitfinex","BTCUSD",1757003661791,0.0002,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1757003661938,0.41317779,109730.0,109720.0,0.18732217]
["bitfinex","BTCUSD",1757003662145,0.41997704,109730.0,109720.0,0.18732217]
["bitfinex","BTCUSD",1757003662340,0.40028609,109730.0,109720.0,0.18732217]
["bitfinex","BTCUSD",1757003662734,0.58255165,109730.0,109720.0,0.18732217]
["bitfinex","BTCUSD",1757003662937,0.58461165,109730.0,109720.0,0.18732217]
["bitfinex","BTCUSD",1757003663438,0.40234609,109730.0,109720.0,0.18427217]
["bitfinex","BTCUSD",1757003663645,0.18228217,109720.0,109710.0,0.27521477]
["bitfinex","BTCUSD",1757003663784,0.18228217,109720.0,109700.0,0.22188186]
["bitfinex","BTCUSD",1757003663785,0.58083901,109720.0,109700.0,0.22188186]
["bitfinex","BTCUSD",1757003663996,0.39328684,109710.0,109700.0,0.22188186]
["bitfinex","BTCUSD",1757003664199,0.39534684,109710.0,109700.0,0.37902186]
["bitfinex","BTCUSD",1757003664359,0.39534684,109710.0,109700.0,0.22082186]
["bitfinex","BTCUSD",1757003664561,0.16141,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1757003664767,0.73903901,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1757003664994,0.55675684,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1757003665194,0.39328684,109720.0,109710.0,0.18733878]
["bitfinex","BTCUSD",1757003665395,0.73907901,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1757003666022,0.73907901,109720.0,109710.0,0.001]
["bitfinex","BTCUSD",1757003666247,0.73907901,109720.0,109710.0,0.18557751]
["bitfinex","BTCUSD",1757003666516,0.73907901,109720.0,109710.0,0.18329878]
["bitfinex","BTCUSD",1757003666721,0.1603,109720.0,109710.0,0.18329878]
["bitfinex","BTCUSD",1757003666978,0.55358684,109720.0,109710.0,0.18528878]
["bitfinex","BTCUSD",1757003667188,0.15824,109720.0,109710.0,0.18933878]
["bitfinex","BTCUSD",1757003667400,0.55152684,109720.0,109710.0,0.18933878]
["bitfinex","BTCUSD",1757003667630,0.16519925,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1757003667846,0.42201968,109730.0,109720.0,0.18427217]
["bitfinex","BTCUSD",1757003668069,0.39348684,109730.0,109720.0,0.18732217]
["bitfinex","BTCUSD",1757003669171,0.0002,109730.0,109720.0,0.34552217]
["bitfinex","BTCUSD",1757003669399,0.0002,109730.0,109720.0,0.43743816]
["bitfinex","BTCUSD",1757003670448,0.0002,109730.0,109720.0,0.45837698]
["bitfinex","BTCUSD",1757003671057,0.0002,109730.0,109720.0,0.30017698]
["bitfinex","BTCUSD",1757003671302,0.0002,109730.0,109720.0,0.45821698]
["bitfinex","BTCUSD",1757003671503,0.0002,109730.0,109720.0,0.30017698]
["bitfinex","BTCUSD",1757003671704,0.0002,109730.0,109720.0,0.45921698]
["bitfinex","BTCUSD",1757003672077,0.0002,109730.0,109720.0,0.46021698]
["bitfinex","BTCUSD",1757003672615,0.0002,109730.0,109720.0,0.48761005]
["bitfinex","BTCUSD",1757003673533,0.0002,109730.0,109720.0,0.32957005]
["bitfinex","BTCUSD",1757003673737,0.0002,109730.0,109720.0,0.48761005]
["bitfinex","BTCUSD",1757003674953,0.0002,109730.0,109720.0,0.48757005]
["bitfinex","BTCUSD",1757003677417,0.0002,109730.0,109720.0,0.86485525]
["bitfinex","BTCUSD",1757003677775,0.0002,109730.0,109720.0,0.48757005]
["bitfinex","BTCUSD",1757003677903,0.0002,109730.0,109720.0,0.86485525]
["bitfinex","BTCUSD",1757003678634,0.0002,109730.0,109720.0,0.48757005]
["bitfinex","BTCUSD",1757003679129,0.0002,109730.0,109720.0,0.86485525]
["bitfinex","BTCUSD",1757003680264,0.0002,109730.0,109720.0,0.48757005]
["bitfinex","BTCUSD",1757003680806,0.0002,109730.0,109720.0,1.20485525]
["bitfinex","BTCUSD",1757003681598,0.0002,109730.0,109720.0,1.58114045]
["bitfinex","BTCUSD",1757003682190,0.0002,109730.0,109720.0,1.58414045]
["bitfinex","BTCUSD",1757003682344,0.0002,109730.0,109720.0,1.63414045]
["bitfinex","BTCUSD",1757003682932,0.0002,109730.0,109720.0,1.68414045]
["bitfinex","BTCUSD",1757003683133,0.0002,109730.0,109720.0,1.68314045]
["bitfinex","BTCUSD",1757003683346,0.0002,109730.0,109720.0,1.52514045]
["bitfinex","BTCUSD",1757003683560,0.0002,109730.0,109720.0,1.68482045]
["bitfinex","BTCUSD",1757003683750,0.0002,109730.0,109720.0,1.68478045]
["bitfinex","BTCUSD",1757003686242,0.0002,109730.0,109720.0,2.08470045]
["bitfinex","BTCUSD",1757003686582,0.0002,109730.0,109720.0,1.92714045]
["bitfinex","BTCUSD",1757003686789,0.0002,109730.0,109720.0,2.08466045]
["bitfinex","BTCUSD",1757003686993,0.0002,109730.0,109720.0,1.17257005]
["bitfinex","BTCUSD",1757003687206,0.7600104,109730.0,109720.0,0.12430906]
["bitfinex","BTCUSD",1757003687406,0.7600104,109730.0,109720.0,0.03239307]
["bitfinex","BTCUSD",1757003687407,0.94227596,109730.0,109720.0,0.03239307]
["bitfinex","BTCUSD",1757003687707,0.0002,109730.0,109720.0,0.43894816]
["bitfinex","BTCUSD",1757003687914,0.3796252,109730.0,109720.0,0.44194816]
["bitfinex","BTCUSD",1757003688213,0.3796252,109730.0,109720.0,0.43894816]
["bitfinex","BTCUSD",1757003688484,0.3796252,109730.0,109720.0,0.44194816]
["bitfinex","BTCUSD",1757003688609,0.0002,109730.0,109720.0,0.44194816]
["bitfinex","BTCUSD",1757003688811,0.3796252,109730.0,109720.0,0.44194816]
["bitfinex","BTCUSD",1757003689015,0.3796252,109730.0,109720.0,0.005]
["bitfinex","BTCUSD",1757003689016,0.94227596,109730.0,109720.0,0.005]
["bitfinex","BTCUSD",1757003689250,0.97060596,109730.0,109720.0,0.005]
["bitfinex","BTCUSD",1757003690716,0.97060596,109730.0,109720.0,0.18956069]
["bitfinex","BTCUSD",1757003691055,0.97060596,109730.0,109720.0,0.18728217]
["bitfinex","BTCUSD",1757003691209,0.97060596,109730.0,109720.0,0.005]
["bitfinex","BTCUSD",1757003691403,0.21603556,109730.0,109720.0,0.005]
["bitfinex","BTCUSD",1757003691650,0.60926821,109730.0,109720.0,0.005]
["bitfinex","BTCUSD",1757003695605,0.21603556,109730.0,109720.0,0.005]
["bitfinex","BTCUSD",1757003695846,0.82811926,109730.0,109720.0,0.005]
["bitfinex","BTCUSD",1757003696665,0.21603556,109730.0,109720.0,0.005]
["bitfinex","BTCUSD",1757003696890,0.82811926,109730.0,109720.0,0.003]
["bitfinex","BTCUSD",1757003697317,0.82811926,109730.0,109720.0,0.004]
["bitfinex","BTCUSD",1757003697726,0.82811926,109730.0,109720.0,0.003]
["bitfinex","BTCUSD",1757003697932,0.18229529,109720.0,109700.0,0.19143101]
["bitfinex","BTCUSD",1757003698157,0.34319529,109720.0,109700.0,0.286347]
["bitfinex","BTCUSD",1757003698333,0.6142237,109710.0,109700.0,0.288497]
["bitfinex","BTCUSD",1757003698536,0.79962248,109710.0,109700.0,0.19143101]
["bitfinex","BTCUSD",1757003699202,0.6142237,109710.0,109700.0,0.19358101]
["bitfinex","BTCUSD",1757003699405,0.6142237,109710.0,109700.0,0.19558101]
["bitfinex","BTCUSD",1757003699624,0.00214,109710.0,109700.0,0.19358101]
["bitfinex","BTCUSD",1757003699844,0.6142237,109710.0,109700.0,0.19358101]
["bitfinex","BTCUSD",1757003700073,0.79962248,109710.0,109700.0,0.19643101]
["bitfinex","BTCUSD",1757003700770,0.22300883,109730.0,109700.0,0.20158101]
["bitfinex","BTCUSD",1757003701018,0.95204587,109720.0,109710.0,0.1822943]
["bitfinex","BTCUSD",1757003701276,0.95728587,109720.0,109700.0,0.19643101]
["bitfinex","BTCUSD",1757003701475,0.6120837,109710.0,109700.0,0.19643101]
["bitfinex","BTCUSD",1757003701678,0.34524217,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1757003701929,0.95732587,109720.0,109700.0,0.19343101]
["bitfinex","BTCUSD",1757003702130,0.95732587,109720.0,109700.0,0.19243101]
["bitfinex","BTCUSD",1757003702131,0.6120837,109710.0,109700.0,0.19243101]
["bitfinex","BTCUSD",1757003702356,0.6120837,109710.0,109700.0,0.19143101]
["bitfinex","BTCUSD",1757003702578,0.6142237,109710.0,109700.0,0.35430101]
["bitfinex","BTCUSD",1757003703003,0.6142237,109710.0,109700.0,0.35130101]
["bitfinex","BTCUSD",1757003703237,0.6142237,109710.0,109700.0,0.35430101]
["bitfinex","BTCUSD",1757003703455,0.8061733,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1757003703908,0.8061733,109710.0,109690.0,0.34916815]
["bitfinex","BTCUSD",1757003704116,0.1940896,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1757003704300,0.1940896,109710.0,109700.0,0.1843154]
["bitfinex","BTCUSD",1757003704730,0.1940896,109710.0,109700.0,0.1873154]
["bitfinex","BTCUSD",1757003704858,0.1940896,109710.0,109700.0,0.005]
["bitfinex","BTCUSD",1757003705263,0.8061733,109710.0,109700.0,0.1853154]
["bitfinex","BTCUSD",1757003705466,0.8061733,109710.0,109700.0,0.003]
["bitfinex","BTCUSD",1757003706118,0.8354933,109710.0,109700.0,0.003]
["bitfinex","BTCUSD",1757003706466,0.8354933,109710.0,109700.0,0.005]
["bitfinex","BTCUSD",1757003706891,0.8354933,109710.0,109700.0,0.003]
["bitfinex","BTCUSD",1757003707467,0.8354933,109710.0,109700.0,0.004]
["bitfinex","BTCUSD",1757003708228,0.8354933,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1757003708438,0.8354933,109710.0,109700.0,0.003]
["bitfinex","BTCUSD",1757003708848,0.8354933,109710.0,109680.0,0.18346608]
["bitfinex","BTCUSD",1757003708849,0.18232874,109700.0,109680.0,0.18346608]
["bitfinex","BTCUSD",1757003709058,0.6141037,109690.0,109680.0,0.68341756]
["bitfinex","BTCUSD",1757003709688,0.6141037,109690.0,109680.0,0.68644756]
["bitfinex","BTCUSD",1757003709867,0.79643572,109690.0,109680.0,0.68644756]
["bitfinex","BTCUSD",1757003710064,0.79643572,109690.0,109680.0,0.68744756]
["bitfinex","BTCUSD",1757003710274,0.79643572,109690.0,109680.0,0.68732756]
["bitfinex","BTCUSD",1757003710839,0.6141037,109690.0,109680.0,0.68736756]
["bitfinex","BTCUSD",1757003711339,0.6141037,109690.0,109680.0,0.69036756]
["bitfinex","BTCUSD",1757003711564,0.6120837,109690.0,109680.0,0.68936756]
["bitfinex","BTCUSD",1757003711937,0.6120837,109690.0,109680.0,0.69136756]
["bitfinex","BTCUSD",1757003712582,0.34301874,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1757003712810,0.95510244,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1757003713013,0.95712244,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1757003713150,0.95712244,109700.0,109680.0,0.68923756]
["bitfinex","BTCUSD",1757003713356,0.6120837,109690.0,109680.0,0.68723756]
["bitfinex","BTCUSD",1757003713571,0.37771898,109690.0,109680.0,0.68936756]
["bitfinex","BTCUSD",1757003714187,0.37771898,109690.0,109680.0,0.68636756]
["bitfinex","BTCUSD",1757003714960,0.37771898,109690.0,109680.0,0.68936756]
["bitfinex","BTCUSD",1757003715161,0.562071,109690.0,109680.0,0.18873756]
["bitfinex","BTCUSD",1757003715366,0.94279998,109690.0,109680.0,0.00314148]
["bitfinex","BTCUSD",1757003715531,0.94279998,109690.0,109680.0,0.00514148]
["bitfinex","BTCUSD",1757003715975,0.97211998,109690.0,109680.0,0.00514148]
["bitfinex","BTCUSD",1757003716811,0.97211998,109690.0,109680.0,0.00314148]
["bitfinex","BTCUSD",1757003717034,0.97211998,109690.0,109680.0,0.00014148]
["bitfinex","BTCUSD",1757003717379,0.97211998,109690.0,109680.0,0.00214148]
["bitfinex","BTCUSD",1757003718391,0.97211998,109690.0,109680.0,0.00314148]
["bitfinex","BTCUSD",1757003718809,0.78776796,109690.0,109680.0,0.00214148]
["bitfinex","BTCUSD",1757003719007,0.97211998,109690.0,109680.0,0.00314148]
["bitfinex","BTCUSD",1757003719917,0.97211998,109690.0,109680.0,0.00214148]
["bitfinex","BTCUSD",1757003720539,0.97211998,109690.0,109680.0,0.00014148]
["bitfinex","BTCUSD",1757003720751,1.06403597,109690.0,109680.0,0.00114148]
["bitfinex","BTCUSD",1757003720962,1.4255311,109690.0,109680.0,0.00114148]
["bitfinex","BTCUSD",1757003721191,1.40403597,109690.0,109680.0,0.00114148]
["bitfinex","BTCUSD",1757003721396,1.47123597,109690.0,109680.0,0.00114148]
["bitfinex","BTCUSD",1757003721978,1.47123597,109690.0,109680.0,0.00014148]
["bitfinex","BTCUSD",1757003723368,1.62883597,109690.0,109680.0,0.00014148]
["bitfinex","BTCUSD",1757003724781,1.47123597,109690.0,109680.0,0.00014148]
["bitfinex","BTCUSD",1757003724987,1.62883597,109690.0,109680.0,0.00014148]
["bitfinex","BTCUSD",1757003725575,0.87339801,109690.0,109680.0,0.00227148]
["bitfinex","BTCUSD",1757003725803,0.18233202,109690.0,109680.0,0.00530148]
["bitfinex","BTCUSD",1757003726033,0.717651,109690.0,109680.0,0.00530148]
["bitfinex","BTCUSD",1757003726974,1.09738998,109690.0,109680.0,0.00227148]
["bitfinex","BTCUSD",1757003727482,0.34195202,109690.0,109680.0,0.00227148]
["bitfinex","BTCUSD",1757003727706,1.09738998,109690.0,109680.0,0.00227148]
["bitfinex","BTCUSD",1757003728918,0.34195202,109690.0,109680.0,0.00227148]
["bitfinex","BTCUSD",1757003729105,1.09738998,109690.0,109680.0,0.00227148]
["bitfinex","BTCUSD",1757003729299,1.09738998,109690.0,109680.0,0.00530148]
["bitfinex","BTCUSD",1757003729532,1.09738998,109690.0,109680.0,0.00227148]
["bitfinex","BTCUSD",1757003729942,1.09738998,109690.0,109680.0,0.00014148]
["bitfinex","BTCUSD",1757003731089,1.10039998,109690.0,109680.0,0.00014148]
["bitfinex","BTCUSD",1757003731309,1.09738998,109690.0,109680.0,0.00014148]
["bitfinex","BTCUSD",1757003733393,1.09738998,109690.0,109680.0,0.00227148]
["bitfinex","BTCUSD",1757003733592,1.09738998,109690.0,109680.0,0.00530148]
["bitfinex","BTCUSD",1757003734055,0.34195202,109690.0,109680.0,0.00227148]
["bitfinex","BTCUSD",1757003734260,0.34195202,109690.0,109680.0,0.00014148]
["bitfinex","BTCUSD",1757003734261,1.09738998,109690.0,109680.0,0.00014148]
["bitfinex","BTCUSD",1757003734549,1.10039998,109690.0,109680.0,0.00014148]
["bitfinex","BTCUSD",1757003735143,0.89027347,109690.0,109680.0,0.00014148]
["bitfinex","BTCUSD",1757003735344,1.07260549,109690.0,109680.0,0.00014148]
["bitfinex","BTCUSD",1757003737206,1.16452148,109690.0,109680.0,0.00014148]
["bitfinex","BTCUSD",1757003739202,1.1841808,109690.0,109680.0,0.00014148]
["bitfinex","BTCUSD",1757003739402,1.16452148,109690.0,109680.0,0.00014148]
["bitfinex","BTCUSD",1757003739613,1.21139145,109690.0,109680.0,0.00014148]
["bitfinex","BTCUSD",1757003741538,1.55139145,109690.0,109680.0,0.00014148]
["bitfinex","BTCUSD",1757003741875,1.42158594,109690.0,109680.0,0.00014148]
["bitfinex","BTCUSD",1757003742099,0.82109798,109690.0,109680.0,0.00014148]
["bitfinex","BTCUSD",1757003742303,1.57653594,109690.0,109680.0,0.00014148]
["bitfinex","BTCUSD",1757003742539,1.57974594,109690.0,109680.0,0.00014148]
["bitfinex","BTCUSD",1757003743609,1.67166193,109690.0,109680.0,0.00014148]
["bitfinex","BTCUSD",1757003744241,2.07031973,109690.0,109680.0,0.00014148]
["bitfinex","BTCUSD",1757003745038,1.69260075,109690.0,109680.0,0.00014148]
["bitfinex","BTCUSD",1757003745240,1.4669566,109690.0,109680.0,0.00014148]
["bitfinex","BTCUSD",1757003745433,0.71151864,109690.0,109680.0,0.00014148]
["bitfinex","BTCUSD",1757003745645,1.57645594,109690.0,109680.0,0.00014148]
["bitfinex","BTCUSD",1757003746059,1.57966594,109690.0,109680.0,0.00014148]
["bitfinex","BTCUSD",1757003748928,0.82422798,109690.0,109680.0,0.00014148]
["bitfinex","BTCUSD",1757003749152,1.57645594,109690.0,109680.0,0.00014148]
["bitfinex","BTCUSD",1757003749357,1.54916594,109690.0,109680.0,0.00542148]
["bitfinex","BTCUSD",1757003749564,1.54916594,109690.0,109680.0,0.00222148]
["bitfinex","BTCUSD",1757003749773,1.55237594,109690.0,109680.0,0.00014148]
["bitfinex","BTCUSD",1757003753300,1.67150193,109690.0,109680.0,0.00014148]
["bitfinex","BTCUSD",1757003755299,1.57958594,109690.0,109680.0,0.00014148]
["bitfinex","BTCUSD",1757003757572,1.95805453,109690.0,109680.0,0.00014148]
["bitfinex","BTCUSD",1757003758218,1.95805453,109690.0,109680.0,0.00222148]
["bitfinex","BTCUSD",1757003758219,1.86424453,109690.0,109680.0,0.00222148]
["bitfinex","BTCUSD",1757003758433,1.97505456,109690.0,109680.0,0.00542148]
["bitfinex","BTCUSD",1757003758850,1.99473712,109690.0,109680.0,0.00542148]
["bitfinex","BTCUSD",1757003759138,1.99473712,109690.0,109680.0,0.00014148]
["bitfinex","BTCUSD",1757003759270,1.97505456,109690.0,109680.0,0.00222148]
["bitfinex","BTCUSD",1757003759472,1.97505456,109690.0,109680.0,0.00014148]
["bitfinex","BTCUSD",1757003760527,1.81737456,109690.0,109680.0,0.00014148]
["bitfinex","BTCUSD",1757003760723,1.81737456,109690.0,109680.0,0.00222148]
["bitfinex","BTCUSD",1757003761053,1.97505456,109690.0,109680.0,0.00542148]
["bitfinex","BTCUSD",1757003762087,1.97826456,109690.0,109680.0,0.00014148]
["bitfinex","BTCUSD",1757003762507,2.00645865,109690.0,109680.0,0.00014148]
["bitfinex","BTCUSD",1757003762738,2.03366865,109690.0,109680.0,0.00014148]
["bitfinex","BTCUSD",1757003763578,3.18851402,109690.0,109680.0,0.00014148]
["bitfinex","BTCUSD",1757003763787,1.31628845,109660.0,109650.0,0.07674631]
["bitfinex","BTCUSD",1757003763989,1.47396845,109660.0,109650.0,0.07674631]
["bitfinex","BTCUSD",1757003764192,1.47396845,109660.0,109650.0,0.07882631]
["bitfinex","BTCUSD",1757003764854,1.47396845,109660.0,109650.0,0.00528]
["bitfinex","BTCUSD",1757003765337,1.47396845,109660.0,109650.0,0.00628]
["bitfinex","BTCUSD",1757003765978,1.65995043,109660.0,109650.0,0.00628]
["bitfinex","BTCUSD",1757003766194,2.86404698,109660.0,109650.0,0.001]
["bitfinex","BTCUSD",1757003766647,2.77213099,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1757003766856,3.11213099,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1757003767052,3.11213099,109660.0,109650.0,0.001]
["bitfinex","BTCUSD",1757003767465,0.18239854,109650.0,109640.0,0.00297]
["bitfinex","BTCUSD",1757003767668,1.56590108,109650.0,109640.0,0.00297]
["bitfinex","BTCUSD",1757003767869,1.56805108,109650.0,109640.0,0.00212]
["bitfinex","BTCUSD",1757003768684,1.6600141,109650.0,109640.0,0.00212]
["bitfinex","BTCUSD",1757003769307,0.18241517,109640.0,109630.0,0.07651631]
["bitfinex","BTCUSD",1757003769539,1.47400172,109640.0,109630.0,0.07863631]
["bitfinex","BTCUSD",1757003769937,0.93835287,109640.0,109630.0,0.26106812]
["bitfinex","BTCUSD",1757003770141,1.09603287,109640.0,109630.0,0.26106812]
["bitfinex","BTCUSD",1757003770354,1.09603287,109640.0,109630.0,0.18752181]
["bitfinex","BTCUSD",1757003770750,1.09603287,109640.0,109630.0,0.00509]
["bitfinex","BTCUSD",1757003770950,1.1009747,109640.0,109630.0,0.18852181]
["bitfinex","BTCUSD",1757003771181,1.1009747,109640.0,109630.0,0.19052181]
["bitfinex","BTCUSD",1757003771383,1.47894355,109640.0,109630.0,0.00809]
["bitfinex","BTCUSD",1757003772434,1.43381698,109640.0,109630.0,0.00809]
["bitfinex","BTCUSD",1757003773472,1.27613698,109640.0,109630.0,0.00809]
["bitfinex","BTCUSD",1757003773682,1.43381698,109640.0,109630.0,0.00809]
["bitfinex","BTCUSD",1757003774216,1.27613698,109640.0,109630.0,0.00809]
["bitfinex","BTCUSD",1757003774420,1.43381698,109640.0,109630.0,0.00809]
["bitfinex","BTCUSD",1757003775864,1.43596698,109640.0,109630.0,0.00809]
["bitfinex","BTCUSD",1757003776076,1.43596698,109640.0,109630.0,0.00512]
["bitfinex","BTCUSD",1757003776235,1.43381698,109640.0,109630.0,0.00809]
["bitfinex","BTCUSD",1757003776656,1.43381698,109640.0,109630.0,0.00709]
["bitfinex","BTCUSD",1757003776838,1.43381698,109640.0,109630.0,0.00509]
["bitfinex","BTCUSD",1757003777060,1.27613698,109640.0,109630.0,0.00609]
["bitfinex","BTCUSD",1757003777250,1.27613698,109640.0,109630.0,0.00709]
["bitfinex","BTCUSD",1757003777251,1.43381698,109640.0,109630.0,0.00709]
["bitfinex","BTCUSD",1757003777704,1.43381698,109640.0,109630.0,0.18952181]
["bitfinex","BTCUSD",1757003777844,1.43381698,109640.0,109630.0,0.00709]
["bitfinex","BTCUSD",1757003778959,1.43381698,109640.0,109630.0,0.00609]
["bitfinex","BTCUSD",1757003779362,1.43381698,109640.0,109630.0,0.00709]
["bitfinex","BTCUSD",1757003781603,0.16262183,109640.0,109630.0,0.18952181]
["bitfinex","BTCUSD",1757003781805,0.93835287,109640.0,109630.0,0.18952181]
["bitfinex","BTCUSD",1757003782007,1.09603287,109640.0,109630.0,0.00709]
["bitfinex","BTCUSD",1757003782212,1.09603287,109640.0,109630.0,0.18952181]
["bitfinex","BTCUSD",1757003782799,1.10116996,109640.0,109630.0,0.18952181]
["bitfinex","BTCUSD",1757003783620,0.34523226,109640.0,109630.0,0.18952181]
["bitfinex","BTCUSD",1757003783826,1.10116996,109640.0,109630.0,0.18952181]
["bitfinex","BTCUSD",1757003784690,0.76107479,109640.0,109630.0,0.18952181]
["bitfinex","BTCUSD",1757003784857,1.10120996,109640.0,109630.0,0.18952181]
["bitfinex","BTCUSD",1757003785694,1.10120996,109640.0,109630.0,0.00709]
["bitfinex","BTCUSD",1757003785852,1.10120996,109640.0,109630.0,0.18952181]
["bitfinex","BTCUSD",1757003786478,1.10120996,109640.0,109630.0,0.00709]
["bitfinex","BTCUSD",1757003786683,1.48132881,109640.0,109630.0,0.00709]
["bitfinex","BTCUSD",1757003786884,1.62969728,109640.0,109630.0,0.002]
["bitfinex","BTCUSD",1757003787086,1.65859728,109640.0,109630.0,0.002]
["bitfinex","BTCUSD",1757003787451,1.6051348,109640.0,109630.0,0.002]
["bitfinex","BTCUSD",1757003790723,3.07904135,109640.0,109630.0,0.002]
["bitfinex","BTCUSD",1757003791478,0.18244845,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1757003791688,1.474035,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1757003791884,1.479175,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1757003792107,1.476185,109620.0,109610.0,0.00252]
["bitfinex","BTCUSD",1757003792324,1.474035,109620.0,109610.0,0.00549]
["bitfinex","BTCUSD",1757003792841,1.476185,109620.0,109610.0,0.00549]
["bitfinex","BTCUSD",1757003793565,1.476185,109620.0,109610.0,0.00849]
["bitfinex","BTCUSD",1757003793744,1.476185,109620.0,109610.0,0.00649]
["bitfinex","BTCUSD",1757003794549,1.476185,109620.0,109610.0,0.00749]
["bitfinex","BTCUSD",1757003794920,1.318505,109620.0,109610.0,0.00749]
["bitfinex","BTCUSD",1757003795130,1.474035,109620.0,109610.0,0.1899551]
["bitfinex","BTCUSD",1757003795306,1.474035,109620.0,109610.0,0.00749]
["bitfinex","BTCUSD",1757003796101,1.474035,109620.0,109610.0,0.1899551]
["bitfinex","BTCUSD",1757003796307,1.316355,109620.0,109610.0,0.1899551]
["bitfinex","BTCUSD",1757003796525,1.474035,109620.0,109610.0,0.1899551]
["bitfinex","BTCUSD",1757003797283,0.18244845,109620.0,109610.0,0.1899551]
["bitfinex","BTCUSD",1757003797487,0.93838615,109620.0,109610.0,0.1899551]
["bitfinex","BTCUSD",1757003797686,1.09606615,109620.0,109610.0,0.1899551]
["bitfinex","BTCUSD",1757003798091,0.93838615,109620.0,109610.0,0.1899551]
["bitfinex","BTCUSD",1757003798292,0.9136177,109620.0,109610.0,0.1899551]
["bitfinex","BTCUSD",1757003798497,1.09606615,109620.0,109610.0,0.1899551]
["bitfinex","BTCUSD",1757003804270,0.9136177,109620.0,109610.0,0.1899551]
["bitfinex","BTCUSD",1757003804905,1.09606615,109620.0,109610.0,0.1899551]
["bitfinex","BTCUSD",1757003805985,0.7559377,109620.0,109610.0,0.1899551]
["bitfinex","BTCUSD",1757003806193,0.15768,109620.0,109610.0,0.1899551]
["bitfinex","BTCUSD",1757003806404,0.9136177,109620.0,109610.0,0.21737909]
["bitfinex","BTCUSD",1757003806824,1.476115,109620.0,109610.0,0.02982399]
["bitfinex","BTCUSD",1757003807040,1.479145,109620.0,109610.0,0.02982399]
["bitfinex","BTCUSD",1757003807688,1.479145,109620.0,109610.0,0.0024]
["bitfinex","BTCUSD",1757003807905,1.60139099,109620.0,109610.0,0.0024]
["bitfinex","BTCUSD",1757003811084,1.97935984,109620.0,109610.0,0.0024]
["bitfinex","BTCUSD",1757003811317,2.31935984,109620.0,109610.0,0.0024]
["bitfinex","BTCUSD",1757003811525,3.07529754,109620.0,109610.0,0.0024]
["bitfinex","BTCUSD",1757003811732,3.19464337,109620.0,109610.0,0.0024]
["bitfinex","BTCUSD",1757003811936,3.23543527,109620.0,109610.0,0.0024]
["bitfinex","BTCUSD",1757003812158,3.23543527,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1757003814979,2.98583928,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1757003815205,3.14351928,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1757003816422,1.85193273,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1757003816630,2.00961273,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1757003816787,1.85193273,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1757003816982,1.43778083,109620.0,109610.0,0.00565]
["bitfinex","BTCUSD",1757003817187,1.56803099,109620.0,109610.0,0.00565]
["bitfinex","BTCUSD",1757003817594,1.1907367,109620.0,109610.0,0.00565]
["bitfinex","BTCUSD",1757003818437,1.0330567,109620.0,109610.0,0.00565]
["bitfinex","BTCUSD",1757003818658,1.1907367,109620.0,109610.0,0.00565]
["bitfinex","BTCUSD",1757003820176,1.1907367,109620.0,109610.0,0.00242]
["bitfinex","BTCUSD",1757003821412,1.1907367,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1757003821625,1.1907367,109620.0,109610.0,0.00242]
["bitfinex","BTCUSD",1757003821835,1.1907367,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1757003822072,1.1907367,109620.0,109610.0,0.00242]
["bitfinex","BTCUSD",1757003824923,1.28568269,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1757003825730,2.07256745,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1757003825955,2.09894887,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1757003826157,2.11857593,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1757003827516,2.11957593,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1757003828558,1.96189593,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1757003828772,1.84725634,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1757003828960,1.62663021,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1757003830209,2.00493634,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1757003830416,1.98530928,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1757003831692,2.00493115,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1757003831901,2.09684714,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1757003832296,2.07722527,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1757003833311,2.09685002,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1757003833513,1.44629315,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1757003833740,1.60393315,109620.0,109610.0,0.00255]
["bitfinex","BTCUSD",1757003834339,1.60393315,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1757003834544,1.60393315,109620.0,109610.0,0.00255]
["bitfinex","BTCUSD",1757003835216,1.60393315,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1757003835517,1.69584914,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1757003836058,1.44629315,109620.0,109610.0,0.00255]
["bitfinex","BTCUSD",1757003836267,1.60393315,109620.0,109610.0,0.00255]
["bitfinex","BTCUSD",1757003837508,1.62357548,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1757003837683,1.62357548,109620.0,109610.0,0.00575]
["bitfinex","BTCUSD",1757003837886,1.59596548,109620.0,109610.0,0.00575]
["bitfinex","BTCUSD",1757003838113,1.63671151,109620.0,109610.0,0.00575]
["bitfinex","BTCUSD",1757003838310,1.47907151,109620.0,109610.0,0.00575]
["bitfinex","BTCUSD",1757003838526,1.53327452,109620.0,109610.0,0.00575]
["bitfinex","BTCUSD",1757003838691,1.37563452,109620.0,109610.0,0.00575]
["bitfinex","BTCUSD",1757003838896,0.61902226,109620.0,109610.0,0.00575]
["bitfinex","BTCUSD",1757003839161,0.61902226,109620.0,109610.0,0.1882151]
["bitfinex","BTCUSD",1757003839162,0.001,109620.0,109610.0,0.1882151]
["bitfinex","BTCUSD",1757003839464,0.53694613,109620.0,109610.0,0.1882151]
["bitfinex","BTCUSD",1757003839948,0.15864,109620.0,109610.0,0.1882151]
["bitfinex","BTCUSD",1757003840218,0.53694613,109620.0,109610.0,0.21564015]
["bitfinex","BTCUSD",1757003841980,0.53594613,109620.0,109610.0,0.21564015]
["bitfinex","BTCUSD",1757003842157,0.53594613,109620.0,109610.0,0.21764015]
["bitfinex","BTCUSD",1757003843321,0.15764,109620.0,109610.0,0.21764015]
["bitfinex","BTCUSD",1757003843524,0.53594613,109620.0,109610.0,0.21764015]
["bitfinex","BTCUSD",1757003844224,0.15764,109620.0,109610.0,0.21764015]
["bitfinex","BTCUSD",1757003844527,0.15764,109620.0,109610.0,0.21864015]
["bitfinex","BTCUSD",1757003845688,0.71839458,109620.0,109610.0,0.21864015]
["bitfinex","BTCUSD",1757003846293,0.71839458,109620.0,109610.0,0.03617505]
["bitfinex","BTCUSD",1757003846517,1.09884071,109620.0,109610.0,0.00555]
["bitfinex","BTCUSD",1757003846719,1.10209071,109620.0,109610.0,0.0034]
["bitfinex","BTCUSD",1757003847155,1.09884071,109620.0,109610.0,0.0034]
["bitfinex","BTCUSD",1757003847368,1.09884071,109620.0,109610.0,0.00455]
["bitfinex","BTCUSD",1757003847610,1.09884071,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1757003847939,1.09884071,109620.0,109610.0,0.0014]
["bitfinex","BTCUSD",1757003848119,0.34008845,109620.0,109610.0,0.00775]
["bitfinex","BTCUSD",1757003848350,0.71839458,109620.0,109610.0,0.00775]
["bitfinex","BTCUSD",1757003848625,0.72053458,109620.0,109610.0,0.00775]
["bitfinex","BTCUSD",1757003849069,1.09670071,109620.0,109610.0,0.00775]
["bitfinex","BTCUSD",1757003849271,0.34008845,109620.0,109610.0,0.1902151]
["bitfinex","BTCUSD",1757003849700,0.71839458,109620.0,109610.0,0.1902151]
["bitfinex","BTCUSD",1757003851160,0.58816539,109630.0,109610.0,0.1902151]
["bitfinex","BTCUSD",1757003851370,0.15756,109620.0,109610.0,0.1870151]
["bitfinex","BTCUSD",1757003851967,0.53586613,109620.0,109610.0,0.1902151]
["bitfinex","BTCUSD",1757003852596,0.37830613,109620.0,109610.0,0.1902151]
["bitfinex","BTCUSD",1757003852938,0.56073798,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1757003853096,0.71829798,109630.0,109620.0,0.18459845]
["bitfinex","BTCUSD",1757003853282,0.71829798,109630.0,109620.0,0.18779845]
["bitfinex","BTCUSD",1757003853485,0.53586613,109630.0,109620.0,0.18779845]
["bitfinex","BTCUSD",1757003853707,0.71829794,109630.0,109620.0,0.18779845]
["bitfinex","BTCUSD",1757003855200,0.72043794,109630.0,109620.0,0.18779845]
["bitfinex","BTCUSD",1757003855574,0.72043794,109630.0,109620.0,0.00535]
["bitfinex","BTCUSD",1757003856012,0.72043794,109630.0,109620.0,0.18779845]
["bitfinex","BTCUSD",1757003856979,0.18244845,109620.0,109610.0,0.2132492]
["bitfinex","BTCUSD",1757003857193,0.37830613,109620.0,109610.0,0.2132492]
["bitfinex","BTCUSD",1757003857551,0.33999181,109630.0,109610.0,0.2152992]
["bitfinex","BTCUSD",1757003857896,0.56075458,109620.0,109610.0,0.2152992]
["bitfinex","BTCUSD",1757003858118,0.37830613,109620.0,109610.0,0.2152992]
["bitfinex","BTCUSD",1757003858257,0.33999181,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1757003858470,0.71829794,109630.0,109620.0,0.18745845]
["bitfinex","BTCUSD",1757003859929,0.72030794,109630.0,109620.0,0.18745845]
["bitfinex","BTCUSD",1757003860084,0.34200181,109630.0,109620.0,0.18745845]
["bitfinex","BTCUSD",1757003860288,0.72030794,109630.0,109620.0,0.18745845]
["bitfinex","BTCUSD",1757003861157,0.72030794,109630.0,109610.0,0.2132492]
["bitfinex","BTCUSD",1757003861475,0.34200181,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1757003861682,0.34200181,109630.0,109620.0,0.18449845]
["bitfinex","BTCUSD",1757003862238,0.33999181,109630.0,109620.0,0.18745845]
["bitfinex","BTCUSD",1757003862435,0.71829794,109630.0,109620.0,0.18745845]
["bitfinex","BTCUSD",1757003862687,0.72030794,109630.0,109620.0,0.00501]
["bitfinex","BTCUSD",1757003862846,0.72030794,109630.0,109620.0,0.18745845]
["bitfinex","BTCUSD",1757003863053,0.72030794,109630.0,109620.0,0.00205]
["bitfinex","BTCUSD",1757003863615,0.72030794,109630.0,109620.0,0.18449845]
["bitfinex","BTCUSD",1757003863981,0.72030794,109630.0,109620.0,0.00205]
["bitfinex","BTCUSD",1757003864506,0.18244845,109620.0,109610.0,0.2102892]
["bitfinex","BTCUSD",1757003864713,0.93906071,109620.0,109610.0,0.2102892]
["bitfinex","BTCUSD",1757003864917,0.56276458,109620.0,109610.0,0.2152992]
["bitfinex","BTCUSD",1757003865723,0.56276458,109620.0,109610.0,0.2123392]
["bitfinex","BTCUSD",1757003866333,0.56276458,109620.0,109610.0,0.1849151]
["bitfinex","BTCUSD",1757003866714,0.56276458,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1757003866920,0.56580458,109620.0,109610.0,0.1848651]
["bitfinex","BTCUSD",1757003867316,0.56276458,109620.0,109610.0,0.1848651]
["bitfinex","BTCUSD",1757003867527,0.18445845,109620.0,109610.0,0.0024]
["bitfinex","BTCUSD",1757003867722,0.56276458,109620.0,109610.0,0.0024]
["bitfinex","BTCUSD",1757003867925,0.56276458,109620.0,109610.0,0.1848651]
["bitfinex","BTCUSD",1757003868131,0.56276458,109620.0,109610.0,0.1869151]
["bitfinex","BTCUSD",1757003868334,0.38031613,109620.0,109610.0,0.1898751]
["bitfinex","BTCUSD",1757003868547,0.53779613,109620.0,109610.0,0.1898751]
["bitfinex","BTCUSD",1757003868899,0.53578613,109620.0,109610.0,0.1898751]
["bitfinex","BTCUSD",1757003869097,0.71823458,109620.0,109610.0,0.1898751]
["bitfinex","BTCUSD",1757003869299,0.53578613,109620.0,109610.0,0.1898751]
["bitfinex","BTCUSD",1757003869685,0.71823458,109620.0,109610.0,0.1898751]
["bitfinex","BTCUSD",1757003870140,0.72024458,109620.0,109610.0,0.1898751]
["bitfinex","BTCUSD",1757003870776,0.56276458,109620.0,109610.0,0.1898751]
["bitfinex","BTCUSD",1757003870999,0.72024458,109620.0,109610.0,0.1898751]
["bitfinex","BTCUSD",1757003871883,0.53779613,109620.0,109610.0,0.1898751]
["bitfinex","BTCUSD",1757003872123,0.72024458,109620.0,109610.0,0.1898751]
["bitfinex","BTCUSD",1757003872496,0.33610759,109620.0,109610.0,0.1898751]
["bitfinex","BTCUSD",1757003872708,0.21079181,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1757003872903,0.74855794,109630.0,109620.0,0.00296]
["bitfinex","BTCUSD",1757003873414,0.74855794,109630.0,109610.0,0.1878251]
["bitfinex","BTCUSD",1757003873622,0.37830613,109620.0,109610.0,0.1868251]
["bitfinex","BTCUSD",1757003873786,0.37830613,109620.0,109610.0,0.1858251]
["bitfinex","BTCUSD",1757003873982,0.37830613,109620.0,109610.0,0.1878751]
["bitfinex","BTCUSD",1757003874844,0.56073794,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1757003875023,0.71817794,109630.0,109620.0,0.18449845]
["bitfinex","BTCUSD",1757003875231,0.71817794,109630.0,109620.0,0.18745845]
["bitfinex","BTCUSD",1757003875433,0.72015794,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1757003875583,0.18244845,109620.0,109610.0,0.1868251]
["bitfinex","BTCUSD",1757003875785,0.56075458,109620.0,109610.0,0.1868251]
["bitfinex","BTCUSD",1757003875985,0.56075458,109620.0,109610.0,0.1888751]
["bitfinex","BTCUSD",1757003876259,0.56075458,109620.0,109610.0,0.1898751]
["bitfinex","BTCUSD",1757003876576,0.56075458,109620.0,109610.0,0.1888751]
["bitfinex","BTCUSD",1757003877717,0.18244845,109620.0,109610.0,0.1898751]
["bitfinex","BTCUSD",1757003877915,0.56273458,109620.0,109610.0,0.1898751]
["bitfinex","BTCUSD",1757003879467,0.18244845,109620.0,109610.0,0.1898751]
["bitfinex","BTCUSD",1757003879619,0.56066058,109620.0,109610.0,0.1898751]
["bitfinex","BTCUSD",1757003880124,0.56264058,109620.0,109610.0,0.1898751]
["bitfinex","BTCUSD",1757003880352,0.18442845,109620.0,109610.0,0.1898751]
["bitfinex","BTCUSD",1757003880548,0.94085271,109620.0,109610.0,0.1898751]
["bitfinex","BTCUSD",1757003881135,0.33987181,109630.0,109610.0,0.1898751]
["bitfinex","BTCUSD",1757003881360,0.37821213,109620.0,109610.0,0.1898751]
["bitfinex","BTCUSD",1757003882158,0.56066058,109620.0,109610.0,0.1888751]
["bitfinex","BTCUSD",1757003882295,0.56264058,109620.0,109610.0,0.1888751]
["bitfinex","BTCUSD",1757003882503,0.94085271,109620.0,109610.0,0.1888751]
["bitfinex","BTCUSD",1757003882937,0.94085271,109620.0,109610.0,0.1878751]
["bitfinex","BTCUSD",1757003883370,0.93887271,109620.0,109610.0,0.1878751]
["bitfinex","BTCUSD",1757003883571,0.94085271,109620.0,109610.0,0.1878751]
["bitfinex","BTCUSD",1757003883997,0.94085271,109620.0,109610.0,0.1858251]
["bitfinex","BTCUSD",1757003884199,0.94085271,109620.0,109610.0,0.1848651]
["bitfinex","BTCUSD",1757003884406,1.32110484,109620.0,109610.0,0.0024]
["bitfinex","BTCUSD",1757003884608,1.53329682,109620.0,109610.0,0.0024]
["bitfinex","BTCUSD",1757003885600,1.69065682,109620.0,109610.0,0.0014]
["bitfinex","BTCUSD",1757003885800,1.69065682,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1757003886062,0.39866043,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1757003886268,1.43934083,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1757003886421,1.59670083,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1757003886902,0.18244845,109620.0,109610.0,0.1879751]
["bitfinex","BTCUSD",1757003887070,0.53557213,109620.0,109610.0,0.1879751]
["bitfinex","BTCUSD",1757003887274,1.09623271,109620.0,109610.0,0.1879751]
["bitfinex","BTCUSD",1757003887719,1.09623271,109620.0,109610.0,0.00551]
["bitfinex","BTCUSD",1757003887869,1.09821271,109620.0,109610.0,0.00551]
["bitfinex","BTCUSD",1757003888076,1.09821271,109620.0,109610.0,0.1879751]
["bitfinex","BTCUSD",1757003889301,1.09821271,109620.0,109610.0,0.00551]
["bitfinex","BTCUSD",1757003889510,1.09821271,109620.0,109610.0,0.1879751]
["bitfinex","BTCUSD",1757003890074,1.09821271,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1757003890544,1.47642484,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1757003890907,1.47642484,109620.0,109610.0,0.1828651]
["bitfinex","BTCUSD",1757003891117,0.94085271,109620.0,109610.0,0.1828651]
["bitfinex","BTCUSD",1757003891325,1.09821271,109620.0,109610.0,0.1879751]
["bitfinex","BTCUSD",1757003891908,1.09821271,109620.0,109610.0,0.1828651]
["bitfinex","BTCUSD",1757003892322,1.09821271,109620.0,109610.0,0.1879751]
["bitfinex","BTCUSD",1757003892536,0.24967181,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1757003892741,0.5009278,109630.0,109620.0,0.00511]
["bitfinex","BTCUSD",1757003892947,0.5009278,109630.0,109610.0,0.1858451]
["bitfinex","BTCUSD",1757003893160,0.75642426,109620.0,109610.0,0.1858451]
["bitfinex","BTCUSD",1757003893363,0.75642426,109620.0,109610.0,0.1879751]
["bitfinex","BTCUSD",1757003894334,0.15736,109620.0,109610.0,0.1879751]
["bitfinex","BTCUSD",1757003894492,0.25067181,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1757003894704,0.40997181,109630.0,109620.0,0.18755845]
["bitfinex","BTCUSD",1757003895115,0.40997181,109630.0,109610.0,0.1858451]
["bitfinex","BTCUSD",1757003895266,0.40997181,109630.0,109620.0,0.00298]
["bitfinex","BTCUSD",1757003895471,1.16539607,109630.0,109620.0,0.00511]
["bitfinex","BTCUSD",1757003896247,0.18244845,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1757003896463,0.93887271,109620.0,109610.0,0.1858451]
["bitfinex","BTCUSD",1757003896677,0.75642426,109620.0,109610.0,0.1879751]
["bitfinex","BTCUSD",1757003896892,0.40799181,109630.0,109610.0,0.1879751]
["bitfinex","BTCUSD",1757003897069,0.40799181,109630.0,109620.0,0.18542845]
["bitfinex","BTCUSD",1757003897297,0.18244845,109620.0,109610.0,0.1858451]
["bitfinex","BTCUSD",1757003897499,0.18244845,109620.0,109610.0,0.1879751]
["bitfinex","BTCUSD",1757003898284,0.93887271,109620.0,109610.0,0.1879751]
["bitfinex","BTCUSD",1757003898869,0.75642426,109620.0,109610.0,0.1879751]
["bitfinex","BTCUSD",1757003899078,0.33975181,109630.0,109610.0,0.1879751]
["bitfinex","BTCUSD",1757003899273,0.75642426,109620.0,109610.0,0.1879751]
["bitfinex","BTCUSD",1757003899828,0.94085271,109620.0,109610.0,0.1879751]
["bitfinex","BTCUSD",1757003900564,0.75642426,109620.0,109610.0,0.1879751]
["bitfinex","BTCUSD",1757003901167,0.33975181,109630.0,109610.0,0.1879751]
["bitfinex","BTCUSD",1757003901374,0.75642426,109620.0,109610.0,0.1879751]
["bitfinex","BTCUSD",1757003901601,0.98212514,109640.0,109620.0,0.1824386]
["bitfinex","BTCUSD",1757003901849,1.09617806,109630.0,109620.0,0.1854186]
["bitfinex","BTCUSD",1757003902038,1.09617806,109630.0,109620.0,0.1875486]
["bitfinex","BTCUSD",1757003902279,1.09815806,109630.0,109610.0,0.1858451]
["bitfinex","BTCUSD",1757003902487,0.3417338,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1757003903411,0.3427338,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1757003903613,1.09915806,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1757003903819,1.09915806,109630.0,109620.0,0.18755845]
["bitfinex","BTCUSD",1757003904019,1.09815806,109630.0,109620.0,0.18755845]
["bitfinex","BTCUSD",1757003904277,1.09815806,109630.0,109610.0,0.1858451]
["bitfinex","BTCUSD",1757003904514,0.75642426,109620.0,109610.0,0.1858451]
["bitfinex","BTCUSD",1757003905067,0.75642426,109620.0,109610.0,0.1879751]
["bitfinex","BTCUSD",1757003905271,0.3407538,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1757003905491,1.09915806,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1757003905720,1.09815806,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1757003905907,1.09815806,109630.0,109610.0,0.1858451]
["bitfinex","BTCUSD",1757003906108,0.3427338,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1757003906431,0.3427338,109630.0,109620.0,0.18755845]
["bitfinex","BTCUSD",1757003906627,0.3417338,109630.0,109620.0,0.18755845]
["bitfinex","BTCUSD",1757003907069,0.3417338,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1757003907271,1.09915806,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1757003907839,0.15832,109630.0,109620.0,0.18755845]
["bitfinex","BTCUSD",1757003908044,0.53653213,109630.0,109620.0,0.18755845]
["bitfinex","BTCUSD",1757003908923,0.15832,109630.0,109620.0,0.18755845]
["bitfinex","BTCUSD",1757003909127,0.91374426,109630.0,109620.0,0.18755845]
["bitfinex","BTCUSD",1757003909336,1.09815607,109630.0,109620.0,0.18755845]
["bitfinex","BTCUSD",1757003909527,1.09617607,109630.0,109620.0,0.18755845]
["bitfinex","BTCUSD",1757003909727,0.91374426,109630.0,109620.0,0.18755845]
["bitfinex","BTCUSD",1757003909950,0.91374426,109630.0,109620.0,0.18855845]
["bitfinex","BTCUSD",1757003910778,0.91374426,109630.0,109620.0,0.18955845]
["bitfinex","BTCUSD",1757003911205,0.91572426,109630.0,109620.0,0.18955845]
["bitfinex","BTCUSD",1757003911364,0.91374426,109630.0,109620.0,0.18955845]
["bitfinex","BTCUSD",1757003912988,0.53549213,109630.0,109620.0,0.18955845]
["bitfinex","BTCUSD",1757003913723,0.45058922,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1757003913889,0.91884135,109640.0,109630.0,0.18754181]
["bitfinex","BTCUSD",1757003914953,1.10323652,109640.0,109630.0,0.18754181]
["bitfinex","BTCUSD",1757003915711,1.10323652,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1757003915910,0.18243181,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1757003916112,1.09811607,109630.0,109610.0,0.37978841]
["bitfinex","BTCUSD",1757003916361,0.75642426,109620.0,109610.0,0.35236835]
["bitfinex","BTCUSD",1757003916517,0.75642426,109620.0,109610.0,0.35436835]
["bitfinex","BTCUSD",1757003918447,0.33971181,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1757003918563,0.34169181,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1757003919612,1.09811607,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1757003920012,1.09811607,109630.0,109620.0,0.18444845]
["bitfinex","BTCUSD",1757003922203,1.09811607,109630.0,109620.0,0.18954845]
["bitfinex","BTCUSD",1757003922645,1.09811607,109630.0,109620.0,0.18444845]
["bitfinex","BTCUSD",1757003923428,0.91568426,109630.0,109620.0,0.18644845]
["bitfinex","BTCUSD",1757003923661,1.09827607,109630.0,109620.0,0.18954845]
["bitfinex","BTCUSD",1757003923988,0.91366426,109630.0,109620.0,0.18954845]
["bitfinex","BTCUSD",1757003924425,0.15724,109630.0,109620.0,0.18954845]
["bitfinex","BTCUSD",1757003924613,0.91366426,109630.0,109620.0,0.18954845]
["bitfinex","BTCUSD",1757003924854,0.34479226,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1757003925060,1.10319652,109640.0,109630.0,0.18443181]
["bitfinex","BTCUSD",1757003925342,1.10319652,109640.0,109630.0,0.18753181]
["bitfinex","BTCUSD",1757003925799,0.91880135,109640.0,109630.0,0.18753181]
["bitfinex","BTCUSD",1757003925998,1.10319652,109640.0,109630.0,0.18753181]
["bitfinex","BTCUSD",1757003926695,0.91880135,109640.0,109630.0,0.18753181]
["bitfinex","BTCUSD",1757003927714,0.15728703,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1757003927952,0.34803636,109650.0,109640.0,0.18751517]
["bitfinex","BTCUSD",1757003928089,0.34803636,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1757003928510,0.34803636,109650.0,109640.0,0.18751517]
["bitfinex","BTCUSD",1757003928711,0.16563782,109650.0,109640.0,0.18751517]
["bitfinex","BTCUSD",1757003928911,0.54286995,109650.0,109640.0,0.18751517]
["bitfinex","BTCUSD",1757003929641,0.54286995,109650.0,109640.0,0.21493242]
["bitfinex","BTCUSD",1757003930991,0.16465782,109650.0,109640.0,0.21493242]
["bitfinex","BTCUSD",1757003931198,0.54286995,109650.0,109640.0,0.21493242]
["bitfinex","BTCUSD",1757003934153,0.38562995,109650.0,109640.0,0.21493242]
["bitfinex","BTCUSD",1757003934350,0.00104703,109650.0,109640.0,0.21493242]
["bitfinex","BTCUSD",1757003934550,0.37925916,109650.0,109640.0,0.21493242]
["bitfinex","BTCUSD",1757003934751,0.38574991,109650.0,109640.0,0.21493242]
["bitfinex","BTCUSD",1757003934951,0.37925916,109650.0,109640.0,0.21493242]
["bitfinex","BTCUSD",1757003935178,0.37825916,109650.0,109640.0,0.21493242]
["bitfinex","BTCUSD",1757003935524,0.37825916,109650.0,109640.0,0.21593242]
["bitfinex","BTCUSD",1757003936798,0.37825916,109650.0,109640.0,0.21793242]
["bitfinex","BTCUSD",1757003937000,0.37825916,109650.0,109640.0,0.30984841]
["bitfinex","BTCUSD",1757003937225,0.37825916,109650.0,109640.0,0.33078723]
["bitfinex","BTCUSD",1757003937648,0.37825916,109650.0,109640.0,0.3712224]
["bitfinex","BTCUSD",1757003937649,4.703e-05,109650.0,109640.0,0.3712224]
["bitfinex","BTCUSD",1757003938063,4.703e-05,109650.0,109640.0,1.08943453]
["bitfinex","BTCUSD",1757003938683,4.703e-05,109650.0,109640.0,0.7112224]
["bitfinex","BTCUSD",1757003939094,4.703e-05,109650.0,109640.0,0.8683824]
["bitfinex","BTCUSD",1757003939549,4.703e-05,109650.0,109640.0,0.7112224]
["bitfinex","BTCUSD",1757003939759,4.703e-05,109650.0,109640.0,0.8683824]
["bitfinex","BTCUSD",1757003940164,4.703e-05,109650.0,109640.0,0.7112224]
["bitfinex","BTCUSD",1757003940375,0.37794218,109650.0,109640.0,0.80700841]
["bitfinex","BTCUSD",1757003940573,0.37992218,109650.0,109640.0,0.55793242]
["bitfinex","BTCUSD",1757003940771,0.37992218,109650.0,109640.0,0.71509242]
["bitfinex","BTCUSD",1757003941117,0.37794218,109650.0,109640.0,0.71509242]
["bitfinex","BTCUSD",1757003941525,0.37992218,109650.0,109640.0,0.71509242]
["bitfinex","BTCUSD",1757003941727,0.71948072,109650.0,109640.0,0.37509242]
["bitfinex","BTCUSD",1757003941934,1.09941587,109650.0,109640.0,0.21283242]
["bitfinex","BTCUSD",1757003942111,1.09941587,109650.0,109640.0,0.18541517]
["bitfinex","BTCUSD",1757003942261,1.09941587,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1757003942468,1.09737587,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1757003942669,1.09941587,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1757003942874,1.12734587,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1757003944280,0.37155557,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1757003944488,1.12734587,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1757003944678,0.9429203,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1757003944919,0.9409703,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1757003945093,1.12336884,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1757003949661,1.21528483,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1757003949880,1.21534483,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1757003950079,1.12342884,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1757003950289,1.21534483,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1757003950490,0.36953453,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1757003950686,1.28244483,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1757003951158,1.28250483,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1757003953103,1.30992712,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1757003959447,1.30992712,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1757003959651,0.18243181,109630.0,109620.0,0.18541845]
["bitfinex","BTCUSD",1757003959856,0.56032696,109630.0,109620.0,0.18753845]
["bitfinex","BTCUSD",1757003960065,0.33971023,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1757003960262,0.71768538,109640.0,109630.0,0.18752181]
["bitfinex","BTCUSD",1757003960489,0.56032538,109640.0,109630.0,0.18752181]
["bitfinex","BTCUSD",1757003960768,0.71768538,109640.0,109630.0,0.18752181]
["bitfinex","BTCUSD",1757003960913,0.71768538,109640.0,109630.0,0.00509]
["bitfinex","BTCUSD",1757003961922,0.71768538,109640.0,109630.0,0.18752181]
["bitfinex","BTCUSD",1757003962229,0.71768538,109640.0,109630.0,0.00709]
["bitfinex","BTCUSD",1757003963142,0.71768538,109640.0,109630.0,0.18952181]
["bitfinex","BTCUSD",1757003963730,0.71768538,109640.0,109630.0,0.00709]
["bitfinex","BTCUSD",1757003964135,0.71748538,109640.0,109630.0,0.18952181]
["bitfinex","BTCUSD",1757003964440,0.71748538,109640.0,109630.0,0.00709]
["bitfinex","BTCUSD",1757003964641,0.71748538,109640.0,109630.0,0.18952181]
["bitfinex","BTCUSD",1757003964798,0.71748538,109640.0,109630.0,0.00709]
["bitfinex","BTCUSD",1757003965197,0.71748538,109640.0,109630.0,0.18952181]
["bitfinex","BTCUSD",1757003965833,0.71748538,109640.0,109630.0,0.00709]
["bitfinex","BTCUSD",1757003967135,0.71748538,109640.0,109630.0,0.18952181]
["bitfinex","BTCUSD",1757003969148,0.71748538,109640.0,109630.0,0.00709]
["bitfinex","BTCUSD",1757003970806,0.71757538,109640.0,109630.0,0.00709]
["bitfinex","BTCUSD",1757003970982,0.71757538,109640.0,109630.0,0.00497]
["bitfinex","BTCUSD",1757003971759,0.71757538,109640.0,109630.0,0.002]
["bitfinex","BTCUSD",1757003972328,0.71757538,109640.0,109630.0,0.00497]
["bitfinex","BTCUSD",1757003977054,0.56032538,109640.0,109630.0,0.00692]
["bitfinex","BTCUSD",1757003977213,0.71748538,109640.0,109630.0,0.00692]
["bitfinex","BTCUSD",1757003977652,0.71757538,109640.0,109630.0,0.00692]
["bitfinex","BTCUSD",1757003978375,0.71757538,109640.0,109630.0,0.00497]
["bitfinex","BTCUSD",1757003979444,0.33968023,109640.0,109630.0,0.00692]
["bitfinex","BTCUSD",1757003979584,0.71748538,109640.0,109630.0,0.00692]
["bitfinex","BTCUSD",1757003979992,1.18738652,109640.0,109630.0,0.002]
["bitfinex","BTCUSD",1757003980199,0.80949137,109640.0,109630.0,0.002]
["bitfinex","BTCUSD",1757003980647,1.21599652,109640.0,109630.0,0.002]
["bitfinex","BTCUSD",1757003980814,0.83810137,109640.0,109630.0,0.002]
["bitfinex","BTCUSD",1757003981050,1.21599652,109640.0,109630.0,0.002]
["bitfinex","BTCUSD",1757003981528,1.21605652,109640.0,109630.0,0.002]
["bitfinex","BTCUSD",1757003981729,1.24348258,109640.0,109630.0,0.002]
["bitfinex","BTCUSD",1757003982152,1.33539857,109640.0,109630.0,0.002]
["bitfinex","BTCUSD",1757003982369,1.33533857,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1757003982588,0.18243181,109630.0,109620.0,0.00298]
["bitfinex","BTCUSD",1757003982801,1.1872581,109630.0,109620.0,0.00298]
["bitfinex","BTCUSD",1757003983024,1.1872581,109630.0,109620.0,0.00493]
["bitfinex","BTCUSD",1757003983226,1.1873481,109630.0,109620.0,0.00493]
["bitfinex","BTCUSD",1757003983441,1.1873481,109630.0,109620.0,0.00298]
["bitfinex","BTCUSD",1757003984101,1.1873481,109630.0,109620.0,0.00398]
["bitfinex","BTCUSD",1757003984941,1.1873481,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1757003985281,1.27926409,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1757003985942,1.1873481,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1757003986590,1.2159581,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1757003987227,1.2159581,109630.0,109620.0,0.00498]
["bitfinex","BTCUSD",1757003989292,1.2159581,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1757003991338,1.2159581,109630.0,109620.0,0.00498]
["bitfinex","BTCUSD",1757003991754,1.2159581,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1757003994046,1.62028601,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1757003994260,1.64771406,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1757003994953,1.49059406,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1757003995075,1.64771406,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1757003995719,0.18244845,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1757003995883,1.34643073,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1757003996077,1.34652073,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1757003997065,1.34652073,109620.0,109610.0,0.0014]
["bitfinex","BTCUSD",1757003998256,1.34652073,109620.0,109610.0,0.0024]
["bitfinex","BTCUSD",1757003999399,1.18940073,109620.0,109610.0,0.0024]
["bitfinex","BTCUSD",1757003999601,1.25460474,109620.0,109610.0,0.00538]
["bitfinex","BTCUSD",1757004000445,1.25451474,109620.0,109610.0,0.00733]
["bitfinex","BTCUSD",1757004000649,1.25460474,109620.0,109610.0,0.00733]
["bitfinex","BTCUSD",1757004001546,1.63387998,109620.0,109610.0,0.00733]
["bitfinex","BTCUSD",1757004001956,1.72579597,109620.0,109610.0,0.00538]
["bitfinex","BTCUSD",1757004002259,1.72579597,109620.0,109610.0,0.00733]
["bitfinex","BTCUSD",1757004003027,1.72570597,109620.0,109610.0,0.00733]
["bitfinex","BTCUSD",1757004003428,1.56858597,109620.0,109610.0,0.00733]
["bitfinex","BTCUSD",1757004003625,1.63378998,109620.0,109610.0,0.00733]
["bitfinex","BTCUSD",1757004004605,1.63387998,109620.0,109610.0,0.00538]
["bitfinex","BTCUSD",1757004004816,1.63387998,109620.0,109610.0,0.00733]
["bitfinex","BTCUSD",1757004005916,2.79644552,109620.0,109610.0,0.0024]
["bitfinex","BTCUSD",1757004006156,2.91579275,109620.0,109610.0,0.0024]
["bitfinex","BTCUSD",1757004006722,2.91579275,109620.0,109610.0,0.0014]
["bitfinex","BTCUSD",1757004007621,2.91579275,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1757004008475,3.25585275,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1757004009091,3.28223417,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1757004009300,3.27546287,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1757004012432,0.5224651,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1757004012638,0.1824984,109590.0,109580.0,0.00334]
["bitfinex","BTCUSD",1757004012834,1.63392993,109590.0,109580.0,0.00334]
["bitfinex","BTCUSD",1757004013300,1.66136779,109590.0,109580.0,0.00334]
["bitfinex","BTCUSD",1757004013463,1.50424779,109590.0,109580.0,0.00334]
["bitfinex","BTCUSD",1757004013665,1.66136779,109590.0,109580.0,0.00381207]
["bitfinex","BTCUSD",1757004013813,1.75328378,109590.0,109580.0,0.00381207]
["bitfinex","BTCUSD",1757004014427,1.75328378,109590.0,109580.0,0.00087207]
["bitfinex","BTCUSD",1757004015062,1.75328378,109590.0,109580.0,0.00381207]
["bitfinex","BTCUSD",1757004015259,1.59616378,109590.0,109580.0,0.00381207]
["bitfinex","BTCUSD",1757004015499,1.75328378,109590.0,109580.0,0.00381207]
["bitfinex","BTCUSD",1757004015739,1.75328378,109590.0,109580.0,0.00087207]
["bitfinex","BTCUSD",1757004015894,1.76074617,109590.0,109580.0,0.00087207]
["bitfinex","BTCUSD",1757004017304,2.10074617,109590.0,109580.0,0.00087207]
["bitfinex","BTCUSD",1757004017915,1.88221534,109590.0,109580.0,0.00087207]
["bitfinex","BTCUSD",1757004018112,2.06471374,109590.0,109580.0,0.00087207]
["bitfinex","BTCUSD",1757004018533,2.06471374,109590.0,109580.0,0.00593207]
["bitfinex","BTCUSD",1757004018772,1.97279775,109590.0,109580.0,0.00593207]
["bitfinex","BTCUSD",1757004018975,1.97379775,109590.0,109580.0,0.00593207]
["bitfinex","BTCUSD",1757004019892,1.59535257,109590.0,109580.0,0.00593207]
["bitfinex","BTCUSD",1757004020313,1.97370775,109590.0,109580.0,0.00593207]
["bitfinex","BTCUSD",1757004020515,1.97379775,109590.0,109580.0,0.00593207]
["bitfinex","BTCUSD",1757004020721,2.06571374,109590.0,109580.0,0.00381207]
["bitfinex","BTCUSD",1757004023512,2.06571374,109590.0,109580.0,0.00087207]
["bitfinex","BTCUSD",1757004025373,1.97370775,109590.0,109580.0,0.00593207]
["bitfinex","BTCUSD",1757004026310,1.81658775,109590.0,109580.0,0.00593207]
["bitfinex","BTCUSD",1757004026539,1.97366775,109590.0,109580.0,0.00593207]
["bitfinex","BTCUSD",1757004026772,1.97375775,109590.0,109580.0,0.00593207]
["bitfinex","BTCUSD",1757004027218,1.97366775,109590.0,109580.0,0.00593207]
["bitfinex","BTCUSD",1757004027435,2.06567374,109590.0,109580.0,0.00593207]
["bitfinex","BTCUSD",1757004027655,2.06558374,109590.0,109580.0,0.00593207]
["bitfinex","BTCUSD",1757004028283,1.43823257,109590.0,109580.0,0.00593207]
["bitfinex","BTCUSD",1757004028489,1.59535257,109590.0,109580.0,0.00593207]
["bitfinex","BTCUSD",1757004028695,1.01491115,109590.0,109580.0,0.00593207]
["bitfinex","BTCUSD",1757004028897,1.17199115,109590.0,109580.0,0.00593207]
["bitfinex","BTCUSD",1757004034094,1.55034633,109590.0,109580.0,0.00593207]
["bitfinex","BTCUSD",1757004034522,1.64226232,109590.0,109580.0,0.00593207]
["bitfinex","BTCUSD",1757004034984,1.64235232,109590.0,109580.0,0.00593207]
["bitfinex","BTCUSD",1757004035599,1.64226232,109590.0,109580.0,0.00593207]
["bitfinex","BTCUSD",1757004036017,1.55034633,109590.0,109580.0,0.00593207]
["bitfinex","BTCUSD",1757004036943,1.17199115,109590.0,109580.0,0.00593207]
["bitfinex","BTCUSD",1757004038424,1.64235232,109590.0,109580.0,0.00087207]
["bitfinex","BTCUSD",1757004038643,1.66197563,109590.0,109580.0,0.00087207]
["bitfinex","BTCUSD",1757004038850,1.6894152,109590.0,109580.0,0.00087207]
["bitfinex","BTCUSD",1757004039058,1.78133119,109590.0,109580.0,0.00087207]
["bitfinex","BTCUSD",1757004040785,1.78133586,109590.0,109580.0,0.00087207]
["bitfinex","BTCUSD",1757004043395,1.68941987,109590.0,109580.0,0.00600207]
["bitfinex","BTCUSD",1757004043618,1.68941987,109590.0,109580.0,0.00087207]
["bitfinex","BTCUSD",1757004044284,1.31106469,109590.0,109580.0,0.00087207]
["bitfinex","BTCUSD",1757004044757,2.08333126,109590.0,109580.0,0.00087207]
["bitfinex","BTCUSD",1757004044939,2.10786624,109590.0,109580.0,0.00087207]
["bitfinex","BTCUSD",1757004045184,2.19978223,109590.0,109580.0,0.00087207]
["bitfinex","BTCUSD",1757004045405,2.17524725,109590.0,109580.0,0.00087207]
["bitfinex","BTCUSD",1757004045782,2.17514725,109590.0,109580.0,0.00087207]
["bitfinex","BTCUSD",1757004046799,1.99162586,109590.0,109580.0,0.00087207]
["bitfinex","BTCUSD",1757004046972,2.14866586,109590.0,109580.0,0.00087207]
["bitfinex","BTCUSD",1757004047630,0.76464433,109590.0,109580.0,0.00600207]
["bitfinex","BTCUSD",1757004047763,1.65083469,109590.0,109580.0,0.00600207]
["bitfinex","BTCUSD",1757004047963,1.65083469,109590.0,109580.0,0.00401207]
["bitfinex","BTCUSD",1757004047964,1.65092469,109590.0,109580.0,0.00401207]
["bitfinex","BTCUSD",1757004048586,1.65092469,109590.0,109580.0,0.00087207]
["bitfinex","BTCUSD",1757004048815,1.65092469,109590.0,109580.0,0.00286207]
["bitfinex","BTCUSD",1757004048816,1.49388469,109590.0,109580.0,0.00286207]
["bitfinex","BTCUSD",1757004049025,1.65083469,109590.0,109580.0,0.00600207]
["bitfinex","BTCUSD",1757004049226,1.96415586,109590.0,109580.0,0.00087207]
["bitfinex","BTCUSD",1757004049453,2.12119586,109590.0,109580.0,0.00087207]
["bitfinex","BTCUSD",1757004050254,1.74284068,109590.0,109580.0,0.00087207]
["bitfinex","BTCUSD",1757004050456,1.49379469,109590.0,109580.0,0.00600207]
["bitfinex","BTCUSD",1757004050657,1.65083469,109590.0,109580.0,0.00600207]
["bitfinex","BTCUSD",1757004051115,1.49379469,109590.0,109580.0,0.00600207]
["bitfinex","BTCUSD",1757004051467,1.65083469,109590.0,109580.0,0.00600207]
["bitfinex","BTCUSD",1757004051674,1.69903179,109590.0,109580.0,0.00600207]
["bitfinex","BTCUSD",1757004052086,1.65083469,109590.0,109580.0,0.00600207]
["bitfinex","BTCUSD",1757004052453,1.47416671,109590.0,109580.0,0.00600207]
["bitfinex","BTCUSD",1757004052653,1.63120671,109590.0,109580.0,0.00600207]
["bitfinex","BTCUSD",1757004053393,1.47416671,109590.0,109580.0,0.00600207]
["bitfinex","BTCUSD",1757004053652,1.65083102,109590.0,109580.0,0.00600207]
["bitfinex","BTCUSD",1757004054228,1.74274701,109590.0,109580.0,0.00600207]
["bitfinex","BTCUSD",1757004055303,1.7231227,109590.0,109580.0,0.00600207]
["bitfinex","BTCUSD",1757004058287,1.47416671,109590.0,109580.0,0.00600207]
["bitfinex","BTCUSD",1757004058488,0.75510079,109590.0,109580.0,0.00600207]
["bitfinex","BTCUSD",1757004058720,1.51181115,109590.0,109580.0,0.00600207]
["bitfinex","BTCUSD",1757004058941,1.17181115,109590.0,109580.0,0.00600207]
["bitfinex","BTCUSD",1757004060515,0.79345597,109590.0,109580.0,0.00600207]
["bitfinex","BTCUSD",1757004061640,1.17204253,109590.0,109580.0,0.00600207]
["bitfinex","BTCUSD",1757004062385,0.79357166,109590.0,109580.0,0.18851712]
["bitfinex","BTCUSD",1757004062532,0.79357166,109590.0,109580.0,0.00600207]
["bitfinex","BTCUSD",1757004062752,0.43160221,109590.0,109580.0,0.00600207]
["bitfinex","BTCUSD",1757004062957,0.79357166,109590.0,109580.0,0.00600207]
["bitfinex","BTCUSD",1757004063151,0.41510079,109590.0,109580.0,0.00600207]
["bitfinex","BTCUSD",1757004063354,1.17204253,109590.0,109580.0,0.00600207]
["bitfinex","BTCUSD",1757004066695,0.41510079,109590.0,109580.0,0.00600207]
["bitfinex","BTCUSD",1757004066895,0.63657166,109590.0,109580.0,0.18851712]
["bitfinex","BTCUSD",1757004067077,0.79353166,109590.0,109580.0,0.18851712]
["bitfinex","BTCUSD",1757004067502,0.41506079,109590.0,109580.0,0.18851712]
["bitfinex","BTCUSD",1757004067662,0.79353166,109590.0,109580.0,0.18851712]
["bitfinex","BTCUSD",1757004068089,0.79353166,109590.0,109580.0,0.00600207]
["bitfinex","BTCUSD",1757004068310,0.79353166,109590.0,109580.0,0.18851712]
["bitfinex","BTCUSD",1757004070584,0.79353166,109590.0,109580.0,0.00600207]
["bitfinex","BTCUSD",1757004071215,0.86527182,109590.0,109580.0,0.00600207]
["bitfinex","BTCUSD",1757004071476,0.79353166,109590.0,109580.0,0.00600207]
["bitfinex","BTCUSD",1757004072656,1.17200253,109590.0,109580.0,0.00600207]
["bitfinex","BTCUSD",1757004072882,0.41515079,109590.0,109580.0,0.00600207]
["bitfinex","BTCUSD",1757004073209,1.17209253,109590.0,109580.0,0.00600207]
["bitfinex","BTCUSD",1757004075784,1.26400852,109590.0,109580.0,0.00087207]
["bitfinex","BTCUSD",1757004075995,1.04341253,109590.0,109580.0,0.00087207]
["bitfinex","BTCUSD",1757004076203,1.22771233,109590.0,109580.0,0.00087207]
["bitfinex","BTCUSD",1757004078930,1.22777233,109590.0,109580.0,0.00087207]
["bitfinex","BTCUSD",1757004079349,1.22771233,109590.0,109580.0,0.00087207]
["bitfinex","BTCUSD",1757004079949,1.22777233,109590.0,109580.0,0.00087207]
["bitfinex","BTCUSD",1757004080724,1.56777233,109590.0,109580.0,0.00087207]
["bitfinex","BTCUSD",1757004082070,1.56771233,109590.0,109580.0,0.00087207]
["bitfinex","BTCUSD",1757004082489,1.56777233,109590.0,109580.0,0.00087207]
["bitfinex","BTCUSD",1757004084270,1.56771233,109590.0,109580.0,0.00087207]
["bitfinex","BTCUSD",1757004084878,1.41079233,109590.0,109580.0,0.00087207]
["bitfinex","BTCUSD",1757004085022,0.65385059,109590.0,109580.0,0.00582207]
["bitfinex","BTCUSD",1757004085224,1.56771233,109590.0,109580.0,0.00582207]
["bitfinex","BTCUSD",1757004085435,1.56771233,109590.0,109580.0,0.00087207]
["bitfinex","BTCUSD",1757004085660,1.41079233,109590.0,109580.0,0.00087207]
["bitfinex","BTCUSD",1757004085866,1.56771233,109590.0,109580.0,0.00382207]
["bitfinex","BTCUSD",1757004086062,1.56771233,109590.0,109580.0,0.00087207]
["bitfinex","BTCUSD",1757004087150,1.56767233,109590.0,109580.0,0.00087207]
["bitfinex","BTCUSD",1757004090316,1.56767233,109590.0,109580.0,0.00382207]
["bitfinex","BTCUSD",1757004092511,0.81073059,109590.0,109580.0,0.00582207]
["bitfinex","BTCUSD",1757004092718,1.56767233,109590.0,109580.0,0.00087207]
["bitfinex","BTCUSD",1757004093665,1.56767233,109590.0,109580.0,0.00382207]
["bitfinex","BTCUSD",1757004094461,1.41079233,109590.0,109580.0,0.00582207]
["bitfinex","BTCUSD",1757004094664,1.38248233,109590.0,109580.0,0.00582207]
["bitfinex","BTCUSD",1757004094872,1.53936233,109590.0,109580.0,0.00582207]
["bitfinex","BTCUSD",1757004096802,1.53945233,109590.0,109580.0,0.00087207]
["bitfinex","BTCUSD",1757004098217,1.53936233,109590.0,109580.0,0.00586207]
["bitfinex","BTCUSD",1757004098397,1.53945233,109590.0,109580.0,0.00586207]
["bitfinex","BTCUSD",1757004098604,1.53945233,109590.0,109580.0,0.00381207]
["bitfinex","BTCUSD",1757004100448,1.53945233,109590.0,109580.0,0.00087207]
["bitfinex","BTCUSD",1757004100938,1.53945233,109590.0,109580.0,0.00381207]
["bitfinex","BTCUSD",1757004103339,1.53945233,109590.0,109580.0,0.00087207]
["bitfinex","BTCUSD",1757004105646,1.55911907,109590.0,109580.0,0.00087207]
["bitfinex","BTCUSD",1757004106802,1.55902907,109590.0,109580.0,0.00586207]
["bitfinex","BTCUSD",1757004107011,1.53932233,109590.0,109580.0,0.00586207]
["bitfinex","BTCUSD",1757004108891,1.53941233,109590.0,109580.0,0.00586207]
["bitfinex","BTCUSD",1757004109474,1.53941233,109590.0,109580.0,0.00381207]
["bitfinex","BTCUSD",1757004110069,0.18370298,109580.0,109570.0,0.0004]
["bitfinex","BTCUSD",1757004110297,0.71897385,109580.0,109570.0,0.00044703]
["bitfinex","BTCUSD",1757004110615,0.72095385,109580.0,109570.0,0.00249703]
["bitfinex","BTCUSD",1757004110817,0.74839262,109580.0,109570.0,0.00249703]
["bitfinex","BTCUSD",1757004111194,0.74641262,109580.0,109570.0,0.00249703]
["bitfinex","BTCUSD",1757004111995,0.81369262,109580.0,109570.0,0.00249703]
["bitfinex","BTCUSD",1757004112262,0.81369262,109580.0,109570.0,0.00543703]
["bitfinex","BTCUSD",1757004114487,0.27842175,109580.0,109570.0,0.00543703]
["bitfinex","BTCUSD",1757004114686,0.78625385,109580.0,109570.0,0.00543703]
["bitfinex","BTCUSD",1757004115176,0.78625385,109580.0,109570.0,0.18796874]
["bitfinex","BTCUSD",1757004116825,0.40778298,109580.0,109570.0,0.18796874]
["bitfinex","BTCUSD",1757004117002,0.78625385,109580.0,109570.0,0.18796874]
["bitfinex","BTCUSD",1757004117403,0.78625385,109580.0,109570.0,0.00543703]
["bitfinex","BTCUSD",1757004117845,0.40778298,109580.0,109570.0,0.18796874]
["bitfinex","BTCUSD",1757004118049,0.78625385,109580.0,109570.0,0.18796874]
["bitfinex","BTCUSD",1757004118273,0.78625385,109580.0,109570.0,0.00543703]
["bitfinex","BTCUSD",1757004118416,0.78625385,109580.0,109570.0,0.18796874]
["bitfinex","BTCUSD",1757004119042,0.00118793,109580.0,109570.0,0.92737843]
["bitfinex","BTCUSD",1757004119285,0.53523087,109600.0,109590.0,0.18248317]
["bitfinex","BTCUSD",1757004119459,0.15676,109600.0,109590.0,0.18747317]
["bitfinex","BTCUSD",1757004119661,0.53523087,109600.0,109590.0,0.18747317]
["bitfinex","BTCUSD",1757004120062,0.54312671,109600.0,109590.0,0.21490248]
["bitfinex","BTCUSD",1757004120680,0.54312671,109600.0,109590.0,0.21690248]
["bitfinex","BTCUSD",1757004121422,0.54312671,109600.0,109590.0,0.03441931]
["bitfinex","BTCUSD",1757004121423,0.72758846,109600.0,109590.0,0.03441931]
["bitfinex","BTCUSD",1757004121566,0.72758846,109600.0,109590.0,0.00699]
["bitfinex","BTCUSD",1757004121753,0.79486846,109600.0,109590.0,0.00699]
["bitfinex","BTCUSD",1757004121953,0.79486846,109600.0,109590.0,0.00799]
["bitfinex","BTCUSD",1757004123137,0.79288846,109600.0,109590.0,0.00799]
["bitfinex","BTCUSD",1757004123488,1.17126255,109600.0,109590.0,0.00799]
["bitfinex","BTCUSD",1757004123894,1.17325255,109600.0,109590.0,0.00799]
["bitfinex","BTCUSD",1757004125788,1.55167503,109600.0,109590.0,0.003]
["bitfinex","BTCUSD",1757004125992,1.58078503,109600.0,109590.0,0.003]
["bitfinex","BTCUSD",1757004126487,1.58078503,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1757004126922,0.1824984,109590.0,109580.0,0.00297]
["bitfinex","BTCUSD",1757004127100,1.09606336,109590.0,109580.0,0.00297]
["bitfinex","BTCUSD",1757004127301,1.09802336,109590.0,109580.0,0.00505]
["bitfinex","BTCUSD",1757004127466,0.18251505,109580.0,109570.0,0.22250754]
["bitfinex","BTCUSD",1757004127824,0.18251505,109580.0,109570.0,0.22458754]
["bitfinex","BTCUSD",1757004127825,1.09608001,109580.0,109570.0,0.22458754]
["bitfinex","BTCUSD",1757004128463,0.91356496,109580.0,109570.0,0.22458754]
["bitfinex","BTCUSD",1757004129257,1.09608001,109580.0,109570.0,0.22458754]
["bitfinex","BTCUSD",1757004129480,1.09608001,109580.0,109570.0,0.03292995]
["bitfinex","BTCUSD",1757004129675,0.34119505,109580.0,109570.0,0.00549703]
["bitfinex","BTCUSD",1757004129912,1.09804001,109580.0,109570.0,0.00549703]
["bitfinex","BTCUSD",1757004130114,1.47946249,109580.0,109570.0,0.00344703]
["bitfinex","BTCUSD",1757004130314,1.10104001,109580.0,109570.0,0.00344703]
["bitfinex","BTCUSD",1757004130521,1.09804001,109580.0,109570.0,0.00344703]
["bitfinex","BTCUSD",1757004130736,1.09804001,109580.0,109570.0,0.00544703]
["bitfinex","BTCUSD",1757004130940,1.09804001,109580.0,109570.0,0.00244703]
["bitfinex","BTCUSD",1757004131151,1.47946249,109580.0,109570.0,0.00244703]
["bitfinex","BTCUSD",1757004131688,1.47646249,109580.0,109570.0,0.00244703]
["bitfinex","BTCUSD",1757004131888,1.47646249,109580.0,109570.0,0.00344703]
["bitfinex","BTCUSD",1757004132298,1.31974249,109580.0,109570.0,0.00344703]
["bitfinex","BTCUSD",1757004134078,1.09800001,109580.0,109570.0,0.00344703]
["bitfinex","BTCUSD",1757004134650,0.18447505,109580.0,109570.0,0.00849703]
["bitfinex","BTCUSD",1757004134835,1.09800001,109580.0,109570.0,0.00849703]
["bitfinex","BTCUSD",1757004136417,1.09800001,109580.0,109570.0,0.19102874]
["bitfinex","BTCUSD",1757004136970,1.09800001,109580.0,109570.0,0.00849703]
["bitfinex","BTCUSD",1757004137436,1.09800001,109580.0,109570.0,0.19102874]
["bitfinex","BTCUSD",1757004137653,1.09800001,109580.0,109570.0,0.00849703]
["bitfinex","BTCUSD",1757004138145,1.09800001,109580.0,109570.0,0.19102874]
["bitfinex","BTCUSD",1757004138348,1.09800001,109580.0,109570.0,0.00849703]
["bitfinex","BTCUSD",1757004139880,1.09800001,109580.0,109570.0,0.19102874]
["bitfinex","BTCUSD",1757004140717,1.09800001,109580.0,109570.0,0.00849703]
["bitfinex","BTCUSD",1757004141126,1.09800001,109580.0,109570.0,0.19102874]
["bitfinex","BTCUSD",1757004142578,1.09800001,109580.0,109570.0,0.00849703]
["bitfinex","BTCUSD",1757004143065,0.02743814,109590.0,109570.0,0.19102874]
["bitfinex","BTCUSD",1757004143288,0.15664,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1757004143519,0.15664,109590.0,109580.0,0.18756505]
["bitfinex","BTCUSD",1757004143853,0.3391384,109590.0,109580.0,0.18756505]
["bitfinex","BTCUSD",1757004144449,0.71756088,109590.0,109580.0,0.18756505]
["bitfinex","BTCUSD",1757004144706,0.53506248,109590.0,109580.0,0.18756505]
["bitfinex","BTCUSD",1757004145125,0.71756088,109590.0,109580.0,0.18756505]
["bitfinex","BTCUSD",1757004146434,0.94130336,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1757004146650,1.09790336,109590.0,109580.0,0.00208]
["bitfinex","BTCUSD",1757004146848,0.71948088,109590.0,109580.0,0.00208]
["bitfinex","BTCUSD",1757004147053,0.71948088,109590.0,109580.0,0.00505]
["bitfinex","BTCUSD",1757004147257,1.09790336,109590.0,109580.0,0.18459505]
["bitfinex","BTCUSD",1757004147466,1.09790336,109590.0,109580.0,0.18756505]
["bitfinex","BTCUSD",1757004148968,0.18251505,109580.0,109570.0,0.18594874]
["bitfinex","BTCUSD",1757004149193,1.09596001,109580.0,109570.0,0.18802874]
["bitfinex","BTCUSD",1757004149468,0.91344496,109580.0,109570.0,0.18802874]
["bitfinex","BTCUSD",1757004150306,0.75684496,109580.0,109570.0,0.18802874]
["bitfinex","BTCUSD",1757004150506,1.11814009,109600.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1757004150683,0.3390984,109590.0,109580.0,0.18548505]
["bitfinex","BTCUSD",1757004151081,0.1566,109590.0,109580.0,0.18756505]
["bitfinex","BTCUSD",1757004151295,0.71228167,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1757004151496,0.87080167,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1757004151670,1.54928255,109600.0,109590.0,0.1875484]
["bitfinex","BTCUSD",1757004151873,1.55028255,109600.0,109590.0,0.1875484]
["bitfinex","BTCUSD",1757004152382,1.55224255,109600.0,109580.0,0.18548505]
["bitfinex","BTCUSD",1757004152703,0.93934336,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1757004153095,0.56288088,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1757004154617,0.71944088,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1757004154837,0.71944088,109590.0,109580.0,0.18756505]
["bitfinex","BTCUSD",1757004155052,0.37842248,109590.0,109580.0,0.18756505]
["bitfinex","BTCUSD",1757004155207,0.53498248,109590.0,109580.0,0.18756505]
["bitfinex","BTCUSD",1757004158575,0.53494248,109590.0,109580.0,0.18756505]
["bitfinex","BTCUSD",1757004160194,0.71744088,109590.0,109580.0,0.18756505]
["bitfinex","BTCUSD",1757004160848,0.71942088,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1757004161498,0.71942088,109590.0,109580.0,0.18450505]
["bitfinex","BTCUSD",1757004161697,0.71744088,109590.0,109580.0,0.18758505]
["bitfinex","BTCUSD",1757004162508,0.71943088,109590.0,109580.0,0.18758505]
["bitfinex","BTCUSD",1757004162913,0.53494248,109590.0,109580.0,0.18758505]
["bitfinex","BTCUSD",1757004166438,0.48682609,109590.0,109580.0,0.18758505]
["bitfinex","BTCUSD",1757004166618,0.53490248,109590.0,109580.0,0.18758505]
["bitfinex","BTCUSD",1757004168912,0.15846,109590.0,109580.0,0.18758505]
["bitfinex","BTCUSD",1757004169116,0.53490248,109590.0,109580.0,0.18758505]
["bitfinex","BTCUSD",1757004170095,0.38631832,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1757004170307,0.00789584,109600.0,109590.0,0.1875684]
["bitfinex","BTCUSD",1757004170534,0.63723335,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1757004170757,0.41723087,109620.0,109600.0,0.18554659]
["bitfinex","BTCUSD",1757004170980,0.79565335,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1757004171460,0.80366955,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1757004171650,0.80366955,109620.0,109610.0,0.1844551]
["bitfinex","BTCUSD",1757004171872,1.18209203,109620.0,109610.0,0.18251213]
["bitfinex","BTCUSD",1757004172303,0.99052116,109620.0,109610.0,0.18251213]
["bitfinex","BTCUSD",1757004172527,0.99052116,109620.0,109610.0,0.18151213]
["bitfinex","BTCUSD",1757004172528,1.17296961,109620.0,109610.0,0.18151213]
["bitfinex","BTCUSD",1757004173143,1.17396961,109620.0,109610.0,0.18151213]
["bitfinex","BTCUSD",1757004173565,1.17496961,109620.0,109610.0,4.703e-05]
["bitfinex","BTCUSD",1757004173777,1.17496961,109620.0,109610.0,0.18251213]
["bitfinex","BTCUSD",1757004175566,1.17496961,109620.0,109610.0,0.18559213]
["bitfinex","BTCUSD",1757004175776,0.38843868,109620.0,109610.0,0.18758213]
["bitfinex","BTCUSD",1757004175978,0.54483868,109620.0,109610.0,0.18758213]
["bitfinex","BTCUSD",1757004176374,0.54483868,109620.0,109610.0,0.34398213]
["bitfinex","BTCUSD",1757004177492,0.54383868,109620.0,109610.0,0.34398213]
["bitfinex","BTCUSD",1757004177957,0.54383868,109620.0,109610.0,0.34598213]
["bitfinex","BTCUSD",1757004178342,0.38743868,109620.0,109610.0,0.34598213]
["bitfinex","BTCUSD",1757004178544,0.38643868,109620.0,109610.0,0.34598213]
["bitfinex","BTCUSD",1757004179105,0.38643868,109620.0,109610.0,0.34698213]
["bitfinex","BTCUSD",1757004179551,0.38643868,109620.0,109610.0,0.19058213]
["bitfinex","BTCUSD",1757004179775,0.76684116,109620.0,109610.0,0.19058213]
["bitfinex","BTCUSD",1757004179990,0.94928961,109620.0,109610.0,0.18551213]
["bitfinex","BTCUSD",1757004180204,0.57086713,109620.0,109610.0,0.18551213]
["bitfinex","BTCUSD",1757004180977,0.0080162,109620.0,109610.0,0.19058213]
["bitfinex","BTCUSD",1757004181194,0.37842248,109620.0,109610.0,0.19058213]
["bitfinex","BTCUSD",1757004181616,0.1824327,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1757004181838,1.09761766,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1757004182072,0.71919518,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1757004182214,0.71919518,109630.0,109620.0,0.18751845]
["bitfinex","BTCUSD",1757004182569,0.71919518,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1757004182773,0.72708162,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1757004182896,0.72708162,109630.0,109610.0,0.34391213]
["bitfinex","BTCUSD",1757004183101,0.34865914,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1757004184480,0.72682941,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1757004184683,0.34865914,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1757004184980,0.72682941,109630.0,109610.0,0.34191213]
["bitfinex","BTCUSD",1757004185187,0.37817027,109620.0,109610.0,0.34191213]
["bitfinex","BTCUSD",1757004185402,0.37817027,109620.0,109610.0,0.34390213]
["bitfinex","BTCUSD",1757004185941,0.34667914,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1757004186176,0.72682941,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1757004186605,0.72682941,109630.0,109610.0,0.18559213]
["bitfinex","BTCUSD",1757004186808,0.37817027,109620.0,109610.0,0.34191213]
["bitfinex","BTCUSD",1757004187024,0.37817027,109620.0,109610.0,0.34397213]
["bitfinex","BTCUSD",1757004187228,0.37817027,109620.0,109610.0,0.18965213]
["bitfinex","BTCUSD",1757004187385,0.37817027,109620.0,109610.0,0.34397213]
["bitfinex","BTCUSD",1757004188009,0.56061872,109620.0,109610.0,0.34493213]
["bitfinex","BTCUSD",1757004188208,0.93878899,109620.0,109610.0,0.34493213]
["bitfinex","BTCUSD",1757004188629,0.93878899,109620.0,109610.0,0.00618703]
["bitfinex","BTCUSD",1757004188805,0.94077899,109620.0,109610.0,0.18351213]
["bitfinex","BTCUSD",1757004189150,0.94077899,109620.0,109610.0,0.18861213]
["bitfinex","BTCUSD",1757004189958,0.94077899,109620.0,109610.0,0.19061213]
["bitfinex","BTCUSD",1757004190622,0.75833054,109620.0,109610.0,0.19061213]
["bitfinex","BTCUSD",1757004190975,0.94077899,109620.0,109610.0,0.19061213]
["bitfinex","BTCUSD",1757004194587,0.75833054,109620.0,109610.0,0.19061213]
["bitfinex","BTCUSD",1757004194789,0.94077899,109620.0,109610.0,0.19061213]
["bitfinex","BTCUSD",1757004195577,0.00788644,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1757004195803,0.38605671,109630.0,109620.0,0.34074845]
["bitfinex","BTCUSD",1757004196023,0.37817027,109630.0,109620.0,0.34378845]
["bitfinex","BTCUSD",1757004200001,0.16431265,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1757004200205,0.38822292,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1757004200877,0.57063809,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1757004201525,0.57163809,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1757004201702,0.57263809,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1757004203331,0.57263809,109640.0,109620.0,0.18548845]
["bitfinex","BTCUSD",1757004203544,0.37817027,109630.0,109620.0,0.34164845]
["bitfinex","BTCUSD",1757004203756,0.56259208,109630.0,109610.0,0.28021445]
["bitfinex","BTCUSD",1757004203977,0.94176899,109620.0,109610.0,4.703e-05]
["bitfinex","BTCUSD",1757004204188,0.96974899,109620.0,109610.0,4.703e-05]
["bitfinex","BTCUSD",1757004204624,0.97174899,109620.0,109610.0,4.703e-05]
["bitfinex","BTCUSD",1757004206600,0.97174899,109620.0,109610.0,0.00104703]
["bitfinex","BTCUSD",1757004206788,0.97174899,109620.0,109610.0,0.00304703]
["bitfinex","BTCUSD",1757004208366,1.34991926,109620.0,109610.0,0.00304703]
["bitfinex","BTCUSD",1757004208576,1.41715926,109620.0,109610.0,0.00304703]
["bitfinex","BTCUSD",1757004208996,1.03898899,109620.0,109610.0,0.00304703]
["bitfinex","BTCUSD",1757004209454,1.19510899,109620.0,109610.0,0.00304703]
["bitfinex","BTCUSD",1757004209665,1.19510899,109620.0,109610.0,0.00104703]
["bitfinex","BTCUSD",1757004209867,1.19510899,109620.0,109610.0,4.703e-05]
["bitfinex","BTCUSD",1757004215689,1.57323926,109620.0,109610.0,4.703e-05]
["bitfinex","BTCUSD",1757004216333,1.19506899,109620.0,109610.0,4.703e-05]
["bitfinex","BTCUSD",1757004216958,1.03600899,109620.0,109610.0,0.00212703]
["bitfinex","BTCUSD",1757004217174,1.19505899,109620.0,109610.0,4.703e-05]
["bitfinex","BTCUSD",1757004218163,1.91322926,109620.0,109610.0,4.703e-05]
["bitfinex","BTCUSD",1757004218831,0.61966845,109620.0,109610.0,4.703e-05]
["bitfinex","BTCUSD",1757004219024,1.53208899,109620.0,109610.0,4.703e-05]
["bitfinex","BTCUSD",1757004219651,1.37600899,109620.0,109610.0,4.703e-05]
["bitfinex","BTCUSD",1757004220008,1.53204899,109620.0,109610.0,4.703e-05]
["bitfinex","BTCUSD",1757004220490,1.37600899,109620.0,109610.0,4.703e-05]
["bitfinex","BTCUSD",1757004220667,1.53204899,109620.0,109610.0,4.703e-05]
["bitfinex","BTCUSD",1757004221101,0.77570845,109620.0,109610.0,4.703e-05]
["bitfinex","BTCUSD",1757004221304,1.37600899,109620.0,109610.0,4.703e-05]
["bitfinex","BTCUSD",1757004221491,1.53204899,109620.0,109610.0,4.703e-05]
["bitfinex","BTCUSD",1757004222236,1.37600899,109620.0,109610.0,4.703e-05]
["bitfinex","BTCUSD",1757004222444,1.53204899,109620.0,109610.0,4.703e-05]
["bitfinex","BTCUSD",1757004223485,1.53501899,109620.0,109610.0,4.703e-05]
["bitfinex","BTCUSD",1757004225158,1.53204899,109620.0,109610.0,4.703e-05]
["bitfinex","BTCUSD",1757004225626,1.34602899,109620.0,109610.0,0.00530703]
["bitfinex","BTCUSD",1757004225841,0.93878899,109620.0,109610.0,0.18777213]
["bitfinex","BTCUSD",1757004226045,1.09482899,109620.0,109610.0,0.18777213]
["bitfinex","BTCUSD",1757004226250,0.93878899,109620.0,109610.0,0.18777213]
["bitfinex","BTCUSD",1757004226824,0.75634054,109620.0,109610.0,0.18777213]
["bitfinex","BTCUSD",1757004227029,0.93878899,109620.0,109610.0,0.18777213]
["bitfinex","BTCUSD",1757004228052,1.09482899,109620.0,109610.0,0.18777213]
["bitfinex","BTCUSD",1757004228899,0.91238054,109620.0,109610.0,0.18777213]
["bitfinex","BTCUSD",1757004229099,0.62793349,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1757004229299,0.71664376,109630.0,109620.0,0.18770845]
["bitfinex","BTCUSD",1757004229899,0.19960857,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1757004229900,0.00807265,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1757004230105,0.56058687,109640.0,109630.0,0.00526]
["bitfinex","BTCUSD",1757004230302,0.56058687,109640.0,109630.0,0.18769181]
["bitfinex","BTCUSD",1757004230505,0.56058687,109640.0,109630.0,0.18669181]
["bitfinex","BTCUSD",1757004230710,0.71670687,109640.0,109630.0,0.18569181]
["bitfinex","BTCUSD",1757004230906,0.72485812,109640.0,109630.0,0.18569181]
["bitfinex","BTCUSD",1757004231335,0.72585812,109640.0,109630.0,0.18569181]
["bitfinex","BTCUSD",1757004231993,0.34768785,109640.0,109630.0,0.18569181]
["bitfinex","BTCUSD",1757004232202,0.72585812,109640.0,109630.0,0.18569181]
["bitfinex","BTCUSD",1757004232581,0.72883812,109640.0,109630.0,0.00326]
["bitfinex","BTCUSD",1757004233307,0.18243181,109630.0,109620.0,0.18562845]
["bitfinex","BTCUSD",1757004233518,0.56060208,109630.0,109620.0,0.18562845]
["bitfinex","BTCUSD",1757004233721,0.37817027,109630.0,109620.0,0.18770845]
["bitfinex","BTCUSD",1757004235094,0.34668642,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1757004235290,0.72485669,109640.0,109630.0,0.18769181]
["bitfinex","BTCUSD",1757004237018,0.54244152,109640.0,109630.0,0.18769181]
["bitfinex","BTCUSD",1757004237481,0.54344152,109640.0,109630.0,0.18769181]
["bitfinex","BTCUSD",1757004237690,0.72585669,109640.0,109630.0,0.18769181]
["bitfinex","BTCUSD",1757004239977,0.72485669,109640.0,109630.0,0.18769181]
["bitfinex","BTCUSD",1757004240398,0.72683669,109640.0,109630.0,0.18769181]
["bitfinex","BTCUSD",1757004240569,0.72683669,109640.0,109630.0,0.00526]
["bitfinex","BTCUSD",1757004240779,0.72683669,109640.0,109630.0,0.18769181]
["bitfinex","BTCUSD",1757004241054,0.72683669,109640.0,109630.0,0.18869181]
["bitfinex","BTCUSD",1757004242058,0.72485669,109640.0,109630.0,0.18869181]
["bitfinex","BTCUSD",1757004242264,0.38632152,109640.0,109630.0,0.18869181]
["bitfinex","BTCUSD",1757004242847,0.18249447,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1757004243064,0.71864474,109660.0,109640.0,0.33840052]
["bitfinex","BTCUSD",1757004243268,0.71864474,109660.0,109640.0,0.18558052]
["bitfinex","BTCUSD",1757004243269,0.34862825,109660.0,109640.0,0.18558052]
["bitfinex","BTCUSD",1757004243491,0.75634054,109650.0,109640.0,0.34158052]
["bitfinex","BTCUSD",1757004243692,0.75634054,109650.0,109640.0,0.34366052]
["bitfinex","BTCUSD",1757004244104,0.93920995,109650.0,109640.0,0.18766052]
["bitfinex","BTCUSD",1757004244250,0.93920995,109650.0,109640.0,0.34362052]
["bitfinex","BTCUSD",1757004245494,0.93890687,109650.0,109640.0,0.34362052]
["bitfinex","BTCUSD",1757004246133,0.75650833,109650.0,109640.0,0.34362052]
["bitfinex","BTCUSD",1757004246335,0.00047087,109650.0,109640.0,0.34362052]
["bitfinex","BTCUSD",1757004246550,0.75650833,109650.0,109640.0,0.34362052]
["bitfinex","BTCUSD",1757004247455,0.3784896,109650.0,109640.0,0.34362052]
["bitfinex","BTCUSD",1757004247664,0.75650833,109650.0,109640.0,0.34362052]
["bitfinex","BTCUSD",1757004247870,0.93890687,109650.0,109640.0,0.34362052]
["bitfinex","BTCUSD",1757004248081,0.18286941,109650.0,109640.0,0.34362052]
["bitfinex","BTCUSD",1757004248297,0.93890687,109650.0,109640.0,0.34362052]
["bitfinex","BTCUSD",1757004248525,0.00047087,109650.0,109640.0,0.34362052]
["bitfinex","BTCUSD",1757004248726,0.75650833,109650.0,109640.0,0.34362052]
["bitfinex","BTCUSD",1757004249215,0.3784896,109650.0,109640.0,0.34362052]
["bitfinex","BTCUSD",1757004249423,0.00047087,109650.0,109640.0,0.34362052]
["bitfinex","BTCUSD",1757004249632,0.3784896,109650.0,109640.0,0.34362052]
["bitfinex","BTCUSD",1757004250482,0.00047087,109650.0,109640.0,0.34362052]
["bitfinex","BTCUSD",1757004250700,0.3784896,109650.0,109640.0,0.34362052]
["bitfinex","BTCUSD",1757004252421,0.3784896,109650.0,109640.0,0.18766052]
["bitfinex","BTCUSD",1757004252736,0.3784896,109650.0,109640.0,0.34362052]
["bitfinex","BTCUSD",1757004253118,0.00047087,109650.0,109640.0,0.18766052]
["bitfinex","BTCUSD",1757004253357,0.3784896,109650.0,109640.0,0.34362052]
["bitfinex","BTCUSD",1757004253796,0.3784896,109650.0,109640.0,0.18766052]
["bitfinex","BTCUSD",1757004254018,0.3784896,109650.0,109640.0,0.34362052]
["bitfinex","BTCUSD",1757004254871,0.00047087,109650.0,109640.0,0.34362052]
["bitfinex","BTCUSD",1757004255084,0.3784896,109650.0,109640.0,0.34362052]
["bitfinex","BTCUSD",1757004256855,0.00246087,109650.0,109640.0,0.34362052]
["bitfinex","BTCUSD",1757004257069,0.3784896,109650.0,109640.0,0.34362052]
["bitfinex","BTCUSD",1757004259149,0.3784896,109650.0,109640.0,0.18766052]
["bitfinex","BTCUSD",1757004259359,0.3784896,109650.0,109640.0,0.34362052]
["bitfinex","BTCUSD",1757004260032,0.00047087,109650.0,109640.0,0.34362052]
["bitfinex","BTCUSD",1757004260264,0.3784896,109650.0,109640.0,0.34362052]
["bitfinex","BTCUSD",1757004260470,0.94399687,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1757004260653,0.94399687,109650.0,109640.0,0.33833517]
["bitfinex","BTCUSD",1757004261707,0.75159688,109650.0,109640.0,0.33833517]
["bitfinex","BTCUSD",1757004261923,0.18438854,109650.0,109640.0,0.34037517]
["bitfinex","BTCUSD",1757004262117,0.940426,109650.0,109640.0,0.34037517]
["bitfinex","BTCUSD",1757004262347,0.940426,109650.0,109640.0,0.33833517]
["bitfinex","BTCUSD",1757004262552,0.943526,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1757004262763,0.943526,109650.0,109640.0,0.33833517]
["bitfinex","BTCUSD",1757004263801,0.940426,109650.0,109640.0,0.33833517]
["bitfinex","BTCUSD",1757004264681,0.943526,109650.0,109640.0,0.33833517]
["bitfinex","BTCUSD",1757004264879,0.940426,109650.0,109640.0,0.33833517]
["bitfinex","BTCUSD",1757004265084,0.940426,109650.0,109640.0,0.34037517]
["bitfinex","BTCUSD",1757004265753,0.940426,109650.0,109640.0,0.33833517]
["bitfinex","BTCUSD",1757004265942,0.940426,109650.0,109640.0,0.34037517]
["bitfinex","BTCUSD",1757004266638,0.940426,109650.0,109640.0,0.18445517]
["bitfinex","BTCUSD",1757004266941,0.940426,109650.0,109640.0,0.34037517]
["bitfinex","BTCUSD",1757004268910,0.943526,109650.0,109640.0,0.33833517]
["bitfinex","BTCUSD",1757004269699,0.940426,109650.0,109640.0,0.33833517]
["bitfinex","BTCUSD",1757004269925,0.940426,109650.0,109640.0,0.34037517]
["bitfinex","BTCUSD",1757004270134,0.940426,109650.0,109640.0,0.34336517]
["bitfinex","BTCUSD",1757004271314,0.940426,109650.0,109640.0,0.34037517]
["bitfinex","BTCUSD",1757004271531,0.940426,109650.0,109640.0,0.00204]
["bitfinex","BTCUSD",1757004271738,0.18241517,109640.0,109630.0,0.33835114]
["bitfinex","BTCUSD",1757004271910,0.75603746,109640.0,109630.0,0.34338114]
["bitfinex","BTCUSD",1757004272123,0.36699854,109650.0,109630.0,0.34338114]
["bitfinex","BTCUSD",1757004272327,0.75603746,109640.0,109630.0,0.34338114]
["bitfinex","BTCUSD",1757004272752,0.33831854,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1757004272960,0.18438854,109650.0,109640.0,0.00204]
["bitfinex","BTCUSD",1757004273175,0.18438854,109650.0,109630.0,0.36227996]
["bitfinex","BTCUSD",1757004273380,0.18241517,109640.0,109630.0,0.36227996]
["bitfinex","BTCUSD",1757004273625,0.18440517,109640.0,109630.0,0.36232996]
["bitfinex","BTCUSD",1757004274036,0.94354263,109640.0,109630.0,0.15792]
["bitfinex","BTCUSD",1757004274659,0.94354263,109640.0,109630.0,0.34035181]
["bitfinex","BTCUSD",1757004274869,0.94354263,109640.0,109630.0,0.15792]
["bitfinex","BTCUSD",1757004275068,0.94354263,109640.0,109630.0,0.15692]
["bitfinex","BTCUSD",1757004275280,0.94354263,109640.0,109630.0,0.15920039]
["bitfinex","BTCUSD",1757004275489,0.94354263,109640.0,109630.0,0.3416322]
["bitfinex","BTCUSD",1757004275643,0.94044263,109640.0,109630.0,0.33935181]
["bitfinex","BTCUSD",1757004276461,0.94044263,109640.0,109630.0,0.34035181]
["bitfinex","BTCUSD",1757004276666,0.94044263,109640.0,109630.0,0.34240181]
["bitfinex","BTCUSD",1757004278493,0.75603746,109640.0,109630.0,0.34545181]
["bitfinex","BTCUSD",1757004278738,0.75603746,109640.0,109630.0,0.18953181]
["bitfinex","BTCUSD",1757004278937,0.75603746,109640.0,109630.0,0.34541181]
["bitfinex","BTCUSD",1757004279152,0.93845263,109640.0,109630.0,0.34541181]
["bitfinex","BTCUSD",1757004280352,0.94043263,109640.0,109630.0,0.34541181]
["bitfinex","BTCUSD",1757004281584,0.75603746,109640.0,109630.0,0.34541181]
["bitfinex","BTCUSD",1757004284044,0.93845263,109640.0,109630.0,0.34541181]
["bitfinex","BTCUSD",1757004284254,0.75603746,109640.0,109630.0,0.34541181]
["bitfinex","BTCUSD",1757004285043,0.93845263,109640.0,109630.0,0.34541181]
["bitfinex","BTCUSD",1757004285264,0.94043263,109640.0,109630.0,0.34541181]
["bitfinex","BTCUSD",1757004285461,0.75801746,109640.0,109630.0,0.34541181]
["bitfinex","BTCUSD",1757004285663,0.94043263,109640.0,109630.0,0.34541181]
["bitfinex","BTCUSD",1757004286334,0.75801746,109640.0,109630.0,0.34541181]
["bitfinex","BTCUSD",1757004286503,0.94043263,109640.0,109630.0,0.34541181]
["bitfinex","BTCUSD",1757004288683,0.75801746,109640.0,109630.0,0.34541181]
["bitfinex","BTCUSD",1757004289322,0.94043263,109640.0,109630.0,0.34541181]
["bitfinex","BTCUSD",1757004289511,0.00198,109640.0,109630.0,0.34541181]
["bitfinex","BTCUSD",1757004289754,0.75801746,109640.0,109630.0,0.34541181]
["bitfinex","BTCUSD",1757004291225,0.94043263,109640.0,109630.0,0.34031181]
["bitfinex","BTCUSD",1757004291422,0.94366263,109640.0,109630.0,0.34031181]
["bitfinex","BTCUSD",1757004291659,0.94366263,109640.0,109630.0,0.002]
["bitfinex","BTCUSD",1757004291858,0.94366263,109640.0,109630.0,0.34027181]
["bitfinex","BTCUSD",1757004292983,0.94366263,109640.0,109630.0,0.002]
["bitfinex","BTCUSD",1757004293416,0.96924263,109640.0,109630.0,0.15784]
["bitfinex","BTCUSD",1757004296028,1.34726136,109640.0,109630.0,0.15784]
["bitfinex","BTCUSD",1757004296203,0.96924263,109640.0,109630.0,0.15784]
["bitfinex","BTCUSD",1757004300642,1.12504263,109640.0,109630.0,0.1578]
["bitfinex","BTCUSD",1757004303216,0.20997517,109640.0,109630.0,0.34533181]
["bitfinex","BTCUSD",1757004303421,0.94043263,109640.0,109630.0,0.34533181]
["bitfinex","BTCUSD",1757004303621,0.93845263,109640.0,109630.0,0.34533181]
["bitfinex","BTCUSD",1757004304361,0.93845263,109640.0,109630.0,0.1629]
["bitfinex","BTCUSD",1757004304568,0.93845263,109640.0,109630.0,0.16518039]
["bitfinex","BTCUSD",1757004304770,0.94043263,109640.0,109630.0,0.16518039]
["bitfinex","BTCUSD",1757004305179,0.37801873,109640.0,109630.0,0.3476122]
["bitfinex","BTCUSD",1757004305404,0.75603746,109640.0,109630.0,0.34533181]
["bitfinex","BTCUSD",1757004306387,0.93845263,109640.0,109630.0,0.34533181]
["bitfinex","BTCUSD",1757004306568,0.75603746,109640.0,109630.0,0.34533181]
["bitfinex","BTCUSD",1757004307561,0.56047924,109640.0,109630.0,0.34533181]
["bitfinex","BTCUSD",1757004308407,0.56047924,109640.0,109630.0,0.0071]
["bitfinex","BTCUSD",1757004308613,0.56047924,109640.0,109630.0,0.15776]
["bitfinex","BTCUSD",1757004308614,0.56554924,109640.0,109630.0,0.15776]
["bitfinex","BTCUSD",1757004308767,0.56256924,109640.0,109630.0,0.34019181]
["bitfinex","BTCUSD",1757004309176,0.56256924,109640.0,109630.0,0.34229181]
["bitfinex","BTCUSD",1757004309403,0.56256924,109640.0,109630.0,0.34527181]
["bitfinex","BTCUSD",1757004309837,0.38015407,109640.0,109630.0,0.34527181]
["bitfinex","BTCUSD",1757004310039,0.37806407,109640.0,109630.0,0.34527181]
["bitfinex","BTCUSD",1757004311069,0.56047924,109640.0,109630.0,0.34527181]
["bitfinex","BTCUSD",1757004311488,0.18241517,109640.0,109630.0,0.34527181]
["bitfinex","BTCUSD",1757004311738,0.37806407,109640.0,109630.0,0.34527181]
["bitfinex","BTCUSD",1757004313486,0.37806407,109640.0,109630.0,0.43341063]
["bitfinex","BTCUSD",1757004313702,0.19053568,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1757004313925,0.00815378,109660.0,109650.0,0.34323854]
["bitfinex","BTCUSD",1757004314139,0.18236527,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1757004314352,0.18445527,109670.0,109660.0,0.1874619]
["bitfinex","BTCUSD",1757004314775,0.56251934,109670.0,109660.0,0.3402419]
["bitfinex","BTCUSD",1757004315845,0.00209,109670.0,109660.0,0.3402419]
["bitfinex","BTCUSD",1757004316052,0.56251934,109670.0,109660.0,0.3402419]
["bitfinex","BTCUSD",1757004316271,0.56251934,109670.0,109660.0,0.3432219]
["bitfinex","BTCUSD",1757004316683,0.57411374,109670.0,109660.0,0.15572]
["bitfinex","BTCUSD",1757004316890,0.60051374,109670.0,109660.0,0.15672]
["bitfinex","BTCUSD",1757004317512,0.59753374,109670.0,109660.0,0.3391019]
["bitfinex","BTCUSD",1757004318340,0.21946967,109670.0,109660.0,0.3391019]
["bitfinex","BTCUSD",1757004318539,0.60051374,109670.0,109660.0,0.3391019]
["bitfinex","BTCUSD",1757004318752,0.60041374,109670.0,109660.0,0.3391019]
["bitfinex","BTCUSD",1757004319606,0.59743374,109670.0,109660.0,0.3391019]
["bitfinex","BTCUSD",1757004320044,0.60041374,109670.0,109660.0,0.3391019]
["bitfinex","BTCUSD",1757004320441,0.97847781,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1757004322464,0.60041374,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1757004323604,0.97847781,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1757004324594,0.60041374,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1757004324794,0.97847781,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1757004326746,0.59743374,109670.0,109660.0,0.1854819]
["bitfinex","BTCUSD",1757004326950,0.37504967,109670.0,109660.0,0.1884619]
["bitfinex","BTCUSD",1757004327174,0.72671374,109670.0,109660.0,0.1884619]
["bitfinex","BTCUSD",1757004328385,0.72671374,109670.0,109660.0,0.00608]
["bitfinex","BTCUSD",1757004328775,0.56904374,109670.0,109660.0,0.1884619]
["bitfinex","BTCUSD",1757004330427,0.0086144,109670.0,109660.0,0.1884619]
["bitfinex","BTCUSD",1757004330604,0.38667847,109670.0,109660.0,0.1884619]
["bitfinex","BTCUSD",1757004330818,0.37806407,109670.0,109660.0,0.1884619]
["bitfinex","BTCUSD",1757004331393,0.38662536,109670.0,109660.0,0.1884619]
["bitfinex","BTCUSD",1757004332066,0.37806407,109670.0,109660.0,0.1884619]
["bitfinex","BTCUSD",1757004332960,0.56041293,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1757004333161,0.94065289,109680.0,109670.0,0.34308527]
["bitfinex","BTCUSD",1757004333896,0.75621403,109680.0,109670.0,0.34308527]
["bitfinex","BTCUSD",1757004335094,8.589e-05,109680.0,109670.0,0.34308527]
["bitfinex","BTCUSD",1757004335294,0.94937192,109680.0,109670.0,0.00508]
["bitfinex","BTCUSD",1757004335485,0.94363268,109680.0,109670.0,0.1556]
["bitfinex","BTCUSD",1757004335698,0.94363268,109680.0,109660.0,0.21277092]
["bitfinex","BTCUSD",1757004335898,0.37806407,109670.0,109660.0,0.23370974]
["bitfinex","BTCUSD",1757004336330,0.56042934,109670.0,109660.0,0.39137974]
["bitfinex","BTCUSD",1757004336532,0.37806407,109670.0,109660.0,0.39137974]
["bitfinex","BTCUSD",1757004337224,0.37806407,109670.0,109660.0,0.23577974]
["bitfinex","BTCUSD",1757004337351,0.56042934,109670.0,109660.0,0.39137974]
["bitfinex","BTCUSD",1757004337549,0.56256934,109670.0,109660.0,0.23677974]
["bitfinex","BTCUSD",1757004337755,0.56042934,109670.0,109660.0,0.37144092]
["bitfinex","BTCUSD",1757004337954,0.56256934,109670.0,109660.0,0.37144092]
["bitfinex","BTCUSD",1757004338182,0.56256934,109670.0,109660.0,0.21286244]
["bitfinex","BTCUSD",1757004338387,0.56575934,109670.0,109660.0,0.02841054]
["bitfinex","BTCUSD",1757004338601,0.56575934,109670.0,109660.0,0.1566]
["bitfinex","BTCUSD",1757004339330,0.72135934,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1757004339525,0.74614934,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1757004341173,0.74610934,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1757004341601,0.74291934,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1757004342015,0.74610934,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1757004343664,0.59054934,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1757004343911,0.74610934,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1757004344676,1.12417341,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1757004345198,1.12417341,109670.0,109660.0,0.1854519]
["bitfinex","BTCUSD",1757004345199,0.58735934,109670.0,109660.0,0.1854519]
["bitfinex","BTCUSD",1757004345465,0.74291934,109670.0,109660.0,0.00624]
["bitfinex","BTCUSD",1757004345743,0.74291934,109670.0,109660.0,0.00307]
["bitfinex","BTCUSD",1757004346595,0.74291934,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1757004346825,0.74610934,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1757004352139,0.59054934,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1757004352353,0.74606934,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1757004361131,0.74606934,109670.0,109660.0,0.0009]
["bitfinex","BTCUSD",1757004361958,0.36800527,109670.0,109660.0,0.0009]
["bitfinex","BTCUSD",1757004362165,0.74606934,109670.0,109660.0,0.0009]
["bitfinex","BTCUSD",1757004363233,0.74283934,109670.0,109660.0,0.0009]
["bitfinex","BTCUSD",1757004363449,0.33784527,109670.0,109660.0,0.00614]
["bitfinex","BTCUSD",1757004363653,0.71804934,109670.0,109660.0,0.00297]
["bitfinex","BTCUSD",1757004363860,0.71804934,109670.0,109660.0,0.00614]
["bitfinex","BTCUSD",1757004365341,0.71804934,109670.0,109660.0,0.00297]
["bitfinex","BTCUSD",1757004365552,0.72123934,109670.0,109660.0,0.0009]
["bitfinex","BTCUSD",1757004366832,1.12617341,109670.0,109660.0,0.0009]
["bitfinex","BTCUSD",1757004367445,0.74810934,109670.0,109660.0,0.0009]
["bitfinex","BTCUSD",1757004368465,1.12617341,109670.0,109660.0,0.0009]
["bitfinex","BTCUSD",1757004369606,1.50422836,109670.0,109660.0,0.0009]
["bitfinex","BTCUSD",1757004371583,1.50418836,109670.0,109660.0,0.0009]
["bitfinex","BTCUSD",1757004371986,1.84418836,109670.0,109660.0,0.0009]
["bitfinex","BTCUSD",1757004372829,2.24196015,109670.0,109660.0,0.0009]
["bitfinex","BTCUSD",1757004373630,3.44358221,109670.0,109660.0,0.0009]
["bitfinex","BTCUSD",1757004373844,0.18243181,109630.0,109620.0,0.00317]
["bitfinex","BTCUSD",1757004374050,0.93855387,109630.0,109620.0,0.00317]
["bitfinex","BTCUSD",1757004374262,0.93855387,109630.0,109620.0,0.00519]
["bitfinex","BTCUSD",1757004374694,0.94713436,109630.0,109620.0,0.18763845]
["bitfinex","BTCUSD",1757004375115,0.94713436,109630.0,109620.0,0.00566087]
["bitfinex","BTCUSD",1757004375765,0.94713436,109630.0,109620.0,0.00866087]
["bitfinex","BTCUSD",1757004375950,0.94713436,109630.0,109620.0,0.19338992]
["bitfinex","BTCUSD",1757004376084,0.94713436,109630.0,109620.0,0.19110932]
["bitfinex","BTCUSD",1757004376289,0.94713436,109630.0,109620.0,0.00866087]
["bitfinex","BTCUSD",1757004376766,0.94713436,109630.0,109620.0,0.01066087]
["bitfinex","BTCUSD",1757004377749,0.94713436,109630.0,109620.0,0.19310932]
["bitfinex","BTCUSD",1757004378348,0.94713436,109630.0,109620.0,0.01066087]
["bitfinex","BTCUSD",1757004378772,0.94713436,109630.0,109620.0,0.19310932]
["bitfinex","BTCUSD",1757004380171,0.00858049,109630.0,109620.0,0.19310932]
["bitfinex","BTCUSD",1757004380379,0.37806103,109630.0,109620.0,0.19310932]
["bitfinex","BTCUSD",1757004380695,0.5691578,109630.0,109620.0,0.19310932]
["bitfinex","BTCUSD",1757004381456,0.5691578,109630.0,109620.0,0.01066087]
["bitfinex","BTCUSD",1757004381636,0.94721883,109630.0,109620.0,0.19538992]
["bitfinex","BTCUSD",1757004381853,0.94721883,109630.0,109620.0,0.19310932]
["bitfinex","BTCUSD",1757004382490,0.5691578,109630.0,109620.0,0.19310932]
["bitfinex","BTCUSD",1757004383248,0.94721883,109630.0,109620.0,0.19310932]
["bitfinex","BTCUSD",1757004389385,1.51258986,109630.0,109620.0,0.00547087]
["bitfinex","BTCUSD",1757004389596,1.85258986,109630.0,109620.0,0.00547087]
["bitfinex","BTCUSD",1757004390009,1.85258986,109630.0,109620.0,0.00347087]
["bitfinex","BTCUSD",1757004390422,1.85258986,109630.0,109620.0,0.00547087]
["bitfinex","BTCUSD",1757004390576,1.85258986,109630.0,109620.0,0.00247087]
["bitfinex","BTCUSD",1757004390782,1.85258986,109630.0,109620.0,0.00047087]
["bitfinex","BTCUSD",1757004390990,1.85258986,109630.0,109620.0,0.00247087]
["bitfinex","BTCUSD",1757004391252,1.85258986,109630.0,109620.0,0.00147087]
["bitfinex","BTCUSD",1757004391456,2.98677295,109630.0,109620.0,0.00147087]
["bitfinex","BTCUSD",1757004391657,2.98677295,109630.0,109620.0,0.00247087]
["bitfinex","BTCUSD",1757004392608,3.02819813,109630.0,109620.0,0.00147087]
["bitfinex","BTCUSD",1757004392799,2.87279813,109630.0,109620.0,0.00047087]
["bitfinex","BTCUSD",1757004392996,3.02819813,109630.0,109620.0,0.00047087]
["bitfinex","BTCUSD",1757004393532,2.87279813,109630.0,109620.0,0.00047087]
["bitfinex","BTCUSD",1757004393732,3.02819813,109630.0,109620.0,0.00047087]
["bitfinex","BTCUSD",1757004394220,1.89401504,109630.0,109620.0,0.00047087]
["bitfinex","BTCUSD",1757004395191,1.92144486,109630.0,109620.0,0.00047087]
["bitfinex","BTCUSD",1757004396739,1.76604486,109630.0,109620.0,0.00047087]
["bitfinex","BTCUSD",1757004396936,1.92140486,109630.0,109620.0,0.00047087]
["bitfinex","BTCUSD",1757004397539,1.92144486,109630.0,109620.0,0.00047087]
["bitfinex","BTCUSD",1757004397787,1.92140486,109630.0,109620.0,0.00047087]
["bitfinex","BTCUSD",1757004398774,1.76604486,109630.0,109620.0,0.00047087]
["bitfinex","BTCUSD",1757004398978,1.92140486,109630.0,109620.0,0.00047087]
["bitfinex","BTCUSD",1757004399185,1.87997968,109630.0,109620.0,0.00047087]
["bitfinex","BTCUSD",1757004401426,1.72461968,109630.0,109620.0,0.00047087]
["bitfinex","BTCUSD",1757004401610,1.87997968,109630.0,109620.0,0.00047087]
["bitfinex","BTCUSD",1757004403262,1.34356865,109630.0,109620.0,0.00258087]
["bitfinex","BTCUSD",1757004403484,1.44257883,109630.0,109620.0,0.00564087]
["bitfinex","BTCUSD",1757004403686,1.44623594,109630.0,109620.0,0.00564087]
["bitfinex","BTCUSD",1757004404263,1.29087594,109630.0,109620.0,0.00564087]
["bitfinex","BTCUSD",1757004404656,1.44623594,109630.0,109620.0,0.00564087]
["bitfinex","BTCUSD",1757004404885,1.44824594,109630.0,109620.0,0.00564087]
["bitfinex","BTCUSD",1757004406988,1.44257883,109630.0,109620.0,0.00564087]
["bitfinex","BTCUSD",1757004407600,0.94721883,109630.0,109620.0,0.00564087]
["bitfinex","BTCUSD",1757004408002,1.10257883,109630.0,109620.0,0.00564087]
["bitfinex","BTCUSD",1757004410681,1.10257883,109630.0,109620.0,0.00792147]
["bitfinex","BTCUSD",1757004411101,1.10257883,109630.0,109620.0,0.00564087]
["bitfinex","BTCUSD",1757004412265,1.10257883,109630.0,109620.0,0.00792147]
["bitfinex","BTCUSD",1757004412628,1.10257883,109630.0,109620.0,0.00564087]
["bitfinex","BTCUSD",1757004413043,0.7245178,109630.0,109620.0,0.00564087]
["bitfinex","BTCUSD",1757004413204,0.7245178,109630.0,109620.0,0.00792147]
["bitfinex","BTCUSD",1757004413407,1.10257883,109630.0,109620.0,0.00792147]
["bitfinex","BTCUSD",1757004414606,1.10257883,109630.0,109620.0,0.00564087]
["bitfinex","BTCUSD",1757004414971,1.10458883,109630.0,109620.0,0.00564087]
["bitfinex","BTCUSD",1757004415492,1.10257883,109630.0,109620.0,0.00564087]
["bitfinex","BTCUSD",1757004415851,1.10458883,109630.0,109620.0,0.00564087]
["bitfinex","BTCUSD",1757004416576,1.10257883,109630.0,109620.0,0.00564087]
["bitfinex","BTCUSD",1757004416775,0.5691578,109630.0,109620.0,0.00564087]
["bitfinex","BTCUSD",1757004417003,0.5691578,109630.0,109620.0,0.18808932]
["bitfinex","BTCUSD",1757004417159,0.56049284,109630.0,109620.0,0.18808932]
["bitfinex","BTCUSD",1757004417953,0.56049284,109630.0,109620.0,0.21551004]
["bitfinex","BTCUSD",1757004418896,0.37806103,109630.0,109620.0,0.21551004]
["bitfinex","BTCUSD",1757004419102,0.72468694,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1757004419330,0.94746797,109640.0,109630.0,0.00517]
["bitfinex","BTCUSD",1757004419539,0.94746797,109640.0,109630.0,0.00745039]
["bitfinex","BTCUSD",1757004419758,0.94746797,109640.0,109630.0,0.1898822]
["bitfinex","BTCUSD",1757004419957,0.56048869,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1757004420157,0.56048869,109650.0,109640.0,0.18758517]
["bitfinex","BTCUSD",1757004420429,0.56048869,109650.0,109640.0,0.18658517]
["bitfinex","BTCUSD",1757004420696,0.3377027,109660.0,109640.0,0.18658517]
["bitfinex","BTCUSD",1757004421013,0.37806103,109650.0,109640.0,0.18658517]
["bitfinex","BTCUSD",1757004421136,0.56145957,109650.0,109640.0,0.21400129]
["bitfinex","BTCUSD",1757004421339,0.18339854,109650.0,109640.0,0.21400129]
["bitfinex","BTCUSD",1757004421545,0.56145957,109650.0,109640.0,0.21400129]
["bitfinex","BTCUSD",1757004421747,0.56145957,109650.0,109640.0,0.21300129]
["bitfinex","BTCUSD",1757004421964,0.5703289,109650.0,109640.0,0.21300129]
["bitfinex","BTCUSD",1757004422371,0.5703289,109650.0,109640.0,0.03058612]
["bitfinex","BTCUSD",1757004422594,0.5723389,109650.0,109640.0,0.03058612]
["bitfinex","BTCUSD",1757004422800,0.5693289,109650.0,109640.0,0.03158612]
["bitfinex","BTCUSD",1757004423242,0.5693289,109650.0,109640.0,0.03358612]
["bitfinex","BTCUSD",1757004423590,0.5713389,109650.0,109640.0,0.03052612]
["bitfinex","BTCUSD",1757004423790,0.95245993,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1757004424007,1.10773993,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1757004424217,1.13473993,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1757004427203,0.97945993,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1757004427408,1.13469993,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1757004429677,1.13469105,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1757004436634,0.97945105,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1757004436820,1.13465105,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1757004438248,0.97945105,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1757004438448,1.13465105,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1757004438810,0.97945105,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1757004438937,1.13465105,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1757004439345,0.97945105,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1757004439574,1.13465105,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1757004443804,1.16207489,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1757004443970,0.37853787,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1757004444184,1.13465105,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1757004444402,1.13461105,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1757004445974,1.47461105,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1757004446560,1.85266764,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1757004446776,1.50203497,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1757004447099,1.50203497,109650.0,109620.0,0.00047087]
["bitfinex","BTCUSD",1757004447100,0.18243181,109630.0,109620.0,0.00047087]
["bitfinex","BTCUSD",1757004447353,0.7156484,109630.0,109620.0,0.00047087]
["bitfinex","BTCUSD",1757004447509,0.7156484,109630.0,109620.0,0.00256087]
["bitfinex","BTCUSD",1757004447708,0.7176384,109630.0,109620.0,0.00256087]
["bitfinex","BTCUSD",1757004448017,0.7207684,109630.0,109620.0,0.00047087]
["bitfinex","BTCUSD",1757004448430,0.7207684,109630.0,109620.0,0.00247087]
["bitfinex","BTCUSD",1757004449278,0.7207684,109630.0,109620.0,0.00547087]
["bitfinex","BTCUSD",1757004453143,0.34271181,109630.0,109620.0,0.00547087]
["bitfinex","BTCUSD",1757004453350,0.7207684,109630.0,109620.0,0.00547087]
["bitfinex","BTCUSD",1757004456242,0.5604884,109630.0,109620.0,0.00761087]
["bitfinex","BTCUSD",1757004456468,0.5604884,109630.0,109620.0,0.01068087]
["bitfinex","BTCUSD",1757004456910,0.5349524,109630.0,109620.0,0.01068087]
["bitfinex","BTCUSD",1757004458796,0.15689581,109630.0,109620.0,0.01068087]
["bitfinex","BTCUSD",1757004459021,0.5349524,109630.0,109620.0,0.01296147]
["bitfinex","BTCUSD",1757004462236,0.5349524,109630.0,109620.0,0.16808147]
["bitfinex","BTCUSD",1757004463368,0.5349524,109630.0,109620.0,0.35052992]
["bitfinex","BTCUSD",1757004463596,0.37805659,109630.0,109620.0,0.34824932]
["bitfinex","BTCUSD",1757004463820,0.56048693,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1757004464035,0.56048693,109640.0,109630.0,0.18457181]
["bitfinex","BTCUSD",1757004464444,0.18241517,109640.0,109630.0,0.18764181]
["bitfinex","BTCUSD",1757004464677,0.56047176,109640.0,109630.0,0.18764181]
["bitfinex","BTCUSD",1757004465121,0.37805659,109640.0,109630.0,0.18764181]
["bitfinex","BTCUSD",1757004465340,0.56932446,109650.0,109630.0,0.18764181]
["bitfinex","BTCUSD",1757004465563,0.56932446,109650.0,109640.0,0.18469535]
["bitfinex","BTCUSD",1757004465781,0.56932446,109650.0,109640.0,0.16033]
["bitfinex","BTCUSD",1757004466002,0.56932446,109650.0,109640.0,0.00749018]
["bitfinex","BTCUSD",1757004466544,0.57134446,109650.0,109640.0,0.00442018]
["bitfinex","BTCUSD",1757004467206,0.57134446,109650.0,109640.0,0.00749018]
["bitfinex","BTCUSD",1757004467411,0.19126787,109650.0,109640.0,0.18990535]
["bitfinex","BTCUSD",1757004467615,0.56932446,109650.0,109640.0,0.18762517]
["bitfinex","BTCUSD",1757004468632,0.56932446,109650.0,109640.0,0.00521]
["bitfinex","BTCUSD",1757004468854,0.56932446,109650.0,109640.0,0.37012185]
["bitfinex","BTCUSD",1757004469055,0.19126787,109650.0,109640.0,0.37012185]
["bitfinex","BTCUSD",1757004469252,0.56932446,109650.0,109640.0,0.37012185]
["bitfinex","BTCUSD",1757004470387,0.1824227,109660.0,109640.0,0.37012185]
["bitfinex","BTCUSD",1757004470659,0.1824227,109660.0,109640.0,0.38799067]
["bitfinex","BTCUSD",1757004470660,0.56047929,109660.0,109640.0,0.38799067]
["bitfinex","BTCUSD",1757004470887,0.56047929,109660.0,109650.0,0.15735998]
["bitfinex","BTCUSD",1757004471134,0.56047929,109660.0,109650.0,0.16256998]
["bitfinex","BTCUSD",1757004471341,0.56043476,109660.0,109650.0,0.16256998]
["bitfinex","BTCUSD",1757004471551,0.56245476,109660.0,109650.0,0.16256998]
["bitfinex","BTCUSD",1757004472845,0.56245476,109660.0,109650.0,0.16049998]
["bitfinex","BTCUSD",1757004473238,0.57450482,109660.0,109650.0,0.16049998]
["bitfinex","BTCUSD",1757004473841,0.57137482,109660.0,109650.0,0.16149998]
["bitfinex","BTCUSD",1757004474052,0.57137482,109660.0,109650.0,0.16456998]
["bitfinex","BTCUSD",1757004474297,0.57137482,109660.0,109650.0,0.00948998]
["bitfinex","BTCUSD",1757004474517,0.57137482,109660.0,109650.0,0.16145998]
["bitfinex","BTCUSD",1757004474952,0.57450482,109660.0,109650.0,0.16145998]
["bitfinex","BTCUSD",1757004475986,0.57450482,109660.0,109650.0,0.00641998]
["bitfinex","BTCUSD",1757004476185,0.57450482,109660.0,109650.0,0.16145998]
["bitfinex","BTCUSD",1757004476380,0.57450482,109660.0,109650.0,0.15918]
["bitfinex","BTCUSD",1757004479770,0.57450482,109660.0,109650.0,0.15914]
["bitfinex","BTCUSD",1757004481154,0.57450482,109660.0,109650.0,0.16141998]
["bitfinex","BTCUSD",1757004481362,0.38697665,109660.0,109650.0,0.00641998]
["bitfinex","BTCUSD",1757004481563,0.39212665,109660.0,109650.0,0.16141998]
["bitfinex","BTCUSD",1757004481709,0.57452368,109660.0,109650.0,0.16141998]
["bitfinex","BTCUSD",1757004482349,0.19130196,109660.0,109650.0,0.34381852]
["bitfinex","BTCUSD",1757004482640,0.19130196,109660.0,109650.0,0.34460854]
["bitfinex","BTCUSD",1757004482891,0.56935855,109660.0,109650.0,0.34460854]
["bitfinex","BTCUSD",1757004483021,0.56935855,109660.0,109650.0,0.16221]
["bitfinex","BTCUSD",1757004483375,0.56935855,109660.0,109650.0,0.16448998]
["bitfinex","BTCUSD",1757004483585,0.56935855,109660.0,109650.0,0.34688852]
["bitfinex","BTCUSD",1757004483737,0.56935855,109660.0,109650.0,0.34460854]
["bitfinex","BTCUSD",1757004484174,0.56935855,109660.0,109650.0,0.16221]
["bitfinex","BTCUSD",1757004484381,0.56935855,109660.0,109650.0,0.34688852]
["bitfinex","BTCUSD",1757004484534,0.56935855,109660.0,109650.0,0.37202334]
["bitfinex","BTCUSD",1757004484740,0.56935855,109660.0,109650.0,0.1896248]
["bitfinex","BTCUSD",1757004485246,0.56935855,109660.0,109650.0,0.0346248]
["bitfinex","BTCUSD",1757004485462,0.57450855,109660.0,109650.0,0.03169478]
["bitfinex","BTCUSD",1757004485688,0.57450855,109660.0,109650.0,0.1843748]
["bitfinex","BTCUSD",1757004486580,0.72946855,109660.0,109650.0,0.0294148]
["bitfinex","BTCUSD",1757004487471,0.57450855,109660.0,109650.0,0.0294148]
["bitfinex","BTCUSD",1757004487652,0.59994855,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1757004489041,0.59102849,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1757004489660,0.96896856,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1757004491768,1.12392856,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1757004492563,0.9102868,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1757004492769,1.47278703,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1757004494809,1.47439703,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1757004496103,1.31943703,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1757004496231,1.47435703,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1757004496679,0.1845019,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1757004496893,0.1845019,109660.0,109650.0,0.00519]
["bitfinex","BTCUSD",1757004496894,1.09541856,109660.0,109650.0,0.00519]
["bitfinex","BTCUSD",1757004497108,0.94049856,109660.0,109650.0,0.00519]
["bitfinex","BTCUSD",1757004497333,1.09541856,109660.0,109650.0,0.00735]
["bitfinex","BTCUSD",1757004497578,0.1823819,109660.0,109650.0,0.00735]
["bitfinex","BTCUSD",1757004497827,0.93837856,109660.0,109650.0,0.00735]
["bitfinex","BTCUSD",1757004498518,0.1823819,109660.0,109650.0,0.00735]
["bitfinex","BTCUSD",1757004498996,0.93837856,109660.0,109650.0,0.00735]
["bitfinex","BTCUSD",1757004502752,0.94035856,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1757004503211,0.94035856,109660.0,109650.0,0.00735]
["bitfinex","BTCUSD",1757004504704,1.09523856,109660.0,109650.0,0.00735]
["bitfinex","BTCUSD",1757004505343,1.09325856,109660.0,109650.0,0.00735]
["bitfinex","BTCUSD",1757004505549,1.09523856,109660.0,109650.0,0.00735]
["bitfinex","BTCUSD",1757004505794,1.09523856,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1757004506058,1.47498689,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1757004509981,1.47319689,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1757004510184,1.47494689,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1757004510985,1.47319689,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1757004516017,0.93837856,109660.0,109650.0,0.00732]
["bitfinex","BTCUSD",1757004516233,1.09321856,109660.0,109650.0,0.00732]
["bitfinex","BTCUSD",1757004516655,1.47319689,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1757004517727,1.09519856,109660.0,109650.0,0.00517]
["bitfinex","BTCUSD",1757004518060,1.09519856,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1757004519587,1.47319689,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1757004520584,1.47494689,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1757004520965,1.47319689,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1757004521404,1.47494689,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1757004522010,1.5023667,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1757004522226,2.24710503,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1757004522659,1.8691067,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1757004522985,1.8690667,109660.0,109650.0,0.001]
["bitfinex","BTCUSD",1757004523625,1.7142667,109660.0,109650.0,0.001]
["bitfinex","BTCUSD",1757004523777,0.18241517,109640.0,109630.0,0.00317]
["bitfinex","BTCUSD",1757004523984,1.09321183,109640.0,109630.0,0.00317]
["bitfinex","BTCUSD",1757004524186,1.09321183,109640.0,109630.0,0.00532]
["bitfinex","BTCUSD",1757004525353,1.09321183,109640.0,109630.0,0.00832]
["bitfinex","BTCUSD",1757004525675,0.93841183,109640.0,109630.0,0.00832]
["bitfinex","BTCUSD",1757004525810,0.18241517,109640.0,109630.0,0.01032]
["bitfinex","BTCUSD",1757004526018,0.93841183,109640.0,109630.0,0.01032]
["bitfinex","BTCUSD",1757004527337,0.18241517,109640.0,109630.0,0.01032]
["bitfinex","BTCUSD",1757004527547,0.93841183,109640.0,109630.0,0.01032]
["bitfinex","BTCUSD",1757004527960,0.18241517,109640.0,109630.0,0.1950322]
["bitfinex","BTCUSD",1757004528118,0.5604135,109640.0,109630.0,0.19275181]
["bitfinex","BTCUSD",1757004528334,0.18241363,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1757004528671,0.37799833,109650.0,109640.0,0.18773517]
["bitfinex","BTCUSD",1757004528903,0.02416785,109660.0,109650.0,0.54333736]
["bitfinex","BTCUSD",1757004529099,0.02477372,109700.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1757004529100,0.37799833,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1757004529308,0.56051441,109700.0,109680.0,0.33710865]
["bitfinex","BTCUSD",1757004529511,0.0002,109700.0,109690.0,0.18461117]
["bitfinex","BTCUSD",1757004529719,0.37819833,109700.0,109690.0,0.24953202]
["bitfinex","BTCUSD",1757004529919,0.0002,109700.0,109690.0,0.2769359]
["bitfinex","BTCUSD",1757004530151,0.37819833,109700.0,109690.0,0.2769359]
["bitfinex","BTCUSD",1757004530561,0.37824543,109700.0,109690.0,0.4316959]
["bitfinex","BTCUSD",1757004530762,0.37824543,109700.0,109690.0,0.2097359]
["bitfinex","BTCUSD",1757004531411,0.37824543,109700.0,109690.0,0.2107359]
["bitfinex","BTCUSD",1757004531581,0.37824543,109700.0,109690.0,0.3654559]
["bitfinex","BTCUSD",1757004532039,0.37824543,109700.0,109690.0,0.3664559]
["bitfinex","BTCUSD",1757004533299,0.0002471,109700.0,109690.0,0.3664559]
["bitfinex","BTCUSD",1757004533474,0.1825625,109700.0,109690.0,0.3664559]
["bitfinex","BTCUSD",1757004533773,0.37824543,109700.0,109690.0,0.3664559]
["bitfinex","BTCUSD",1757004534013,0.56056083,109700.0,109690.0,0.3664559]
["bitfinex","BTCUSD",1757004534538,0.37824543,109700.0,109690.0,0.3664559]
["bitfinex","BTCUSD",1757004535020,0.56056083,109700.0,109690.0,0.3664559]
["bitfinex","BTCUSD",1757004535226,0.56056083,109700.0,109690.0,0.2117359]
["bitfinex","BTCUSD",1757004535419,0.94380916,109700.0,109690.0,0.02940388]
["bitfinex","BTCUSD",1757004535629,0.94380916,109700.0,109690.0,0.18408388]
["bitfinex","BTCUSD",1757004535833,0.94380916,109700.0,109690.0,0.02940388]
["bitfinex","BTCUSD",1757004536029,0.1878125,109700.0,109690.0,0.3664159]
["bitfinex","BTCUSD",1757004536204,0.56581083,109700.0,109690.0,0.2117359]
["bitfinex","BTCUSD",1757004536409,0.56581083,109700.0,109690.0,0.3664159]
["bitfinex","BTCUSD",1757004537758,0.56581083,109700.0,109690.0,0.2117359]
["bitfinex","BTCUSD",1757004537946,0.56581083,109700.0,109690.0,0.3664159]
["bitfinex","BTCUSD",1757004538383,0.1878125,109700.0,109690.0,0.3664159]
["bitfinex","BTCUSD",1757004538504,0.56581083,109700.0,109690.0,0.3664159]
["bitfinex","BTCUSD",1757004538949,0.1878125,109700.0,109690.0,0.3664159]
["bitfinex","BTCUSD",1757004539214,0.56581083,109700.0,109690.0,0.3664159]
["bitfinex","BTCUSD",1757004539783,0.56581083,109700.0,109690.0,0.2117359]
["bitfinex","BTCUSD",1757004539984,0.56581083,109700.0,109690.0,0.18408388]
["bitfinex","BTCUSD",1757004540384,0.94380916,109700.0,109690.0,0.02940388]
["bitfinex","BTCUSD",1757004540585,1.47644749,109700.0,109690.0,0.02940388]
["bitfinex","BTCUSD",1757004540788,1.50318749,109700.0,109690.0,0.002]
["bitfinex","BTCUSD",1757004544079,1.57038749,109700.0,109690.0,0.002]
["bitfinex","BTCUSD",1757004544459,1.91038749,109700.0,109690.0,0.002]
["bitfinex","BTCUSD",1757004546379,0.18236527,109670.0,109660.0,0.02741197]
["bitfinex","BTCUSD",1757004546589,0.18239854,109650.0,109640.0,0.69389517]
["bitfinex","BTCUSD",1757004546782,0.56039687,109650.0,109640.0,0.69389517]
["bitfinex","BTCUSD",1757004547149,0.56039687,109650.0,109640.0,0.72131065]
["bitfinex","BTCUSD",1757004547754,0.56039687,109650.0,109640.0,0.61703065]
["bitfinex","BTCUSD",1757004547955,0.56039687,109650.0,109640.0,0.09461548]
["bitfinex","BTCUSD",1757004548358,0.56039687,109650.0,109640.0,0.27703065]
["bitfinex","BTCUSD",1757004548682,0.56039687,109650.0,109640.0,0.28203065]
["bitfinex","BTCUSD",1757004549196,0.56338687,109650.0,109640.0,0.28603065]
["bitfinex","BTCUSD",1757004549603,0.56338687,109650.0,109640.0,0.44067065]
["bitfinex","BTCUSD",1757004549972,0.56039687,109650.0,109640.0,0.44067065]
["bitfinex","BTCUSD",1757004550178,0.56537687,109650.0,109640.0,0.10361548]
["bitfinex","BTCUSD",1757004550405,0.9433752,109650.0,109640.0,0.19105548]
["bitfinex","BTCUSD",1757004550620,0.56537687,109650.0,109640.0,0.19105548]
["bitfinex","BTCUSD",1757004550788,0.56537687,109650.0,109640.0,0.03641548]
["bitfinex","BTCUSD",1757004550989,0.9433752,109650.0,109640.0,0.03241548]
["bitfinex","BTCUSD",1757004551438,0.9433752,109650.0,109640.0,0.02741548]
["bitfinex","BTCUSD",1757004551651,0.94346748,109650.0,109640.0,0.02741548]
["bitfinex","BTCUSD",1757004551883,0.18737854,109650.0,109640.0,0.03141548]
["bitfinex","BTCUSD",1757004551995,0.18538854,109650.0,109640.0,0.21383065]
["bitfinex","BTCUSD",1757004552196,0.56343301,109650.0,109640.0,0.21383065]
["bitfinex","BTCUSD",1757004552619,0.56542301,109650.0,109640.0,0.03141548]
["bitfinex","BTCUSD",1757004552821,0.56542301,109650.0,109640.0,0.21383065]
["bitfinex","BTCUSD",1757004553365,0.56542301,109650.0,109640.0,0.03141548]
["bitfinex","BTCUSD",1757004556807,0.72006301,109650.0,109640.0,0.21383065]
["bitfinex","BTCUSD",1757004558370,0.72006301,109650.0,109640.0,0.03141548]
["bitfinex","BTCUSD",1757004559972,0.56542301,109650.0,109640.0,0.21383065]
["bitfinex","BTCUSD",1757004561785,0.56542301,109650.0,109640.0,0.03141548]
["bitfinex","BTCUSD",1757004562976,0.72006301,109650.0,109640.0,0.03141548]
["bitfinex","BTCUSD",1757004563184,1.09810748,109650.0,109640.0,0.03141548]
["bitfinex","BTCUSD",1757004564556,0.18239854,109650.0,109640.0,0.21383065]
["bitfinex","BTCUSD",1757004564763,0.18538692,109660.0,109640.0,0.21383065]
["bitfinex","BTCUSD",1757004564966,0.56044301,109650.0,109640.0,0.21383065]
["bitfinex","BTCUSD",1757004565639,0.56343301,109650.0,109640.0,0.03141548]
["bitfinex","BTCUSD",1757004565847,0.56542301,109650.0,109640.0,0.03141548]
["bitfinex","BTCUSD",1757004566050,0.94346748,109650.0,109640.0,0.03141548]
["bitfinex","BTCUSD",1757004566403,0.18737854,109650.0,109640.0,0.02941548]
["bitfinex","BTCUSD",1757004566736,0.94346748,109650.0,109640.0,0.02941548]
["bitfinex","BTCUSD",1757004566903,0.94346748,109650.0,109640.0,0.03141548]
["bitfinex","BTCUSD",1757004567068,0.56542301,109650.0,109640.0,0.03141548]
["bitfinex","BTCUSD",1757004567425,0.56542301,109650.0,109640.0,0.02941548]
["bitfinex","BTCUSD",1757004567826,0.94346748,109650.0,109640.0,0.03141548]
["bitfinex","BTCUSD",1757004570817,1.09806748,109650.0,109640.0,0.03141548]
["bitfinex","BTCUSD",1757004571821,0.34197854,109650.0,109640.0,0.03141548]
["bitfinex","BTCUSD",1757004572008,1.09806748,109650.0,109640.0,0.03141548]
["bitfinex","BTCUSD",1757004573205,0.56542301,109650.0,109640.0,0.21383065]
["bitfinex","BTCUSD",1757004573434,0.38103447,109650.0,109640.0,0.21383065]
["bitfinex","BTCUSD",1757004573633,0.56343301,109650.0,109640.0,0.21383065]
["bitfinex","BTCUSD",1757004573837,0.56542301,109650.0,109640.0,0.18601548]
["bitfinex","BTCUSD",1757004574403,0.56542301,109650.0,109640.0,0.03141548]
["bitfinex","BTCUSD",1757004574610,0.94346748,109650.0,109640.0,0.03141548]
["bitfinex","BTCUSD",1757004574812,0.56542301,109650.0,109640.0,0.03141548]
["bitfinex","BTCUSD",1757004575015,0.72002301,109650.0,109640.0,0.03141548]
["bitfinex","BTCUSD",1757004575216,1.09806748,109650.0,109640.0,0.03141548]
["bitfinex","BTCUSD",1757004576309,0.72002301,109650.0,109640.0,0.03141548]
["bitfinex","BTCUSD",1757004578948,0.34197854,109650.0,109640.0,0.03141548]
["bitfinex","BTCUSD",1757004579156,0.72002301,109650.0,109640.0,0.03141548]
["bitfinex","BTCUSD",1757004579370,1.09806748,109650.0,109640.0,0.03141548]
["bitfinex","BTCUSD",1757004580734,1.12356748,109650.0,109640.0,0.03141548]
["bitfinex","BTCUSD",1757004580933,1.14323222,109650.0,109640.0,0.004]
["bitfinex","BTCUSD",1757004581362,1.17065451,109650.0,109640.0,0.004]
["bitfinex","BTCUSD",1757004582055,1.23785451,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1757004582256,1.57785451,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1757004583102,1.57785451,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1757004589941,1.55043222,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1757004590766,1.55039222,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1757004590922,1.39583222,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1757004591125,0.63262301,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1757004591365,1.16522748,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1757004591669,1.09802748,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1757004592749,0.94346748,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1757004592955,1.09603748,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1757004593185,1.09805748,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1757004593602,0.34196854,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1757004593800,1.09805748,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1757004601164,0.56343301,109650.0,109640.0,0.18341517]
["bitfinex","BTCUSD",1757004601366,0.33691854,109650.0,109640.0,0.18341517]
["bitfinex","BTCUSD",1757004601565,0.71496301,109650.0,109640.0,0.18341517]
["bitfinex","BTCUSD",1757004601742,0.71496301,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1757004601943,0.72003301,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1757004602314,1.09807748,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1757004603825,1.12357748,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1757004604356,0.36748854,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1757004604566,1.12357748,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1757004605377,0.96905748,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1757004605579,1.09807748,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1757004605936,1.08205573,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1757004606822,1.10752573,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1757004608028,1.11065573,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1757004609384,0.36757854,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1757004609708,1.09819748,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1757004612959,1.12366748,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1757004613535,1.50209061,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1757004619536,1.34757061,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1757004619732,1.50205061,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1757004619937,0.96939992,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1757004620148,1.12387992,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1757004620763,1.50205061,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1757004620967,1.34757061,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1757004621270,1.50205061,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1757004621904,1.12387992,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1757004622181,1.50205061,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1757004622610,1.56929061,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1757004622848,1.41481061,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1757004623049,1.19111992,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1757004623860,1.03663992,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1757004624059,1.01116992,109650.0,109640.0,0.00316]
["bitfinex","BTCUSD",1757004624405,1.16564992,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1757004624952,1.90929061,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1757004625827,0.18243181,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1757004626068,1.09325319,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1757004626233,1.09325319,109630.0,109620.0,0.00516]
["bitfinex","BTCUSD",1757004626438,1.09325319,109630.0,109620.0,0.00216]
["bitfinex","BTCUSD",1757004626804,1.09844319,109630.0,109620.0,0.00216]
["bitfinex","BTCUSD",1757004627099,1.09844319,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1757004627100,1.47661388,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1757004627316,1.09844319,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1757004628189,1.09844319,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1757004628403,1.09844319,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1757004629346,1.09844319,109630.0,109620.0,0.00316]
["bitfinex","BTCUSD",1757004631911,0.94396319,109630.0,109620.0,0.00316]
["bitfinex","BTCUSD",1757004632088,1.09844319,109630.0,109620.0,0.00316]
["bitfinex","BTCUSD",1757004633332,0.94083319,109630.0,109620.0,0.00316]
["bitfinex","BTCUSD",1757004633612,1.09325319,109630.0,109620.0,0.00616]
["bitfinex","BTCUSD",1757004634356,1.09325319,109630.0,109620.0,0.00316]
["bitfinex","BTCUSD",1757004634562,1.09844319,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1757004637812,1.47661388,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1757004639266,1.09844319,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1757004640074,1.09844319,109630.0,109620.0,0.00296]
["bitfinex","BTCUSD",1757004640274,1.09844319,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1757004640560,1.09844319,109630.0,109620.0,0.00296]
["bitfinex","BTCUSD",1757004641344,0.94396319,109630.0,109620.0,0.00296]
["bitfinex","BTCUSD",1757004641542,1.09531319,109630.0,109620.0,0.00296]
["bitfinex","BTCUSD",1757004641697,1.09833319,109630.0,109620.0,0.00296]
["bitfinex","BTCUSD",1757004642139,0.94385319,109630.0,109620.0,0.00296]
["bitfinex","BTCUSD",1757004642341,1.09325319,109630.0,109620.0,0.00296]
["bitfinex","BTCUSD",1757004642588,0.5606025,109630.0,109620.0,0.00607]
["bitfinex","BTCUSD",1757004642873,0.5606025,109630.0,109620.0,0.18851845]
["bitfinex","BTCUSD",1757004643076,0.37817069,109640.0,109620.0,0.18851845]
["bitfinex","BTCUSD",1757004643278,0.56058586,109640.0,109630.0,0.18554181]
["bitfinex","BTCUSD",1757004643489,0.56058586,109640.0,109630.0,0.18750181]
["bitfinex","BTCUSD",1757004643623,0.93875655,109640.0,109630.0,0.18750181]
["bitfinex","BTCUSD",1757004644495,0.56058586,109640.0,109630.0,0.18750181]
["bitfinex","BTCUSD",1757004645105,0.001,109640.0,109630.0,0.18750181]
["bitfinex","BTCUSD",1757004645301,0.56058586,109640.0,109630.0,0.18750181]
["bitfinex","BTCUSD",1757004645676,0.93975655,109640.0,109630.0,0.18750181]
["bitfinex","BTCUSD",1757004647346,0.001,109640.0,109630.0,0.18750181]
["bitfinex","BTCUSD",1757004647551,0.37917069,109640.0,109630.0,0.18750181]
["bitfinex","BTCUSD",1757004648090,0.56158586,109640.0,109630.0,0.18750181]
["bitfinex","BTCUSD",1757004651447,0.37917069,109640.0,109630.0,0.18750181]
["bitfinex","BTCUSD",1757004651770,0.001,109640.0,109630.0,0.5656725]
["bitfinex","BTCUSD",1757004652211,0.001,109640.0,109630.0,0.18750181]
["bitfinex","BTCUSD",1757004652443,0.001,109640.0,109630.0,0.5656725]
["bitfinex","BTCUSD",1757004652688,0.71499438,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1757004652913,0.71499438,109660.0,109650.0,0.18746854]
["bitfinex","BTCUSD",1757004652914,1.09316507,109660.0,109650.0,0.18746854]
["bitfinex","BTCUSD",1757004653478,0.37817069,109660.0,109650.0,0.18746854]
["bitfinex","BTCUSD",1757004653684,0.18239854,109650.0,109640.0,0.20981641]
["bitfinex","BTCUSD",1757004653904,0.56056923,109650.0,109640.0,0.21177641]
["bitfinex","BTCUSD",1757004654109,0.56056923,109650.0,109640.0,0.36621641]
["bitfinex","BTCUSD",1757004654370,0.56056923,109650.0,109640.0,0.36932641]
["bitfinex","BTCUSD",1757004654545,0.37817069,109650.0,109640.0,0.36932641]
["bitfinex","BTCUSD",1757004654751,0.37817069,109650.0,109640.0,0.21488641]
["bitfinex","BTCUSD",1757004654982,0.37817069,109650.0,109640.0,0.36932641]
["bitfinex","BTCUSD",1757004655175,0.16742028,109650.0,109640.0,0.36932641]
["bitfinex","BTCUSD",1757004655426,0.37817069,109650.0,109640.0,0.36932641]
["bitfinex","BTCUSD",1757004655639,0.37817069,109650.0,109640.0,0.37132641]
["bitfinex","BTCUSD",1757004656264,0.56056923,109650.0,109640.0,0.21377641]
["bitfinex","BTCUSD",1757004656509,0.38029069,109650.0,109640.0,0.36821641]
["bitfinex","BTCUSD",1757004656725,0.56268923,109650.0,109640.0,0.36821641]
["bitfinex","BTCUSD",1757004656954,0.56056923,109650.0,109640.0,0.37021641]
["bitfinex","BTCUSD",1757004657610,0.56056923,109650.0,109640.0,0.37017641]
["bitfinex","BTCUSD",1757004659113,0.56268923,109650.0,109640.0,0.37017641]
["bitfinex","BTCUSD",1757004659260,0.37817069,109650.0,109640.0,0.37328641]
["bitfinex","BTCUSD",1757004659481,0.56056923,109650.0,109640.0,0.37328641]
["bitfinex","BTCUSD",1757004659683,0.56570923,109650.0,109640.0,0.1858163]
["bitfinex","BTCUSD",1757004660373,0.94387992,109650.0,109640.0,0.0314163]
["bitfinex","BTCUSD",1757004660581,0.94387992,109650.0,109640.0,0.004]
["bitfinex","BTCUSD",1757004662239,1.09827992,109650.0,109640.0,0.004]
["bitfinex","BTCUSD",1757004663934,1.46357992,109650.0,109640.0,0.004]
["bitfinex","BTCUSD",1757004665100,0.18243181,109630.0,109620.0,0.36426974]
["bitfinex","BTCUSD",1757004665305,0.5606025,109630.0,109620.0,0.36474061]
["bitfinex","BTCUSD",1757004665514,0.5627225,109630.0,109620.0,0.36670061]
["bitfinex","BTCUSD",1757004665723,0.94385319,109630.0,109620.0,0.02789216]
["bitfinex","BTCUSD",1757004666360,0.5656825,109630.0,109620.0,0.03304216]
["bitfinex","BTCUSD",1757004667250,0.5606025,109630.0,109620.0,0.03304216]
["bitfinex","BTCUSD",1757004667474,0.18243181,109630.0,109620.0,0.21977121]
["bitfinex","BTCUSD",1757004667743,0.3397903,109640.0,109620.0,0.22062061]
["bitfinex","BTCUSD",1757004667951,0.5606025,109630.0,109620.0,0.21562061]
["bitfinex","BTCUSD",1757004668164,0.18243181,109630.0,109620.0,0.21762061]
["bitfinex","BTCUSD",1757004668360,0.5606025,109630.0,109620.0,0.21962061]
["bitfinex","BTCUSD",1757004668490,0.5606025,109630.0,109620.0,0.21562061]
["bitfinex","BTCUSD",1757004668906,0.5606025,109630.0,109620.0,0.21662061]
["bitfinex","BTCUSD",1757004669357,0.5606025,109630.0,109620.0,0.03104216]
["bitfinex","BTCUSD",1757004669566,0.18243181,109630.0,109620.0,0.21777121]
["bitfinex","BTCUSD",1757004669723,0.5606025,109630.0,109620.0,0.21862061]
["bitfinex","BTCUSD",1757004669923,0.5625925,109630.0,109620.0,0.03304216]
["bitfinex","BTCUSD",1757004670217,0.5655525,109630.0,109620.0,0.21677121]
["bitfinex","BTCUSD",1757004670374,0.5655525,109630.0,109620.0,0.36889061]
["bitfinex","BTCUSD",1757004670571,0.5655525,109630.0,109620.0,0.03189216]
["bitfinex","BTCUSD",1757004670825,0.5655525,109630.0,109620.0,0.18629216]
["bitfinex","BTCUSD",1757004671017,0.5655525,109630.0,109620.0,0.37089061]
["bitfinex","BTCUSD",1757004671228,0.5655525,109630.0,109620.0,0.18844216]
["bitfinex","BTCUSD",1757004672361,0.5655525,109630.0,109620.0,0.37089061]
["bitfinex","BTCUSD",1757004672535,0.5606025,109630.0,109620.0,0.37402061]
["bitfinex","BTCUSD",1757004672739,0.5625925,109630.0,109620.0,0.37089061]
["bitfinex","BTCUSD",1757004672944,0.5655525,109630.0,109620.0,0.18844216]
["bitfinex","BTCUSD",1757004673377,0.5655525,109630.0,109620.0,0.18629216]
["bitfinex","BTCUSD",1757004673815,0.5655525,109630.0,109620.0,0.03189216]
["bitfinex","BTCUSD",1757004674263,0.5655525,109630.0,109620.0,0.00447087]
["bitfinex","BTCUSD",1757004674865,0.7199525,109630.0,109620.0,0.00447087]
["bitfinex","BTCUSD",1757004675482,0.71992359,109630.0,109620.0,0.00447087]
["bitfinex","BTCUSD",1757004678001,0.56256359,109630.0,109620.0,0.18906932]
["bitfinex","BTCUSD",1757004678201,0.18243181,109630.0,109620.0,0.19219932]
["bitfinex","BTCUSD",1757004678410,0.56256359,109630.0,109620.0,0.00662087]
["bitfinex","BTCUSD",1757004678568,0.56552359,109630.0,109620.0,0.00662087]
["bitfinex","BTCUSD",1757004678970,0.56552359,109630.0,109620.0,0.18906932]
["bitfinex","BTCUSD",1757004679451,0.56552359,109630.0,109620.0,0.00662087]
["bitfinex","BTCUSD",1757004680091,0.18442181,109630.0,109620.0,0.18906932]
["bitfinex","BTCUSD",1757004680516,0.56256359,109630.0,109620.0,0.18906932]
["bitfinex","BTCUSD",1757004680945,0.56552359,109630.0,109620.0,0.18906932]
["bitfinex","BTCUSD",1757004681384,0.56552359,109630.0,109620.0,0.00662087]
["bitfinex","BTCUSD",1757004681557,0.56552359,109630.0,109620.0,0.00447087]
["bitfinex","BTCUSD",1757004681804,0.56552359,109630.0,109620.0,0.15883087]
["bitfinex","BTCUSD",1757004683247,0.56552359,109630.0,109620.0,0.00447087]
["bitfinex","BTCUSD",1757004683468,0.56552359,109630.0,109620.0,0.15883087]
["bitfinex","BTCUSD",1757004686215,0.56552359,109630.0,109620.0,0.00447087]
["bitfinex","BTCUSD",1757004687486,0.96947537,109630.0,109620.0,0.00447087]
["bitfinex","BTCUSD",1757004687702,1.30947537,109630.0,109620.0,0.00447087]
["bitfinex","BTCUSD",1757004688744,1.30947537,109630.0,109620.0,0.00047087]
["bitfinex","BTCUSD",1757004689157,1.30947537,109630.0,109620.0,0.00147087]
["bitfinex","BTCUSD",1757004690845,1.46395537,109630.0,109620.0,0.00147087]
["bitfinex","BTCUSD",1757004691224,1.49138431,109630.0,109620.0,0.00147087]
["bitfinex","BTCUSD",1757004691812,1.33690431,109630.0,109620.0,0.00147087]
["bitfinex","BTCUSD",1757004692018,1.49134431,109630.0,109620.0,0.00147087]
["bitfinex","BTCUSD",1757004693373,1.53274894,109630.0,109620.0,0.00147087]
["bitfinex","BTCUSD",1757004696061,1.53270894,109630.0,109620.0,0.00147087]
["bitfinex","BTCUSD",1757004699872,1.59994894,109630.0,109620.0,0.00147087]
["bitfinex","BTCUSD",1757004704295,1.41751713,109630.0,109620.0,0.00147087]
["bitfinex","BTCUSD",1757004704499,1.5708976,109630.0,109620.0,0.00047087]
["bitfinex","BTCUSD",1757004705213,1.5718976,109630.0,109620.0,0.00047087]
["bitfinex","BTCUSD",1757004708591,1.6124496,109630.0,109620.0,0.00047087]
["bitfinex","BTCUSD",1757004709594,1.4580496,109630.0,109620.0,0.00047087]
["bitfinex","BTCUSD",1757004709795,1.6124496,109630.0,109620.0,0.00047087]
["bitfinex","BTCUSD",1757004711280,1.6124496,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1757004711484,1.63883709,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1757004711709,2.08433709,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1757004712260,1.92993709,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1757004712582,1.9035496,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1757004712874,2.05773107,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1757004713169,1.28414856,109630.0,109620.0,0.00214001]
["bitfinex","BTCUSD",1757004713376,1.88603212,109630.0,109620.0,0.00214001]
["bitfinex","BTCUSD",1757004713556,2.03747212,109630.0,109620.0,0.00214001]
["bitfinex","BTCUSD",1757004714419,1.88307212,109630.0,109620.0,0.00214001]
["bitfinex","BTCUSD",1757004714600,2.03747212,109630.0,109620.0,0.00214001]
["bitfinex","BTCUSD",1757004715702,2.04059212,109630.0,109620.0,0.00214001]
["bitfinex","BTCUSD",1757004715905,1.50805034,109630.0,109620.0,0.00214001]
["bitfinex","BTCUSD",1757004716115,1.66245034,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1757004716317,1.65933034,109630.0,109620.0,0.00214001]
["bitfinex","BTCUSD",1757004716741,1.66245034,109630.0,109620.0,0.00214001]
["bitfinex","BTCUSD",1757004719232,1.66245034,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1757004720182,2.04059212,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1757004721615,2.06622212,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1757004721818,2.08716094,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1757004722024,2.11354843,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1757004722229,2.13801032,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1757004722432,2.11162283,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1757004723613,1.66612283,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1757004723822,1.64166094,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1757004724632,1.66612283,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1757004726285,1.64166094,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1757004727107,1.66612283,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1757004727787,1.44069212,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1757004727984,1.59509212,109630.0,109620.0,0.00208001]
["bitfinex","BTCUSD",1757004728219,1.59509212,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1757004730096,1.10301571,109630.0,109620.0,0.00504001]
["bitfinex","BTCUSD",1757004730520,1.08340253,109630.0,109620.0,0.00504001]
["bitfinex","BTCUSD",1757004730685,1.05597359,109630.0,109620.0,0.00504001]
["bitfinex","BTCUSD",1757004732492,1.05810359,109630.0,109620.0,0.00504001]
["bitfinex","BTCUSD",1757004732716,1.06124359,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1757004732974,1.05810359,109630.0,109620.0,0.00208001]
["bitfinex","BTCUSD",1757004733125,1.05597359,109630.0,109620.0,0.00504001]
["bitfinex","BTCUSD",1757004734717,1.06124359,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1757004735209,1.05810359,109630.0,109620.0,0.00208001]
["bitfinex","BTCUSD",1757004735655,1.43649187,109630.0,109620.0,0.00208001]
["bitfinex","BTCUSD",1757004735976,0.67996181,109630.0,109620.0,0.00208001]
["bitfinex","BTCUSD",1757004736204,1.43649187,109630.0,109620.0,0.00208001]
["bitfinex","BTCUSD",1757004736402,1.43436187,109630.0,109620.0,0.00504001]
["bitfinex","BTCUSD",1757004737199,1.43649187,109630.0,109620.0,0.00504001]
["bitfinex","BTCUSD",1757004737433,1.43649187,109630.0,109620.0,0.00208001]
["bitfinex","BTCUSD",1757004738701,1.09649187,109630.0,109620.0,0.00208001]
["bitfinex","BTCUSD",1757004739069,1.09963187,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1757004739500,1.09963187,109630.0,109620.0,0.00208001]
["bitfinex","BTCUSD",1757004740090,1.09649187,109630.0,109620.0,0.00208001]
["bitfinex","BTCUSD",1757004740536,0.94209187,109630.0,109620.0,0.00208001]
["bitfinex","BTCUSD",1757004740732,1.09645187,109630.0,109620.0,0.00504001]
["bitfinex","BTCUSD",1757004741389,0.33779181,109630.0,109620.0,0.00504001]
["bitfinex","BTCUSD",1757004741591,0.71605684,109630.0,109620.0,0.00504001]
["bitfinex","BTCUSD",1757004741999,1.09432187,109630.0,109620.0,0.00504001]
["bitfinex","BTCUSD",1757004742207,0.71605684,109630.0,109620.0,0.00504001]
["bitfinex","BTCUSD",1757004742693,1.09432187,109630.0,109620.0,0.00504001]
["bitfinex","BTCUSD",1757004743610,0.71605684,109630.0,109620.0,0.00504001]
["bitfinex","BTCUSD",1757004744444,0.33779181,109630.0,109620.0,0.00504001]
["bitfinex","BTCUSD",1757004744664,0.71605684,109630.0,109620.0,0.00504001]
["bitfinex","BTCUSD",1757004745720,0.56169684,109630.0,109620.0,0.18748846]
["bitfinex","BTCUSD",1757004745957,0.71605684,109630.0,109620.0,0.18748846]
["bitfinex","BTCUSD",1757004746369,0.56169684,109630.0,109620.0,0.18748846]
["bitfinex","BTCUSD",1757004746590,0.71605684,109630.0,109620.0,0.18748846]
["bitfinex","BTCUSD",1757004748358,0.53362503,109630.0,109620.0,0.18748846]
["bitfinex","BTCUSD",1757004748605,0.33779181,109630.0,109620.0,0.18748846]
["bitfinex","BTCUSD",1757004748826,0.71605684,109630.0,109620.0,0.18748846]
["bitfinex","BTCUSD",1757004749030,0.001,109630.0,109620.0,0.18748846]
["bitfinex","BTCUSD",1757004750150,0.001,109630.0,109620.0,0.56575349]
["bitfinex","BTCUSD",1757004751644,0.001,109630.0,109620.0,0.94401852]
["bitfinex","BTCUSD",1757004751878,0.001,109630.0,109620.0,1.35125852]
["bitfinex","BTCUSD",1757004752218,0.001,109630.0,109620.0,1.50557852]
["bitfinex","BTCUSD",1757004752444,0.001,109630.0,109620.0,1.50657852]
["bitfinex","BTCUSD",1757004752648,0.001,109630.0,109620.0,0.75004846]
["bitfinex","BTCUSD",1757004752853,0.001,109630.0,109620.0,1.50657852]
["bitfinex","BTCUSD",1757004753049,0.001,109630.0,109620.0,1.35225852]
["bitfinex","BTCUSD",1757004753272,0.001,109630.0,109620.0,1.50657852]
["bitfinex","BTCUSD",1757004753650,0.18239855,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1757004753870,0.78220693,109660.0,109640.0,0.18449517]
["bitfinex","BTCUSD",1757004754288,0.78220693,109660.0,109650.0,0.00296]
["bitfinex","BTCUSD",1757004754489,0.78220693,109660.0,109650.0,0.00504]
["bitfinex","BTCUSD",1757004754640,0.4039419,109660.0,109650.0,0.00504]
["bitfinex","BTCUSD",1757004755010,1.16047196,109660.0,109650.0,0.00504]
["bitfinex","BTCUSD",1757004755250,1.16147196,109660.0,109650.0,0.00504]
["bitfinex","BTCUSD",1757004755458,1.16260196,109660.0,109650.0,0.00504]
["bitfinex","BTCUSD",1757004755668,1.16260196,109660.0,109650.0,0.00208]
["bitfinex","BTCUSD",1757004756840,1.09636196,109660.0,109650.0,0.00108]
["bitfinex","BTCUSD",1757004757012,0.3398319,109660.0,109650.0,0.00432]
["bitfinex","BTCUSD",1757004757251,1.09636196,109660.0,109650.0,0.00432]
["bitfinex","BTCUSD",1757004757452,0.001,109660.0,109650.0,0.18671854]
["bitfinex","BTCUSD",1757004757652,0.38026503,109660.0,109650.0,0.18671854]
["bitfinex","BTCUSD",1757004757887,0.002,109660.0,109650.0,0.18671854]
["bitfinex","BTCUSD",1757004758089,0.38026503,109660.0,109650.0,0.21413121]
["bitfinex","BTCUSD",1757004758267,0.37926503,109660.0,109650.0,0.21413121]
["bitfinex","BTCUSD",1757004758523,0.37826503,109660.0,109650.0,0.21413121]
["bitfinex","BTCUSD",1757004759855,0.37826503,109660.0,109650.0,0.37241121]
["bitfinex","BTCUSD",1757004760472,0.37826503,109660.0,109650.0,0.21813121]
["bitfinex","BTCUSD",1757004760615,0.56064693,109660.0,109650.0,0.37241121]
["bitfinex","BTCUSD",1757004760827,0.1823819,109660.0,109650.0,0.37241121]
["bitfinex","BTCUSD",1757004761257,0.94399196,109660.0,109650.0,0.03249267]
["bitfinex","BTCUSD",1757004761665,0.94399196,109660.0,109650.0,0.21489121]
["bitfinex","BTCUSD",1757004762066,0.94095196,109660.0,109650.0,0.21489121]
["bitfinex","BTCUSD",1757004762395,0.94095196,109660.0,109650.0,0.03249267]
["bitfinex","BTCUSD",1757004762547,0.94399196,109660.0,109650.0,0.03249267]
["bitfinex","BTCUSD",1757004763964,0.94399196,109660.0,109650.0,0.21489121]
["bitfinex","BTCUSD",1757004764747,0.94399196,109660.0,109650.0,0.03249267]
["bitfinex","BTCUSD",1757004764987,0.94095196,109660.0,109650.0,0.21489121]
["bitfinex","BTCUSD",1757004765170,0.56268693,109660.0,109650.0,0.21489121]
["bitfinex","BTCUSD",1757004765630,0.56268693,109660.0,109650.0,0.03249267]
["bitfinex","BTCUSD",1757004765801,0.34829812,109660.0,109650.0,0.03249267]
["bitfinex","BTCUSD",1757004766006,0.53272002,109660.0,109650.0,0.21813121]
["bitfinex","BTCUSD",1757004766602,0.34829812,109660.0,109650.0,0.21813121]
["bitfinex","BTCUSD",1757004767016,0.53068002,109660.0,109650.0,0.21813121]
["bitfinex","BTCUSD",1757004767656,0.56064693,109660.0,109650.0,0.21813121]
["bitfinex","BTCUSD",1757004768216,0.56064693,109660.0,109650.0,0.19071854]
["bitfinex","BTCUSD",1757004768743,0.94399196,109660.0,109650.0,0.004]
["bitfinex","BTCUSD",1757004772143,0.1844219,109660.0,109650.0,0.004]
["bitfinex","BTCUSD",1757004772347,0.94095196,109660.0,109650.0,0.004]
["bitfinex","BTCUSD",1757004774683,0.94095196,109660.0,109650.0,0.00612]
["bitfinex","BTCUSD",1757004775671,0.94095196,109660.0,109650.0,0.19175854]
["bitfinex","BTCUSD",1757004775672,0.93891196,109660.0,109650.0,0.19175854]
["bitfinex","BTCUSD",1757004776214,0.94095196,109660.0,109650.0,0.00936]
["bitfinex","BTCUSD",1757004776423,0.94095196,109660.0,109650.0,0.19175854]
["bitfinex","BTCUSD",1757004776634,0.94095196,109660.0,109650.0,0.34599854]
["bitfinex","BTCUSD",1757004777011,0.56064693,109660.0,109650.0,0.34599854]
["bitfinex","BTCUSD",1757004777398,0.93891196,109660.0,109650.0,0.34599854]
["bitfinex","BTCUSD",1757004777596,0.94095196,109660.0,109650.0,0.1636]
["bitfinex","BTCUSD",1757004777787,0.94095196,109660.0,109650.0,0.34599854]
["bitfinex","BTCUSD",1757004778366,0.94095196,109660.0,109650.0,0.1636]
["bitfinex","BTCUSD",1757004778707,0.1844219,109660.0,109650.0,0.16036]
["bitfinex","BTCUSD",1757004778934,0.94095196,109660.0,109650.0,0.34599854]
["bitfinex","BTCUSD",1757004779787,0.94095196,109660.0,109650.0,0.1636]
["bitfinex","BTCUSD",1757004780189,0.94095196,109660.0,109650.0,0.16036]
["bitfinex","BTCUSD",1757004780968,0.94095196,109660.0,109650.0,0.34599854]
["bitfinex","BTCUSD",1757004781305,0.94095196,109660.0,109650.0,0.16036]
["bitfinex","BTCUSD",1757004782307,0.94095196,109660.0,109650.0,0.34275854]
["bitfinex","BTCUSD",1757004782463,0.94095196,109660.0,109650.0,0.1636]
["bitfinex","BTCUSD",1757004782651,0.94095196,109660.0,109650.0,0.34599854]
["bitfinex","BTCUSD",1757004782865,0.3365672,109670.0,109650.0,0.34599854]
["bitfinex","BTCUSD",1757004783078,0.56064693,109660.0,109650.0,0.34599854]
["bitfinex","BTCUSD",1757004783674,0.37826503,109660.0,109650.0,0.34599854]
["bitfinex","BTCUSD",1757004784240,0.56064693,109660.0,109650.0,0.19175854]
["bitfinex","BTCUSD",1757004784437,0.56064693,109660.0,109650.0,0.34595854]
["bitfinex","BTCUSD",1757004784838,0.56268693,109660.0,109650.0,0.16156]
["bitfinex","BTCUSD",1757004785241,0.56268693,109660.0,109650.0,0.16256]
["bitfinex","BTCUSD",1757004785545,0.56268693,109660.0,109650.0,0.34723852]
["bitfinex","BTCUSD",1757004785746,0.1874919,109660.0,109650.0,0.1562]
["bitfinex","BTCUSD",1757004785971,0.56575693,109660.0,109650.0,0.1562]
["bitfinex","BTCUSD",1757004786360,0.56575693,109660.0,109650.0,0.1582]
["bitfinex","BTCUSD",1757004786570,0.56575693,109660.0,109650.0,0.004]
["bitfinex","BTCUSD",1757004788863,0.1874919,109660.0,109650.0,0.004]
["bitfinex","BTCUSD",1757004789110,0.94402196,109660.0,109650.0,0.004]
["bitfinex","BTCUSD",1757004790113,0.1874919,109660.0,109650.0,0.004]
["bitfinex","BTCUSD",1757004790319,0.94402196,109660.0,109650.0,0.004]
["bitfinex","BTCUSD",1757004791567,1.09822196,109660.0,109650.0,0.004]
["bitfinex","BTCUSD",1757004791773,0.94402196,109660.0,109650.0,0.004]
["bitfinex","BTCUSD",1757004791910,0.1823819,109660.0,109650.0,0.19155854]
["bitfinex","BTCUSD",1757004792089,0.56064693,109660.0,109650.0,0.00916]
["bitfinex","BTCUSD",1757004792297,0.56271693,109660.0,109650.0,0.00916]
["bitfinex","BTCUSD",1757004792504,0.56271693,109660.0,109650.0,0.19155854]
["bitfinex","BTCUSD",1757004792703,0.1823819,109660.0,109650.0,0.19155854]
["bitfinex","BTCUSD",1757004793124,0.56064693,109660.0,109650.0,0.19155854]
["bitfinex","BTCUSD",1757004794173,0.1823819,109660.0,109650.0,0.19155854]
["bitfinex","BTCUSD",1757004794374,0.56064693,109660.0,109650.0,0.19155854]
["bitfinex","BTCUSD",1757004794577,0.1823672,109670.0,109650.0,0.19155854]
["bitfinex","BTCUSD",1757004794828,0.56063223,109670.0,109660.0,0.15951977]
["bitfinex","BTCUSD",1757004795041,0.56063223,109670.0,109660.0,0.34398167]
["bitfinex","BTCUSD",1757004795209,0.56063223,109670.0,109660.0,0.3417019]
["bitfinex","BTCUSD",1757004795425,0.56063223,109670.0,109660.0,0.15932]
["bitfinex","BTCUSD",1757004795628,0.56024056,109670.0,109660.0,0.34398167]
["bitfinex","BTCUSD",1757004795829,0.56231056,109670.0,109660.0,0.3417019]
["bitfinex","BTCUSD",1757004795990,0.56235767,109670.0,109660.0,0.3417019]
["bitfinex","BTCUSD",1757004796335,0.56235767,109670.0,109660.0,0.15932]
["bitfinex","BTCUSD",1757004796614,0.56235767,109670.0,109660.0,0.16159977]
["bitfinex","BTCUSD",1757004797003,0.56235767,109670.0,109660.0,0.16259977]
["bitfinex","BTCUSD",1757004797584,0.56235767,109670.0,109660.0,0.15951977]
["bitfinex","BTCUSD",1757004797907,0.56235767,109670.0,109660.0,0.34190167]
["bitfinex","BTCUSD",1757004798079,0.56235767,109670.0,109660.0,0.15724]
["bitfinex","BTCUSD",1757004798486,0.56235767,109670.0,109660.0,0.15951977]
["bitfinex","BTCUSD",1757004799046,0.56235767,109670.0,109660.0,0.16259977]
["bitfinex","BTCUSD",1757004799468,0.56542767,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1757004800762,0.56235767,109670.0,109660.0,0.00616]
["bitfinex","BTCUSD",1757004801005,0.56235767,109670.0,109660.0,0.00308]
["bitfinex","BTCUSD",1757004801381,0.57429221,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1757004802895,0.57122221,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1757004803310,0.57122221,109670.0,109660.0,0.00308]
["bitfinex","BTCUSD",1757004803716,0.57122221,109670.0,109660.0,0.1854619]
["bitfinex","BTCUSD",1757004803937,0.57122221,109670.0,109660.0,0.00308]
["bitfinex","BTCUSD",1757004804365,0.57122221,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1757004804911,0.57122221,109670.0,109660.0,0.00308]
["bitfinex","BTCUSD",1757004808843,0.57122221,109670.0,109660.0,0.1854619]
["bitfinex","BTCUSD",1757004808983,0.57122221,109670.0,109660.0,0.1885419]
["bitfinex","BTCUSD",1757004809230,0.00891165,109670.0,109660.0,0.1885419]
["bitfinex","BTCUSD",1757004809457,0.38678501,109670.0,109660.0,0.1885419]
["bitfinex","BTCUSD",1757004810105,0.38678501,109670.0,109660.0,0.21595294]
["bitfinex","BTCUSD",1757004810106,0.37792047,109670.0,109660.0,0.21595294]
["bitfinex","BTCUSD",1757004810340,4.711e-05,109670.0,109660.0,0.21595294]
["bitfinex","BTCUSD",1757004810541,0.37792047,109670.0,109660.0,0.21595294]
["bitfinex","BTCUSD",1757004812358,4.711e-05,109670.0,109660.0,0.21595294]
["bitfinex","BTCUSD",1757004813685,4.711e-05,109670.0,109660.0,0.28315294]
["bitfinex","BTCUSD",1757004815154,4.711e-05,109670.0,109660.0,0.43627294]
["bitfinex","BTCUSD",1757004815566,4.711e-05,109670.0,109660.0,0.47948958]
["bitfinex","BTCUSD",1757004815972,4.711e-05,109670.0,109660.0,0.32736958]
["bitfinex","BTCUSD",1757004816176,4.711e-05,109670.0,109660.0,0.47948958]
["bitfinex","BTCUSD",1757004816999,4.711e-05,109670.0,109660.0,0.47748958]
["bitfinex","BTCUSD",1757004817603,4.711e-05,109670.0,109660.0,0.48048958]
["bitfinex","BTCUSD",1757004817832,4.711e-05,109670.0,109660.0,0.48348958]
["bitfinex","BTCUSD",1757004819225,4.711e-05,109670.0,109660.0,0.49264296]
["bitfinex","BTCUSD",1757004821878,4.711e-05,109670.0,109660.0,0.48348958]
["bitfinex","BTCUSD",1757004822456,4.711e-05,109670.0,109660.0,0.49257124]
["bitfinex","BTCUSD",1757004825803,4.711e-05,109670.0,109660.0,0.83257124]
["bitfinex","BTCUSD",1757004826805,4.711e-05,109670.0,109660.0,1.0563246]
["bitfinex","BTCUSD",1757004826986,4.711e-05,109670.0,109660.0,1.2104046]
["bitfinex","BTCUSD",1757004827192,4.711e-05,109670.0,109660.0,0.83253124]
["bitfinex","BTCUSD",1757004827405,4.711e-05,109670.0,109660.0,1.2104046]
["bitfinex","BTCUSD",1757004827785,7.11e-06,109670.0,109660.0,0.67845124]
["bitfinex","BTCUSD",1757004827973,7.11e-06,109670.0,109660.0,0.83253124]
["bitfinex","BTCUSD",1757004828401,7.11e-06,109670.0,109660.0,0.67845124]
["bitfinex","BTCUSD",1757004829011,7.11e-06,109670.0,109660.0,0.66936958]
["bitfinex","BTCUSD",1757004829206,0.37788047,109670.0,109660.0,0.82344958]
["bitfinex","BTCUSD",1757004829410,0.37788047,109670.0,109660.0,0.66936958]
["bitfinex","BTCUSD",1757004829614,0.37788047,109670.0,109660.0,0.82344958]
["bitfinex","BTCUSD",1757004829818,7.11e-06,109670.0,109660.0,0.82344958]
["bitfinex","BTCUSD",1757004830018,7.11e-06,109670.0,109660.0,0.66936958]
["bitfinex","BTCUSD",1757004830217,7.11e-06,109670.0,109660.0,0.82344958]
["bitfinex","BTCUSD",1757004830870,7.11e-06,109670.0,109660.0,0.66936958]
["bitfinex","BTCUSD",1757004831063,7.11e-06,109670.0,109660.0,0.82344958]
["bitfinex","BTCUSD",1757004831262,7.11e-06,109670.0,109660.0,0.66936958]
["bitfinex","BTCUSD",1757004831459,7.11e-06,109670.0,109660.0,0.82344958]
["bitfinex","BTCUSD",1757004832242,7.11e-06,109670.0,109660.0,0.66936958]
["bitfinex","BTCUSD",1757004832808,7.11e-06,109670.0,109660.0,0.82344958]
["bitfinex","BTCUSD",1757004832957,7.11e-06,109670.0,109660.0,0.66936958]
["bitfinex","BTCUSD",1757004833152,7.11e-06,109670.0,109660.0,0.82344958]
["bitfinex","BTCUSD",1757004834970,0.37788047,109670.0,109660.0,0.66936958]
["bitfinex","BTCUSD",1757004835199,7.11e-06,109670.0,109660.0,0.66936958]
["bitfinex","BTCUSD",1757004835400,0.37788047,109670.0,109660.0,0.82340958]
["bitfinex","BTCUSD",1757004837953,7.11e-06,109670.0,109660.0,0.82340958]
["bitfinex","BTCUSD",1757004839180,0.37787336,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1757004839371,0.37834449,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1757004839570,0.38035449,109680.0,109670.0,0.18447527]
["bitfinex","BTCUSD",1757004840344,0.9435965,109680.0,109670.0,0.02740658]
["bitfinex","BTCUSD",1757004840548,0.9694565,109680.0,109670.0,0.18344658]
["bitfinex","BTCUSD",1757004840918,0.9694565,109680.0,109670.0,0.18544658]
["bitfinex","BTCUSD",1757004841510,0.9694565,109680.0,109670.0,0.15804]
["bitfinex","BTCUSD",1757004842365,1.1234965,109680.0,109670.0,0.004]
["bitfinex","BTCUSD",1757004842573,0.9694565,109680.0,109670.0,0.004]
["bitfinex","BTCUSD",1757004842773,0.21370978,109680.0,109670.0,0.004]
["bitfinex","BTCUSD",1757004842978,0.9664365,109680.0,109670.0,0.004]
["bitfinex","BTCUSD",1757004843379,0.9694565,109680.0,109670.0,0.004]
["bitfinex","BTCUSD",1757004845135,0.96697537,109680.0,109670.0,0.004]
["bitfinex","BTCUSD",1757004845586,0.96593537,109680.0,109670.0,0.004]
["bitfinex","BTCUSD",1757004847765,0.94007537,109680.0,109670.0,0.004]
["bitfinex","BTCUSD",1757004849870,0.94007537,109680.0,109670.0,0.18636527]
["bitfinex","BTCUSD",1757004850024,0.18432865,109680.0,109670.0,0.18636527]
["bitfinex","BTCUSD",1757004850179,0.94007537,109680.0,109670.0,0.18636527]
["bitfinex","BTCUSD",1757004850794,0.94007537,109680.0,109670.0,0.004]
["bitfinex","BTCUSD",1757004851221,0.94007537,109680.0,109670.0,0.18636527]
["bitfinex","BTCUSD",1757004852755,0.94007537,109680.0,109670.0,0.004]
["bitfinex","BTCUSD",1757004853394,0.94295537,109680.0,109670.0,0.004]
["bitfinex","BTCUSD",1757004853897,0.96948537,109680.0,109670.0,0.15804]
["bitfinex","BTCUSD",1757004854111,0.96948537,109680.0,109670.0,0.004]
["bitfinex","BTCUSD",1757004854353,0.96948537,109680.0,109670.0,0.00404]
["bitfinex","BTCUSD",1757004855335,1.12352537,109680.0,109670.0,0.00404]
["bitfinex","BTCUSD",1757004855533,1.50146929,109680.0,109670.0,0.00404]
["bitfinex","BTCUSD",1757004856718,0.36777865,109680.0,109670.0,0.00404]
["bitfinex","BTCUSD",1757004856856,1.50146929,109680.0,109670.0,0.00404]
["bitfinex","BTCUSD",1757004858134,1.34742929,109680.0,109670.0,0.00404]
["bitfinex","BTCUSD",1757004858447,1.50142929,109680.0,109670.0,0.00404]
["bitfinex","BTCUSD",1757004859894,1.49854929,109680.0,109670.0,0.00404]
["bitfinex","BTCUSD",1757004861368,1.34454929,109680.0,109670.0,0.18640527]
["bitfinex","BTCUSD",1757004861568,1.12065241,109680.0,109670.0,0.18640527]
["bitfinex","BTCUSD",1757004862033,1.12065241,109680.0,109670.0,0.00404]
["bitfinex","BTCUSD",1757004862208,1.12065241,109680.0,109670.0,0.18640527]
["bitfinex","BTCUSD",1757004862412,0.96665241,109680.0,109670.0,0.18843527]
["bitfinex","BTCUSD",1757004862617,0.93814241,109680.0,109670.0,0.00927]
["bitfinex","BTCUSD",1757004862818,0.94012241,109680.0,109670.0,0.18545044]
["bitfinex","BTCUSD",1757004863054,0.94012241,109680.0,109670.0,0.36781571]
["bitfinex","BTCUSD",1757004863196,0.94012241,109680.0,109670.0,0.37304571]
["bitfinex","BTCUSD",1757004863397,0.93814241,109680.0,109670.0,0.37304571]
["bitfinex","BTCUSD",1757004863639,0.94013241,109680.0,109670.0,0.37304571]
["bitfinex","BTCUSD",1757004865153,0.76347094,109680.0,109670.0,0.37304571]
["bitfinex","BTCUSD",1757004866639,0.76347094,109680.0,109670.0,0.18545044]
["bitfinex","BTCUSD",1757004867050,0.76347094,109680.0,109670.0,0.36781571]
["bitfinex","BTCUSD",1757004867366,0.76347094,109680.0,109670.0,0.03145044]
["bitfinex","BTCUSD",1757004867581,0.76347094,109680.0,109670.0,0.18545044]
["bitfinex","BTCUSD",1757004868001,0.76347094,109680.0,109670.0,0.03145044]
["bitfinex","BTCUSD",1757004868214,0.76347094,109680.0,109670.0,0.18545044]
["bitfinex","BTCUSD",1757004868412,0.76347094,109680.0,109670.0,0.03145044]
["bitfinex","BTCUSD",1757004868614,0.76634094,109680.0,109670.0,0.18545044]
["bitfinex","BTCUSD",1757004868795,0.92034094,109680.0,109670.0,0.03145044]
["bitfinex","BTCUSD",1757004868994,0.92034094,109680.0,109670.0,0.18545044]
["bitfinex","BTCUSD",1757004869846,0.91747094,109680.0,109670.0,0.03145044]
["bitfinex","BTCUSD",1757004870004,1.09700241,109680.0,109670.0,0.18545044]
["bitfinex","BTCUSD",1757004870998,1.09413241,109680.0,109670.0,0.18545044]
["bitfinex","BTCUSD",1757004871956,1.09413241,109680.0,109670.0,0.03145044]
["bitfinex","BTCUSD",1757004872440,1.09700241,109680.0,109670.0,0.03145044]
["bitfinex","BTCUSD",1757004873448,1.09413241,109680.0,109670.0,0.03145044]
["bitfinex","BTCUSD",1757004874269,1.09413241,109680.0,109670.0,0.21904571]
["bitfinex","BTCUSD",1757004874478,1.09413241,109680.0,109670.0,0.03668044]
["bitfinex","BTCUSD",1757004874636,1.09413241,109680.0,109670.0,0.03145044]
["bitfinex","BTCUSD",1757004876417,1.09413241,109680.0,109670.0,0.21904571]
["bitfinex","BTCUSD",1757004876595,1.09409241,109680.0,109670.0,0.21904571]
["bitfinex","BTCUSD",1757004877152,1.09409241,109680.0,109670.0,0.03668044]
["bitfinex","BTCUSD",1757004877397,0.94013241,109680.0,109670.0,0.03145044]
["bitfinex","BTCUSD",1757004877630,1.09409241,109680.0,109670.0,0.21904571]
["bitfinex","BTCUSD",1757004877883,0.94013241,109680.0,109670.0,0.21904571]
["bitfinex","BTCUSD",1757004878066,1.09210241,109680.0,109670.0,0.21904571]
["bitfinex","BTCUSD",1757004878487,1.09408241,109680.0,109670.0,0.03668044]
["bitfinex","BTCUSD",1757004878880,0.94012241,109680.0,109670.0,0.03668044]
["bitfinex","BTCUSD",1757004879282,1.09408241,109680.0,109670.0,0.03668044]
["bitfinex","BTCUSD",1757004879487,1.09408241,109680.0,109670.0,0.21904571]
["bitfinex","BTCUSD",1757004879685,1.09408241,109680.0,109670.0,0.03668044]
["bitfinex","BTCUSD",1757004879899,1.09408241,109680.0,109670.0,0.03145044]
["bitfinex","BTCUSD",1757004882853,1.09696241,109680.0,109670.0,0.03145044]
["bitfinex","BTCUSD",1757004883618,1.09408241,109680.0,109670.0,0.03145044]
["bitfinex","BTCUSD",1757004885470,0.94012241,109680.0,109670.0,0.03145044]
["bitfinex","BTCUSD",1757004885675,1.09408241,109680.0,109670.0,0.21904571]
["bitfinex","BTCUSD",1757004886075,1.09408241,109680.0,109670.0,0.03668044]
["bitfinex","BTCUSD",1757004886807,1.09408241,109680.0,109670.0,0.00927]
["bitfinex","BTCUSD",1757004888118,1.09408241,109680.0,109670.0,0.00404]
["bitfinex","BTCUSD",1757004895518,1.47485929,109680.0,109670.0,0.00404]
["bitfinex","BTCUSD",1757004895773,1.50264929,109680.0,109670.0,0.00404]
["bitfinex","BTCUSD",1757004899394,1.34868929,109680.0,109670.0,0.00404]
["bitfinex","BTCUSD",1757004899743,1.50256929,109680.0,109670.0,0.00404]
["bitfinex","BTCUSD",1757004900430,1.28220524,109680.0,109670.0,0.00404]
["bitfinex","BTCUSD",1757004900637,1.80455389,109680.0,109670.0,0.00404]
["bitfinex","BTCUSD",1757004900833,1.87175389,109680.0,109670.0,0.00404]
["bitfinex","BTCUSD",1757004900955,1.89917022,109680.0,109670.0,0.00404]
["bitfinex","BTCUSD",1757004901547,1.89917022,109680.0,109670.0,0.00204]
["bitfinex","BTCUSD",1757004902003,1.89917022,109680.0,109670.0,0.00304]
["bitfinex","BTCUSD",1757004902214,1.89629022,109680.0,109670.0,0.00104]
["bitfinex","BTCUSD",1757004902389,1.89774022,109680.0,109670.0,4e-05]
["bitfinex","BTCUSD",1757004902825,1.89774022,109680.0,109670.0,0.00104]
["bitfinex","BTCUSD",1757004903025,1.74476022,109680.0,109670.0,0.00104]
["bitfinex","BTCUSD",1757004903234,1.89774022,109680.0,109670.0,0.00104]
["bitfinex","BTCUSD",1757004903616,1.89864022,109680.0,109670.0,0.00104]
["bitfinex","BTCUSD",1757004905736,2.2765371,109680.0,109670.0,0.00104]
["bitfinex","BTCUSD",1757004906092,3.03233086,109680.0,109670.0,0.00104]
["bitfinex","BTCUSD",1757004906727,3.05195317,109680.0,109670.0,0.00104]
["bitfinex","BTCUSD",1757004907370,3.03233086,109680.0,109670.0,0.00104]
["bitfinex","BTCUSD",1757004910823,2.87845086,109680.0,109670.0,0.00104]
["bitfinex","BTCUSD",1757004911029,3.03233086,109680.0,109670.0,0.00104]
["bitfinex","BTCUSD",1757004911227,1.77989562,109680.0,109670.0,0.00104]
["bitfinex","BTCUSD",1757004911429,1.93377562,109680.0,109670.0,0.00104]
["bitfinex","BTCUSD",1757004911629,1.70390842,109680.0,109670.0,0.00104]
["bitfinex","BTCUSD",1757004912553,1.55002842,109680.0,109670.0,0.00104]
["bitfinex","BTCUSD",1757004912753,1.70390842,109680.0,109670.0,0.00104]
["bitfinex","BTCUSD",1757004913545,1.55002842,109680.0,109670.0,0.00104]
["bitfinex","BTCUSD",1757004913865,1.70390842,109680.0,109670.0,0.00104]
["bitfinex","BTCUSD",1757004917136,1.55002842,109680.0,109670.0,0.00104]
["bitfinex","BTCUSD",1757004917367,1.70390842,109680.0,109670.0,0.00399]
["bitfinex","BTCUSD",1757004917534,1.55605558,109680.0,109670.0,0.00399]
["bitfinex","BTCUSD",1757004918178,1.55605558,109680.0,109670.0,0.00104]
["bitfinex","BTCUSD",1757004919208,1.40217558,109680.0,109670.0,0.00104]
["bitfinex","BTCUSD",1757004919409,1.55605558,109680.0,109670.0,0.00104]
["bitfinex","BTCUSD",1757004923539,1.55605558,109680.0,109670.0,0.00399]
["bitfinex","BTCUSD",1757004924246,1.55605558,109680.0,109670.0,0.00104]
["bitfinex","BTCUSD",1757004925217,1.49935925,109680.0,109670.0,0.00615]
["bitfinex","BTCUSD",1757004926753,0.58954865,109680.0,109670.0,0.00615]
["bitfinex","BTCUSD",1757004926929,1.49935925,109680.0,109670.0,0.00615]
["bitfinex","BTCUSD",1757004930520,0.74338865,109680.0,109670.0,0.00615]
["bitfinex","BTCUSD",1757004930723,1.49935925,109680.0,109670.0,0.00615]
["bitfinex","BTCUSD",1757004931861,1.50080925,109680.0,109670.0,0.00104]
["bitfinex","BTCUSD",1757004932321,1.50080925,109680.0,109670.0,0.00615]
["bitfinex","BTCUSD",1757004932873,1.49935925,109680.0,109670.0,0.00615]
["bitfinex","BTCUSD",1757004934076,1.50080925,109680.0,109670.0,0.00615]
["bitfinex","BTCUSD",1757004934690,1.50080925,109680.0,109670.0,0.00104]
["bitfinex","BTCUSD",1757004935246,1.50170925,109680.0,109670.0,0.00104]
["bitfinex","BTCUSD",1757004935465,1.50080925,109680.0,109670.0,0.00104]
["bitfinex","BTCUSD",1757004935865,1.52822673,109680.0,109670.0,0.00104]
["bitfinex","BTCUSD",1757004936075,1.52818673,109680.0,109670.0,0.00104]
["bitfinex","BTCUSD",1757004936522,1.55748673,109680.0,109670.0,0.00104]
["bitfinex","BTCUSD",1757004936761,1.95509549,109680.0,109670.0,0.00104]
["bitfinex","BTCUSD",1757004937635,1.57711019,109680.0,109670.0,0.00104]
["bitfinex","BTCUSD",1757004937893,1.95509549,109680.0,109670.0,0.00104]
["bitfinex","BTCUSD",1757004939047,0.1823819,109660.0,109650.0,0.0031]
["bitfinex","BTCUSD",1757004939252,0.18243181,109630.0,109620.0,0.19157087]
["bitfinex","BTCUSD",1757004939458,0.56041711,109630.0,109620.0,0.19366087]
["bitfinex","BTCUSD",1757004939634,0.3779853,109630.0,109620.0,0.19366087]
["bitfinex","BTCUSD",1757004939801,0.3779853,109630.0,109620.0,0.19676087]
["bitfinex","BTCUSD",1757004940180,0.33623016,109640.0,109620.0,0.19676087]
["bitfinex","BTCUSD",1757004940181,0.33623016,109640.0,109620.0,0.22418206]
["bitfinex","BTCUSD",1757004940451,0.56041711,109630.0,109620.0,0.22108206]
["bitfinex","BTCUSD",1757004940628,0.56041711,109630.0,109620.0,0.22155319]
["bitfinex","BTCUSD",1757004940827,0.56041711,109630.0,109620.0,0.22555319]
["bitfinex","BTCUSD",1757004941026,0.56041711,109630.0,109620.0,0.22865319]
["bitfinex","BTCUSD",1757004941749,0.56041711,109630.0,109620.0,0.04208232]
["bitfinex","BTCUSD",1757004941959,0.71421711,109630.0,109620.0,0.22453077]
["bitfinex","BTCUSD",1757004942515,0.72312677,109630.0,109620.0,0.22453077]
["bitfinex","BTCUSD",1757004942932,0.18241557,109640.0,109620.0,0.22453077]
["bitfinex","BTCUSD",1757004943240,0.71420087,109640.0,109630.0,0.0031]
["bitfinex","BTCUSD",1757004943445,0.56040087,109640.0,109630.0,0.0031]
["bitfinex","BTCUSD",1757004943650,0.71420087,109640.0,109630.0,0.18762181]
["bitfinex","BTCUSD",1757004944217,0.72345199,109640.0,109630.0,0.18762181]
["bitfinex","BTCUSD",1757004945479,0.02742119,109660.0,109630.0,0.63719625]
["bitfinex","BTCUSD",1757004945674,0.1538,109670.0,109660.0,0.18236787]
["bitfinex","BTCUSD",1757004945835,0.54065234,109670.0,109660.0,0.18755787]
["bitfinex","BTCUSD",1757004946037,0.38689234,109670.0,109660.0,0.21497135]
["bitfinex","BTCUSD",1757004946227,0.4451853,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1757004946429,0.78129395,109680.0,109670.0,0.18755527]
["bitfinex","BTCUSD",1757004947154,0.78129395,109680.0,109670.0,0.21496678]
["bitfinex","BTCUSD",1757004948173,0.78229395,109680.0,109670.0,0.21496678]
["bitfinex","BTCUSD",1757004948913,0.78229395,109680.0,109670.0,0.18755527]
["bitfinex","BTCUSD",1757004949928,0.79153246,109680.0,109670.0,0.18755527]
["bitfinex","BTCUSD",1757004950158,0.79153246,109680.0,109670.0,0.22766306]
["bitfinex","BTCUSD",1757004950300,0.63777246,109680.0,109670.0,0.22766306]
["bitfinex","BTCUSD",1757004950499,0.79153246,109680.0,109670.0,0.22766306]
["bitfinex","BTCUSD",1757004950757,0.63777246,109680.0,109670.0,0.22766306]
["bitfinex","BTCUSD",1757004950954,0.79153246,109680.0,109670.0,0.22766306]
["bitfinex","BTCUSD",1757004951718,0.79153246,109680.0,109670.0,0.04529779]
["bitfinex","BTCUSD",1757004952144,0.79153246,109680.0,109670.0,0.22766306]
["bitfinex","BTCUSD",1757004952338,0.41354716,109680.0,109670.0,0.22766306]
["bitfinex","BTCUSD",1757004952545,0.79153246,109680.0,109670.0,0.22766306]
["bitfinex","BTCUSD",1757004953397,0.63777246,109680.0,109670.0,0.22766306]
["bitfinex","BTCUSD",1757004953577,0.79149246,109680.0,109670.0,0.22766306]
["bitfinex","BTCUSD",1757004953729,0.25978716,109680.0,109670.0,0.22766306]
["bitfinex","BTCUSD",1757004953913,0.79149246,109680.0,109670.0,0.22766306]
["bitfinex","BTCUSD",1757004954841,0.18238964,109660.0,109650.0,0.0031]
["bitfinex","BTCUSD",1757004955051,0.56037494,109660.0,109650.0,0.00357113]
["bitfinex","BTCUSD",1757004955253,0.71554494,109660.0,109650.0,0.00357113]
["bitfinex","BTCUSD",1757004956117,0.78274494,109660.0,109650.0,0.00357113]
["bitfinex","BTCUSD",1757004956338,1.12274494,109660.0,109650.0,0.00047113]
["bitfinex","BTCUSD",1757004956552,1.37631024,109660.0,109650.0,0.00047113]
["bitfinex","BTCUSD",1757004956758,1.53003024,109660.0,109650.0,0.00047113]
["bitfinex","BTCUSD",1757004956961,1.53003024,109660.0,109650.0,0.00247113]
["bitfinex","BTCUSD",1757004957167,1.53003024,109660.0,109650.0,0.00347113]
["bitfinex","BTCUSD",1757004958383,1.37631024,109660.0,109650.0,0.00347113]
["bitfinex","BTCUSD",1757004958591,1.53003024,109660.0,109650.0,0.00347113]
["bitfinex","BTCUSD",1757004960865,0.56041711,109630.0,109620.0,0.0031]
["bitfinex","BTCUSD",1757004961038,0.62761711,109630.0,109620.0,0.00314711]
["bitfinex","BTCUSD",1757004961217,0.78133711,109630.0,109620.0,0.00523711]
["bitfinex","BTCUSD",1757004961618,0.78278711,109630.0,109620.0,0.00523711]
["bitfinex","BTCUSD",1757004961963,1.50077241,109630.0,109620.0,4.711e-05]
["bitfinex","BTCUSD",1757004962303,1.12278711,109630.0,109620.0,0.00823711]
["bitfinex","BTCUSD",1757004962509,1.12133711,109630.0,109620.0,0.00823711]
["bitfinex","BTCUSD",1757004963748,1.12133711,109630.0,109620.0,0.00523711]
["bitfinex","BTCUSD",1757004963952,1.12133711,109630.0,109620.0,0.00623711]
["bitfinex","BTCUSD",1757004964142,1.12133711,109630.0,109620.0,0.00723711]
["bitfinex","BTCUSD",1757004967056,1.12278711,109630.0,109620.0,0.00723711]
["bitfinex","BTCUSD",1757004968031,0.96906711,109630.0,109620.0,0.00723711]
["bitfinex","BTCUSD",1757004968234,1.12278711,109630.0,109620.0,0.00514711]
["bitfinex","BTCUSD",1757004968442,1.50167241,109630.0,109620.0,0.00204711]
["bitfinex","BTCUSD",1757004968656,1.52955241,109630.0,109620.0,0.00204711]
["bitfinex","BTCUSD",1757004969247,1.52865241,109630.0,109620.0,0.00204711]
["bitfinex","BTCUSD",1757004969468,1.52865241,109630.0,109620.0,0.00104711]
["bitfinex","BTCUSD",1757004970400,1.52865241,109630.0,109620.0,4.711e-05]
["bitfinex","BTCUSD",1757004971036,1.52865241,109630.0,109620.0,0.00104711]
["bitfinex","BTCUSD",1757004971783,0.99694711,109630.0,109620.0,0.00411711]
["bitfinex","BTCUSD",1757004971984,1.15066711,109630.0,109620.0,0.00104711]
["bitfinex","BTCUSD",1757004972179,0.92974711,109630.0,109620.0,0.00104711]
["bitfinex","BTCUSD",1757004972386,1.15070711,109630.0,109620.0,0.00104711]
["bitfinex","BTCUSD",1757004972834,0.99698711,109630.0,109620.0,0.00104711]
["bitfinex","BTCUSD",1757004973054,1.52959241,109630.0,109620.0,0.00104711]
["bitfinex","BTCUSD",1757004973270,0.18248175,109600.0,109590.0,0.02742613]
["bitfinex","BTCUSD",1757004973467,0.1824984,109590.0,109570.0,0.19205485]
["bitfinex","BTCUSD",1757004973701,0.1824984,109590.0,109580.0,0.03050005]
["bitfinex","BTCUSD",1757004973898,0.1824984,109590.0,109580.0,0.00503]
["bitfinex","BTCUSD",1757004974099,0.5604837,109590.0,109580.0,0.18754505]
["bitfinex","BTCUSD",1757004974274,0.191638,109590.0,109580.0,0.18754505]
["bitfinex","BTCUSD",1757004974681,0.5696233,109590.0,109580.0,0.00503]
["bitfinex","BTCUSD",1757004975517,0.191638,109590.0,109580.0,0.00503]
["bitfinex","BTCUSD",1757004976391,0.191638,109590.0,109580.0,0.18754505]
["bitfinex","BTCUSD",1757004976754,0.191638,109590.0,109580.0,0.18954505]
["bitfinex","BTCUSD",1757004976949,0.191638,109590.0,109580.0,0.00903]
["bitfinex","BTCUSD",1757004977552,0.56999938,109590.0,109580.0,0.00903]
["bitfinex","BTCUSD",1757004981497,0.191638,109590.0,109580.0,0.00903]
["bitfinex","BTCUSD",1757004981675,0.56999938,109590.0,109580.0,0.00903]
["bitfinex","BTCUSD",1757004983341,0.191638,109590.0,109580.0,0.00903]
["bitfinex","BTCUSD",1757004983539,0.56999938,109590.0,109580.0,0.00903]
["bitfinex","BTCUSD",1757004984425,0.57144938,109590.0,109580.0,0.00903]
["bitfinex","BTCUSD",1757004984783,0.56999938,109590.0,109580.0,0.00903]
["bitfinex","BTCUSD",1757004985774,0.191638,109590.0,109580.0,0.00903]
["bitfinex","BTCUSD",1757004986005,0.56999938,109590.0,109580.0,0.00903]
["bitfinex","BTCUSD",1757004988230,0.191638,109590.0,109580.0,0.00903]
["bitfinex","BTCUSD",1757004988540,0.56999938,109590.0,109580.0,0.00903]
["bitfinex","BTCUSD",1757004989406,0.191638,109590.0,109580.0,0.00903]
["bitfinex","BTCUSD",1757004989624,0.56999938,109590.0,109580.0,0.00903]
["bitfinex","BTCUSD",1757004991775,0.36380918,109590.0,109580.0,0.00903]
["bitfinex","BTCUSD",1757004991918,0.54630758,109590.0,109580.0,0.00903]
["bitfinex","BTCUSD",1757004992368,0.55519033,109590.0,109580.0,0.00903]
["bitfinex","BTCUSD",1757004992574,0.55519033,109590.0,109580.0,0.19154505]
["bitfinex","BTCUSD",1757004993148,0.55519033,109590.0,109580.0,0.00903]
["bitfinex","BTCUSD",1757004996046,0.55519033,109590.0,109580.0,0.19154505]
["bitfinex","BTCUSD",1757004996427,0.19138115,109590.0,109580.0,0.00903]
["bitfinex","BTCUSD",1757004996600,0.56974253,109590.0,109580.0,0.00903]
["bitfinex","BTCUSD",1757004997846,0.56974253,109590.0,109580.0,0.19154505]
["bitfinex","BTCUSD",1757004998223,0.56974253,109590.0,109580.0,0.00903]
["bitfinex","BTCUSD",1757004998553,0.19138115,109590.0,109580.0,0.00903]
["bitfinex","BTCUSD",1757004998874,0.56974253,109590.0,109580.0,0.19154505]
["bitfinex","BTCUSD",1757004999309,0.00888275,109590.0,109580.0,0.19154505]
["bitfinex","BTCUSD",1757004999518,0.16356275,109590.0,109580.0,0.19154505]
["bitfinex","BTCUSD",1757004999666,0.53304138,109590.0,109580.0,0.19154505]
["bitfinex","BTCUSD",1757004999867,0.5420396,109590.0,109580.0,0.19154505]
["bitfinex","BTCUSD",1757005000428,0.16367822,109590.0,109580.0,0.19154505]
["bitfinex","BTCUSD",1757005000694,0.5420396,109590.0,109580.0,0.19154505]
["bitfinex","BTCUSD",1757005001114,0.724538,109590.0,109580.0,0.19154505]
["bitfinex","BTCUSD",1757005001868,0.5423596,109590.0,109580.0,0.19154505]
["bitfinex","BTCUSD",1757005002049,0.724858,109590.0,109580.0,0.19154505]
["bitfinex","BTCUSD",1757005002412,0.34649662,109590.0,109580.0,0.19154505]
["bitfinex","BTCUSD",1757005002615,0.724858,109590.0,109580.0,0.19154505]
["bitfinex","BTCUSD",1757005002880,0.724938,109590.0,109580.0,0.19154505]
["bitfinex","BTCUSD",1757005003585,0.34657662,109590.0,109580.0,0.19154505]
["bitfinex","BTCUSD",1757005003721,0.724938,109590.0,109580.0,0.19154505]
["bitfinex","BTCUSD",1757005004120,0.569858,109590.0,109580.0,0.19154505]
["bitfinex","BTCUSD",1757005004321,0.724938,109590.0,109580.0,0.19154505]
["bitfinex","BTCUSD",1757005004691,0.569858,109590.0,109580.0,0.19154505]
["bitfinex","BTCUSD",1757005004819,0.724898,109590.0,109580.0,0.19154505]
["bitfinex","BTCUSD",1757005005434,0.724858,109590.0,109580.0,0.19154505]
["bitfinex","BTCUSD",1757005005640,0.726308,109590.0,109580.0,0.004]
["bitfinex","BTCUSD",1757005006488,0.726308,109590.0,109580.0,0.00702]
["bitfinex","BTCUSD",1757005006707,0.726308,109590.0,109580.0,0.00905]
["bitfinex","BTCUSD",1757005006849,0.34649662,109590.0,109580.0,0.19156505]
["bitfinex","BTCUSD",1757005007052,0.724858,109590.0,109580.0,0.19156505]
["bitfinex","BTCUSD",1757005007497,0.726308,109590.0,109580.0,0.19156505]
["bitfinex","BTCUSD",1757005007703,0.724858,109590.0,109580.0,0.19156505]
["bitfinex","BTCUSD",1757005007919,0.569858,109590.0,109580.0,0.19156505]
["bitfinex","BTCUSD",1757005008329,0.724898,109590.0,109580.0,0.19156505]
["bitfinex","BTCUSD",1757005008994,0.34653662,109590.0,109580.0,0.19156505]
["bitfinex","BTCUSD",1757005009133,0.569858,109590.0,109580.0,0.19156505]
["bitfinex","BTCUSD",1757005009928,0.724978,109590.0,109580.0,0.19156505]
["bitfinex","BTCUSD",1757005010123,0.16411822,109590.0,109580.0,0.19156505]
["bitfinex","BTCUSD",1757005010327,0.56084313,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1757005010527,0.56084313,109600.0,109590.0,0.00505]
["bitfinex","BTCUSD",1757005010730,0.71592313,109600.0,109590.0,0.18982963]
["bitfinex","BTCUSD",1757005010973,0.71592313,109600.0,109590.0,0.1875484]
["bitfinex","BTCUSD",1757005011542,0.71592313,109600.0,109590.0,0.00605]
["bitfinex","BTCUSD",1757005011742,0.33756175,109600.0,109590.0,0.19182963]
["bitfinex","BTCUSD",1757005012101,0.18248175,109600.0,109590.0,0.1895484]
["bitfinex","BTCUSD",1757005012312,0.7248759,109600.0,109590.0,0.1895484]
["bitfinex","BTCUSD",1757005012489,0.34651452,109600.0,109590.0,0.1895484]
["bitfinex","BTCUSD",1757005012722,0.16403277,109600.0,109590.0,0.1895484]
["bitfinex","BTCUSD",1757005012924,0.18248175,109600.0,109590.0,0.1895484]
["bitfinex","BTCUSD",1757005013080,0.71600313,109600.0,109590.0,0.1895484]
["bitfinex","BTCUSD",1757005013852,0.56084313,109600.0,109590.0,0.1895484]
["bitfinex","BTCUSD",1757005014279,0.71596313,109600.0,109590.0,0.1895484]
["bitfinex","BTCUSD",1757005014483,0.33760175,109600.0,109590.0,0.1895484]
["bitfinex","BTCUSD",1757005014686,0.71596313,109600.0,109590.0,0.1895484]
["bitfinex","BTCUSD",1757005015225,0.56084313,109600.0,109590.0,0.1895484]
["bitfinex","BTCUSD",1757005015419,0.71596313,109600.0,109590.0,0.1895484]
["bitfinex","BTCUSD",1757005015622,0.72489993,109600.0,109590.0,0.1895484]
["bitfinex","BTCUSD",1757005016283,0.34645855,109600.0,109590.0,0.1895484]
["bitfinex","BTCUSD",1757005016703,0.72481993,109600.0,109590.0,0.1895484]
["bitfinex","BTCUSD",1757005017095,0.56977993,109600.0,109590.0,0.1895484]
["bitfinex","BTCUSD",1757005017315,0.72481993,109600.0,109590.0,0.1895484]
["bitfinex","BTCUSD",1757005019855,0.72626993,109600.0,109590.0,0.1895484]
["bitfinex","BTCUSD",1757005020280,1.10463131,109600.0,109590.0,0.002]
["bitfinex","BTCUSD",1757005020477,1.10463131,109600.0,109590.0,0.00428123]
["bitfinex","BTCUSD",1757005021586,1.10459131,109600.0,109590.0,0.00428123]
["bitfinex","BTCUSD",1757005022496,1.10455131,109600.0,109590.0,0.00428123]
["bitfinex","BTCUSD",1757005025263,0.34782855,109600.0,109590.0,0.00933123]
["bitfinex","BTCUSD",1757005025473,1.10455131,109600.0,109590.0,0.00730123]
["bitfinex","BTCUSD",1757005026940,1.10455131,109600.0,109590.0,0.00926123]
["bitfinex","BTCUSD",1757005026941,0.34782855,109600.0,109590.0,0.00926123]
["bitfinex","BTCUSD",1757005027140,1.10455131,109600.0,109590.0,0.00926123]
["bitfinex","BTCUSD",1757005027351,1.10455131,109600.0,109590.0,0.00428123]
["bitfinex","BTCUSD",1757005028323,1.10455131,109600.0,109590.0,0.002]
["bitfinex","BTCUSD",1757005028979,1.10545131,109600.0,109590.0,0.002]
["bitfinex","BTCUSD",1757005029363,1.10455131,109600.0,109590.0,0.002]
["bitfinex","BTCUSD",1757005031479,1.10443131,109600.0,109590.0,0.002]
["bitfinex","BTCUSD",1757005033923,1.10435131,109600.0,109590.0,0.002]
["bitfinex","BTCUSD",1757005035556,0.94959131,109600.0,109590.0,0.002]
["bitfinex","BTCUSD",1757005035766,1.10435131,109600.0,109590.0,0.002]
["bitfinex","BTCUSD",1757005036726,1.10431131,109600.0,109590.0,0.002]
["bitfinex","BTCUSD",1757005037119,0.34758855,109600.0,109590.0,0.002]
["bitfinex","BTCUSD",1757005037306,1.10431131,109600.0,109590.0,0.00497]
["bitfinex","BTCUSD",1757005037538,0.72596802,109600.0,109590.0,0.00497]
["bitfinex","BTCUSD",1757005038175,0.72447802,109600.0,109590.0,0.00693]
["bitfinex","BTCUSD",1757005038403,0.34609855,109600.0,109590.0,0.00693]
["bitfinex","BTCUSD",1757005038653,0.57124802,109600.0,109590.0,0.00693]
["bitfinex","BTCUSD",1757005038809,0.72455802,109600.0,109590.0,0.00921123]
["bitfinex","BTCUSD",1757005039043,0.72455802,109600.0,109590.0,0.00693]
["bitfinex","BTCUSD",1757005040517,0.56979802,109600.0,109590.0,0.00693]
["bitfinex","BTCUSD",1757005040718,0.72451802,109600.0,109590.0,0.00693]
["bitfinex","BTCUSD",1757005040926,0.56979802,109600.0,109590.0,0.00693]
["bitfinex","BTCUSD",1757005041125,0.72451802,109600.0,109590.0,0.00693]
["bitfinex","BTCUSD",1757005043679,0.72596802,109600.0,109590.0,0.00693]
["bitfinex","BTCUSD",1757005043856,0.72451802,109600.0,109590.0,0.00693]
["bitfinex","BTCUSD",1757005044461,0.72596802,109600.0,109590.0,0.00497]
["bitfinex","BTCUSD",1757005045004,0.72584802,109600.0,109590.0,0.00693]
["bitfinex","BTCUSD",1757005045804,0.34746855,109600.0,109590.0,0.00693]
["bitfinex","BTCUSD",1757005046003,0.72584802,109600.0,109590.0,0.00693]
["bitfinex","BTCUSD",1757005048468,0.72584802,109600.0,109590.0,0.002]
["bitfinex","BTCUSD",1757005049307,0.72584802,109600.0,109590.0,0.00693]
["bitfinex","BTCUSD",1757005051518,0.72584802,109600.0,109590.0,0.002]
["bitfinex","BTCUSD",1757005051737,0.72584802,109600.0,109590.0,0.00497]
["bitfinex","BTCUSD",1757005052095,0.34746855,109600.0,109590.0,0.00497]
["bitfinex","BTCUSD",1757005052298,0.72584802,109600.0,109590.0,0.00497]
["bitfinex","BTCUSD",1757005053661,0.72584802,109600.0,109590.0,0.00693]
["bitfinex","BTCUSD",1757005054726,0.56979802,109600.0,109590.0,0.1894284]
["bitfinex","BTCUSD",1757005054934,0.72435802,109600.0,109590.0,0.1894284]
["bitfinex","BTCUSD",1757005055134,0.72435802,109600.0,109590.0,0.00693]
["bitfinex","BTCUSD",1757005055347,0.72580802,109600.0,109590.0,0.00497]
["bitfinex","BTCUSD",1757005055553,0.34742855,109600.0,109590.0,0.002]
["bitfinex","BTCUSD",1757005055772,0.72580802,109600.0,109590.0,0.002]
["bitfinex","BTCUSD",1757005056718,0.34738855,109600.0,109590.0,0.00696]
["bitfinex","BTCUSD",1757005056904,0.72576802,109600.0,109590.0,0.00696]
["bitfinex","BTCUSD",1757005057921,0.19141855,109600.0,109590.0,0.00696]
["bitfinex","BTCUSD",1757005058105,0.72435802,109600.0,109590.0,0.1894584]
["bitfinex","BTCUSD",1757005058287,0.72435802,109600.0,109590.0,0.00696]
["bitfinex","BTCUSD",1757005059617,0.72580802,109600.0,109590.0,0.00696]
["bitfinex","BTCUSD",1757005060014,0.34742855,109600.0,109590.0,0.00696]
["bitfinex","BTCUSD",1757005060219,0.72580802,109600.0,109590.0,0.00696]
["bitfinex","BTCUSD",1757005061663,0.72580802,109600.0,109590.0,0.00497]
["bitfinex","BTCUSD",1757005062079,0.72580802,109600.0,109590.0,0.00696]
["bitfinex","BTCUSD",1757005062285,0.72435802,109600.0,109590.0,0.00696]
["bitfinex","BTCUSD",1757005063252,0.56979802,109600.0,109590.0,0.00696]
["bitfinex","BTCUSD",1757005063441,0.72423802,109600.0,109590.0,0.00696]
["bitfinex","BTCUSD",1757005063844,0.56979802,109600.0,109590.0,0.00696]
["bitfinex","BTCUSD",1757005064067,0.72423802,109600.0,109590.0,0.00696]
["bitfinex","BTCUSD",1757005065153,0.72568802,109600.0,109590.0,0.00696]
["bitfinex","BTCUSD",1757005066062,0.34730855,109600.0,109590.0,0.00696]
["bitfinex","BTCUSD",1757005066296,0.34730855,109600.0,109590.0,0.19173963]
["bitfinex","BTCUSD",1757005066297,0.72419802,109600.0,109590.0,0.19173963]
["bitfinex","BTCUSD",1757005066508,0.72419802,109600.0,109590.0,0.1894584]
["bitfinex","BTCUSD",1757005068373,0.34581855,109600.0,109590.0,0.1894584]
["bitfinex","BTCUSD",1757005068584,0.72419802,109600.0,109590.0,0.1894584]
["bitfinex","BTCUSD",1757005068767,0.72415802,109600.0,109590.0,0.1894584]
["bitfinex","BTCUSD",1757005069331,0.56979802,109600.0,109590.0,0.1894584]
["bitfinex","BTCUSD",1757005069532,0.72415802,109600.0,109590.0,0.1894584]
["bitfinex","BTCUSD",1757005069750,0.72411802,109600.0,109590.0,0.1894584]
["bitfinex","BTCUSD",1757005069942,0.34573855,109600.0,109590.0,0.21688771]
["bitfinex","BTCUSD",1757005070144,0.72411802,109600.0,109590.0,0.21688771]
["bitfinex","BTCUSD",1757005071287,0.34573855,109600.0,109590.0,0.21688771]
["bitfinex","BTCUSD",1757005071709,0.72411802,109600.0,109590.0,0.21688771]
["bitfinex","BTCUSD",1757005072477,0.72407802,109600.0,109590.0,0.21688771]
["bitfinex","BTCUSD",1757005075139,0.72552802,109600.0,109590.0,0.02942931]
["bitfinex","BTCUSD",1757005075314,0.72552802,109600.0,109590.0,0.03239931]
["bitfinex","BTCUSD",1757005075510,0.72552802,109600.0,109590.0,0.02942931]
["bitfinex","BTCUSD",1757005075925,0.75337802,109600.0,109590.0,0.02942931]
["bitfinex","BTCUSD",1757005076480,0.75247802,109600.0,109590.0,0.02942931]
["bitfinex","BTCUSD",1757005076879,0.37409855,109600.0,109590.0,0.02942931]
["bitfinex","BTCUSD",1757005077107,0.75247802,109600.0,109590.0,0.02942931]
["bitfinex","BTCUSD",1757005077499,0.75291802,109600.0,109590.0,0.03239931]
["bitfinex","BTCUSD",1757005078133,0.72447802,109600.0,109590.0,0.21688771]
["bitfinex","BTCUSD",1757005078377,0.72592802,109600.0,109590.0,0.21688771]
["bitfinex","BTCUSD",1757005078575,0.72447802,109600.0,109590.0,0.21688771]
["bitfinex","BTCUSD",1757005079112,0.72592802,109600.0,109590.0,0.03438931]
["bitfinex","BTCUSD",1757005079957,0.72592802,109600.0,109590.0,0.21688771]
["bitfinex","BTCUSD",1757005080157,0.57124802,109600.0,109590.0,0.21688771]
["bitfinex","BTCUSD",1757005080386,0.72443802,109600.0,109590.0,0.03438931]
["bitfinex","BTCUSD",1757005080589,0.72588802,109600.0,109590.0,0.03239931]
["bitfinex","BTCUSD",1757005081482,0.72588802,109600.0,109590.0,0.21688771]
["bitfinex","BTCUSD",1757005081684,0.72443802,109600.0,109590.0,0.21688771]
["bitfinex","BTCUSD",1757005082061,0.56979802,109600.0,109590.0,0.21688771]
["bitfinex","BTCUSD",1757005082248,0.72443802,109600.0,109590.0,0.21688771]
["bitfinex","BTCUSD",1757005082841,0.72439802,109600.0,109590.0,0.21688771]
["bitfinex","BTCUSD",1757005083825,0.56979802,109600.0,109590.0,0.21688771]
["bitfinex","BTCUSD",1757005084025,0.72439802,109600.0,109590.0,0.03438931]
["bitfinex","BTCUSD",1757005084244,0.72584802,109600.0,109590.0,0.03438931]
["bitfinex","BTCUSD",1757005084652,0.72439802,109600.0,109590.0,0.21688771]
["bitfinex","BTCUSD",1757005085583,0.72584802,109600.0,109590.0,0.21192771]
["bitfinex","BTCUSD",1757005085741,0.34601855,109600.0,109590.0,0.21731771]
["bitfinex","BTCUSD",1757005085949,0.72439802,109600.0,109590.0,0.21731771]
["bitfinex","BTCUSD",1757005086148,0.72584802,109600.0,109590.0,0.21731771]
["bitfinex","BTCUSD",1757005086353,0.72439802,109600.0,109590.0,0.21731771]
["bitfinex","BTCUSD",1757005087419,0.72475802,109600.0,109590.0,0.21731771]
["bitfinex","BTCUSD",1757005088729,0.24970893,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1757005088969,0.4046651,109610.0,109600.0,0.18787175]
["bitfinex","BTCUSD",1757005089395,0.78304457,109610.0,109600.0,0.18787175]
["bitfinex","BTCUSD",1757005089756,0.78304457,109610.0,109600.0,0.21530028]
["bitfinex","BTCUSD",1757005089956,0.78404457,109610.0,109600.0,0.21530028]
["bitfinex","BTCUSD",1757005090286,0.60157947,109610.0,109600.0,0.21530028]
["bitfinex","BTCUSD",1757005090727,0.80174596,109610.0,109600.0,0.20991028]
["bitfinex","BTCUSD",1757005090949,0.80029596,109610.0,109600.0,0.21530028]
["bitfinex","BTCUSD",1757005091645,0.23941139,109610.0,109600.0,0.21530028]
["bitfinex","BTCUSD",1757005091872,0.61948086,109610.0,109600.0,0.21530028]
["bitfinex","BTCUSD",1757005092417,0.46432086,109610.0,109600.0,0.21530028]
["bitfinex","BTCUSD",1757005092618,0.23965139,109610.0,109600.0,0.21530028]
["bitfinex","BTCUSD",1757005092855,0.01329421,109610.0,109600.0,0.21530028]
["bitfinex","BTCUSD",1757005093073,0.63721887,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1757005093291,0.81012891,109620.0,109610.0,0.1857151]
["bitfinex","BTCUSD",1757005093745,0.81012891,109620.0,109610.0,0.21314303]
["bitfinex","BTCUSD",1757005094165,0.65355891,109620.0,109610.0,0.21528303]
["bitfinex","BTCUSD",1757005094365,0.80963891,109620.0,109610.0,0.21533006]
["bitfinex","BTCUSD",1757005094567,0.81308891,109620.0,109610.0,0.21319006]
["bitfinex","BTCUSD",1757005094815,0.81308891,109620.0,109610.0,0.20994006]
["bitfinex","BTCUSD",1757005095463,0.65800891,109620.0,109610.0,0.21319006]
["bitfinex","BTCUSD",1757005095674,0.24162004,109620.0,109610.0,0.21533006]
["bitfinex","BTCUSD",1757005095885,0.08658004,109620.0,109610.0,0.21533006]
["bitfinex","BTCUSD",1757005096286,0.24162004,109620.0,109610.0,0.21533006]
["bitfinex","BTCUSD",1757005096720,0.01934004,109620.0,109610.0,0.21533006]
["bitfinex","BTCUSD",1757005096922,0.17434004,109620.0,109610.0,0.21533006]
["bitfinex","BTCUSD",1757005097265,0.003,109620.0,109610.0,0.37033006]
["bitfinex","BTCUSD",1757005097640,0.002,109620.0,109610.0,0.37033006]
["bitfinex","BTCUSD",1757005097857,0.01612726,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1757005097978,0.17108726,109630.0,109620.0,0.18144845]
["bitfinex","BTCUSD",1757005098197,0.15496,109630.0,109620.0,0.18683845]
["bitfinex","BTCUSD",1757005098852,0.15496,109630.0,109620.0,0.21426036]
["bitfinex","BTCUSD",1757005099046,0.40532947,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1757005099248,0.53333947,109640.0,109630.0,0.18782181]
["bitfinex","BTCUSD",1757005099545,1.09349703,109640.0,109630.0,0.18782181]
["bitfinex","BTCUSD",1757005099708,0.7154361,109640.0,109630.0,0.21524265]
["bitfinex","BTCUSD",1757005099908,0.7168861,109640.0,109630.0,0.21524265]
["bitfinex","BTCUSD",1757005100163,0.53447093,109640.0,109630.0,0.21524265]
["bitfinex","BTCUSD",1757005100350,0.35005523,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1757005100492,0.88448616,109650.0,109630.0,0.21310265]
["bitfinex","BTCUSD",1757005100686,0.18241517,109640.0,109630.0,0.18568181]
["bitfinex","BTCUSD",1757005101055,0.5604761,109640.0,109630.0,0.18782181]
["bitfinex","BTCUSD",1757005101253,0.7168461,109640.0,109630.0,0.21524234]
["bitfinex","BTCUSD",1757005101390,0.5619261,109640.0,109630.0,0.21524234]
["bitfinex","BTCUSD",1757005101581,0.7168461,109640.0,109630.0,0.21524234]
["bitfinex","BTCUSD",1757005101778,0.5619261,109640.0,109630.0,0.21624234]
["bitfinex","BTCUSD",1757005101984,0.7168061,109640.0,109630.0,0.21624234]
["bitfinex","BTCUSD",1757005102184,0.7168461,109640.0,109630.0,0.21624234]
["bitfinex","BTCUSD",1757005102591,1.09490703,109640.0,109630.0,0.02842053]
["bitfinex","BTCUSD",1757005103220,0.33878517,109640.0,109630.0,0.02842053]
["bitfinex","BTCUSD",1757005103421,1.09490703,109640.0,109630.0,0.02842053]
["bitfinex","BTCUSD",1757005104808,1.09580703,109640.0,109630.0,0.02842053]
["bitfinex","BTCUSD",1757005104980,1.12388703,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1757005105976,1.12298703,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1757005106901,1.12388703,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1757005107283,1.12298703,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1757005108162,1.12388703,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1757005108348,1.46388703,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1757005108555,1.84194796,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1757005108749,1.86936987,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1757005112050,2.28061261,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1757005112453,1.90255168,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1757005116757,1.84019053,109620.0,109610.0,4.703e-05]
["bitfinex","BTCUSD",1757005117185,1.84019053,109620.0,109610.0,0.00404703]
["bitfinex","BTCUSD",1757005118643,1.75275053,109620.0,109610.0,0.00404703]
["bitfinex","BTCUSD",1757005118816,1.90727053,109620.0,109610.0,0.00404703]
["bitfinex","BTCUSD",1757005119015,1.75275053,109620.0,109610.0,0.00404703]
["bitfinex","BTCUSD",1757005119202,1.90727053,109620.0,109610.0,0.00404703]
["bitfinex","BTCUSD",1757005119405,1.90727053,109620.0,109610.0,0.00204703]
["bitfinex","BTCUSD",1757005119614,1.90727053,109620.0,109610.0,4.703e-05]
["bitfinex","BTCUSD",1757005122191,1.90723053,109620.0,109610.0,4.703e-05]
["bitfinex","BTCUSD",1757005122754,1.75275053,109620.0,109610.0,4.703e-05]
["bitfinex","BTCUSD",1757005123015,1.90715053,109620.0,109610.0,4.703e-05]
["bitfinex","BTCUSD",1757005123219,1.90715053,109620.0,109610.0,0.00321703]
["bitfinex","BTCUSD",1757005124135,1.90715053,109620.0,109610.0,4.703e-05]
["bitfinex","BTCUSD",1757005125198,1.90711053,109620.0,109610.0,4.703e-05]
["bitfinex","BTCUSD",1757005126035,1.72466208,109620.0,109610.0,4.703e-05]
["bitfinex","BTCUSD",1757005126260,1.90711053,109620.0,109610.0,4.703e-05]
["bitfinex","BTCUSD",1757005128513,1.90703053,109620.0,109610.0,4.703e-05]
["bitfinex","BTCUSD",1757005128733,1.90703053,109620.0,109610.0,0.00321703]
["bitfinex","BTCUSD",1757005129693,1.90703053,109620.0,109610.0,4.703e-05]
["bitfinex","BTCUSD",1757005130789,1.75275053,109620.0,109610.0,4.703e-05]
["bitfinex","BTCUSD",1757005131009,1.90695053,109620.0,109610.0,4.703e-05]
["bitfinex","BTCUSD",1757005131414,2.28501146,109620.0,109610.0,4.703e-05]
["bitfinex","BTCUSD",1757005132140,2.31266146,109620.0,109610.0,4.703e-05]
["bitfinex","BTCUSD",1757005133303,3.10196513,109620.0,109610.0,4.703e-05]
["bitfinex","BTCUSD",1757005134374,2.94776513,109620.0,109610.0,4.703e-05]
["bitfinex","BTCUSD",1757005134680,3.10296513,109620.0,109610.0,4.703e-05]
["bitfinex","BTCUSD",1757005134882,3.10206513,109620.0,109610.0,4.703e-05]
["bitfinex","BTCUSD",1757005135691,3.10306513,109620.0,109610.0,4.703e-05]
["bitfinex","BTCUSD",1757005137283,2.76306513,109620.0,109610.0,4.703e-05]
["bitfinex","BTCUSD",1757005137892,2.60886513,109620.0,109610.0,4.703e-05]
["bitfinex","BTCUSD",1757005138108,2.76302513,109620.0,109610.0,4.703e-05]
["bitfinex","BTCUSD",1757005139265,3.10302513,109620.0,109610.0,4.703e-05]
["bitfinex","BTCUSD",1757005140414,2.94886513,109620.0,109610.0,4.703e-05]
["bitfinex","BTCUSD",1757005140615,3.10302513,109620.0,109610.0,4.703e-05]
["bitfinex","BTCUSD",1757005141566,3.04164332,109620.0,109610.0,0.00521703]
["bitfinex","BTCUSD",1757005141773,3.04309332,109620.0,109610.0,0.00521703]
["bitfinex","BTCUSD",1757005141967,2.88893332,109620.0,109610.0,0.00521703]
["bitfinex","BTCUSD",1757005142180,3.0849826,109620.0,109610.0,0.00521703]
["bitfinex","BTCUSD",1757005142357,2.9308226,109620.0,109610.0,0.00521703]
["bitfinex","BTCUSD",1757005142558,3.0849826,109620.0,109610.0,0.00521703]
["bitfinex","BTCUSD",1757005144243,3.0849826,109620.0,109610.0,0.00321703]
["bitfinex","BTCUSD",1757005145252,3.0849826,109620.0,109610.0,4.703e-05]
["bitfinex","BTCUSD",1757005147265,3.10461266,109620.0,109610.0,4.703e-05]
["bitfinex","BTCUSD",1757005148556,3.10461266,109620.0,109610.0,0.00518703]
["bitfinex","BTCUSD",1757005149130,3.10461266,109620.0,109610.0,0.00313703]
["bitfinex","BTCUSD",1757005149478,3.10461266,109620.0,109610.0,4.703e-05]
["bitfinex","BTCUSD",1757005150537,3.10461266,109620.0,109610.0,0.00313703]
["bitfinex","BTCUSD",1757005151072,3.10461266,109620.0,109610.0,0.00518703]
["bitfinex","BTCUSD",1757005151475,2.94900266,109620.0,109610.0,0.00518703]
["bitfinex","BTCUSD",1757005151679,3.10316266,109620.0,109610.0,0.00518703]
["bitfinex","BTCUSD",1757005151880,3.10461266,109620.0,109610.0,0.00518703]
["bitfinex","BTCUSD",1757005153496,2.95045266,109620.0,109610.0,0.00518703]
["bitfinex","BTCUSD",1757005153699,3.10461266,109620.0,109610.0,0.00518703]
["bitfinex","BTCUSD",1757005155990,3.10461266,109620.0,109610.0,0.00313703]
["bitfinex","BTCUSD",1757005156415,3.10461266,109620.0,109610.0,0.00518703]
["bitfinex","BTCUSD",1757005157631,3.06272338,109620.0,109610.0,0.00518703]
["bitfinex","BTCUSD",1757005159570,1.92963796,109620.0,109610.0,0.00518703]
["bitfinex","BTCUSD",1757005159813,1.77402796,109620.0,109610.0,0.00518703]
["bitfinex","BTCUSD",1757005159926,1.92818796,109620.0,109610.0,0.00518703]
["bitfinex","BTCUSD",1757005161098,1.54976124,109620.0,109610.0,0.00518703]
["bitfinex","BTCUSD",1757005161511,1.55121124,109620.0,109610.0,0.00518703]
["bitfinex","BTCUSD",1757005162086,1.05560124,109620.0,109610.0,0.00518703]
["bitfinex","BTCUSD",1757005162251,1.53013118,109620.0,109610.0,0.00518703]
["bitfinex","BTCUSD",1757005163924,1.43546189,109620.0,109610.0,0.00518703]
["bitfinex","BTCUSD",1757005164132,1.09546189,109620.0,109610.0,0.00518703]
["bitfinex","BTCUSD",1757005164304,0.94130189,109620.0,109610.0,0.00518703]
["bitfinex","BTCUSD",1757005164510,1.09546189,109620.0,109610.0,0.00518703]
["bitfinex","BTCUSD",1757005165628,1.09546189,109620.0,109610.0,0.18765213]
["bitfinex","BTCUSD",1757005167855,0.94130189,109620.0,109610.0,0.18765213]
["bitfinex","BTCUSD",1757005168127,1.09542189,109620.0,109610.0,0.18765213]
["bitfinex","BTCUSD",1757005168754,0.18444845,109620.0,109610.0,0.18765213]
["bitfinex","BTCUSD",1757005169001,0.53454672,109620.0,109610.0,0.18765213]
["bitfinex","BTCUSD",1757005169196,0.15612,109620.0,109610.0,0.18765213]
["bitfinex","BTCUSD",1757005169399,0.53454672,109620.0,109610.0,0.18765213]
["bitfinex","BTCUSD",1757005169844,0.15612,109620.0,109610.0,0.18765213]
["bitfinex","BTCUSD",1757005170015,0.53454672,109620.0,109610.0,0.18765213]
["bitfinex","BTCUSD",1757005170566,0.002,109620.0,109610.0,0.18765213]
["bitfinex","BTCUSD",1757005170772,0.38042672,109620.0,109610.0,0.18765213]
["bitfinex","BTCUSD",1757005171041,0.38042672,109620.0,109610.0,0.21507597]
["bitfinex","BTCUSD",1757005173649,0.37942672,109620.0,109610.0,0.21507597]
["bitfinex","BTCUSD",1757005173830,0.56187517,109620.0,109610.0,0.21507597]
["bitfinex","BTCUSD",1757005174032,0.94030189,109620.0,109610.0,0.03461087]
["bitfinex","BTCUSD",1757005174233,1.09442189,109620.0,109610.0,0.03461087]
["bitfinex","BTCUSD",1757005174430,0.93930189,109620.0,109610.0,0.21707597]
["bitfinex","BTCUSD",1757005174836,1.09442189,109620.0,109610.0,0.21707597]
["bitfinex","BTCUSD",1757005175336,1.09342189,109620.0,109610.0,0.21707597]
["bitfinex","BTCUSD",1757005175661,1.09342189,109620.0,109610.0,0.03661087]
["bitfinex","BTCUSD",1757005176400,1.09342189,109620.0,109610.0,0.21907597]
["bitfinex","BTCUSD",1757005177941,0.91097344,109620.0,109610.0,0.21907597]
["bitfinex","BTCUSD",1757005178283,0.53250672,109620.0,109610.0,0.21907597]
["bitfinex","BTCUSD",1757005178582,0.91093344,109620.0,109610.0,0.21907597]
["bitfinex","BTCUSD",1757005179339,1.09338189,109620.0,109610.0,0.21907597]
["bitfinex","BTCUSD",1757005181412,0.93930189,109620.0,109610.0,0.21907597]
["bitfinex","BTCUSD",1757005181544,1.09338189,109620.0,109610.0,0.21907597]
["bitfinex","BTCUSD",1757005182208,1.09483189,109620.0,109610.0,0.03661087]
["bitfinex","BTCUSD",1757005182408,0.94075189,109620.0,109610.0,0.03661087]
["bitfinex","BTCUSD",1757005182793,1.09483189,109620.0,109610.0,0.00713703]
["bitfinex","BTCUSD",1757005183936,1.09483189,109620.0,109610.0,0.00404703]
["bitfinex","BTCUSD",1757005184600,0.94075189,109620.0,109610.0,0.00404703]
["bitfinex","BTCUSD",1757005184777,1.09483189,109620.0,109610.0,0.00511703]
["bitfinex","BTCUSD",1757005184915,1.09483189,109620.0,109610.0,0.00611703]
["bitfinex","BTCUSD",1757005185237,1.09483189,109620.0,109610.0,0.00104703]
["bitfinex","BTCUSD",1757005185671,1.09483189,109620.0,109610.0,0.00204703]
["bitfinex","BTCUSD",1757005186243,1.09483189,109620.0,109610.0,0.00511703]
["bitfinex","BTCUSD",1757005190112,1.09483189,109620.0,109610.0,0.00715703]
["bitfinex","BTCUSD",1757005191122,1.09338189,109620.0,109610.0,0.00715703]
["bitfinex","BTCUSD",1757005192052,0.93930189,109620.0,109610.0,0.18962213]
["bitfinex","BTCUSD",1757005192265,1.09338189,109620.0,109610.0,0.18962213]
["bitfinex","BTCUSD",1757005192614,0.93930189,109620.0,109610.0,0.18962213]
["bitfinex","BTCUSD",1757005192816,1.09338189,109620.0,109610.0,0.18962213]
["bitfinex","BTCUSD",1757005196158,1.09483189,109620.0,109610.0,0.18962213]
["bitfinex","BTCUSD",1757005196801,1.09338189,109620.0,109610.0,0.18962213]
["bitfinex","BTCUSD",1757005197633,1.09338189,109620.0,109610.0,0.00715703]
["bitfinex","BTCUSD",1757005198239,1.09338189,109620.0,109610.0,0.18962213]
["bitfinex","BTCUSD",1757005198647,1.09483189,109620.0,109610.0,0.18962213]
["bitfinex","BTCUSD",1757005200322,1.09334189,109620.0,109610.0,0.18962213]
["bitfinex","BTCUSD",1757005201300,0.93930189,109620.0,109610.0,0.18962213]
["bitfinex","BTCUSD",1757005201511,1.09334189,109620.0,109610.0,0.18962213]
["bitfinex","BTCUSD",1757005203419,0.75685344,109620.0,109610.0,0.18962213]
["bitfinex","BTCUSD",1757005203764,0.75685344,109620.0,109610.0,0.34366213]
["bitfinex","BTCUSD",1757005203765,0.37842672,109620.0,109610.0,0.34366213]
["bitfinex","BTCUSD",1757005203917,0.37842672,109620.0,109610.0,0.37108701]
["bitfinex","BTCUSD",1757005204317,0.93930189,109620.0,109610.0,0.37108701]
["bitfinex","BTCUSD",1757005204566,0.75685344,109620.0,109610.0,0.37108701]
["bitfinex","BTCUSD",1757005204875,0.93930189,109620.0,109610.0,0.37108701]
["bitfinex","BTCUSD",1757005205597,1.09334189,109620.0,109610.0,0.37108701]
["bitfinex","BTCUSD",1757005205794,0.91089344,109620.0,109610.0,0.37108701]
["bitfinex","BTCUSD",1757005206360,1.09334189,109620.0,109610.0,0.37108701]
["bitfinex","BTCUSD",1757005206898,0.91089344,109620.0,109610.0,0.37108701]
["bitfinex","BTCUSD",1757005207298,0.75685344,109620.0,109610.0,0.37108701]
["bitfinex","BTCUSD",1757005208252,0.93930189,109620.0,109610.0,0.37108701]
["bitfinex","BTCUSD",1757005210009,1.09334189,109620.0,109610.0,0.21704701]
["bitfinex","BTCUSD",1757005210162,1.09479189,109620.0,109610.0,0.36597701]
["bitfinex","BTCUSD",1757005210384,1.50055861,109620.0,109610.0,0.00204703]
["bitfinex","BTCUSD",1757005210798,1.12213189,109620.0,109610.0,0.00204703]
["bitfinex","BTCUSD",1757005213145,0.96809189,109620.0,109610.0,0.00204703]
["bitfinex","BTCUSD",1757005213364,1.12123189,109620.0,109610.0,0.00204703]
["bitfinex","BTCUSD",1757005213572,0.96719189,109620.0,109610.0,0.00204703]
["bitfinex","BTCUSD",1757005213717,1.12123189,109620.0,109610.0,0.00204703]
["bitfinex","BTCUSD",1757005217583,0.96719189,109620.0,109610.0,0.00204703]
["bitfinex","BTCUSD",1757005217779,1.12123189,109620.0,109610.0,0.00204703]
["bitfinex","BTCUSD",1757005218191,0.93930189,109620.0,109610.0,0.18961213]
["bitfinex","BTCUSD",1757005218373,1.09334189,109620.0,109610.0,0.00714703]
["bitfinex","BTCUSD",1757005218579,0.75685344,109620.0,109610.0,0.18961213]
["bitfinex","BTCUSD",1757005218798,0.63793592,109640.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1757005218799,0.18241517,109640.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1757005219035,0.18241517,109640.0,109630.0,0.18753181]
["bitfinex","BTCUSD",1757005219233,0.33645517,109640.0,109630.0,0.18753181]
["bitfinex","BTCUSD",1757005219891,0.33790517,109640.0,109630.0,0.18753181]
["bitfinex","BTCUSD",1757005220116,1.4732799,109640.0,109630.0,0.18753181]
["bitfinex","BTCUSD",1757005220389,1.4742799,109640.0,109630.0,0.18753181]
["bitfinex","BTCUSD",1757005221437,1.09515499,109640.0,109630.0,0.18753181]
["bitfinex","BTCUSD",1757005221657,1.09370499,109640.0,109630.0,0.18753181]
["bitfinex","BTCUSD",1757005221947,1.09470499,109640.0,109630.0,0.18753181]
["bitfinex","BTCUSD",1757005222402,0.94066499,109640.0,109630.0,0.18753181]
["bitfinex","BTCUSD",1757005222601,0.91228982,109640.0,109630.0,0.18753181]
["bitfinex","BTCUSD",1757005222953,1.09470499,109640.0,109630.0,0.18753181]
["bitfinex","BTCUSD",1757005226044,0.75824982,109640.0,109630.0,0.18753181]
["bitfinex","BTCUSD",1757005226256,0.91228982,109640.0,109630.0,0.18753181]
["bitfinex","BTCUSD",1757005226887,0.91228982,109640.0,109630.0,0.21495162]
["bitfinex","BTCUSD",1757005227674,0.002,109640.0,109630.0,0.21495162]
["bitfinex","BTCUSD",1757005227854,0.38012491,109640.0,109630.0,0.21495162]
["bitfinex","BTCUSD",1757005228059,0.75824982,109640.0,109630.0,0.21495162]
["bitfinex","BTCUSD",1757005228473,0.38012491,109640.0,109630.0,0.21495162]
["bitfinex","BTCUSD",1757005229003,0.37912491,109640.0,109630.0,0.36899162]
["bitfinex","BTCUSD",1757005229204,0.37812491,109640.0,109630.0,0.36899162]
["bitfinex","BTCUSD",1757005229407,0.37812491,109640.0,109630.0,0.21595162]
["bitfinex","BTCUSD",1757005229572,0.37812491,109640.0,109630.0,0.37095162]
["bitfinex","BTCUSD",1757005229777,0.34554134,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1757005229974,0.94008207,109660.0,109650.0,0.18749854]
["bitfinex","BTCUSD",1757005230180,1.09408207,109660.0,109650.0,0.18749854]
["bitfinex","BTCUSD",1757005230484,0.94008207,109660.0,109650.0,0.21491477]
["bitfinex","BTCUSD",1757005230737,1.09408207,109660.0,109650.0,0.21491477]
["bitfinex","BTCUSD",1757005230930,1.09455294,109660.0,109650.0,0.21491477]
["bitfinex","BTCUSD",1757005231434,1.09310294,109660.0,109650.0,0.21491477]
["bitfinex","BTCUSD",1757005231646,0.75672069,109660.0,109650.0,0.21491477]
["bitfinex","BTCUSD",1757005231927,0.00047087,109660.0,109650.0,0.21491477]
["bitfinex","BTCUSD",1757005232109,1.09310259,109660.0,109650.0,0.21491477]
["bitfinex","BTCUSD",1757005232399,1.12418293,109660.0,109650.0,0.21491477]
["bitfinex","BTCUSD",1757005232596,0.94180103,109660.0,109650.0,0.21491477]
["bitfinex","BTCUSD",1757005233716,1.12418293,109660.0,109650.0,0.21491477]
["bitfinex","BTCUSD",1757005234959,0.94180103,109660.0,109650.0,0.21491477]
["bitfinex","BTCUSD",1757005235350,1.12418293,109660.0,109650.0,0.21491477]
["bitfinex","BTCUSD",1757005235550,0.94180103,109660.0,109650.0,0.21491477]
["bitfinex","BTCUSD",1757005236519,0.75672069,109660.0,109650.0,0.21491477]
["bitfinex","BTCUSD",1757005236697,0.37859578,109660.0,109650.0,0.21491477]
["bitfinex","BTCUSD",1757005237495,0.37859578,109660.0,109650.0,0.36891477]
["bitfinex","BTCUSD",1757005238829,0.00047087,109660.0,109650.0,0.36891477]
["bitfinex","BTCUSD",1757005238981,0.37859578,109660.0,109650.0,0.21491477]
["bitfinex","BTCUSD",1757005239181,0.37859578,109660.0,109650.0,0.36891477]
["bitfinex","BTCUSD",1757005241150,0.37859578,109660.0,109650.0,0.40949828]
["bitfinex","BTCUSD",1757005241328,0.00047087,109660.0,109650.0,0.74949828]
["bitfinex","BTCUSD",1757005241853,0.37859578,109660.0,109650.0,0.74949828]
["bitfinex","BTCUSD",1757005242056,0.00047087,109660.0,109650.0,0.74949828]
["bitfinex","BTCUSD",1757005242224,0.37859578,109660.0,109650.0,0.74949828]
["bitfinex","BTCUSD",1757005242882,0.37859578,109660.0,109650.0,0.59549828]
["bitfinex","BTCUSD",1757005243088,0.00047087,109660.0,109650.0,0.75145828]
["bitfinex","BTCUSD",1757005243356,0.37859578,109660.0,109650.0,0.75145828]
["bitfinex","BTCUSD",1757005243921,0.37859578,109660.0,109650.0,0.59949828]
["bitfinex","BTCUSD",1757005244139,0.37859578,109660.0,109650.0,0.75345828]
["bitfinex","BTCUSD",1757005244342,0.00047087,109660.0,109650.0,0.75345828]
["bitfinex","BTCUSD",1757005244701,0.41268194,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1757005244820,0.41427318,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1757005245225,0.34707318,109690.0,109670.0,0.33932527]
["bitfinex","BTCUSD",1757005245425,0.34707318,109690.0,109670.0,0.36673538]
["bitfinex","BTCUSD",1757005245665,0.75624982,109680.0,109670.0,0.36673538]
["bitfinex","BTCUSD",1757005245820,0.75624982,109680.0,109670.0,0.21482538]
["bitfinex","BTCUSD",1757005246017,0.00145,109680.0,109670.0,0.36878538]
["bitfinex","BTCUSD",1757005246224,0.75769982,109680.0,109670.0,0.36878538]
["bitfinex","BTCUSD",1757005247572,0.00145,109680.0,109670.0,0.36878538]
["bitfinex","BTCUSD",1757005247904,0.75769982,109680.0,109670.0,0.36878538]
["bitfinex","BTCUSD",1757005249037,0.78898641,109680.0,109670.0,0.36878538]
["bitfinex","BTCUSD",1757005249728,0.78898641,109680.0,109670.0,0.34137527]
["bitfinex","BTCUSD",1757005254147,0.03128659,109680.0,109670.0,0.34137527]
["bitfinex","BTCUSD",1757005254359,0.75624982,109680.0,109670.0,0.34137527]
["bitfinex","BTCUSD",1757005255347,0.75769982,109680.0,109670.0,0.18741527]
["bitfinex","BTCUSD",1757005255571,0.75769982,109680.0,109670.0,0.34133527]
["bitfinex","BTCUSD",1757005256121,0.75769982,109680.0,109670.0,0.33928527]
["bitfinex","BTCUSD",1757005256408,0.75769982,109680.0,109670.0,0.34133527]
["bitfinex","BTCUSD",1757005257028,0.78922103,109680.0,109670.0,0.34133527]
["bitfinex","BTCUSD",1757005257178,0.97156968,109680.0,109670.0,0.18741527]
["bitfinex","BTCUSD",1757005257369,0.78922103,109680.0,109670.0,0.34133527]
["bitfinex","BTCUSD",1757005259954,0.00014124,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1757005260152,0.37826615,109690.0,109680.0,0.18739865]
["bitfinex","BTCUSD",1757005260360,0.37971615,109690.0,109680.0,0.34131865]
["bitfinex","BTCUSD",1757005260512,0.00014124,109690.0,109680.0,0.34131865]
["bitfinex","BTCUSD",1757005260714,0.37826615,109690.0,109680.0,0.34131865]
["bitfinex","BTCUSD",1757005261074,0.00014124,109690.0,109680.0,0.71944356]
["bitfinex","BTCUSD",1757005261253,0.00014124,109690.0,109680.0,0.34131865]
["bitfinex","BTCUSD",1757005261651,0.00014124,109690.0,109680.0,1.43756847]
["bitfinex","BTCUSD",1757005262005,0.0002,109700.0,109690.0,0.52233202]
["bitfinex","BTCUSD",1757005262247,0.0002,109700.0,109690.0,0.90045693]
["bitfinex","BTCUSD",1757005262451,0.0002,109700.0,109690.0,0.90345693]
["bitfinex","BTCUSD",1757005262656,0.0002,109700.0,109690.0,0.93633947]
["bitfinex","BTCUSD",1757005263064,0.0002,109700.0,109690.0,1.28363184]
["bitfinex","BTCUSD",1757005263674,0.0002,109700.0,109690.0,1.28463184]
["bitfinex","BTCUSD",1757005263880,0.0002,109700.0,109690.0,0.52838202]
["bitfinex","BTCUSD",1757005264097,0.0002,109700.0,109690.0,1.47046462]
["bitfinex","BTCUSD",1757005264307,0.0002,109700.0,109690.0,1.43851184]
["bitfinex","BTCUSD",1757005264725,0.18228217,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1757005264931,0.18373217,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1757005265140,0.18463217,109720.0,109710.0,0.33617878]
["bitfinex","BTCUSD",1757005265315,0.00145,109720.0,109710.0,0.71430369]
["bitfinex","BTCUSD",1757005265529,0.18373217,109720.0,109710.0,0.71430369]
["bitfinex","BTCUSD",1757005265734,0.18373217,109720.0,109710.0,0.56042369]
["bitfinex","BTCUSD",1757005265939,0.00345,109720.0,109710.0,0.56042369]
["bitfinex","BTCUSD",1757005266143,0.56475708,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1757005266358,0.56475708,109720.0,109710.0,0.33617878]
["bitfinex","BTCUSD",1757005266589,0.56385708,109720.0,109710.0,0.33617878]
["bitfinex","BTCUSD",1757005266776,0.38157491,109720.0,109710.0,0.33617878]
["bitfinex","BTCUSD",1757005266990,0.56385708,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1757005267150,0.56385708,109720.0,109710.0,0.33617878]
["bitfinex","BTCUSD",1757005267512,0.56385708,109720.0,109700.0,0.68079523]
["bitfinex","BTCUSD",1757005267513,0.18229878,109710.0,109700.0,0.25860424]
["bitfinex","BTCUSD",1757005267717,0.58966369,109710.0,109700.0,0.0672]
["bitfinex","BTCUSD",1757005267918,0.59111369,109710.0,109700.0,0.4033954]
["bitfinex","BTCUSD",1757005268166,0.59111369,109710.0,109690.0,0.19144862]
["bitfinex","BTCUSD",1757005268366,0.37812491,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1757005268543,0.37957491,109700.0,109690.0,0.33621202]
["bitfinex","BTCUSD",1757005269596,0.37957491,109700.0,109690.0,0.33919202]
["bitfinex","BTCUSD",1757005269809,0.37957491,109700.0,109690.0,0.34019202]
["bitfinex","BTCUSD",1757005270005,0.56189031,109700.0,109690.0,0.34019202]
["bitfinex","BTCUSD",1757005270210,0.56189031,109700.0,109690.0,0.33721202]
["bitfinex","BTCUSD",1757005270649,0.94001522,109700.0,109690.0,0.15588]
["bitfinex","BTCUSD",1757005270844,0.94091522,109700.0,109690.0,0.002]
["bitfinex","BTCUSD",1757005271044,0.96925522,109700.0,109690.0,0.15588]
["bitfinex","BTCUSD",1757005271739,0.2130054,109700.0,109690.0,0.15588]
["bitfinex","BTCUSD",1757005272121,0.96925522,109700.0,109690.0,0.15588]
["bitfinex","BTCUSD",1757005272753,0.96835522,109700.0,109690.0,0.15588]
["bitfinex","BTCUSD",1757005275655,0.96835522,109700.0,109690.0,0.33821202]
["bitfinex","BTCUSD",1757005275850,0.96835522,109700.0,109690.0,0.15588]
["bitfinex","BTCUSD",1757005278803,0.96835522,109700.0,109690.0,0.33821202]
["bitfinex","BTCUSD",1757005279008,0.94001522,109700.0,109690.0,0.34331202]
["bitfinex","BTCUSD",1757005279857,0.94001522,109700.0,109690.0,0.16098]
["bitfinex","BTCUSD",1757005280062,0.94001522,109700.0,109690.0,0.15588]
["bitfinex","BTCUSD",1757005280450,0.94001522,109700.0,109690.0,0.15886]
["bitfinex","BTCUSD",1757005281216,0.94001522,109700.0,109690.0,0.33821202]
["bitfinex","BTCUSD",1757005281375,0.94001522,109700.0,109690.0,0.15886]
["bitfinex","BTCUSD",1757005281579,0.56148941,109700.0,109690.0,0.15886]
["bitfinex","BTCUSD",1757005282306,0.56148941,109700.0,109690.0,0.15588]
["bitfinex","BTCUSD",1757005283472,0.56148941,109700.0,109690.0,0.34331202]
["bitfinex","BTCUSD",1757005283677,0.56003941,109700.0,109690.0,0.34331202]
["bitfinex","BTCUSD",1757005283881,0.37772401,109700.0,109690.0,0.34331202]
["bitfinex","BTCUSD",1757005284084,0.18229878,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1757005284292,0.19139627,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1757005284496,0.18228217,109720.0,109710.0,0.34123878]
["bitfinex","BTCUSD",1757005284967,0.22296955,109730.0,109710.0,0.34123878]
["bitfinex","BTCUSD",1757005285174,0.37772401,109720.0,109710.0,0.33825878]
["bitfinex","BTCUSD",1757005285809,0.37772401,109720.0,109710.0,0.34123878]
["bitfinex","BTCUSD",1757005286011,0.37872401,109720.0,109710.0,0.34123878]
["bitfinex","BTCUSD",1757005288555,0.37972401,109720.0,109710.0,0.34123878]
["bitfinex","BTCUSD",1757005290771,0.002,109720.0,109710.0,0.34123878]
["bitfinex","BTCUSD",1757005291007,0.37972401,109720.0,109710.0,0.34123878]
["bitfinex","BTCUSD",1757005291210,0.002,109720.0,109710.0,0.34123878]
["bitfinex","BTCUSD",1757005291348,0.37972401,109720.0,109710.0,0.34123878]
["bitfinex","BTCUSD",1757005292339,0.002,109720.0,109710.0,0.34123878]
["bitfinex","BTCUSD",1757005292568,0.37972401,109720.0,109710.0,0.34123878]
["bitfinex","BTCUSD",1757005292795,0.002,109720.0,109710.0,0.34123878]
["bitfinex","BTCUSD",1757005293006,0.002,109720.0,109710.0,1.10892279]
["bitfinex","BTCUSD",1757005293223,0.002,109720.0,109710.0,0.57739878]
["bitfinex","BTCUSD",1757005293438,0.002,109720.0,109710.0,0.73119878]
["bitfinex","BTCUSD",1757005293867,0.001,109720.0,109710.0,1.10892279]
["bitfinex","BTCUSD",1757005294274,0.00014124,109730.0,109720.0,0.52228217]
["bitfinex","BTCUSD",1757005294469,0.00014124,109730.0,109720.0,0.61988892]
["bitfinex","BTCUSD",1757005294688,0.00014124,109730.0,109720.0,0.62200892]
["bitfinex","BTCUSD",1757005294892,0.00014124,109730.0,109720.0,0.64940114]
["bitfinex","BTCUSD",1757005295714,0.00014124,109730.0,109720.0,0.65340114]
["bitfinex","BTCUSD",1757005296605,0.00014124,109730.0,109720.0,0.31340114]
["bitfinex","BTCUSD",1757005297267,0.00014124,109730.0,109720.0,0.31640114]
["bitfinex","BTCUSD",1757005297403,0.00014124,109730.0,109720.0,0.26154217]
["bitfinex","BTCUSD",1757005298404,0.00014124,109730.0,109720.0,0.28827915]
["bitfinex","BTCUSD",1757005299436,0.00014124,109730.0,109720.0,0.44203915]
["bitfinex","BTCUSD",1757005299849,0.00014124,109730.0,109720.0,0.41530217]
["bitfinex","BTCUSD",1757005300047,0.00014124,109730.0,109720.0,0.79302618]
["bitfinex","BTCUSD",1757005300261,0.00014124,109730.0,109720.0,0.819855]
["bitfinex","BTCUSD",1757005300903,0.00014124,109730.0,109720.0,1.159855]
["bitfinex","BTCUSD",1757005301142,0.00014124,109730.0,109720.0,1.006095]
["bitfinex","BTCUSD",1757005301345,0.00014124,109730.0,109720.0,0.60154217]
["bitfinex","BTCUSD",1757005301506,0.00014124,109730.0,109720.0,0.75530217]
["bitfinex","BTCUSD",1757005301913,0.00014124,109730.0,109720.0,0.60154217]
["bitfinex","BTCUSD",1757005302122,0.00014124,109730.0,109720.0,0.75530217]
["bitfinex","BTCUSD",1757005302520,0.00014124,109730.0,109720.0,0.60154217]
["bitfinex","BTCUSD",1757005302755,0.37786525,109730.0,109720.0,0.41530217]
["bitfinex","BTCUSD",1757005303114,0.00014124,109730.0,109720.0,0.41530217]
["bitfinex","BTCUSD",1757005303549,0.37786525,109730.0,109720.0,0.41530217]
["bitfinex","BTCUSD",1757005304577,0.37786525,109730.0,109720.0,0.41558217]
["bitfinex","BTCUSD",1757005307655,0.00014124,109730.0,109720.0,0.41558217]
["bitfinex","BTCUSD",1757005307856,0.37786525,109730.0,109720.0,0.41558217]
["bitfinex","BTCUSD",1757005308060,0.00014124,109730.0,109720.0,0.41558217]
["bitfinex","BTCUSD",1757005308267,0.37786525,109730.0,109720.0,0.41558217]
["bitfinex","BTCUSD",1757005312023,0.37931525,109730.0,109720.0,0.41346217]
["bitfinex","BTCUSD",1757005312225,0.37931525,109730.0,109720.0,0.41549217]
["bitfinex","BTCUSD",1757005313050,0.00159124,109730.0,109720.0,0.41549217]
["bitfinex","BTCUSD",1757005313381,0.37931525,109730.0,109720.0,0.41549217]
["bitfinex","BTCUSD",1757005313805,0.37786525,109730.0,109720.0,0.41549217]
["bitfinex","BTCUSD",1757005314612,0.00014124,109730.0,109720.0,0.41549217]
["bitfinex","BTCUSD",1757005314822,0.37786525,109730.0,109720.0,0.41549217]
["bitfinex","BTCUSD",1757005315437,0.00014124,109730.0,109720.0,0.41549217]
["bitfinex","BTCUSD",1757005315576,0.37786525,109730.0,109720.0,0.41549217]
["bitfinex","BTCUSD",1757005317147,0.37931525,109730.0,109720.0,0.41048217]
["bitfinex","BTCUSD",1757005318471,0.37931525,109730.0,109720.0,0.25644217]
["bitfinex","BTCUSD",1757005318740,0.37931525,109730.0,109720.0,0.41028217]
["bitfinex","BTCUSD",1757005320046,0.56248081,109730.0,109720.0,0.25644217]
["bitfinex","BTCUSD",1757005320296,0.56248081,109730.0,109720.0,0.41028217]
["bitfinex","BTCUSD",1757005320531,0.56158081,109730.0,109720.0,0.41028217]
["bitfinex","BTCUSD",1757005321215,0.56158081,109730.0,109720.0,0.228]
["bitfinex","BTCUSD",1757005321448,0.56158081,109730.0,109720.0,0.41028217]
["bitfinex","BTCUSD",1757005322889,0.56248081,109730.0,109720.0,0.228]
["bitfinex","BTCUSD",1757005323066,0.56158081,109730.0,109720.0,0.228]
["bitfinex","BTCUSD",1757005323303,0.56248081,109730.0,109720.0,0.228]
["bitfinex","BTCUSD",1757005323504,0.56248081,109730.0,109720.0,0.41028217]
["bitfinex","BTCUSD",1757005323659,0.56158081,109730.0,109720.0,0.40628217]
["bitfinex","BTCUSD",1757005323866,0.56158081,109730.0,109720.0,0.40528217]
["bitfinex","BTCUSD",1757005324069,0.56158081,109730.0,109720.0,0.40728217]
["bitfinex","BTCUSD",1757005324632,0.37931525,109730.0,109720.0,0.41224217]
["bitfinex","BTCUSD",1757005324839,0.00014124,109730.0,109720.0,0.41224217]
["bitfinex","BTCUSD",1757005325036,0.37786525,109730.0,109720.0,0.41224217]
["bitfinex","BTCUSD",1757005325263,0.00014124,109730.0,109720.0,0.41224217]
["bitfinex","BTCUSD",1757005325462,0.00014124,109730.0,109720.0,1.12996618]
["bitfinex","BTCUSD",1757005325994,0.0002,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1757005326229,0.0002,109740.0,109730.0,0.18541556]
["bitfinex","BTCUSD",1757005326383,0.0002,109740.0,109730.0,0.18753556]
["bitfinex","BTCUSD",1757005327198,0.0002,109740.0,109730.0,0.18953556]
["bitfinex","BTCUSD",1757005327398,0.0002,109740.0,109730.0,0.19353556]
["bitfinex","BTCUSD",1757005328604,0.0002,109740.0,109730.0,0.19153556]
["bitfinex","BTCUSD",1757005328983,0.0002,109740.0,109730.0,0.23392525]
["bitfinex","BTCUSD",1757005331574,0.0002,109740.0,109730.0,0.26100829]
["bitfinex","BTCUSD",1757005331773,0.0002,109740.0,109730.0,0.23392525]
["bitfinex","BTCUSD",1757005332689,0.0002,109740.0,109730.0,0.61164926]
["bitfinex","BTCUSD",1757005333308,0.0002,109740.0,109730.0,0.26109743]
["bitfinex","BTCUSD",1757005334321,0.0002,109740.0,109730.0,0.97882144]
["bitfinex","BTCUSD",1757005334521,1e-08,109740.0,109730.0,1.02882144]
["bitfinex","BTCUSD",1757005334765,1e-08,109740.0,109730.0,1.07882144]
["bitfinex","BTCUSD",1757005335679,1e-08,109740.0,109730.0,1.47882144]
["bitfinex","BTCUSD",1757005336125,0.00094514,109750.0,109740.0,0.52224895]
["bitfinex","BTCUSD",1757005336352,0.00094514,109750.0,109740.0,0.67911895]
["bitfinex","BTCUSD",1757005336592,0.00094514,109750.0,109740.0,0.68123895]
["bitfinex","BTCUSD",1757005337676,0.00094514,109750.0,109740.0,0.68223895]
["bitfinex","BTCUSD",1757005338041,0.00094514,109750.0,109740.0,0.52851895]
["bitfinex","BTCUSD",1757005338248,0.37866915,109750.0,109740.0,0.52851895]
["bitfinex","BTCUSD",1757005338474,0.38011915,109750.0,109740.0,0.52951895]
["bitfinex","BTCUSD",1757005338735,0.38011915,109750.0,109740.0,0.18424895]
["bitfinex","BTCUSD",1757005338944,0.56235149,109750.0,109740.0,0.33796895]
["bitfinex","BTCUSD",1757005339180,0.56235149,109750.0,109740.0,0.18424895]
["bitfinex","BTCUSD",1757005339346,0.56235149,109750.0,109740.0,0.33796895]
["bitfinex","BTCUSD",1757005340103,0.38011915,109750.0,109740.0,0.33796895]
["bitfinex","BTCUSD",1757005340483,0.38011915,109750.0,109740.0,0.34008895]
["bitfinex","BTCUSD",1757005340627,0.38011915,109750.0,109740.0,0.34323895]
["bitfinex","BTCUSD",1757005340860,0.56235149,109750.0,109740.0,0.33796895]
["bitfinex","BTCUSD",1757005341265,0.38011915,109750.0,109740.0,0.33796895]
["bitfinex","BTCUSD",1757005341474,0.37821984,109750.0,109740.0,0.34323895]
["bitfinex","BTCUSD",1757005342909,0.37966984,109750.0,109740.0,0.34323895]
["bitfinex","BTCUSD",1757005343737,0.56190218,109750.0,109740.0,0.33796895]
["bitfinex","BTCUSD",1757005343937,0.56190218,109750.0,109740.0,0.18424895]
["bitfinex","BTCUSD",1757005344100,0.56190218,109750.0,109740.0,0.33796895]
["bitfinex","BTCUSD",1757005344556,0.93917688,109750.0,109740.0,0.33796895]
["bitfinex","BTCUSD",1757005344734,0.94007688,109750.0,109740.0,0.15572]
["bitfinex","BTCUSD",1757005344937,0.96613688,109750.0,109740.0,0.15572]
["bitfinex","BTCUSD",1757005345139,0.96613688,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1757005345423,0.99353178,109750.0,109740.0,0.15572]
["bitfinex","BTCUSD",1757005346616,0.99353178,109750.0,109740.0,0.33796895]
["bitfinex","BTCUSD",1757005346617,0.99263178,109750.0,109740.0,0.33796895]
["bitfinex","BTCUSD",1757005347598,0.23808238,109750.0,109740.0,0.33796895]
["bitfinex","BTCUSD",1757005347802,0.99263178,109750.0,109740.0,0.33796895]
["bitfinex","BTCUSD",1757005348741,0.23808238,109750.0,109740.0,0.33796895]
["bitfinex","BTCUSD",1757005349144,0.99263178,109750.0,109740.0,0.33796895]
["bitfinex","BTCUSD",1757005349783,0.99263178,109750.0,109740.0,0.15572]
["bitfinex","BTCUSD",1757005350631,0.99353178,109750.0,109740.0,0.15572]
["bitfinex","BTCUSD",1757005353092,0.99263178,109750.0,109740.0,0.15572]
["bitfinex","BTCUSD",1757005353857,0.99263178,109750.0,109740.0,0.33796895]
["bitfinex","BTCUSD",1757005354476,0.99263178,109750.0,109740.0,0.15572]
["bitfinex","BTCUSD",1757005355445,0.99353178,109750.0,109740.0,0.15572]
["bitfinex","BTCUSD",1757005356269,0.99353178,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1757005356877,0.99263178,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1757005357143,0.96657178,109750.0,109740.0,0.18928895]
["bitfinex","BTCUSD",1757005357735,0.02834004,109750.0,109740.0,0.18928895]
["bitfinex","BTCUSD",1757005357964,0.78288944,109750.0,109740.0,0.18928895]
["bitfinex","BTCUSD",1757005358359,0.40561474,109750.0,109740.0,0.18928895]
["bitfinex","BTCUSD",1757005358946,0.37821984,109750.0,109740.0,0.18928895]
["bitfinex","BTCUSD",1757005360475,0.00094514,109750.0,109740.0,0.18928895]
["bitfinex","BTCUSD",1757005360626,0.37821984,109750.0,109740.0,0.18928895]
["bitfinex","BTCUSD",1757005361828,0.37821984,109750.0,109740.0,0.34304895]
["bitfinex","BTCUSD",1757005363764,0.15533668,109750.0,109740.0,0.34304895]
["bitfinex","BTCUSD",1757005363966,0.54116003,109760.0,109740.0,0.34304895]
["bitfinex","BTCUSD",1757005364173,0.54116003,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1757005364416,0.54261003,109760.0,109750.0,0.18526234]
["bitfinex","BTCUSD",1757005364625,0.54261003,109760.0,109750.0,0.18727234]
["bitfinex","BTCUSD",1757005364821,0.54116003,109760.0,109750.0,0.18727234]
["bitfinex","BTCUSD",1757005365271,0.91843473,109760.0,109750.0,0.18727234]
["bitfinex","BTCUSD",1757005365484,0.91988473,109760.0,109750.0,0.18727234]
["bitfinex","BTCUSD",1757005365682,0.73766874,109760.0,109750.0,0.18727234]
["bitfinex","BTCUSD",1757005365885,0.91988448,109760.0,109750.0,0.18526234]
["bitfinex","BTCUSD",1757005366673,0.73766874,109760.0,109750.0,0.18827234]
["bitfinex","BTCUSD",1757005366880,0.73621874,109760.0,109750.0,0.18827234]
["bitfinex","BTCUSD",1757005367265,0.73766874,109760.0,109750.0,0.18827234]
["bitfinex","BTCUSD",1757005367464,0.91988448,109760.0,109750.0,0.18827234]
["bitfinex","BTCUSD",1757005367824,0.91988448,109760.0,109750.0,0.18626234]
["bitfinex","BTCUSD",1757005368261,0.91988448,109760.0,109750.0,0.18827234]
["bitfinex","BTCUSD",1757005368464,0.89249296,109760.0,109750.0,0.18827234]
["bitfinex","BTCUSD",1757005368900,0.71027722,109760.0,109750.0,0.18827234]
["bitfinex","BTCUSD",1757005369297,0.89249296,109760.0,109750.0,0.18827234]
["bitfinex","BTCUSD",1757005369499,0.71027722,109760.0,109750.0,0.18827234]
["bitfinex","BTCUSD",1757005370152,0.70882722,109760.0,109750.0,0.18827234]
["bitfinex","BTCUSD",1757005370353,0.73621857,109760.0,109750.0,0.18827234]
["bitfinex","BTCUSD",1757005370883,0.91988431,109760.0,109750.0,0.18827234]
["bitfinex","BTCUSD",1757005371293,0.73766857,109760.0,109750.0,0.18827234]
["bitfinex","BTCUSD",1757005371691,0.73621857,109760.0,109750.0,0.18827234]
["bitfinex","BTCUSD",1757005373548,0.73621857,109760.0,109750.0,0.34199234]
["bitfinex","BTCUSD",1757005374403,0.73766857,109760.0,109750.0,0.34199234]
["bitfinex","BTCUSD",1757005374550,0.91988431,109760.0,109750.0,0.33998234]
["bitfinex","BTCUSD",1757005375243,0.73766857,109760.0,109750.0,0.33998234]
["bitfinex","BTCUSD",1757005375969,0.02739135,109760.0,109750.0,0.34199234]
["bitfinex","BTCUSD",1757005376193,0.02739135,109760.0,109750.0,0.71926704]
["bitfinex","BTCUSD",1757005376437,0.41664191,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1757005376693,0.44450127,109770.0,109760.0,0.18725574]
["bitfinex","BTCUSD",1757005376868,0.4171126,109770.0,109760.0,0.18725574]
["bitfinex","BTCUSD",1757005378855,0.4171126,109770.0,109760.0,0.34097574]
["bitfinex","BTCUSD",1757005380626,0.4185626,109770.0,109760.0,0.34097574]
["bitfinex","BTCUSD",1757005381380,0.4171126,109770.0,109760.0,0.18725574]
["bitfinex","BTCUSD",1757005381557,0.4171126,109770.0,109760.0,0.34097574]
["bitfinex","BTCUSD",1757005382404,0.0398379,109770.0,109760.0,0.34097574]
["bitfinex","BTCUSD",1757005382671,0.4171126,109770.0,109760.0,0.34097574]
["bitfinex","BTCUSD",1757005383148,0.01267069,109770.0,109760.0,0.34097574]
["bitfinex","BTCUSD",1757005384461,0.01267069,109770.0,109760.0,0.40813574]
["bitfinex","BTCUSD",1757005384897,0.01267069,109770.0,109760.0,0.78541044]
["bitfinex","BTCUSD",1757005385121,0.01267069,109770.0,109760.0,0.40813574]
["bitfinex","BTCUSD",1757005385344,0.01267069,109770.0,109760.0,0.25441574]
["bitfinex","BTCUSD",1757005385570,0.38994539,109770.0,109760.0,0.40813574]
["bitfinex","BTCUSD",1757005386375,0.38994539,109770.0,109760.0,0.25441574]
["bitfinex","BTCUSD",1757005386570,0.38994539,109770.0,109760.0,0.40809574]
["bitfinex","BTCUSD",1757005386829,0.01267069,109770.0,109760.0,0.78537044]
["bitfinex","BTCUSD",1757005387924,0.01267069,109770.0,109760.0,0.63169044]
["bitfinex","BTCUSD",1757005388252,0.01267069,109770.0,109760.0,0.40809574]
["bitfinex","BTCUSD",1757005388431,0.01267069,109770.0,109760.0,0.78537044]
["bitfinex","BTCUSD",1757005388972,0.01267069,109770.0,109760.0,1.16264514]
["bitfinex","BTCUSD",1757005389200,0.01267069,109770.0,109760.0,0.78537044]
["bitfinex","BTCUSD",1757005389445,0.01267069,109770.0,109760.0,0.82627451]
["bitfinex","BTCUSD",1757005389893,0.01267069,109770.0,109760.0,1.54354921]
["bitfinex","BTCUSD",1757005392746,0.0017243,109770.0,109760.0,1.54354921]
["bitfinex","BTCUSD",1757005393865,0.0017243,109770.0,109760.0,1.94454921]
["bitfinex","BTCUSD",1757005394080,0.0017243,109770.0,109760.0,1.79086921]
["bitfinex","BTCUSD",1757005394282,0.0017243,109770.0,109760.0,1.94454921]
["bitfinex","BTCUSD",1757005394770,0.0002,109780.0,109770.0,0.52219914]
["bitfinex","BTCUSD",1757005394897,0.00034115,109780.0,109770.0,1.48042854]
["bitfinex","BTCUSD",1757005395099,0.00034115,109780.0,109770.0,1.48546854]
["bitfinex","BTCUSD",1757005395355,0.00034115,109780.0,109770.0,1.73178854]
["bitfinex","BTCUSD",1757005395557,0.00034115,109780.0,109770.0,1.45819384]
["bitfinex","BTCUSD",1757005396201,0.00034115,109780.0,109770.0,1.08091914]
["bitfinex","BTCUSD",1757005396401,0.00034115,109780.0,109770.0,1.45819384]
["bitfinex","BTCUSD",1757005396706,0.00034115,109780.0,109770.0,1.46519384]
["bitfinex","BTCUSD",1757005397560,0.00034115,109780.0,109770.0,1.31151384]
["bitfinex","BTCUSD",1757005397773,0.00034115,109780.0,109770.0,1.08787914]
["bitfinex","BTCUSD",1757005398017,0.00034115,109780.0,109770.0,1.06515384]
["bitfinex","BTCUSD",1757005399170,0.00034115,109780.0,109770.0,0.91151384]
["bitfinex","BTCUSD",1757005399531,0.00034115,109780.0,109770.0,1.06515384]
["bitfinex","BTCUSD",1757005399937,0.00034115,109780.0,109770.0,0.53423914]
["bitfinex","BTCUSD",1757005400074,0.00034115,109780.0,109770.0,1.06515384]
["bitfinex","BTCUSD",1757005403601,0.00034115,109780.0,109770.0,1.06478459]
["bitfinex","BTCUSD",1757005405971,0.00034115,109780.0,109770.0,1.44169004]
["bitfinex","BTCUSD",1757005406226,0.00034115,109780.0,109770.0,1.28805004]
["bitfinex","BTCUSD",1757005406473,0.00034115,109780.0,109770.0,1.44169004]
["bitfinex","BTCUSD",1757005407127,0.0002,109790.0,109780.0,0.89908799]
["bitfinex","BTCUSD",1757005407376,0.0002,109790.0,109780.0,1.05571799]
["bitfinex","BTCUSD",1757005407585,0.0002,109790.0,109780.0,1.05776799]
["bitfinex","BTCUSD",1757005408006,0.0002,109790.0,109780.0,1.0814275]
["bitfinex","BTCUSD",1757005408432,0.0002,109790.0,109780.0,0.52922254]
["bitfinex","BTCUSD",1757005408633,0.0002,109790.0,109780.0,0.68286254]
["bitfinex","BTCUSD",1757005409091,0.0002,109790.0,109780.0,0.68586254]
["bitfinex","BTCUSD",1757005409286,0.0002,109790.0,109780.0,0.53222254]
["bitfinex","BTCUSD",1757005409487,0.0002,109790.0,109780.0,0.68586254]
["bitfinex","BTCUSD",1757005409733,0.0002,109790.0,109780.0,0.53222254]
["bitfinex","BTCUSD",1757005409904,0.00165,109790.0,109780.0,0.34586254]
["bitfinex","BTCUSD",1757005410520,0.00165,109790.0,109780.0,0.19222254]
["bitfinex","BTCUSD",1757005410718,0.00165,109790.0,109780.0,0.34586254]
["bitfinex","BTCUSD",1757005411522,0.37855545,109790.0,109780.0,0.18718254]
["bitfinex","BTCUSD",1757005411869,0.37855545,109790.0,109780.0,0.34082254]
["bitfinex","BTCUSD",1757005412303,0.5607214,109790.0,109780.0,0.34082254]
["bitfinex","BTCUSD",1757005412748,0.5889314,109790.0,109780.0,0.15864]
["bitfinex","BTCUSD",1757005413167,0.5889314,109790.0,109780.0,0.34082254]
["bitfinex","BTCUSD",1757005413337,0.5880314,109790.0,109780.0,0.34082254]
["bitfinex","BTCUSD",1757005414051,0.61541432,109790.0,109780.0,0.34082254]
["bitfinex","BTCUSD",1757005414462,0.43324837,109790.0,109780.0,0.34082254]
["bitfinex","BTCUSD",1757005414921,0.02758292,109790.0,109780.0,0.34586254]
["bitfinex","BTCUSD",1757005415291,0.40448837,109790.0,109780.0,0.34586254]
["bitfinex","BTCUSD",1757005415671,0.02903292,109790.0,109780.0,0.34586254]
["bitfinex","BTCUSD",1757005415872,0.40593837,109790.0,109780.0,0.34586254]
["bitfinex","BTCUSD",1757005416236,0.02903292,109790.0,109780.0,0.34586254]
["bitfinex","BTCUSD",1757005416530,0.0002,109790.0,109780.0,0.34586254]
["bitfinex","BTCUSD",1757005416667,0.37855545,109790.0,109780.0,0.34082254]
["bitfinex","BTCUSD",1757005417108,0.37855545,109790.0,109780.0,0.34382254]
["bitfinex","BTCUSD",1757005417359,0.37855545,109790.0,109780.0,0.34586254]
["bitfinex","BTCUSD",1757005417743,0.0002,109790.0,109780.0,0.34586254]
["bitfinex","BTCUSD",1757005422077,0.37855545,109790.0,109780.0,0.34378254]
["bitfinex","BTCUSD",1757005422224,0.37855545,109790.0,109780.0,0.34078254]
["bitfinex","BTCUSD",1757005422645,0.5607214,109790.0,109780.0,0.18718254]
["bitfinex","BTCUSD",1757005422886,0.5904314,109790.0,109780.0,0.34078254]
["bitfinex","BTCUSD",1757005423201,0.5895314,109790.0,109780.0,0.34078254]
["bitfinex","BTCUSD",1757005423403,0.40736545,109790.0,109780.0,0.34078254]
["bitfinex","BTCUSD",1757005423602,0.5895314,109790.0,109780.0,0.34078254]
["bitfinex","BTCUSD",1757005423803,0.61691447,109790.0,109780.0,0.34078254]
["bitfinex","BTCUSD",1757005425152,0.43474852,109790.0,109780.0,0.34582254]
["bitfinex","BTCUSD",1757005425722,0.43474852,109790.0,109780.0,0.34378254]
["bitfinex","BTCUSD",1757005425936,0.61691447,109790.0,109780.0,0.34378254]
["bitfinex","BTCUSD",1757005426472,0.43474852,109790.0,109780.0,0.34378254]
["bitfinex","BTCUSD",1757005426889,0.61691447,109790.0,109780.0,0.34378254]
["bitfinex","BTCUSD",1757005427273,0.61691447,109790.0,109780.0,0.19018254]
["bitfinex","BTCUSD",1757005427490,0.02903307,109790.0,109780.0,0.34582254]
["bitfinex","BTCUSD",1757005427690,0.40593852,109790.0,109780.0,0.34582254]
["bitfinex","BTCUSD",1757005427883,0.58810447,109790.0,109780.0,0.34582254]
["bitfinex","BTCUSD",1757005428554,0.40593852,109790.0,109780.0,0.34582254]
["bitfinex","BTCUSD",1757005429967,0.58810447,109790.0,109780.0,0.34582254]
["bitfinex","BTCUSD",1757005430467,0.58810447,109790.0,109780.0,0.34378254]
["bitfinex","BTCUSD",1757005430763,0.58810447,109790.0,109780.0,0.1586]
["bitfinex","BTCUSD",1757005430962,0.58810447,109790.0,109780.0,0.34078254]
["bitfinex","BTCUSD",1757005433128,0.21119902,109790.0,109780.0,0.34078254]
["bitfinex","BTCUSD",1757005433333,0.58810447,109790.0,109780.0,0.34078254]
["bitfinex","BTCUSD",1757005435214,0.58810447,109790.0,109780.0,0.34378254]
["bitfinex","BTCUSD",1757005436094,0.40593852,109790.0,109780.0,0.34378254]
["bitfinex","BTCUSD",1757005436324,0.40593852,109790.0,109780.0,0.34582254]
["bitfinex","BTCUSD",1757005437319,0.40593852,109790.0,109780.0,0.34382254]
["bitfinex","BTCUSD",1757005437523,0.02758307,109790.0,109780.0,0.34382254]
["bitfinex","BTCUSD",1757005437730,0.40448852,109790.0,109780.0,0.34182254]
["bitfinex","BTCUSD",1757005438099,0.58810447,109790.0,109780.0,0.34182254]
["bitfinex","BTCUSD",1757005438309,0.58810447,109790.0,109780.0,0.34282254]
["bitfinex","BTCUSD",1757005438874,0.58810447,109790.0,109780.0,0.34078254]
["bitfinex","BTCUSD",1757005439179,0.58810447,109790.0,109780.0,0.34282254]
["bitfinex","BTCUSD",1757005439847,0.58810447,109790.0,109780.0,0.18718254]
["bitfinex","BTCUSD",1757005440047,0.58810447,109790.0,109780.0,0.33778254]
["bitfinex","BTCUSD",1757005441027,0.21119902,109790.0,109780.0,0.33778254]
["bitfinex","BTCUSD",1757005441215,0.58810447,109790.0,109780.0,0.33778254]
["bitfinex","BTCUSD",1757005442597,0.58810447,109790.0,109780.0,0.34078254]
["bitfinex","BTCUSD",1757005442792,0.58810447,109790.0,109780.0,0.33778254]
["bitfinex","BTCUSD",1757005443433,0.58810447,109790.0,109780.0,0.34282254]
["bitfinex","BTCUSD",1757005443589,0.58810447,109790.0,109780.0,0.34078254]
["bitfinex","BTCUSD",1757005444935,0.58810447,109790.0,109780.0,0.34282254]
["bitfinex","BTCUSD",1757005445355,0.40448852,109790.0,109780.0,0.34282254]
["bitfinex","BTCUSD",1757005446037,0.58665447,109790.0,109780.0,0.34282254]
["bitfinex","BTCUSD",1757005446252,0.58810447,109790.0,109780.0,0.34282254]
["bitfinex","BTCUSD",1757005449070,0.40448852,109790.0,109780.0,0.34282254]
["bitfinex","BTCUSD",1757005449904,0.02758307,109790.0,109780.0,0.34282254]
["bitfinex","BTCUSD",1757005450104,0.40448852,109790.0,109780.0,0.34282254]
["bitfinex","BTCUSD",1757005450598,0.02758307,109790.0,109780.0,0.34282254]
["bitfinex","BTCUSD",1757005450787,0.40448852,109790.0,109780.0,0.34282254]
["bitfinex","BTCUSD",1757005453845,0.02758307,109790.0,109780.0,0.34282254]
["bitfinex","BTCUSD",1757005454147,0.40448852,109790.0,109780.0,0.34282254]
["bitfinex","BTCUSD",1757005455752,0.02758307,109790.0,109780.0,0.34282254]
["bitfinex","BTCUSD",1757005455958,0.37710545,109790.0,109780.0,0.34282254]
["bitfinex","BTCUSD",1757005456776,0.0002,109790.0,109780.0,0.34282254]
["bitfinex","BTCUSD",1757005457080,0.37710545,109790.0,109780.0,0.34282254]
["bitfinex","BTCUSD",1757005458629,0.0002,109790.0,109780.0,0.40994254]
["bitfinex","BTCUSD",1757005459547,0.0002,109790.0,109780.0,0.74994254]
["bitfinex","BTCUSD",1757005460347,0.0002,109790.0,109780.0,1.12684799]
["bitfinex","BTCUSD",1757005460712,0.0002,109790.0,109780.0,0.74994254]
["bitfinex","BTCUSD",1757005461109,0.00056417,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1757005461561,0.00056417,109800.0,109790.0,0.18715595]
["bitfinex","BTCUSD",1757005463426,0.00056417,109800.0,109790.0,0.34071595]
["bitfinex","BTCUSD",1757005463665,0.37746962,109800.0,109790.0,0.34071595]
["bitfinex","BTCUSD",1757005464296,0.00056417,109800.0,109790.0,0.38245009]
["bitfinex","BTCUSD",1757005465613,0.37741538,109800.0,109790.0,0.38245009]
["bitfinex","BTCUSD",1757005465811,0.00056417,109800.0,109790.0,0.38245009]
["bitfinex","BTCUSD",1757005466012,0.37741538,109800.0,109790.0,0.38245009]
["bitfinex","BTCUSD",1757005467090,0.00056417,109800.0,109790.0,0.38245009]
["bitfinex","BTCUSD",1757005467290,0.37741538,109800.0,109790.0,0.38245009]
["bitfinex","BTCUSD",1757005467699,0.00056417,109800.0,109790.0,0.38245009]
["bitfinex","BTCUSD",1757005467971,0.37741538,109800.0,109790.0,0.38245009]
["bitfinex","BTCUSD",1757005468149,0.37741538,109800.0,109790.0,0.22889009]
["bitfinex","BTCUSD",1757005468297,0.37741538,109800.0,109790.0,0.38241009]
["bitfinex","BTCUSD",1757005469556,0.37741538,109800.0,109790.0,0.22889009]
["bitfinex","BTCUSD",1757005469756,0.37741538,109800.0,109790.0,0.38241009]
["bitfinex","BTCUSD",1757005470572,0.00056417,109800.0,109790.0,0.38241009]
["bitfinex","BTCUSD",1757005470980,0.37741538,109800.0,109790.0,0.40301368]
["bitfinex","BTCUSD",1757005471391,0.00056417,109800.0,109790.0,0.40301368]
["bitfinex","BTCUSD",1757005471614,0.37741538,109800.0,109790.0,0.40301368]
["bitfinex","BTCUSD",1757005472704,0.37741538,109800.0,109790.0,0.38241009]
["bitfinex","BTCUSD",1757005473342,0.2241141,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1757005473673,0.2241141,109820.0,109810.0,0.33565277]
["bitfinex","BTCUSD",1757005473674,0.60255641,109820.0,109810.0,0.33565277]
["bitfinex","BTCUSD",1757005474531,0.0015911,109820.0,109810.0,0.33565277]
["bitfinex","BTCUSD",1757005474750,0.75529352,109820.0,109810.0,0.33565277]
["bitfinex","BTCUSD",1757005474955,0.75529352,109820.0,109810.0,0.33561277]
["bitfinex","BTCUSD",1757005475592,0.75629352,109820.0,109810.0,0.33561277]
["bitfinex","BTCUSD",1757005476082,0.93840971,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1757005476320,0.93930971,109820.0,109810.0,0.33561277]
["bitfinex","BTCUSD",1757005476554,0.95668778,109820.0,109810.0,0.33561277]
["bitfinex","BTCUSD",1757005477335,0.95668778,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1757005477511,0.98508778,109820.0,109810.0,0.33561277]
["bitfinex","BTCUSD",1757005477652,0.98418778,109820.0,109810.0,0.33561277]
["bitfinex","BTCUSD",1757005478998,0.23048536,109820.0,109810.0,0.33561277]
["bitfinex","BTCUSD",1757005479185,0.98418778,109820.0,109810.0,0.33561277]
["bitfinex","BTCUSD",1757005479796,0.98418778,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1757005479988,0.98418778,109820.0,109810.0,0.33561277]
["bitfinex","BTCUSD",1757005481006,0.80207159,109820.0,109810.0,0.33863277]
["bitfinex","BTCUSD",1757005481573,0.80207159,109820.0,109810.0,0.34076277]
["bitfinex","BTCUSD",1757005481760,0.98418778,109820.0,109810.0,0.34076277]
["bitfinex","BTCUSD",1757005481967,0.80207159,109820.0,109810.0,0.33863277]
["bitfinex","BTCUSD",1757005482178,0.77312159,109820.0,109810.0,0.34076277]
["bitfinex","BTCUSD",1757005482670,0.77457159,109820.0,109810.0,0.33863277]
["bitfinex","BTCUSD",1757005483758,0.77457159,109820.0,109810.0,0.34076277]
["bitfinex","BTCUSD",1757005484341,0.0011411,109820.0,109810.0,0.34076277]
["bitfinex","BTCUSD",1757005484541,0.37799231,109820.0,109810.0,0.34076277]
["bitfinex","BTCUSD",1757005484944,0.37699231,109820.0,109810.0,0.34076277]
["bitfinex","BTCUSD",1757005485304,0.0011411,109820.0,109810.0,0.34076277]
["bitfinex","BTCUSD",1757005485506,0.0011411,109820.0,109810.0,0.71761398]
["bitfinex","BTCUSD",1757005485711,0.0011411,109820.0,109810.0,0.34076277]
["bitfinex","BTCUSD",1757005485937,0.0011411,109820.0,109810.0,0.18728277]
["bitfinex","BTCUSD",1757005486354,0.0011411,109820.0,109810.0,0.34076277]
["bitfinex","BTCUSD",1757005486906,0.37799231,109820.0,109810.0,0.34076277]
["bitfinex","BTCUSD",1757005488216,0.0011411,109820.0,109810.0,0.34076277]
["bitfinex","BTCUSD",1757005488427,0.37799231,109820.0,109810.0,0.34076277]
["bitfinex","BTCUSD",1757005489445,0.37799231,109820.0,109810.0,0.18728277]
["bitfinex","BTCUSD",1757005489639,0.37799231,109820.0,109810.0,0.34072277]
["bitfinex","BTCUSD",1757005490589,0.40536483,109820.0,109810.0,0.34072277]
["bitfinex","BTCUSD",1757005493381,0.02851362,109820.0,109810.0,0.34072277]
["bitfinex","BTCUSD",1757005493807,0.37799231,109820.0,109810.0,0.34072277]
["bitfinex","BTCUSD",1757005495004,0.40536484,109820.0,109810.0,0.34072277]
["bitfinex","BTCUSD",1757005495843,0.40536484,109820.0,109810.0,0.18728277]
["bitfinex","BTCUSD",1757005496189,0.40536484,109820.0,109810.0,0.34072277]
["bitfinex","BTCUSD",1757005501956,0.02851363,109820.0,109810.0,0.34072277]
["bitfinex","BTCUSD",1757005502164,0.40536484,109820.0,109810.0,0.34072277]
["bitfinex","BTCUSD",1757005505137,0.40536484,109820.0,109810.0,0.34068277]
["bitfinex","BTCUSD",1757005505746,0.40681484,109820.0,109810.0,0.18728277]
["bitfinex","BTCUSD",1757005505957,0.40681484,109820.0,109810.0,0.34068277]
["bitfinex","BTCUSD",1757005506451,0.40536484,109820.0,109810.0,0.34068277]
["bitfinex","BTCUSD",1757005506817,0.37799231,109820.0,109810.0,0.34068277]
["bitfinex","BTCUSD",1757005507417,0.17109987,109820.0,109810.0,0.34068277]
["bitfinex","BTCUSD",1757005508207,0.02757252,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1757005508431,0.40442373,109830.0,109820.0,0.33551619]
["bitfinex","BTCUSD",1757005508633,0.40587373,109830.0,109820.0,0.33551619]
["bitfinex","BTCUSD",1757005510461,0.40687373,109830.0,109820.0,0.33551619]
["bitfinex","BTCUSD",1757005514699,0.40687373,109830.0,109820.0,0.33861619]
["bitfinex","BTCUSD",1757005516225,0.40687373,109830.0,109820.0,0.33857619]
["bitfinex","BTCUSD",1757005517090,0.40687373,109830.0,109820.0,0.33547619]
["bitfinex","BTCUSD",1757005517495,0.40687373,109830.0,109820.0,0.33857619]
["bitfinex","BTCUSD",1757005517855,0.0012,109830.0,109820.0,0.7844674]
["bitfinex","BTCUSD",1757005518057,0.0012,109830.0,109820.0,0.40761619]
["bitfinex","BTCUSD",1757005518228,0.0012,109830.0,109820.0,0.44911329]
["bitfinex","BTCUSD",1757005518988,0.0002,109830.0,109820.0,0.44911329]
["bitfinex","BTCUSD",1757005519900,0.2148022,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1757005520152,0.2162522,109840.0,109830.0,0.1851996]
["bitfinex","BTCUSD",1757005520558,0.02737115,109840.0,109830.0,0.1871596]
["bitfinex","BTCUSD",1757005520760,0.40422236,109840.0,109830.0,0.1871596]
["bitfinex","BTCUSD",1757005521085,0.40522236,109840.0,109830.0,0.1871596]
["bitfinex","BTCUSD",1757005521285,0.02837115,109840.0,109830.0,0.1871596]
["bitfinex","BTCUSD",1757005521522,0.42310691,109840.0,109830.0,0.1871596]
["bitfinex","BTCUSD",1757005521698,0.02837115,109840.0,109830.0,0.56401081]
["bitfinex","BTCUSD",1757005521903,0.001,109840.0,109830.0,0.56401081]
["bitfinex","BTCUSD",1757005522199,0.001,109840.0,109830.0,0.1871596]
["bitfinex","BTCUSD",1757005522420,0.001,109840.0,109830.0,0.3404796]
["bitfinex","BTCUSD",1757005524883,0.40422004,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1757005525069,0.02736883,109850.0,109840.0,0.18714302]
["bitfinex","BTCUSD",1757005525267,0.40422004,109850.0,109840.0,0.18714302]
["bitfinex","BTCUSD",1757005525474,0.42205396,109850.0,109840.0,0.18714302]
["bitfinex","BTCUSD",1757005526033,0.40422004,109850.0,109840.0,0.18714302]
["bitfinex","BTCUSD",1757005526573,0.02736883,109850.0,109840.0,0.18714302]
["bitfinex","BTCUSD",1757005526774,0.40422004,109850.0,109840.0,0.34046302]
["bitfinex","BTCUSD",1757005527230,0.02836883,109850.0,109840.0,0.34046302]
["bitfinex","BTCUSD",1757005527378,0.001,109850.0,109840.0,0.34046302]
["bitfinex","BTCUSD",1757005527573,0.40420443,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1757005527780,0.42446244,109860.0,109850.0,0.18712645]
["bitfinex","BTCUSD",1757005528003,0.42446244,109860.0,109850.0,0.33848645]
["bitfinex","BTCUSD",1757005528401,0.42446244,109860.0,109850.0,0.34044645]
["bitfinex","BTCUSD",1757005528577,0.42446244,109860.0,109850.0,0.18712645]
["bitfinex","BTCUSD",1757005528722,0.42446244,109860.0,109850.0,0.33848645]
["bitfinex","BTCUSD",1757005530354,0.42446244,109860.0,109850.0,0.33538645]
["bitfinex","BTCUSD",1757005531811,0.04795577,109860.0,109850.0,0.18516645]
["bitfinex","BTCUSD",1757005531986,0.42446244,109860.0,109850.0,0.34040645]
["bitfinex","BTCUSD",1757005532187,0.42301244,109860.0,109850.0,0.34040645]
["bitfinex","BTCUSD",1757005532819,0.04650577,109860.0,109850.0,0.34040645]
["bitfinex","BTCUSD",1757005533251,0.42301244,109860.0,109850.0,0.34040645]
["bitfinex","BTCUSD",1757005533601,0.04650577,109860.0,109850.0,0.34040645]
["bitfinex","BTCUSD",1757005534207,0.02782627,109860.0,109850.0,0.40748645]
["bitfinex","BTCUSD",1757005534413,0.00045999,109860.0,109850.0,0.40748645]
["bitfinex","BTCUSD",1757005535065,0.00045999,109860.0,109850.0,0.78399312]
["bitfinex","BTCUSD",1757005535242,0.00045999,109860.0,109850.0,0.63071312]
["bitfinex","BTCUSD",1757005535441,0.00045999,109860.0,109850.0,0.25420645]
["bitfinex","BTCUSD",1757005535642,0.00045999,109860.0,109850.0,0.28156682]
["bitfinex","BTCUSD",1757005535870,0.00045999,109860.0,109850.0,0.43484682]
["bitfinex","BTCUSD",1757005536375,0.00045999,109860.0,109850.0,0.40748645]
["bitfinex","BTCUSD",1757005537779,0.00045999,109860.0,109850.0,0.81689519]
["bitfinex","BTCUSD",1757005537981,0.00045999,109860.0,109850.0,0.78399312]
["bitfinex","BTCUSD",1757005538382,0.00045999,109860.0,109850.0,0.85150495]
["bitfinex","BTCUSD",1757005538604,0.00045999,109860.0,109850.0,0.32171828]
["bitfinex","BTCUSD",1757005538763,0.00045999,109860.0,109850.0,0.47499828]
["bitfinex","BTCUSD",1757005538971,0.00045999,109860.0,109850.0,0.47599828]
["bitfinex","BTCUSD",1757005539725,0.00045999,109860.0,109850.0,0.47595828]
["bitfinex","BTCUSD",1757005539897,0.40386569,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1757005540101,0.58780427,109880.0,109870.0,0.33527331]
["bitfinex","BTCUSD",1757005541095,0.58780427,109880.0,109870.0,0.15324]
["bitfinex","BTCUSD",1757005541297,0.58780427,109880.0,109870.0,0.33527331]
["bitfinex","BTCUSD",1757005541500,0.62044012,109880.0,109870.0,0.33527331]
["bitfinex","BTCUSD",1757005542394,0.62144012,109880.0,109870.0,0.33527331]
["bitfinex","BTCUSD",1757005544563,0.62144012,109880.0,109870.0,0.15324]
["bitfinex","BTCUSD",1757005545324,0.62144012,109880.0,109840.0,0.00319]
["bitfinex","BTCUSD",1757005545325,0.18204988,109860.0,109840.0,0.00319]
["bitfinex","BTCUSD",1757005545517,0.37650667,109850.0,109840.0,0.33851177]
["bitfinex","BTCUSD",1757005545800,0.34,109870.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1757005546030,0.02736479,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1757005546208,0.58592134,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1757005546437,0.58737134,109860.0,109840.0,0.34542592]
["bitfinex","BTCUSD",1757005546660,0.58737134,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1757005548219,0.58737134,109860.0,109850.0,0.18306645]
["bitfinex","BTCUSD",1757005548584,0.58737134,109860.0,109850.0,0.18625645]
["bitfinex","BTCUSD",1757005548806,0.21086467,109860.0,109850.0,0.18823645]
["bitfinex","BTCUSD",1757005549038,0.58592134,109860.0,109850.0,0.18823645]
["bitfinex","BTCUSD",1757005549265,0.58737134,109860.0,109850.0,0.18823645]
["bitfinex","BTCUSD",1757005549464,0.58737134,109860.0,109850.0,0.001]
["bitfinex","BTCUSD",1757005549711,0.58737134,109860.0,109850.0,0.18306645]
["bitfinex","BTCUSD",1757005551425,0.58737134,109860.0,109850.0,0.18625645]
["bitfinex","BTCUSD",1757005551564,0.21086467,109860.0,109850.0,0.18625645]
["bitfinex","BTCUSD",1757005551766,0.21086467,109860.0,109850.0,0.18823645]
["bitfinex","BTCUSD",1757005551969,0.58737134,109860.0,109850.0,0.18625645]
["bitfinex","BTCUSD",1757005552373,0.58737134,109860.0,109850.0,0.18823645]
["bitfinex","BTCUSD",1757005553876,0.21086467,109860.0,109850.0,0.18823645]
["bitfinex","BTCUSD",1757005554120,0.58737134,109860.0,109850.0,0.18823645]
["bitfinex","BTCUSD",1757005556931,0.02736479,109860.0,109850.0,0.18823645]
["bitfinex","BTCUSD",1757005557111,0.58737134,109860.0,109850.0,0.18823645]
["bitfinex","BTCUSD",1757005558943,0.21086467,109860.0,109850.0,0.18823645]
["bitfinex","BTCUSD",1757005559157,0.58737134,109860.0,109850.0,0.18823645]
["bitfinex","BTCUSD",1757005560329,0.96387801,109860.0,109850.0,0.001]
["bitfinex","BTCUSD",1757005560549,0.99252801,109860.0,109850.0,0.001]
["bitfinex","BTCUSD",1757005560762,1.33252801,109860.0,109850.0,0.001]
["bitfinex","BTCUSD",1757005561489,1.48572801,109860.0,109850.0,0.001]
["bitfinex","BTCUSD",1757005564933,0.57951467,109860.0,109850.0,0.001]
["bitfinex","BTCUSD",1757005565086,1.48572801,109860.0,109850.0,0.001]
["bitfinex","BTCUSD",1757005565925,1.33252801,109860.0,109850.0,0.001]
["bitfinex","BTCUSD",1757005566335,1.48572801,109860.0,109850.0,0.001]
["bitfinex","BTCUSD",1757005568048,0.57951467,109860.0,109850.0,0.001]
["bitfinex","BTCUSD",1757005568262,1.48572801,109860.0,109850.0,0.001]
["bitfinex","BTCUSD",1757005568481,1.33162801,109860.0,109850.0,0.001]
["bitfinex","BTCUSD",1757005568967,1.48482801,109860.0,109850.0,0.001]
["bitfinex","BTCUSD",1757005569187,1.27541334,109860.0,109850.0,0.001]
["bitfinex","BTCUSD",1757005569415,1.4848341,109860.0,109850.0,0.001]
["bitfinex","BTCUSD",1757005569611,1.3316341,109860.0,109850.0,0.001]
["bitfinex","BTCUSD",1757005569826,1.4848341,109860.0,109850.0,0.001]
["bitfinex","BTCUSD",1757005573843,1.4857341,109860.0,109850.0,0.001]
["bitfinex","BTCUSD",1757005575299,1.4848341,109860.0,109850.0,0.001]
["bitfinex","BTCUSD",1757005575676,1.4857341,109860.0,109850.0,0.001]
["bitfinex","BTCUSD",1757005575872,1.4848341,109860.0,109850.0,0.001]
["bitfinex","BTCUSD",1757005576334,0.18206645,109850.0,109840.0,0.00322]
["bitfinex","BTCUSD",1757005576519,0.71177312,109850.0,109840.0,0.00322]
["bitfinex","BTCUSD",1757005576728,0.71322312,109850.0,109840.0,0.0052]
["bitfinex","BTCUSD",1757005576924,0.56002312,109850.0,109840.0,0.0052]
["bitfinex","BTCUSD",1757005577148,0.74059517,109850.0,109840.0,0.0052]
["bitfinex","BTCUSD",1757005577512,0.74059517,109850.0,109840.0,0.0062]
["bitfinex","BTCUSD",1757005577705,0.58739517,109850.0,109840.0,0.0062]
["bitfinex","BTCUSD",1757005577904,0.74059517,109850.0,109840.0,0.0062]
["bitfinex","BTCUSD",1757005578301,0.74059517,109850.0,109840.0,0.00422]
["bitfinex","BTCUSD",1757005579157,0.58594517,109850.0,109840.0,0.18828302]
["bitfinex","BTCUSD",1757005579352,0.73914517,109850.0,109840.0,0.0062]
["bitfinex","BTCUSD",1757005581971,0.58594517,109850.0,109840.0,0.18828302]
["bitfinex","BTCUSD",1757005582370,0.73914517,109850.0,109840.0,0.0062]
["bitfinex","BTCUSD",1757005584012,0.58594517,109850.0,109840.0,0.18828302]
["bitfinex","BTCUSD",1757005584224,0.73914517,109850.0,109840.0,0.18828302]
["bitfinex","BTCUSD",1757005584631,0.73914517,109850.0,109840.0,0.0062]
["bitfinex","BTCUSD",1757005585498,0.73914517,109850.0,109840.0,0.18828302]
["bitfinex","BTCUSD",1757005585899,0.73914517,109850.0,109840.0,0.0062]
["bitfinex","BTCUSD",1757005586607,0.73914517,109850.0,109840.0,0.18828302]
["bitfinex","BTCUSD",1757005587242,0.73914517,109850.0,109840.0,0.0062]
["bitfinex","BTCUSD",1757005587669,0.73914517,109850.0,109840.0,0.18828302]
["bitfinex","BTCUSD",1757005588780,0.58594517,109850.0,109840.0,0.18828302]
["bitfinex","BTCUSD",1757005588980,0.37650667,109850.0,109840.0,0.18828302]
["bitfinex","BTCUSD",1757005589686,0.37658544,109850.0,109840.0,0.18828302]
["bitfinex","BTCUSD",1757005590795,0.55865189,109850.0,109840.0,0.18828302]
["bitfinex","BTCUSD",1757005592594,0.71181189,109850.0,109840.0,0.18828302]
["bitfinex","BTCUSD",1757005593545,1.08984733,109850.0,109840.0,0.001]
["bitfinex","BTCUSD",1757005595430,1.11721796,109850.0,109840.0,0.001]
["bitfinex","BTCUSD",1757005597273,1.11811796,109850.0,109840.0,0.001]
["bitfinex","BTCUSD",1757005597476,1.11721796,109850.0,109840.0,0.001]
["bitfinex","BTCUSD",1757005601374,0.92498868,109850.0,109840.0,0.001]
["bitfinex","BTCUSD",1757005601557,0.92498868,109850.0,109840.0,0.00603]
["bitfinex","BTCUSD",1757005604838,0.92498868,109850.0,109840.0,0.00401]
["bitfinex","BTCUSD",1757005606330,0.92498868,109850.0,109840.0,0.001]
["bitfinex","BTCUSD",1757005612271,1.67122412,109850.0,109840.0,0.001]
["bitfinex","BTCUSD",1757005612918,1.69090761,109850.0,109840.0,0.001]
["bitfinex","BTCUSD",1757005613048,0.18211619,109820.0,109810.0,0.00301]
["bitfinex","BTCUSD",1757005613258,1.08840707,109820.0,109810.0,0.00301]
["bitfinex","BTCUSD",1757005613463,0.93528707,109820.0,109810.0,0.00503]
["bitfinex","BTCUSD",1757005613669,0.96266356,109820.0,109810.0,0.00503]
["bitfinex","BTCUSD",1757005613878,1.11578356,109820.0,109810.0,0.00503]
["bitfinex","BTCUSD",1757005614086,1.11578356,109820.0,109810.0,0.00703]
["bitfinex","BTCUSD",1757005614321,0.96266356,109820.0,109810.0,0.01015851]
["bitfinex","BTCUSD",1757005614743,0.96266356,109820.0,109810.0,0.19229128]
["bitfinex","BTCUSD",1757005615541,0.96266356,109820.0,109810.0,0.19029128]
["bitfinex","BTCUSD",1757005615760,0.96266356,109820.0,109810.0,0.19229128]
["bitfinex","BTCUSD",1757005616325,0.96266356,109820.0,109810.0,0.18929128]
["bitfinex","BTCUSD",1757005616528,0.99973256,109820.0,109810.0,0.18929128]
["bitfinex","BTCUSD",1757005616740,0.99973256,109820.0,109810.0,0.19129128]
["bitfinex","BTCUSD",1757005617147,0.99973256,109820.0,109810.0,0.00915851]
["bitfinex","BTCUSD",1757005617465,0.99973256,109820.0,109810.0,0.19129128]
["bitfinex","BTCUSD",1757005618073,0.99973256,109820.0,109810.0,0.00915851]
["bitfinex","BTCUSD",1757005618517,1.15285256,109820.0,109810.0,0.00915851]
["bitfinex","BTCUSD",1757005618735,1.15430256,109820.0,109810.0,0.00915851]
["bitfinex","BTCUSD",1757005618925,1.15430256,109820.0,109810.0,0.00713851]
["bitfinex","BTCUSD",1757005619538,1.15430256,109820.0,109810.0,0.00412851]
["bitfinex","BTCUSD",1757005619768,1.530888,109820.0,109810.0,0.00412851]
["bitfinex","BTCUSD",1757005619898,1.15430256,109820.0,109810.0,0.00412851]
["bitfinex","BTCUSD",1757005620300,1.15430256,109820.0,109810.0,0.00212851]
["bitfinex","BTCUSD",1757005620540,1.15430256,109820.0,109810.0,0.00012851]
["bitfinex","BTCUSD",1757005620741,1.00118256,109820.0,109810.0,0.00112851]
["bitfinex","BTCUSD",1757005620947,1.15430256,109820.0,109810.0,0.00112851]
["bitfinex","BTCUSD",1757005621730,1.15430256,109820.0,109810.0,0.00212851]
["bitfinex","BTCUSD",1757005622081,1.15430256,109820.0,109810.0,0.00112851]
["bitfinex","BTCUSD",1757005622449,1.49430256,109820.0,109810.0,0.00212851]
["bitfinex","BTCUSD",1757005622905,1.34118256,109820.0,109810.0,0.00212851]
["bitfinex","BTCUSD",1757005623089,0.73968168,109820.0,109810.0,0.00715851]
["bitfinex","BTCUSD",1757005623652,1.49430256,109820.0,109810.0,0.00715851]
["bitfinex","BTCUSD",1757005625433,0.58801168,109820.0,109810.0,0.00715851]
["bitfinex","BTCUSD",1757005625640,0.73968168,109820.0,109810.0,0.18929128]
["bitfinex","BTCUSD",1757005625851,0.96314712,109820.0,109810.0,0.18929128]
["bitfinex","BTCUSD",1757005626056,1.33973256,109820.0,109810.0,0.18929128]
["bitfinex","BTCUSD",1757005626524,1.49430256,109820.0,109810.0,0.00715851]
["bitfinex","BTCUSD",1757005626952,1.870888,109820.0,109810.0,0.00212851]
["bitfinex","BTCUSD",1757005627365,1.49430256,109820.0,109810.0,0.00212851]
["bitfinex","BTCUSD",1757005628118,1.870888,109820.0,109810.0,0.00212851]
["bitfinex","BTCUSD",1757005628567,1.49430256,109820.0,109810.0,0.00212851]
["bitfinex","BTCUSD",1757005629367,1.49430256,109820.0,109810.0,0.00511851]
["bitfinex","BTCUSD",1757005629568,1.49430256,109820.0,109810.0,0.00722851]
["bitfinex","BTCUSD",1757005629812,1.49285256,109820.0,109810.0,0.00722851]
["bitfinex","BTCUSD",1757005630218,1.33973256,109820.0,109810.0,0.00722851]
["bitfinex","BTCUSD",1757005630382,1.49285256,109820.0,109810.0,0.00722851]
["bitfinex","BTCUSD",1757005632456,1.49430256,109820.0,109810.0,0.00212851]
["bitfinex","BTCUSD",1757005634578,1.49430256,109820.0,109810.0,0.00511851]
["bitfinex","BTCUSD",1757005634973,1.33973256,109820.0,109810.0,0.00722851]
["bitfinex","BTCUSD",1757005635360,1.49281256,109820.0,109810.0,0.00722851]
["bitfinex","BTCUSD",1757005636769,1.49281256,109820.0,109810.0,0.18936128]
["bitfinex","BTCUSD",1757005636946,0.99973256,109820.0,109810.0,0.18936128]
["bitfinex","BTCUSD",1757005637147,0.97069637,109820.0,109810.0,0.18936128]
["bitfinex","BTCUSD",1757005637349,0.02737649,109820.0,109810.0,0.18936128]
["bitfinex","BTCUSD",1757005637560,0.72132454,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1757005637763,0.72132454,109840.0,109830.0,0.1871996]
["bitfinex","BTCUSD",1757005637933,0.74869789,109840.0,109830.0,0.1871996]
["bitfinex","BTCUSD",1757005638915,1.16363521,109840.0,109830.0,0.1871996]
["bitfinex","BTCUSD",1757005639346,0.78704977,109840.0,109830.0,0.1871996]
["bitfinex","BTCUSD",1757005640074,0.59583336,109840.0,109830.0,0.1871996]
["bitfinex","BTCUSD",1757005640275,0.21924792,109840.0,109830.0,0.1871996]
["bitfinex","BTCUSD",1757005640476,0.77791638,109840.0,109830.0,0.1871996]
["bitfinex","BTCUSD",1757005642592,0.44275336,109840.0,109830.0,0.1871996]
["bitfinex","BTCUSD",1757005642798,0.02981604,109840.0,109830.0,0.56378504]
["bitfinex","BTCUSD",1757005643016,0.00244269,109840.0,109830.0,0.71686504]
["bitfinex","BTCUSD",1757005643218,0.00244269,109840.0,109830.0,0.74423276]
["bitfinex","BTCUSD",1757005643620,0.00244269,109840.0,109830.0,0.59115276]
["bitfinex","BTCUSD",1757005643899,0.00244269,109840.0,109830.0,0.74423276]
["bitfinex","BTCUSD",1757005644334,0.00144269,109840.0,109830.0,0.21456732]
["bitfinex","BTCUSD",1757005644583,0.00144269,109840.0,109830.0,0.74423276]
["bitfinex","BTCUSD",1757005644789,0.00044269,109840.0,109830.0,0.74423276]
["bitfinex","BTCUSD",1757005644995,0.00144269,109840.0,109830.0,0.74423276]
["bitfinex","BTCUSD",1757005646708,0.00144269,109840.0,109830.0,0.74419276]
["bitfinex","BTCUSD",1757005649296,0.00144269,109840.0,109830.0,0.36760732]
["bitfinex","BTCUSD",1757005649528,0.00144269,109840.0,109830.0,0.74419276]
["bitfinex","BTCUSD",1757005649732,0.00144269,109840.0,109830.0,0.74414321]
["bitfinex","BTCUSD",1757005653180,0.00144269,109840.0,109830.0,1.1206791]
["bitfinex","BTCUSD",1757005653522,0.00144269,109840.0,109830.0,0.74414321]
["bitfinex","BTCUSD",1757005654284,0.00044269,109840.0,109830.0,0.74414321]
["bitfinex","BTCUSD",1757005654614,0.00044269,109840.0,109830.0,0.74514321]
["bitfinex","BTCUSD",1757005655053,0.00044269,109840.0,109830.0,0.74614321]
["bitfinex","BTCUSD",1757005656145,0.00044269,109840.0,109830.0,0.59310321]
["bitfinex","BTCUSD",1757005656347,0.00044269,109840.0,109830.0,0.74614321]
["bitfinex","BTCUSD",1757005659044,0.00044269,109840.0,109830.0,0.36960732]
["bitfinex","BTCUSD",1757005659248,0.00044269,109840.0,109830.0,0.74614321]
["bitfinex","BTCUSD",1757005662358,0.00044269,109840.0,109830.0,1.08610321]
["bitfinex","BTCUSD",1757005666696,0.00044269,109840.0,109830.0,1.4626391]
["bitfinex","BTCUSD",1757005666917,0.00044269,109840.0,109830.0,0.70956732]
["bitfinex","BTCUSD",1757005667174,0.00044269,109840.0,109830.0,1.4626391]
["bitfinex","BTCUSD",1757005668186,0.00044269,109840.0,109830.0,1.8626391]
["bitfinex","BTCUSD",1757005676028,0.02831,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1757005676247,0.18288362,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1757005676448,0.01087663,109900.0,109890.0,0.33496018]
["bitfinex","BTCUSD",1757005676719,0.37826663,109900.0,109890.0,0.33496018]
["bitfinex","BTCUSD",1757005677156,0.59704201,109900.0,109890.0,0.33396018]
["bitfinex","BTCUSD",1757005677357,0.97404805,109900.0,109890.0,0.33396018]
["bitfinex","BTCUSD",1757005677567,0.41552854,109900.0,109890.0,0.33396018]
["bitfinex","BTCUSD",1757005677774,0.79206443,109900.0,109890.0,0.33396018]
["bitfinex","BTCUSD",1757005677946,0.97504805,109900.0,109890.0,0.33396018]
["bitfinex","BTCUSD",1757005679018,0.58998553,109900.0,109890.0,0.33396018]
["bitfinex","BTCUSD",1757005679371,0.96652142,109900.0,109890.0,0.33396018]
["bitfinex","BTCUSD",1757005680385,0.58998553,109900.0,109890.0,0.33396018]
["bitfinex","BTCUSD",1757005680577,0.96652142,109900.0,109890.0,0.33396018]
["bitfinex","BTCUSD",1757005680779,0.58998553,109900.0,109890.0,0.33396018]
["bitfinex","BTCUSD",1757005680984,0.99388131,109900.0,109890.0,0.33396018]
["bitfinex","BTCUSD",1757005681178,0.61734542,109900.0,109890.0,0.33396018]
["bitfinex","BTCUSD",1757005681402,0.99388131,109900.0,109890.0,0.33396018]
["bitfinex","BTCUSD",1757005682400,0.61734542,109900.0,109890.0,0.33396018]
["bitfinex","BTCUSD",1757005682611,0.99388131,109900.0,109890.0,0.33396018]
["bitfinex","BTCUSD",1757005683012,0.99298131,109900.0,109890.0,0.33396018]
["bitfinex","BTCUSD",1757005684092,0.99388131,109900.0,109890.0,0.33396018]
["bitfinex","BTCUSD",1757005684714,0.61734542,109900.0,109890.0,0.33396018]
["bitfinex","BTCUSD",1757005684893,0.99388131,109900.0,109890.0,0.33396018]
["bitfinex","BTCUSD",1757005685244,0.99298131,109900.0,109890.0,0.33396018]
["bitfinex","BTCUSD",1757005685664,0.99298131,109900.0,109890.0,0.18100018]
["bitfinex","BTCUSD",1757005685873,0.99388131,109900.0,109890.0,0.33392018]
["bitfinex","BTCUSD",1757005686077,0.99298131,109900.0,109890.0,0.33392018]
["bitfinex","BTCUSD",1757005686291,0.61644542,109900.0,109890.0,0.33392018]
["bitfinex","BTCUSD",1757005686598,0.99298131,109900.0,109890.0,0.33392018]
["bitfinex","BTCUSD",1757005686823,0.61644542,109900.0,109890.0,0.33392018]
["bitfinex","BTCUSD",1757005687061,0.99298131,109900.0,109890.0,0.33392018]
["bitfinex","BTCUSD",1757005687454,0.61644542,109900.0,109890.0,0.33392018]
["bitfinex","BTCUSD",1757005687676,0.99298131,109900.0,109890.0,0.33392018]
["bitfinex","BTCUSD",1757005688165,0.61644542,109900.0,109890.0,0.33392018]
["bitfinex","BTCUSD",1757005688379,0.99298131,109900.0,109890.0,0.33392018]
["bitfinex","BTCUSD",1757005689128,0.61644542,109900.0,109890.0,0.33392018]
["bitfinex","BTCUSD",1757005689333,0.4162478,109900.0,109890.0,0.33915018]
["bitfinex","BTCUSD",1757005689575,0.03826191,109900.0,109890.0,0.33915018]
["bitfinex","BTCUSD",1757005690143,0.4147978,109900.0,109890.0,0.33915018]
["bitfinex","BTCUSD",1757005690389,0.03826191,109900.0,109890.0,0.33915018]
["bitfinex","BTCUSD",1757005690779,0.4147978,109900.0,109890.0,0.33915018]
["bitfinex","BTCUSD",1757005691428,0.4137978,109900.0,109890.0,0.33915018]
["bitfinex","BTCUSD",1757005691633,0.4152478,109900.0,109890.0,0.33915018]
["bitfinex","BTCUSD",1757005692245,0.00047015,109900.0,109890.0,0.44673326]
["bitfinex","BTCUSD",1757005692448,0.00047015,109900.0,109890.0,0.29381326]
["bitfinex","BTCUSD",1757005692645,0.00047015,109900.0,109890.0,0.44673326]
["bitfinex","BTCUSD",1757005692842,0.00047015,109900.0,109890.0,0.82326915]
["bitfinex","BTCUSD",1757005693042,0.71653589,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1757005693254,0.71653589,109920.0,109910.0,0.33488706]
["bitfinex","BTCUSD",1757005693255,0.75576385,109920.0,109910.0,0.33488706]
["bitfinex","BTCUSD",1757005693406,0.93771435,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1757005693608,0.93771435,109920.0,109910.0,0.33488706]
["bitfinex","BTCUSD",1757005694379,0.93771435,109920.0,109900.0,0.18976844]
["bitfinex","BTCUSD",1757005694604,0.56117846,109920.0,109910.0,0.33488706]
["bitfinex","BTCUSD",1757005694807,0.93771435,109920.0,109910.0,0.33488706]
["bitfinex","BTCUSD",1757005700109,0.93771435,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1757005700353,0.93771435,109920.0,109910.0,0.33488706]
["bitfinex","BTCUSD",1757005700569,0.37777796,109920.0,109910.0,0.34011706]
["bitfinex","BTCUSD",1757005700892,0.93771435,109920.0,109910.0,0.34011706]
["bitfinex","BTCUSD",1757005701338,0.93771435,109920.0,109900.0,0.18659844]
["bitfinex","BTCUSD",1757005701541,0.56117846,109920.0,109910.0,0.33488706]
["bitfinex","BTCUSD",1757005701720,0.56117846,109920.0,109910.0,0.33805706]
["bitfinex","BTCUSD",1757005701869,0.56117846,109920.0,109910.0,0.33488706]
["bitfinex","BTCUSD",1757005702488,0.22117846,109920.0,109910.0,0.33488706]
["bitfinex","BTCUSD",1757005702678,0.59771435,109920.0,109910.0,0.33488706]
["bitfinex","BTCUSD",1757005703105,0.59771435,109920.0,109910.0,0.33805706]
["bitfinex","BTCUSD",1757005704608,0.22117846,109920.0,109910.0,0.33805706]
["bitfinex","BTCUSD",1757005705084,0.59771435,109920.0,109910.0,0.33805706]
["bitfinex","BTCUSD",1757005705988,0.18196706,109910.0,109900.0,0.52976844]
["bitfinex","BTCUSD",1757005706186,0.55850295,109910.0,109900.0,0.68558844]
["bitfinex","BTCUSD",1757005706527,0.37653589,109910.0,109900.0,0.68558844]
["bitfinex","BTCUSD",1757005706937,0.21972846,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1757005707143,0.59626435,109920.0,109910.0,0.18513706]
["bitfinex","BTCUSD",1757005707351,0.59771435,109920.0,109910.0,0.18513706]
["bitfinex","BTCUSD",1757005707754,0.22117846,109920.0,109910.0,0.00317]
["bitfinex","BTCUSD",1757005707958,0.97425024,109920.0,109910.0,0.15705]
["bitfinex","BTCUSD",1757005708167,0.95737086,109920.0,109910.0,0.15705]
["bitfinex","BTCUSD",1757005710318,0.20429908,109920.0,109910.0,0.15705]
["bitfinex","BTCUSD",1757005710519,0.95737086,109920.0,109910.0,0.15705]
["bitfinex","BTCUSD",1757005711687,0.95667434,109920.0,109910.0,0.15705]
["bitfinex","BTCUSD",1757005712234,0.95667434,109920.0,109910.0,0.33901706]
["bitfinex","BTCUSD",1757005712458,0.95667434,109920.0,109910.0,0.34107706]
["bitfinex","BTCUSD",1757005713136,0.95667434,109920.0,109910.0,0.15911]
["bitfinex","BTCUSD",1757005713700,0.95667434,109920.0,109910.0,0.34107706]
["bitfinex","BTCUSD",1757005714208,0.95522434,109920.0,109910.0,0.34107706]
["bitfinex","BTCUSD",1757005716883,0.02089858,109920.0,109910.0,0.34107706]
["bitfinex","BTCUSD",1757005717126,0.1819505,109920.0,109910.0,0.34107706]
["bitfinex","BTCUSD",1757005717360,0.2191585,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1757005717564,0.97298376,109930.0,109910.0,0.18513706]
["bitfinex","BTCUSD",1757005717765,0.75237526,109920.0,109910.0,0.18513706]
["bitfinex","BTCUSD",1757005717892,0.93432576,109920.0,109910.0,0.34086706]
["bitfinex","BTCUSD",1757005718323,0.93577576,109920.0,109910.0,0.34066706]
["bitfinex","BTCUSD",1757005719057,0.96779036,109920.0,109910.0,0.18493706]
["bitfinex","BTCUSD",1757005719260,0.96779036,109920.0,109910.0,0.33857706]
["bitfinex","BTCUSD",1757005719670,0.96779036,109920.0,109910.0,0.34066706]
["bitfinex","BTCUSD",1757005720224,0.96779036,109920.0,109910.0,0.15364]
["bitfinex","BTCUSD",1757005720457,0.18196706,109910.0,109900.0,0.18958347]
["bitfinex","BTCUSD",1757005720680,0.93579232,109910.0,109900.0,0.34541448]
["bitfinex","BTCUSD",1757005721506,0.18341706,109910.0,109900.0,0.34541448]
["bitfinex","BTCUSD",1757005721712,0.75237526,109910.0,109900.0,0.34541448]
["bitfinex","BTCUSD",1757005721878,0.93434232,109910.0,109900.0,0.34541448]
["bitfinex","BTCUSD",1757005722075,0.93434232,109910.0,109900.0,0.19181448]
["bitfinex","BTCUSD",1757005722279,0.93434232,109910.0,109900.0,0.34541448]
["bitfinex","BTCUSD",1757005722708,0.93579232,109910.0,109900.0,0.15833086]
["bitfinex","BTCUSD",1757005723494,0.93579232,109910.0,109900.0,0.00477086]
["bitfinex","BTCUSD",1757005723823,1.34121995,109910.0,109900.0,0.00477086]
["bitfinex","BTCUSD",1757005724043,1.36857807,109910.0,109900.0,0.00477086]
["bitfinex","BTCUSD",1757005726171,1.52217807,109910.0,109900.0,0.00477086]
["bitfinex","BTCUSD",1757005726594,1.36767807,109910.0,109900.0,0.00477086]
["bitfinex","BTCUSD",1757005726778,1.14509044,109910.0,109900.0,0.00477086]
["bitfinex","BTCUSD",1757005727792,0.99149044,109910.0,109900.0,0.00477086]
["bitfinex","BTCUSD",1757005728114,1.11530044,109910.0,109900.0,0.00983086]
["bitfinex","BTCUSD",1757005728537,0.96315044,109910.0,109900.0,0.00983086]
["bitfinex","BTCUSD",1757005729364,0.96315044,109910.0,109900.0,0.00774086]
["bitfinex","BTCUSD",1757005729503,0.96315044,109910.0,109900.0,0.16126086]
["bitfinex","BTCUSD",1757005730915,0.96315044,109910.0,109900.0,0.15829086]
["bitfinex","BTCUSD",1757005731556,0.96315044,109910.0,109900.0,0.00477086]
["bitfinex","BTCUSD",1757005732785,0.21077518,109910.0,109900.0,0.00477086]
["bitfinex","BTCUSD",1757005733011,0.96315044,109910.0,109900.0,0.00477086]
["bitfinex","BTCUSD",1757005737761,0.96315044,109910.0,109900.0,0.00774086]
["bitfinex","BTCUSD",1757005739258,0.96315044,109910.0,109900.0,0.00477086]
["bitfinex","BTCUSD",1757005741386,1.11643044,109910.0,109900.0,0.00477086]
["bitfinex","BTCUSD",1757005742234,0.36401518,109910.0,109900.0,0.00983086]
["bitfinex","BTCUSD",1757005742466,1.11639044,109910.0,109900.0,0.00477086]
["bitfinex","BTCUSD",1757005742825,1.10465629,109910.0,109900.0,0.00477086]
["bitfinex","BTCUSD",1757005743654,0.95141629,109910.0,109900.0,0.00477086]
["bitfinex","BTCUSD",1757005744263,0.95141629,109910.0,109900.0,0.00774086]
["bitfinex","BTCUSD",1757005744516,0.95141629,109910.0,109900.0,0.00983086]
["bitfinex","BTCUSD",1757005745427,0.19759103,109910.0,109900.0,0.19181448]
["bitfinex","BTCUSD",1757005745653,0.01562397,109910.0,109900.0,0.19181448]
["bitfinex","BTCUSD",1757005745859,0.3918116,109910.0,109900.0,0.19181448]
["bitfinex","BTCUSD",1757005746186,0.37618763,109910.0,109900.0,0.19181448]
["bitfinex","BTCUSD",1757005748075,0.37618763,109910.0,109900.0,0.34513448]
["bitfinex","BTCUSD",1757005749096,0.61750654,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1757005749621,0.61750654,109920.0,109910.0,0.18725706]
["bitfinex","BTCUSD",1757005749773,0.24131891,109920.0,109910.0,0.18725706]
["bitfinex","BTCUSD",1757005750183,0.99369417,109920.0,109910.0,0.18725706]
["bitfinex","BTCUSD",1757005750631,0.81174367,109920.0,109910.0,0.18725706]
["bitfinex","BTCUSD",1757005751746,0.99369417,109920.0,109910.0,0.34065706]
["bitfinex","BTCUSD",1757005752532,0.40820223,109920.0,109910.0,0.34065706]
["bitfinex","BTCUSD",1757005752958,0.78438986,109920.0,109910.0,0.18725706]
["bitfinex","BTCUSD",1757005753290,0.78438986,109920.0,109910.0,0.34065706]
["bitfinex","BTCUSD",1757005753497,0.96634036,109920.0,109910.0,0.18725706]
["bitfinex","BTCUSD",1757005753707,0.78438986,109920.0,109910.0,0.34125706]
["bitfinex","BTCUSD",1757005753942,0.40820223,109920.0,109910.0,0.34125706]
["bitfinex","BTCUSD",1757005754173,0.78438986,109920.0,109910.0,0.34125706]
["bitfinex","BTCUSD",1757005754584,1.12179036,109920.0,109910.0,0.00529]
["bitfinex","BTCUSD",1757005754785,1.12179036,109920.0,109900.0,0.00477086]
["bitfinex","BTCUSD",1757005754786,0.18196706,109910.0,109900.0,0.00477086]
["bitfinex","BTCUSD",1757005754961,0.18196706,109910.0,109900.0,0.15877086]
["bitfinex","BTCUSD",1757005754962,0.93434232,109910.0,109900.0,0.15877086]
["bitfinex","BTCUSD",1757005755174,0.93579232,109910.0,109900.0,0.15877086]
["bitfinex","BTCUSD",1757005755373,0.18341706,109910.0,109900.0,0.34604448]
["bitfinex","BTCUSD",1757005755599,0.55815469,109910.0,109900.0,0.34604448]
["bitfinex","BTCUSD",1757005755804,0.37618763,109910.0,109900.0,0.34604448]
["bitfinex","BTCUSD",1757005756003,0.77150794,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1757005756177,0.18196706,109910.0,109900.0,0.34075448]
["bitfinex","BTCUSD",1757005756377,0.77295794,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1757005756576,0.77295794,109920.0,109910.0,0.18405706]
["bitfinex","BTCUSD",1757005756805,0.77295794,109920.0,109910.0,0.18725706]
["bitfinex","BTCUSD",1757005756806,0.05936981,109920.0,109910.0,0.18725706]
["bitfinex","BTCUSD",1757005757384,0.78438986,109920.0,109910.0,0.18725706]
["bitfinex","BTCUSD",1757005757593,0.81174342,109920.0,109910.0,0.18725706]
["bitfinex","BTCUSD",1757005758080,0.99369392,109920.0,109910.0,0.18725706]
["bitfinex","BTCUSD",1757005758306,0.81174342,109920.0,109910.0,0.34137706]
["bitfinex","BTCUSD",1757005759772,0.05936816,109920.0,109910.0,0.34137706]
["bitfinex","BTCUSD",1757005759943,0.0320146,109920.0,109910.0,0.34137706]
["bitfinex","BTCUSD",1757005760147,0.75237526,109920.0,109910.0,0.34137706]
["bitfinex","BTCUSD",1757005760944,0.80955391,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1757005761130,0.81100391,109930.0,109920.0,0.1851505]
["bitfinex","BTCUSD",1757005761906,0.81100391,109930.0,109920.0,0.1872405]
["bitfinex","BTCUSD",1757005762035,1.56337917,109930.0,109920.0,0.1872405]
["bitfinex","BTCUSD",1757005762242,1.56337917,109930.0,109920.0,0.1851505]
["bitfinex","BTCUSD",1757005762649,1.59499216,109930.0,109920.0,0.1851505]
["bitfinex","BTCUSD",1757005763856,1.44091216,109930.0,109920.0,0.1851505]
["bitfinex","BTCUSD",1757005764052,0.50659548,109930.0,109920.0,0.1872405]
["bitfinex","BTCUSD",1757005764258,1.41160074,109930.0,109920.0,0.1872405]
["bitfinex","BTCUSD",1757005764879,1.59353469,109930.0,109920.0,0.1872405]
["bitfinex","BTCUSD",1757005765216,1.59498469,109930.0,109920.0,0.1872405]
["bitfinex","BTCUSD",1757005766422,1.59498469,109930.0,109920.0,0.1851505]
["bitfinex","BTCUSD",1757005766628,1.25897074,109930.0,109920.0,0.1872405]
["bitfinex","BTCUSD",1757005766829,1.59345469,109930.0,109920.0,0.1872405]
["bitfinex","BTCUSD",1757005767277,1.59490469,109930.0,109920.0,0.1872405]
["bitfinex","BTCUSD",1757005769473,1.44090469,109930.0,109920.0,0.1872405]
["bitfinex","BTCUSD",1757005769982,1.44090469,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1757005770198,1.44090469,109930.0,109920.0,0.1851505]
["bitfinex","BTCUSD",1757005770862,1.59486469,109930.0,109920.0,0.1851505]
["bitfinex","BTCUSD",1757005771079,1.59486469,109930.0,109920.0,0.3391105]
["bitfinex","BTCUSD",1757005771280,0.84103943,109930.0,109920.0,0.3412005]
["bitfinex","BTCUSD",1757005771485,1.59486469,109930.0,109920.0,0.3412005]
["bitfinex","BTCUSD",1757005771700,1.59486469,109930.0,109920.0,0.3391105]
["bitfinex","BTCUSD",1757005773426,1.59486469,109930.0,109910.0,0.18516706]
["bitfinex","BTCUSD",1757005773630,0.75233702,109920.0,109910.0,0.33972706]
["bitfinex","BTCUSD",1757005774055,0.93428752,109920.0,109910.0,0.34181706]
["bitfinex","BTCUSD",1757005774269,0.93573752,109920.0,109910.0,0.00529]
["bitfinex","BTCUSD",1757005774446,0.18196706,109910.0,109900.0,0.34455448]
["bitfinex","BTCUSD",1757005774684,0.55958557,109910.0,109900.0,0.16257086]
["bitfinex","BTCUSD",1757005774858,0.18196706,109910.0,109900.0,0.34664448]
["bitfinex","BTCUSD",1757005775017,0.37616851,109910.0,109900.0,0.34664448]
["bitfinex","BTCUSD",1757005775196,0.55813557,109910.0,109900.0,0.34664448]
["bitfinex","BTCUSD",1757005775863,0.37616851,109910.0,109900.0,0.34664448]
["bitfinex","BTCUSD",1757005778298,0.55958557,109910.0,109900.0,0.18675448]
["bitfinex","BTCUSD",1757005778498,0.55958557,109910.0,109900.0,0.34127448]
["bitfinex","BTCUSD",1757005778855,0.58547369,109920.0,109900.0,0.34633448]
["bitfinex","BTCUSD",1757005779073,0.37616851,109910.0,109900.0,0.34633448]
["bitfinex","BTCUSD",1757005780502,0.55958557,109910.0,109900.0,0.00983086]
["bitfinex","BTCUSD",1757005780784,1.12105408,109910.0,109900.0,0.00477086]
["bitfinex","BTCUSD",1757005780992,1.1484122,109910.0,109900.0,0.00477086]
["bitfinex","BTCUSD",1757005781202,0.77224369,109910.0,109900.0,0.00477086]
["bitfinex","BTCUSD",1757005781631,1.1484122,109910.0,109900.0,0.00477086]
["bitfinex","BTCUSD",1757005781842,1.4884122,109910.0,109900.0,0.00477086]
["bitfinex","BTCUSD",1757005782049,1.4889722,109910.0,109900.0,0.00477086]
["bitfinex","BTCUSD",1757005783824,1.4889722,109910.0,109900.0,0.00014101]
["bitfinex","BTCUSD",1757005784293,1.4888922,109910.0,109900.0,0.00014101]
["bitfinex","BTCUSD",1757005785407,0.73655518,109910.0,109900.0,0.00014101]
["bitfinex","BTCUSD",1757005785609,1.4888922,109910.0,109900.0,0.00014101]
["bitfinex","BTCUSD",1757005789184,1.11174369,109910.0,109900.0,0.00014101]
["bitfinex","BTCUSD",1757005789390,1.4888122,109910.0,109900.0,0.00014101]
["bitfinex","BTCUSD",1757005790518,1.4891122,109910.0,109900.0,0.00014101]
["bitfinex","BTCUSD",1757005791510,1.4900122,109910.0,109900.0,0.00014101]
["bitfinex","BTCUSD",1757005791868,1.4891122,109910.0,109900.0,0.00014101]
["bitfinex","BTCUSD",1757005792300,1.3330722,109910.0,109900.0,0.00014101]
["bitfinex","BTCUSD",1757005792498,1.4890322,109910.0,109900.0,0.00014101]
["bitfinex","BTCUSD",1757005792808,1.3330722,109910.0,109900.0,0.00014101]
["bitfinex","BTCUSD",1757005793019,1.4889922,109910.0,109900.0,0.00014101]
["bitfinex","BTCUSD",1757005793436,1.58090819,109910.0,109900.0,0.00014101]
["bitfinex","BTCUSD",1757005793640,1.42498819,109910.0,109900.0,0.00014101]
["bitfinex","BTCUSD",1757005793877,1.58090819,109910.0,109900.0,0.00014101]
["bitfinex","BTCUSD",1757005794081,1.20509968,109910.0,109900.0,0.00014101]
["bitfinex","BTCUSD",1757005795106,1.58126819,109910.0,109900.0,0.00014101]
["bitfinex","BTCUSD",1757005795311,1.20509968,109910.0,109900.0,0.00014101]
["bitfinex","BTCUSD",1757005795508,1.58126819,109910.0,109900.0,0.00014101]
["bitfinex","BTCUSD",1757005797694,1.58122819,109910.0,109900.0,0.00014101]
["bitfinex","BTCUSD",1757005798365,1.20501968,109910.0,109900.0,0.00014101]
["bitfinex","BTCUSD",1757005799264,1.20497968,109910.0,109900.0,0.00014101]
["bitfinex","BTCUSD",1757005799823,1.17493968,109910.0,109900.0,0.00520101]
["bitfinex","BTCUSD",1757005800078,1.01885968,109910.0,109900.0,0.00520101]
["bitfinex","BTCUSD",1757005800265,1.17493968,109910.0,109900.0,0.00520101]
["bitfinex","BTCUSD",1757005800499,1.17493968,109910.0,109900.0,0.00308101]
["bitfinex","BTCUSD",1757005800949,1.01885968,109910.0,109900.0,0.00014101]
["bitfinex","BTCUSD",1757005801170,1.17348968,109910.0,109900.0,0.00520101]
["bitfinex","BTCUSD",1757005801607,1.01740968,109910.0,109900.0,0.00520101]
["bitfinex","BTCUSD",1757005801865,1.17344968,109910.0,109900.0,0.00520101]
["bitfinex","BTCUSD",1757005802304,1.17489968,109910.0,109900.0,0.00520101]
["bitfinex","BTCUSD",1757005802523,1.17493968,109910.0,109900.0,0.00014101]
["bitfinex","BTCUSD",1757005803418,0.79877117,109910.0,109900.0,0.00226101]
["bitfinex","BTCUSD",1757005803657,1.17493968,109910.0,109900.0,0.00520101]
["bitfinex","BTCUSD",1757005803860,1.01885968,109910.0,109900.0,0.00014101]
["bitfinex","BTCUSD",1757005804065,1.17493968,109910.0,109900.0,0.00014101]
["bitfinex","BTCUSD",1757005807470,1.55110819,109910.0,109900.0,0.00014101]
["bitfinex","BTCUSD",1757005809104,1.64002081,109910.0,109900.0,0.00014101]
["bitfinex","BTCUSD",1757005809313,1.65968314,109910.0,109900.0,0.00014101]
["bitfinex","BTCUSD",1757005812962,0.94041858,109910.0,109900.0,0.00014101]
["bitfinex","BTCUSD",1757005813165,1.6927556,109910.0,109900.0,0.00014101]
["bitfinex","BTCUSD",1757005813574,1.78467159,109910.0,109900.0,0.00014101]
["bitfinex","BTCUSD",1757005814207,2.23017159,109910.0,109900.0,0.00014101]
["bitfinex","BTCUSD",1757005814416,2.28017159,109910.0,109900.0,0.00014101]
["bitfinex","BTCUSD",1757005815760,0.52201674,109880.0,109860.0,0.07654631]
["bitfinex","BTCUSD",1757005815968,1.18240632,109870.0,109860.0,0.07354631]
["bitfinex","BTCUSD",1757005816184,0.18206645,109850.0,109840.0,0.2646769]
["bitfinex","BTCUSD",1757005816395,0.55823496,109850.0,109840.0,0.2646769]
["bitfinex","BTCUSD",1757005816774,0.55823496,109850.0,109840.0,0.2697969]
["bitfinex","BTCUSD",1757005816945,0.55823496,109850.0,109840.0,0.19625059]
["bitfinex","BTCUSD",1757005817153,0.74111731,109860.0,109840.0,0.19625059]
["bitfinex","BTCUSD",1757005817364,0.55823496,109850.0,109840.0,0.19325059]
["bitfinex","BTCUSD",1757005817722,0.55823496,109850.0,109840.0,0.19625059]
["bitfinex","BTCUSD",1757005817933,0.37616851,109850.0,109840.0,0.19925059]
["bitfinex","BTCUSD",1757005818325,0.55823496,109850.0,109840.0,0.19925059]
["bitfinex","BTCUSD",1757005818545,0.55823496,109850.0,109840.0,0.24068681]
["bitfinex","BTCUSD",1757005818776,0.55823496,109850.0,109840.0,0.24768681]
["bitfinex","BTCUSD",1757005819009,0.55823496,109850.0,109840.0,0.05655622]
["bitfinex","BTCUSD",1757005819254,0.55823496,109850.0,109840.0,0.01512]
["bitfinex","BTCUSD",1757005819414,0.71431496,109850.0,109840.0,0.01512]
["bitfinex","BTCUSD",1757005819617,0.74168556,109850.0,109840.0,0.01512]
["bitfinex","BTCUSD",1757005820241,0.74168556,109850.0,109840.0,0.01212]
["bitfinex","BTCUSD",1757005820573,0.74168556,109850.0,109840.0,0.01412]
["bitfinex","BTCUSD",1757005820748,0.58560556,109850.0,109840.0,0.01412]
["bitfinex","BTCUSD",1757005821328,0.74160556,109850.0,109840.0,0.01412]
["bitfinex","BTCUSD",1757005821476,0.74160556,109850.0,109840.0,0.00712]
["bitfinex","BTCUSD",1757005821687,0.74160556,109850.0,109840.0,0.01312]
["bitfinex","BTCUSD",1757005822559,0.83352155,109850.0,109840.0,0.00712]
["bitfinex","BTCUSD",1757005822767,0.83497155,109850.0,109840.0,0.00712]
["bitfinex","BTCUSD",1757005822915,0.83497155,109850.0,109840.0,0.01]
["bitfinex","BTCUSD",1757005823474,0.83497155,109850.0,109840.0,0.008]
["bitfinex","BTCUSD",1757005823713,0.67897155,109850.0,109840.0,0.008]
["bitfinex","BTCUSD",1757005823893,0.83497155,109850.0,109840.0,0.01112]
["bitfinex","BTCUSD",1757005824113,0.83497155,109850.0,109840.0,0.00612]
["bitfinex","BTCUSD",1757005824326,0.83497155,109850.0,109840.0,0.00712]
["bitfinex","BTCUSD",1757005824557,0.83493155,109850.0,109840.0,0.00712]
["bitfinex","BTCUSD",1757005824756,0.83493155,109850.0,109840.0,0.00512]
["bitfinex","BTCUSD",1757005824957,0.83493155,109850.0,109840.0,0.00712]
["bitfinex","BTCUSD",1757005825494,0.83493155,109850.0,109840.0,0.005]
["bitfinex","BTCUSD",1757005826133,1.55110006,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1757005827032,1.39514006,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1757005827248,1.55106006,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1757005827852,1.39514006,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1757005828082,1.55102006,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1757005828328,1.39514006,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1757005828562,0.79759304,109850.0,109840.0,0.00712]
["bitfinex","BTCUSD",1757005828767,1.17376155,109850.0,109840.0,0.00712]
["bitfinex","BTCUSD",1757005828987,1.17521155,109850.0,109840.0,0.00712]
["bitfinex","BTCUSD",1757005830098,0.97139125,109850.0,109840.0,0.00712]
["bitfinex","BTCUSD",1757005830320,1.1534577,109850.0,109840.0,0.00712]
["bitfinex","BTCUSD",1757005831174,0.9972177,109850.0,109840.0,0.00712]
["bitfinex","BTCUSD",1757005831391,1.1533777,109850.0,109840.0,0.00712]
["bitfinex","BTCUSD",1757005832527,1.1533777,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1757005833223,1.1534177,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1757005834184,1.1533377,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1757005834408,1.1533377,109850.0,109840.0,0.005]
["bitfinex","BTCUSD",1757005834650,1.1532577,109850.0,109840.0,0.005]
["bitfinex","BTCUSD",1757005835039,1.1532577,109850.0,109840.0,0.00712]
["bitfinex","BTCUSD",1757005835630,1.53048733,109850.0,109840.0,0.00712]
["bitfinex","BTCUSD",1757005836466,1.53048733,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1757005836995,1.53138733,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1757005837431,1.53048733,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1757005837650,1.53048733,109850.0,109830.0,0.00304]
["bitfinex","BTCUSD",1757005837862,1.18335715,109840.0,109830.0,0.00304]
["bitfinex","BTCUSD",1757005838289,1.21073217,109840.0,109830.0,0.00509]
["bitfinex","BTCUSD",1757005840248,1.21073217,109840.0,109830.0,0.00709]
["bitfinex","BTCUSD",1757005840771,0.30137403,109840.0,109830.0,0.00709]
["bitfinex","BTCUSD",1757005840983,0.45721403,109840.0,109830.0,0.00709]
["bitfinex","BTCUSD",1757005841217,1.21061217,109840.0,109830.0,0.00709]
["bitfinex","BTCUSD",1757005847052,0.30137403,109840.0,109830.0,0.00709]
["bitfinex","BTCUSD",1757005847226,1.21045217,109840.0,109830.0,0.00709]
["bitfinex","BTCUSD",1757005849191,1.23012488,109840.0,109830.0,0.00709]
["bitfinex","BTCUSD",1757005850010,1.23157488,109840.0,109830.0,0.00709]
["bitfinex","BTCUSD",1757005851069,1.23157488,109840.0,109830.0,0.002]
["bitfinex","BTCUSD",1757005852781,1.23157488,109840.0,109830.0,0.00504]
["bitfinex","BTCUSD",1757005853828,1.23157488,109840.0,109830.0,0.00709]
["bitfinex","BTCUSD",1757005854025,1.23157488,109840.0,109830.0,0.00504]
["bitfinex","BTCUSD",1757005854437,1.23157488,109840.0,109830.0,0.00709]
["bitfinex","BTCUSD",1757005855444,1.23012488,109840.0,109830.0,0.00709]
["bitfinex","BTCUSD",1757005856413,1.07444488,109840.0,109830.0,0.00709]
["bitfinex","BTCUSD",1757005856622,1.23124488,109840.0,109830.0,0.00709]
["bitfinex","BTCUSD",1757005857320,0.32104674,109840.0,109830.0,0.00709]
["bitfinex","BTCUSD",1757005857533,0.27516199,109860.0,109840.0,0.1820753]
["bitfinex","BTCUSD",1757005857746,0.88745964,109860.0,109850.0,0.00205]
["bitfinex","BTCUSD",1757005857959,0.51363715,109860.0,109850.0,0.00509]
["bitfinex","BTCUSD",1757005858159,0.85363715,109860.0,109850.0,0.00509]
["bitfinex","BTCUSD",1757005858569,0.85563715,109860.0,109850.0,0.00509]
["bitfinex","BTCUSD",1757005858981,1.60903529,109860.0,109850.0,0.00509]
["bitfinex","BTCUSD",1757005859206,1.60703529,109860.0,109850.0,0.00509]
["bitfinex","BTCUSD",1757005859414,1.60703529,109860.0,109850.0,0.18715645]
["bitfinex","BTCUSD",1757005860040,1.60703529,109860.0,109850.0,0.00509]
["bitfinex","BTCUSD",1757005860252,1.58734241,109860.0,109850.0,0.00509]
["bitfinex","BTCUSD",1757005860685,1.58934241,109860.0,109850.0,0.00509]
["bitfinex","BTCUSD",1757005862219,1.58946241,109860.0,109850.0,0.00509]
["bitfinex","BTCUSD",1757005862435,1.59091241,109860.0,109850.0,0.00304]
["bitfinex","BTCUSD",1757005862644,0.18208302,109840.0,109830.0,0.19120458]
["bitfinex","BTCUSD",1757005862856,0.55878209,109840.0,109830.0,0.19629458]
["bitfinex","BTCUSD",1757005863065,0.93548116,109840.0,109830.0,0.19629458]
["bitfinex","BTCUSD",1757005863288,1.09224116,109840.0,109830.0,0.19629458]
["bitfinex","BTCUSD",1757005863900,1.09369116,109840.0,109830.0,0.00509]
["bitfinex","BTCUSD",1757005864116,1.09224116,109840.0,109830.0,0.00509]
["bitfinex","BTCUSD",1757005864586,1.18560715,109840.0,109830.0,0.00504]
["bitfinex","BTCUSD",1757005865212,1.18560715,109840.0,109830.0,0.00809]
["bitfinex","BTCUSD",1757005865840,1.18560715,109840.0,109830.0,0.00604]
["bitfinex","BTCUSD",1757005866277,1.18560715,109840.0,109830.0,0.00816]
["bitfinex","BTCUSD",1757005866454,0.43071901,109840.0,109830.0,0.1902596]
["bitfinex","BTCUSD",1757005866655,1.18411715,109840.0,109830.0,0.1902596]
["bitfinex","BTCUSD",1757005868953,1.02739715,109840.0,109830.0,0.1902596]
["bitfinex","BTCUSD",1757005869191,1.18391715,109840.0,109830.0,0.1902596]
["bitfinex","BTCUSD",1757005869386,1.18536715,109840.0,109830.0,0.1902596]
["bitfinex","BTCUSD",1757005869618,1.18391715,109840.0,109830.0,0.1902596]
["bitfinex","BTCUSD",1757005870537,1.18391715,109840.0,109830.0,0.00816]
["bitfinex","BTCUSD",1757005870977,1.18391715,109840.0,109830.0,0.1902596]
["bitfinex","BTCUSD",1757005872409,1.18536715,109840.0,109830.0,0.00816]
["bitfinex","BTCUSD",1757005873402,1.18536715,109840.0,109830.0,0.00604]
["bitfinex","BTCUSD",1757005873600,1.18536715,109840.0,109830.0,0.00816]
["bitfinex","BTCUSD",1757005873808,1.02884715,109840.0,109830.0,0.00816]
["bitfinex","BTCUSD",1757005874012,1.18516715,109840.0,109830.0,0.00816]
["bitfinex","BTCUSD",1757005875000,1.18516715,109840.0,109830.0,0.00604]
["bitfinex","BTCUSD",1757005875200,1.18606715,109840.0,109830.0,0.003]
["bitfinex","BTCUSD",1757005875419,1.21344212,109840.0,109830.0,0.003]
["bitfinex","BTCUSD",1757005875644,1.21254212,109840.0,109830.0,0.003]
["bitfinex","BTCUSD",1757005876012,1.21254212,109840.0,109830.0,0.002]
["bitfinex","BTCUSD",1757005876451,0.1820996,109830.0,109820.0,0.1850558]
["bitfinex","BTCUSD",1757005876652,0.55879867,109830.0,109820.0,0.1871758]
["bitfinex","BTCUSD",1757005877583,0.55879867,109830.0,109820.0,0.1881758]
["bitfinex","BTCUSD",1757005877826,0.55879867,109830.0,109820.0,0.1901758]
["bitfinex","BTCUSD",1757005878933,0.37669907,109830.0,109820.0,0.1901758]
["bitfinex","BTCUSD",1757005879152,0.55879867,109830.0,109820.0,0.1901758]
["bitfinex","BTCUSD",1757005880896,0.71491867,109830.0,109820.0,0.1901758]
["bitfinex","BTCUSD",1757005882479,0.71491867,109830.0,109820.0,0.00806]
["bitfinex","BTCUSD",1757005882715,0.80828466,109830.0,109820.0,0.003]
["bitfinex","BTCUSD",1757005884029,0.65216466,109830.0,109820.0,0.003]
["bitfinex","BTCUSD",1757005884273,0.80804466,109830.0,109820.0,0.00594]
["bitfinex","BTCUSD",1757005884487,0.65071466,109830.0,109820.0,0.19017619]
["bitfinex","BTCUSD",1757005884723,0.80659466,109830.0,109820.0,0.00806]
["bitfinex","BTCUSD",1757005884912,0.80659466,109830.0,109820.0,0.19017619]
["bitfinex","BTCUSD",1757005885547,0.80659466,109830.0,109820.0,0.00806]
["bitfinex","BTCUSD",1757005887584,0.65071466,109830.0,109820.0,0.19017619]
["bitfinex","BTCUSD",1757005887790,0.80655466,109830.0,109820.0,0.19017619]
["bitfinex","BTCUSD",1757005888195,0.80647466,109830.0,109820.0,0.19017619]
["bitfinex","BTCUSD",1757005890335,0.80647466,109830.0,109820.0,0.00806]
["bitfinex","BTCUSD",1757005891805,0.80792466,109830.0,109820.0,0.003]
["bitfinex","BTCUSD",1757005892283,0.42977559,109830.0,109820.0,0.19017619]
["bitfinex","BTCUSD",1757005892518,0.80643466,109830.0,109820.0,0.19017619]
["bitfinex","BTCUSD",1757005894360,0.92615706,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1757005894553,0.15572,109840.0,109830.0,0.1871596]
["bitfinex","BTCUSD",1757005894800,0.37669907,109840.0,109830.0,0.1871596]
["bitfinex","BTCUSD",1757005895014,0.53241907,109840.0,109830.0,0.1871596]
["bitfinex","BTCUSD",1757005895562,0.15572,109840.0,109830.0,0.1871596]
["bitfinex","BTCUSD",1757005896180,0.66222328,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1757005896367,0.91126927,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1757005896569,0.91126927,109850.0,109840.0,0.18525302]
["bitfinex","BTCUSD",1757005896776,0.91126927,109850.0,109840.0,0.00317]
["bitfinex","BTCUSD",1757005897746,0.18208302,109840.0,109830.0,0.1862696]
["bitfinex","BTCUSD",1757005897945,0.33764302,109840.0,109830.0,0.1883196]
["bitfinex","BTCUSD",1757005898213,0.15556,109840.0,109830.0,0.1883196]
["bitfinex","BTCUSD",1757005898419,0.71424373,109840.0,109830.0,0.1883196]
["bitfinex","BTCUSD",1757005898843,0.33764302,109840.0,109830.0,0.1883196]
["bitfinex","BTCUSD",1757005899224,0.33764302,109840.0,109830.0,0.1873196]
["bitfinex","BTCUSD",1757005899642,0.33764302,109840.0,109830.0,0.1883196]
["bitfinex","BTCUSD",1757005899798,0.84253927,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1757005900006,0.83488595,109850.0,109840.0,0.18730302]
["bitfinex","BTCUSD",1757005900482,0.83488595,109850.0,109840.0,0.00522]
["bitfinex","BTCUSD",1757005900892,0.83588595,109850.0,109840.0,0.00317]
["bitfinex","BTCUSD",1757005903972,0.83588595,109850.0,109830.0,0.3406296]
["bitfinex","BTCUSD",1757005904380,0.83588595,109850.0,109840.0,0.18525302]
["bitfinex","BTCUSD",1757005904591,0.83588595,109850.0,109840.0,0.18730302]
["bitfinex","BTCUSD",1757005904837,0.83488595,109850.0,109840.0,0.18730302]
["bitfinex","BTCUSD",1757005905235,0.83588595,109850.0,109840.0,0.18730302]
["bitfinex","BTCUSD",1757005906226,0.83588595,109850.0,109840.0,0.00522]
["bitfinex","BTCUSD",1757005906432,0.83488595,109850.0,109840.0,0.18730302]
["bitfinex","BTCUSD",1757005906624,0.83488595,109850.0,109840.0,0.00522]
["bitfinex","BTCUSD",1757005906823,0.83588595,109850.0,109840.0,0.00317]
["bitfinex","BTCUSD",1757005907252,0.18208302,109840.0,109830.0,0.3372996]
["bitfinex","BTCUSD",1757005907452,0.18208302,109840.0,109830.0,0.1852696]
["bitfinex","BTCUSD",1757005907698,0.56013373,109840.0,109830.0,0.16038]
["bitfinex","BTCUSD",1757005908051,0.1820996,109830.0,109820.0,0.34048619]
["bitfinex","BTCUSD",1757005908269,0.1820996,109830.0,109820.0,0.18528619]
["bitfinex","BTCUSD",1757005908477,0.1820996,109830.0,109820.0,0.00317]
["bitfinex","BTCUSD",1757005908684,0.18211619,109820.0,109810.0,0.26152933]
["bitfinex","BTCUSD",1757005908906,0.18211619,109820.0,109810.0,0.41877933]
["bitfinex","BTCUSD",1757005909112,0.18356619,109820.0,109810.0,0.35165933]
["bitfinex","BTCUSD",1757005909752,0.18211619,109820.0,109810.0,0.35165933]
["bitfinex","BTCUSD",1757005909957,0.18216308,109820.0,109810.0,0.35165933]
["bitfinex","BTCUSD",1757005910573,0.20253294,109820.0,109810.0,0.35565933]
["bitfinex","BTCUSD",1757005910774,0.20253294,109820.0,109810.0,0.35765933]
["bitfinex","BTCUSD",1757005911006,0.20253294,109820.0,109810.0,0.20245933]
["bitfinex","BTCUSD",1757005911421,0.52913365,109820.0,109810.0,0.20245933]
["bitfinex","BTCUSD",1757005912043,4.689e-05,109820.0,109810.0,0.20245933]
["bitfinex","BTCUSD",1757005913699,0.02086487,109820.0,109810.0,0.20245933]
["bitfinex","BTCUSD",1757005913904,0.18216308,109820.0,109810.0,0.20245933]
["bitfinex","BTCUSD",1757005914525,4.689e-05,109820.0,109810.0,0.20245933]
["bitfinex","BTCUSD",1757005916512,4.689e-05,109820.0,109810.0,0.67097603]
["bitfinex","BTCUSD",1757005917171,4.689e-05,109820.0,109810.0,0.82601603]
["bitfinex","BTCUSD",1757005921675,4.689e-05,109820.0,109810.0,0.89313603]
["bitfinex","BTCUSD",1757005921882,6.89e-06,109820.0,109810.0,0.89313603]
["bitfinex","BTCUSD",1757005925199,0.68276687,109850.0,109830.0,0.18208528]
["bitfinex","BTCUSD",1757005925200,0.50070042,109850.0,109830.0,0.18208528]
["bitfinex","BTCUSD",1757005925423,0.59261641,109850.0,109830.0,0.33696528]
["bitfinex","BTCUSD",1757005925631,0.00145,109840.0,109830.0,0.34215528]
["bitfinex","BTCUSD",1757005925882,0.69852637,109850.0,109830.0,0.34215528]
["bitfinex","BTCUSD",1757005926513,0.69952637,109850.0,109830.0,0.34215528]
["bitfinex","BTCUSD",1757005926741,0.70862969,109850.0,109830.0,0.34215528]
["bitfinex","BTCUSD",1757005927849,0.70862969,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1757005928039,0.70862969,109850.0,109840.0,0.18524302]
["bitfinex","BTCUSD",1757005928272,0.70862969,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1757005928893,0.70762969,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1757005929096,0.70862969,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1757005929321,0.70862969,109850.0,109830.0,0.34012528]
["bitfinex","BTCUSD",1757005929528,0.70862969,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1757005929529,0.70762969,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1757005929968,0.70762969,109850.0,109840.0,0.18308302]
["bitfinex","BTCUSD",1757005930376,0.70762969,109850.0,109840.0,0.001]
["bitfinex","BTCUSD",1757005931572,0.18208302,109840.0,109830.0,0.33992528]
["bitfinex","BTCUSD",1757005931776,0.73423969,109850.0,109830.0,0.34092528]
["bitfinex","BTCUSD",1757005931977,0.73423969,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1757005932552,0.73423969,109850.0,109840.0,0.18308302]
["bitfinex","BTCUSD",1757005933214,0.02054326,109850.0,109840.0,0.18826302]
["bitfinex","BTCUSD",1757005933382,0.33664988,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1757005933602,0.71325059,109860.0,109850.0,0.18724645]
["bitfinex","BTCUSD",1757005933789,0.28562372,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1757005933790,0.68285604,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1757005933992,0.38906966,109870.0,109860.0,0.18520988]
["bitfinex","BTCUSD",1757005934209,0.38906966,109870.0,109860.0,0.18722988]
["bitfinex","BTCUSD",1757005934210,0.32194966,109870.0,109860.0,0.18722988]
["bitfinex","BTCUSD",1757005934399,0.47662966,109870.0,109860.0,0.18722988]
["bitfinex","BTCUSD",1757005934657,0.85323037,109870.0,109860.0,0.18770003]
["bitfinex","BTCUSD",1757005934870,0.20268036,109870.0,109860.0,0.18770003]
["bitfinex","BTCUSD",1757005935089,0.02063161,109870.0,109860.0,0.18670003]
["bitfinex","BTCUSD",1757005935297,0.20266492,109870.0,109860.0,0.18670003]
["bitfinex","BTCUSD",1757005935504,0.18303331,109870.0,109860.0,0.18670003]
["bitfinex","BTCUSD",1757005935712,0.74078612,109880.0,109860.0,0.18670003]
["bitfinex","BTCUSD",1757005935932,0.001,109870.0,109860.0,0.18670003]
["bitfinex","BTCUSD",1757005936131,0.001,109870.0,109860.0,0.18770003]
["bitfinex","BTCUSD",1757005936339,0.83270211,109880.0,109860.0,0.18770003]
["bitfinex","BTCUSD",1757005936454,0.18203331,109870.0,109860.0,0.18770003]
["bitfinex","BTCUSD",1757005936654,0.83270211,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1757005937106,0.67794211,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1757005937305,0.83262211,109880.0,109870.0,0.18519331]
["bitfinex","BTCUSD",1757005938194,0.83362211,109880.0,109870.0,0.18519331]
["bitfinex","BTCUSD",1757005938666,0.83262211,109880.0,109870.0,0.18519331]
["bitfinex","BTCUSD",1757005939485,0.83262211,109880.0,109870.0,0.00316]
["bitfinex","BTCUSD",1757005939842,0.83262211,109880.0,109870.0,0.18519331]
["bitfinex","BTCUSD",1757005940635,0.85301144,109880.0,109870.0,0.18519331]
["bitfinex","BTCUSD",1757005942068,0.85301144,109880.0,109870.0,0.18721331]
["bitfinex","BTCUSD",1757005942314,0.22977198,109880.0,109870.0,0.18721331]
["bitfinex","BTCUSD",1757005942519,0.35696607,109880.0,109870.0,0.18721331]
["bitfinex","BTCUSD",1757005942940,0.73356678,109880.0,109870.0,0.18721331]
["bitfinex","BTCUSD",1757005943793,0.73356678,109880.0,109870.0,0.18519331]
["bitfinex","BTCUSD",1757005944211,0.73356678,109880.0,109870.0,0.18721331]
["bitfinex","BTCUSD",1757005945285,0.15444,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1757005945493,0.15444,109890.0,109880.0,0.18719674]
["bitfinex","BTCUSD",1757005946317,1.0803844,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1757005946522,1.17230039,109900.0,109890.0,0.18516018]
["bitfinex","BTCUSD",1757005946726,0.81654318,109900.0,109890.0,0.18718018]
["bitfinex","BTCUSD",1757005946933,1.19314389,109900.0,109890.0,0.18516018]
["bitfinex","BTCUSD",1757005947337,1.19314389,109900.0,109890.0,0.18416018]
["bitfinex","BTCUSD",1757005947544,0.81654318,109900.0,109890.0,0.18416018]
["bitfinex","BTCUSD",1757005947751,1.19314389,109900.0,109890.0,0.18416018]
["bitfinex","BTCUSD",1757005947953,1.19414389,109900.0,109890.0,0.18416018]
["bitfinex","BTCUSD",1757005948383,1.19514389,109900.0,109890.0,0.18416018]
["bitfinex","BTCUSD",1757005948885,1.19514389,109900.0,109890.0,0.00316]
["bitfinex","BTCUSD",1757005949103,1.19514389,109900.0,109890.0,0.18516018]
["bitfinex","BTCUSD",1757005949328,1.19514389,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1757005950724,0.81854318,109900.0,109890.0,0.18516018]
["bitfinex","BTCUSD",1757005950936,1.19514389,109900.0,109890.0,0.18516018]
["bitfinex","BTCUSD",1757005951944,0.002,109900.0,109890.0,0.34146018]
["bitfinex","BTCUSD",1757005952384,0.56058433,109900.0,109890.0,0.33628018]
["bitfinex","BTCUSD",1757005952619,0.71486433,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1757005953044,0.71486433,109900.0,109890.0,0.18718018]
["bitfinex","BTCUSD",1757005953045,0.37760071,109900.0,109890.0,0.18718018]
["bitfinex","BTCUSD",1757005953298,0.53188071,109900.0,109890.0,0.18918018]
["bitfinex","BTCUSD",1757005953510,0.71286433,109900.0,109890.0,0.18918018]
["bitfinex","BTCUSD",1757005953729,0.71286433,109900.0,109890.0,0.18716018]
["bitfinex","BTCUSD",1757005953951,0.71286433,109900.0,109890.0,0.18600018]
["bitfinex","BTCUSD",1757005954165,0.71286433,109900.0,109890.0,0.18400018]
["bitfinex","BTCUSD",1757005954610,0.71286433,109900.0,109890.0,0.18600018]
["bitfinex","BTCUSD",1757005955036,0.71286433,109900.0,109890.0,0.004]
["bitfinex","BTCUSD",1757005955241,0.71286433,109900.0,109890.0,0.18600018]
["bitfinex","BTCUSD",1757005956074,0.55858433,109900.0,109890.0,0.18922018]
["bitfinex","BTCUSD",1757005956374,0.50263446,109900.0,109890.0,0.00722]
["bitfinex","BTCUSD",1757005956575,0.68461808,109900.0,109890.0,0.004]
["bitfinex","BTCUSD",1757005956777,0.68461808,109900.0,109890.0,0.18600018]
["bitfinex","BTCUSD",1757005956988,0.68461808,109900.0,109890.0,0.18922018]
["bitfinex","BTCUSD",1757005957150,0.68461808,109900.0,109890.0,0.004]
["bitfinex","BTCUSD",1757005957347,0.77653407,109900.0,109890.0,0.004]
["bitfinex","BTCUSD",1757005957553,1.18075983,109900.0,109890.0,0.004]
["bitfinex","BTCUSD",1757005958588,1.02655983,109900.0,109890.0,0.004]
["bitfinex","BTCUSD",1757005958789,1.18075983,109900.0,109890.0,0.18600018]
["bitfinex","BTCUSD",1757005959145,1.18075983,109900.0,109890.0,0.18922018]
["bitfinex","BTCUSD",1757005959358,1.18075983,109900.0,109890.0,0.004]
["bitfinex","BTCUSD",1757005959562,1.18075983,109900.0,109890.0,0.002]
["bitfinex","BTCUSD",1757005960000,1.18075983,109900.0,109890.0,0.003]
["bitfinex","BTCUSD",1757005960225,0.75266022,109900.0,109890.0,0.18300018]
["bitfinex","BTCUSD",1757005960444,1.08884384,109900.0,109890.0,0.18924905]
["bitfinex","BTCUSD",1757005960660,1.08884384,109900.0,109890.0,0.18925018]
["bitfinex","BTCUSD",1757005961544,1.18075983,109900.0,109890.0,0.002]
["bitfinex","BTCUSD",1757005961748,1.18075983,109900.0,109890.0,0.18400018]
["bitfinex","BTCUSD",1757005962946,1.18075983,109900.0,109890.0,0.002]
["bitfinex","BTCUSD",1757005967456,1.18075983,109900.0,109890.0,0.00622]
["bitfinex","BTCUSD",1757005967683,0.42809961,109900.0,109890.0,0.003]
["bitfinex","BTCUSD",1757005967894,1.18075983,109900.0,109890.0,0.00622]
["bitfinex","BTCUSD",1757005968969,1.02655983,109900.0,109890.0,0.18822018]
["bitfinex","BTCUSD",1757005969174,1.18075983,109900.0,109890.0,0.19025018]
["bitfinex","BTCUSD",1757005969389,1.02655983,109900.0,109890.0,0.19025018]
["bitfinex","BTCUSD",1757005969599,1.18075983,109900.0,109890.0,0.00825]
["bitfinex","BTCUSD",1757005970217,0.42809961,109900.0,109890.0,0.00622]
["bitfinex","BTCUSD",1757005970436,1.92385994,109900.0,109890.0,0.003]
["bitfinex","BTCUSD",1757005970646,1.94350162,109900.0,109890.0,0.003]
["bitfinex","BTCUSD",1757005970859,1.56717151,109900.0,109890.0,0.003]
["bitfinex","BTCUSD",1757005971338,1.59453365,109900.0,109890.0,0.003]
["bitfinex","BTCUSD",1757005973687,1.44033365,109900.0,109890.0,0.003]
["bitfinex","BTCUSD",1757005973899,1.59453365,109900.0,109890.0,0.003]
["bitfinex","BTCUSD",1757005976336,1.59454813,109900.0,109890.0,0.003]
["bitfinex","BTCUSD",1757005976979,0.66091791,109900.0,109890.0,0.00825]
["bitfinex","BTCUSD",1757005977192,1.54812197,109900.0,109890.0,0.00825]
["bitfinex","BTCUSD",1757005979798,1.54812197,109900.0,109890.0,0.003]
["bitfinex","BTCUSD",1757005980223,0.66091583,109900.0,109890.0,0.00503]
["bitfinex","BTCUSD",1757005980431,1.54808197,109900.0,109890.0,0.003]
["bitfinex","BTCUSD",1757005980642,1.54808197,109900.0,109890.0,0.00825]
["bitfinex","BTCUSD",1757005981672,1.54808197,109900.0,109890.0,0.00622]
["bitfinex","BTCUSD",1757005982122,1.54808197,109900.0,109890.0,0.003]
["bitfinex","BTCUSD",1757005983459,1.54808197,109900.0,109890.0,0.00622]
["bitfinex","BTCUSD",1757005984083,1.54808197,109900.0,109890.0,0.00825]
["bitfinex","BTCUSD",1757005985446,1.54808197,109900.0,109890.0,0.00622]
["bitfinex","BTCUSD",1757005986003,1.54808197,109900.0,109890.0,0.003]
["bitfinex","BTCUSD",1757005986817,0.64126175,109900.0,109890.0,0.00515]
["bitfinex","BTCUSD",1757005987032,1.37389897,109900.0,109890.0,0.00809]
["bitfinex","BTCUSD",1757005987364,1.52805897,109900.0,109890.0,0.00809]
["bitfinex","BTCUSD",1757005987572,1.52805897,109900.0,109890.0,0.00709]
["bitfinex","BTCUSD",1757005988608,1.52805897,109900.0,109890.0,0.00809]
["bitfinex","BTCUSD",1757005989160,0.68348276,109900.0,109890.0,0.00809]
["bitfinex","BTCUSD",1757005989369,1.43614298,109900.0,109890.0,0.00809]
["bitfinex","BTCUSD",1757005989578,1.43614298,109900.0,109890.0,0.19009018]
["bitfinex","BTCUSD",1757005990142,1.28198298,109900.0,109890.0,0.19009018]
["bitfinex","BTCUSD",1757005990381,1.43614298,109900.0,109890.0,0.19009018]
["bitfinex","BTCUSD",1757005991711,1.43614298,109900.0,109890.0,0.00809]
["bitfinex","BTCUSD",1757005992088,1.43614298,109900.0,109890.0,0.19009018]
["bitfinex","BTCUSD",1757005992868,1.43614298,109900.0,109890.0,0.00809]
["bitfinex","BTCUSD",1757005993932,0.37633011,109900.0,109890.0,0.19009018]
["bitfinex","BTCUSD",1757005995436,0.6970282,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1757005995621,0.6970282,109910.0,109900.0,0.18707362]
["bitfinex","BTCUSD",1757005995622,0.3570282,109910.0,109900.0,0.18707362]
["bitfinex","BTCUSD",1757005996568,0.73349937,109910.0,109900.0,0.18707362]
["bitfinex","BTCUSD",1757005999041,0.35716926,109910.0,109900.0,0.18707362]
["bitfinex","BTCUSD",1757005999264,0.73349937,109910.0,109900.0,0.18707362]
["bitfinex","BTCUSD",1757006000145,1.10982948,109910.0,109900.0,0.00294]
["bitfinex","BTCUSD",1757006000517,1.10982948,109910.0,109890.0,0.34006018]
["bitfinex","BTCUSD",1757006000732,0.35716926,109910.0,109900.0,0.18492362]
["bitfinex","BTCUSD",1757006000945,0.35716926,109910.0,109900.0,0.00294]
["bitfinex","BTCUSD",1757006001743,0.35716926,109910.0,109900.0,0.18492362]
["bitfinex","BTCUSD",1757006001939,0.73349937,109910.0,109900.0,0.18492362]
["bitfinex","BTCUSD",1757006002288,0.73349937,109910.0,109900.0,0.00294]
["bitfinex","BTCUSD",1757006002489,0.73349937,109910.0,109900.0,0.18492362]
["bitfinex","BTCUSD",1757006002695,1.10982948,109910.0,109890.0,0.18594018]
["bitfinex","BTCUSD",1757006002922,0.93464384,109900.0,109890.0,0.18594018]
["bitfinex","BTCUSD",1757006003128,1.08876384,109900.0,109890.0,0.001]
["bitfinex","BTCUSD",1757006003549,1.08876384,109900.0,109890.0,0.00394]
["bitfinex","BTCUSD",1757006004452,1.08876384,109900.0,109890.0,0.00494]
["bitfinex","BTCUSD",1757006004862,1.08876384,109900.0,109890.0,0.00594]
["bitfinex","BTCUSD",1757006006105,1.08876384,109900.0,109890.0,0.18794018]
["bitfinex","BTCUSD",1757006006280,1.08876384,109900.0,109890.0,0.00594]
["bitfinex","BTCUSD",1757006006690,1.08876384,109900.0,109890.0,0.18794018]
["bitfinex","BTCUSD",1757006006884,1.08876384,109900.0,109890.0,0.00594]
["bitfinex","BTCUSD",1757006007296,1.08876384,109900.0,109890.0,0.19009018]
["bitfinex","BTCUSD",1757006010272,1.08876384,109900.0,109890.0,0.00594]
["bitfinex","BTCUSD",1757006010999,1.08872384,109900.0,109890.0,0.00594]
["bitfinex","BTCUSD",1757006011257,1.18063983,109900.0,109890.0,0.003]
["bitfinex","BTCUSD",1757006011504,1.18063983,109900.0,109890.0,0.00594]
["bitfinex","BTCUSD",1757006011955,1.18063983,109900.0,109890.0,0.00809]
["bitfinex","BTCUSD",1757006013073,1.18063983,109900.0,109890.0,0.00594]
["bitfinex","BTCUSD",1757006014033,0.42797961,109900.0,109890.0,0.00594]
["bitfinex","BTCUSD",1757006014199,1.18063983,109900.0,109890.0,0.00594]
["bitfinex","BTCUSD",1757006014829,1.18063983,109900.0,109890.0,0.19009018]
["bitfinex","BTCUSD",1757006015074,1.18063983,109900.0,109890.0,0.00809]
["bitfinex","BTCUSD",1757006017247,1.18063983,109900.0,109890.0,0.00594]
["bitfinex","BTCUSD",1757006017617,0.83165492,109900.0,109890.0,0.00594]
["bitfinex","BTCUSD",1757006020038,0.83165492,109900.0,109890.0,0.003]
["bitfinex","BTCUSD",1757006021305,0.83165492,109900.0,109890.0,0.00607]
["bitfinex","BTCUSD",1757006023687,0.79669756,109900.0,109890.0,0.00607]
["bitfinex","BTCUSD",1757006025550,0.79669756,109900.0,109890.0,0.003]
["bitfinex","BTCUSD",1757006025996,0.42038232,109900.0,109890.0,0.00802]
["bitfinex","BTCUSD",1757006026240,0.79669756,109900.0,109890.0,0.003]
["bitfinex","BTCUSD",1757006026464,1.5130128,109900.0,109890.0,0.003]
["bitfinex","BTCUSD",1757006026707,1.5419428,109900.0,109890.0,0.003]
["bitfinex","BTCUSD",1757006027429,1.5419428,109900.0,109890.0,0.002]
["bitfinex","BTCUSD",1757006027922,1.5419428,109900.0,109890.0,0.001]
["bitfinex","BTCUSD",1757006029285,1.70093879,109900.0,109870.0,0.00307]
["bitfinex","BTCUSD",1757006029523,0.19115,109870.0,109860.0,0.00307]
["bitfinex","BTCUSD",1757006029729,0.81342123,109870.0,109860.0,0.00307]
["bitfinex","BTCUSD",1757006029912,0.84078871,109870.0,109860.0,0.00307]
["bitfinex","BTCUSD",1757006030799,1.18078871,109870.0,109860.0,0.00707]
["bitfinex","BTCUSD",1757006031002,1.18078871,109870.0,109860.0,0.00754015]
["bitfinex","BTCUSD",1757006031435,1.02674871,109870.0,109860.0,0.00754015]
["bitfinex","BTCUSD",1757006031655,1.18078871,109870.0,109860.0,0.00754015]
["bitfinex","BTCUSD",1757006031883,1.18078871,109870.0,109860.0,0.00954015]
["bitfinex","BTCUSD",1757006032792,1.18078871,109870.0,109860.0,0.00647015]
["bitfinex","BTCUSD",1757006032995,1.18078871,109870.0,109860.0,0.00651015]
["bitfinex","BTCUSD",1757006033851,1.18078871,109870.0,109860.0,0.00958015]
["bitfinex","BTCUSD",1757006036932,1.18078871,109870.0,109860.0,0.0038567]
["bitfinex","BTCUSD",1757006037767,0.80447347,109870.0,109860.0,0.0058067]
["bitfinex","BTCUSD",1757006037976,1.18078871,109870.0,109860.0,0.0058067]
["bitfinex","BTCUSD",1757006040454,1.18078871,109870.0,109860.0,0.0038567]
["bitfinex","BTCUSD",1757006041094,1.18078871,109870.0,109860.0,0.0058067]
["bitfinex","BTCUSD",1757006041957,0.97348424,109870.0,109860.0,0.0058067]
["bitfinex","BTCUSD",1757006042176,1.15553258,109870.0,109860.0,0.0058067]
["bitfinex","BTCUSD",1757006042877,1.16463424,109870.0,109860.0,0.0058067]
["bitfinex","BTCUSD",1757006046216,1.16463424,109870.0,109860.0,0.0007867]
["bitfinex","BTCUSD",1757006046923,1.16463424,109870.0,109860.0,0.0038867]
["bitfinex","BTCUSD",1757006047491,1.16463424,109870.0,109860.0,0.0007867]
["bitfinex","BTCUSD",1757006049604,1.54094948,109870.0,109860.0,0.0007867]
["bitfinex","BTCUSD",1757006049855,1.56873948,109870.0,109860.0,0.0007867]
["bitfinex","BTCUSD",1757006050080,1.19238424,109870.0,109860.0,0.0007867]
["bitfinex","BTCUSD",1757006050230,1.19238424,109870.0,109860.0,0.0038867]
["bitfinex","BTCUSD",1757006050600,1.19238424,109870.0,109860.0,4e-05]
["bitfinex","BTCUSD",1757006050808,1.03838424,109870.0,109860.0,0.00514]
["bitfinex","BTCUSD",1757006051017,1.01059424,109870.0,109860.0,0.0063]
["bitfinex","BTCUSD",1757006051278,1.16459424,109870.0,109860.0,0.0063]
["bitfinex","BTCUSD",1757006051491,1.16559424,109870.0,109860.0,0.0063]
["bitfinex","BTCUSD",1757006051893,1.01159424,109870.0,109860.0,0.0063]
["bitfinex","BTCUSD",1757006052107,1.16559424,109870.0,109860.0,0.0063]
["bitfinex","BTCUSD",1757006052320,1.16559424,109870.0,109860.0,0.0053]
["bitfinex","BTCUSD",1757006052949,1.16559424,109870.0,109860.0,0.1896255]
["bitfinex","BTCUSD",1757006052950,0.02836748,109870.0,109860.0,0.1896255]
["bitfinex","BTCUSD",1757006053158,0.001,109870.0,109860.0,0.18734988]
["bitfinex","BTCUSD",1757006057766,0.37631524,109880.0,109870.0,0.18201945]
["bitfinex","BTCUSD",1757006057977,0.37631524,109880.0,109870.0,0.18727945]
["bitfinex","BTCUSD",1757006058285,0.55833198,109880.0,109870.0,0.18727945]
["bitfinex","BTCUSD",1757006058462,0.37631524,109880.0,109870.0,0.18727945]
["bitfinex","BTCUSD",1757006059880,0.55833198,109880.0,109870.0,0.18727945]
["bitfinex","BTCUSD",1757006060338,0.55933198,109880.0,109870.0,0.00526]
["bitfinex","BTCUSD",1757006060545,0.55933198,109880.0,109870.0,0.0031]
["bitfinex","BTCUSD",1757006060760,0.65124797,109880.0,109870.0,0.0031]
["bitfinex","BTCUSD",1757006060972,0.18203331,109870.0,109860.0,0.18208988]
["bitfinex","BTCUSD",1757006061184,0.55834855,109870.0,109860.0,0.00314]
["bitfinex","BTCUSD",1757006061395,0.55834855,109870.0,109860.0,0.18518988]
["bitfinex","BTCUSD",1757006061607,0.55834855,109870.0,109860.0,0.18734988]
["bitfinex","BTCUSD",1757006062050,0.55834855,109870.0,109860.0,0.0053]
["bitfinex","BTCUSD",1757006062254,0.55834855,109870.0,109860.0,0.0063]
["bitfinex","BTCUSD",1757006062701,0.55834855,109870.0,109860.0,0.18834988]
["bitfinex","BTCUSD",1757006062918,0.53027524,109870.0,109860.0,0.18834988]
["bitfinex","BTCUSD",1757006063148,0.71230855,109870.0,109860.0,0.18934988]
["bitfinex","BTCUSD",1757006063560,0.55834855,109870.0,109860.0,0.18934988]
["bitfinex","BTCUSD",1757006070609,0.18203331,109870.0,109860.0,0.18934988]
["bitfinex","BTCUSD",1757006072410,0.45521849,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1757006072635,0.67761373,109880.0,109870.0,0.18513331]
["bitfinex","BTCUSD",1757006073106,0.83153373,109880.0,109870.0,0.18513331]
["bitfinex","BTCUSD",1757006073541,0.83153373,109880.0,109870.0,0.0031]
["bitfinex","BTCUSD",1757006073775,0.83253373,109880.0,109870.0,0.00526]
["bitfinex","BTCUSD",1757006074007,0.83253373,109880.0,109870.0,0.0031]
["bitfinex","BTCUSD",1757006075416,0.83253373,109880.0,109870.0,0.00526]
["bitfinex","BTCUSD",1757006075631,0.67861373,109880.0,109870.0,0.00526]
["bitfinex","BTCUSD",1757006075857,0.45617849,109880.0,109870.0,0.00526]
["bitfinex","BTCUSD",1757006076522,0.83249373,109880.0,109870.0,0.00526]
["bitfinex","BTCUSD",1757006078261,0.83249373,109880.0,109870.0,0.18729331]
["bitfinex","BTCUSD",1757006079199,0.3642625,109880.0,109870.0,0.18729331]
["bitfinex","BTCUSD",1757006079418,0.33689674,109880.0,109870.0,0.18729331]
["bitfinex","BTCUSD",1757006079634,0.71326737,109880.0,109870.0,0.18729331]
["bitfinex","BTCUSD",1757006081856,0.33689674,109880.0,109870.0,0.18729331]
["bitfinex","BTCUSD",1757006082080,0.71326737,109880.0,109870.0,0.18729331]
["bitfinex","BTCUSD",1757006082317,0.71326737,109880.0,109870.0,0.00526]
["bitfinex","BTCUSD",1757006082534,0.71326737,109880.0,109870.0,0.18729331]
["bitfinex","BTCUSD",1757006083855,0.18203331,109870.0,109860.0,0.18208988]
["bitfinex","BTCUSD",1757006084076,0.55840394,109870.0,109860.0,0.18208988]
["bitfinex","BTCUSD",1757006084518,0.55840394,109870.0,109860.0,0.18502988]
["bitfinex","BTCUSD",1757006084986,0.55840394,109870.0,109860.0,0.18602988]
["bitfinex","BTCUSD",1757006085413,0.55840394,109870.0,109860.0,0.18802988]
["bitfinex","BTCUSD",1757006086113,0.55840394,109870.0,109860.0,0.18902988]
["bitfinex","BTCUSD",1757006087214,0.55840394,109870.0,109860.0,0.00698]
["bitfinex","BTCUSD",1757006087431,0.55840394,109870.0,109860.0,0.18902988]
["bitfinex","BTCUSD",1757006088519,0.55840394,109870.0,109860.0,0.00698]
["bitfinex","BTCUSD",1757006088750,0.55840394,109870.0,109860.0,0.00204]
["bitfinex","BTCUSD",1757006089431,0.55840394,109870.0,109860.0,0.18702988]
["bitfinex","BTCUSD",1757006089637,0.55840394,109870.0,109860.0,0.18902988]
["bitfinex","BTCUSD",1757006091167,0.55840394,109870.0,109860.0,0.18408988]
["bitfinex","BTCUSD",1757006091382,0.65031993,109870.0,109860.0,0.18408988]
["bitfinex","BTCUSD",1757006091594,0.46828662,109870.0,109860.0,0.18408988]
["bitfinex","BTCUSD",1757006091806,1.39405834,109870.0,109860.0,0.00204]
["bitfinex","BTCUSD",1757006092042,1.42207834,109870.0,109860.0,0.00204]
["bitfinex","BTCUSD",1757006092472,1.57587834,109870.0,109860.0,0.18408988]
["bitfinex","BTCUSD",1757006092913,1.57587834,109870.0,109860.0,4e-05]
["bitfinex","BTCUSD",1757006093125,1.42307834,109870.0,109860.0,0.18208988]
["bitfinex","BTCUSD",1757006093353,1.57687834,109870.0,109860.0,0.18208988]
["bitfinex","BTCUSD",1757006093572,1.57587834,109870.0,109860.0,0.18208988]
["bitfinex","BTCUSD",1757006093779,1.57687834,109870.0,109860.0,0.18208988]
["bitfinex","BTCUSD",1757006093996,1.42307834,109870.0,109860.0,0.18208988]
["bitfinex","BTCUSD",1757006094217,0.02836778,109870.0,109860.0,0.18702988]
["bitfinex","BTCUSD",1757006094443,0.40473841,109870.0,109860.0,0.34082988]
["bitfinex","BTCUSD",1757006095515,0.37737063,109870.0,109860.0,0.34082988]
["bitfinex","BTCUSD",1757006096285,0.37737063,109870.0,109860.0,0.18702988]
["bitfinex","BTCUSD",1757006098143,0.37637063,109870.0,109860.0,0.18702988]
["bitfinex","BTCUSD",1757006098928,0.40373616,109870.0,109860.0,0.18702988]
["bitfinex","BTCUSD",1757006099343,0.37637063,109870.0,109860.0,0.18702988]
["bitfinex","BTCUSD",1757006099905,0.40373616,109870.0,109860.0,0.18702988]
["bitfinex","BTCUSD",1757006100285,0.58576947,109870.0,109860.0,0.18502988]
["bitfinex","BTCUSD",1757006101100,0.40373616,109870.0,109860.0,0.18702988]
["bitfinex","BTCUSD",1757006101305,0.02736553,109870.0,109860.0,0.18702988]
["bitfinex","BTCUSD",1757006101508,0.55753616,109870.0,109860.0,0.18702988]
["bitfinex","BTCUSD",1757006101882,0.18116553,109870.0,109860.0,0.18702988]
["bitfinex","BTCUSD",1757006102083,0.02736553,109870.0,109860.0,0.18702988]
["bitfinex","BTCUSD",1757006102286,0.40373616,109870.0,109860.0,0.18702988]
["bitfinex","BTCUSD",1757006103611,0.37637063,109870.0,109860.0,0.18702988]
["bitfinex","BTCUSD",1757006104885,0.55840394,109870.0,109860.0,0.18702988]
["bitfinex","BTCUSD",1757006105100,0.36314418,109880.0,109860.0,0.34078988]
["bitfinex","BTCUSD",1757006105315,0.45506017,109880.0,109860.0,0.34078988]
["bitfinex","BTCUSD",1757006105535,0.37637063,109870.0,109860.0,0.34078988]
["bitfinex","BTCUSD",1757006105756,0.55840394,109870.0,109860.0,0.18702988]
["bitfinex","BTCUSD",1757006105976,0.55840394,109870.0,109860.0,0.34078988]
["bitfinex","BTCUSD",1757006106252,0.37637063,109870.0,109860.0,0.34078988]
["bitfinex","BTCUSD",1757006106856,0.79506017,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1757006107080,1.54880143,109880.0,109870.0,0.18512331]
["bitfinex","BTCUSD",1757006107749,1.54780143,109880.0,109870.0,0.18512331]
["bitfinex","BTCUSD",1757006107990,1.54780143,109880.0,109870.0,0.18715331]
["bitfinex","BTCUSD",1757006108213,1.39404143,109880.0,109870.0,0.18715331]
["bitfinex","BTCUSD",1757006108435,1.54779952,109880.0,109870.0,0.18715331]
["bitfinex","BTCUSD",1757006108677,1.54779952,109880.0,109870.0,0.18512331]
["bitfinex","BTCUSD",1757006109352,1.54879952,109880.0,109870.0,0.18512331]
["bitfinex","BTCUSD",1757006110012,1.54879952,109880.0,109870.0,0.00309]
["bitfinex","BTCUSD",1757006110199,1.17342889,109880.0,109870.0,0.18512331]
["bitfinex","BTCUSD",1757006111170,0.18203331,109870.0,109860.0,0.18208988]
["bitfinex","BTCUSD",1757006111412,0.18203331,109870.0,109860.0,0.34096988]
["bitfinex","BTCUSD",1757006111800,0.18203331,109870.0,109860.0,0.18720988]
["bitfinex","BTCUSD",1757006112017,0.18203331,109870.0,109860.0,0.34096988]
["bitfinex","BTCUSD",1757006112229,1.17342889,109880.0,109860.0,0.34096988]
["bitfinex","BTCUSD",1757006112628,1.17242889,109880.0,109860.0,0.34096988]
["bitfinex","BTCUSD",1757006112887,1.17142889,109880.0,109870.0,0.18512331]
["bitfinex","BTCUSD",1757006113524,1.17242889,109880.0,109870.0,0.18715331]
["bitfinex","BTCUSD",1757006113703,1.17142889,109880.0,109870.0,0.18715331]
["bitfinex","BTCUSD",1757006113905,1.54879952,109880.0,109870.0,0.18715331]
["bitfinex","BTCUSD",1757006114135,1.54879952,109880.0,109870.0,0.18512331]
["bitfinex","BTCUSD",1757006114345,1.54979952,109880.0,109870.0,0.18512331]
["bitfinex","BTCUSD",1757006114525,1.54879952,109880.0,109870.0,0.18512331]
["bitfinex","BTCUSD",1757006115091,1.17242889,109880.0,109870.0,0.18512331]
["bitfinex","BTCUSD",1757006115720,1.54879952,109880.0,109870.0,0.00309]
["bitfinex","BTCUSD",1757006115942,1.54879952,109880.0,109870.0,0.18512331]
["bitfinex","BTCUSD",1757006116380,1.54979952,109880.0,109870.0,0.18512331]
["bitfinex","BTCUSD",1757006116573,1.17342889,109880.0,109870.0,0.18512331]
["bitfinex","BTCUSD",1757006116983,0.79705826,109880.0,109870.0,0.18715331]
["bitfinex","BTCUSD",1757006117220,1.17342889,109880.0,109870.0,0.18715331]
["bitfinex","BTCUSD",1757006118481,1.17342889,109880.0,109870.0,0.56352394]
["bitfinex","BTCUSD",1757006118482,0.02936553,109880.0,109870.0,0.56352394]
["bitfinex","BTCUSD",1757006118696,0.002,109880.0,109870.0,0.18715331]
["bitfinex","BTCUSD",1757006118917,0.002,109880.0,109870.0,0.56352394]
["bitfinex","BTCUSD",1757006119566,0.24816089,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1757006119791,0.98936751,109900.0,109890.0,0.18712018]
["bitfinex","BTCUSD",1757006120469,1.17135113,109900.0,109890.0,0.18712018]
["bitfinex","BTCUSD",1757006120677,0.98936751,109900.0,109890.0,0.18712018]
["bitfinex","BTCUSD",1757006120895,1.17135113,109900.0,109890.0,0.18712018]
["bitfinex","BTCUSD",1757006121136,1.17235113,109900.0,109890.0,0.18712018]
["bitfinex","BTCUSD",1757006122181,1.17535113,109900.0,109890.0,0.18712018]
["bitfinex","BTCUSD",1757006122811,0.99336751,109900.0,109890.0,0.18712018]
["bitfinex","BTCUSD",1757006123013,0.61699688,109900.0,109890.0,0.18712018]
["bitfinex","BTCUSD",1757006123223,0.99336751,109900.0,109890.0,0.18712018]
["bitfinex","BTCUSD",1757006123453,0.7989805,109900.0,109890.0,0.18712018]
["bitfinex","BTCUSD",1757006123659,1.17535113,109900.0,109890.0,0.18712018]
["bitfinex","BTCUSD",1757006125102,0.7989805,109900.0,109890.0,0.18712018]
["bitfinex","BTCUSD",1757006125314,1.17535113,109900.0,109890.0,0.18712018]
["bitfinex","BTCUSD",1757006125731,0.7989805,109900.0,109890.0,0.18712018]
["bitfinex","BTCUSD",1757006125948,1.17535113,109900.0,109890.0,0.18712018]
["bitfinex","BTCUSD",1757006126779,1.17535113,109900.0,109890.0,0.00512]
["bitfinex","BTCUSD",1757006126780,1.55172176,109900.0,109890.0,0.00512]
["bitfinex","BTCUSD",1757006126984,1.55172176,109900.0,109890.0,0.18712018]
["bitfinex","BTCUSD",1757006127184,1.55172176,109900.0,109890.0,0.00309]
["bitfinex","BTCUSD",1757006127580,1.55172176,109900.0,109890.0,0.18509018]
["bitfinex","BTCUSD",1757006128196,1.55172176,109900.0,109890.0,0.00309]
["bitfinex","BTCUSD",1757006128596,1.55172176,109900.0,109880.0,0.33877171]
["bitfinex","BTCUSD",1757006128790,0.37637063,109890.0,109880.0,0.33877171]
["bitfinex","BTCUSD",1757006128989,0.37637063,109890.0,109880.0,0.34080171]
["bitfinex","BTCUSD",1757006129419,1.17135113,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1757006129844,0.18200018,109890.0,109880.0,0.18509171]
["bitfinex","BTCUSD",1757006130046,0.6502868,109890.0,109870.0,0.19113497]
["bitfinex","BTCUSD",1757006130301,0.37637063,109880.0,109870.0,0.34786497]
["bitfinex","BTCUSD",1757006130504,0.55838737,109880.0,109870.0,0.19422497]
["bitfinex","BTCUSD",1757006130626,0.55838737,109880.0,109870.0,0.33876331]
["bitfinex","BTCUSD",1757006131067,0.55838737,109880.0,109870.0,0.34079331]
["bitfinex","BTCUSD",1757006131649,0.37637063,109880.0,109870.0,0.34079331]
["bitfinex","BTCUSD",1757006132049,0.55838737,109880.0,109870.0,0.34079331]
["bitfinex","BTCUSD",1757006134297,0.55838737,109880.0,109870.0,0.18512331]
["bitfinex","BTCUSD",1757006134474,0.55838737,109880.0,109870.0,0.33876331]
["bitfinex","BTCUSD",1757006135056,0.55838737,109880.0,109870.0,0.34079331]
["bitfinex","BTCUSD",1757006135310,0.6412791,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1757006135523,1.17128973,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1757006135732,1.17128973,109890.0,109880.0,0.18510674]
["bitfinex","BTCUSD",1757006135944,1.17128973,109890.0,109880.0,0.00309]
["bitfinex","BTCUSD",1757006136638,1.01764973,109890.0,109880.0,0.18724674]
["bitfinex","BTCUSD",1757006136858,0.99028955,109890.0,109880.0,0.18724674]
["bitfinex","BTCUSD",1757006137082,0.99128955,109890.0,109880.0,0.18724674]
["bitfinex","BTCUSD",1757006137308,0.46127892,109890.0,109880.0,0.18724674]
["bitfinex","BTCUSD",1757006137527,0.99128955,109890.0,109880.0,0.18724674]
["bitfinex","BTCUSD",1757006137744,1.17328973,109890.0,109880.0,0.18724674]
["bitfinex","BTCUSD",1757006141134,0.002,109890.0,109880.0,0.56361737]
["bitfinex","BTCUSD",1757006141351,0.002,109890.0,109880.0,0.18724674]
["bitfinex","BTCUSD",1757006146001,0.002,109890.0,109880.0,0.56349961]
["bitfinex","BTCUSD",1757006146630,0.002,109890.0,109880.0,0.5771838]
["bitfinex","BTCUSD",1757006146848,0.001,109890.0,109880.0,0.5771838]
["bitfinex","BTCUSD",1757006147262,0.001,109890.0,109880.0,0.5781838]
["bitfinex","BTCUSD",1757006147466,1.12221086,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1757006147708,1.21412685,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1757006147894,1.21412685,109910.0,109900.0,0.18518362]
["bitfinex","BTCUSD",1757006148683,1.21559755,109910.0,109900.0,0.18518362]
["bitfinex","BTCUSD",1757006148932,1.21659755,109910.0,109900.0,0.18518362]
["bitfinex","BTCUSD",1757006149139,0.38477538,109910.0,109900.0,0.18732362]
["bitfinex","BTCUSD",1757006149342,0.53837538,109910.0,109900.0,0.18732362]
["bitfinex","BTCUSD",1757006149542,0.72034244,109910.0,109900.0,0.18732362]
["bitfinex","BTCUSD",1757006150058,0.53837538,109910.0,109900.0,0.18732362]
["bitfinex","BTCUSD",1757006150247,0.76102825,109910.0,109900.0,0.18732362]
["bitfinex","BTCUSD",1757006150507,0.38477538,109910.0,109900.0,0.18732362]
["bitfinex","BTCUSD",1757006151811,0.35541634,109910.0,109900.0,0.18732362]
["bitfinex","BTCUSD",1757006151974,0.35741634,109910.0,109900.0,0.18732362]
["bitfinex","BTCUSD",1757006152175,0.35641634,109910.0,109900.0,0.18732362]
["bitfinex","BTCUSD",1757006152375,0.01641634,109910.0,109900.0,0.18732362]
["bitfinex","BTCUSD",1757006152588,0.1983834,109910.0,109900.0,0.18732362]
["bitfinex","BTCUSD",1757006153624,0.1973834,109910.0,109900.0,0.34088362]
["bitfinex","BTCUSD",1757006154406,0.1973834,109910.0,109900.0,0.18732362]
["bitfinex","BTCUSD",1757006154631,0.1973834,109910.0,109900.0,0.34088362]
["bitfinex","BTCUSD",1757006156853,0.1973834,109910.0,109900.0,0.18732362]
["bitfinex","BTCUSD",1757006156994,0.1973834,109910.0,109900.0,0.34088362]
["bitfinex","BTCUSD",1757006158535,0.57363627,109910.0,109900.0,0.34088362]
["bitfinex","BTCUSD",1757006159313,0.57363627,109910.0,109900.0,0.33874362]
["bitfinex","BTCUSD",1757006159513,0.57363627,109910.0,109900.0,0.15676]
["bitfinex","BTCUSD",1757006159712,0.57363627,109910.0,109900.0,0.33874362]
["bitfinex","BTCUSD",1757006159916,0.57363627,109910.0,109900.0,0.34088362]
["bitfinex","BTCUSD",1757006161193,0.57363627,109910.0,109900.0,0.1589]
["bitfinex","BTCUSD",1757006161417,0.57363627,109910.0,109900.0,0.34088362]
["bitfinex","BTCUSD",1757006161888,0.1973834,109910.0,109900.0,0.34088362]
["bitfinex","BTCUSD",1757006162108,0.57363627,109910.0,109900.0,0.18732362]
["bitfinex","BTCUSD",1757006162324,0.57363627,109910.0,109900.0,0.34084362]
["bitfinex","BTCUSD",1757006165158,0.0004707,109910.0,109900.0,0.18732362]
["bitfinex","BTCUSD",1757006165648,0.37672357,109910.0,109900.0,0.18732362]
["bitfinex","BTCUSD",1757006165858,0.37672357,109910.0,109900.0,0.34084362]
["bitfinex","BTCUSD",1757006167390,0.37672357,109910.0,109900.0,0.18732362]
["bitfinex","BTCUSD",1757006167530,0.37672357,109910.0,109900.0,0.34084362]
["bitfinex","BTCUSD",1757006168371,0.37672357,109910.0,109900.0,0.18732362]
["bitfinex","BTCUSD",1757006168786,0.37672357,109910.0,109900.0,0.34080362]
["bitfinex","BTCUSD",1757006169706,0.37672357,109910.0,109900.0,0.18732362]
["bitfinex","BTCUSD",1757006169896,0.37672357,109910.0,109900.0,0.34080362]
["bitfinex","BTCUSD",1757006170101,0.55869063,109910.0,109900.0,0.18732362]
["bitfinex","BTCUSD",1757006170315,0.18243776,109910.0,109900.0,0.33866362]
["bitfinex","BTCUSD",1757006170528,0.55869063,109910.0,109900.0,0.33866362]
["bitfinex","BTCUSD",1757006170730,0.55869063,109910.0,109900.0,0.34078362]
["bitfinex","BTCUSD",1757006170975,0.55869063,109910.0,109900.0,0.18518362]
["bitfinex","BTCUSD",1757006171194,0.55869063,109910.0,109900.0,0.33866362]
["bitfinex","BTCUSD",1757006171400,0.37672357,109910.0,109900.0,0.34078362]
["bitfinex","BTCUSD",1757006171610,0.55869063,109910.0,109900.0,0.34078362]
["bitfinex","BTCUSD",1757006171818,0.37672357,109910.0,109900.0,0.34078362]
["bitfinex","BTCUSD",1757006172786,0.37672357,109910.0,109900.0,0.18730362]
["bitfinex","BTCUSD",1757006172787,0.55869063,109910.0,109900.0,0.18730362]
["bitfinex","BTCUSD",1757006173009,0.55869063,109910.0,109900.0,0.33866362]
["bitfinex","BTCUSD",1757006173191,0.55869063,109910.0,109900.0,0.34078362]
["bitfinex","BTCUSD",1757006174982,0.55869063,109910.0,109900.0,0.18730362]
["bitfinex","BTCUSD",1757006175190,0.18243776,109910.0,109900.0,0.33546362]
["bitfinex","BTCUSD",1757006175403,0.55869063,109910.0,109900.0,0.33839362]
["bitfinex","BTCUSD",1757006175611,0.55869063,109910.0,109900.0,0.34051362]
["bitfinex","BTCUSD",1757006176239,0.37672357,109910.0,109900.0,0.34051362]
["bitfinex","BTCUSD",1757006177449,0.0004707,109910.0,109900.0,0.34051362]
["bitfinex","BTCUSD",1757006177655,0.37672357,109910.0,109900.0,0.34051362]
["bitfinex","BTCUSD",1757006182274,0.0004707,109910.0,109900.0,0.34051362]
["bitfinex","BTCUSD",1757006190134,0.0004707,109910.0,109900.0,0.34043362]
["bitfinex","BTCUSD",1757006190950,0.37672357,109910.0,109900.0,0.34043362]
["bitfinex","BTCUSD",1757006192255,0.0004707,109910.0,109900.0,0.34043362]
["bitfinex","BTCUSD",1757006196331,0.0004707,109910.0,109900.0,0.40747362]
["bitfinex","BTCUSD",1757006197292,0.0004707,109910.0,109900.0,0.40743362]
["bitfinex","BTCUSD",1757006198885,0.0004707,109910.0,109900.0,0.25407362]
["bitfinex","BTCUSD",1757006199020,0.0004707,109910.0,109900.0,0.40743362]
["bitfinex","BTCUSD",1757006199450,0.37672357,109910.0,109900.0,0.40743362]
["bitfinex","BTCUSD",1757006201622,0.37661836,109910.0,109900.0,0.40743362]
["bitfinex","BTCUSD",1757006204230,0.17145378,109910.0,109900.0,0.40743362]
["bitfinex","BTCUSD",1757006205115,0.17145378,109910.0,109900.0,0.40739362]
["bitfinex","BTCUSD",1757006206671,0.196185,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1757006206878,0.9486214,109920.0,109910.0,0.33528706]
["bitfinex","BTCUSD",1757006207820,0.9496214,109920.0,109910.0,0.33528706]
["bitfinex","BTCUSD",1757006209041,0.9506214,109920.0,109910.0,0.33528706]
["bitfinex","BTCUSD",1757006209594,0.9506214,109920.0,109910.0,0.33848706]
["bitfinex","BTCUSD",1757006211069,0.9506214,109920.0,109910.0,0.33528706]
["bitfinex","BTCUSD",1757006212583,0.97797481,109920.0,109910.0,0.33528706]
["bitfinex","BTCUSD",1757006214040,0.97797481,109920.0,109910.0,0.33848706]
["bitfinex","BTCUSD",1757006215388,0.97797481,109920.0,109910.0,0.34064706]
["bitfinex","BTCUSD",1757006217526,0.97797481,109920.0,109910.0,0.33848706]
["bitfinex","BTCUSD",1757006220285,0.97797481,109920.0,109910.0,0.33528706]
["bitfinex","BTCUSD",1757006220670,0.97797481,109920.0,109910.0,0.33848706]
["bitfinex","BTCUSD",1757006220878,0.79602264,109920.0,109910.0,0.33848706]
["bitfinex","BTCUSD",1757006221297,0.79602264,109920.0,109910.0,0.34064706]
["bitfinex","BTCUSD",1757006224277,0.97797314,109920.0,109910.0,0.34064706]
["bitfinex","BTCUSD",1757006224688,0.79602264,109920.0,109910.0,0.34064706]
["bitfinex","BTCUSD",1757006225903,0.97797314,109920.0,109910.0,0.34064706]
["bitfinex","BTCUSD",1757006227249,0.79602264,109920.0,109910.0,0.34064706]
["bitfinex","BTCUSD",1757006229170,0.97797314,109920.0,109910.0,0.34064706]
["bitfinex","BTCUSD",1757006230379,0.97797314,109920.0,109910.0,0.0032]
["bitfinex","BTCUSD",1757006230659,1.5073608,109920.0,109910.0,0.15324]
["bitfinex","BTCUSD",1757006230890,1.5073608,109920.0,109900.0,0.33842362]
["bitfinex","BTCUSD",1757006231139,0.75229532,109910.0,109900.0,0.33842362]
["bitfinex","BTCUSD",1757006231571,0.75229532,109910.0,109900.0,0.34050362]
["bitfinex","BTCUSD",1757006232209,0.37614766,109910.0,109900.0,0.34050362]
["bitfinex","BTCUSD",1757006232624,0.19492732,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1757006232839,1.13017314,109920.0,109910.0,0.18404706]
["bitfinex","BTCUSD",1757006233073,1.13117314,109920.0,109910.0,0.18728706]
["bitfinex","BTCUSD",1757006233285,0.37687782,109920.0,109910.0,0.18728706]
["bitfinex","BTCUSD",1757006233465,1.12917314,109920.0,109910.0,0.18728706]
["bitfinex","BTCUSD",1757006234166,1.13017314,109920.0,109910.0,0.18728706]
["bitfinex","BTCUSD",1757006234591,0.79502264,109920.0,109910.0,0.18728706]
["bitfinex","BTCUSD",1757006234922,1.13017314,109920.0,109910.0,0.18728706]
["bitfinex","BTCUSD",1757006235356,1.13117314,109920.0,109910.0,0.18728706]
["bitfinex","BTCUSD",1757006235770,0.94922264,109920.0,109910.0,0.18728706]
["bitfinex","BTCUSD",1757006235980,0.79602264,109920.0,109910.0,0.18728706]
["bitfinex","BTCUSD",1757006237548,0.78248702,109920.0,109910.0,0.18728706]
["bitfinex","BTCUSD",1757006239022,0.79548074,109920.0,109910.0,0.18728706]
["bitfinex","BTCUSD",1757006239247,0.04318542,109920.0,109910.0,0.18728706]
["bitfinex","BTCUSD",1757006239389,0.79548074,109920.0,109910.0,0.18728706]
["bitfinex","BTCUSD",1757006243506,0.97743124,109920.0,109910.0,0.18520706]
["bitfinex","BTCUSD",1757006243752,0.97743124,109920.0,109910.0,0.33512706]
["bitfinex","BTCUSD",1757006243961,0.97743124,109920.0,109910.0,0.33836706]
["bitfinex","BTCUSD",1757006244170,1.13059124,109920.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1757006244378,0.75444358,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1757006244553,0.75444358,109920.0,109910.0,0.18520706]
["bitfinex","BTCUSD",1757006244692,0.75444358,109920.0,109910.0,0.18728706]
["bitfinex","BTCUSD",1757006244912,0.75344358,109920.0,109910.0,0.18728706]
["bitfinex","BTCUSD",1757006245327,0.75444358,109920.0,109910.0,0.18728706]
["bitfinex","BTCUSD",1757006245563,1.13059124,109920.0,109910.0,0.18520706]
["bitfinex","BTCUSD",1757006245762,1.12959124,109920.0,109910.0,0.18520706]
["bitfinex","BTCUSD",1757006246260,1.13059124,109920.0,109910.0,0.18520706]
["bitfinex","BTCUSD",1757006246410,1.12959124,109920.0,109910.0,0.18520706]
["bitfinex","BTCUSD",1757006246812,1.13059124,109920.0,109910.0,0.18520706]
["bitfinex","BTCUSD",1757006248039,1.13059124,109920.0,109910.0,0.18728706]
["bitfinex","BTCUSD",1757006248867,0.97743124,109920.0,109910.0,0.18728706]
["bitfinex","BTCUSD",1757006249533,0.97743124,109920.0,109910.0,0.18520706]
["bitfinex","BTCUSD",1757006249693,1.13059124,109920.0,109900.0,0.33838362]
["bitfinex","BTCUSD",1757006249908,0.75444358,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1757006250105,1.13059124,109920.0,109900.0,0.33838362]
["bitfinex","BTCUSD",1757006250308,0.37614766,109910.0,109900.0,0.33514362]
["bitfinex","BTCUSD",1757006250744,0.22413592,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1757006250941,1.13055124,109920.0,109910.0,0.18520706]
["bitfinex","BTCUSD",1757006251327,1.12955124,109920.0,109910.0,0.18520706]
["bitfinex","BTCUSD",1757006251531,1.12955124,109920.0,109910.0,0.18728706]
["bitfinex","BTCUSD",1757006252133,1.12855124,109920.0,109910.0,0.18728706]
["bitfinex","BTCUSD",1757006252329,1.12955124,109920.0,109910.0,0.18728706]
["bitfinex","BTCUSD",1757006252543,0.18196706,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1757006252873,0.93426238,109910.0,109900.0,0.34042362]
["bitfinex","BTCUSD",1757006253090,0.55811472,109910.0,109900.0,0.34042362]
["bitfinex","BTCUSD",1757006253231,0.58546975,109910.0,109900.0,0.34042362]
["bitfinex","BTCUSD",1757006257764,0.18198362,109900.0,109890.0,0.07027]
["bitfinex","BTCUSD",1757006257968,0.93427894,109900.0,109890.0,0.33835018]
["bitfinex","BTCUSD",1757006258184,0.93427894,109900.0,109890.0,0.34048018]
["bitfinex","BTCUSD",1757006258847,0.93427894,109900.0,109890.0,0.15635]
["bitfinex","BTCUSD",1757006259059,0.96163691,109900.0,109890.0,0.15635]
["bitfinex","BTCUSD",1757006259266,0.96163691,109900.0,109890.0,0.33935018]
["bitfinex","BTCUSD",1757006259472,0.96163691,109900.0,109890.0,0.34148018]
["bitfinex","BTCUSD",1757006259854,0.96163691,109900.0,109890.0,0.34248018]
["bitfinex","BTCUSD",1757006260467,0.96163691,109900.0,109890.0,0.16048]
["bitfinex","BTCUSD",1757006260679,0.96163691,109900.0,109890.0,0.002]
["bitfinex","BTCUSD",1757006260888,0.96163691,109900.0,109890.0,0.15508]
["bitfinex","BTCUSD",1757006261086,0.96163691,109900.0,109890.0,0.15831]
["bitfinex","BTCUSD",1757006261506,0.96163691,109900.0,109890.0,0.00523]
["bitfinex","BTCUSD",1757006261711,0.96163691,109900.0,109890.0,0.15508]
["bitfinex","BTCUSD",1757006262335,1.0535529,109900.0,109890.0,0.002]
["bitfinex","BTCUSD",1757006262540,1.0535529,109900.0,109890.0,0.15508]
["bitfinex","BTCUSD",1757006263377,1.5466329,109900.0,109890.0,0.002]
["bitfinex","BTCUSD",1757006263596,1.17070356,109900.0,109890.0,0.002]
["bitfinex","BTCUSD",1757006264196,1.17070356,109900.0,109890.0,0.001]
["bitfinex","BTCUSD",1757006264625,1.54706954,109900.0,109890.0,0.001]
["bitfinex","BTCUSD",1757006264827,1.19789356,109900.0,109890.0,0.001]
["bitfinex","BTCUSD",1757006265034,0.18200018,109890.0,109880.0,0.33832674]
["bitfinex","BTCUSD",1757006265257,0.55836616,109890.0,109880.0,0.15844]
["bitfinex","BTCUSD",1757006265661,0.58572702,109890.0,109880.0,0.15844]
["bitfinex","BTCUSD",1757006266739,0.58572702,109890.0,109880.0,0.15944]
["bitfinex","BTCUSD",1757006267054,0.58572702,109890.0,109880.0,0.16044]
["bitfinex","BTCUSD",1757006267270,0.40372684,109890.0,109880.0,0.34473194]
["bitfinex","BTCUSD",1757006267477,0.40372684,109890.0,109880.0,0.34245674]
["bitfinex","BTCUSD",1757006267926,0.02736086,109890.0,109880.0,0.34245674]
["bitfinex","BTCUSD",1757006268161,0.40372684,109890.0,109880.0,0.34245674]
["bitfinex","BTCUSD",1757006268399,0.02736086,109890.0,109880.0,0.34245674]
["bitfinex","BTCUSD",1757006268609,0.40372684,109890.0,109880.0,0.34245674]
["bitfinex","BTCUSD",1757006271138,0.58572702,109890.0,109880.0,0.18937674]
["bitfinex","BTCUSD",1757006271475,0.58572702,109890.0,109880.0,0.34245674]
["bitfinex","BTCUSD",1757006271663,0.40372684,109890.0,109880.0,0.34245674]
["bitfinex","BTCUSD",1757006272799,0.58572702,109890.0,109880.0,0.34245674]
["bitfinex","BTCUSD",1757006273203,0.962093,109890.0,109880.0,0.34032674]
["bitfinex","BTCUSD",1757006273402,0.58572702,109890.0,109880.0,0.34245674]
["bitfinex","BTCUSD",1757006275325,0.40372684,109890.0,109880.0,0.34245674]
["bitfinex","BTCUSD",1757006275671,0.58572702,109890.0,109880.0,0.34245674]
["bitfinex","BTCUSD",1757006278362,0.58572702,109890.0,109880.0,0.18937674]
["bitfinex","BTCUSD",1757006278587,0.962093,109890.0,109880.0,0.34032674]
["bitfinex","BTCUSD",1757006278785,0.962093,109890.0,109880.0,0.34245674]
["bitfinex","BTCUSD",1757006279372,0.962093,109890.0,109880.0,0.18937674]
["bitfinex","BTCUSD",1757006279508,0.962093,109890.0,109880.0,0.34245674]
["bitfinex","BTCUSD",1757006279868,0.962093,109890.0,109880.0,0.18937674]
["bitfinex","BTCUSD",1757006280192,0.962093,109890.0,109880.0,0.34245674]
["bitfinex","BTCUSD",1757006282045,0.962093,109890.0,109880.0,0.18937674]
["bitfinex","BTCUSD",1757006282250,0.962093,109890.0,109880.0,0.34241674]
["bitfinex","BTCUSD",1757006283652,0.02736086,109890.0,109880.0,0.34241674]
["bitfinex","BTCUSD",1757006284029,0.40372684,109890.0,109880.0,0.34241674]
["bitfinex","BTCUSD",1757006284668,0.02736086,109890.0,109880.0,0.34241674]
["bitfinex","BTCUSD",1757006285092,0.37636598,109900.0,109880.0,0.34241674]
["bitfinex","BTCUSD",1757006285280,0.37636598,109900.0,109890.0,0.18750518]
["bitfinex","BTCUSD",1757006285484,0.37636598,109900.0,109890.0,0.18736018]
["bitfinex","BTCUSD",1757006285936,0.5583496,109900.0,109890.0,0.18736018]
["bitfinex","BTCUSD",1757006287379,0.5583496,109900.0,109890.0,0.34040018]
["bitfinex","BTCUSD",1757006287791,0.54932894,109910.0,109890.0,0.34040018]
["bitfinex","BTCUSD",1757006288015,0.5583496,109900.0,109890.0,0.34040018]
["bitfinex","BTCUSD",1757006289221,0.5583496,109900.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1757006289438,0.55836616,109890.0,109880.0,0.33817674]
["bitfinex","BTCUSD",1757006289647,0.55836616,109890.0,109880.0,0.34023674]
["bitfinex","BTCUSD",1757006290097,0.55836616,109890.0,109880.0,0.33817674]
["bitfinex","BTCUSD",1757006290098,0.93473214,109890.0,109880.0,0.33817674]
["bitfinex","BTCUSD",1757006290529,0.55836616,109890.0,109880.0,0.33817674]
["bitfinex","BTCUSD",1757006290761,0.55836616,109890.0,109880.0,0.34023674]
["bitfinex","BTCUSD",1757006291163,0.36238324,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1757006291369,0.73874922,109900.0,109890.0,0.18718018]
["bitfinex","BTCUSD",1757006292231,0.58570922,109900.0,109890.0,0.18718018]
["bitfinex","BTCUSD",1757006292446,0.73874922,109900.0,109890.0,0.18718018]
["bitfinex","BTCUSD",1757006293086,0.73874922,109900.0,109890.0,0.00518]
["bitfinex","BTCUSD",1757006293327,0.58570922,109900.0,109890.0,0.18718018]
["bitfinex","BTCUSD",1757006293549,0.73874922,109900.0,109890.0,0.18718018]
["bitfinex","BTCUSD",1757006293759,0.36238324,109900.0,109890.0,0.18718018]
["bitfinex","BTCUSD",1757006293987,0.58570922,109900.0,109890.0,0.18718018]
["bitfinex","BTCUSD",1757006294214,0.73874922,109900.0,109890.0,0.18718018]
["bitfinex","BTCUSD",1757006295971,0.73874922,109900.0,109890.0,0.00312]
["bitfinex","BTCUSD",1757006296804,0.73874922,109900.0,109890.0,0.18512018]
["bitfinex","BTCUSD",1757006297735,0.73874922,109900.0,109890.0,0.00312]
["bitfinex","BTCUSD",1757006298800,0.73874922,109900.0,109890.0,0.18512018]
["bitfinex","BTCUSD",1757006299660,0.73874922,109900.0,109890.0,0.18718018]
["bitfinex","BTCUSD",1757006301614,0.58570922,109900.0,109890.0,0.18718018]
["bitfinex","BTCUSD",1757006303535,0.02735962,109900.0,109890.0,0.18718018]
["bitfinex","BTCUSD",1757006307112,0.02735962,109900.0,109890.0,0.34018018]
["bitfinex","BTCUSD",1757006310857,0.58570922,109900.0,109890.0,0.18718018]
["bitfinex","BTCUSD",1757006311063,0.58570922,109900.0,109890.0,0.34018018]
["bitfinex","BTCUSD",1757006311263,0.58570922,109900.0,109890.0,0.33812018]
["bitfinex","BTCUSD",1757006311526,0.58570922,109900.0,109890.0,0.33500018]
["bitfinex","BTCUSD",1757006311674,0.58570922,109900.0,109890.0,0.33812018]
["bitfinex","BTCUSD",1757006312559,0.58570922,109900.0,109890.0,0.15612]
["bitfinex","BTCUSD",1757006313176,0.58570922,109900.0,109890.0,0.33812018]
["bitfinex","BTCUSD",1757006313527,0.58570922,109900.0,109890.0,0.18512018]
["bitfinex","BTCUSD",1757006314154,0.58570922,109900.0,109890.0,0.153]
["bitfinex","BTCUSD",1757006314355,0.18201674,109880.0,109870.0,0.2795411]
["bitfinex","BTCUSD",1757006314570,0.37636598,109880.0,109870.0,0.4345611]
["bitfinex","BTCUSD",1757006314786,0.37636598,109880.0,109870.0,0.3675211]
["bitfinex","BTCUSD",1757006314962,0.73868702,109890.0,109870.0,0.18720425]
["bitfinex","BTCUSD",1757006315195,0.73868702,109890.0,109870.0,0.33704425]
["bitfinex","BTCUSD",1757006315398,0.73868702,109890.0,109870.0,0.34016425]
["bitfinex","BTCUSD",1757006315576,0.73868702,109890.0,109880.0,0.15296]
["bitfinex","BTCUSD",1757006316181,0.73868702,109890.0,109880.0,0.15617]
["bitfinex","BTCUSD",1757006316564,0.73868702,109890.0,109880.0,0.33818674]
["bitfinex","BTCUSD",1757006316772,0.73868702,109890.0,109880.0,0.34029674]
["bitfinex","BTCUSD",1757006316973,0.58572702,109890.0,109880.0,0.34029674]
["bitfinex","BTCUSD",1757006317185,0.58572702,109890.0,109880.0,0.34129674]
["bitfinex","BTCUSD",1757006318202,0.58572702,109890.0,109880.0,0.34229674]
["bitfinex","BTCUSD",1757006321541,0.02736086,109890.0,109880.0,0.34229674]
["bitfinex","BTCUSD",1757006321758,0.58572702,109890.0,109880.0,0.34229674]
["bitfinex","BTCUSD",1757006322583,0.58572702,109890.0,109880.0,0.16028]
["bitfinex","BTCUSD",1757006322733,0.58572702,109890.0,109880.0,0.34229674]
["bitfinex","BTCUSD",1757006325487,0.58569239,109890.0,109880.0,0.34229674]
["bitfinex","BTCUSD",1757006331627,0.96202374,109890.0,109880.0,0.15492]
["bitfinex","BTCUSD",1757006331832,0.58569239,109890.0,109880.0,0.15492]
["bitfinex","BTCUSD",1757006332232,0.96202374,109890.0,109880.0,0.15492]
["bitfinex","BTCUSD",1757006332427,0.58569239,109890.0,109880.0,0.15492]
["bitfinex","BTCUSD",1757006333074,0.58569239,109890.0,109880.0,0.34014674]
["bitfinex","BTCUSD",1757006333480,0.20936104,109890.0,109880.0,0.34225674]
["bitfinex","BTCUSD",1757006333701,0.58569239,109890.0,109880.0,0.34225674]
["bitfinex","BTCUSD",1757006333925,0.73861239,109890.0,109880.0,0.34225674]
["bitfinex","BTCUSD",1757006335075,0.20936104,109890.0,109880.0,0.34225674]
["bitfinex","BTCUSD",1757006335303,0.58569239,109890.0,109880.0,0.34225674]
["bitfinex","BTCUSD",1757006336271,0.58569239,109890.0,109880.0,0.16024]
["bitfinex","BTCUSD",1757006336451,0.58569239,109890.0,109880.0,0.34225674]
["bitfinex","BTCUSD",1757006336655,0.20936104,109890.0,109880.0,0.34225674]
["bitfinex","BTCUSD",1757006336868,0.58569239,109890.0,109880.0,0.34225674]
["bitfinex","BTCUSD",1757006340312,0.58569239,109890.0,109880.0,0.18933674]
["bitfinex","BTCUSD",1757006340487,0.58569239,109890.0,109880.0,0.34225674]
["bitfinex","BTCUSD",1757006343513,0.20936104,109890.0,109880.0,0.34225674]
["bitfinex","BTCUSD",1757006343736,0.58569239,109890.0,109880.0,0.34225674]
["bitfinex","BTCUSD",1757006344183,0.20936104,109890.0,109880.0,0.34225674]
["bitfinex","BTCUSD",1757006344418,0.58569239,109890.0,109880.0,0.34225674]
["bitfinex","BTCUSD",1757006346153,0.20936104,109890.0,109880.0,0.34225674]
["bitfinex","BTCUSD",1757006346395,0.58569239,109890.0,109880.0,0.34225674]
["bitfinex","BTCUSD",1757006347570,0.20936104,109890.0,109880.0,0.34225674]
["bitfinex","BTCUSD",1757006347786,0.58569239,109890.0,109880.0,0.34225674]
["bitfinex","BTCUSD",1757006349068,0.20936104,109890.0,109880.0,0.34225674]
["bitfinex","BTCUSD",1757006349276,0.02736086,109890.0,109880.0,1.09491944]
["bitfinex","BTCUSD",1757006349496,0.52197209,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1757006349707,1.14309943,109910.0,109900.0,0.34004362]
["bitfinex","BTCUSD",1757006349858,0.80309943,109910.0,109900.0,0.34004362]
["bitfinex","BTCUSD",1757006350080,0.4036889,109910.0,109900.0,0.34004362]
["bitfinex","BTCUSD",1757006350282,0.02735755,109910.0,109900.0,0.34004362]
["bitfinex","BTCUSD",1757006350482,0.4036889,109910.0,109900.0,0.34004362]
["bitfinex","BTCUSD",1757006350888,0.4046889,109910.0,109900.0,0.34004362]
["bitfinex","BTCUSD",1757006351578,0.5575689,109910.0,109900.0,0.34004362]
["bitfinex","BTCUSD",1757006351776,0.5585689,109910.0,109900.0,0.34004362]
["bitfinex","BTCUSD",1757006351978,0.4056889,109910.0,109900.0,0.34004362]
["bitfinex","BTCUSD",1757006354079,0.02935755,109910.0,109900.0,0.71637497]
["bitfinex","BTCUSD",1757006354280,0.002,109910.0,109900.0,0.34004362]
["bitfinex","BTCUSD",1757006355335,0.002,109910.0,109900.0,0.56349497]
["bitfinex","BTCUSD",1757006355527,0.002,109910.0,109900.0,0.71637497]
["bitfinex","BTCUSD",1757006356107,0.001,109910.0,109900.0,0.71637497]
["bitfinex","BTCUSD",1757006356711,0.75220704,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1757006356924,0.75220703,109920.0,109910.0,0.18714706]
["bitfinex","BTCUSD",1757006357343,0.57025653,109920.0,109910.0,0.34002706]
["bitfinex","BTCUSD",1757006357823,0.75220703,109920.0,109910.0,0.18714706]
["bitfinex","BTCUSD",1757006358035,0.75229262,109920.0,109910.0,0.34002706]
["bitfinex","BTCUSD",1757006359927,0.75229262,109920.0,109910.0,0.18714706]
["bitfinex","BTCUSD",1757006360917,0.57034212,109920.0,109910.0,0.18714706]
["bitfinex","BTCUSD",1757006361374,0.59941262,109920.0,109910.0,0.18714706]
["bitfinex","BTCUSD",1757006361569,0.75225262,109920.0,109910.0,0.18714706]
["bitfinex","BTCUSD",1757006361774,0.75225262,109920.0,109910.0,0.33998706]
["bitfinex","BTCUSD",1757006363339,0.37592127,109920.0,109910.0,0.33998706]
["bitfinex","BTCUSD",1757006363551,0.75225262,109920.0,109910.0,0.33998706]
["bitfinex","BTCUSD",1757006366666,0.75225262,109920.0,109910.0,0.18714706]
["bitfinex","BTCUSD",1757006371032,0.57030212,109920.0,109910.0,0.18714706]
["bitfinex","BTCUSD",1757006371431,0.04113077,109920.0,109910.0,0.18714706]
["bitfinex","BTCUSD",1757006371643,0.19393077,109920.0,109910.0,0.18714706]
["bitfinex","BTCUSD",1757006371848,0.57026212,109920.0,109910.0,0.18714706]
["bitfinex","BTCUSD",1757006372438,0.75221262,109920.0,109910.0,0.18714706]
["bitfinex","BTCUSD",1757006372899,0.57026212,109920.0,109910.0,0.18714706]
["bitfinex","BTCUSD",1757006374713,0.75221262,109920.0,109910.0,0.18714706]
["bitfinex","BTCUSD",1757006375811,0.75221262,109920.0,109910.0,0.33994706]
["bitfinex","BTCUSD",1757006377688,0.75221262,109920.0,109910.0,0.18714706]
["bitfinex","BTCUSD",1757006377904,0.75221262,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1757006377905,1.12854397,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1757006378565,1.12854397,109920.0,109900.0,0.33790362]
["bitfinex","BTCUSD",1757006378787,0.37633135,109910.0,109900.0,0.18510362]
["bitfinex","BTCUSD",1757006378921,0.37633135,109910.0,109900.0,0.33790362]
["bitfinex","BTCUSD",1757006379119,0.37633135,109910.0,109900.0,0.33993362]
["bitfinex","BTCUSD",1757006380611,0.75221262,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1757006380822,0.75221262,109920.0,109900.0,0.33478362]
["bitfinex","BTCUSD",1757006381057,0.41746212,109920.0,109910.0,0.18939164]
["bitfinex","BTCUSD",1757006381271,0.37588127,109920.0,109910.0,0.18711706]
["bitfinex","BTCUSD",1757006381872,0.75221262,109920.0,109910.0,0.18711706]
["bitfinex","BTCUSD",1757006382694,0.75221262,109920.0,109910.0,0.18508706]
["bitfinex","BTCUSD",1757006382865,1.12854397,109920.0,109910.0,0.00312]
["bitfinex","BTCUSD",1757006383411,1.12854397,109920.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1757006383592,0.55829841,109910.0,109900.0,0.00312]
["bitfinex","BTCUSD",1757006383852,0.55829841,109910.0,109890.0,0.22650307]
["bitfinex","BTCUSD",1757006384057,0.37633135,109900.0,109890.0,0.22650307]
["bitfinex","BTCUSD",1757006384265,0.37633135,109900.0,109890.0,0.22853307]
["bitfinex","BTCUSD",1757006384698,0.55831497,109900.0,109890.0,0.22853307]
["bitfinex","BTCUSD",1757006385291,0.55831497,109900.0,109890.0,0.1871362]
["bitfinex","BTCUSD",1757006385508,0.18198362,109900.0,109890.0,0.1901362]
["bitfinex","BTCUSD",1757006385764,0.58557945,109900.0,109890.0,0.1901362]
["bitfinex","BTCUSD",1757006386389,0.58557945,109900.0,109890.0,0.005]
["bitfinex","BTCUSD",1757006386601,0.58557945,109900.0,109890.0,0.33980018]
["bitfinex","BTCUSD",1757006386804,0.58557945,109900.0,109890.0,0.34292018]
["bitfinex","BTCUSD",1757006387019,0.58557945,109900.0,109890.0,0.34495018]
["bitfinex","BTCUSD",1757006387221,0.20934057,109900.0,109890.0,0.1578]
["bitfinex","BTCUSD",1757006387428,0.58557945,109900.0,109890.0,0.1578]
["bitfinex","BTCUSD",1757006387841,0.20934057,109900.0,109890.0,0.34292018]
["bitfinex","BTCUSD",1757006388053,0.58557945,109900.0,109890.0,0.34292018]
["bitfinex","BTCUSD",1757006388259,0.58557945,109900.0,109890.0,0.16092]
["bitfinex","BTCUSD",1757006388464,0.58557945,109900.0,109890.0,0.00812]
["bitfinex","BTCUSD",1757006388669,0.73837945,109900.0,109890.0,0.00812]
["bitfinex","BTCUSD",1757006389287,0.73837945,109900.0,109890.0,0.005]
["bitfinex","BTCUSD",1757006389941,0.73837945,109900.0,109890.0,0.00812]
["bitfinex","BTCUSD",1757006390396,0.73837945,109900.0,109890.0,0.005]
["bitfinex","BTCUSD",1757006391053,0.73837945,109900.0,109890.0,0.00812]
["bitfinex","BTCUSD",1757006391872,0.73837945,109900.0,109890.0,0.005]
["bitfinex","BTCUSD",1757006392289,0.83029544,109900.0,109890.0,0.005]
["bitfinex","BTCUSD",1757006392516,0.67749544,109900.0,109890.0,0.005]
["bitfinex","BTCUSD",1757006392725,0.83025544,109900.0,109890.0,0.005]
["bitfinex","BTCUSD",1757006394740,0.36210057,109900.0,109890.0,0.19215018]
["bitfinex","BTCUSD",1757006394953,0.20934057,109900.0,109890.0,0.19215018]
["bitfinex","BTCUSD",1757006399763,0.02735695,109900.0,109890.0,0.19215018]
["bitfinex","BTCUSD",1757006400559,0.20934057,109900.0,109890.0,0.19215018]
["bitfinex","BTCUSD",1757006400931,0.02735695,109900.0,109890.0,0.19215018]
["bitfinex","BTCUSD",1757006401165,0.20934057,109900.0,109890.0,0.19215018]
["bitfinex","BTCUSD",1757006401365,0.02735695,109900.0,109890.0,0.19215018]
["bitfinex","BTCUSD",1757006401616,0.18196717,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1757006401845,0.18196717,109910.0,109900.0,0.33989362]
["bitfinex","BTCUSD",1757006401846,0.02735505,109910.0,109900.0,0.33989362]
["bitfinex","BTCUSD",1757006402073,0.20932211,109910.0,109900.0,0.33989362]
["bitfinex","BTCUSD",1757006402247,0.02735505,109910.0,109900.0,0.33989362]
["bitfinex","BTCUSD",1757006402570,0.20932211,109910.0,109900.0,0.33989362]
["bitfinex","BTCUSD",1757006402724,0.20932211,109910.0,109900.0,0.34089362]
["bitfinex","BTCUSD",1757006403135,0.20932211,109910.0,109900.0,0.34189362]
["bitfinex","BTCUSD",1757006403368,0.02735505,109910.0,109900.0,0.34189362]
["bitfinex","BTCUSD",1757006403562,0.20932211,109910.0,109900.0,0.34189362]
["bitfinex","BTCUSD",1757006403767,0.02735505,109910.0,109900.0,0.34189362]
["bitfinex","BTCUSD",1757006404349,0.20932211,109910.0,109900.0,0.34189362]
["bitfinex","BTCUSD",1757006405377,0.58556099,109910.0,109900.0,0.34189362]
["bitfinex","BTCUSD",1757006405763,0.20932211,109910.0,109900.0,0.18913362]
["bitfinex","BTCUSD",1757006405980,0.20932211,109910.0,109900.0,0.34189362]
["bitfinex","BTCUSD",1757006406335,0.20932211,109910.0,109900.0,0.15991]
["bitfinex","BTCUSD",1757006406547,0.58556099,109910.0,109900.0,0.15991]
["bitfinex","BTCUSD",1757006406687,0.58556099,109910.0,109900.0,0.15788]
["bitfinex","BTCUSD",1757006407840,0.58556099,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1757006408054,0.67747698,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1757006408241,0.70470698,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1757006408908,0.70470698,109910.0,109900.0,0.001]
["bitfinex","BTCUSD",1757006409112,0.18198362,109900.0,109890.0,0.33795011]
["bitfinex","BTCUSD",1757006409283,0.5582225,109900.0,109890.0,0.15595]
["bitfinex","BTCUSD",1757006409491,0.7109825,109900.0,109890.0,0.00319]
["bitfinex","BTCUSD",1757006410308,0.7109825,109900.0,109880.0,0.34706757]
["bitfinex","BTCUSD",1757006410485,0.7109825,109900.0,109890.0,0.18300018]
["bitfinex","BTCUSD",1757006410694,0.7109825,109900.0,109890.0,0.18619018]
["bitfinex","BTCUSD",1757006410941,0.7109825,109900.0,109890.0,0.18719018]
["bitfinex","BTCUSD",1757006411321,0.7109825,109900.0,109890.0,0.00519]
["bitfinex","BTCUSD",1757006411715,0.73834108,109900.0,109890.0,0.00419]
["bitfinex","BTCUSD",1757006412700,0.72642181,109900.0,109890.0,0.18619018]
["bitfinex","BTCUSD",1757006412907,0.72642181,109900.0,109890.0,0.18719018]
["bitfinex","BTCUSD",1757006413529,0.57366181,109900.0,109890.0,0.18919018]
["bitfinex","BTCUSD",1757006413750,0.19742293,109900.0,109890.0,0.18919018]
["bitfinex","BTCUSD",1757006414410,0.57366181,109900.0,109890.0,0.18919018]
["bitfinex","BTCUSD",1757006417023,0.19742293,109900.0,109890.0,0.18919018]
["bitfinex","BTCUSD",1757006417228,0.2093422,109900.0,109890.0,0.18919018]
["bitfinex","BTCUSD",1757006417461,0.58558108,109900.0,109890.0,0.18919018]
["bitfinex","BTCUSD",1757006417846,0.2093422,109900.0,109890.0,0.18919018]
["bitfinex","BTCUSD",1757006418197,0.58558108,109900.0,109890.0,0.18919018]
["bitfinex","BTCUSD",1757006419328,0.58558108,109900.0,109890.0,0.002]
["bitfinex","BTCUSD",1757006425207,0.58558108,109900.0,109890.0,0.18919018]
["bitfinex","BTCUSD",1757006426856,0.02735858,109900.0,109890.0,0.18919018]
["bitfinex","BTCUSD",1757006427069,0.71092728,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1757006427294,0.40359493,109910.0,109900.0,0.18398362]
["bitfinex","BTCUSD",1757006427484,0.02735605,109910.0,109900.0,0.18717362]
["bitfinex","BTCUSD",1757006427749,0.02735605,109910.0,109900.0,0.33989362]
["bitfinex","BTCUSD",1757006427936,0.20932311,109910.0,109900.0,0.33989362]
["bitfinex","BTCUSD",1757006428900,0.58556199,109910.0,109900.0,0.33989362]
["bitfinex","BTCUSD",1757006431368,0.02735605,109910.0,109900.0,0.33989362]
["bitfinex","BTCUSD",1757006431575,0.40359493,109910.0,109900.0,0.33989362]
["bitfinex","BTCUSD",1757006431779,0.02735605,109910.0,109900.0,0.33989362]
["bitfinex","BTCUSD",1757006436319,0.52974168,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1757006436496,0.64901272,109920.0,109910.0,0.18712706]
["bitfinex","BTCUSD",1757006436700,0.02813785,109920.0,109910.0,0.18712706]
["bitfinex","BTCUSD",1757006437441,0.02913785,109920.0,109910.0,0.18712706]
["bitfinex","BTCUSD",1757006437644,0.03013785,109920.0,109910.0,0.33984706]
["bitfinex","BTCUSD",1757006437861,0.40637673,109920.0,109910.0,0.33984706]
["bitfinex","BTCUSD",1757006438942,0.03013785,109920.0,109910.0,0.33984706]
["bitfinex","BTCUSD",1757006440302,0.40637673,109920.0,109910.0,0.33980706]
["bitfinex","BTCUSD",1757006442171,0.37902168,109920.0,109910.0,0.33980706]
["bitfinex","BTCUSD",1757006445812,0.0027828,109920.0,109910.0,0.33980706]
["bitfinex","BTCUSD",1757006446172,0.37902168,109920.0,109910.0,0.33980706]
["bitfinex","BTCUSD",1757006447563,0.75504384,109920.0,109910.0,0.33980706]
["bitfinex","BTCUSD",1757006448922,0.0027828,109920.0,109910.0,0.33980706]
["bitfinex","BTCUSD",1757006449553,0.75504384,109920.0,109910.0,0.33980706]
["bitfinex","BTCUSD",1757006450633,0.0027828,109920.0,109910.0,0.33980706]
["bitfinex","BTCUSD",1757006450842,0.0027828,109920.0,109910.0,0.87489357]
["bitfinex","BTCUSD",1757006451824,0.0017828,109920.0,109910.0,0.87489357]
["bitfinex","BTCUSD",1757006452430,0.0007828,109920.0,109910.0,0.9022366]
["bitfinex","BTCUSD",1757006452835,0.0007828,109920.0,109910.0,0.52610608]
["bitfinex","BTCUSD",1757006452836,0.00017634,109920.0,109910.0,0.52610608]
["bitfinex","BTCUSD",1757006453032,0.00017634,109920.0,109910.0,0.9022366]
["bitfinex","BTCUSD",1757006453240,0.00017634,109920.0,109910.0,0.52610608]
["bitfinex","BTCUSD",1757006453434,0.00017634,109920.0,109910.0,0.9052366]
["bitfinex","BTCUSD",1757006453629,0.00017634,109920.0,109910.0,0.7495566]
["bitfinex","BTCUSD",1757006453969,0.00017634,109920.0,109910.0,0.9051966]
["bitfinex","BTCUSD",1757006454208,0.00017634,109920.0,109910.0,0.7565566]
["bitfinex","BTCUSD",1757006454387,0.00017634,109920.0,109910.0,0.9091966]
["bitfinex","BTCUSD",1757006454998,0.00017634,109920.0,109910.0,1.3091966]
["bitfinex","BTCUSD",1757006460141,1e-08,109920.0,109910.0,2.02532712]
["bitfinex","BTCUSD",1757006460549,1e-08,109920.0,109910.0,1.27306608]
["bitfinex","BTCUSD",1757006460765,1e-08,109920.0,109910.0,2.02532712]
["bitfinex","BTCUSD",1757006460964,0.0002,109940.0,109930.0,0.55806447]
["bitfinex","BTCUSD",1757006461198,0.0002,109940.0,109930.0,0.86966046]
["bitfinex","BTCUSD",1757006461401,0.0002,109940.0,109930.0,0.87482046]
["bitfinex","BTCUSD",1757006461600,0.0002,109940.0,109930.0,1.30215998]
["bitfinex","BTCUSD",1757006461786,0.0002,109940.0,109930.0,0.92602946]
["bitfinex","BTCUSD",1757006461943,0.0002,109940.0,109930.0,1.30231998]
["bitfinex","BTCUSD",1757006462150,0.0002,109940.0,109930.0,1.30431998]
["bitfinex","BTCUSD",1757006462527,0.0002,109940.0,109930.0,0.92818946]
["bitfinex","BTCUSD",1757006462741,0.0002,109940.0,109930.0,1.30431998]
["bitfinex","BTCUSD",1757006463370,0.0002,109940.0,109930.0,1.30531998]
["bitfinex","BTCUSD",1757006464039,0.37633052,109960.0,109930.0,1.30531998]
["bitfinex","BTCUSD",1757006464040,0.07739157,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1757006464272,0.45360761,109970.0,109960.0,0.33468432]
["bitfinex","BTCUSD",1757006464971,0.3800613,109970.0,109960.0,0.33468432]
["bitfinex","BTCUSD",1757006465173,0.00393078,109970.0,109960.0,0.33468432]
["bitfinex","BTCUSD",1757006465373,0.3800613,109970.0,109960.0,0.33771432]
["bitfinex","BTCUSD",1757006466255,0.00393078,109970.0,109960.0,0.33771432]
["bitfinex","BTCUSD",1757006466449,0.3800613,109970.0,109960.0,0.33771432]
["bitfinex","BTCUSD",1757006467231,0.3830613,109970.0,109960.0,0.33771432]
["bitfinex","BTCUSD",1757006467465,0.00693078,109970.0,109960.0,0.33771432]
["bitfinex","BTCUSD",1757006467782,0.3830613,109970.0,109960.0,0.33771432]
["bitfinex","BTCUSD",1757006468231,0.21014406,109970.0,109960.0,0.33771432]
["bitfinex","BTCUSD",1757006468456,0.37633052,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1757006468457,0.02753952,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1757006468709,0.77980056,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1757006469196,0.77980056,109980.0,109970.0,0.18494778]
["bitfinex","BTCUSD",1757006469573,0.40367004,109980.0,109970.0,0.18494778]
["bitfinex","BTCUSD",1757006470383,0.77980056,109980.0,109970.0,0.18494778]
["bitfinex","BTCUSD",1757006470845,0.78280056,109980.0,109970.0,0.18494778]
["bitfinex","BTCUSD",1757006471389,0.37933052,109980.0,109970.0,0.18699778]
["bitfinex","BTCUSD",1757006471595,0.0032,109980.0,109970.0,0.18699778]
["bitfinex","BTCUSD",1757006472861,0.0032,109980.0,109970.0,0.5631283]
["bitfinex","BTCUSD",1757006474031,0.0032,109980.0,109970.0,0.18699778]
["bitfinex","BTCUSD",1757006474230,0.0032,109980.0,109970.0,0.6301683]
["bitfinex","BTCUSD",1757006474844,0.40366581,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1757006474845,0.37613052,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1757006475074,0.59003749,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1757006475292,0.68195348,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1757006475498,0.30582296,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1757006475710,1.058084,110000.0,109990.0,0.17983471]
["bitfinex","BTCUSD",1757006476336,0.96616728,110000.0,109990.0,0.33247471]
["bitfinex","BTCUSD",1757006477202,0.00483824,110000.0,109990.0,0.33760471]
["bitfinex","BTCUSD",1757006477423,0.75709928,110000.0,109990.0,0.17983471]
["bitfinex","BTCUSD",1757006477658,0.78242928,110000.0,109990.0,0.33243471]
["bitfinex","BTCUSD",1757006478348,0.96424746,110000.0,109990.0,0.33247471]
["bitfinex","BTCUSD",1757006478994,0.58811694,110000.0,109990.0,0.33347471]
["bitfinex","BTCUSD",1757006479606,0.40629876,110000.0,109990.0,0.33347471]
["bitfinex","BTCUSD",1757006479813,0.58811694,110000.0,109990.0,0.33347471]
["bitfinex","BTCUSD",1757006481169,0.21198642,110000.0,109990.0,0.33347471]
["bitfinex","BTCUSD",1757006481337,0.58811694,110000.0,109990.0,0.33347471]
["bitfinex","BTCUSD",1757006481778,0.21198642,110000.0,109990.0,0.33339471]
["bitfinex","BTCUSD",1757006482014,0.58811694,110000.0,109990.0,0.33339471]
["bitfinex","BTCUSD",1757006482205,0.58811694,110000.0,109990.0,0.33647471]
["bitfinex","BTCUSD",1757006483433,0.40629876,110000.0,109990.0,0.33647471]
["bitfinex","BTCUSD",1757006483586,0.03016824,110000.0,109990.0,0.33647471]
["bitfinex","BTCUSD",1757006483790,0.40629876,110000.0,109990.0,0.33647471]
["bitfinex","BTCUSD",1757006484743,0.59869904,110000.0,109990.0,0.33647471]
["bitfinex","BTCUSD",1757006485159,0.41688086,110000.0,109990.0,0.33647471]
["bitfinex","BTCUSD",1757006485412,0.59869904,110000.0,109990.0,0.18391471]
["bitfinex","BTCUSD",1757006485629,0.59869904,110000.0,109990.0,0.33647471]
["bitfinex","BTCUSD",1757006485774,0.97482956,110000.0,109990.0,0.33647471]
["bitfinex","BTCUSD",1757006486194,0.79301138,110000.0,109990.0,0.33647471]
["bitfinex","BTCUSD",1757006487099,0.97482956,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1757006487307,0.97482956,110000.0,109990.0,0.33539471]
["bitfinex","BTCUSD",1757006487711,0.97482956,110000.0,109990.0,0.34052471]
["bitfinex","BTCUSD",1757006487915,0.59869904,110000.0,109990.0,0.34052471]
["bitfinex","BTCUSD",1757006488116,0.97482956,110000.0,109990.0,0.34052471]
["bitfinex","BTCUSD",1757006488930,0.94949956,110000.0,109990.0,0.34052471]
["bitfinex","BTCUSD",1757006489571,0.57336904,110000.0,109990.0,0.34052471]
["bitfinex","BTCUSD",1757006490174,0.39155086,110000.0,109990.0,0.34052471]
["bitfinex","BTCUSD",1757006490807,0.76768138,110000.0,109990.0,0.34052471]
["bitfinex","BTCUSD",1757006491047,0.39155086,110000.0,109990.0,0.34052471]
["bitfinex","BTCUSD",1757006491208,0.39155086,110000.0,109990.0,0.18796471]
["bitfinex","BTCUSD",1757006491209,0.94949956,110000.0,109990.0,0.18796471]
["bitfinex","BTCUSD",1757006491382,0.94949956,110000.0,109990.0,0.33847471]
["bitfinex","BTCUSD",1757006491589,0.76768138,110000.0,109990.0,0.33847471]
["bitfinex","BTCUSD",1757006491792,0.76768138,110000.0,109990.0,0.34052471]
["bitfinex","BTCUSD",1757006492021,0.39155086,110000.0,109990.0,0.34052471]
["bitfinex","BTCUSD",1757006492808,0.57336904,110000.0,109990.0,0.34052471]
["bitfinex","BTCUSD",1757006493028,0.39155086,110000.0,109990.0,0.34052471]
["bitfinex","BTCUSD",1757006494070,0.01542034,110000.0,109990.0,0.34052471]
["bitfinex","BTCUSD",1757006494295,0.39155086,110000.0,109990.0,0.34052471]
["bitfinex","BTCUSD",1757006494522,0.94949956,110000.0,109990.0,0.15668]
["bitfinex","BTCUSD",1757006494769,0.94949956,110000.0,109990.0,0.18591471]
["bitfinex","BTCUSD",1757006495006,0.94949956,110000.0,109990.0,0.33855471]
["bitfinex","BTCUSD",1757006495977,0.39155086,110000.0,109990.0,0.33855471]
["bitfinex","BTCUSD",1757006496207,0.76768138,110000.0,109990.0,0.33855471]
["bitfinex","BTCUSD",1757006496509,0.94949956,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1757006496754,0.94949956,110000.0,109990.0,0.33543471]
["bitfinex","BTCUSD",1757006496928,0.94949956,110000.0,109990.0,0.33859471]
["bitfinex","BTCUSD",1757006498545,0.94949956,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1757006498745,1.46409852,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1757006498921,0.34422395,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1757006499126,1.12382252,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1757006499301,1.26786553,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1757006499704,1.27638448,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1757006499943,1.26786553,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1757006500327,1.11530553,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1757006500526,1.26842553,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1757006501643,1.64455605,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1757006502074,2.11260395,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1757006502274,2.11264395,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1757006503555,2.08472012,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1757006503980,3.27518526,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1757006504169,3.34935119,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1757006504374,3.39223175,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1757006504785,3.44126718,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1757006504986,3.40857689,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1757006505341,3.34935213,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1757006505701,3.3003167,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1757006506801,3.30030768,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1757006507011,3.39057366,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1757006507210,3.37353197,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1757006507418,3.4781923,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1757006507623,1.89304739,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1757006507851,1.8866658,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1757006508133,1.85397457,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1757006509506,1.70081457,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1757006509718,1.94589056,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1757006509918,1.94586918,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1757006510118,1.92136268,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1757006510323,1.91282147,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1757006511566,1.75970147,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1757006511920,1.91294147,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1757006513668,1.82102548,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1757006513877,1.76534251,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1757006514395,1.61210251,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1757006514630,1.76534251,110000.0,109990.0,0.00416]
["bitfinex","BTCUSD",1757006515070,1.61210251,110000.0,109990.0,0.00416]
["bitfinex","BTCUSD",1757006515290,1.76538251,110000.0,109990.0,0.00416]
["bitfinex","BTCUSD",1757006515523,1.76538251,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1757006515770,1.52183653,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1757006516049,1.25270806,110000.0,109990.0,0.0062]
["bitfinex","BTCUSD",1757006516306,1.09938806,110000.0,109990.0,0.0062]
["bitfinex","BTCUSD",1757006516814,1.25274806,110000.0,109990.0,0.0062]
["bitfinex","BTCUSD",1757006517480,1.09938806,110000.0,109990.0,0.0062]
["bitfinex","BTCUSD",1757006517693,1.25270806,110000.0,109990.0,0.0062]
["bitfinex","BTCUSD",1757006518954,1.34462405,110000.0,109990.0,0.00416]
["bitfinex","BTCUSD",1757006519156,1.25270806,110000.0,109990.0,0.00416]
["bitfinex","BTCUSD",1757006520116,1.62860408,110000.0,109990.0,0.00416]
["bitfinex","BTCUSD",1757006520314,1.62860408,110000.0,109990.0,0.0062]
["bitfinex","BTCUSD",1757006520937,1.25270806,110000.0,109990.0,0.0062]
["bitfinex","BTCUSD",1757006522141,1.62860408,110000.0,109990.0,0.0062]
["bitfinex","BTCUSD",1757006522993,1.25270806,110000.0,109990.0,0.0062]
["bitfinex","BTCUSD",1757006523230,1.62860408,110000.0,109990.0,0.0062]
["bitfinex","BTCUSD",1757006524607,1.25270806,110000.0,109990.0,0.0062]
["bitfinex","BTCUSD",1757006525476,1.62860408,110000.0,109990.0,0.0062]
["bitfinex","BTCUSD",1757006530244,1.25270806,110000.0,109990.0,0.0062]
["bitfinex","BTCUSD",1757006530919,1.25258806,110000.0,109990.0,0.0062]
["bitfinex","BTCUSD",1757006531163,1.09938806,110000.0,109990.0,0.0062]
["bitfinex","BTCUSD",1757006531416,1.25258806,110000.0,109990.0,0.0062]
["bitfinex","BTCUSD",1757006532119,1.09938806,110000.0,109990.0,0.0062]
["bitfinex","BTCUSD",1757006532364,1.25258806,110000.0,109990.0,0.0062]
["bitfinex","BTCUSD",1757006533660,1.25254806,110000.0,109990.0,0.0062]
["bitfinex","BTCUSD",1757006536315,0.87665204,110000.0,109990.0,0.0062]
["bitfinex","BTCUSD",1757006536541,1.25254806,110000.0,109990.0,0.0062]
["bitfinex","BTCUSD",1757006537770,1.25254806,110000.0,109990.0,0.00416]
["bitfinex","BTCUSD",1757006538386,1.25254806,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1757006538938,1.62844408,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1757006540056,1.67452783,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1757006542678,1.52136783,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1757006543112,1.29847181,110000.0,109990.0,0.00398]
["bitfinex","BTCUSD",1757006543330,1.29843181,110000.0,109990.0,0.00602]
["bitfinex","BTCUSD",1757006543470,1.11902181,110000.0,109990.0,0.00602]
["bitfinex","BTCUSD",1757006543822,1.11903474,110000.0,109990.0,0.00602]
["bitfinex","BTCUSD",1757006544049,1.27199474,110000.0,109990.0,0.00602]
["bitfinex","BTCUSD",1757006545600,1.27199474,110000.0,109990.0,0.00398]
["bitfinex","BTCUSD",1757006545801,1.27199474,110000.0,109990.0,0.00602]
["bitfinex","BTCUSD",1757006546604,1.27195474,110000.0,109990.0,0.00602]
["bitfinex","BTCUSD",1757006548068,1.26949412,110000.0,109990.0,0.00602]
["bitfinex","BTCUSD",1757006548714,1.11657412,110000.0,109990.0,0.00602]
["bitfinex","BTCUSD",1757006549124,1.26945412,110000.0,109990.0,0.00602]
["bitfinex","BTCUSD",1757006549956,1.11657412,110000.0,109990.0,0.00602]
["bitfinex","BTCUSD",1757006550146,1.26945412,110000.0,109990.0,0.00602]
["bitfinex","BTCUSD",1757006550748,1.26941412,110000.0,109990.0,0.00602]
["bitfinex","BTCUSD",1757006551000,1.11657412,110000.0,109990.0,0.00602]
["bitfinex","BTCUSD",1757006551122,1.26941412,110000.0,109990.0,0.00602]
["bitfinex","BTCUSD",1757006552475,0.7406781,110000.0,109990.0,0.00602]
["bitfinex","BTCUSD",1757006552681,1.26941412,110000.0,109990.0,0.00602]
["bitfinex","BTCUSD",1757006553358,1.11657412,110000.0,109990.0,0.00602]
["bitfinex","BTCUSD",1757006553540,1.26965412,110000.0,109990.0,0.00602]
["bitfinex","BTCUSD",1757006554514,1.26981412,110000.0,109990.0,0.00602]
["bitfinex","BTCUSD",1757006555543,1.11657412,110000.0,109990.0,0.00602]
["bitfinex","BTCUSD",1757006555749,1.26985412,110000.0,109990.0,0.00602]
["bitfinex","BTCUSD",1757006558885,1.26985412,110000.0,109990.0,0.00398]
["bitfinex","BTCUSD",1757006559725,1.26989412,110000.0,109990.0,0.00398]
["bitfinex","BTCUSD",1757006559920,0.8939981,110000.0,109990.0,0.00603]
["bitfinex","BTCUSD",1757006560126,1.11657412,110000.0,109990.0,0.00603]
["bitfinex","BTCUSD",1757006560351,1.26989412,110000.0,109990.0,0.00603]
["bitfinex","BTCUSD",1757006562545,1.26985412,110000.0,109990.0,0.00603]
["bitfinex","BTCUSD",1757006562970,1.11657412,110000.0,109990.0,0.00603]
["bitfinex","BTCUSD",1757006563411,1.26985412,110000.0,109990.0,0.00603]
["bitfinex","BTCUSD",1757006566767,1.26985412,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1757006566794,1.26989412,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1757006569537,1.64543942,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1757006569976,0.8939981,110000.0,109990.0,0.00305]
["bitfinex","BTCUSD",1757006570182,1.64543942,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1757006573677,0.8939981,110000.0,109990.0,0.00399]
["bitfinex","BTCUSD",1757006573885,1.64543942,110000.0,109990.0,0.00399]
["bitfinex","BTCUSD",1757006574514,1.64543942,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1757006575940,2.02116008,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1757006576139,1.64543942,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1757006579238,1.49211942,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1757006579438,1.64531942,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1757006580464,1.49211942,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1757006580670,1.64527942,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1757006581080,2.02100008,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1757006581282,2.04836008,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1757006583006,1.89520008,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1757006583220,2.04828008,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1757006585163,2.09828008,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1757006585343,2.25099499,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1757006585571,2.30715381,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1757006585743,2.24331968,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1757006586145,2.24339968,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1757006586345,2.09023968,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1757006586542,2.24339968,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1757006586773,2.19364086,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1757006587204,2.28555685,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1757006587355,2.28555503,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1757006587703,2.1313973,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1757006588328,2.13139728,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1757006588564,1.97823728,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1757006588746,2.12282658,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1757006590166,2.1313552,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1757006590560,2.22327119,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1757006591044,2.22327048,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1757006591240,2.07015048,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1757006591540,2.22327048,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1757006592035,2.00398608,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1757006592232,2.09388827,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1757006592453,2.08536036,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1757006593114,2.09388717,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1757006594576,2.08536036,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1757006595119,2.17727635,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1757006596758,2.03412312,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1757006596929,2.18724312,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1757006598175,2.09524713,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1757006599821,0.96808515,110000.0,109990.0,0.00394]
["bitfinex","BTCUSD",1757006600042,2.09524713,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1757006601846,1.94220713,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1757006602054,2.11971363,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1757006602783,2.11971363,110000.0,109990.0,0.0059]
["bitfinex","BTCUSD",1757006602784,1.93935363,110000.0,109990.0,0.0059]
["bitfinex","BTCUSD",1757006602993,2.04243363,110000.0,109990.0,0.0059]
["bitfinex","BTCUSD",1757006603235,2.01796713,110000.0,109990.0,0.0059]
["bitfinex","BTCUSD",1757006603444,1.86484713,110000.0,109990.0,0.0059]
["bitfinex","BTCUSD",1757006603654,1.64224647,110000.0,109990.0,0.0059]
["bitfinex","BTCUSD",1757006603859,2.01796713,110000.0,109990.0,0.0059]
["bitfinex","BTCUSD",1757006606902,2.01796713,110000.0,109990.0,0.00394]
["bitfinex","BTCUSD",1757006607125,2.01796713,110000.0,109990.0,0.0059]
["bitfinex","BTCUSD",1757006607871,2.01796713,110000.0,109990.0,0.00394]
["bitfinex","BTCUSD",1757006608871,2.01996713,110000.0,109990.0,0.00294]
["bitfinex","BTCUSD",1757006609816,2.01996713,110000.0,109990.0,0.0049]
["bitfinex","BTCUSD",1757006610284,2.01796713,110000.0,109990.0,0.0049]
["bitfinex","BTCUSD",1757006610485,2.01996713,110000.0,109990.0,0.0049]
["bitfinex","BTCUSD",1757006615556,0.18186778,109970.0,109950.0,0.33154152]
["bitfinex","BTCUSD",1757006615697,0.18186778,109970.0,109960.0,0.18402432]
["bitfinex","BTCUSD",1757006616251,0.55758844,109970.0,109960.0,0.00527]
["bitfinex","BTCUSD",1757006616389,0.9333091,109970.0,109960.0,0.00527]
["bitfinex","BTCUSD",1757006616806,0.20921014,109970.0,109960.0,0.18715432]
["bitfinex","BTCUSD",1757006617013,0.5849308,109970.0,109960.0,0.18715432]
["bitfinex","BTCUSD",1757006617409,0.5849308,109970.0,109960.0,0.18815432]
["bitfinex","BTCUSD",1757006618222,0.20921014,109970.0,109960.0,0.19015432]
["bitfinex","BTCUSD",1757006618427,0.5849308,109970.0,109960.0,0.19015432]
["bitfinex","BTCUSD",1757006619040,0.5849308,109970.0,109960.0,0.00827]
["bitfinex","BTCUSD",1757006619221,0.5849308,109970.0,109960.0,0.19015432]
["bitfinex","BTCUSD",1757006619649,0.5849308,109970.0,109960.0,0.00827]
["bitfinex","BTCUSD",1757006619857,0.5849308,109970.0,109960.0,0.19015432]
["bitfinex","BTCUSD",1757006620037,0.5849308,109970.0,109960.0,0.00827]
["bitfinex","BTCUSD",1757006620576,0.5849308,109970.0,109960.0,0.19015432]
["bitfinex","BTCUSD",1757006621138,0.5849308,109970.0,109960.0,0.00827]
["bitfinex","BTCUSD",1757006621997,0.20921014,109970.0,109960.0,0.19015432]
["bitfinex","BTCUSD",1757006622222,0.02734236,109970.0,109960.0,0.19015432]
["bitfinex","BTCUSD",1757006622971,0.40306302,109970.0,109960.0,0.19015432]
["bitfinex","BTCUSD",1757006623379,0.40306302,109970.0,109960.0,0.34331432]
["bitfinex","BTCUSD",1757006623552,0.02734236,109970.0,109960.0,0.34331432]
["bitfinex","BTCUSD",1757006623729,0.40306302,109970.0,109960.0,0.34331432]
["bitfinex","BTCUSD",1757006624255,0.02734236,109970.0,109960.0,0.19015432]
["bitfinex","BTCUSD",1757006624454,0.40306302,109970.0,109960.0,0.34375432]
["bitfinex","BTCUSD",1757006626427,0.02734236,109970.0,109960.0,0.34375432]
["bitfinex","BTCUSD",1757006626630,0.02734236,109970.0,109960.0,0.34371432]
["bitfinex","BTCUSD",1757006626631,0.55758844,109970.0,109960.0,0.34371432]
["bitfinex","BTCUSD",1757006627297,0.55758844,109970.0,109960.0,0.19015432]
["bitfinex","BTCUSD",1757006628539,0.55758844,109970.0,109960.0,0.34371432]
["bitfinex","BTCUSD",1757006628944,0.55758844,109970.0,109960.0,0.00827]
["bitfinex","BTCUSD",1757006629141,0.42738377,109970.0,109960.0,0.00827]
["bitfinex","BTCUSD",1757006629359,0.45472703,109970.0,109960.0,0.00827]
["bitfinex","BTCUSD",1757006629528,1.20616835,109970.0,109960.0,0.00827]
["bitfinex","BTCUSD",1757006629763,0.83044769,109970.0,109960.0,0.00827]
["bitfinex","BTCUSD",1757006631548,0.83055465,109970.0,109960.0,0.003]
["bitfinex","BTCUSD",1757006632194,0.45472703,109970.0,109960.0,0.00613]
["bitfinex","BTCUSD",1757006632413,0.83055465,109970.0,109960.0,0.00613]
["bitfinex","BTCUSD",1757006632820,0.83055465,109970.0,109960.0,0.00827]
["bitfinex","BTCUSD",1757006634157,0.83055465,109970.0,109960.0,0.00613]
["bitfinex","BTCUSD",1757006634682,0.83055465,109970.0,109960.0,0.00827]
["bitfinex","BTCUSD",1757006634930,0.83055465,109970.0,109960.0,0.00613]
["bitfinex","BTCUSD",1757006635558,0.83055465,109970.0,109960.0,0.00827]
["bitfinex","BTCUSD",1757006637892,0.83055465,109970.0,109960.0,0.003]
["bitfinex","BTCUSD",1757006638286,1.21765307,109970.0,109960.0,0.003]
["bitfinex","BTCUSD",1757006638551,1.21764636,109970.0,109960.0,0.003]
["bitfinex","BTCUSD",1757006638895,1.21764636,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1757006639458,1.19799465,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1757006639665,0.18188432,109960.0,109950.0,0.00313]
["bitfinex","BTCUSD",1757006639879,0.18191587,109950.0,109940.0,0.00313]
["bitfinex","BTCUSD",1757006640013,1.08717111,109950.0,109940.0,0.00313]
["bitfinex","BTCUSD",1757006640218,1.2064344,109950.0,109940.0,0.00313]
["bitfinex","BTCUSD",1757006640625,1.2064344,109950.0,109940.0,0.00527]
["bitfinex","BTCUSD",1757006640819,1.2064344,109950.0,109940.0,0.00535547]
["bitfinex","BTCUSD",1757006641220,1.2064344,109950.0,109940.0,0.00735547]
["bitfinex","BTCUSD",1757006641821,1.2064344,109950.0,109940.0,0.00521547]
["bitfinex","BTCUSD",1757006642199,1.2064344,109950.0,109940.0,0.00621547]
["bitfinex","BTCUSD",1757006643722,0.83056678,109950.0,109940.0,0.00621547]
["bitfinex","BTCUSD",1757006643923,1.2063944,109950.0,109940.0,0.00621547]
["bitfinex","BTCUSD",1757006644449,1.2063544,109950.0,109940.0,0.00621547]
["bitfinex","BTCUSD",1757006644613,1.2063544,109950.0,109940.0,0.00308547]
["bitfinex","BTCUSD",1757006645034,1.2063544,109950.0,109940.0,0.00621547]
["bitfinex","BTCUSD",1757006645534,1.2063544,109950.0,109940.0,0.00835547]
["bitfinex","BTCUSD",1757006645764,1.2063544,109950.0,109940.0,0.00621547]
["bitfinex","BTCUSD",1757006647600,1.2063544,109950.0,109940.0,0.00308547]
["bitfinex","BTCUSD",1757006649166,1.0528344,109950.0,109940.0,0.00308547]
["bitfinex","BTCUSD",1757006649500,1.2063944,109950.0,109940.0,0.00613547]
["bitfinex","BTCUSD",1757006650943,1.2063944,109950.0,109940.0,0.00308547]
["bitfinex","BTCUSD",1757006651144,0.30117916,109950.0,109940.0,0.00308547]
["bitfinex","BTCUSD",1757006651350,0.30117916,109950.0,109940.0,0.00813547]
["bitfinex","BTCUSD",1757006651716,1.2063144,109950.0,109940.0,0.00813547]
["bitfinex","BTCUSD",1757006651923,1.0528344,109950.0,109940.0,0.00813547]
["bitfinex","BTCUSD",1757006652126,1.2063144,109950.0,109940.0,0.00813547]
["bitfinex","BTCUSD",1757006652963,1.0528344,109950.0,109940.0,0.00813547]
["bitfinex","BTCUSD",1757006653190,1.2064344,109950.0,109940.0,0.00813547]
["bitfinex","BTCUSD",1757006653403,1.0528344,109950.0,109940.0,0.00813547]
["bitfinex","BTCUSD",1757006653627,1.2063944,109950.0,109940.0,0.00813547]
["bitfinex","BTCUSD",1757006653850,1.0528344,109950.0,109940.0,0.00813547]
["bitfinex","BTCUSD",1757006654066,1.2063944,109950.0,109940.0,0.00813547]
["bitfinex","BTCUSD",1757006654694,1.0528344,109950.0,109940.0,0.00813547]
["bitfinex","BTCUSD",1757006654911,1.2063944,109950.0,109940.0,0.00813547]
["bitfinex","BTCUSD",1757006656507,1.2063144,109950.0,109940.0,0.00813547]
["bitfinex","BTCUSD",1757006657182,0.83048678,109950.0,109940.0,0.00813547]
["bitfinex","BTCUSD",1757006657384,0.83044678,109950.0,109940.0,0.00813547]
["bitfinex","BTCUSD",1757006658416,0.45461916,109950.0,109940.0,0.19005287]
["bitfinex","BTCUSD",1757006658621,0.83044678,109950.0,109940.0,0.19005287]
["bitfinex","BTCUSD",1757006659023,0.20924816,109950.0,109940.0,0.19005287]
["bitfinex","BTCUSD",1757006659459,0.58507578,109950.0,109940.0,0.19005287]
["bitfinex","BTCUSD",1757006659675,0.0273473,109950.0,109940.0,0.19005287]
["bitfinex","BTCUSD",1757006659879,0.71115194,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1757006660071,0.40317173,109960.0,109950.0,0.18695086]
["bitfinex","BTCUSD",1757006661246,0.40317173,109960.0,109950.0,0.18795086]
["bitfinex","BTCUSD",1757006661675,0.58505605,109960.0,109950.0,0.18795086]
["bitfinex","BTCUSD",1757006661894,0.40317173,109960.0,109950.0,0.18795086]
["bitfinex","BTCUSD",1757006662691,0.58505605,109960.0,109950.0,0.18795086]
["bitfinex","BTCUSD",1757006663089,0.40317173,109960.0,109950.0,0.18795086]
["bitfinex","BTCUSD",1757006664631,0.02734411,109960.0,109950.0,0.18795086]
["bitfinex","BTCUSD",1757006664996,0.33518778,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1757006665200,0.73835773,109970.0,109960.0,0.18693432]
["bitfinex","BTCUSD",1757006665434,0.55648995,109970.0,109960.0,0.18693432]
["bitfinex","BTCUSD",1757006665835,0.40316995,109970.0,109960.0,0.18693432]
["bitfinex","BTCUSD",1757006666077,0.40316995,109970.0,109960.0,0.19003432]
["bitfinex","BTCUSD",1757006666280,0.02734233,109970.0,109960.0,0.19003432]
["bitfinex","BTCUSD",1757006666592,0.71101373,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1757006666794,0.83027081,109980.0,109970.0,0.00505]
["bitfinex","BTCUSD",1757006666999,0.83027081,109980.0,109970.0,0.00405]
["bitfinex","BTCUSD",1757006667430,0.30112319,109980.0,109970.0,0.18591778]
["bitfinex","BTCUSD",1757006667639,0.83023081,109980.0,109970.0,0.18591778]
["bitfinex","BTCUSD",1757006667886,0.45440319,109980.0,109970.0,0.18591778]
["bitfinex","BTCUSD",1757006668056,0.83023081,109980.0,109970.0,0.18591778]
["bitfinex","BTCUSD",1757006668615,0.83023081,109980.0,109970.0,0.00405]
["bitfinex","BTCUSD",1757006668821,0.83023081,109980.0,109970.0,0.18591778]
["bitfinex","BTCUSD",1757006669052,0.83023081,109980.0,109970.0,0.18691778]
["bitfinex","BTCUSD",1757006673382,0.67695081,109980.0,109970.0,0.18691778]
["bitfinex","BTCUSD",1757006673560,0.71113373,109980.0,109970.0,0.18691778]
["bitfinex","BTCUSD",1757006674948,0.2762407,109990.0,109970.0,0.18691778]
["bitfinex","BTCUSD",1757006675166,0.52926762,109980.0,109970.0,0.18386778]
["bitfinex","BTCUSD",1757006675833,0.52926762,109980.0,109970.0,0.18602778]
["bitfinex","BTCUSD",1757006676524,0.52926762,109980.0,109970.0,0.18702778]
["bitfinex","BTCUSD",1757006676733,0.37582762,109980.0,109970.0,0.18702778]
["bitfinex","BTCUSD",1757006676932,0.89734431,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1757006677133,0.73838832,109990.0,109980.0,0.18711124]
["bitfinex","BTCUSD",1757006677336,0.55652697,109990.0,109980.0,0.18711124]
["bitfinex","BTCUSD",1757006678069,0.55652697,109990.0,109980.0,0.18719671]
["bitfinex","BTCUSD",1757006678270,0.73836168,109990.0,109980.0,0.18719671]
["bitfinex","BTCUSD",1757006679436,0.73836168,109990.0,109980.0,0.18819671]
["bitfinex","BTCUSD",1757006681039,0.73909168,109990.0,109980.0,0.18819671]
["bitfinex","BTCUSD",1757006681214,0.73909168,109990.0,109980.0,0.00108547]
["bitfinex","BTCUSD",1757006681641,0.83100767,109990.0,109980.0,0.00108547]
["bitfinex","BTCUSD",1757006682595,0.45518005,109990.0,109980.0,0.18293671]
["bitfinex","BTCUSD",1757006682818,0.83100767,109990.0,109980.0,0.18819671]
["bitfinex","BTCUSD",1757006685067,0.83100767,109990.0,109980.0,0.18609671]
["bitfinex","BTCUSD",1757006686635,0.83096767,109990.0,109980.0,0.18819671]
["bitfinex","BTCUSD",1757006687854,0.45514005,109990.0,109980.0,0.18819671]
["bitfinex","BTCUSD",1757006688134,0.83023767,109990.0,109980.0,0.18819671]
["bitfinex","BTCUSD",1757006688487,0.83096767,109990.0,109980.0,0.18819671]
["bitfinex","BTCUSD",1757006689224,0.83096767,109990.0,109980.0,0.18609671]
["bitfinex","BTCUSD",1757006689802,0.83096767,109990.0,109980.0,0.00424547]
["bitfinex","BTCUSD",1757006690715,0.45514005,109990.0,109980.0,0.00424547]
["bitfinex","BTCUSD",1757006690890,0.83096767,109990.0,109980.0,0.00424547]
["bitfinex","BTCUSD",1757006691097,0.83096767,109990.0,109980.0,0.00108547]
["bitfinex","BTCUSD",1757006692736,0.85684767,109990.0,109980.0,0.00108547]
["bitfinex","BTCUSD",1757006693575,1.23250945,109990.0,109980.0,0.00108547]
["bitfinex","BTCUSD",1757006694394,1.02333539,109990.0,109980.0,0.00108547]
["bitfinex","BTCUSD",1757006694594,1.23251077,109990.0,109980.0,0.00108547]
["bitfinex","BTCUSD",1757006696365,1.23206077,109990.0,109980.0,0.00108547]
["bitfinex","BTCUSD",1757006698521,1.23251077,109990.0,109980.0,0.00108547]
["bitfinex","BTCUSD",1757006699156,1.07919077,109990.0,109980.0,0.00108547]
["bitfinex","BTCUSD",1757006699330,1.23231077,109990.0,109980.0,0.00108547]
["bitfinex","BTCUSD",1757006699951,1.43884315,109990.0,109980.0,0.00108547]
["bitfinex","BTCUSD",1757006700149,1.59196315,109990.0,109980.0,0.00108547]
["bitfinex","BTCUSD",1757006701147,1.59196315,109990.0,109980.0,8.547e-05]
["bitfinex","BTCUSD",1757006702496,1.43984315,109990.0,109980.0,8.547e-05]
["bitfinex","BTCUSD",1757006702631,1.59247315,109990.0,109980.0,8.547e-05]
["bitfinex","BTCUSD",1757006702855,1.59243315,109990.0,109980.0,8.547e-05]
["bitfinex","BTCUSD",1757006708729,1.65943315,109990.0,109980.0,8.547e-05]
["bitfinex","BTCUSD",1757006709337,1.63978077,109990.0,109980.0,8.547e-05]
["bitfinex","BTCUSD",1757006709909,1.64011077,109990.0,109980.0,8.547e-05]
["bitfinex","BTCUSD",1757006710108,1.48674077,109990.0,109980.0,8.547e-05]
["bitfinex","BTCUSD",1757006710649,1.63966077,109990.0,109980.0,8.547e-05]
["bitfinex","BTCUSD",1757006711455,1.48674077,109990.0,109980.0,8.547e-05]
["bitfinex","BTCUSD",1757006711667,1.63966077,109990.0,109980.0,8.547e-05]
["bitfinex","BTCUSD",1757006720848,1.65976395,109990.0,109980.0,8.547e-05]
["bitfinex","BTCUSD",1757006721486,1.65931395,109990.0,109980.0,8.547e-05]
["bitfinex","BTCUSD",1757006723892,1.65931395,109990.0,109980.0,0.00546547]
["bitfinex","BTCUSD",1757006724096,1.65931509,109990.0,109980.0,0.00331547]
["bitfinex","BTCUSD",1757006725145,1.50639509,109990.0,109980.0,0.00331547]
["bitfinex","BTCUSD",1757006725329,1.65931509,109990.0,109980.0,0.00331547]
["bitfinex","BTCUSD",1757006726125,1.65931509,109990.0,109980.0,8.547e-05]
["bitfinex","BTCUSD",1757006726910,1.68752423,109990.0,109980.0,8.547e-05]
["bitfinex","BTCUSD",1757006727350,1.68707423,109990.0,109980.0,8.547e-05]
["bitfinex","BTCUSD",1757006731314,1.53215423,109990.0,109980.0,8.547e-05]
["bitfinex","BTCUSD",1757006731520,1.68507423,109990.0,109980.0,8.547e-05]
["bitfinex","BTCUSD",1757006732929,1.53215423,109990.0,109980.0,8.547e-05]
["bitfinex","BTCUSD",1757006733133,1.65731509,109990.0,109980.0,8.547e-05]
["bitfinex","BTCUSD",1757006733352,1.50439509,109990.0,109980.0,8.547e-05]
["bitfinex","BTCUSD",1757006733673,1.65731509,109990.0,109980.0,0.00546547]
["bitfinex","BTCUSD",1757006733830,1.31731509,109990.0,109980.0,0.00546547]
["bitfinex","BTCUSD",1757006735657,1.31731509,109990.0,109980.0,8.547e-05]
["bitfinex","BTCUSD",1757006737574,0.56582569,109990.0,109980.0,0.00305547]
["bitfinex","BTCUSD",1757006737793,1.31731509,109990.0,109980.0,0.00305547]
["bitfinex","BTCUSD",1757006737994,1.16439509,109990.0,109980.0,0.00305547]
["bitfinex","BTCUSD",1757006738177,1.31727509,109990.0,109980.0,0.00305547]
["bitfinex","BTCUSD",1757006741681,1.29184509,109990.0,109980.0,0.00500547]
["bitfinex","BTCUSD",1757006743268,1.29111509,109990.0,109980.0,0.00500547]
["bitfinex","BTCUSD",1757006743469,0.76249039,109990.0,109980.0,0.00500547]
["bitfinex","BTCUSD",1757006743702,1.29111509,109990.0,109980.0,0.00500547]
["bitfinex","BTCUSD",1757006744631,1.13823509,109990.0,109980.0,0.00500547]
["bitfinex","BTCUSD",1757006744771,1.29111509,109990.0,109980.0,0.00500547]
["bitfinex","BTCUSD",1757006744976,1.29184509,109990.0,109980.0,8.547e-05]
["bitfinex","BTCUSD",1757006745192,1.29184509,109990.0,109980.0,0.00305547]
["bitfinex","BTCUSD",1757006745594,1.29184509,109990.0,109980.0,0.00500547]
["bitfinex","BTCUSD",1757006750038,1.29111509,109990.0,109980.0,0.00500547]
["bitfinex","BTCUSD",1757006750920,1.22411509,109990.0,109980.0,0.00500547]
["bitfinex","BTCUSD",1757006752062,1.07123509,109990.0,109980.0,0.00500547]
["bitfinex","BTCUSD",1757006752275,1.22411509,109990.0,109980.0,0.00500547]
["bitfinex","BTCUSD",1757006752746,1.07123509,109990.0,109980.0,0.00500547]
["bitfinex","BTCUSD",1757006752975,1.22411509,109990.0,109980.0,0.00500547]
["bitfinex","BTCUSD",1757006753603,0.69545934,109990.0,109980.0,0.00500547]
["bitfinex","BTCUSD",1757006753818,0.84833934,109990.0,109980.0,0.00500547]
["bitfinex","BTCUSD",1757006755291,0.47262569,109990.0,109980.0,0.00500547]
["bitfinex","BTCUSD",1757006755551,0.84833934,109990.0,109980.0,0.00500547]
["bitfinex","BTCUSD",1757006760500,0.47262569,109990.0,109980.0,0.00500547]
["bitfinex","BTCUSD",1757006760710,0.84833934,109990.0,109980.0,0.00500547]
["bitfinex","BTCUSD",1757006761629,0.69545934,109990.0,109980.0,0.00500547]
["bitfinex","BTCUSD",1757006761880,0.84829934,109990.0,109980.0,0.00500547]
["bitfinex","BTCUSD",1757006762321,0.84902934,109990.0,109980.0,0.00500547]
["bitfinex","BTCUSD",1757006763810,0.84902934,109990.0,109980.0,8.547e-05]
["bitfinex","BTCUSD",1757006764190,0.69618934,109990.0,109980.0,8.547e-05]
["bitfinex","BTCUSD",1757006764389,0.84902934,109990.0,109980.0,8.547e-05]
["bitfinex","BTCUSD",1757006768787,0.84902934,109990.0,109980.0,0.00323547]
["bitfinex","BTCUSD",1757006773298,0.84902934,109990.0,109980.0,8.547e-05]
["bitfinex","BTCUSD",1757006774456,0.84902934,109990.0,109980.0,0.00323547]
["bitfinex","BTCUSD",1757006775566,1.22474299,109990.0,109980.0,8.547e-05]
["bitfinex","BTCUSD",1757006775766,1.25130299,109990.0,109980.0,8.547e-05]
["bitfinex","BTCUSD",1757006776597,1.09846299,109990.0,109980.0,8.547e-05]
["bitfinex","BTCUSD",1757006776772,1.25130299,109990.0,109980.0,8.547e-05]
["bitfinex","BTCUSD",1757006776948,1.25085299,109990.0,109980.0,8.547e-05]
["bitfinex","BTCUSD",1757006777148,1.09801299,109990.0,109980.0,8.547e-05]
["bitfinex","BTCUSD",1757006777472,1.25085299,109990.0,109980.0,8.547e-05]
["bitfinex","BTCUSD",1757006780004,1.25130299,109990.0,109980.0,8.547e-05]
["bitfinex","BTCUSD",1757006780428,1.25085299,109990.0,109980.0,8.547e-05]
["bitfinex","BTCUSD",1757006781103,0.49942569,109990.0,109980.0,8.547e-05]
["bitfinex","BTCUSD",1757006781328,1.25085299,109990.0,109980.0,8.547e-05]
["bitfinex","BTCUSD",1757006783776,1.25081299,109990.0,109980.0,8.547e-05]
["bitfinex","BTCUSD",1757006785939,1.09801299,109990.0,109980.0,8.547e-05]
["bitfinex","BTCUSD",1757006786138,0.87509934,109990.0,109980.0,0.00538547]
["bitfinex","BTCUSD",1757006786420,0.84898934,109990.0,109980.0,0.00538547]
["bitfinex","BTCUSD",1757006789398,0.69618934,109990.0,109980.0,0.00538547]
["bitfinex","BTCUSD",1757006789537,0.84898934,109990.0,109980.0,0.00538547]
["bitfinex","BTCUSD",1757006791229,0.31974569,109990.0,109980.0,0.00538547]
["bitfinex","BTCUSD",1757006791424,0.84825934,109990.0,109980.0,0.00538547]
["bitfinex","BTCUSD",1757006791628,0.47254569,109990.0,109980.0,0.00538547]
["bitfinex","BTCUSD",1757006791838,0.84825934,109990.0,109980.0,0.00538547]
["bitfinex","BTCUSD",1757006792669,0.82860502,109990.0,109980.0,0.00538547]
["bitfinex","BTCUSD",1757006793077,0.45289137,109990.0,109980.0,0.00538547]
["bitfinex","BTCUSD",1757006793283,0.82860502,109990.0,109980.0,0.00538547]
["bitfinex","BTCUSD",1757006800327,0.67580502,109990.0,109980.0,0.00538547]
["bitfinex","BTCUSD",1757006800503,0.82856502,109990.0,109980.0,0.00538547]
["bitfinex","BTCUSD",1757006800861,0.67580502,109990.0,109980.0,0.00538547]
["bitfinex","BTCUSD",1757006801062,0.82856502,109990.0,109980.0,0.00538547]
["bitfinex","BTCUSD",1757006803307,0.49397031,109990.0,109980.0,0.18723671]
["bitfinex","BTCUSD",1757006803518,0.001,109990.0,109980.0,0.18723671]
["bitfinex","BTCUSD",1757006804742,0.18283471,109990.0,109980.0,0.18723671]
["bitfinex","BTCUSD",1757006806121,0.55854836,109990.0,109980.0,0.18723671]
["bitfinex","BTCUSD",1757006806528,0.18283471,109990.0,109980.0,0.18723671]
["bitfinex","BTCUSD",1757006806707,0.55854836,109990.0,109980.0,0.18723671]
["bitfinex","BTCUSD",1757006807483,0.18283471,109990.0,109980.0,0.18723671]
["bitfinex","BTCUSD",1757006811954,0.001,109990.0,109980.0,0.18723671]
["bitfinex","BTCUSD",1757006812152,0.18283471,109990.0,109980.0,0.18723671]
["bitfinex","BTCUSD",1757006812523,0.8101779,110000.0,109980.0,0.18723671]
["bitfinex","BTCUSD",1757006812678,0.18183471,109990.0,109980.0,0.18408671]
["bitfinex","BTCUSD",1757006813472,0.18183471,109990.0,109980.0,0.18702671]
["bitfinex","BTCUSD",1757006814585,0.18283471,109990.0,109980.0,0.18702671]
["bitfinex","BTCUSD",1757006815578,0.55843969,109990.0,109980.0,0.18702671]
["bitfinex","BTCUSD",1757006819958,0.55843969,109990.0,109980.0,0.33974671]
["bitfinex","BTCUSD",1757006820332,0.55843969,109990.0,109980.0,0.18702671]
["bitfinex","BTCUSD",1757006820747,0.18283471,109990.0,109980.0,0.18702671]
["bitfinex","BTCUSD",1757006820986,0.55843969,109990.0,109980.0,0.18702671]
["bitfinex","BTCUSD",1757006822157,0.18283471,109990.0,109980.0,0.18702671]
["bitfinex","BTCUSD",1757006822355,0.55843969,109990.0,109980.0,0.18702671]
["bitfinex","BTCUSD",1757006824730,0.37660498,109990.0,109980.0,0.18702671]
["bitfinex","BTCUSD",1757006824961,0.001,109990.0,109980.0,0.18702671]
["bitfinex","BTCUSD",1757006825177,0.37660498,109990.0,109980.0,0.18702671]
["bitfinex","BTCUSD",1757006827039,0.55843969,109990.0,109980.0,0.18702671]
["bitfinex","BTCUSD",1757006827236,0.18283471,109990.0,109980.0,0.18702671]
["bitfinex","BTCUSD",1757006827436,0.55843969,109990.0,109980.0,0.18702671]
["bitfinex","BTCUSD",1757006827626,0.001,109990.0,109980.0,0.18702671]
["bitfinex","BTCUSD",1757006827822,0.55843969,109990.0,109980.0,0.18702671]
["bitfinex","BTCUSD",1757006828063,0.37660498,109990.0,109980.0,0.18702671]
["bitfinex","BTCUSD",1757006828442,0.55843969,109990.0,109980.0,0.18702671]
["bitfinex","BTCUSD",1757006830608,0.18283471,109990.0,109980.0,0.18702671]
["bitfinex","BTCUSD",1757006830794,0.55843969,109990.0,109980.0,0.18702671]
["bitfinex","BTCUSD",1757006832707,0.18283471,109990.0,109980.0,0.18702671]
["bitfinex","BTCUSD",1757006832915,0.55843969,109990.0,109980.0,0.18702671]
["bitfinex","BTCUSD",1757006834822,0.001,109990.0,109980.0,0.18702671]
["bitfinex","BTCUSD",1757006835028,0.001,109990.0,109980.0,0.56263169]
["bitfinex","BTCUSD",1757006835205,0.001,109990.0,109980.0,0.58996755]
["bitfinex","BTCUSD",1757006835923,0.001,109990.0,109980.0,0.21436257]
["bitfinex","BTCUSD",1757006836121,0.001,109990.0,109980.0,0.36704257]
["bitfinex","BTCUSD",1757006837813,0.001,109990.0,109980.0,0.74264755]
["bitfinex","BTCUSD",1757006842203,0.001,109990.0,109980.0,0.58996755]
["bitfinex","BTCUSD",1757006842430,0.001,109990.0,109980.0,0.21436257]
["bitfinex","BTCUSD",1757006842652,0.001,109990.0,109980.0,0.74260755]
["bitfinex","BTCUSD",1757006845505,0.001,109990.0,109980.0,0.36700257]
["bitfinex","BTCUSD",1757006845648,0.001,109990.0,109980.0,0.21436257]
["bitfinex","BTCUSD",1757006845866,0.001,109990.0,109980.0,0.74260755]
["bitfinex","BTCUSD",1757006846063,0.001,109990.0,109980.0,0.21436257]
["bitfinex","BTCUSD",1757006846264,0.001,109990.0,109980.0,0.36700257]
["bitfinex","BTCUSD",1757006846542,0.001,109990.0,109980.0,0.74260755]
["bitfinex","BTCUSD",1757006846714,0.001,109990.0,109980.0,0.36700257]
["bitfinex","BTCUSD",1757006846896,0.001,109990.0,109980.0,0.21436257]
["bitfinex","BTCUSD",1757006847095,0.001,109990.0,109980.0,0.36700257]
["bitfinex","BTCUSD",1757006850518,0.001,109990.0,109980.0,0.74260755]
["bitfinex","BTCUSD",1757006854656,0.001,109990.0,109980.0,0.80960755]
["bitfinex","BTCUSD",1757006860586,0.001,109990.0,109980.0,0.28136257]
["bitfinex","BTCUSD",1757006860788,0.37733498,109990.0,109980.0,0.43181257]
["bitfinex","BTCUSD",1757006861203,0.37733498,109990.0,109980.0,0.43378257]
["bitfinex","BTCUSD",1757006861838,0.001,109990.0,109980.0,0.43378257]
["bitfinex","BTCUSD",1757006861964,0.37660498,109990.0,109980.0,0.43378257]
["bitfinex","BTCUSD",1757006865597,0.001,109990.0,109980.0,0.43378257]
["bitfinex","BTCUSD",1757006865803,0.37660498,109990.0,109980.0,0.43378257]
["bitfinex","BTCUSD",1757006866007,0.001,109990.0,109980.0,0.80938755]
["bitfinex","BTCUSD",1757006866202,0.001,109990.0,109980.0,0.43378257]
["bitfinex","BTCUSD",1757006869071,0.001,109990.0,109980.0,0.80938755]
["bitfinex","BTCUSD",1757006875502,0.001,109990.0,109980.0,0.43378257]
["bitfinex","BTCUSD",1757006875723,0.001,109990.0,109980.0,0.43374257]
["bitfinex","BTCUSD",1757006876079,0.001,109990.0,109980.0,0.36674257]
["bitfinex","BTCUSD",1757006883491,0.001,109990.0,109980.0,0.21418257]
["bitfinex","BTCUSD",1757006883701,0.001,109990.0,109980.0,0.20927257]
["bitfinex","BTCUSD",1757006883899,0.18356471,109990.0,109980.0,0.20927257]
["bitfinex","BTCUSD",1757006884255,0.37727877,109990.0,109980.0,0.36491257]
["bitfinex","BTCUSD",1757006884393,0.00173,109990.0,109980.0,0.36491257]
["bitfinex","BTCUSD",1757006885035,0.00173,109990.0,109980.0,0.36688257]
["bitfinex","BTCUSD",1757006885272,0.00173,109990.0,109980.0,0.21432257]
["bitfinex","BTCUSD",1757006885453,0.00173,109990.0,109980.0,0.36688257]
["bitfinex","BTCUSD",1757006887259,0.00173,109990.0,109980.0,0.21432257]
["bitfinex","BTCUSD",1757006887467,0.55911348,109990.0,109980.0,0.36179257]
["bitfinex","BTCUSD",1757006887669,0.55911348,109990.0,109980.0,0.33445671]
["bitfinex","BTCUSD",1757006888132,0.39817323,110030.0,109980.0,0.33445671]
["bitfinex","BTCUSD",1757006888133,1e-08,110040.0,110030.0,0.29887742]
["bitfinex","BTCUSD",1757006888343,0.0749557,110070.0,110050.0,0.00908677]
["bitfinex","BTCUSD",1757006888344,0.02733643,110070.0,110050.0,0.00908677]
["bitfinex","BTCUSD",1757006888588,0.00299,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1757006888798,0.38063877,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1757006889003,0.53467877,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1757006889212,0.44090466,110070.0,110060.0,0.18376906]
["bitfinex","BTCUSD",1757006889423,0.38489865,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1757006889631,0.00509,110070.0,110060.0,0.20903431]
["bitfinex","BTCUSD",1757006890055,0.00509,110070.0,110060.0,0.22587689]
["bitfinex","BTCUSD",1757006890256,0.38063877,110070.0,110060.0,0.22892689]
["bitfinex","BTCUSD",1757006890630,0.00509,110070.0,110060.0,0.22892689]
["bitfinex","BTCUSD",1757006890990,0.07209,110070.0,110060.0,0.21208431]
["bitfinex","BTCUSD",1757006891204,0.22322,110070.0,110060.0,0.21208431]
["bitfinex","BTCUSD",1757006891408,0.22322,110070.0,110060.0,0.21308431]
["bitfinex","BTCUSD",1757006892812,0.62934132,110070.0,110060.0,0.21103431]
["bitfinex","BTCUSD",1757006893029,0.68796097,110070.0,110060.0,0.21103431]
["bitfinex","BTCUSD",1757006893414,0.84196097,110070.0,110060.0,0.21103431]
["bitfinex","BTCUSD",1757006893629,1.06350974,110070.0,110060.0,0.02931525]
["bitfinex","BTCUSD",1757006893795,0.4664122,110070.0,110060.0,0.21103431]
["bitfinex","BTCUSD",1757006893996,0.84196097,110070.0,110060.0,0.21103431]
["bitfinex","BTCUSD",1757006894860,0.27776255,110070.0,110060.0,0.21103431]
["bitfinex","BTCUSD",1757006895104,0.65331132,110070.0,110060.0,0.21103431]
["bitfinex","BTCUSD",1757006895250,0.43168255,110070.0,110060.0,0.21103431]
["bitfinex","BTCUSD",1757006895446,0.80723132,110070.0,110060.0,0.21103431]
["bitfinex","BTCUSD",1757006896092,0.80723132,110070.0,110060.0,0.02931525]
["bitfinex","BTCUSD",1757006896302,0.89914731,110070.0,110060.0,0.02931525]
["bitfinex","BTCUSD",1757006896511,1.27465608,110070.0,110060.0,0.02931525]
["bitfinex","BTCUSD",1757006897925,1.12077608,110070.0,110060.0,0.02931525]
["bitfinex","BTCUSD",1757006898127,1.27461608,110070.0,110060.0,0.02931525]
["bitfinex","BTCUSD",1757006899217,1.12077608,110070.0,110060.0,0.02931525]
["bitfinex","BTCUSD",1757006899419,1.27457608,110070.0,110060.0,0.02931525]
["bitfinex","BTCUSD",1757006899863,1.12077608,110070.0,110060.0,0.02931525]
["bitfinex","BTCUSD",1757006900120,1.27457608,110070.0,110060.0,0.02931525]
["bitfinex","BTCUSD",1757006900307,1.27453608,110070.0,110060.0,0.02931525]
["bitfinex","BTCUSD",1757006902256,1.12077608,110070.0,110060.0,0.02931525]
["bitfinex","BTCUSD",1757006902486,1.27453608,110070.0,110060.0,0.02931525]
["bitfinex","BTCUSD",1757006902691,1.12077608,110070.0,110060.0,0.02931525]
["bitfinex","BTCUSD",1757006902834,1.27445608,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1757006903345,0.57161762,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1757006903547,1.32271516,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1757006903895,1.16903516,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1757006904094,1.32271516,110070.0,110060.0,0.001]
["bitfinex","BTCUSD",1757006904322,0.18175209,110040.0,110030.0,0.29172445]
["bitfinex","BTCUSD",1757006904524,0.77794086,110040.0,110030.0,0.29172445]
["bitfinex","BTCUSD",1757006904728,0.78004086,110040.0,110030.0,0.29377445]
["bitfinex","BTCUSD",1757006905152,0.77794086,110040.0,110030.0,0.29377445]
["bitfinex","BTCUSD",1757006905378,0.77794086,110040.0,110030.0,0.29698445]
["bitfinex","BTCUSD",1757006905557,0.77841053,110040.0,110030.0,0.22843814]
["bitfinex","BTCUSD",1757006905713,0.40286176,110040.0,110030.0,0.22522814]
["bitfinex","BTCUSD",1757006905920,0.77841053,110040.0,110030.0,0.22522814]
["bitfinex","BTCUSD",1757006906129,0.77841053,110040.0,110030.0,0.22843814]
["bitfinex","BTCUSD",1757006906333,0.62473053,110040.0,110030.0,0.22843814]
["bitfinex","BTCUSD",1757006906519,0.77833053,110040.0,110030.0,0.22843814]
["bitfinex","BTCUSD",1757006907774,0.40278176,110040.0,110030.0,0.22843814]
["bitfinex","BTCUSD",1757006907975,0.77833053,110040.0,110030.0,0.22843814]
["bitfinex","BTCUSD",1757006909133,0.62473053,110040.0,110030.0,0.22843814]
["bitfinex","BTCUSD",1757006909345,0.22094967,110040.0,110030.0,0.22843814]
["bitfinex","BTCUSD",1757006909556,0.77825053,110040.0,110030.0,0.22843814]
["bitfinex","BTCUSD",1757006911469,0.40270176,110040.0,110030.0,0.22522814]
["bitfinex","BTCUSD",1757006911667,0.77825053,110040.0,110030.0,0.22522814]
["bitfinex","BTCUSD",1757006912271,0.06742967,110040.0,110030.0,0.22843814]
["bitfinex","BTCUSD",1757006912475,0.59645844,110040.0,110030.0,0.22843814]
["bitfinex","BTCUSD",1757006912678,0.44297844,110040.0,110030.0,0.22843814]
["bitfinex","BTCUSD",1757006912922,0.59641844,110040.0,110030.0,0.22843814]
["bitfinex","BTCUSD",1757006913125,0.77817053,110040.0,110030.0,0.22843814]
["bitfinex","BTCUSD",1757006913300,0.78326053,110040.0,110030.0,0.03232269]
["bitfinex","BTCUSD",1757006914155,1.1588093,110040.0,110030.0,0.03232269]
["bitfinex","BTCUSD",1757006914740,1.1587693,110040.0,110030.0,0.03232269]
["bitfinex","BTCUSD",1757006916190,1.1587693,110040.0,110030.0,0.005]
["bitfinex","BTCUSD",1757006916915,1.0053693,110040.0,110030.0,0.1867686]
["bitfinex","BTCUSD",1757006917080,0.78318053,110040.0,110030.0,0.005]
["bitfinex","BTCUSD",1757006917298,0.78318053,110040.0,110030.0,0.03232461]
["bitfinex","BTCUSD",1757006917507,0.78318053,110040.0,110030.0,0.03459671]
["bitfinex","BTCUSD",1757006918346,0.40250176,110040.0,110030.0,0.22151531]
["bitfinex","BTCUSD",1757006918554,0.77805053,110040.0,110030.0,0.21924321]
["bitfinex","BTCUSD",1757006919776,0.66295154,110040.0,110030.0,0.21606321]
["bitfinex","BTCUSD",1757006919985,0.66588154,110040.0,110030.0,0.21606321]
["bitfinex","BTCUSD",1757006920236,0.66295154,110040.0,110030.0,0.21606321]
["bitfinex","BTCUSD",1757006920583,0.77750086,110040.0,110030.0,0.21606321]
["bitfinex","BTCUSD",1757006921333,0.77965086,110040.0,110030.0,0.21606321]
["bitfinex","BTCUSD",1757006921900,0.06696,110040.0,110030.0,0.21924321]
["bitfinex","BTCUSD",1757006922099,0.62718497,110060.0,110040.0,0.18173881]
["bitfinex","BTCUSD",1757006922287,0.15336,110050.0,110040.0,0.00318]
["bitfinex","BTCUSD",1757006922496,0.18175209,110040.0,110030.0,0.03232461]
["bitfinex","BTCUSD",1757006922698,0.93792963,110040.0,110030.0,0.03232461]
["bitfinex","BTCUSD",1757006922941,0.93792963,110040.0,110030.0,0.03032461]
["bitfinex","BTCUSD",1757006923350,0.18683209,110040.0,110030.0,0.03032461]
["bitfinex","BTCUSD",1757006923558,0.93792963,110040.0,110030.0,0.03032461]
["bitfinex","BTCUSD",1757006924159,0.93792963,110040.0,110030.0,0.03232461]
["bitfinex","BTCUSD",1757006925072,0.93792963,110040.0,110030.0,0.21409321]
["bitfinex","BTCUSD",1757006925706,0.93792963,110040.0,110030.0,0.03232461]
["bitfinex","BTCUSD",1757006927442,0.93792963,110040.0,110030.0,0.21409321]
["bitfinex","BTCUSD",1757006927672,0.93792963,110040.0,110030.0,0.03232461]
["bitfinex","BTCUSD",1757006931288,1.09136963,110040.0,110030.0,0.03232461]
["bitfinex","BTCUSD",1757006934370,1.09136963,110040.0,110030.0,0.005]
["bitfinex","BTCUSD",1757006935037,1.09136963,110040.0,110030.0,0.1867686]
["bitfinex","BTCUSD",1757006935741,1.09136963,110040.0,110030.0,0.005]
["bitfinex","BTCUSD",1757006935950,1.09136963,110040.0,110030.0,0.1867686]
["bitfinex","BTCUSD",1757006937160,0.93792963,110040.0,110030.0,0.1867686]
["bitfinex","BTCUSD",1757006937319,1.09124963,110040.0,110030.0,0.1867686]
["bitfinex","BTCUSD",1757006937521,1.09087473,110040.0,110030.0,0.1867686]
["bitfinex","BTCUSD",1757006940333,1.09087473,110040.0,110030.0,0.005]
["bitfinex","BTCUSD",1757006940708,1.09087473,110040.0,110030.0,0.1867686]
["bitfinex","BTCUSD",1757006941528,0.34015209,110040.0,110030.0,0.1867686]
["bitfinex","BTCUSD",1757006941736,1.09087473,110040.0,110030.0,0.1867686]
["bitfinex","BTCUSD",1757006942443,1.09087473,110040.0,110030.0,0.1847686]
["bitfinex","BTCUSD",1757006942942,1.09087473,110040.0,110030.0,0.1827686]
["bitfinex","BTCUSD",1757006943280,1.09087473,110040.0,110030.0,0.002]
["bitfinex","BTCUSD",1757006943484,1.09087473,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1757006943815,0.93755473,110040.0,110030.0,0.1827686]
["bitfinex","BTCUSD",1757006943997,1.18263072,110040.0,110030.0,0.003]
["bitfinex","BTCUSD",1757006944604,1.55799204,110040.0,110030.0,0.003]
["bitfinex","BTCUSD",1757006944783,1.18263072,110040.0,110030.0,0.005]
["bitfinex","BTCUSD",1757006947534,1.40483204,110040.0,110030.0,0.005]
["bitfinex","BTCUSD",1757006947750,2.85821662,110040.0,110030.0,0.005]
["bitfinex","BTCUSD",1757006948013,2.78595297,110040.0,110030.0,0.005]
["bitfinex","BTCUSD",1757006948224,2.81051895,110040.0,110030.0,0.005]
["bitfinex","BTCUSD",1757006948423,2.78595297,110040.0,110030.0,0.003]
["bitfinex","BTCUSD",1757006949030,2.81051895,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1757006949451,2.8278011,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1757006949851,2.8277611,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1757006950430,0.18181818,110000.0,109990.0,0.26750176]
["bitfinex","BTCUSD",1757006950627,0.18181818,110000.0,109990.0,0.26948176]
["bitfinex","BTCUSD",1757006950628,1.08562082,110000.0,109990.0,0.26948176]
["bitfinex","BTCUSD",1757006951408,1.08562082,110000.0,109990.0,0.18684372]
["bitfinex","BTCUSD",1757006951646,1.09509875,110000.0,109990.0,0.19031339]
["bitfinex","BTCUSD",1757006952578,1.09509875,110000.0,109990.0,0.19431339]
["bitfinex","BTCUSD",1757006952854,1.09711875,110000.0,109990.0,0.00944967]
["bitfinex","BTCUSD",1757006953238,1.10026875,110000.0,109990.0,0.00944967]
["bitfinex","BTCUSD",1757006953449,0.94718875,110000.0,109990.0,0.00944967]
["bitfinex","BTCUSD",1757006953656,0.94718875,110000.0,109990.0,0.0117226]
["bitfinex","BTCUSD",1757006953868,1.09707875,110000.0,109990.0,0.0117226]
["bitfinex","BTCUSD",1757006954082,0.34433611,110000.0,109990.0,0.0147526]
["bitfinex","BTCUSD",1757006954279,1.09509875,110000.0,109990.0,0.0147526]
["bitfinex","BTCUSD",1757006954863,1.09509875,110000.0,109990.0,0.0117226]
["bitfinex","BTCUSD",1757006955548,1.09711875,110000.0,109990.0,0.00944967]
["bitfinex","BTCUSD",1757006956085,1.09711875,110000.0,109990.0,0.0117226]
["bitfinex","BTCUSD",1757006956687,1.09711875,110000.0,109990.0,0.00944967]
["bitfinex","BTCUSD",1757006956863,1.10026875,110000.0,109990.0,0.00944967]
["bitfinex","BTCUSD",1757006957071,1.10026875,110000.0,109990.0,0.00948967]
["bitfinex","BTCUSD",1757006957910,1.10026875,110000.0,109990.0,0.0117626]
["bitfinex","BTCUSD",1757006959229,1.09711875,110000.0,109990.0,0.0117626]
["bitfinex","BTCUSD",1757006959435,1.09509875,110000.0,109990.0,0.19662731]
["bitfinex","BTCUSD",1757006959638,1.09509875,110000.0,109990.0,0.19435438]
["bitfinex","BTCUSD",1757006961074,0.19129611,110000.0,109990.0,0.19435438]
["bitfinex","BTCUSD",1757006961304,0.34437611,110000.0,109990.0,0.19435438]
["bitfinex","BTCUSD",1757006961445,1.09509875,110000.0,109990.0,0.19435438]
["bitfinex","BTCUSD",1757006961796,1.09509875,110000.0,109990.0,0.19132438]
["bitfinex","BTCUSD",1757006964415,1.09711875,110000.0,109990.0,0.19132438]
["bitfinex","BTCUSD",1757006966378,0.34639611,110000.0,109990.0,0.19132438]
["bitfinex","BTCUSD",1757006966556,1.10026875,110000.0,109990.0,0.19132438]
["bitfinex","BTCUSD",1757006968323,0.94718875,110000.0,109990.0,0.19132438]
["bitfinex","BTCUSD",1757006968528,1.10022875,110000.0,109990.0,0.19132438]
["bitfinex","BTCUSD",1757006970118,0.94718875,110000.0,109990.0,0.19132438]
["bitfinex","BTCUSD",1757006970321,1.10018875,110000.0,109990.0,0.19132438]
["bitfinex","BTCUSD",1757006971758,1.10018875,110000.0,109990.0,0.18934438]
["bitfinex","BTCUSD",1757006972438,1.10018875,110000.0,109990.0,0.19132438]
["bitfinex","BTCUSD",1757006973060,1.09699875,110000.0,109990.0,0.19132438]
["bitfinex","BTCUSD",1757006973378,1.10014875,110000.0,109990.0,0.19132438]
["bitfinex","BTCUSD",1757006974402,1.10014875,110000.0,109990.0,0.18934438]
["bitfinex","BTCUSD",1757006975317,0.27686952,110030.0,110000.0,0.18180312]
["bitfinex","BTCUSD",1757006975555,0.21992,110020.0,110010.0,0.18407377]
["bitfinex","BTCUSD",1757006975774,1.15772776,110020.0,110000.0,0.18181804]
["bitfinex","BTCUSD",1757006975981,1.08859429,110010.0,110000.0,0.18181804]
["bitfinex","BTCUSD",1757006976213,1.09074429,110010.0,109990.0,0.18634438]
["bitfinex","BTCUSD",1757006976433,0.97379264,110000.0,109990.0,0.00450967]
["bitfinex","BTCUSD",1757006976618,1.15561082,110000.0,109990.0,0.18634438]
["bitfinex","BTCUSD",1757006976821,1.15776082,110000.0,109990.0,0.18234438]
["bitfinex","BTCUSD",1757006977187,0.40703818,110000.0,109990.0,0.18234438]
["bitfinex","BTCUSD",1757006977397,1.15776082,110000.0,109990.0,0.18234438]
["bitfinex","BTCUSD",1757006978876,1.15776082,110000.0,109990.0,0.18934438]
["bitfinex","BTCUSD",1757006980398,1.15776082,110000.0,109990.0,0.00750967]
["bitfinex","BTCUSD",1757006980662,1.15776082,110000.0,109990.0,0.18934438]
["bitfinex","BTCUSD",1757006983089,1.15776082,110000.0,109990.0,0.00750967]
["bitfinex","BTCUSD",1757006983782,1.15776082,110000.0,109990.0,0.18934438]
["bitfinex","BTCUSD",1757006985150,0.82302264,110000.0,109990.0,0.19148438]
["bitfinex","BTCUSD",1757006985365,0.97582264,110000.0,109990.0,0.19148438]
["bitfinex","BTCUSD",1757006985793,1.15764082,110000.0,109990.0,0.19148438]
["bitfinex","BTCUSD",1757006991049,1.15760082,110000.0,109990.0,0.18934438]
["bitfinex","BTCUSD",1757006993995,0.20016864,110020.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1757006994210,0.52812132,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1757006994417,0.53027132,110010.0,110000.0,0.18395818]
["bitfinex","BTCUSD",1757006994842,0.71522297,110010.0,110000.0,0.18395818]
["bitfinex","BTCUSD",1757006995064,0.71522297,110010.0,110000.0,0.18495818]
["bitfinex","BTCUSD",1757006995413,0.71522297,110010.0,110000.0,0.18795818]
["bitfinex","BTCUSD",1757006995631,0.38066132,110010.0,110000.0,0.18695818]
["bitfinex","BTCUSD",1757006995898,0.71207297,110010.0,110000.0,0.18895818]
["bitfinex","BTCUSD",1757006996456,0.71522297,110010.0,110000.0,0.18895818]
["bitfinex","BTCUSD",1757006996873,0.56246297,110010.0,110000.0,0.18895818]
["bitfinex","BTCUSD",1757006997082,0.71207297,110010.0,110000.0,0.18895818]
["bitfinex","BTCUSD",1757006997549,0.71522297,110010.0,110000.0,0.18895818]
["bitfinex","BTCUSD",1757006999372,0.71522297,110010.0,110000.0,0.18681818]
["bitfinex","BTCUSD",1757006999622,0.71535034,110010.0,110000.0,0.005]
["bitfinex","BTCUSD",1757007000096,0.71535034,110010.0,110000.0,0.18681818]
["bitfinex","BTCUSD",1757007000314,0.56259034,110010.0,110000.0,0.18681818]
["bitfinex","BTCUSD",1757007000492,0.33986165,110010.0,110000.0,0.18681818]
["bitfinex","BTCUSD",1757007000700,0.71535034,110010.0,110000.0,0.18681818]
["bitfinex","BTCUSD",1757007000957,0.53354869,110010.0,110000.0,0.18681818]
["bitfinex","BTCUSD",1757007001131,0.38078869,110010.0,110000.0,0.18681818]
["bitfinex","BTCUSD",1757007001337,0.26122939,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1757007001537,0.07629427,110020.0,110010.0,0.18690165]
["bitfinex","BTCUSD",1757007001848,0.22905427,110020.0,110010.0,0.18690165]
["bitfinex","BTCUSD",1757007002431,0.60454296,110020.0,110010.0,0.18790165]
["bitfinex","BTCUSD",1757007003049,0.067,110020.0,110010.0,0.18790165]
["bitfinex","BTCUSD",1757007003230,0.21976,110020.0,110010.0,0.18790165]
["bitfinex","BTCUSD",1757007003675,0.22914202,110020.0,110010.0,0.18790165]
["bitfinex","BTCUSD",1757007004271,0.79171583,110020.0,110010.0,0.18280165]
["bitfinex","BTCUSD",1757007004487,0.88363182,110020.0,110010.0,0.002]
["bitfinex","BTCUSD",1757007004652,1.28325051,110020.0,110010.0,0.02932745]
["bitfinex","BTCUSD",1757007005042,1.28325051,110020.0,110010.0,0.002]
["bitfinex","BTCUSD",1757007008230,1.28321051,110020.0,110010.0,0.002]
["bitfinex","BTCUSD",1757007010585,1.33526256,110020.0,110010.0,0.002]
["bitfinex","BTCUSD",1757007010800,1.35620138,110020.0,110010.0,0.002]
["bitfinex","BTCUSD",1757007011009,1.44811737,110020.0,110010.0,0.002]
["bitfinex","BTCUSD",1757007011233,1.44811737,110020.0,110010.0,0.001]
["bitfinex","BTCUSD",1757007011441,0.18181818,110000.0,109990.0,0.00050967]
["bitfinex","BTCUSD",1757007011649,0.86894286,110000.0,109990.0,0.00050967]
["bitfinex","BTCUSD",1757007011876,0.89687286,110000.0,109990.0,0.00050967]
["bitfinex","BTCUSD",1757007012087,0.89980286,110000.0,109990.0,0.00050967]
["bitfinex","BTCUSD",1757007012531,0.932222,110000.0,109990.0,0.00050967]
["bitfinex","BTCUSD",1757007013883,0.932222,110000.0,109990.0,0.00550967]
["bitfinex","BTCUSD",1757007014302,0.932222,110000.0,109990.0,0.00050967]
["bitfinex","BTCUSD",1757007014746,0.932222,110000.0,109990.0,0.00150967]
["bitfinex","BTCUSD",1757007015398,0.80684183,110000.0,109990.0,0.00150967]
["bitfinex","BTCUSD",1757007015613,0.92718269,110000.0,109990.0,0.00150967]
["bitfinex","BTCUSD",1757007016507,0.77442269,110000.0,109990.0,0.00150967]
["bitfinex","BTCUSD",1757007016719,0.92718269,110000.0,109990.0,0.00150967]
["bitfinex","BTCUSD",1757007017157,0.525874,110000.0,109990.0,0.00357967]
["bitfinex","BTCUSD",1757007017382,0.90136269,110000.0,109990.0,0.00357967]
["bitfinex","BTCUSD",1757007017604,0.87402286,110000.0,109990.0,0.00357967]
["bitfinex","BTCUSD",1757007018049,0.87402286,110000.0,109990.0,0.00150967]
["bitfinex","BTCUSD",1757007018946,0.89984286,110000.0,109990.0,0.00150967]
["bitfinex","BTCUSD",1757007019346,0.74708286,110000.0,109990.0,0.00150967]
["bitfinex","BTCUSD",1757007019549,0.89984286,110000.0,109990.0,0.00150967]
["bitfinex","BTCUSD",1757007020237,0.72126286,110000.0,109990.0,0.00357967]
["bitfinex","BTCUSD",1757007020425,0.87402286,110000.0,109990.0,0.00357967]
["bitfinex","BTCUSD",1757007021072,0.87109286,110000.0,109990.0,0.00357967]
["bitfinex","BTCUSD",1757007022802,0.87402286,110000.0,109990.0,0.00357967]
["bitfinex","BTCUSD",1757007023242,0.87402286,110000.0,109990.0,0.00150967]
["bitfinex","BTCUSD",1757007025407,0.89984286,110000.0,109990.0,0.00150967]
["bitfinex","BTCUSD",1757007025640,1.29627037,110000.0,109990.0,0.00150967]
["bitfinex","BTCUSD",1757007025855,0.92078168,110000.0,109990.0,0.00150967]
["bitfinex","BTCUSD",1757007026304,1.29627037,110000.0,109990.0,0.00150967]
["bitfinex","BTCUSD",1757007026525,0.94812275,110000.0,109990.0,0.00150967]
["bitfinex","BTCUSD",1757007030240,1.41552743,110000.0,109990.0,0.00150967]
["bitfinex","BTCUSD",1757007030602,1.44794657,110000.0,109990.0,0.00150967]
["bitfinex","BTCUSD",1757007030819,1.46754013,110000.0,109990.0,0.00150967]
["bitfinex","BTCUSD",1757007032282,1.37562414,110000.0,109990.0,0.00150967]
["bitfinex","BTCUSD",1757007033257,1.19380596,110000.0,109990.0,0.00150967]
["bitfinex","BTCUSD",1757007033464,1.37562414,110000.0,109990.0,0.00150967]
["bitfinex","BTCUSD",1757007034557,1.37562414,110000.0,109950.0,0.03044256]
["bitfinex","BTCUSD",1757007034558,0.18188432,109960.0,109950.0,0.03044256]
["bitfinex","BTCUSD",1757007034711,0.869249,109960.0,109950.0,0.00318547]
["bitfinex","BTCUSD",1757007035119,0.869249,109960.0,109950.0,0.00525547]
["bitfinex","BTCUSD",1757007035320,0.49376031,109960.0,109950.0,0.00525547]
["bitfinex","BTCUSD",1757007035657,0.869249,109960.0,109950.0,0.00525547]
["bitfinex","BTCUSD",1757007035997,0.49376031,109960.0,109950.0,0.00525547]
["bitfinex","BTCUSD",1757007036202,0.869249,109960.0,109950.0,0.00525547]
["bitfinex","BTCUSD",1757007036853,0.869249,109960.0,109950.0,0.00515547]
["bitfinex","BTCUSD",1757007037053,0.869249,109960.0,109950.0,0.01219547]
["bitfinex","BTCUSD",1757007037465,0.869249,109960.0,109950.0,0.00915547]
["bitfinex","BTCUSD",1757007037664,0.869249,109960.0,109950.0,0.01219547]
["bitfinex","BTCUSD",1757007039539,0.87863641,109960.0,109950.0,0.01219547]
["bitfinex","BTCUSD",1757007039715,0.72567641,109960.0,109950.0,0.01219547]
["bitfinex","BTCUSD",1757007039915,0.869209,109960.0,109950.0,0.01219547]
["bitfinex","BTCUSD",1757007040753,0.716289,109960.0,109950.0,0.00915547]
["bitfinex","BTCUSD",1757007040949,0.871209,109960.0,109950.0,0.00915547]
["bitfinex","BTCUSD",1757007041151,0.874309,109960.0,109950.0,0.00708547]
["bitfinex","BTCUSD",1757007041718,0.874309,109960.0,109950.0,0.00308547]
["bitfinex","BTCUSD",1757007042151,0.874309,109960.0,109950.0,0.00608547]
["bitfinex","BTCUSD",1757007042352,0.874309,109960.0,109950.0,0.00308547]
["bitfinex","BTCUSD",1757007042580,0.874309,109960.0,109950.0,0.00508547]
["bitfinex","BTCUSD",1757007042938,0.49882031,109960.0,109950.0,0.00508547]
["bitfinex","BTCUSD",1757007043140,0.874309,109960.0,109950.0,0.00308547]
["bitfinex","BTCUSD",1757007043386,0.88359945,109960.0,109950.0,0.00208547]
["bitfinex","BTCUSD",1757007043761,0.88359945,109960.0,109950.0,0.00508547]
["bitfinex","BTCUSD",1757007044459,0.70171513,109960.0,109950.0,0.00508547]
["bitfinex","BTCUSD",1757007044663,1.25908814,109960.0,109950.0,0.00508547]
["bitfinex","BTCUSD",1757007045472,1.10616814,109960.0,109950.0,0.00508547]
["bitfinex","BTCUSD",1757007045668,0.35009076,109960.0,109950.0,0.00708547]
["bitfinex","BTCUSD",1757007045895,0.35009076,109960.0,109950.0,0.19202633]
["bitfinex","BTCUSD",1757007046096,0.87849945,109960.0,109950.0,0.01012547]
["bitfinex","BTCUSD",1757007046493,0.72557945,109960.0,109950.0,0.19202633]
["bitfinex","BTCUSD",1757007046738,0.50309076,109960.0,109950.0,0.19202633]
["bitfinex","BTCUSD",1757007046903,0.87857945,109960.0,109950.0,0.19202633]
["bitfinex","BTCUSD",1757007049275,0.067,109960.0,109950.0,0.19202633]
["bitfinex","BTCUSD",1757007049694,0.153,109960.0,109950.0,0.19202633]
["bitfinex","BTCUSD",1757007050313,0.56659271,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1757007050519,0.8115087,109970.0,109960.0,0.18388432]
["bitfinex","BTCUSD",1757007050695,0.8115087,109970.0,109960.0,0.18692432]
["bitfinex","BTCUSD",1757007051067,0.10115223,109970.0,109960.0,0.18692432]
["bitfinex","BTCUSD",1757007051269,0.34410402,109970.0,109960.0,0.18692432]
["bitfinex","BTCUSD",1757007051525,0.19110402,109970.0,109960.0,0.18692432]
["bitfinex","BTCUSD",1757007051673,0.34414402,109970.0,109960.0,0.18692432]
["bitfinex","BTCUSD",1757007051905,0.34414402,109970.0,109960.0,0.18792432]
["bitfinex","BTCUSD",1757007052963,0.34414402,109970.0,109960.0,0.18892432]
["bitfinex","BTCUSD",1757007055010,0.19110402,109970.0,109960.0,0.18892432]
["bitfinex","BTCUSD",1757007055184,0.34410402,109970.0,109960.0,0.18892432]
["bitfinex","BTCUSD",1757007055603,0.71959271,109970.0,109960.0,0.18892432]
["bitfinex","BTCUSD",1757007055796,0.71035647,109970.0,109960.0,0.18892432]
["bitfinex","BTCUSD",1757007056005,0.153,109970.0,109960.0,0.18892432]
["bitfinex","BTCUSD",1757007056988,0.33486778,109970.0,109960.0,0.18892432]
["bitfinex","BTCUSD",1757007057816,0.33486778,109970.0,109960.0,0.004]
["bitfinex","BTCUSD",1757007057817,0.71545647,109970.0,109960.0,0.004]
["bitfinex","BTCUSD",1757007058417,0.80737246,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1757007060036,0.83267246,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1757007060581,0.67967246,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1757007060762,0.83267246,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1757007061563,1.20891449,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1757007061927,1.20842095,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1757007062314,1.20842095,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1757007062823,0.18188432,109960.0,109950.0,0.18198605]
["bitfinex","BTCUSD",1757007062969,1.02553103,109960.0,109950.0,0.18398605]
["bitfinex","BTCUSD",1757007063444,1.17849103,109960.0,109950.0,0.18398605]
["bitfinex","BTCUSD",1757007063868,1.18049103,109960.0,109950.0,0.18398605]
["bitfinex","BTCUSD",1757007064063,1.18049103,109960.0,109950.0,0.00208547]
["bitfinex","BTCUSD",1757007064268,1.18049103,109960.0,109950.0,0.00408547]
["bitfinex","BTCUSD",1757007064474,1.18359103,109960.0,109950.0,0.00208547]
["bitfinex","BTCUSD",1757007065591,0.42872031,109960.0,109950.0,0.18598633]
["bitfinex","BTCUSD",1757007065793,1.18045103,109960.0,109950.0,0.18598633]
["bitfinex","BTCUSD",1757007066787,1.18045103,109960.0,109950.0,0.00408547]
["bitfinex","BTCUSD",1757007067236,0.80254567,109960.0,109950.0,0.18909633]
["bitfinex","BTCUSD",1757007067471,0.80250567,109960.0,109950.0,0.18909633]
["bitfinex","BTCUSD",1757007068229,0.27380031,109960.0,109950.0,0.18909633]
["bitfinex","BTCUSD",1757007068436,0.80250567,109960.0,109950.0,0.18909633]
["bitfinex","BTCUSD",1757007071348,0.18455424,109970.0,109950.0,0.18909633]
["bitfinex","BTCUSD",1757007071548,0.1528,109960.0,109950.0,0.18909633]
["bitfinex","BTCUSD",1757007071906,0.64915559,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1757007072170,0.153,109970.0,109960.0,0.18699432]
["bitfinex","BTCUSD",1757007072684,0.52886536,109970.0,109960.0,0.18699432]
["bitfinex","BTCUSD",1757007072903,0.71270314,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1757007073124,0.71588314,109970.0,109960.0,0.18388432]
["bitfinex","BTCUSD",1757007073352,0.55773314,109970.0,109960.0,0.18388432]
["bitfinex","BTCUSD",1757007073555,0.15296,109970.0,109960.0,0.18699432]
["bitfinex","BTCUSD",1757007073765,0.71069314,109970.0,109960.0,0.18388432]
["bitfinex","BTCUSD",1757007074056,0.52882536,109970.0,109960.0,0.18388432]
["bitfinex","BTCUSD",1757007074267,0.52882536,109970.0,109960.0,0.18699432]
["bitfinex","BTCUSD",1757007075369,0.63741101,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1757007075548,0.884217,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1757007076387,0.50835164,109980.0,109960.0,0.18699432]
["bitfinex","BTCUSD",1757007076591,0.18186778,109970.0,109960.0,0.18699432]
["bitfinex","BTCUSD",1757007076749,0.731297,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1757007076947,0.882327,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1757007077162,1.26016236,109980.0,109970.0,0.18386778]
["bitfinex","BTCUSD",1757007077374,1.10716236,109980.0,109970.0,0.18386778]
["bitfinex","BTCUSD",1757007077556,0.881117,109980.0,109970.0,0.18386778]
["bitfinex","BTCUSD",1757007077756,0.80463166,109980.0,109970.0,0.18386778]
["bitfinex","BTCUSD",1757007078007,0.6398893,109990.0,109970.0,0.18386778]
["bitfinex","BTCUSD",1757007078166,0.7107166,109980.0,109970.0,0.18697778]
["bitfinex","BTCUSD",1757007078388,0.7126866,109980.0,109970.0,0.18386778]
["bitfinex","BTCUSD",1757007078562,0.34000124,109980.0,109970.0,0.18386778]
["bitfinex","BTCUSD",1757007078809,0.34000124,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1757007078810,0.7158666,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1757007080902,0.7158666,109980.0,109970.0,0.18386778]
["bitfinex","BTCUSD",1757007081106,0.7158666,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1757007082330,0.34000124,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1757007082533,0.7158666,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1757007085247,0.34000124,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1757007085452,0.7158666,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1757007087285,0.34000124,109980.0,109970.0,0.18386778]
["bitfinex","BTCUSD",1757007087487,0.7158666,109980.0,109970.0,0.18386778]
["bitfinex","BTCUSD",1757007088369,0.34000124,109980.0,109970.0,0.18386778]
["bitfinex","BTCUSD",1757007088573,0.7158666,109980.0,109970.0,0.18386778]
["bitfinex","BTCUSD",1757007089311,0.7158666,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1757007089515,0.7156666,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1757007089748,0.7156666,109980.0,109970.0,0.18386778]
["bitfinex","BTCUSD",1757007091062,0.19434854,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1757007091301,0.19116854,109990.0,109980.0,0.18696124]
["bitfinex","BTCUSD",1757007091481,0.7198339,109990.0,109980.0,0.18696124]
["bitfinex","BTCUSD",1757007091654,0.53799919,109990.0,109980.0,0.18696124]
["bitfinex","BTCUSD",1757007091863,0.7198339,109990.0,109980.0,0.18696124]
["bitfinex","BTCUSD",1757007092711,0.1528,109990.0,109980.0,0.18696124]
["bitfinex","BTCUSD",1757007093572,0.33463471,109990.0,109980.0,0.18696124]
["bitfinex","BTCUSD",1757007093777,0.71050007,109990.0,109980.0,0.2142979]
["bitfinex","BTCUSD",1757007094454,0.72170191,109990.0,109980.0,0.2111879]
["bitfinex","BTCUSD",1757007094661,0.5378972,109990.0,109980.0,0.2142979]
["bitfinex","BTCUSD",1757007095435,0.71973191,109990.0,109980.0,0.2142979]
["bitfinex","BTCUSD",1757007095859,0.71973191,109990.0,109980.0,0.2111879]
["bitfinex","BTCUSD",1757007096056,0.72182191,109990.0,109980.0,0.2111879]
["bitfinex","BTCUSD",1757007096357,0.71973191,109990.0,109980.0,0.2111879]
["bitfinex","BTCUSD",1757007097387,0.72182191,109990.0,109980.0,0.2111879]
["bitfinex","BTCUSD",1757007099670,0.53075536,109990.0,109980.0,0.2111879]
["bitfinex","BTCUSD",1757007099888,0.71050007,109990.0,109980.0,0.2111879]
["bitfinex","BTCUSD",1757007100640,0.71259007,109990.0,109980.0,0.2111879]
["bitfinex","BTCUSD",1757007100831,0.72497422,109990.0,109980.0,0.2111879]
["bitfinex","BTCUSD",1757007101667,0.34910886,109990.0,109980.0,0.2111879]
["bitfinex","BTCUSD",1757007103585,0.34906886,109990.0,109980.0,0.2111879]
["bitfinex","BTCUSD",1757007107725,0.34906886,109990.0,109980.0,0.2091879]
["bitfinex","BTCUSD",1757007108588,0.34906886,109990.0,109980.0,0.02733666]
["bitfinex","BTCUSD",1757007109443,0.72493422,109990.0,109980.0,0.02733666]
["bitfinex","BTCUSD",1757007109639,0.72184422,109990.0,109980.0,0.21350104]
["bitfinex","BTCUSD",1757007109770,0.19321886,109990.0,109980.0,0.2112279]
["bitfinex","BTCUSD",1757007109979,0.54000951,109990.0,109980.0,0.2112279]
["bitfinex","BTCUSD",1757007110195,0.37586536,109990.0,109980.0,0.2144079]
["bitfinex","BTCUSD",1757007110421,0.33766818,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1757007110592,0.72510014,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1757007111241,0.72510014,110000.0,109990.0,0.33663471]
["bitfinex","BTCUSD",1757007111608,0.72514708,110000.0,109990.0,0.33663471]
["bitfinex","BTCUSD",1757007113076,0.72514708,110000.0,109990.0,0.15276]
["bitfinex","BTCUSD",1757007113279,0.18183471,109990.0,109980.0,0.3651279]
["bitfinex","BTCUSD",1757007113487,0.18183471,109990.0,109980.0,0.2123679]
["bitfinex","BTCUSD",1757007113689,0.18183471,109990.0,109980.0,0.3671679]
["bitfinex","BTCUSD",1757007114102,0.55770007,109990.0,109980.0,0.3671679]
["bitfinex","BTCUSD",1757007114527,0.55770007,109990.0,109980.0,0.2144079]
["bitfinex","BTCUSD",1757007114728,0.55770007,109990.0,109980.0,0.3639879]
["bitfinex","BTCUSD",1757007115839,0.18183471,109990.0,109980.0,0.3639879]
["bitfinex","BTCUSD",1757007117562,0.57029708,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1757007117788,0.34928172,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1757007118010,0.72514708,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1757007118248,0.72514708,110000.0,109990.0,0.02733436]
["bitfinex","BTCUSD",1757007118456,0.72514708,110000.0,109990.0,0.211442]
["bitfinex","BTCUSD",1757007118667,0.72514708,110000.0,109990.0,0.02733436]
["bitfinex","BTCUSD",1757007119147,1.10101244,110000.0,109990.0,0.02733436]
["bitfinex","BTCUSD",1757007122153,0.00909173,109990.0,109950.0,0.5979959]
["bitfinex","BTCUSD",1757007122366,0.7135666,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1757007122622,0.7156566,109980.0,109970.0,0.02733833]
["bitfinex","BTCUSD",1757007123665,0.71551586,109980.0,109970.0,0.02733833]
["bitfinex","BTCUSD",1757007124104,0.71551586,109980.0,109970.0,0.02833833]
["bitfinex","BTCUSD",1757007124536,1.20831647,109980.0,109970.0,0.02833833]
["bitfinex","BTCUSD",1757007125194,1.20831647,109980.0,109970.0,0.02933833]
["bitfinex","BTCUSD",1757007125853,1.20831647,109980.0,109970.0,0.002]
["bitfinex","BTCUSD",1757007128309,0.18186778,109970.0,109960.0,0.02734204]
["bitfinex","BTCUSD",1757007128517,0.5605424,109970.0,109960.0,0.02734204]
["bitfinex","BTCUSD",1757007128711,0.5626524,109970.0,109960.0,0.02734204]
["bitfinex","BTCUSD",1757007129597,0.5626524,109970.0,109960.0,0.02834204]
["bitfinex","BTCUSD",1757007130387,0.5626524,109970.0,109960.0,0.02934204]
["bitfinex","BTCUSD",1757007130587,0.65456839,109970.0,109960.0,0.02934204]
["bitfinex","BTCUSD",1757007130825,0.67983839,109970.0,109960.0,0.02934204]
["bitfinex","BTCUSD",1757007131040,0.67983839,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1757007132141,0.45687377,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1757007132353,0.83259839,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1757007132760,0.67983839,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1757007132954,0.83259839,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1757007133201,0.18188432,109960.0,109950.0,0.20924296]
["bitfinex","BTCUSD",1757007133426,0.37572462,109960.0,109950.0,0.21436296]
["bitfinex","BTCUSD",1757007133634,0.18188432,109960.0,109950.0,0.21436296]
["bitfinex","BTCUSD",1757007134454,0.18193124,109960.0,109950.0,0.21436296]
["bitfinex","BTCUSD",1757007135284,0.18193124,109960.0,109950.0,0.21536296]
["bitfinex","BTCUSD",1757007135548,0.18193124,109960.0,109950.0,0.21636296]
["bitfinex","BTCUSD",1757007136042,4.692e-05,109960.0,109950.0,0.21636296]
["bitfinex","BTCUSD",1757007136463,4.692e-05,109960.0,109950.0,0.59208758]
["bitfinex","BTCUSD",1757007136916,4.692e-05,109960.0,109950.0,0.21636296]
["bitfinex","BTCUSD",1757007138281,4.692e-05,109960.0,109950.0,0.65908758]
["bitfinex","BTCUSD",1757007138742,4.692e-05,109960.0,109950.0,0.28336296]
["bitfinex","BTCUSD",1757007139724,4.692e-05,109960.0,109950.0,0.65908758]
["bitfinex","BTCUSD",1757007139924,4.692e-05,109960.0,109950.0,0.28336296]
["bitfinex","BTCUSD",1757007140961,4.692e-05,109960.0,109950.0,0.43612296]
["bitfinex","BTCUSD",1757007141369,4.692e-05,109960.0,109950.0,0.81184758]
["bitfinex","BTCUSD",1757007144644,4.692e-05,109960.0,109950.0,0.43612296]
["bitfinex","BTCUSD",1757007144860,4.692e-05,109960.0,109950.0,0.81184758]
["bitfinex","BTCUSD",1757007145904,0.35602799,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1757007146046,0.35818494,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1757007146250,0.35818494,109980.0,109970.0,0.33462778]
["bitfinex","BTCUSD",1757007146455,0.35818494,109980.0,109970.0,0.36196748]
["bitfinex","BTCUSD",1757007147425,0.35818443,109980.0,109970.0,0.36406748]
["bitfinex","BTCUSD",1757007147811,0.00510695,109980.0,109970.0,0.36406748]
["bitfinex","BTCUSD",1757007148219,0.18695819,109980.0,109970.0,0.36406748]
["bitfinex","BTCUSD",1757007148924,0.18400819,109980.0,109970.0,0.36406748]
["bitfinex","BTCUSD",1757007150611,0.18695819,109980.0,109970.0,0.36406748]
["bitfinex","BTCUSD",1757007151299,0.18695819,109980.0,109970.0,0.20920748]
["bitfinex","BTCUSD",1757007151508,0.18695819,109980.0,109970.0,0.1800997]
["bitfinex","BTCUSD",1757007151876,0.18695819,109980.0,109970.0,0.36196748]
["bitfinex","BTCUSD",1757007152516,0.56268281,109980.0,109970.0,0.36196748]
["bitfinex","BTCUSD",1757007153633,0.18695819,109980.0,109970.0,0.36196748]
["bitfinex","BTCUSD",1757007154628,0.18695819,109980.0,109970.0,0.20920748]
["bitfinex","BTCUSD",1757007154799,0.56268281,109980.0,109970.0,0.36196748]
["bitfinex","BTCUSD",1757007155153,0.38083157,109980.0,109970.0,0.36196748]
["bitfinex","BTCUSD",1757007155527,0.56268281,109980.0,109970.0,0.36406748]
["bitfinex","BTCUSD",1757007156142,0.56268281,109980.0,109970.0,0.36196748]
["bitfinex","BTCUSD",1757007157134,0.56268281,109980.0,109970.0,0.1800997]
["bitfinex","BTCUSD",1757007157333,1.05379342,109980.0,109970.0,0.0273397]
["bitfinex","BTCUSD",1757007157896,0.18186778,109970.0,109960.0,0.33464379]
["bitfinex","BTCUSD",1757007158151,0.5626524,109970.0,109960.0,0.36198568]
["bitfinex","BTCUSD",1757007158350,0.38078462,109970.0,109960.0,0.36198568]
["bitfinex","BTCUSD",1757007158748,0.00506,109970.0,109960.0,0.36198568]
["bitfinex","BTCUSD",1757007159977,0.00506,109970.0,109960.0,0.36411568]
["bitfinex","BTCUSD",1757007160340,0.00208,109970.0,109960.0,0.36411568]
["bitfinex","BTCUSD",1757007162695,0.18692778,109970.0,109960.0,0.20922568]
["bitfinex","BTCUSD",1757007162901,0.5626524,109970.0,109960.0,0.36194568]
["bitfinex","BTCUSD",1757007163082,0.5626524,109970.0,109960.0,0.18006189]
["bitfinex","BTCUSD",1757007163288,0.18692778,109970.0,109960.0,0.36194621]
["bitfinex","BTCUSD",1757007163506,0.5626524,109970.0,109960.0,0.18006189]
["bitfinex","BTCUSD",1757007163913,0.5626524,109970.0,109960.0,0.36194621]
["bitfinex","BTCUSD",1757007164112,0.5626524,109970.0,109960.0,0.20922621]
["bitfinex","BTCUSD",1757007164321,0.18692778,109970.0,109960.0,0.36194621]
["bitfinex","BTCUSD",1757007164483,0.00506,109970.0,109960.0,0.36407621]
["bitfinex","BTCUSD",1757007164691,0.38078462,109970.0,109960.0,0.36194621]
["bitfinex","BTCUSD",1757007164923,0.19618724,109970.0,109960.0,0.36194621]
["bitfinex","BTCUSD",1757007165101,0.00208,109970.0,109960.0,0.36722621]
["bitfinex","BTCUSD",1757007165407,0.18394778,109970.0,109960.0,0.36722621]
["bitfinex","BTCUSD",1757007165616,0.00208,109970.0,109960.0,0.36722621]
["bitfinex","BTCUSD",1757007166442,0.45000418,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1757007166595,0.8022588,109980.0,109970.0,0.18714778]
["bitfinex","BTCUSD",1757007167162,0.8042388,109980.0,109970.0,0.18714778]
["bitfinex","BTCUSD",1757007168550,0.6515188,109980.0,109970.0,0.18714778]
["bitfinex","BTCUSD",1757007168751,0.15276695,109980.0,109970.0,0.18714778]
["bitfinex","BTCUSD",1757007169640,0.15276695,109980.0,109970.0,0.21448695]
["bitfinex","BTCUSD",1757007170735,4.695e-05,109980.0,109970.0,0.21448695]
["bitfinex","BTCUSD",1757007172296,0.55961281,109980.0,109970.0,0.20920695]
["bitfinex","BTCUSD",1757007172434,0.55961281,109980.0,109970.0,0.36192695]
["bitfinex","BTCUSD",1757007172631,0.55961281,109980.0,109970.0,0.20920695]
["bitfinex","BTCUSD",1757007172834,0.6515288,109980.0,109970.0,0.02733917]
["bitfinex","BTCUSD",1757007173169,0.18186778,109970.0,109960.0,0.33460432]
["bitfinex","BTCUSD",1757007173375,0.18186778,109970.0,109960.0,0.36509649]
["bitfinex","BTCUSD",1757007173586,0.5595924,109970.0,109960.0,0.36722649]
["bitfinex","BTCUSD",1757007174554,0.5595924,109970.0,109960.0,0.36194649]
["bitfinex","BTCUSD",1757007174779,0.5595924,109970.0,109960.0,0.36407649]
["bitfinex","BTCUSD",1757007175013,0.5595924,109970.0,109960.0,0.36722649]
["bitfinex","BTCUSD",1757007176462,0.7123124,109970.0,109960.0,0.20922649]
["bitfinex","BTCUSD",1757007176670,0.7123124,109970.0,109960.0,0.36194649]
["bitfinex","BTCUSD",1757007176866,0.33658778,109970.0,109960.0,0.36722649]
["bitfinex","BTCUSD",1757007177080,0.5595924,109970.0,109960.0,0.36722649]
["bitfinex","BTCUSD",1757007177908,0.18386778,109970.0,109960.0,0.36722649]
["bitfinex","BTCUSD",1757007179507,0.65438839,109970.0,109960.0,0.18006217]
["bitfinex","BTCUSD",1757007179716,0.65438839,109970.0,109960.0,0.18034217]
["bitfinex","BTCUSD",1757007179717,0.67785839,109970.0,109960.0,0.18034217]
["bitfinex","BTCUSD",1757007179924,0.67785839,109970.0,109960.0,0.153]
["bitfinex","BTCUSD",1757007181075,0.18188432,109960.0,109950.0,0.28533943]
["bitfinex","BTCUSD",1757007181277,0.18188432,109960.0,109950.0,0.43833943]
["bitfinex","BTCUSD",1757007181514,0.18389432,109960.0,109950.0,0.44361943]
["bitfinex","BTCUSD",1757007182280,0.18188432,109960.0,109950.0,0.44361943]
["bitfinex","BTCUSD",1757007182495,0.29725377,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1757007182708,0.67495839,109970.0,109960.0,0.18401432]
["bitfinex","BTCUSD",1757007182916,0.64950839,109970.0,109960.0,0.18716432]
["bitfinex","BTCUSD",1757007183568,0.27378377,109970.0,109960.0,0.18716432]
["bitfinex","BTCUSD",1757007184640,0.18189819,109980.0,109960.0,0.18716432]
["bitfinex","BTCUSD",1757007184813,0.27381418,109980.0,109970.0,0.153]
["bitfinex","BTCUSD",1757007185050,0.6495388,109980.0,109970.0,0.34014778]
["bitfinex","BTCUSD",1757007185436,0.27381418,109980.0,109970.0,0.34014778]
["bitfinex","BTCUSD",1757007185642,0.09196294,109980.0,109970.0,0.34014778]
["bitfinex","BTCUSD",1757007185863,0.27381418,109980.0,109970.0,0.34014778]
["bitfinex","BTCUSD",1757007186064,0.09196294,109980.0,109970.0,0.34014778]
["bitfinex","BTCUSD",1757007186477,0.27381418,109980.0,109970.0,0.18714778]
["bitfinex","BTCUSD",1757007186632,0.27381418,109980.0,109970.0,0.34018778]
["bitfinex","BTCUSD",1757007186836,0.64950603,109980.0,109970.0,0.34018778]
["bitfinex","BTCUSD",1757007187253,0.46765479,109980.0,109970.0,0.34018778]
["bitfinex","BTCUSD",1757007188097,0.64950603,109980.0,109970.0,0.34018778]
["bitfinex","BTCUSD",1757007188312,0.64950603,109980.0,109970.0,0.34046778]
["bitfinex","BTCUSD",1757007188514,0.64950603,109980.0,109970.0,0.00528]
["bitfinex","BTCUSD",1757007188724,0.64950603,109980.0,109970.0,0.34042778]
["bitfinex","BTCUSD",1757007189341,0.09196294,109980.0,109970.0,0.34042778]
["bitfinex","BTCUSD",1757007189546,0.46765479,109980.0,109970.0,0.34042778]
["bitfinex","BTCUSD",1757007189968,0.09196294,109980.0,109970.0,0.34042778]
["bitfinex","BTCUSD",1757007190160,0.46765479,109980.0,109970.0,0.34042778]
["bitfinex","BTCUSD",1757007190387,0.09196294,109980.0,109970.0,0.34042778]
["bitfinex","BTCUSD",1757007190934,0.46765479,109980.0,109970.0,0.34042778]
["bitfinex","BTCUSD",1757007191143,0.09196294,109980.0,109970.0,0.34042778]
["bitfinex","BTCUSD",1757007191342,0.27381418,109980.0,109970.0,0.34042778]
["bitfinex","BTCUSD",1757007193110,0.09312718,109980.0,109970.0,0.34042778]
["bitfinex","BTCUSD",1757007198062,0.34411424,109990.0,109970.0,0.71611963]
["bitfinex","BTCUSD",1757007198268,0.71980609,109990.0,109980.0,0.00311]
["bitfinex","BTCUSD",1757007198493,0.72178609,109990.0,109980.0,0.00516]
["bitfinex","BTCUSD",1757007198691,0.72178609,109990.0,109970.0,0.74137375]
["bitfinex","BTCUSD",1757007198895,0.18185124,109980.0,109970.0,0.2124019]
["bitfinex","BTCUSD",1757007199092,0.18185124,109980.0,109970.0,0.3655619]
["bitfinex","BTCUSD",1757007199292,0.18185124,109980.0,109970.0,0.3676119]
["bitfinex","BTCUSD",1757007200256,0.18185124,109980.0,109970.0,0.2144519]
["bitfinex","BTCUSD",1757007200466,0.18383124,109980.0,109970.0,0.3675719]
["bitfinex","BTCUSD",1757007200911,0.55952309,109980.0,109970.0,0.3675719]
["bitfinex","BTCUSD",1757007201252,0.18383124,109980.0,109970.0,0.3675719]
["bitfinex","BTCUSD",1757007201448,0.00198,109980.0,109970.0,0.3675719]
["bitfinex","BTCUSD",1757007201687,0.71980609,109990.0,109970.0,0.3675719]
["bitfinex","BTCUSD",1757007201868,0.18185124,109980.0,109970.0,0.3675719]
["bitfinex","BTCUSD",1757007203437,0.18383124,109980.0,109970.0,0.18570412]
["bitfinex","BTCUSD",1757007203625,0.55952309,109980.0,109970.0,0.3675719]
["bitfinex","BTCUSD",1757007204439,0.55952309,109980.0,109970.0,0.18570412]
["bitfinex","BTCUSD",1757007204903,0.18185124,109980.0,109970.0,0.03258412]
["bitfinex","BTCUSD",1757007205094,0.55952309,109980.0,109970.0,0.18570412]
["bitfinex","BTCUSD",1757007205846,0.55952309,109980.0,109970.0,0.18054412]
["bitfinex","BTCUSD",1757007206061,0.93810494,109980.0,109970.0,0.18054412]
["bitfinex","BTCUSD",1757007206276,0.93810494,109980.0,109970.0,0.02742412]
["bitfinex","BTCUSD",1757007206495,0.96270494,109980.0,109970.0,0.02742412]
["bitfinex","BTCUSD",1757007206714,1.43031278,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007206925,1.46277987,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007207560,1.50977457,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007209045,1.53071339,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007209252,1.99832123,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007209470,2.02289218,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007209684,1.80044033,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007210211,1.77586938,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007211721,1.80044033,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007212406,1.64720033,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007212611,1.68391339,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007212990,1.53071339,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007213164,1.68403339,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007214516,1.53071339,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007214766,1.68403339,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007214968,1.6515663,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007215985,1.74348229,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007216743,1.59016229,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007217110,0.52152075,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007217335,1.27290445,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007217529,1.12255445,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007217755,1.6515263,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007218873,1.6514863,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007219496,1.72213135,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007220009,1.56889135,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007220201,1.72213135,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007220498,1.63183698,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007221107,1.25325513,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007221310,1.25614513,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007222010,1.27573699,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007222378,1.30820408,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007222941,0.40069038,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007223123,1.30531408,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007223320,1.28572222,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007224216,1.30531451,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007224804,1.30820451,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007225762,1.30531451,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007235249,1.32988546,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007237385,1.33628637,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007238300,1.18304637,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007238500,1.15006546,109980.0,109970.0,0.00504547]
["bitfinex","BTCUSD",1757007238675,1.27051837,109980.0,109970.0,0.00504547]
["bitfinex","BTCUSD",1757007239085,1.09025299,109980.0,109970.0,0.00504547]
["bitfinex","BTCUSD",1757007239294,1.11178322,109980.0,109970.0,0.00504547]
["bitfinex","BTCUSD",1757007239493,0.36039952,109980.0,109970.0,0.00504547]
["bitfinex","BTCUSD",1757007239713,0.71649908,109980.0,109970.0,0.00504547]
["bitfinex","BTCUSD",1757007239955,1.24515093,109980.0,109970.0,0.00504547]
["bitfinex","BTCUSD",1757007240146,0.49376723,109980.0,109970.0,0.00504547]
["bitfinex","BTCUSD",1757007240346,1.24515093,109980.0,109970.0,0.00504547]
["bitfinex","BTCUSD",1757007240575,0.49376723,109980.0,109970.0,0.00504547]
["bitfinex","BTCUSD",1757007240805,1.24515093,109980.0,109970.0,0.00504547]
["bitfinex","BTCUSD",1757007242864,1.24713093,109980.0,109970.0,0.00504547]
["bitfinex","BTCUSD",1757007244607,1.24713093,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007244833,1.24713093,109980.0,109970.0,0.00208547]
["bitfinex","BTCUSD",1757007245069,1.24515093,109980.0,109970.0,0.00208547]
["bitfinex","BTCUSD",1757007245302,1.24515093,109980.0,109970.0,0.00504547]
["bitfinex","BTCUSD",1757007247107,1.09219093,109980.0,109970.0,0.00504547]
["bitfinex","BTCUSD",1757007247455,0.49392723,109980.0,109970.0,0.00504547]
["bitfinex","BTCUSD",1757007247693,0.86970327,109980.0,109970.0,0.00504547]
["bitfinex","BTCUSD",1757007248362,0.71658327,109980.0,109970.0,0.00504547]
["bitfinex","BTCUSD",1757007248602,0.86966327,109980.0,109970.0,0.00504547]
["bitfinex","BTCUSD",1757007249680,0.49388723,109980.0,109970.0,0.00504547]
["bitfinex","BTCUSD",1757007250121,0.86966327,109980.0,109970.0,0.00504547]
["bitfinex","BTCUSD",1757007251558,0.80270327,109980.0,109970.0,0.00504547]
["bitfinex","BTCUSD",1757007252243,0.71078728,109980.0,109970.0,0.18691325]
["bitfinex","BTCUSD",1757007252438,0.71078728,109980.0,109970.0,0.00504547]
["bitfinex","BTCUSD",1757007253011,0.71078728,109980.0,109970.0,0.18691325]
["bitfinex","BTCUSD",1757007253498,0.37577604,109980.0,109970.0,0.18691325]
["bitfinex","BTCUSD",1757007253644,0.52889604,109980.0,109970.0,0.18691325]
["bitfinex","BTCUSD",1757007253829,0.15312,109980.0,109970.0,0.18691325]
["bitfinex","BTCUSD",1757007254030,0.63645424,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1757007254245,1.01223028,109990.0,109980.0,0.00519]
["bitfinex","BTCUSD",1757007254453,1.16539028,109990.0,109980.0,0.00519]
["bitfinex","BTCUSD",1757007255876,0.18185124,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007256089,1.2109464,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007256299,1.2158064,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007256534,1.2419264,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007256738,1.3089664,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007257880,1.3089664,109980.0,109970.0,0.00208547]
["bitfinex","BTCUSD",1757007258083,1.3089664,109980.0,109970.0,0.00108547]
["bitfinex","BTCUSD",1757007258554,1.3089664,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007259572,1.3060664,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007260552,1.3089664,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007260935,1.32990522,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007261916,1.34953063,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007262320,1.40566188,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007263260,1.43300923,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007266567,1.37687798,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007269261,1.37683798,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007273230,1.22371798,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007273424,1.37695798,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007274904,1.22371798,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007275051,1.46887397,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007277292,1.46883397,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007277977,1.37687798,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007279374,1.37397798,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007280535,1.22081798,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007280763,1.37397798,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007281806,1.37687798,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007282651,1.46879397,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007284021,1.84457001,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007284231,1.86914096,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007284439,1.90818647,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007285484,1.75502647,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007285685,1.90814647,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007285895,1.87549289,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007286095,1.34020492,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007286306,1.49681794,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007286947,1.49971794,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007287766,1.49681794,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007288164,1.53237387,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007288388,1.53237638,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007289366,1.52947638,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007290694,1.53237638,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007291802,1.52947638,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007295958,1.52947638,109980.0,109970.0,0.00518547]
["bitfinex","BTCUSD",1757007296160,1.40924039,109980.0,109970.0,0.00518547]
["bitfinex","BTCUSD",1757007296505,1.3767733,109980.0,109970.0,0.00518547]
["bitfinex","BTCUSD",1757007297318,1.3787533,109980.0,109970.0,0.00518547]
["bitfinex","BTCUSD",1757007297548,1.35583448,109980.0,109970.0,0.00518547]
["bitfinex","BTCUSD",1757007297723,1.3767733,109980.0,109970.0,0.00518547]
["bitfinex","BTCUSD",1757007297922,1.34411737,109980.0,109970.0,0.00518547]
["bitfinex","BTCUSD",1757007298221,1.2238933,109980.0,109970.0,0.00518547]
["bitfinex","BTCUSD",1757007298399,1.3767733,109980.0,109970.0,0.00518547]
["bitfinex","BTCUSD",1757007298608,1.34411737,109980.0,109970.0,0.00518547]
["bitfinex","BTCUSD",1757007300294,1.33772184,109980.0,109970.0,0.00518547]
["bitfinex","BTCUSD",1757007301444,1.37018893,109980.0,109970.0,0.00518547]
["bitfinex","BTCUSD",1757007301673,1.37659075,109980.0,109970.0,0.00518547]
["bitfinex","BTCUSD",1757007301911,1.37018893,109980.0,109970.0,0.00518547]
["bitfinex","BTCUSD",1757007303877,1.3785805,109980.0,109970.0,0.00518547]
["bitfinex","BTCUSD",1757007304081,1.38920615,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007304282,1.42474208,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007304505,1.80051812,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007304914,1.42474208,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007305946,1.41834051,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007306202,1.82490829,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007306367,1.55559467,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007306577,1.73744591,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007307477,2.86620185,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007309507,2.8907728,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007312831,2.9866728,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007313063,2.8907728,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007315342,2.89083226,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007316463,2.92348819,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007319930,1.78194051,109980.0,109970.0,0.00529547]
["bitfinex","BTCUSD",1757007320400,1.75755051,109980.0,109970.0,0.00529547]
["bitfinex","BTCUSD",1757007321100,0.44217139,109980.0,109970.0,0.00529547]
["bitfinex","BTCUSD",1757007321247,1.72309342,109980.0,109970.0,0.00529547]
["bitfinex","BTCUSD",1757007322912,1.69043749,109980.0,109970.0,0.00529547]
["bitfinex","BTCUSD",1757007323337,1.68403575,109980.0,109970.0,0.00529547]
["bitfinex","BTCUSD",1757007323554,1.26249635,109980.0,109970.0,0.00529547]
["bitfinex","BTCUSD",1757007325694,1.63851036,109980.0,109970.0,0.00529547]
["bitfinex","BTCUSD",1757007327358,1.26249635,109980.0,109970.0,0.00529547]
["bitfinex","BTCUSD",1757007327904,1.63851036,109980.0,109970.0,0.00529547]
["bitfinex","BTCUSD",1757007330028,0.51046833,109980.0,109970.0,0.00529547]
["bitfinex","BTCUSD",1757007330236,1.2428271,109980.0,109970.0,0.00529547]
["bitfinex","BTCUSD",1757007330644,0.49079908,109980.0,109970.0,0.00529547]
["bitfinex","BTCUSD",1757007330852,1.2428271,109980.0,109970.0,0.00529547]
["bitfinex","BTCUSD",1757007331062,1.21547975,109980.0,109970.0,0.00529547]
["bitfinex","BTCUSD",1757007335512,1.18534672,109980.0,109970.0,0.00529547]
["bitfinex","BTCUSD",1757007338352,1.03246672,109980.0,109970.0,0.00529547]
["bitfinex","BTCUSD",1757007338522,1.18530672,109980.0,109970.0,0.00529547]
["bitfinex","BTCUSD",1757007339968,1.03246672,109980.0,109970.0,0.00529547]
["bitfinex","BTCUSD",1757007340171,1.18530672,109980.0,109970.0,0.00529547]
["bitfinex","BTCUSD",1757007343909,0.4332787,109980.0,109970.0,0.00529547]
["bitfinex","BTCUSD",1757007344111,0.94055073,109980.0,109970.0,0.00529547]
["bitfinex","BTCUSD",1757007344429,1.02635073,109980.0,109970.0,0.00529547]
["bitfinex","BTCUSD",1757007345057,0.27432271,109980.0,109970.0,0.00529547]
["bitfinex","BTCUSD",1757007345238,1.02635073,109980.0,109970.0,0.00529547]
["bitfinex","BTCUSD",1757007346354,1.02635073,109980.0,109970.0,0.00629547]
["bitfinex","BTCUSD",1757007346761,0.87351073,109980.0,109970.0,0.18816325]
["bitfinex","BTCUSD",1757007346964,0.33469124,109980.0,109970.0,0.18816325]
["bitfinex","BTCUSD",1757007347162,0.71070525,109980.0,109970.0,0.0336346]
["bitfinex","BTCUSD",1757007347379,1.08671926,109980.0,109970.0,0.03590794]
["bitfinex","BTCUSD",1757007347580,1.08671926,109980.0,109970.0,0.21777572]
["bitfinex","BTCUSD",1757007347903,1.08671926,109980.0,109970.0,0.0336346]
["bitfinex","BTCUSD",1757007348104,1.08671926,109980.0,109970.0,0.21777572]
["bitfinex","BTCUSD",1757007348314,1.08671926,109980.0,109970.0,0.21550238]
["bitfinex","BTCUSD",1757007348514,0.71070525,109980.0,109970.0,0.21550238]
["bitfinex","BTCUSD",1757007348762,1.08671926,109980.0,109970.0,0.21550238]
["bitfinex","BTCUSD",1757007348971,0.75202802,109980.0,109970.0,0.21550238]
["bitfinex","BTCUSD",1757007349145,0.37601401,109980.0,109970.0,0.21550238]
["bitfinex","BTCUSD",1757007349732,0.33470251,109990.0,109970.0,0.21550238]
["bitfinex","BTCUSD",1757007350047,0.33470251,109990.0,109980.0,0.00530314]
["bitfinex","BTCUSD",1757007350048,0.18186251,109990.0,109980.0,0.00530314]
["bitfinex","BTCUSD",1757007350223,0.33470251,109990.0,109980.0,0.00745314]
["bitfinex","BTCUSD",1757007350403,0.33470251,109990.0,109980.0,0.03479055]
["bitfinex","BTCUSD",1757007351015,0.71071652,109990.0,109980.0,0.03479055]
["bitfinex","BTCUSD",1757007351234,0.55787652,109990.0,109980.0,0.21664179]
["bitfinex","BTCUSD",1757007351589,0.55787652,109990.0,109980.0,0.21436865]
["bitfinex","BTCUSD",1757007351764,0.55787652,109990.0,109980.0,0.03251741]
["bitfinex","BTCUSD",1757007351903,0.18186251,109990.0,109980.0,0.03479055]
["bitfinex","BTCUSD",1757007352112,0.55787652,109990.0,109980.0,0.03479055]
["bitfinex","BTCUSD",1757007352999,0.55787652,109990.0,109980.0,0.21664179]
["bitfinex","BTCUSD",1757007353282,0.55787652,109990.0,109980.0,0.21436865]
["bitfinex","BTCUSD",1757007354022,0.55787652,109990.0,109980.0,0.03351741]
["bitfinex","BTCUSD",1757007354224,0.55787652,109990.0,109980.0,0.21864179]
["bitfinex","BTCUSD",1757007354532,0.55787652,109990.0,109980.0,0.21636865]
["bitfinex","BTCUSD",1757007357139,0.18186251,109990.0,109980.0,0.21636865]
["bitfinex","BTCUSD",1757007357288,0.55787652,109990.0,109980.0,0.21636865]
["bitfinex","BTCUSD",1757007360020,0.55787652,109990.0,109980.0,0.36916865]
["bitfinex","BTCUSD",1757007360650,0.18186251,109990.0,109980.0,0.36916865]
["bitfinex","BTCUSD",1757007360870,0.55787652,109990.0,109980.0,0.36916865]
["bitfinex","BTCUSD",1757007361021,0.55985652,109990.0,109980.0,0.03451741]
["bitfinex","BTCUSD",1757007361221,0.93587053,109990.0,109980.0,0.02933741]
["bitfinex","BTCUSD",1757007361423,1.08867053,109990.0,109980.0,0.02933741]
["bitfinex","BTCUSD",1757007361624,1.08867053,109990.0,109980.0,0.03451741]
["bitfinex","BTCUSD",1757007361852,1.08867053,109990.0,109980.0,0.02933741]
["bitfinex","BTCUSD",1757007363357,1.09156053,109990.0,109980.0,0.02933741]
["bitfinex","BTCUSD",1757007363935,1.09156053,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1757007368832,1.08867053,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1757007369583,0.71237449,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1757007370705,0.55957449,109990.0,109980.0,0.00729]
["bitfinex","BTCUSD",1757007370990,0.71039449,109990.0,109980.0,0.00729]
["bitfinex","BTCUSD",1757007371153,0.71237449,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1757007372231,0.55957449,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1757007372454,0.71241449,109990.0,109980.0,0.00729]
["bitfinex","BTCUSD",1757007373499,0.55957449,109990.0,109980.0,0.00729]
["bitfinex","BTCUSD",1757007373705,0.71043449,109990.0,109980.0,0.00729]
["bitfinex","BTCUSD",1757007373982,0.71241449,109990.0,109980.0,0.00729]
["bitfinex","BTCUSD",1757007374786,0.53055198,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1757007375016,0.71529173,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1757007376370,1.11639371,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1757007376912,0.74066173,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1757007377083,0.7404208,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1757007377291,0.7404208,109990.0,109980.0,0.001]
["bitfinex","BTCUSD",1757007377524,0.18185124,109980.0,109970.0,0.0306538]
["bitfinex","BTCUSD",1757007377869,0.71050322,109980.0,109970.0,0.0306538]
["bitfinex","BTCUSD",1757007378049,0.71050322,109980.0,109970.0,0.0327138]
["bitfinex","BTCUSD",1757007379028,0.71050322,109980.0,109970.0,0.00737547]
["bitfinex","BTCUSD",1757007379939,0.71046322,109980.0,109970.0,0.00964881]
["bitfinex","BTCUSD",1757007380691,0.71046322,109980.0,109970.0,0.19151659]
["bitfinex","BTCUSD",1757007380832,0.71046322,109980.0,109970.0,0.18924325]
["bitfinex","BTCUSD",1757007382051,0.71046322,109980.0,109970.0,0.00737547]
["bitfinex","BTCUSD",1757007382252,0.71046322,109980.0,109970.0,0.00964881]
["bitfinex","BTCUSD",1757007382663,0.55758322,109980.0,109970.0,0.19151659]
["bitfinex","BTCUSD",1757007382867,0.71046322,109980.0,109970.0,0.18924325]
["bitfinex","BTCUSD",1757007383387,0.37573198,109980.0,109970.0,0.18924325]
["bitfinex","BTCUSD",1757007383590,0.71050173,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1757007383797,0.55758173,109990.0,109980.0,0.18391124]
["bitfinex","BTCUSD",1757007383954,0.55758173,109990.0,109980.0,0.18714124]
["bitfinex","BTCUSD",1757007384355,0.55758173,109990.0,109980.0,0.00529]
["bitfinex","BTCUSD",1757007384558,0.55956173,109990.0,109980.0,0.00756314]
["bitfinex","BTCUSD",1757007385003,0.55956173,109990.0,109980.0,0.00856314]
["bitfinex","BTCUSD",1757007385004,0.18184975,109990.0,109980.0,0.00856314]
["bitfinex","BTCUSD",1757007385264,0.55758173,109990.0,109980.0,0.19041438]
["bitfinex","BTCUSD",1757007385431,0.55758173,109990.0,109980.0,0.18814124]
["bitfinex","BTCUSD",1757007386085,0.18184975,109990.0,109980.0,0.18814124]
["bitfinex","BTCUSD",1757007386264,0.55758173,109990.0,109980.0,0.18814124]
["bitfinex","BTCUSD",1757007388339,0.55758173,109990.0,109980.0,0.00629]
["bitfinex","BTCUSD",1757007388495,0.55758173,109990.0,109980.0,0.00856314]
["bitfinex","BTCUSD",1757007388671,0.55758173,109990.0,109980.0,0.19041438]
["bitfinex","BTCUSD",1757007388905,0.55758173,109990.0,109980.0,0.18814124]
["bitfinex","BTCUSD",1757007389885,0.55758173,109990.0,109980.0,0.00629]
["bitfinex","BTCUSD",1757007390086,0.55758173,109990.0,109980.0,0.00856314]
["bitfinex","BTCUSD",1757007390715,0.18184975,109990.0,109980.0,0.00856314]
["bitfinex","BTCUSD",1757007390877,0.55758173,109990.0,109980.0,0.19041438]
["bitfinex","BTCUSD",1757007391077,0.55758173,109990.0,109980.0,0.18814124]
["bitfinex","BTCUSD",1757007391887,0.55956173,109990.0,109980.0,0.00629]
["bitfinex","BTCUSD",1757007392098,0.55956173,109990.0,109980.0,0.16164314]
["bitfinex","BTCUSD",1757007397720,0.55956173,109990.0,109980.0,0.34349438]
["bitfinex","BTCUSD",1757007397917,0.55758173,109990.0,109980.0,0.34122124]
["bitfinex","BTCUSD",1757007399073,0.55758173,109990.0,109980.0,0.15937]
["bitfinex","BTCUSD",1757007399270,0.55956173,109990.0,109980.0,0.00629]
["bitfinex","BTCUSD",1757007399480,0.55956173,109990.0,109980.0,0.00856314]
["bitfinex","BTCUSD",1757007399650,0.55758173,109990.0,109980.0,0.00856314]
["bitfinex","BTCUSD",1757007400054,0.55758173,109990.0,109980.0,0.19041438]
["bitfinex","BTCUSD",1757007400284,0.55758173,109990.0,109980.0,0.18814124]
["bitfinex","BTCUSD",1757007400711,0.55758173,109990.0,109980.0,0.00629]
["bitfinex","BTCUSD",1757007400864,0.55758173,109990.0,109980.0,0.00856314]
["bitfinex","BTCUSD",1757007401373,0.55758173,109990.0,109980.0,0.19041438]
["bitfinex","BTCUSD",1757007401632,0.55758173,109990.0,109980.0,0.18814124]
["bitfinex","BTCUSD",1757007402218,0.55758173,109990.0,109980.0,0.00629]
["bitfinex","BTCUSD",1757007402423,0.55758173,109990.0,109980.0,0.00856314]
["bitfinex","BTCUSD",1757007402624,0.55957173,109990.0,109980.0,0.00856314]
["bitfinex","BTCUSD",1757007404545,0.55957173,109990.0,109980.0,0.19041438]
["bitfinex","BTCUSD",1757007404755,0.55957173,109990.0,109980.0,0.18814124]
["bitfinex","BTCUSD",1757007404969,0.55957173,109990.0,109980.0,0.00629]
["bitfinex","BTCUSD",1757007405197,0.55957173,109990.0,109980.0,0.00856314]
["bitfinex","BTCUSD",1757007405400,0.55957173,109990.0,109980.0,0.19041438]
["bitfinex","BTCUSD",1757007405663,0.55957173,109990.0,109980.0,0.00629]
["bitfinex","BTCUSD",1757007405859,0.55957173,109990.0,109980.0,0.19041438]
["bitfinex","BTCUSD",1757007406062,0.55957173,109990.0,109980.0,0.18814124]
["bitfinex","BTCUSD",1757007406240,0.55957173,109990.0,109980.0,0.00629]
["bitfinex","BTCUSD",1757007406464,0.55957173,109990.0,109980.0,0.00856314]
["bitfinex","BTCUSD",1757007406956,0.55758173,109990.0,109980.0,0.19041438]
["bitfinex","BTCUSD",1757007407163,0.55758173,109990.0,109980.0,0.2154782]
["bitfinex","BTCUSD",1757007407541,0.18184975,109990.0,109980.0,0.2154782]
["bitfinex","BTCUSD",1757007407760,0.55758173,109990.0,109980.0,0.2154782]
["bitfinex","BTCUSD",1757007408173,0.34390908,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1757007408174,0.1818214,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1757007408377,0.71951865,110010.0,109990.0,0.33982471]
["bitfinex","BTCUSD",1757007408548,0.18181818,110000.0,109990.0,0.33682471]
["bitfinex","BTCUSD",1757007408751,0.55755016,110000.0,109990.0,0.33682471]
["bitfinex","BTCUSD",1757007408956,0.37573198,110000.0,109990.0,0.33682471]
["bitfinex","BTCUSD",1757007409159,0.55755016,110000.0,109990.0,0.36715813]
["bitfinex","BTCUSD",1757007409380,0.34378667,110010.0,109990.0,0.36715813]
["bitfinex","BTCUSD",1757007409603,0.18181659,110010.0,110000.0,0.1870909]
["bitfinex","BTCUSD",1757007409843,0.55754857,110010.0,110000.0,0.18688818]
["bitfinex","BTCUSD",1757007411037,0.55754857,110010.0,110000.0,0.18888818]
["bitfinex","BTCUSD",1757007411264,0.55754857,110010.0,110000.0,0.19188818]
["bitfinex","BTCUSD",1757007411461,0.55754857,110010.0,110000.0,0.21921846]
["bitfinex","BTCUSD",1757007412412,0.18181659,110010.0,110000.0,0.21921846]
["bitfinex","BTCUSD",1757007412621,0.55754857,110010.0,110000.0,0.21921846]
["bitfinex","BTCUSD",1757007413329,0.55754857,110010.0,110000.0,0.37217846]
["bitfinex","BTCUSD",1757007414496,0.55952857,110010.0,110000.0,0.37217846]
["bitfinex","BTCUSD",1757007415484,0.56241857,110010.0,110000.0,0.18529028]
["bitfinex","BTCUSD",1757007415580,0.55952857,110010.0,110000.0,0.18529028]
["bitfinex","BTCUSD",1757007415791,0.18379659,110010.0,110000.0,0.03233028]
["bitfinex","BTCUSD",1757007416033,0.55952857,110010.0,110000.0,0.18529028]
["bitfinex","BTCUSD",1757007416249,0.93815055,110010.0,110000.0,0.18529028]
["bitfinex","BTCUSD",1757007416480,0.96385055,110010.0,110000.0,0.03233028]
["bitfinex","BTCUSD",1757007417240,0.21238659,110010.0,110000.0,0.03233028]
["bitfinex","BTCUSD",1757007417498,0.96385055,110010.0,110000.0,0.03033028]
["bitfinex","BTCUSD",1757007417673,0.96385055,110010.0,110000.0,0.02733028]
["bitfinex","BTCUSD",1757007418022,0.99631764,110010.0,110000.0,0.001]
["bitfinex","BTCUSD",1757007419062,0.99631764,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1757007419513,0.99631764,110010.0,110000.0,0.001]
["bitfinex","BTCUSD",1757007419729,0.24485368,110010.0,110000.0,0.001]
["bitfinex","BTCUSD",1757007419942,0.18181818,110000.0,109990.0,0.02733429]
["bitfinex","BTCUSD",1757007420144,0.71051016,110000.0,109990.0,0.02733429]
["bitfinex","BTCUSD",1757007420315,0.71250016,110000.0,109990.0,0.02733429]
["bitfinex","BTCUSD",1757007421531,0.71250016,110000.0,109990.0,0.02833429]
["bitfinex","BTCUSD",1757007422919,0.71250016,110000.0,109990.0,0.02933429]
["bitfinex","BTCUSD",1757007423582,0.74108016,110000.0,109990.0,0.02933429]
["bitfinex","BTCUSD",1757007423810,0.73820016,110000.0,109990.0,0.002]
["bitfinex","BTCUSD",1757007424650,0.74108016,110000.0,109990.0,0.002]
["bitfinex","BTCUSD",1757007425650,0.73820016,110000.0,109990.0,0.002]
["bitfinex","BTCUSD",1757007427672,0.58524016,110000.0,109990.0,0.00401]
["bitfinex","BTCUSD",1757007427901,0.71039016,110000.0,109990.0,0.00697]
["bitfinex","BTCUSD",1757007428427,0.71236016,110000.0,109990.0,0.00697]
["bitfinex","BTCUSD",1757007429064,0.33662818,110000.0,109990.0,0.00697]
["bitfinex","BTCUSD",1757007429266,0.71236016,110000.0,109990.0,0.00697]
["bitfinex","BTCUSD",1757007429489,1.08787618,110000.0,109990.0,0.00697]
["bitfinex","BTCUSD",1757007429667,1.08787618,110000.0,109990.0,0.002]
["bitfinex","BTCUSD",1757007429868,1.08787618,110000.0,109990.0,0.00697]
["bitfinex","BTCUSD",1757007430323,1.08787618,110000.0,109990.0,0.002]
["bitfinex","BTCUSD",1757007430525,0.93503618,110000.0,109990.0,0.002]
["bitfinex","BTCUSD",1757007430658,1.08783618,110000.0,109990.0,0.002]
["bitfinex","BTCUSD",1757007431732,1.08787618,110000.0,109990.0,0.00401]
["bitfinex","BTCUSD",1757007432545,1.08787618,110000.0,109990.0,0.002]
["bitfinex","BTCUSD",1757007433569,1.08787618,110000.0,109990.0,0.00697]
["bitfinex","BTCUSD",1757007433772,1.08787618,110000.0,109990.0,0.00401]
["bitfinex","BTCUSD",1757007433976,1.08787618,110000.0,109990.0,0.002]
["bitfinex","BTCUSD",1757007434933,1.46350018,110000.0,109990.0,0.002]
["bitfinex","BTCUSD",1757007435493,1.46350018,110000.0,109990.0,0.00697]
["bitfinex","BTCUSD",1757007435637,1.08787618,110000.0,109990.0,0.00697]
["bitfinex","BTCUSD",1757007436050,1.31066018,110000.0,109990.0,0.00697]
["bitfinex","BTCUSD",1757007436296,1.46346018,110000.0,109990.0,0.00697]
["bitfinex","BTCUSD",1757007436490,1.46346018,110000.0,109990.0,0.002]
["bitfinex","BTCUSD",1757007437507,1.46346018,110000.0,109990.0,0.00401]
["bitfinex","BTCUSD",1757007437736,1.46346018,110000.0,109990.0,0.00697]
["bitfinex","BTCUSD",1757007437888,1.31066018,110000.0,109990.0,0.00697]
["bitfinex","BTCUSD",1757007438091,1.08586618,110000.0,109990.0,0.00697]
["bitfinex","BTCUSD",1757007438347,0.93306618,110000.0,109990.0,0.00697]
["bitfinex","BTCUSD",1757007438550,0.93503618,110000.0,109990.0,0.00697]
["bitfinex","BTCUSD",1757007438757,1.31066018,110000.0,109990.0,0.00697]
["bitfinex","BTCUSD",1757007439349,1.31066018,110000.0,109990.0,0.002]
["bitfinex","BTCUSD",1757007439984,1.31066018,110000.0,109990.0,0.00697]
["bitfinex","BTCUSD",1757007440280,1.46346018,110000.0,109990.0,0.00697]
["bitfinex","BTCUSD",1757007440620,1.46346018,110000.0,109990.0,0.00401]
["bitfinex","BTCUSD",1757007440979,1.46346018,110000.0,109990.0,0.002]
["bitfinex","BTCUSD",1757007442687,1.46346018,110000.0,109990.0,0.18383471]
["bitfinex","BTCUSD",1757007442886,1.46346018,110000.0,109990.0,0.18880471]
["bitfinex","BTCUSD",1757007443289,1.46346018,110000.0,109990.0,0.00697]
["bitfinex","BTCUSD",1757007443492,1.08783618,110000.0,109990.0,0.18880471]
["bitfinex","BTCUSD",1757007443716,1.08783618,110000.0,109990.0,0.00697]
["bitfinex","BTCUSD",1757007444076,0.93503618,110000.0,109990.0,0.18880471]
["bitfinex","BTCUSD",1757007444527,0.93306618,110000.0,109990.0,0.18880471]
["bitfinex","BTCUSD",1757007445094,0.89365012,110000.0,109990.0,0.18880471]
["bitfinex","BTCUSD",1757007446862,0.89562012,110000.0,109990.0,0.002]
["bitfinex","BTCUSD",1757007447123,0.89562012,110000.0,109990.0,0.18610764]
["bitfinex","BTCUSD",1757007447327,0.89562012,110000.0,109990.0,0.18880471]
["bitfinex","BTCUSD",1757007447954,0.89365012,110000.0,109990.0,0.18880471]
["bitfinex","BTCUSD",1757007448992,1.27124412,110000.0,109990.0,0.002]
["bitfinex","BTCUSD",1757007449764,1.42404412,110000.0,109990.0,0.002]
["bitfinex","BTCUSD",1757007450127,1.45287412,110000.0,109990.0,0.002]
["bitfinex","BTCUSD",1757007451199,2.7041292,110000.0,109990.0,0.002]
["bitfinex","BTCUSD",1757007451415,3.17056802,110000.0,109990.0,0.002]
["bitfinex","BTCUSD",1757007451624,3.21756311,110000.0,109990.0,0.002]
["bitfinex","BTCUSD",1757007452590,3.21756311,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1757007453334,0.18185124,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007453581,1.55343923,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007453987,1.95986323,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007454200,1.99233032,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007454413,2.01967416,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007454624,2.77092216,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007454827,2.77092216,109980.0,109970.0,0.00208547]
["bitfinex","BTCUSD",1757007455244,2.77092216,109980.0,109970.0,0.00308547]
["bitfinex","BTCUSD",1757007455945,1.64405016,109980.0,109970.0,0.00108547]
["bitfinex","BTCUSD",1757007456406,1.64405016,109980.0,109970.0,0.00208547]
["bitfinex","BTCUSD",1757007456634,1.64405016,109980.0,109970.0,0.00108547]
["bitfinex","BTCUSD",1757007457463,2.01967416,109980.0,109970.0,0.00108547]
["bitfinex","BTCUSD",1757007457702,2.04061298,109980.0,109970.0,0.00108547]
["bitfinex","BTCUSD",1757007458232,2.79186098,109980.0,109970.0,0.00108547]
["bitfinex","BTCUSD",1757007458429,2.67900656,109980.0,109970.0,0.00108547]
["bitfinex","BTCUSD",1757007458618,2.83184656,109980.0,109970.0,0.00108547]
["bitfinex","BTCUSD",1757007459654,2.83184656,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007459966,2.79190098,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007461275,2.63906098,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007461476,2.79190098,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007461822,2.63906098,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007462049,1.63256189,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007462452,1.66502898,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007463258,2.04065298,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007463434,2.00818589,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007464860,2.04065298,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007465049,2.00818589,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007466098,2.83158074,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007466514,2.67874074,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007466713,2.83158074,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007467279,2.85115173,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007472311,2.69831173,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007472487,2.85115173,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007472697,2.81147197,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007475190,2.77610488,109980.0,109970.0,0.00526547]
["bitfinex","BTCUSD",1757007476161,3.22160488,109980.0,109970.0,0.00526547]
["bitfinex","BTCUSD",1757007479493,3.24614419,109980.0,109970.0,0.00526547]
["bitfinex","BTCUSD",1757007480261,3.24614419,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007481142,3.24614419,109980.0,109970.0,0.00526547]
["bitfinex","BTCUSD",1757007481364,3.27880012,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007481957,3.27880012,109980.0,109970.0,0.00526547]
["bitfinex","BTCUSD",1757007482323,3.28519901,109980.0,109970.0,0.00526547]
["bitfinex","BTCUSD",1757007482949,3.28519901,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007484390,3.28519901,109980.0,109970.0,0.00526547]
["bitfinex","BTCUSD",1757007484391,1.9502493,109980.0,109970.0,0.00526547]
["bitfinex","BTCUSD",1757007484634,2.07043337,109980.0,109970.0,0.00526547]
["bitfinex","BTCUSD",1757007489474,2.03433746,109980.0,109970.0,0.00526547]
["bitfinex","BTCUSD",1757007490018,2.03631746,109980.0,109970.0,0.00526547]
["bitfinex","BTCUSD",1757007490223,2.03433746,109980.0,109970.0,0.00526547]
["bitfinex","BTCUSD",1757007491249,2.03632746,109980.0,109970.0,0.00526547]
["bitfinex","BTCUSD",1757007491496,1.66127918,109980.0,109970.0,0.00526547]
["bitfinex","BTCUSD",1757007493556,1.65928918,109980.0,109970.0,0.00526547]
["bitfinex","BTCUSD",1757007493975,1.66128918,109980.0,109970.0,0.00526547]
["bitfinex","BTCUSD",1757007496778,1.63394534,109980.0,109970.0,0.00526547]
["bitfinex","BTCUSD",1757007496980,1.63682534,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007497218,1.80588019,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007497647,1.74861753,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007499313,1.77315684,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007500536,2.1490687,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007500860,2.18172463,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007501267,2.15718532,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007501538,2.18176157,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007501896,2.27367756,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007504707,2.73787083,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007504913,2.72369619,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007505330,2.22943467,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007505544,2.32855587,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007506340,2.32851587,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007507156,2.17571587,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007507345,2.32851587,109980.0,109970.0,8.547e-05]
["bitfinex","BTCUSD",1757007507958,0.18190086,109950.0,109940.0,0.00304]
["bitfinex","BTCUSD",1757007508165,1.28605255,109950.0,109940.0,4.695e-05]
["bitfinex","BTCUSD",1757007508383,1.30089648,109950.0,109940.0,4.695e-05]
["bitfinex","BTCUSD",1757007508579,1.39645969,109950.0,109940.0,4.695e-05]
["bitfinex","BTCUSD",1757007508790,2.23749837,109950.0,109940.0,4.695e-05]
["bitfinex","BTCUSD",1757007508991,1.70878651,109950.0,109940.0,4.695e-05]
["bitfinex","BTCUSD",1757007509293,1.86158651,109950.0,109940.0,0.00519695]
["bitfinex","BTCUSD",1757007509717,1.77876556,109950.0,109940.0,0.00519695]
["bitfinex","BTCUSD",1757007510181,1.62596556,109950.0,109940.0,0.00619695]
["bitfinex","BTCUSD",1757007510380,1.60633874,109950.0,109940.0,0.00619695]
["bitfinex","BTCUSD",1757007510638,1.57186165,109950.0,109940.0,0.00619695]
["bitfinex","BTCUSD",1757007510836,1.72466165,109950.0,109940.0,0.00619695]
["bitfinex","BTCUSD",1757007511689,1.57186165,109950.0,109940.0,0.00619695]
["bitfinex","BTCUSD",1757007511866,1.72466165,109950.0,109940.0,0.00619695]
["bitfinex","BTCUSD",1757007512271,1.57186165,109950.0,109940.0,0.00619695]
["bitfinex","BTCUSD",1757007512472,1.72466165,109950.0,109940.0,0.00619695]
["bitfinex","BTCUSD",1757007513383,1.76558108,109950.0,109940.0,0.00619695]
["bitfinex","BTCUSD",1757007516054,1.76756108,109950.0,109940.0,0.00619695]
["bitfinex","BTCUSD",1757007516765,1.76558108,109950.0,109940.0,0.00619695]
["bitfinex","BTCUSD",1757007518734,1.7747531,109950.0,109940.0,0.00619695]
["bitfinex","BTCUSD",1757007518932,1.7767431,109950.0,109940.0,0.00619695]
["bitfinex","BTCUSD",1757007523661,1.7767431,109950.0,109940.0,0.00104695]
["bitfinex","BTCUSD",1757007525044,1.86865909,109950.0,109940.0,0.00104695]
["bitfinex","BTCUSD",1757007525310,1.7767431,109950.0,109940.0,0.00104695]
["bitfinex","BTCUSD",1757007525456,1.79636321,109950.0,109940.0,0.00104695]
["bitfinex","BTCUSD",1757007526836,1.79636321,109950.0,109940.0,0.00609695]
["bitfinex","BTCUSD",1757007527820,1.64356321,109950.0,109940.0,0.00609695]
["bitfinex","BTCUSD",1757007528042,1.64157321,109950.0,109940.0,0.00609695]
["bitfinex","BTCUSD",1757007528284,1.7747531,109950.0,109940.0,0.00609695]
["bitfinex","BTCUSD",1757007528500,1.6415863,109950.0,109940.0,0.00609695]
["bitfinex","BTCUSD",1757007528662,1.7943863,109950.0,109940.0,0.00609695]
["bitfinex","BTCUSD",1757007531499,1.77344748,109950.0,109940.0,0.00609695]
["bitfinex","BTCUSD",1757007533828,1.73252805,109950.0,109940.0,0.00609695]
["bitfinex","BTCUSD",1757007535224,1.73450805,109950.0,109940.0,0.00609695]
["bitfinex","BTCUSD",1757007535601,1.50694116,109950.0,109940.0,0.00609695]
["bitfinex","BTCUSD",1757007535840,1.68887115,109950.0,109940.0,0.00609695]
["bitfinex","BTCUSD",1757007537291,0.93704743,109950.0,109940.0,0.00609695]
["bitfinex","BTCUSD",1757007537522,1.68887115,109950.0,109940.0,0.00609695]
["bitfinex","BTCUSD",1757007537685,1.68887115,109950.0,109940.0,0.00104695]
["bitfinex","BTCUSD",1757007548713,1.68887115,109950.0,109940.0,0.00640695]
["bitfinex","BTCUSD",1757007549069,1.68887115,109950.0,109940.0,0.00104695]
["bitfinex","BTCUSD",1757007550741,1.68887115,109950.0,109940.0,0.00640695]
["bitfinex","BTCUSD",1757007552939,1.6889143,109950.0,109940.0,0.00640695]
["bitfinex","BTCUSD",1757007553523,1.68928334,109950.0,109940.0,0.00640695]
["bitfinex","BTCUSD",1757007553743,1.68928334,109950.0,109940.0,0.00317695]
["bitfinex","BTCUSD",1757007554509,1.68928334,109950.0,109940.0,0.00104695]
["bitfinex","BTCUSD",1757007554937,2.12167563,109950.0,109940.0,0.00104695]
["bitfinex","BTCUSD",1757007555135,2.14548563,109950.0,109940.0,0.00104695]
["bitfinex","BTCUSD",1757007557836,1.70816216,109950.0,109940.0,0.00640695]
["bitfinex","BTCUSD",1757007558592,1.71014216,109950.0,109940.0,0.00640695]
["bitfinex","BTCUSD",1757007559483,1.71014216,109950.0,109940.0,0.00104695]
["bitfinex","BTCUSD",1757007561425,1.71014216,109950.0,109940.0,0.00317695]
["bitfinex","BTCUSD",1757007561622,1.71014216,109950.0,109940.0,0.00640695]
["bitfinex","BTCUSD",1757007561884,1.70812216,109950.0,109940.0,0.00640695]
["bitfinex","BTCUSD",1757007562528,1.71010216,109950.0,109940.0,0.00640695]
["bitfinex","BTCUSD",1757007563379,1.71010216,109950.0,109940.0,0.00104695]
["bitfinex","BTCUSD",1757007564112,1.71010216,109950.0,109940.0,0.00640695]
["bitfinex","BTCUSD",1757007564527,1.70812216,109950.0,109940.0,0.00640695]
["bitfinex","BTCUSD",1757007564764,1.71011216,109950.0,109940.0,0.00640695]
["bitfinex","BTCUSD",1757007565831,1.53450334,109950.0,109940.0,0.00640695]
["bitfinex","BTCUSD",1757007566070,1.68916334,109950.0,109940.0,0.00640695]
["bitfinex","BTCUSD",1757007566271,1.68718334,109950.0,109940.0,0.00640695]
["bitfinex","BTCUSD",1757007566675,1.045117,109950.0,109940.0,0.00640695]
["bitfinex","BTCUSD",1757007567100,1.17812065,109950.0,109940.0,0.00640695]
["bitfinex","BTCUSD",1757007567478,1.17447343,109950.0,109940.0,0.00640695]
["bitfinex","BTCUSD",1757007568310,1.02179343,109950.0,109940.0,0.00640695]
["bitfinex","BTCUSD",1757007568745,1.02179343,109950.0,109940.0,0.03375483]
["bitfinex","BTCUSD",1757007568922,1.01269839,109950.0,109940.0,0.03602879]
["bitfinex","BTCUSD",1757007569123,1.01269839,109950.0,109940.0,0.21794619]
["bitfinex","BTCUSD",1757007569327,1.01269839,109950.0,109940.0,0.21567223]
["bitfinex","BTCUSD",1757007570045,1.01269839,109950.0,109940.0,0.03375483]
["bitfinex","BTCUSD",1757007570173,1.01269839,109950.0,109940.0,0.03602879]
["bitfinex","BTCUSD",1757007571039,1.01269839,109950.0,109940.0,0.21794619]
["bitfinex","BTCUSD",1757007571241,1.01269839,109950.0,109940.0,0.21567223]
["bitfinex","BTCUSD",1757007572486,1.01269839,109950.0,109940.0,0.03375483]
["bitfinex","BTCUSD",1757007572658,1.01269839,109950.0,109940.0,0.03602879]
["bitfinex","BTCUSD",1757007573449,1.01269839,109950.0,109940.0,0.21794619]
["bitfinex","BTCUSD",1757007573797,1.01269839,109950.0,109940.0,0.21567223]
["bitfinex","BTCUSD",1757007573942,0.56719839,109950.0,109940.0,0.21567223]
["bitfinex","BTCUSD",1757007574794,0.56719839,109950.0,109940.0,0.03375483]
["bitfinex","BTCUSD",1757007575228,0.94527477,109950.0,109940.0,0.03375483]
["bitfinex","BTCUSD",1757007576539,1.09791477,109950.0,109940.0,0.03375483]
["bitfinex","BTCUSD",1757007576778,1.12641477,109950.0,109940.0,0.00104695]
["bitfinex","BTCUSD",1757007577214,1.15888186,109950.0,109940.0,0.00104695]
["bitfinex","BTCUSD",1757007577974,0.4066891,109950.0,109940.0,0.00104695]
["bitfinex","BTCUSD",1757007578175,1.15888186,109950.0,109940.0,0.00104695]
["bitfinex","BTCUSD",1757007581591,1.15599186,109950.0,109940.0,0.00104695]
["bitfinex","BTCUSD",1757007584994,0.97088477,109950.0,109940.0,0.00104695]
["bitfinex","BTCUSD",1757007585350,0.56719839,109950.0,109940.0,0.00613695]
["bitfinex","BTCUSD",1757007587032,0.56917839,109950.0,109940.0,0.00613695]
["bitfinex","BTCUSD",1757007587238,0.94329477,109950.0,109940.0,0.00613695]
["bitfinex","BTCUSD",1757007588037,0.94527477,109950.0,109940.0,0.00613695]
["bitfinex","BTCUSD",1757007588437,0.94527477,109950.0,109940.0,0.00104695]
["bitfinex","BTCUSD",1757007590520,1.09787477,109950.0,109940.0,0.00104695]
["bitfinex","BTCUSD",1757007593834,0.72177839,109950.0,109940.0,0.00104695]
["bitfinex","BTCUSD",1757007597314,0.72466839,109950.0,109940.0,0.00104695]
["bitfinex","BTCUSD",1757007599781,0.72177839,109950.0,109940.0,0.00104695]
["bitfinex","BTCUSD",1757007600120,0.72173839,109950.0,109940.0,0.00104695]
["bitfinex","BTCUSD",1757007600749,0.19308201,109950.0,109940.0,0.00104695]
["bitfinex","BTCUSD",1757007600961,0.34564201,109950.0,109940.0,0.00104695]
["bitfinex","BTCUSD",1757007601159,0.72173839,109950.0,109940.0,0.00104695]
["bitfinex","BTCUSD",1757007604290,0.72462839,109950.0,109940.0,0.00104695]
["bitfinex","BTCUSD",1757007604480,0.72173839,109950.0,109940.0,0.00104695]
["bitfinex","BTCUSD",1757007606045,1.09783477,109950.0,109940.0,0.00104695]
["bitfinex","BTCUSD",1757007608076,0.94527477,109950.0,109940.0,0.00104695]
["bitfinex","BTCUSD",1757007608316,0.19110201,109950.0,109940.0,0.00620695]
["bitfinex","BTCUSD",1757007608495,0.71975839,109950.0,109940.0,0.00620695]
["bitfinex","BTCUSD",1757007609264,0.56719839,109950.0,109940.0,0.00620695]
["bitfinex","BTCUSD",1757007609670,0.56719839,109950.0,109940.0,0.00848091]
["bitfinex","BTCUSD",1757007610113,0.56719839,109950.0,109940.0,0.03582913]
["bitfinex","BTCUSD",1757007613517,0.19110201,109950.0,109940.0,0.03582913]
["bitfinex","BTCUSD",1757007613700,0.56702062,109950.0,109940.0,0.03582913]
["bitfinex","BTCUSD",1757007615155,0.19110201,109950.0,109940.0,0.03582913]
["bitfinex","BTCUSD",1757007615655,0.56702062,109950.0,109940.0,0.03582913]
["bitfinex","BTCUSD",1757007618005,0.19110201,109950.0,109940.0,0.03582913]
["bitfinex","BTCUSD",1757007618255,0.56702062,109950.0,109940.0,0.03582913]
["bitfinex","BTCUSD",1757007620403,0.19110201,109950.0,109940.0,0.03582913]
["bitfinex","BTCUSD",1757007620610,0.56702062,109950.0,109940.0,0.03582913]
["bitfinex","BTCUSD",1757007620815,0.34961594,109950.0,109940.0,0.03582913]
["bitfinex","BTCUSD",1757007621248,0.53154593,109950.0,109940.0,0.03582913]
["bitfinex","BTCUSD",1757007622636,0.54063063,109950.0,109940.0,0.03582913]
["bitfinex","BTCUSD",1757007626382,0.19101469,109950.0,109940.0,0.21774653]
["bitfinex","BTCUSD",1757007626589,0.5669333,109950.0,109940.0,0.36799257]
["bitfinex","BTCUSD",1757007626986,0.5669333,109950.0,109940.0,0.03355517]
["bitfinex","BTCUSD",1757007627235,0.5669333,109950.0,109940.0,0.18834913]
["bitfinex","BTCUSD",1757007627488,0.5689133,109950.0,109940.0,0.18607517]
["bitfinex","BTCUSD",1757007628183,0.19101469,109950.0,109940.0,0.18607517]
["bitfinex","BTCUSD",1757007628339,0.5669333,109950.0,109940.0,0.18607517]
["bitfinex","BTCUSD",1757007628552,0.5669333,109950.0,109940.0,0.36799257]
["bitfinex","BTCUSD",1757007630077,0.38500331,109950.0,109940.0,0.36799257]
["bitfinex","BTCUSD",1757007630480,0.5669333,109950.0,109940.0,0.36799257]
["bitfinex","BTCUSD",1757007630851,0.18190086,109950.0,109940.0,0.45990856]
["bitfinex","BTCUSD",1757007632289,0.18190086,109950.0,109940.0,0.46290856]
["bitfinex","BTCUSD",1757007632446,0.19118384,109950.0,109940.0,0.46290856]
["bitfinex","BTCUSD",1757007632651,0.19118384,109950.0,109940.0,0.46190856]
["bitfinex","BTCUSD",1757007633117,0.19118384,109950.0,109940.0,0.46590856]
["bitfinex","BTCUSD",1757007633572,0.56710245,109950.0,109940.0,0.46590856]
["bitfinex","BTCUSD",1757007633767,0.38520159,109950.0,109940.0,0.46590856]
["bitfinex","BTCUSD",1757007633993,0.56710245,109950.0,109940.0,0.46590856]
["bitfinex","BTCUSD",1757007634196,0.38520159,109950.0,109940.0,0.46590856]
["bitfinex","BTCUSD",1757007634422,0.37591861,109950.0,109940.0,0.46590856]
["bitfinex","BTCUSD",1757007634892,0.55781947,109950.0,109940.0,0.46590856]
["bitfinex","BTCUSD",1757007635255,0.37591861,109950.0,109940.0,0.46590856]
["bitfinex","BTCUSD",1757007635404,0.55781947,109950.0,109940.0,0.46590856]
["bitfinex","BTCUSD",1757007636015,0.37591861,109950.0,109940.0,0.46590856]
["bitfinex","BTCUSD",1757007636400,0.56704981,109960.0,109940.0,0.46590856]
["bitfinex","BTCUSD",1757007636600,0.18187144,109970.0,109950.0,0.28833565]
["bitfinex","BTCUSD",1757007636724,0.55780293,109960.0,109950.0,0.28291189]
["bitfinex","BTCUSD",1757007636930,0.55780293,109960.0,109950.0,0.42847685]
["bitfinex","BTCUSD",1757007637377,0.55780293,109960.0,109950.0,0.45896874]
["bitfinex","BTCUSD",1757007637587,0.18188432,109960.0,109950.0,0.45896874]
["bitfinex","BTCUSD",1757007637787,0.56701513,109960.0,109950.0,0.45996874]
["bitfinex","BTCUSD",1757007638084,0.56701513,109960.0,109950.0,0.30644874]
["bitfinex","BTCUSD",1757007638414,0.56899513,109960.0,109950.0,0.27173788]
["bitfinex","BTCUSD",1757007638568,0.56899513,109960.0,109950.0,0.02734189]
["bitfinex","BTCUSD",1757007638771,0.56899513,109960.0,109950.0,0.17982189]
["bitfinex","BTCUSD",1757007639540,0.56899513,109960.0,109950.0,0.18182189]
["bitfinex","BTCUSD",1757007639762,0.56899513,109960.0,109950.0,0.36786275]
["bitfinex","BTCUSD",1757007639955,0.56899513,109960.0,109950.0,0.37101275]
["bitfinex","BTCUSD",1757007641940,0.56899513,109960.0,109950.0,0.18382189]
["bitfinex","BTCUSD",1757007642336,0.56899513,109960.0,109950.0,0.36572275]
["bitfinex","BTCUSD",1757007642664,0.56899513,109960.0,109950.0,0.36887275]
["bitfinex","BTCUSD",1757007642875,0.56899513,109960.0,109950.0,0.37101275]
["bitfinex","BTCUSD",1757007643076,0.56701513,109960.0,109950.0,0.37101275]
["bitfinex","BTCUSD",1757007643302,0.56899513,109960.0,109950.0,0.36572275]
["bitfinex","BTCUSD",1757007645832,0.56899513,109960.0,109950.0,0.03134189]
["bitfinex","BTCUSD",1757007646010,0.56899513,109960.0,109950.0,0.36799651]
["bitfinex","BTCUSD",1757007646354,0.56899513,109960.0,109950.0,0.36572275]
["bitfinex","BTCUSD",1757007646887,0.56701513,109960.0,109950.0,0.37101275]
["bitfinex","BTCUSD",1757007648117,0.56899513,109960.0,109950.0,0.37101275]
["bitfinex","BTCUSD",1757007650875,0.38711081,109960.0,109950.0,0.37101275]
["bitfinex","BTCUSD",1757007651077,0.56701513,109960.0,109950.0,0.37101275]
["bitfinex","BTCUSD",1757007651513,0.56900513,109960.0,109950.0,0.37101275]
["bitfinex","BTCUSD",1757007652277,0.38502362,109960.0,109950.0,0.37101275]
["bitfinex","BTCUSD",1757007653457,0.21018574,109960.0,109950.0,0.37101275]
["bitfinex","BTCUSD",1757007654466,0.55779005,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1757007654666,0.55779005,109970.0,109960.0,0.18717432]
["bitfinex","BTCUSD",1757007654866,0.18187144,109970.0,109960.0,0.18717432]
["bitfinex","BTCUSD",1757007655066,0.55778639,109970.0,109960.0,0.21451621]
["bitfinex","BTCUSD",1757007656129,0.55778639,109970.0,109960.0,0.21651621]
["bitfinex","BTCUSD",1757007657973,0.5667504,109970.0,109960.0,0.21651621]
["bitfinex","BTCUSD",1757007659068,0.38488262,109970.0,109960.0,0.21651621]
["bitfinex","BTCUSD",1757007659296,0.5667504,109970.0,109960.0,0.21651621]
["bitfinex","BTCUSD",1757007660633,0.5687304,109970.0,109960.0,0.21651621]
["bitfinex","BTCUSD",1757007661548,0.19083179,109970.0,109960.0,0.21651621]
["bitfinex","BTCUSD",1757007661957,0.5667504,109970.0,109960.0,0.21651621]
["bitfinex","BTCUSD",1757007662157,0.38488262,109970.0,109960.0,0.21651621]
["bitfinex","BTCUSD",1757007662670,0.5667504,109970.0,109960.0,0.21651621]
["bitfinex","BTCUSD",1757007662859,0.38488262,109970.0,109960.0,0.21651621]
["bitfinex","BTCUSD",1757007663275,0.5667504,109970.0,109960.0,0.21651621]
["bitfinex","BTCUSD",1757007663779,0.5687304,109970.0,109960.0,0.36366621]
["bitfinex","BTCUSD",1757007664013,0.5687304,109970.0,109960.0,0.18178189]
["bitfinex","BTCUSD",1757007664222,0.5687304,109970.0,109960.0,0.02934189]
["bitfinex","BTCUSD",1757007664434,0.5716204,109970.0,109960.0,0.02934189]
["bitfinex","BTCUSD",1757007664609,0.5716204,109970.0,109960.0,0.18178189]
["bitfinex","BTCUSD",1757007664813,0.19281179,109970.0,109960.0,0.18178189]
["bitfinex","BTCUSD",1757007665014,0.5687304,109970.0,109960.0,0.18178189]
["bitfinex","BTCUSD",1757007665293,0.5716204,109970.0,109960.0,0.18178189]
["bitfinex","BTCUSD",1757007666468,0.5716204,109970.0,109960.0,0.02934189]
["bitfinex","BTCUSD",1757007666836,0.5973904,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1757007667057,0.22147179,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1757007667276,0.5973904,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1757007671026,0.7497904,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1757007671440,0.5973904,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1757007671768,0.7497904,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1757007671950,0.5973904,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1757007672150,0.7497904,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1757007673603,0.7469004,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1757007673805,0.5945004,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1757007674008,0.5667504,109970.0,109960.0,0.00729]
["bitfinex","BTCUSD",1757007674635,0.5687304,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1757007675675,0.5687304,109970.0,109960.0,0.00729]
["bitfinex","BTCUSD",1757007675676,0.19281179,109970.0,109960.0,0.00729]
["bitfinex","BTCUSD",1757007675849,0.5686543,109970.0,109960.0,0.00729]
["bitfinex","BTCUSD",1757007676052,0.5686543,109970.0,109960.0,0.0041]
["bitfinex","BTCUSD",1757007676263,0.5686543,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1757007676658,0.5686543,109970.0,109960.0,0.00729]
["bitfinex","BTCUSD",1757007677985,0.94449681,109970.0,109960.0,0.0041]
["bitfinex","BTCUSD",1757007678186,0.94449681,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1757007681321,0.94449681,109970.0,109960.0,0.00729]
["bitfinex","BTCUSD",1757007682079,0.5686543,109970.0,109960.0,0.00729]
["bitfinex","BTCUSD",1757007683942,0.5686543,109970.0,109960.0,0.0041]
["bitfinex","BTCUSD",1757007684147,0.19281179,109970.0,109960.0,0.00729]
["bitfinex","BTCUSD",1757007684373,0.5686543,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1757007684881,0.94449681,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1757007685078,0.19281179,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1757007685332,0.94449681,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1757007685544,0.94449681,109970.0,109960.0,0.00729]
["bitfinex","BTCUSD",1757007686381,0.94449681,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1757007690677,1.09689681,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1757007692775,0.94449681,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1757007694739,1.09689681,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1757007694967,0.94251681,109970.0,109960.0,0.18917432]
["bitfinex","BTCUSD",1757007695194,0.00896401,109970.0,109960.0,0.18917432]
["bitfinex","BTCUSD",1757007695411,0.37584251,109970.0,109960.0,0.21651572]
["bitfinex","BTCUSD",1757007695667,0.55771029,109970.0,109960.0,0.21651572]
["bitfinex","BTCUSD",1757007695842,0.9335528,109970.0,109960.0,0.21651572]
["bitfinex","BTCUSD",1757007696045,0.37584251,109970.0,109960.0,0.21651572]
["bitfinex","BTCUSD",1757007696462,0.9335528,109970.0,109960.0,0.21651572]
["bitfinex","BTCUSD",1757007696671,0.75168502,109970.0,109960.0,0.21651572]
["bitfinex","BTCUSD",1757007697098,0.9335528,109970.0,109960.0,0.21651572]
["bitfinex","BTCUSD",1757007697517,0.37584251,109970.0,109960.0,0.21651572]
["bitfinex","BTCUSD",1757007697727,0.55771029,109970.0,109960.0,0.21651572]
["bitfinex","BTCUSD",1757007698338,0.39221031,109970.0,109960.0,0.21651572]
["bitfinex","BTCUSD",1757007698790,0.57407809,109970.0,109960.0,0.21651572]
["bitfinex","BTCUSD",1757007700901,0.39221031,109970.0,109960.0,0.21651572]
["bitfinex","BTCUSD",1757007701791,0.57407809,109970.0,109960.0,0.36891572]
["bitfinex","BTCUSD",1757007702224,0.39221031,109970.0,109960.0,0.36891572]
["bitfinex","BTCUSD",1757007702684,0.37584251,109970.0,109960.0,0.46083171]
["bitfinex","BTCUSD",1757007703596,0.55769375,109980.0,109960.0,0.46083171]
["bitfinex","BTCUSD",1757007703820,0.37584251,109970.0,109960.0,0.45764171]
["bitfinex","BTCUSD",1757007704344,0.37584251,109970.0,109960.0,0.30833171]
["bitfinex","BTCUSD",1757007704546,0.37584251,109970.0,109960.0,0.45973171]
["bitfinex","BTCUSD",1757007705952,0.39254146,109970.0,109960.0,0.45973171]
["bitfinex","BTCUSD",1757007707150,0.57440924,109970.0,109960.0,0.45973171]
["bitfinex","BTCUSD",1757007707714,0.39254146,109970.0,109960.0,0.45973171]
["bitfinex","BTCUSD",1757007707919,0.57440924,109970.0,109960.0,0.46073171]
["bitfinex","BTCUSD",1757007708255,0.55771029,109970.0,109960.0,0.46073171]
["bitfinex","BTCUSD",1757007708636,0.37584251,109970.0,109960.0,0.46073171]
["bitfinex","BTCUSD",1757007709441,0.55771029,109970.0,109960.0,0.30833171]
["bitfinex","BTCUSD",1757007709663,0.55771029,109970.0,109960.0,0.46073171]
["bitfinex","BTCUSD",1757007710242,0.57415476,109970.0,109960.0,0.46073171]
["bitfinex","BTCUSD",1757007711736,0.39228698,109970.0,109960.0,0.46073171]
["bitfinex","BTCUSD",1757007712316,0.37584251,109970.0,109960.0,0.46073171]
["bitfinex","BTCUSD",1757007712502,0.55771029,109970.0,109960.0,0.46069171]
["bitfinex","BTCUSD",1757007712893,0.18186778,109970.0,109960.0,0.46069171]
["bitfinex","BTCUSD",1757007713095,0.55771029,109970.0,109960.0,0.46069171]
["bitfinex","BTCUSD",1757007713343,0.55771029,109970.0,109960.0,0.30833171]
["bitfinex","BTCUSD",1757007713643,0.37584251,109970.0,109960.0,0.46069171]
["bitfinex","BTCUSD",1757007714614,0.55771029,109970.0,109960.0,0.46069171]
["bitfinex","BTCUSD",1757007715572,0.37584251,109970.0,109960.0,0.46069171]
["bitfinex","BTCUSD",1757007716518,0.55771029,109970.0,109960.0,0.46069171]
["bitfinex","BTCUSD",1757007718454,0.37584251,109970.0,109960.0,0.46069171]
["bitfinex","BTCUSD",1757007719258,0.55771029,109970.0,109960.0,0.30833171]
["bitfinex","BTCUSD",1757007719463,0.55771029,109970.0,109960.0,0.46069171]
["bitfinex","BTCUSD",1757007721955,0.18186778,109970.0,109960.0,0.46069171]
["bitfinex","BTCUSD",1757007722159,0.55771029,109970.0,109960.0,0.46069171]
["bitfinex","BTCUSD",1757007725141,0.9335528,109970.0,109960.0,0.46069171]
["bitfinex","BTCUSD",1757007726158,0.55771029,109970.0,109960.0,0.46069171]
["bitfinex","BTCUSD",1757007726897,0.9355328,109970.0,109960.0,0.12125739]
["bitfinex","BTCUSD",1757007727109,0.9384228,109970.0,109960.0,0.27361739]
["bitfinex","BTCUSD",1757007728158,0.9384228,109970.0,109960.0,0.0293414]
["bitfinex","BTCUSD",1757007728367,0.9384228,109970.0,109960.0,0.1817014]
["bitfinex","BTCUSD",1757007730803,0.9651828,109970.0,109960.0,0.1817014]
["bitfinex","BTCUSD",1757007731238,1.1175428,109970.0,109960.0,0.0293414]
["bitfinex","BTCUSD",1757007731445,1.49338531,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1757007731879,1.34102531,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1757007732078,1.49338531,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1757007733076,1.5258524,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1757007733287,1.55319776,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1757007733976,1.64511375,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1757007734394,1.49275375,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1757007734602,1.64511375,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1757007735671,1.26961372,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1757007738410,1.25861372,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1757007738560,1.25861372,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1757007738972,0.18190086,109950.0,109940.0,0.0273923]
["bitfinex","BTCUSD",1757007739331,0.93392836,109950.0,109940.0,0.0324423]
["bitfinex","BTCUSD",1757007739529,0.7388057,109950.0,109940.0,0.0324423]
["bitfinex","BTCUSD",1757007739730,0.92269656,109950.0,109940.0,0.0324423]
["bitfinex","BTCUSD",1757007740924,0.92269656,109950.0,109940.0,0.0344423]
["bitfinex","BTCUSD",1757007741182,0.92269656,109950.0,109940.0,0.0364423]
["bitfinex","BTCUSD",1757007743553,0.92070656,109950.0,109940.0,0.0364423]
["bitfinex","BTCUSD",1757007743736,0.92269656,109950.0,109940.0,0.0364423]
["bitfinex","BTCUSD",1757007745712,0.92269656,109950.0,109940.0,0.0313923]
["bitfinex","BTCUSD",1757007746650,0.18389086,109950.0,109940.0,0.0313923]
["bitfinex","BTCUSD",1757007746790,0.93591836,109950.0,109940.0,0.0364423]
["bitfinex","BTCUSD",1757007748007,0.93591836,109950.0,109940.0,0.0313923]
["bitfinex","BTCUSD",1757007750265,1.09115836,109950.0,109940.0,0.0313923]
["bitfinex","BTCUSD",1757007750469,1.11791836,109950.0,109940.0,0.00404695]
["bitfinex","BTCUSD",1757007750709,1.14526848,109950.0,109940.0,0.00404695]
["bitfinex","BTCUSD",1757007753301,1.14238848,109950.0,109940.0,0.00404695]
["bitfinex","BTCUSD",1757007755244,0.99002848,109950.0,109940.0,0.00602695]
["bitfinex","BTCUSD",1757007755453,0.93392836,109950.0,109940.0,0.19101435]
["bitfinex","BTCUSD",1757007757177,0.55791461,109950.0,109940.0,0.34337435]
["bitfinex","BTCUSD",1757007757387,0.55791461,109950.0,109940.0,0.37072167]
["bitfinex","BTCUSD",1757007758715,0.93392836,109950.0,109940.0,0.37072167]
["bitfinex","BTCUSD",1757007764945,0.93392836,109950.0,109940.0,0.21836167]
["bitfinex","BTCUSD",1757007765267,0.93392836,109950.0,109940.0,0.37072167]
["bitfinex","BTCUSD",1757007768376,0.18190086,109950.0,109940.0,0.37072167]
["bitfinex","BTCUSD",1757007768577,0.93392836,109950.0,109940.0,0.37072167]
["bitfinex","BTCUSD",1757007768789,0.93392836,109950.0,109940.0,0.18876427]
["bitfinex","BTCUSD",1757007768979,0.93590836,109950.0,109940.0,0.37068167]
["bitfinex","BTCUSD",1757007770410,0.93392836,109950.0,109940.0,0.37068167]
["bitfinex","BTCUSD",1757007775546,0.93392836,109950.0,109940.0,0.34333435]
["bitfinex","BTCUSD",1757007775751,0.93392836,109950.0,109940.0,0.19101435]
["bitfinex","BTCUSD",1757007775953,0.93590836,109950.0,109940.0,0.34333435]
["bitfinex","BTCUSD",1757007776165,0.93590836,109950.0,109940.0,0.16141695]
["bitfinex","BTCUSD",1757007776365,0.93590836,109950.0,109940.0,0.15834695]
["bitfinex","BTCUSD",1757007776789,0.93590836,109950.0,109940.0,0.00602695]
["bitfinex","BTCUSD",1757007777023,0.93590836,109950.0,109940.0,0.15834695]
["bitfinex","BTCUSD",1757007777285,0.93392836,109950.0,109940.0,0.34323435]
["bitfinex","BTCUSD",1757007777874,0.93590836,109950.0,109940.0,0.34323435]
["bitfinex","BTCUSD",1757007778495,0.93590836,109950.0,109940.0,0.19091435]
["bitfinex","BTCUSD",1757007778696,0.93590836,109950.0,109940.0,0.34323435]
["bitfinex","BTCUSD",1757007779157,0.93590836,109950.0,109940.0,0.18596435]
["bitfinex","BTCUSD",1757007779364,0.93590836,109950.0,109940.0,0.00404695]
["bitfinex","BTCUSD",1757007779577,0.93590836,109950.0,109940.0,0.15636695]
["bitfinex","BTCUSD",1757007779797,1.11818836,109950.0,109940.0,0.15636695]
["bitfinex","BTCUSD",1757007780632,1.11529836,109950.0,109940.0,0.15636695]
["bitfinex","BTCUSD",1757007780866,1.11529836,109950.0,109940.0,0.16136695]
["bitfinex","BTCUSD",1757007781081,1.11529836,109950.0,109940.0,0.15636695]
["bitfinex","BTCUSD",1757007781285,0.96297836,109950.0,109940.0,0.15636695]
["bitfinex","BTCUSD",1757007781704,0.96297836,109950.0,109940.0,0.16136695]
["bitfinex","BTCUSD",1757007782683,0.96297836,109950.0,109940.0,0.15636695]
["bitfinex","BTCUSD",1757007785333,0.96297836,109950.0,109940.0,0.33828435]
["bitfinex","BTCUSD",1757007785969,0.96297836,109950.0,109940.0,0.34031435]
["bitfinex","BTCUSD",1757007786170,0.96297836,109950.0,109940.0,0.34345435]
["bitfinex","BTCUSD",1757007786480,0.96297836,109950.0,109940.0,0.33828435]
["bitfinex","BTCUSD",1757007786879,0.93392836,109950.0,109940.0,0.34357435]
["bitfinex","BTCUSD",1757007787713,0.93590836,109950.0,109940.0,0.34357435]
["bitfinex","BTCUSD",1757007788245,0.93590836,109950.0,109940.0,0.16165695]
["bitfinex","BTCUSD",1757007788445,0.93590836,109950.0,109940.0,0.15636695]
["bitfinex","BTCUSD",1757007789530,0.93590836,109950.0,109940.0,0.33828435]
["bitfinex","BTCUSD",1757007789715,0.93590836,109950.0,109940.0,0.34043435]
["bitfinex","BTCUSD",1757007789913,0.93590836,109950.0,109940.0,0.34357435]
["bitfinex","BTCUSD",1757007790643,0.93590836,109950.0,109940.0,0.15636695]
["bitfinex","BTCUSD",1757007791913,0.93590836,109950.0,109940.0,0.34357435]
["bitfinex","BTCUSD",1757007792460,0.93590836,109950.0,109940.0,0.00933695]
["bitfinex","BTCUSD",1757007792681,0.18193395,109930.0,109920.0,0.0004]
["bitfinex","BTCUSD",1757007792881,1.10596228,109930.0,109920.0,0.00048552]
["bitfinex","BTCUSD",1757007793108,0.96162145,109930.0,109920.0,0.00048552]
["bitfinex","BTCUSD",1757007793437,0.5579477,109930.0,109920.0,0.15809552]
["bitfinex","BTCUSD",1757007793726,0.5579477,109930.0,109920.0,0.1603699]
["bitfinex","BTCUSD",1757007795029,0.5579477,109930.0,109920.0,0.1613699]
["bitfinex","BTCUSD",1757007795416,0.5579477,109930.0,109920.0,0.15909552]
["bitfinex","BTCUSD",1757007795649,0.93396145,109930.0,109920.0,0.15909552]
["bitfinex","BTCUSD",1757007795854,0.93396145,109930.0,109920.0,0.16109552]
["bitfinex","BTCUSD",1757007797045,0.93594145,109930.0,109920.0,0.16109552]
["bitfinex","BTCUSD",1757007797611,0.93622263,109930.0,109920.0,0.16109552]
["bitfinex","BTCUSD",1757007798873,0.96225002,109930.0,109920.0,0.16109552]
["bitfinex","BTCUSD",1757007799466,0.96027002,109930.0,109920.0,0.3453204]
["bitfinex","BTCUSD",1757007799675,0.37615434,109930.0,109920.0,0.43496201]
["bitfinex","BTCUSD",1757007799885,0.55808829,109930.0,109920.0,0.46231071]
["bitfinex","BTCUSD",1757007800077,0.37615434,109930.0,109920.0,0.46231071]
["bitfinex","BTCUSD",1757007800857,0.55808642,109940.0,109920.0,0.46231071]
["bitfinex","BTCUSD",1757007801067,0.55808642,109940.0,109930.0,0.00541417]
["bitfinex","BTCUSD",1757007801497,0.55808642,109940.0,109930.0,0.03491209]
["bitfinex","BTCUSD",1757007802188,0.93424076,109940.0,109930.0,0.03491209]
["bitfinex","BTCUSD",1757007802593,0.71158109,109940.0,109930.0,0.21684604]
["bitfinex","BTCUSD",1757007802843,0.71158109,109940.0,109930.0,0.21457187]
["bitfinex","BTCUSD",1757007802844,0.89351317,109940.0,109930.0,0.21457187]
["bitfinex","BTCUSD",1757007803361,0.89351317,109940.0,109930.0,0.03263792]
["bitfinex","BTCUSD",1757007803561,0.89351317,109940.0,109930.0,0.03491209]
["bitfinex","BTCUSD",1757007804043,0.89351317,109940.0,109930.0,0.03591209]
["bitfinex","BTCUSD",1757007805023,0.89351317,109940.0,109930.0,0.18823209]
["bitfinex","BTCUSD",1757007805233,0.89351317,109940.0,109930.0,0.18599792]
["bitfinex","BTCUSD",1757007806597,0.89351317,109940.0,109930.0,0.03363792]
["bitfinex","BTCUSD",1757007806816,0.89351317,109940.0,109930.0,0.18599792]
["bitfinex","BTCUSD",1757007808617,0.89351317,109940.0,109930.0,0.36793187]
["bitfinex","BTCUSD",1757007810048,0.71158109,109940.0,109930.0,0.45984786]
["bitfinex","BTCUSD",1757007810254,0.75230868,109940.0,109930.0,0.45984786]
["bitfinex","BTCUSD",1757007810693,0.75230868,109940.0,109930.0,0.30748786]
["bitfinex","BTCUSD",1757007810846,0.75230868,109940.0,109930.0,0.45980786]
["bitfinex","BTCUSD",1757007811267,0.20780332,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1757007811527,0.960112,109950.0,109940.0,0.27697339]
["bitfinex","BTCUSD",1757007811669,0.93420954,109950.0,109940.0,0.27912339]
["bitfinex","BTCUSD",1757007812412,0.93420954,109950.0,109940.0,0.30646762]
["bitfinex","BTCUSD",1757007812787,0.93420954,109950.0,109940.0,0.30846762]
["bitfinex","BTCUSD",1757007813786,0.75230868,109950.0,109940.0,0.46178762]
["bitfinex","BTCUSD",1757007814391,0.93420954,109950.0,109940.0,0.27987022]
["bitfinex","BTCUSD",1757007815015,0.93420954,109950.0,109940.0,0.46178762]
["bitfinex","BTCUSD",1757007815230,0.93420954,109950.0,109940.0,0.27987022]
["bitfinex","BTCUSD",1757007816446,0.5580552,109950.0,109940.0,0.27987022]
["bitfinex","BTCUSD",1757007816673,0.93420954,109950.0,109940.0,0.27987022]
["bitfinex","BTCUSD",1757007817522,0.93420954,109950.0,109940.0,0.12755022]
["bitfinex","BTCUSD",1757007817727,0.93420954,109950.0,109940.0,0.27987022]
["bitfinex","BTCUSD",1757007819880,0.93618954,109950.0,109940.0,0.12226022]
["bitfinex","BTCUSD",1757007820102,1.31523388,109950.0,109940.0,0.18266423]
["bitfinex","BTCUSD",1757007820314,1.34091388,109950.0,109940.0,0.18266423]
["bitfinex","BTCUSD",1757007820945,1.34091388,109950.0,109940.0,0.15532]
["bitfinex","BTCUSD",1757007821153,1.34091388,109950.0,109940.0,0.003]
["bitfinex","BTCUSD",1757007821154,1.49323388,109950.0,109940.0,0.003]
["bitfinex","BTCUSD",1757007821791,1.49323388,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1757007821996,1.96130421,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1757007822207,1.98092313,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1757007822417,2.00827604,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1757007823235,1.6321217,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1757007823834,0.18193395,109930.0,109920.0,0.04628552]
["bitfinex","BTCUSD",1757007824168,0.93912263,109930.0,109920.0,0.00048552]
["bitfinex","BTCUSD",1757007824834,0.93634263,109930.0,109920.0,0.00583552]
["bitfinex","BTCUSD",1757007825268,0.93634263,109930.0,109920.0,0.00783552]
["bitfinex","BTCUSD",1757007825479,0.1819505,109920.0,109910.0,0.061703]
["bitfinex","BTCUSD",1757007825686,0.93425918,109920.0,109910.0,0.06159534]
["bitfinex","BTCUSD",1757007826846,0.93425918,109920.0,109910.0,0.06359534]
["bitfinex","BTCUSD",1757007827045,0.93425918,109920.0,109910.0,0.06786992]
["bitfinex","BTCUSD",1757007828277,0.93425918,109920.0,109910.0,0.15978591]
["bitfinex","BTCUSD",1757007829695,0.93425918,109920.0,109910.0,0.34175297]
["bitfinex","BTCUSD",1757007829917,0.93425918,109920.0,109910.0,0.15751133]
["bitfinex","BTCUSD",1757007830116,0.93425918,109920.0,109910.0,0.3691053]
["bitfinex","BTCUSD",1757007830323,0.93425918,109920.0,109910.0,0.18486366]
["bitfinex","BTCUSD",1757007830559,0.93425918,109920.0,109910.0,0.36683072]
["bitfinex","BTCUSD",1757007832180,0.1819505,109920.0,109910.0,0.36683072]
["bitfinex","BTCUSD",1757007832338,0.93425918,109920.0,109910.0,0.36683072]
["bitfinex","BTCUSD",1757007833696,0.1819505,109920.0,109910.0,0.36683072]
["bitfinex","BTCUSD",1757007833891,0.93425918,109920.0,109910.0,0.36683072]
["bitfinex","BTCUSD",1757007835673,0.93425918,109920.0,109910.0,0.33947839]
["bitfinex","BTCUSD",1757007836501,0.93425918,109920.0,109910.0,0.15751133]
["bitfinex","BTCUSD",1757007836723,0.93425918,109920.0,109910.0,0.15978591]
["bitfinex","BTCUSD",1757007836889,0.93623918,109920.0,109910.0,0.15978591]
["bitfinex","BTCUSD",1757007837284,0.93425918,109920.0,109910.0,0.15978591]
["bitfinex","BTCUSD",1757007838709,0.93623918,109920.0,109910.0,0.15978591]
["bitfinex","BTCUSD",1757007839233,0.93425918,109920.0,109910.0,0.15978591]
["bitfinex","BTCUSD",1757007839696,0.96014483,109920.0,109910.0,0.15978591]
["bitfinex","BTCUSD",1757007842245,0.93425918,109920.0,109910.0,0.15978591]
["bitfinex","BTCUSD",1757007842410,0.93425918,109920.0,109910.0,0.15751133]
["bitfinex","BTCUSD",1757007844344,0.93425918,109920.0,109910.0,0.33947839]
["bitfinex","BTCUSD",1757007848307,0.93623918,109920.0,109910.0,0.15751133]
["bitfinex","BTCUSD",1757007848538,0.93623918,109920.0,109910.0,0.15978591]
["bitfinex","BTCUSD",1757007850402,0.93623918,109920.0,109910.0,0.34175297]
["bitfinex","BTCUSD",1757007850575,0.93623918,109920.0,109910.0,0.43559997]
["bitfinex","BTCUSD",1757007851359,0.93623918,109920.0,109910.0,0.25363291]
["bitfinex","BTCUSD",1757007851782,0.93623918,109920.0,109910.0,0.43559997]
["bitfinex","BTCUSD",1757007852158,0.93623918,109920.0,109910.0,0.25363291]
["bitfinex","BTCUSD",1757007852364,0.93623918,109920.0,109910.0,0.43559997]
["bitfinex","BTCUSD",1757007853103,0.93623918,109920.0,109910.0,0.25363291]
["bitfinex","BTCUSD",1757007853521,0.93623918,109920.0,109910.0,0.24828291]
["bitfinex","BTCUSD",1757007853732,0.93623918,109920.0,109910.0,0.25330291]
["bitfinex","BTCUSD",1757007856518,0.93623918,109920.0,109910.0,0.25036291]
["bitfinex","BTCUSD",1757007856753,1.31239352,109920.0,109910.0,0.09596291]
["bitfinex","BTCUSD",1757007856963,1.71753786,109920.0,109910.0,0.15636692]
["bitfinex","BTCUSD",1757007857187,1.86985786,109920.0,109910.0,0.00404692]
["bitfinex","BTCUSD",1757007857400,2.62216654,109920.0,109910.0,0.00404692]
["bitfinex","BTCUSD",1757007857809,2.62216654,109920.0,109910.0,4.692e-05]
["bitfinex","BTCUSD",1757007858226,2.65096696,109920.0,109910.0,0.00304692]
["bitfinex","BTCUSD",1757007858442,2.67063397,109920.0,109910.0,0.00304692]
["bitfinex","BTCUSD",1757007859159,0.18198362,109900.0,109890.0,0.0004]
["bitfinex","BTCUSD",1757007859362,2.59122966,109900.0,109890.0,0.0008707]
["bitfinex","BTCUSD",1757007859567,1.11833562,109900.0,109890.0,0.0008707]
["bitfinex","BTCUSD",1757007859987,1.11719474,109900.0,109890.0,0.0008707]
["bitfinex","BTCUSD",1757007860594,0.96601562,109900.0,109890.0,0.0008707]
["bitfinex","BTCUSD",1757007861019,1.11833562,109900.0,109890.0,0.0018707]
["bitfinex","BTCUSD",1757007861214,1.14713604,109900.0,109890.0,0.0018707]
["bitfinex","BTCUSD",1757007861411,1.1730114,109900.0,109890.0,0.0018707]
["bitfinex","BTCUSD",1757007861808,1.1730114,109900.0,109890.0,0.0028707]
["bitfinex","BTCUSD",1757007861980,1.0206914,109900.0,109890.0,0.0018707]
["bitfinex","BTCUSD",1757007862182,1.1730514,109900.0,109890.0,0.0018707]
["bitfinex","BTCUSD",1757007862417,1.17669963,109900.0,109890.0,0.0018707]
["bitfinex","BTCUSD",1757007863017,1.17669963,109900.0,109890.0,0.0008707]
["bitfinex","BTCUSD",1757007863640,1.17869963,109900.0,109890.0,0.0008707]
["bitfinex","BTCUSD",1757007863839,1.24573963,109900.0,109890.0,0.0008707]
["bitfinex","BTCUSD",1757007864079,1.09337963,109900.0,109890.0,0.0008707]
["bitfinex","BTCUSD",1757007864490,1.24673963,109900.0,109890.0,0.0008707]
["bitfinex","BTCUSD",1757007865912,1.09437963,109900.0,109890.0,0.0008707]
["bitfinex","BTCUSD",1757007866153,1.24673963,109900.0,109890.0,0.0008707]
["bitfinex","BTCUSD",1757007868579,1.21793921,109900.0,109890.0,0.0008707]
["bitfinex","BTCUSD",1757007869612,1.3098552,109900.0,109890.0,0.0008707]
["bitfinex","BTCUSD",1757007869866,1.64551626,109900.0,109890.0,0.0008707]
["bitfinex","BTCUSD",1757007870204,1.42135026,109900.0,109890.0,0.0008707]
["bitfinex","BTCUSD",1757007870586,1.26899026,109900.0,109890.0,0.0008707]
["bitfinex","BTCUSD",1757007870793,1.42135026,109900.0,109890.0,0.0008707]
["bitfinex","BTCUSD",1757007871579,1.44587207,109900.0,109890.0,0.0008707]
["bitfinex","BTCUSD",1757007872206,0.20794004,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1757007872473,1.78183613,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1757007872608,1.78671613,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1757007872979,1.79036539,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1757007873152,2.13036539,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1757007873357,2.16308674,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1757007873821,2.14793354,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1757007874020,0.55855931,109870.0,109860.0,0.00044]
["bitfinex","BTCUSD",1757007874221,1.34007798,109870.0,109860.0,0.00044]
["bitfinex","BTCUSD",1757007874440,1.39699784,109870.0,109860.0,0.00044]
["bitfinex","BTCUSD",1757007874865,1.40064765,109870.0,109860.0,0.00044]
["bitfinex","BTCUSD",1757007875604,1.40164765,109870.0,109860.0,0.00044]
["bitfinex","BTCUSD",1757007876920,1.42258647,109870.0,109860.0,0.00044]
["bitfinex","BTCUSD",1757007877137,1.4470445,109870.0,109860.0,0.00044]
["bitfinex","BTCUSD",1757007877370,1.4470445,109870.0,109860.0,0.00244]
["bitfinex","BTCUSD",1757007878343,1.4758454,109870.0,109860.0,0.00244]
["bitfinex","BTCUSD",1757007878947,1.49280406,109870.0,109860.0,0.00244]
["bitfinex","BTCUSD",1757007881249,1.52541477,109870.0,109860.0,0.00244]
["bitfinex","BTCUSD",1757007883156,1.50095674,109870.0,109860.0,0.00244]
["bitfinex","BTCUSD",1757007884326,1.55644138,109870.0,109860.0,0.00244]
["bitfinex","BTCUSD",1757007884701,1.55644138,109870.0,109850.0,0.0004]
["bitfinex","BTCUSD",1757007884702,0.5717896,109860.0,109850.0,0.0004]
["bitfinex","BTCUSD",1757007884941,2.17984525,109860.0,109850.0,0.0004]
["bitfinex","BTCUSD",1757007885129,0.18206645,109850.0,109840.0,0.0004]
["bitfinex","BTCUSD",1757007885331,0.55449425,109850.0,109840.0,0.0004]
["bitfinex","BTCUSD",1757007885579,1.29274638,109850.0,109840.0,0.0004]
["bitfinex","BTCUSD",1757007885895,1.32012475,109850.0,109840.0,0.0004]
["bitfinex","BTCUSD",1757007886007,1.41204074,109850.0,109840.0,0.00048559]
["bitfinex","BTCUSD",1757007886232,1.41483074,109850.0,109840.0,0.00048559]
["bitfinex","BTCUSD",1757007886952,1.43818405,109850.0,109840.0,0.00048559]
["bitfinex","BTCUSD",1757007887176,1.48883789,109850.0,109840.0,0.00048559]
["bitfinex","BTCUSD",1757007887520,1.49521605,109850.0,109840.0,0.00048559]
["bitfinex","BTCUSD",1757007888318,1.47077318,109850.0,109840.0,0.00048559]
["bitfinex","BTCUSD",1757007888651,1.51234918,109850.0,109840.0,0.00048559]
["bitfinex","BTCUSD",1757007889404,1.53448889,109850.0,109840.0,0.00048559]
["bitfinex","BTCUSD",1757007890509,1.56042875,109850.0,109840.0,0.00048559]
["bitfinex","BTCUSD",1757007890749,1.56043023,109850.0,109840.0,0.00048559]
["bitfinex","BTCUSD",1757007890927,1.58923113,109850.0,109840.0,0.00048559]
["bitfinex","BTCUSD",1757007891164,1.58927113,109850.0,109840.0,0.00048559]
["bitfinex","BTCUSD",1757007892368,1.59227113,109850.0,109840.0,0.00048559]
["bitfinex","BTCUSD",1757007892637,1.58927113,109850.0,109840.0,0.00048559]
["bitfinex","BTCUSD",1757007893120,1.59227113,109850.0,109840.0,0.00048559]
["bitfinex","BTCUSD",1757007893325,1.58948113,109850.0,109840.0,0.00048559]
["bitfinex","BTCUSD",1757007893528,1.59227113,109850.0,109840.0,0.00048559]
["bitfinex","BTCUSD",1757007893731,1.59427113,109850.0,109840.0,0.00048559]
["bitfinex","BTCUSD",1757007893857,1.59148113,109850.0,109840.0,0.00048559]
["bitfinex","BTCUSD",1757007894058,1.59227113,109850.0,109840.0,0.00048559]
["bitfinex","BTCUSD",1757007894688,1.59427113,109850.0,109840.0,0.00048559]
["bitfinex","BTCUSD",1757007895069,1.61056164,109850.0,109840.0,0.00048559]
["bitfinex","BTCUSD",1757007895272,1.55889821,109850.0,109840.0,0.00048559]
["bitfinex","BTCUSD",1757007895704,1.56169922,109850.0,109840.0,0.00048559]
["bitfinex","BTCUSD",1757007896215,1.6270798,109850.0,109840.0,0.00048559]
["bitfinex","BTCUSD",1757007897334,0.18208302,109840.0,109830.0,0.00364]
["bitfinex","BTCUSD",1757007897498,1.27212533,109840.0,109830.0,0.00376851]
["bitfinex","BTCUSD",1757007897696,1.27212533,109840.0,109830.0,0.00585851]
["bitfinex","BTCUSD",1757007897889,1.29950472,109840.0,109830.0,0.00585851]
["bitfinex","BTCUSD",1757007898930,1.30050472,109840.0,109830.0,0.00585851]
["bitfinex","BTCUSD",1757007899794,1.39342071,109840.0,109830.0,0.00585851]
["bitfinex","BTCUSD",1757007900312,1.09938502,109840.0,109830.0,0.00585851]
["bitfinex","BTCUSD",1757007900485,1.30350594,109840.0,109830.0,0.00585851]
["bitfinex","BTCUSD",1757007901173,1.25444502,109840.0,109830.0,0.00585851]
["bitfinex","BTCUSD",1757007901380,1.25246502,109840.0,109830.0,0.00585851]
["bitfinex","BTCUSD",1757007901937,1.25444502,109840.0,109830.0,0.00585851]
["bitfinex","BTCUSD",1757007902082,1.3198256,109840.0,109830.0,0.00585851]
["bitfinex","BTCUSD",1757007902433,1.41181475,109840.0,109830.0,0.00585851]
["bitfinex","BTCUSD",1757007903874,0.65678275,109840.0,109830.0,0.00585851]
["bitfinex","BTCUSD",1757007904029,1.31989876,109840.0,109830.0,0.00052851]
["bitfinex","BTCUSD",1757007904478,1.34583862,109840.0,109830.0,0.00052851]
["bitfinex","BTCUSD",1757007904611,1.31795876,109840.0,109830.0,0.00585851]
["bitfinex","BTCUSD",1757007905251,1.31993876,109840.0,109830.0,0.00052851]
["bitfinex","BTCUSD",1757007905411,1.41185475,109840.0,109830.0,0.00052851]
["bitfinex","BTCUSD",1757007906028,1.41185475,109840.0,109830.0,0.00362851]
["bitfinex","BTCUSD",1757007907215,1.41185475,109840.0,109830.0,0.00567851]
["bitfinex","BTCUSD",1757007907415,0.18211619,109820.0,109810.0,0.0035]
["bitfinex","BTCUSD",1757007907547,0.87102796,109820.0,109810.0,0.0035]
["bitfinex","BTCUSD",1757007907756,0.87102796,109820.0,109810.0,0.00555]
["bitfinex","BTCUSD",1757007908934,0.87102796,109820.0,109810.0,0.00655]
["bitfinex","BTCUSD",1757007909830,0.87102796,109820.0,109810.0,0.00755]
["bitfinex","BTCUSD",1757007910281,0.85397435,109820.0,109810.0,0.00755]
["bitfinex","BTCUSD",1757007910604,0.91959037,109820.0,109810.0,0.00655]
["bitfinex","BTCUSD",1757007911176,0.95236947,109820.0,109810.0,0.00555]
["bitfinex","BTCUSD",1757007911387,0.88675345,109820.0,109810.0,0.00555]
["bitfinex","BTCUSD",1757007914010,0.73367345,109820.0,109810.0,0.00555]
["bitfinex","BTCUSD",1757007914243,0.07694885,109820.0,109810.0,0.18995942]
["bitfinex","BTCUSD",1757007914459,0.17257907,109820.0,109810.0,0.18768277]
["bitfinex","BTCUSD",1757007915076,0.35469526,109820.0,109810.0,0.18768277]
["bitfinex","BTCUSD",1757007915332,0.17257907,109820.0,109810.0,0.18768277]
["bitfinex","BTCUSD",1757007915539,0.17257907,109820.0,109810.0,0.18968277]
["bitfinex","BTCUSD",1757007915932,0.17253907,109820.0,109810.0,0.18968277]
["bitfinex","BTCUSD",1757007916342,0.17253907,109820.0,109810.0,0.19168277]
["bitfinex","BTCUSD",1757007916752,0.01957907,109820.0,109810.0,0.28359876]
["bitfinex","BTCUSD",1757007916952,0.153,109820.0,109810.0,0.28359876]
["bitfinex","BTCUSD",1757007917541,0.376526,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1757007917758,0.54919712,109830.0,109820.0,0.18726619]
["bitfinex","BTCUSD",1757007918178,0.3350996,109830.0,109820.0,0.18726619]
["bitfinex","BTCUSD",1757007918377,0.7116256,109830.0,109820.0,0.18726619]
["bitfinex","BTCUSD",1757007918875,0.7116256,109830.0,109820.0,0.18826619]
["bitfinex","BTCUSD",1757007919078,0.7116256,109830.0,109820.0,0.18926619]
["bitfinex","BTCUSD",1757007919517,0.5586256,109830.0,109820.0,0.18926619]
["bitfinex","BTCUSD",1757007919716,0.7119856,109830.0,109820.0,0.18926619]
["bitfinex","BTCUSD",1757007921213,0.7119856,109830.0,109820.0,0.00715]
["bitfinex","BTCUSD",1757007921567,0.712252,109830.0,109820.0,0.00715]
["bitfinex","BTCUSD",1757007922053,0.712252,109830.0,109820.0,0.18926619]
["bitfinex","BTCUSD",1757007922054,0.3354596,109830.0,109820.0,0.18926619]
["bitfinex","BTCUSD",1757007922502,0.712252,109830.0,109820.0,0.18926619]
["bitfinex","BTCUSD",1757007922711,0.712252,109830.0,109820.0,0.00715]
["bitfinex","BTCUSD",1757007923354,1.0910244,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1757007923567,1.0890444,109830.0,109820.0,0.00715]
["bitfinex","BTCUSD",1757007925048,1.0910244,109830.0,109820.0,0.00715]
["bitfinex","BTCUSD",1757007925665,1.18294039,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1757007925839,1.18294039,109830.0,109820.0,0.00715]
["bitfinex","BTCUSD",1757007926049,0.558892,109830.0,109820.0,0.18926619]
["bitfinex","BTCUSD",1757007926251,0.712732,109830.0,109820.0,0.18926619]
["bitfinex","BTCUSD",1757007927386,0.712772,109830.0,109820.0,0.18926619]
["bitfinex","BTCUSD",1757007927602,0.3359796,109830.0,109820.0,0.18926619]
["bitfinex","BTCUSD",1757007927804,0.712772,109830.0,109820.0,0.18926619]
["bitfinex","BTCUSD",1757007928013,1.0895644,109830.0,109820.0,0.00715]
["bitfinex","BTCUSD",1757007928242,1.0895644,109830.0,109820.0,0.18926619]
["bitfinex","BTCUSD",1757007930234,1.0895644,109830.0,109820.0,0.00715]
["bitfinex","BTCUSD",1757007930675,1.0915444,109830.0,109820.0,0.00715]
["bitfinex","BTCUSD",1757007930868,1.0895644,109830.0,109820.0,0.00715]
["bitfinex","BTCUSD",1757007931071,1.0915444,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1757007931458,1.0915444,109830.0,109820.0,0.00715]
["bitfinex","BTCUSD",1757007931674,0.3379596,109830.0,109820.0,0.00715]
["bitfinex","BTCUSD",1757007931874,1.0915444,109830.0,109820.0,0.00715]
["bitfinex","BTCUSD",1757007932259,0.712772,109830.0,109820.0,0.00715]
["bitfinex","BTCUSD",1757007932481,1.0896444,109830.0,109820.0,0.00715]
["bitfinex","BTCUSD",1757007933198,1.0896444,109830.0,109820.0,0.18926619]
["bitfinex","BTCUSD",1757007933199,0.9356844,109830.0,109820.0,0.18926619]
["bitfinex","BTCUSD",1757007933399,1.0896844,109830.0,109820.0,0.18926619]
["bitfinex","BTCUSD",1757007933603,0.9356844,109830.0,109820.0,0.18926619]
["bitfinex","BTCUSD",1757007933869,1.0896844,109830.0,109820.0,0.18926619]
["bitfinex","BTCUSD",1757007934266,0.9356844,109830.0,109820.0,0.18926619]
["bitfinex","BTCUSD",1757007934451,1.0896444,109830.0,109820.0,0.18926619]
["bitfinex","BTCUSD",1757007934665,1.0896444,109830.0,109820.0,0.00715]
["bitfinex","BTCUSD",1757007935014,1.0896444,109830.0,109820.0,0.18926619]
["bitfinex","BTCUSD",1757007935455,1.0896444,109830.0,109820.0,0.00715]
["bitfinex","BTCUSD",1757007935660,0.712812,109830.0,109820.0,0.18926619]
["bitfinex","BTCUSD",1757007936039,0.3360196,109830.0,109820.0,0.18926619]
["bitfinex","BTCUSD",1757007936252,0.712812,109830.0,109820.0,0.18926619]
["bitfinex","BTCUSD",1757007937231,0.714792,109830.0,109820.0,0.00715]
["bitfinex","BTCUSD",1757007937709,1.0915844,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1757007938806,1.0915844,109830.0,109820.0,0.00397]
["bitfinex","BTCUSD",1757007938986,1.0915844,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1757007939188,1.0915844,109830.0,109820.0,0.0069]
["bitfinex","BTCUSD",1757007942778,0.3379996,109830.0,109820.0,0.18901619]
["bitfinex","BTCUSD",1757007942956,1.0915844,109830.0,109820.0,0.18901619]
["bitfinex","BTCUSD",1757007943377,0.9376644,109830.0,109820.0,0.18901619]
["bitfinex","BTCUSD",1757007943784,1.0896844,109830.0,109820.0,0.18901619]
["bitfinex","BTCUSD",1757007944538,0.558892,109830.0,109820.0,0.18901619]
["bitfinex","BTCUSD",1757007944739,0.712892,109830.0,109820.0,0.18901619]
["bitfinex","BTCUSD",1757007945668,0.1820996,109830.0,109820.0,0.18901619]
["bitfinex","BTCUSD",1757007945840,0.712852,109830.0,109820.0,0.18901619]
["bitfinex","BTCUSD",1757007946050,0.712812,109830.0,109820.0,0.18901619]
["bitfinex","BTCUSD",1757007947878,0.558892,109830.0,109820.0,0.18901619]
["bitfinex","BTCUSD",1757007948089,0.25830717,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1757007948338,1.16577197,109840.0,109830.0,0.0049]
["bitfinex","BTCUSD",1757007948656,0.41218717,109840.0,109830.0,0.0049]
["bitfinex","BTCUSD",1757007948881,1.16577197,109840.0,109830.0,0.1869996]
["bitfinex","BTCUSD",1757007949087,1.16775197,109840.0,109830.0,0.0049]
["bitfinex","BTCUSD",1757007949301,0.41416717,109840.0,109830.0,0.0049]
["bitfinex","BTCUSD",1757007949507,1.16775197,109840.0,109830.0,0.0049]
["bitfinex","BTCUSD",1757007951736,0.1820996,109830.0,109820.0,0.00293]
["bitfinex","BTCUSD",1757007951942,0.712692,109830.0,109820.0,0.00293]
["bitfinex","BTCUSD",1757007952142,0.712692,109830.0,109820.0,0.0049]
["bitfinex","BTCUSD",1757007952364,0.712692,109830.0,109820.0,0.18701619]
["bitfinex","BTCUSD",1757007952614,0.18211619,109820.0,109810.0,0.18546243]
["bitfinex","BTCUSD",1757007952830,1.08950099,109820.0,109810.0,0.27737842]
["bitfinex","BTCUSD",1757007953069,1.08950099,109820.0,109810.0,0.27934842]
["bitfinex","BTCUSD",1757007953269,1.08950099,109820.0,109810.0,0.18743277]
["bitfinex","BTCUSD",1757007953430,1.09150099,109820.0,109810.0,0.18743277]
["bitfinex","BTCUSD",1757007953637,1.08950099,109820.0,109810.0,0.18743277]
["bitfinex","BTCUSD",1757007954320,1.08950099,109820.0,109810.0,0.18943277]
["bitfinex","BTCUSD",1757007954529,0.1538,109820.0,109810.0,0.18943277]
["bitfinex","BTCUSD",1757007954730,0.33583619,109820.0,109810.0,0.19143277]
["bitfinex","BTCUSD",1757007955281,0.15372,109820.0,109810.0,0.19143277]
["bitfinex","BTCUSD",1757007955464,0.1557,109820.0,109810.0,0.18653277]
["bitfinex","BTCUSD",1757007955663,0.1557,109820.0,109810.0,0.19143277]
["bitfinex","BTCUSD",1757007955863,0.9073048,109820.0,109810.0,0.19143277]
["bitfinex","BTCUSD",1757007956065,0.15372,109820.0,109810.0,0.19143277]
["bitfinex","BTCUSD",1757007956518,0.5305124,109820.0,109810.0,0.19143277]
["bitfinex","BTCUSD",1757007958900,0.5304324,109820.0,109810.0,0.19143277]
["bitfinex","BTCUSD",1757007959769,0.47129032,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1757007959969,1.18578574,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1757007960212,0.09647792,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1757007960426,1.00172272,109840.0,109830.0,0.1869996]
["bitfinex","BTCUSD",1757007961386,0.9743448,109840.0,109830.0,0.1869996]
["bitfinex","BTCUSD",1757007961808,0.8226848,109840.0,109830.0,0.1869996]
["bitfinex","BTCUSD",1757007962010,0.9743448,109840.0,109830.0,0.1869996]
["bitfinex","BTCUSD",1757007962648,0.04951401,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1757007962898,0.55253144,109850.0,109840.0,0.18698302]
["bitfinex","BTCUSD",1757007963126,0.3767924,109850.0,109840.0,0.18698302]
["bitfinex","BTCUSD",1757007963363,0.4439124,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1757007963597,0.97448555,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1757007963804,0.97448555,109860.0,109850.0,0.18696645]
["bitfinex","BTCUSD",1757007964008,0.97448555,109860.0,109850.0,0.18496645]
["bitfinex","BTCUSD",1757007964438,0.90736555,109860.0,109850.0,0.18496645]
["bitfinex","BTCUSD",1757007965271,0.75372555,109860.0,109850.0,0.18496645]
["bitfinex","BTCUSD",1757007965480,0.90736555,109860.0,109850.0,0.18496645]
["bitfinex","BTCUSD",1757007965691,0.15378075,109860.0,109850.0,0.18596645]
["bitfinex","BTCUSD",1757007965912,0.15378075,109860.0,109850.0,0.27888244]
["bitfinex","BTCUSD",1757007965913,0.00014075,109860.0,109850.0,0.27888244]
["bitfinex","BTCUSD",1757007966114,0.37693315,109860.0,109850.0,0.27888244]
["bitfinex","BTCUSD",1757007968290,0.37693315,109860.0,109850.0,0.43368244]
["bitfinex","BTCUSD",1757007968636,0.00014075,109860.0,109850.0,0.43368244]
["bitfinex","BTCUSD",1757007968839,0.37693315,109860.0,109850.0,0.43368244]
["bitfinex","BTCUSD",1757007969035,0.37693315,109860.0,109850.0,0.27888244]
["bitfinex","BTCUSD",1757007969242,0.37693315,109860.0,109850.0,0.43360244]
["bitfinex","BTCUSD",1757007970451,0.00014075,109860.0,109850.0,0.3062486]
["bitfinex","BTCUSD",1757007970679,0.37693315,109860.0,109850.0,0.4609286]
["bitfinex","BTCUSD",1757007972292,0.00014075,109860.0,109850.0,0.4609286]
["bitfinex","BTCUSD",1757007972720,0.00014075,109860.0,109850.0,0.32718742]
["bitfinex","BTCUSD",1757007972924,0.37693315,109860.0,109850.0,0.48174742]
["bitfinex","BTCUSD",1757007973179,0.00014075,109860.0,109850.0,0.48174742]
["bitfinex","BTCUSD",1757007973393,0.3767924,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1757007973618,0.33657752,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1757007973814,1.09214232,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1757007974024,0.93758232,109880.0,109870.0,0.20939707]
["bitfinex","BTCUSD",1757007974181,1.09238232,109880.0,109870.0,0.20939707]
["bitfinex","BTCUSD",1757007974859,0.9103648,109880.0,109870.0,0.21441707]
["bitfinex","BTCUSD",1757007975195,0.7565648,109880.0,109870.0,0.36921707]
["bitfinex","BTCUSD",1757007975336,0.7545848,109880.0,109870.0,0.36921707]
["bitfinex","BTCUSD",1757007975752,0.3777924,109880.0,109870.0,0.36921707]
["bitfinex","BTCUSD",1757007976811,0.43723951,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1757007976967,0.81601191,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1757007977405,0.81890191,109890.0,109880.0,0.20937958]
["bitfinex","BTCUSD",1757007977608,1.19569431,109890.0,109880.0,0.02736284]
["bitfinex","BTCUSD",1757007977986,1.122148,109890.0,109880.0,0.02736284]
["bitfinex","BTCUSD",1757007978393,1.122148,109890.0,109880.0,0.02836284]
["bitfinex","BTCUSD",1757007978771,1.122148,109890.0,109880.0,0.21037958]
["bitfinex","BTCUSD",1757007978971,0.73321396,109890.0,109880.0,0.21335958]
["bitfinex","BTCUSD",1757007979371,0.55121378,109890.0,109880.0,0.21037958]
["bitfinex","BTCUSD",1757007979572,0.73321396,109890.0,109880.0,0.21037958]
["bitfinex","BTCUSD",1757007979812,0.55121378,109890.0,109880.0,0.21037958]
["bitfinex","BTCUSD",1757007979969,0.73321396,109890.0,109880.0,0.21539958]
["bitfinex","BTCUSD",1757007980525,0.39657378,109890.0,109880.0,0.21539958]
["bitfinex","BTCUSD",1757007980726,0.74321673,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1757007981021,0.74278684,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1757007981427,0.74278684,109900.0,109890.0,0.2093602]
["bitfinex","BTCUSD",1757007981632,0.36599444,109900.0,109890.0,0.2093602]
["bitfinex","BTCUSD",1757007981837,0.21239444,109900.0,109890.0,0.2093602]
["bitfinex","BTCUSD",1757007982037,0.74321581,109900.0,109890.0,0.2093602]
["bitfinex","BTCUSD",1757007982606,0.74321581,109900.0,109890.0,0.2143802]
["bitfinex","BTCUSD",1757007982920,0.73376119,109900.0,109890.0,0.2143802]
["bitfinex","BTCUSD",1757007983307,0.39717757,109900.0,109890.0,0.3689402]
["bitfinex","BTCUSD",1757007983648,0.37680219,109900.0,109890.0,0.3689402]
["bitfinex","BTCUSD",1757007983845,0.37878219,109900.0,109890.0,0.3689402]
["bitfinex","BTCUSD",1757007984052,0.56076581,109900.0,109890.0,0.3689402]
["bitfinex","BTCUSD",1757007984253,0.56076581,109900.0,109890.0,0.3690202]
["bitfinex","BTCUSD",1757007984565,0.56076581,109900.0,109890.0,0.3650002]
["bitfinex","BTCUSD",1757007986176,0.57870107,109900.0,109890.0,0.3650002]
["bitfinex","BTCUSD",1757007987821,0.20236899,109900.0,109890.0,0.3650002]
["bitfinex","BTCUSD",1757007988027,0.57870107,109900.0,109890.0,0.3650002]
["bitfinex","BTCUSD",1757007989847,0.20236899,109900.0,109890.0,0.3650002]
["bitfinex","BTCUSD",1757007990047,0.57870107,109900.0,109890.0,0.3670402]
["bitfinex","BTCUSD",1757007990250,0.57870107,109900.0,109890.0,0.2103602]
["bitfinex","BTCUSD",1757007990472,0.57870107,109900.0,109890.0,0.3648402]
["bitfinex","BTCUSD",1757007990675,0.20236899,109900.0,109890.0,0.3648402]
["bitfinex","BTCUSD",1757007990958,0.57870107,109900.0,109890.0,0.3648402]
["bitfinex","BTCUSD",1757007991361,0.57870107,109900.0,109890.0,0.3647602]
["bitfinex","BTCUSD",1757007992264,0.57870107,109900.0,109890.0,0.3668002]
["bitfinex","BTCUSD",1757007992628,0.57870107,109900.0,109890.0,0.3647602]
["bitfinex","BTCUSD",1757007993561,0.57870107,109900.0,109890.0,0.3646802]
["bitfinex","BTCUSD",1757007993963,0.57870107,109900.0,109890.0,0.2103602]
["bitfinex","BTCUSD",1757007994168,0.57870107,109900.0,109890.0,0.3646802]
["bitfinex","BTCUSD",1757007994544,0.39426734,109900.0,109890.0,0.3646802]
["bitfinex","BTCUSD",1757007994741,0.57625096,109900.0,109890.0,0.3676602]
["bitfinex","BTCUSD",1757007995134,0.57625096,109900.0,109890.0,0.2153802]
["bitfinex","BTCUSD",1757007995338,0.57773096,109900.0,109890.0,0.3646402]
["bitfinex","BTCUSD",1757007995657,0.57773096,109900.0,109890.0,0.3696302]
["bitfinex","BTCUSD",1757007996664,0.57773096,109900.0,109890.0,0.2153502]
["bitfinex","BTCUSD",1757007996868,0.57773096,109900.0,109890.0,0.3675902]
["bitfinex","BTCUSD",1757007997185,0.57773096,109900.0,109890.0,0.3696602]
["bitfinex","BTCUSD",1757007997486,0.57625096,109900.0,109890.0,0.3696602]
["bitfinex","BTCUSD",1757007998898,0.39426734,109900.0,109890.0,0.3696602]
["bitfinex","BTCUSD",1757007999099,0.57625096,109900.0,109890.0,0.3696602]
["bitfinex","BTCUSD",1757007999276,0.5583157,109900.0,109890.0,0.3696602]
["bitfinex","BTCUSD",1757007999488,0.18198362,109900.0,109890.0,0.3696602]
["bitfinex","BTCUSD",1757008000271,0.20888617,109910.0,109890.0,0.3696602]
["bitfinex","BTCUSD",1757008000503,0.03746677,109910.0,109900.0,0.18493362]
["bitfinex","BTCUSD",1757008000703,0.21943383,109910.0,109900.0,0.18700362]
["bitfinex","BTCUSD",1757008000924,0.21943383,109910.0,109900.0,0.2143598]
["bitfinex","BTCUSD",1757008001272,0.22043383,109910.0,109900.0,0.2143598]
["bitfinex","BTCUSD",1757008001483,0.02076915,109910.0,109900.0,0.2143598]
["bitfinex","BTCUSD",1757008001686,0.01976915,109910.0,109900.0,0.2143598]
["bitfinex","BTCUSD",1757008001882,0.20173621,109910.0,109900.0,0.2143598]
["bitfinex","BTCUSD",1757008002311,0.01976915,109910.0,109900.0,0.3687598]
["bitfinex","BTCUSD",1757008002881,0.00114098,109910.0,109900.0,0.3687598]
["bitfinex","BTCUSD",1757008003117,0.00014098,109910.0,109900.0,0.3687598]
["bitfinex","BTCUSD",1757008003704,0.00014098,109910.0,109900.0,0.3697598]
["bitfinex","BTCUSD",1757008004248,0.00014098,109910.0,109900.0,0.46167579]
["bitfinex","BTCUSD",1757008006385,0.00014098,109910.0,109900.0,0.83800787]
["bitfinex","BTCUSD",1757008007371,0.00014098,109910.0,109900.0,0.92602669]
["bitfinex","BTCUSD",1757008007580,0.00014098,109910.0,109900.0,0.94322938]
["bitfinex","BTCUSD",1757008007780,0.00014098,109910.0,109900.0,1.28322938]
["bitfinex","BTCUSD",1757008008256,0.00014098,109910.0,109900.0,1.28222938]
["bitfinex","BTCUSD",1757008009029,0.00014098,109910.0,109900.0,1.32330682]
["bitfinex","BTCUSD",1757008009816,0.00014098,109910.0,109900.0,1.32630682]
["bitfinex","BTCUSD",1757008010141,0.00014098,109910.0,109900.0,1.17190682]
["bitfinex","BTCUSD",1757008010485,0.00014098,109910.0,109900.0,1.32614682]
["bitfinex","BTCUSD",1757008010895,0.00014098,109910.0,109900.0,1.17390682]
["bitfinex","BTCUSD",1757008011144,0.00014098,109910.0,109900.0,1.32814682]
["bitfinex","BTCUSD",1757008011682,0.00014098,109910.0,109900.0,1.32810682]
["bitfinex","BTCUSD",1757008014177,0.00014098,109910.0,109900.0,1.17390682]
["bitfinex","BTCUSD",1757008014387,0.00014098,109910.0,109900.0,1.32802682]
["bitfinex","BTCUSD",1757008015705,0.00014098,109910.0,109900.0,0.95169474]
["bitfinex","BTCUSD",1757008020130,0.00014098,109910.0,109900.0,0.95149474]
["bitfinex","BTCUSD",1757008020485,0.37795306,109910.0,109900.0,0.78037205]
["bitfinex","BTCUSD",1757008020692,0.37647306,109910.0,109900.0,0.93429205]
["bitfinex","BTCUSD",1757008020891,0.00014098,109910.0,109900.0,0.93429205]
["bitfinex","BTCUSD",1757008022130,0.00014098,109910.0,109900.0,1.32843765]
["bitfinex","BTCUSD",1757008023133,0.00014098,109910.0,109900.0,0.95210557]
["bitfinex","BTCUSD",1757008023348,0.00014098,109910.0,109900.0,1.32843765]
["bitfinex","BTCUSD",1757008024746,0.00014098,109910.0,109900.0,0.95210557]
["bitfinex","BTCUSD",1757008025354,0.00014098,109910.0,109900.0,0.93433205]
["bitfinex","BTCUSD",1757008025566,0.37647306,109910.0,109900.0,0.93433205]
["bitfinex","BTCUSD",1757008025763,0.37795306,109910.0,109900.0,0.93433205]
["bitfinex","BTCUSD",1757008025991,0.37647306,109910.0,109900.0,0.93433205]
["bitfinex","BTCUSD",1757008026186,0.00014098,109910.0,109900.0,0.93433205]
["bitfinex","BTCUSD",1757008026591,0.37647306,109910.0,109900.0,0.93433205]
["bitfinex","BTCUSD",1757008028212,0.00014098,109910.0,109900.0,0.93433205]
["bitfinex","BTCUSD",1757008029244,0.00014098,109910.0,109900.0,0.94977408]
["bitfinex","BTCUSD",1757008032416,0.00014098,109910.0,109900.0,0.79581408]
["bitfinex","BTCUSD",1757008032744,0.00014098,109910.0,109900.0,0.94973408]
["bitfinex","BTCUSD",1757008033159,0.00014098,109910.0,109900.0,0.79581408]
["bitfinex","BTCUSD",1757008033368,0.00014098,109910.0,109900.0,0.94965408]
["bitfinex","BTCUSD",1757008033779,0.00014098,109910.0,109900.0,0.94996408]
["bitfinex","BTCUSD",1757008035021,0.00014098,109910.0,109900.0,0.93452205]
["bitfinex","BTCUSD",1757008037389,0.00014098,109910.0,109900.0,0.77850205]
["bitfinex","BTCUSD",1757008037390,0.00162098,109910.0,109900.0,0.77850205]
["bitfinex","BTCUSD",1757008037607,0.37647306,109910.0,109900.0,0.93460205]
["bitfinex","BTCUSD",1757008038168,0.00014098,109910.0,109900.0,0.93460205]
["bitfinex","BTCUSD",1757008038296,0.37647306,109910.0,109900.0,0.93460205]
["bitfinex","BTCUSD",1757008042593,0.00014098,109910.0,109900.0,0.93460205]
["bitfinex","BTCUSD",1757008043579,0.37628046,109910.0,109900.0,0.93460205]
["bitfinex","BTCUSD",1757008044227,0.00014098,109910.0,109900.0,0.93460205]
["bitfinex","BTCUSD",1757008044457,0.37628046,109910.0,109900.0,0.93460205]
["bitfinex","BTCUSD",1757008048601,0.37628046,109910.0,109900.0,0.93448205]
["bitfinex","BTCUSD",1757008051569,0.37776046,109910.0,109900.0,0.57354323]
["bitfinex","BTCUSD",1757008051976,0.37628046,109910.0,109900.0,0.57354323]
["bitfinex","BTCUSD",1757008055941,0.37776046,109910.0,109900.0,0.41970323]
["bitfinex","BTCUSD",1757008056066,0.37776046,109910.0,109900.0,0.41441323]
["bitfinex","BTCUSD",1757008056274,0.37776046,109910.0,109900.0,0.56805323]
["bitfinex","BTCUSD",1757008056925,0.39342237,109910.0,109900.0,0.56805323]
["bitfinex","BTCUSD",1757008057689,0.935867,109910.0,109900.0,0.52697579]
["bitfinex","BTCUSD",1757008057866,0.55972752,109910.0,109900.0,0.52697579]
["bitfinex","BTCUSD",1757008058816,0.57593206,109910.0,109900.0,0.52697579]
["bitfinex","BTCUSD",1757008059098,0.95207154,109910.0,109900.0,0.52697579]
["bitfinex","BTCUSD",1757008059299,0.95207154,109910.0,109900.0,0.52693579]
["bitfinex","BTCUSD",1757008059835,0.00162098,109910.0,109900.0,0.53212579]
["bitfinex","BTCUSD",1757008060237,0.37776046,109910.0,109900.0,0.53212579]
["bitfinex","BTCUSD",1757008060679,0.55972752,109910.0,109900.0,0.53212579]
["bitfinex","BTCUSD",1757008061281,0.37776046,109910.0,109900.0,0.53212579]
["bitfinex","BTCUSD",1757008061668,0.55972752,109910.0,109900.0,0.53212579]
["bitfinex","BTCUSD",1757008062452,0.37776046,109910.0,109900.0,0.53212579]
["bitfinex","BTCUSD",1757008063080,0.55972752,109910.0,109900.0,0.53212579]
["bitfinex","BTCUSD",1757008063659,0.37776046,109910.0,109900.0,0.53212579]
["bitfinex","BTCUSD",1757008064260,0.00014098,109910.0,109900.0,0.53212579]
["bitfinex","BTCUSD",1757008064460,0.37628046,109910.0,109900.0,0.53212579]
["bitfinex","BTCUSD",1757008064683,0.00014098,109910.0,109900.0,0.55306461]
["bitfinex","BTCUSD",1757008065662,0.37628046,109910.0,109900.0,0.55306461]
["bitfinex","BTCUSD",1757008067480,0.00014098,109910.0,109900.0,0.55306461]
["bitfinex","BTCUSD",1757008068037,0.37628046,109910.0,109900.0,0.55306461]
["bitfinex","BTCUSD",1757008068395,0.00014098,109910.0,109900.0,0.55306461]
["bitfinex","BTCUSD",1757008069433,0.00014098,109910.0,109900.0,0.92920409]
["bitfinex","BTCUSD",1757008069950,0.00014098,109910.0,109900.0,0.55306461]
["bitfinex","BTCUSD",1757008071395,0.37628046,109910.0,109900.0,0.55294461]
["bitfinex","BTCUSD",1757008071786,0.37628046,109910.0,109900.0,0.39946461]
["bitfinex","BTCUSD",1757008072004,0.37628046,109910.0,109900.0,0.55294461]
["bitfinex","BTCUSD",1757008072735,0.00014098,109910.0,109900.0,0.55294461]
["bitfinex","BTCUSD",1757008072943,0.37628046,109910.0,109900.0,0.55294461]
["bitfinex","BTCUSD",1757008076363,0.75389994,109910.0,109900.0,0.37852579]
["bitfinex","BTCUSD",1757008076548,0.37776046,109910.0,109900.0,0.52677579]
["bitfinex","BTCUSD",1757008076748,0.936787,109910.0,109900.0,0.03235618]
["bitfinex","BTCUSD",1757008076963,0.962517,109910.0,109900.0,0.03235618]
["bitfinex","BTCUSD",1757008077164,0.962517,109910.0,109900.0,0.005]
["bitfinex","BTCUSD",1757008080362,0.962517,109910.0,109900.0,0.003]
["bitfinex","BTCUSD",1757008080707,0.18198362,109900.0,109890.0,0.15352]
["bitfinex","BTCUSD",1757008080893,0.93574258,109900.0,109890.0,0.15352]
["bitfinex","BTCUSD",1757008081266,0.18200018,109890.0,109880.0,0.28871527]
["bitfinex","BTCUSD",1757008081467,0.55961966,109890.0,109880.0,0.53610126]
["bitfinex","BTCUSD",1757008081849,0.55961966,109890.0,109880.0,0.34498443]
["bitfinex","BTCUSD",1757008082105,0.55961966,109890.0,109880.0,0.52700117]
["bitfinex","BTCUSD",1757008082310,0.55961966,109890.0,109880.0,0.53400117]
["bitfinex","BTCUSD",1757008082511,0.57578897,109890.0,109880.0,0.38052117]
["bitfinex","BTCUSD",1757008082692,0.55961966,109890.0,109880.0,0.53400117]
["bitfinex","BTCUSD",1757008084188,0.55961966,109890.0,109880.0,0.53000117]
["bitfinex","BTCUSD",1757008084696,0.55961966,109890.0,109880.0,0.52700117]
["bitfinex","BTCUSD",1757008084901,0.55961966,109890.0,109880.0,0.52900117]
["bitfinex","BTCUSD",1757008085102,0.18200018,109890.0,109880.0,0.53200117]
["bitfinex","BTCUSD",1757008085304,0.55961966,109890.0,109880.0,0.53200117]
["bitfinex","BTCUSD",1757008085574,0.55961966,109890.0,109880.0,0.53000117]
["bitfinex","BTCUSD",1757008085774,0.55961966,109890.0,109880.0,0.53200117]
["bitfinex","BTCUSD",1757008086156,0.55961966,109890.0,109880.0,0.53192117]
["bitfinex","BTCUSD",1757008086359,0.55961966,109890.0,109880.0,0.19650443]
["bitfinex","BTCUSD",1757008086581,0.55961966,109890.0,109880.0,0.34791443]
["bitfinex","BTCUSD",1757008087634,0.55961966,109890.0,109880.0,0.12427443]
["bitfinex","BTCUSD",1757008087635,0.93575914,109890.0,109880.0,0.12427443]
["bitfinex","BTCUSD",1757008087900,0.93575914,109890.0,109880.0,0.27767443]
["bitfinex","BTCUSD",1757008088115,0.93575914,109890.0,109880.0,0.03235844]
["bitfinex","BTCUSD",1757008088316,0.93575914,109890.0,109880.0,0.1584]
["bitfinex","BTCUSD",1757008088870,1.08919914,109890.0,109880.0,0.003]
["bitfinex","BTCUSD",1757008089234,1.49108862,109890.0,109880.0,0.003]
["bitfinex","BTCUSD",1757008089476,1.51845293,109890.0,109880.0,0.004]
["bitfinex","BTCUSD",1757008089674,1.14231345,109890.0,109880.0,0.004]
["bitfinex","BTCUSD",1757008089872,1.14231345,109890.0,109880.0,0.001]
["bitfinex","BTCUSD",1757008090091,1.14231345,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1757008090092,1.23422944,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1757008090292,1.36501293,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1757008090500,1.51845293,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1757008091264,1.51845293,109890.0,109880.0,0.001]
["bitfinex","BTCUSD",1757008091487,0.18204988,109860.0,109850.0,0.03046546]
["bitfinex","BTCUSD",1757008091692,0.18208211,109850.0,109840.0,0.15658]
["bitfinex","BTCUSD",1757008091893,0.93436107,109850.0,109840.0,0.27790432]
["bitfinex","BTCUSD",1757008092712,0.93436107,109850.0,109840.0,0.46045745]
["bitfinex","BTCUSD",1757008092916,0.93436107,109850.0,109840.0,0.27837443]
["bitfinex","BTCUSD",1757008093130,0.93436107,109850.0,109840.0,0.28237443]
["bitfinex","BTCUSD",1757008093322,0.93436107,109850.0,109840.0,0.28737443]
["bitfinex","BTCUSD",1757008093512,0.93436107,109850.0,109840.0,0.28237443]
["bitfinex","BTCUSD",1757008093709,0.93436107,109850.0,109840.0,0.28637443]
["bitfinex","BTCUSD",1757008094282,0.93436107,109850.0,109840.0,0.28237443]
["bitfinex","BTCUSD",1757008094398,0.93436107,109850.0,109840.0,0.28137443]
["bitfinex","BTCUSD",1757008094620,0.94861023,109850.0,109840.0,0.28137443]
["bitfinex","BTCUSD",1757008094916,0.93436107,109850.0,109840.0,0.46345745]
["bitfinex","BTCUSD",1757008095122,0.93584107,109850.0,109840.0,0.03393844]
["bitfinex","BTCUSD",1757008095328,0.93584107,109850.0,109840.0,0.02783844]
["bitfinex","BTCUSD",1757008095531,0.93584107,109850.0,109840.0,0.00557011]
["bitfinex","BTCUSD",1757008095731,1.08936107,109850.0,109840.0,0.00557011]
["bitfinex","BTCUSD",1757008096424,1.08936107,109850.0,109840.0,0.00857011]
["bitfinex","BTCUSD",1757008096837,0.88799548,109850.0,109840.0,0.00857011]
["bitfinex","BTCUSD",1757008097080,1.07007759,109850.0,109840.0,0.00857011]
["bitfinex","BTCUSD",1757008097288,1.07003759,109850.0,109840.0,0.00857011]
["bitfinex","BTCUSD",1757008098116,1.07003759,109850.0,109840.0,0.00547011]
["bitfinex","BTCUSD",1757008098254,1.47192707,109850.0,109840.0,0.00547011]
["bitfinex","BTCUSD",1757008098463,1.49926162,109850.0,109840.0,0.00547011]
["bitfinex","BTCUSD",1757008099044,1.49926162,109850.0,109840.0,0.00347011]
["bitfinex","BTCUSD",1757008099236,1.49926162,109850.0,109840.0,0.00147011]
["bitfinex","BTCUSD",1757008099237,1.51378742,109850.0,109840.0,0.00147011]
["bitfinex","BTCUSD",1757008099465,1.51378742,109850.0,109840.0,0.00247011]
["bitfinex","BTCUSD",1757008099793,1.51378742,109850.0,109840.0,0.00047011]
["bitfinex","BTCUSD",1757008102438,1.45226341,109850.0,109840.0,0.00047011]
["bitfinex","BTCUSD",1757008102689,1.51378742,109850.0,109840.0,0.00047011]
["bitfinex","BTCUSD",1757008103304,1.51374742,109850.0,109840.0,0.00047011]
["bitfinex","BTCUSD",1757008103515,1.36034742,109850.0,109840.0,0.00047011]
["bitfinex","BTCUSD",1757008103650,1.51374742,109850.0,109840.0,0.00047011]
["bitfinex","BTCUSD",1757008104264,1.36034742,109850.0,109840.0,0.00047011]
["bitfinex","BTCUSD",1757008104459,1.51278742,109850.0,109840.0,0.00047011]
["bitfinex","BTCUSD",1757008105621,1.15726878,109850.0,109840.0,0.00047011]
["bitfinex","BTCUSD",1757008106604,1.15726878,109850.0,109840.0,0.00010411]
["bitfinex","BTCUSD",1757008107247,1.17682341,109850.0,109840.0,0.00010411]
["bitfinex","BTCUSD",1757008107444,1.17678341,109850.0,109840.0,0.00010411]
["bitfinex","BTCUSD",1757008108095,0.79997525,109850.0,109840.0,0.00010411]
["bitfinex","BTCUSD",1757008109098,0.64665525,109850.0,109840.0,0.00010411]
["bitfinex","BTCUSD",1757008109279,0.79993525,109850.0,109840.0,0.00010411]
["bitfinex","BTCUSD",1757008111831,1.17670341,109850.0,109840.0,0.00010411]
["bitfinex","BTCUSD",1757008114362,1.02346341,109850.0,109840.0,0.00010411]
["bitfinex","BTCUSD",1757008114543,1.17670341,109850.0,109840.0,0.00010411]
["bitfinex","BTCUSD",1757008114963,1.02346341,109850.0,109840.0,0.00010411]
["bitfinex","BTCUSD",1757008115173,0.64486746,109850.0,109840.0,0.00524411]
["bitfinex","BTCUSD",1757008115339,0.79806746,109850.0,109840.0,0.00524411]
["bitfinex","BTCUSD",1757008116552,0.79954746,109850.0,109840.0,0.00524411]
["bitfinex","BTCUSD",1757008117208,0.83224374,109850.0,109840.0,0.00524411]
["bitfinex","BTCUSD",1757008117600,0.67904374,109850.0,109840.0,0.00524411]
["bitfinex","BTCUSD",1757008117778,0.83080374,109850.0,109840.0,0.00524411]
["bitfinex","BTCUSD",1757008117989,0.79810746,109850.0,109840.0,0.00524411]
["bitfinex","BTCUSD",1757008118169,0.83719415,109850.0,109840.0,0.00524411]
["bitfinex","BTCUSD",1757008119133,0.81267194,109850.0,109840.0,0.00524411]
["bitfinex","BTCUSD",1757008120157,0.8617173,109850.0,109840.0,0.00524411]
["bitfinex","BTCUSD",1757008120357,0.8631973,109850.0,109840.0,0.00524411]
["bitfinex","BTCUSD",1757008122369,0.8631973,109850.0,109840.0,0.00320411]
["bitfinex","BTCUSD",1757008122370,0.86320505,109850.0,109840.0,0.00320411]
["bitfinex","BTCUSD",1757008122571,0.86172505,109850.0,109840.0,0.00530411]
["bitfinex","BTCUSD",1757008123944,0.70848505,109850.0,109840.0,0.00530411]
["bitfinex","BTCUSD",1757008124095,0.86164505,109850.0,109840.0,0.00530411]
["bitfinex","BTCUSD",1757008124296,0.70848505,109850.0,109840.0,0.00530411]
["bitfinex","BTCUSD",1757008124495,0.86164505,109850.0,109840.0,0.00530411]
["bitfinex","BTCUSD",1757008124690,0.70848505,109850.0,109840.0,0.00530411]
["bitfinex","BTCUSD",1757008124929,0.86164505,109850.0,109840.0,0.00530411]
["bitfinex","BTCUSD",1757008125569,0.64212066,109850.0,109840.0,0.28157915]
["bitfinex","BTCUSD",1757008125771,0.42095621,109850.0,109840.0,0.27930312]
["bitfinex","BTCUSD",1757008126148,0.39636279,109850.0,109840.0,0.27930312]
["bitfinex","BTCUSD",1757008126343,0.39636279,109850.0,109840.0,0.30667147]
["bitfinex","BTCUSD",1757008127781,0.01955463,109850.0,109840.0,0.48077029]
["bitfinex","BTCUSD",1757008128189,0.01955463,109850.0,109840.0,0.52086933]
["bitfinex","BTCUSD",1757008128406,0.37680816,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1757008128608,0.37680816,109860.0,109850.0,0.27923244]
["bitfinex","BTCUSD",1757008128609,0.39647721,109860.0,109850.0,0.27923244]
["bitfinex","BTCUSD",1757008129658,0.39747721,109860.0,109850.0,0.27923244]
["bitfinex","BTCUSD",1757008129782,0.39847721,109860.0,109850.0,0.27923244]
["bitfinex","BTCUSD",1757008130211,0.39847721,109860.0,109850.0,0.30659872]
["bitfinex","BTCUSD",1757008132278,0.37880816,109860.0,109850.0,0.30659872]
["bitfinex","BTCUSD",1757008135799,0.37780816,109860.0,109850.0,0.30659872]
["bitfinex","BTCUSD",1757008136196,0.37880816,109860.0,109850.0,0.30659872]
["bitfinex","BTCUSD",1757008136403,0.37880816,109860.0,109850.0,0.45975872]
["bitfinex","BTCUSD",1757008136618,0.37780816,109860.0,109850.0,0.45975872]
["bitfinex","BTCUSD",1757008136763,0.37680816,109860.0,109850.0,0.43239244]
["bitfinex","BTCUSD",1757008137515,0.9371462,109860.0,109850.0,0.27923244]
["bitfinex","BTCUSD",1757008137717,0.9356662,109860.0,109850.0,0.27923244]
["bitfinex","BTCUSD",1757008138439,0.75361632,109860.0,109850.0,0.27923244]
["bitfinex","BTCUSD",1757008139055,0.37680816,109860.0,109850.0,0.27923244]
["bitfinex","BTCUSD",1757008139417,0.37680816,109860.0,109850.0,0.43239244]
["bitfinex","BTCUSD",1757008140581,0.37680816,109860.0,109850.0,0.27923244]
["bitfinex","BTCUSD",1757008140792,0.37680816,109860.0,109850.0,0.43235244]
["bitfinex","BTCUSD",1757008141090,0.55885804,109860.0,109850.0,0.43235244]
["bitfinex","BTCUSD",1757008141441,0.37680816,109860.0,109850.0,0.43235244]
["bitfinex","BTCUSD",1757008142900,0.55885804,109860.0,109850.0,0.43235244]
["bitfinex","BTCUSD",1757008144386,0.9356662,109860.0,109850.0,0.43235244]
["bitfinex","BTCUSD",1757008147584,0.75361632,109860.0,109850.0,0.43235244]
["bitfinex","BTCUSD",1757008148417,0.33515442,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1757008148631,0.18203442,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1757008148831,0.33515442,109870.0,109860.0,0.18721988]
["bitfinex","BTCUSD",1757008149526,0.27254868,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1757008149704,0.37680816,109880.0,109870.0,0.18720331]
["bitfinex","BTCUSD",1757008149907,0.5588249,109880.0,109870.0,0.2781193]
["bitfinex","BTCUSD",1757008150105,0.18201674,109880.0,109870.0,0.4302393]
["bitfinex","BTCUSD",1757008150333,0.5588249,109880.0,109870.0,0.4302393]
["bitfinex","BTCUSD",1757008150910,0.5623049,109880.0,109870.0,0.4281793]
["bitfinex","BTCUSD",1757008151352,0.37880816,109880.0,109870.0,0.4302393]
["bitfinex","BTCUSD",1757008152144,0.37880816,109880.0,109870.0,0.47109831]
["bitfinex","BTCUSD",1757008152558,0.37680816,109880.0,109870.0,0.47209831]
["bitfinex","BTCUSD",1757008152767,0.37307771,109890.0,109870.0,0.47209831]
["bitfinex","BTCUSD",1757008152976,0.37680816,109880.0,109870.0,0.46898831]
["bitfinex","BTCUSD",1757008153178,0.37680816,109880.0,109870.0,0.47098831]
["bitfinex","BTCUSD",1757008153391,0.37680816,109880.0,109870.0,0.31786831]
["bitfinex","BTCUSD",1757008153628,0.5603049,109880.0,109870.0,0.47409831]
["bitfinex","BTCUSD",1757008153851,0.5603049,109880.0,109870.0,0.47309831]
["bitfinex","BTCUSD",1757008153852,0.37680816,109880.0,109870.0,0.47309831]
["bitfinex","BTCUSD",1757008154276,0.37680816,109880.0,109870.0,0.47409831]
["bitfinex","BTCUSD",1757008154728,0.72505684,109890.0,109870.0,0.47409831]
["bitfinex","BTCUSD",1757008154943,0.72505684,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1757008155186,0.72653684,109890.0,109880.0,0.18512674]
["bitfinex","BTCUSD",1757008155642,0.72653684,109890.0,109870.0,0.46792831]
["bitfinex","BTCUSD",1757008155846,0.18201674,109880.0,109870.0,0.31891831]
["bitfinex","BTCUSD",1757008156006,0.5588249,109880.0,109870.0,0.47003831]
["bitfinex","BTCUSD",1757008156191,0.55929495,109880.0,109870.0,0.47209831]
["bitfinex","BTCUSD",1757008156399,0.37727821,109880.0,109870.0,0.47109831]
["bitfinex","BTCUSD",1757008157150,0.55929495,109880.0,109870.0,0.47109831]
["bitfinex","BTCUSD",1757008158322,0.37727821,109880.0,109870.0,0.47309831]
["bitfinex","BTCUSD",1757008158616,0.55929495,109880.0,109870.0,0.47309831]
["bitfinex","BTCUSD",1757008158820,0.55929495,109880.0,109870.0,0.47409831]
["bitfinex","BTCUSD",1757008158972,0.37727821,109880.0,109870.0,0.47409831]
["bitfinex","BTCUSD",1757008159170,0.56077495,109880.0,109870.0,0.47409831]
["bitfinex","BTCUSD",1757008159521,0.37727821,109880.0,109870.0,0.47409831]
["bitfinex","BTCUSD",1757008160322,0.55929495,109880.0,109870.0,0.47409831]
["bitfinex","BTCUSD",1757008160938,0.00047005,109880.0,109870.0,0.47409831]
["bitfinex","BTCUSD",1757008161260,0.37727821,109880.0,109870.0,0.47409831]
["bitfinex","BTCUSD",1757008161862,0.55929495,109880.0,109870.0,0.47409831]
["bitfinex","BTCUSD",1757008162927,0.55929495,109880.0,109870.0,0.32097831]
["bitfinex","BTCUSD",1757008163166,0.56077495,109880.0,109870.0,0.24799599]
["bitfinex","BTCUSD",1757008163362,0.56169495,109880.0,109870.0,0.09491599]
["bitfinex","BTCUSD",1757008163567,0.71385495,109880.0,109870.0,0.09491599]
["bitfinex","BTCUSD",1757008165906,0.71385495,109880.0,109870.0,0.2769493]
["bitfinex","BTCUSD",1757008166310,0.71385495,109880.0,109870.0,0.09491599]
["bitfinex","BTCUSD",1757008167558,1.09006015,109880.0,109870.0,0.09491599]
["bitfinex","BTCUSD",1757008167937,1.09006015,109880.0,109870.0,0.2769493]
["bitfinex","BTCUSD",1757008168140,1.09006015,109880.0,109870.0,0.09491599]
["bitfinex","BTCUSD",1757008169483,1.09006015,109880.0,109870.0,0.2769493]
["bitfinex","BTCUSD",1757008169879,1.09006015,109880.0,109870.0,0.2800593]
["bitfinex","BTCUSD",1757008170095,1.09006015,109880.0,109870.0,0.09802599]
["bitfinex","BTCUSD",1757008170637,1.46656683,109880.0,109870.0,0.09491599]
["bitfinex","BTCUSD",1757008170859,1.49340683,109880.0,109870.0,0.003]
["bitfinex","BTCUSD",1757008171077,1.34032683,109880.0,109870.0,0.003]
["bitfinex","BTCUSD",1757008171280,1.49344683,109880.0,109870.0,0.003]
["bitfinex","BTCUSD",1757008172100,1.58536282,109880.0,109870.0,0.003]
["bitfinex","BTCUSD",1757008172303,1.49344683,109880.0,109870.0,0.003]
["bitfinex","BTCUSD",1757008174894,1.49340683,109880.0,109870.0,0.003]
["bitfinex","BTCUSD",1757008175452,1.49248683,109880.0,109870.0,0.003]
["bitfinex","BTCUSD",1757008179779,0.93550015,109880.0,109870.0,0.00807]
["bitfinex","BTCUSD",1757008180183,0.33556679,109880.0,109870.0,0.00807]
["bitfinex","BTCUSD",1757008180385,1.08858015,109880.0,109870.0,0.00807]
["bitfinex","BTCUSD",1757008182671,0.93550015,109880.0,109870.0,0.00807]
["bitfinex","BTCUSD",1757008182880,1.08858015,109880.0,109870.0,0.00807]
["bitfinex","BTCUSD",1757008187043,0.93550015,109880.0,109870.0,0.00807]
["bitfinex","BTCUSD",1757008187245,1.08858015,109880.0,109870.0,0.00807]
["bitfinex","BTCUSD",1757008192181,1.09006015,109880.0,109870.0,0.00807]
["bitfinex","BTCUSD",1757008193782,1.09006015,109880.0,109870.0,0.003]
["bitfinex","BTCUSD",1757008194428,1.09006015,109880.0,109870.0,0.00594]
["bitfinex","BTCUSD",1757008195333,1.09006015,109880.0,109870.0,0.003]
["bitfinex","BTCUSD",1757008196165,1.09006015,109880.0,109870.0,0.00594]
["bitfinex","BTCUSD",1757008198752,1.09006015,109880.0,109870.0,0.00807]
["bitfinex","BTCUSD",1757008199278,1.09006015,109880.0,109870.0,0.00594]
["bitfinex","BTCUSD",1757008201650,1.09006015,109880.0,109870.0,0.00807]
["bitfinex","BTCUSD",1757008203566,1.08858015,109880.0,109870.0,0.00807]
["bitfinex","BTCUSD",1757008203726,1.09006015,109880.0,109870.0,0.00807]
["bitfinex","BTCUSD",1757008204113,0.33704679,109880.0,109870.0,0.00807]
["bitfinex","BTCUSD",1757008204363,1.09006015,109880.0,109870.0,0.00807]
["bitfinex","BTCUSD",1757008204934,1.09006015,109880.0,109870.0,0.003]
["bitfinex","BTCUSD",1757008208335,1.09006015,109880.0,109870.0,0.00598]
["bitfinex","BTCUSD",1757008208569,1.09006015,109880.0,109870.0,0.003]
["bitfinex","BTCUSD",1757008209244,1.08906015,109880.0,109870.0,0.003]
["bitfinex","BTCUSD",1757008209760,1.08906015,109880.0,109870.0,0.00598]
["bitfinex","BTCUSD",1757008213637,0.93598015,109880.0,109870.0,0.00814]
["bitfinex","BTCUSD",1757008213845,1.08906015,109880.0,109870.0,0.00814]
["bitfinex","BTCUSD",1757008214523,0.93598015,109880.0,109870.0,0.00814]
["bitfinex","BTCUSD",1757008214754,1.08906015,109880.0,109870.0,0.00814]
["bitfinex","BTCUSD",1757008222945,0.33604679,109880.0,109870.0,0.00814]
["bitfinex","BTCUSD",1757008223085,1.08906015,109880.0,109870.0,0.00814]
["bitfinex","BTCUSD",1757008224368,0.18296679,109880.0,109870.0,0.00814]
["bitfinex","BTCUSD",1757008224604,0.18148679,109880.0,109870.0,0.19017331]
["bitfinex","BTCUSD",1757008224834,0.52954668,109880.0,109870.0,0.2820893]
["bitfinex","BTCUSD",1757008225061,1.0880701,109880.0,109870.0,0.30945176]
["bitfinex","BTCUSD",1757008225496,0.33505674,109880.0,109870.0,0.30945176]
["bitfinex","BTCUSD",1757008225756,0.71156342,109880.0,109870.0,0.30945176]
["bitfinex","BTCUSD",1757008225998,0.55852342,109880.0,109870.0,0.30945176]
["bitfinex","BTCUSD",1757008226234,0.71156342,109880.0,109870.0,0.30945176]
["bitfinex","BTCUSD",1757008227991,0.33505674,109880.0,109870.0,0.30945176]
["bitfinex","BTCUSD",1757008228219,0.24908115,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1757008228438,0.72391877,109890.0,109880.0,0.18715674]
["bitfinex","BTCUSD",1757008228870,0.57087877,109890.0,109880.0,0.00514]
["bitfinex","BTCUSD",1757008229075,0.72391877,109890.0,109880.0,0.00514]
["bitfinex","BTCUSD",1757008229516,0.72527933,109890.0,109880.0,0.00614]
["bitfinex","BTCUSD",1757008229709,0.72527933,109890.0,109880.0,0.00714]
["bitfinex","BTCUSD",1757008231362,0.72527933,109890.0,109880.0,0.18915674]
["bitfinex","BTCUSD",1757008231572,0.72527933,109890.0,109880.0,0.00714]
["bitfinex","BTCUSD",1757008231777,0.34889209,109890.0,109880.0,0.00714]
["bitfinex","BTCUSD",1757008231961,0.72527933,109890.0,109880.0,0.00714]
["bitfinex","BTCUSD",1757008232253,0.72527933,109890.0,109880.0,0.18915674]
["bitfinex","BTCUSD",1757008233023,0.57223933,109890.0,109880.0,0.18915674]
["bitfinex","BTCUSD",1757008233264,0.72527933,109890.0,109880.0,0.18915674]
["bitfinex","BTCUSD",1757008234585,0.72527933,109890.0,109880.0,0.00714]
["bitfinex","BTCUSD",1757008236613,1.10166657,109890.0,109880.0,0.00714]
["bitfinex","BTCUSD",1757008237579,1.10166657,109890.0,109880.0,0.18915674]
["bitfinex","BTCUSD",1757008237777,1.10014657,109890.0,109880.0,0.18915674]
["bitfinex","BTCUSD",1757008237983,8.552e-05,109890.0,109880.0,0.18915674]
["bitfinex","BTCUSD",1757008238181,0.37647276,109890.0,109880.0,0.28107273]
["bitfinex","BTCUSD",1757008238380,0.55847294,109890.0,109880.0,0.30843253]
["bitfinex","BTCUSD",1757008239698,0.1820857,109890.0,109880.0,0.30843253]
["bitfinex","BTCUSD",1757008239907,0.37647276,109890.0,109880.0,0.30843253]
["bitfinex","BTCUSD",1757008240110,8.552e-05,109890.0,109880.0,0.30843253]
["bitfinex","BTCUSD",1757008240324,0.37647276,109890.0,109880.0,0.30843253]
["bitfinex","BTCUSD",1757008240550,0.55847294,109890.0,109880.0,0.30843253]
["bitfinex","BTCUSD",1757008241018,0.71147294,109890.0,109880.0,0.30843253]
["bitfinex","BTCUSD",1757008242263,0.3350857,109890.0,109880.0,0.30843253]
["bitfinex","BTCUSD",1757008242469,0.71147294,109890.0,109880.0,0.30843253]
["bitfinex","BTCUSD",1757008243287,0.55847294,109890.0,109880.0,0.30843253]
["bitfinex","BTCUSD",1757008243952,0.93634018,109890.0,109880.0,0.0293598]
["bitfinex","BTCUSD",1757008244105,0.93634018,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1757008245084,0.93634018,109890.0,109880.0,0.18401674]
["bitfinex","BTCUSD",1757008246015,0.93634018,109890.0,109880.0,0.18725674]
["bitfinex","BTCUSD",1757008246235,0.55995294,109890.0,109880.0,0.18928674]
["bitfinex","BTCUSD",1757008246434,0.71295294,109890.0,109880.0,0.18928674]
["bitfinex","BTCUSD",1757008246686,0.3365657,109890.0,109880.0,0.18928674]
["bitfinex","BTCUSD",1757008246892,1.08934018,109890.0,109880.0,0.00524]
["bitfinex","BTCUSD",1757008247224,1.08934018,109890.0,109880.0,0.18928674]
["bitfinex","BTCUSD",1757008248031,0.71295294,109890.0,109880.0,0.00727]
["bitfinex","BTCUSD",1757008248878,0.71295294,109890.0,109880.0,0.18928674]
["bitfinex","BTCUSD",1757008249236,0.71295294,109890.0,109880.0,0.00727]
["bitfinex","BTCUSD",1757008249449,1.08934018,109890.0,109880.0,0.00524]
["bitfinex","BTCUSD",1757008249828,1.08934018,109890.0,109880.0,0.18928674]
["bitfinex","BTCUSD",1757008250474,0.71295294,109890.0,109880.0,0.18928674]
["bitfinex","BTCUSD",1757008251437,0.71295294,109890.0,109880.0,0.00524]
["bitfinex","BTCUSD",1757008252491,0.71295294,109890.0,109880.0,0.18725674]
["bitfinex","BTCUSD",1757008253171,0.71295294,109890.0,109880.0,0.00524]
["bitfinex","BTCUSD",1757008253597,0.71295294,109890.0,109880.0,0.00528]
["bitfinex","BTCUSD",1757008254034,0.71295294,109890.0,109880.0,0.18729674]
["bitfinex","BTCUSD",1757008254214,0.71295294,109890.0,109880.0,0.18932674]
["bitfinex","BTCUSD",1757008255189,0.3350457,109890.0,109880.0,0.18932674]
["bitfinex","BTCUSD",1757008255392,0.52943276,109890.0,109880.0,0.18932674]
["bitfinex","BTCUSD",1757008255631,0.71143294,109890.0,109880.0,0.18932674]
["bitfinex","BTCUSD",1757008255833,0.71143294,109890.0,109880.0,0.216687]
["bitfinex","BTCUSD",1757008256241,0.52943276,109890.0,109880.0,0.216687]
["bitfinex","BTCUSD",1757008256492,0.71143294,109890.0,109880.0,0.216687]
["bitfinex","BTCUSD",1757008257621,0.37647276,109890.0,109880.0,0.216687]
["bitfinex","BTCUSD",1757008257825,8.552e-05,109890.0,109880.0,0.30860299]
["bitfinex","BTCUSD",1757008260594,0.55847294,109890.0,109880.0,0.30860299]
["bitfinex","BTCUSD",1757008260811,0.55847294,109890.0,109880.0,0.46156299]
["bitfinex","BTCUSD",1757008261008,8.552e-05,109890.0,109880.0,0.46156299]
["bitfinex","BTCUSD",1757008261213,0.37647276,109890.0,109880.0,0.46156299]
["bitfinex","BTCUSD",1757008261564,0.55847294,109890.0,109880.0,0.30860299]
["bitfinex","BTCUSD",1757008261994,0.55847294,109890.0,109880.0,0.46156299]
["bitfinex","BTCUSD",1757008262200,0.37647276,109890.0,109880.0,0.46156299]
["bitfinex","BTCUSD",1757008262782,0.55847294,109890.0,109880.0,0.46156299]
["bitfinex","BTCUSD",1757008263313,0.55847294,109890.0,109880.0,0.30860299]
["bitfinex","BTCUSD",1757008263471,0.55847294,109890.0,109880.0,0.46156299]
["bitfinex","BTCUSD",1757008267393,0.55847294,109890.0,109880.0,0.30860299]
["bitfinex","BTCUSD",1757008267614,0.55847294,109890.0,109880.0,0.12658625]
["bitfinex","BTCUSD",1757008267615,0.55995294,109890.0,109880.0,0.12658625]
["bitfinex","BTCUSD",1757008267811,0.55995294,109890.0,109880.0,0.27954625]
["bitfinex","BTCUSD",1757008268169,0.93726018,109890.0,109880.0,0.02940026]
["bitfinex","BTCUSD",1757008268375,0.96183018,109890.0,109880.0,0.02940026]
["bitfinex","BTCUSD",1757008268795,1.11387018,109890.0,109880.0,0.02940026]
["bitfinex","BTCUSD",1757008270815,1.11387018,109890.0,109880.0,0.211417]
["bitfinex","BTCUSD",1757008271059,0.96091018,109890.0,109880.0,0.211417]
["bitfinex","BTCUSD",1757008271218,1.11387018,109890.0,109880.0,0.211417]
["bitfinex","BTCUSD",1757008271919,0.2081357,109890.0,109880.0,0.211417]
["bitfinex","BTCUSD",1757008272253,1.11387018,109890.0,109880.0,0.214347]
["bitfinex","BTCUSD",1757008272433,0.73748294,109890.0,109880.0,0.214347]
["bitfinex","BTCUSD",1757008274294,1.11387018,109890.0,109880.0,0.214347]
["bitfinex","BTCUSD",1757008274504,1.11239018,109890.0,109880.0,0.216337]
["bitfinex","BTCUSD",1757008274709,1.08782018,109890.0,109880.0,0.216337]
["bitfinex","BTCUSD",1757008275111,0.71143294,109890.0,109880.0,0.216337]
["bitfinex","BTCUSD",1757008276600,0.55847294,109890.0,109880.0,0.216337]
["bitfinex","BTCUSD",1757008277000,0.71139294,109890.0,109880.0,0.216337]
["bitfinex","BTCUSD",1757008277817,0.71287294,109890.0,109880.0,0.216337]
["bitfinex","BTCUSD",1757008278016,0.71139294,109890.0,109880.0,0.216337]
["bitfinex","BTCUSD",1757008279165,0.71287294,109890.0,109880.0,0.216337]
["bitfinex","BTCUSD",1757008280361,0.71139294,109890.0,109880.0,0.216337]
["bitfinex","BTCUSD",1757008280590,0.3350057,109890.0,109880.0,0.216337]
["bitfinex","BTCUSD",1757008280765,0.1820857,109890.0,109880.0,0.216337]
["bitfinex","BTCUSD",1757008280982,0.71139294,109890.0,109880.0,0.216337]
["bitfinex","BTCUSD",1757008284549,0.71287294,109890.0,109880.0,0.216337]
["bitfinex","BTCUSD",1757008284851,0.37647276,109890.0,109880.0,0.30825299]
["bitfinex","BTCUSD",1757008286832,0.55847294,109890.0,109880.0,0.30825299]
["bitfinex","BTCUSD",1757008287373,0.37647276,109890.0,109880.0,0.30825299]
["bitfinex","BTCUSD",1757008287538,0.55847294,109890.0,109880.0,0.30825299]
["bitfinex","BTCUSD",1757008287742,0.55847294,109890.0,109880.0,0.46117299]
["bitfinex","BTCUSD",1757008288043,0.55847294,109890.0,109880.0,0.30825299]
["bitfinex","BTCUSD",1757008288239,0.55847294,109890.0,109880.0,0.46117299]
["bitfinex","BTCUSD",1757008289290,0.55847294,109890.0,109880.0,0.30825299]
["bitfinex","BTCUSD",1757008289492,0.55846909,109890.0,109880.0,0.46117299]
["bitfinex","BTCUSD",1757008289697,0.55846909,109890.0,109880.0,0.12623625]
["bitfinex","BTCUSD",1757008289892,0.55846909,109890.0,109880.0,0.46344819]
["bitfinex","BTCUSD",1757008290094,0.55846909,109890.0,109880.0,0.46117299]
["bitfinex","BTCUSD",1757008293534,0.55994909,109890.0,109880.0,0.46117299]
["bitfinex","BTCUSD",1757008293929,0.55846909,109890.0,109880.0,0.46117299]
["bitfinex","BTCUSD",1757008297150,8.552e-05,109890.0,109880.0,0.46117299]
["bitfinex","BTCUSD",1757008297359,0.37646891,109890.0,109880.0,0.46117299]
["bitfinex","BTCUSD",1757008297557,0.55846909,109890.0,109880.0,0.46117299]
["bitfinex","BTCUSD",1757008298004,8.552e-05,109890.0,109880.0,0.46117299]
["bitfinex","BTCUSD",1757008298174,0.55846909,109890.0,109880.0,0.46117299]
["bitfinex","BTCUSD",1757008300679,0.37646891,109890.0,109880.0,0.46117299]
["bitfinex","BTCUSD",1757008300934,0.55846909,109890.0,109880.0,0.46117299]
["bitfinex","BTCUSD",1757008301734,0.37646891,109890.0,109880.0,0.46117299]
["bitfinex","BTCUSD",1757008302135,0.37646891,109890.0,109880.0,0.8584952]
["bitfinex","BTCUSD",1757008302136,8.552e-05,109890.0,109880.0,0.8584952]
["bitfinex","BTCUSD",1757008302374,8.552e-05,109890.0,109880.0,1.2655752]
["bitfinex","BTCUSD",1757008302789,8.552e-05,109890.0,109880.0,0.88919181]
["bitfinex","BTCUSD",1757008302994,8.552e-05,109890.0,109880.0,1.2655352]
["bitfinex","BTCUSD",1757008303181,8.552e-05,109890.0,109880.0,1.2645352]
["bitfinex","BTCUSD",1757008303402,8.552e-05,109890.0,109880.0,1.2635352]
["bitfinex","BTCUSD",1757008303620,8.552e-05,109890.0,109880.0,1.2655352]
["bitfinex","BTCUSD",1757008303845,8.552e-05,109890.0,109880.0,1.2645352]
["bitfinex","BTCUSD",1757008304273,8.552e-05,109890.0,109880.0,1.2665352]
["bitfinex","BTCUSD",1757008304432,8.552e-05,109890.0,109880.0,1.2685352]
["bitfinex","BTCUSD",1757008305667,8.552e-05,109890.0,109880.0,0.89215181]
["bitfinex","BTCUSD",1757008305869,8.552e-05,109890.0,109880.0,1.2685352]
["bitfinex","BTCUSD",1757008310334,8.552e-05,109890.0,109880.0,1.2684952]
["bitfinex","BTCUSD",1757008315710,0.37646891,109890.0,109880.0,0.89211181]
["bitfinex","BTCUSD",1757008317213,8.552e-05,109890.0,109880.0,1.2684952]
["bitfinex","BTCUSD",1757008317638,8.552e-05,109890.0,109880.0,1.69487859]
["bitfinex","BTCUSD",1757008318369,8.552e-05,109890.0,109880.0,1.68987859]
["bitfinex","BTCUSD",1757008318786,8.552e-05,109890.0,109880.0,1.69587859]
["bitfinex","BTCUSD",1757008318990,8.552e-05,109890.0,109880.0,1.69287859]
["bitfinex","BTCUSD",1757008319418,8.552e-05,109890.0,109880.0,1.69687859]
["bitfinex","BTCUSD",1757008320920,8.552e-05,109890.0,109880.0,2.09687859]
["bitfinex","BTCUSD",1757008326620,8.552e-05,109890.0,109880.0,2.14687859]
["bitfinex","BTCUSD",1757008326833,1.645e-05,109890.0,109880.0,2.14687859]
["bitfinex","BTCUSD",1757008327261,0.4499297,109930.0,109920.0,0.20288932]
["bitfinex","BTCUSD",1757008327468,0.45001523,109930.0,109920.0,0.45272531]
["bitfinex","BTCUSD",1757008328283,0.37646892,109930.0,109920.0,0.45272531]
["bitfinex","BTCUSD",1757008328482,0.37746892,109930.0,109920.0,0.45272531]
["bitfinex","BTCUSD",1757008328688,0.37946892,109930.0,109920.0,0.48007154]
["bitfinex","BTCUSD",1757008329630,0.37646892,109930.0,109920.0,0.48007154]
["bitfinex","BTCUSD",1757008329992,0.37646892,109930.0,109920.0,0.48107154]
["bitfinex","BTCUSD",1757008330194,0.37646892,109930.0,109920.0,0.32827154]
["bitfinex","BTCUSD",1757008330395,0.37646892,109930.0,109920.0,0.49281159]
["bitfinex","BTCUSD",1757008331014,0.37646892,109930.0,109920.0,0.49181159]
["bitfinex","BTCUSD",1757008331432,0.37646892,109930.0,109920.0,0.49281159]
["bitfinex","BTCUSD",1757008332001,0.37646892,109930.0,109920.0,0.49381159]
["bitfinex","BTCUSD",1757008332626,0.37646892,109930.0,109920.0,0.53499222]
["bitfinex","BTCUSD",1757008332860,8.553e-05,109930.0,109920.0,0.53499222]
["bitfinex","BTCUSD",1757008333009,0.37646892,109930.0,109920.0,0.53499222]
["bitfinex","BTCUSD",1757008333654,8.553e-05,109930.0,109920.0,0.53499222]
["bitfinex","BTCUSD",1757008333868,0.37646892,109930.0,109920.0,0.53499222]
["bitfinex","BTCUSD",1757008334095,8.553e-05,109930.0,109920.0,0.53499222]
["bitfinex","BTCUSD",1757008334248,0.37646892,109930.0,109920.0,0.53499222]
["bitfinex","BTCUSD",1757008335661,0.37646892,109930.0,109920.0,0.38223222]
["bitfinex","BTCUSD",1757008335868,0.37646892,109930.0,109920.0,0.53499222]
["bitfinex","BTCUSD",1757008337063,0.37646892,109930.0,109920.0,0.87499222]
["bitfinex","BTCUSD",1757008337064,8.553e-05,109930.0,109920.0,0.87499222]
["bitfinex","BTCUSD",1757008337272,8.553e-05,109930.0,109920.0,1.30137561]
["bitfinex","BTCUSD",1757008338492,8.553e-05,109930.0,109920.0,1.70137561]
["bitfinex","BTCUSD",1757008338899,0.55846825,109960.0,109940.0,0.20284123]
["bitfinex","BTCUSD",1757008339107,0.55851521,109960.0,109950.0,0.42881061]
["bitfinex","BTCUSD",1757008339280,0.55999521,109960.0,109950.0,0.42653685]
["bitfinex","BTCUSD",1757008339484,0.57113961,109960.0,109950.0,0.45387827]
["bitfinex","BTCUSD",1757008340106,0.947523,109960.0,109950.0,0.45387827]
["bitfinex","BTCUSD",1757008340276,0.9363786,109960.0,109950.0,0.45387827]
["bitfinex","BTCUSD",1757008340476,0.9373786,109960.0,109950.0,0.45387827]
["bitfinex","BTCUSD",1757008340673,0.9373786,109960.0,109950.0,0.30115827]
["bitfinex","BTCUSD",1757008340863,0.9373786,109960.0,109950.0,0.45387827]
["bitfinex","BTCUSD",1757008341068,0.9383786,109960.0,109950.0,0.45387827]
["bitfinex","BTCUSD",1757008341287,0.9373786,109960.0,109950.0,0.45387827]
["bitfinex","BTCUSD",1757008341581,0.9393786,109960.0,109950.0,0.45387827]
["bitfinex","BTCUSD",1757008341819,0.93937806,109960.0,109950.0,0.45387827]
["bitfinex","BTCUSD",1757008344136,0.18661128,109960.0,109950.0,0.45899827]
["bitfinex","BTCUSD",1757008344329,0.93937806,109960.0,109950.0,0.45387827]
["bitfinex","BTCUSD",1757008346263,0.75749374,109960.0,109950.0,0.45387827]
["bitfinex","BTCUSD",1757008346493,0.00472696,109960.0,109950.0,0.45899827]
["bitfinex","BTCUSD",1757008346697,0.75749374,109960.0,109950.0,0.45699827]
["bitfinex","BTCUSD",1757008347158,0.75749374,109960.0,109950.0,0.45899827]
["bitfinex","BTCUSD",1757008348180,0.37963035,109960.0,109950.0,0.45899827]
["bitfinex","BTCUSD",1757008348601,0.75601374,109960.0,109950.0,0.45899827]
["bitfinex","BTCUSD",1757008348826,0.37963035,109960.0,109950.0,0.45899827]
["bitfinex","BTCUSD",1757008349033,0.75601374,109960.0,109950.0,0.45899827]
["bitfinex","BTCUSD",1757008349238,0.00324696,109960.0,109950.0,0.47993709]
["bitfinex","BTCUSD",1757008350194,0.00224696,109960.0,109950.0,0.47993709]
["bitfinex","BTCUSD",1757008350400,0.00024696,109960.0,109950.0,0.47993709]
["bitfinex","BTCUSD",1757008350618,0.00124696,109960.0,109950.0,0.47993709]
["bitfinex","BTCUSD",1757008351022,0.00024696,109960.0,109950.0,0.47993709]
["bitfinex","BTCUSD",1757008351403,0.00024696,109960.0,109950.0,0.48093709]
["bitfinex","BTCUSD",1757008351575,0.00024696,109960.0,109950.0,0.48193709]
["bitfinex","BTCUSD",1757008352012,0.00024696,109960.0,109950.0,0.5235338]
["bitfinex","BTCUSD",1757008352399,0.00024696,109960.0,109950.0,0.8635338]
["bitfinex","BTCUSD",1757008355590,0.00024696,109960.0,109950.0,0.7106938]
["bitfinex","BTCUSD",1757008355788,0.00024696,109960.0,109950.0,0.8635338]
["bitfinex","BTCUSD",1757008356584,0.00024696,109960.0,109950.0,0.8634938]
["bitfinex","BTCUSD",1757008362048,0.00024696,109960.0,109950.0,1.23927444]
["bitfinex","BTCUSD",1757008362559,0.00024696,109960.0,109950.0,0.8634938]
["bitfinex","BTCUSD",1757008362733,0.00024696,109960.0,109950.0,1.28927444]
["bitfinex","BTCUSD",1757008366393,0.00024696,109960.0,109950.0,1.68927444]
["bitfinex","BTCUSD",1757008367838,0.00024696,109960.0,109950.0,1.1606938]
["bitfinex","BTCUSD",1757008368040,0.00024696,109960.0,109950.0,1.68915444]
["bitfinex","BTCUSD",1757008369841,0.00024696,109960.0,109950.0,1.3133738]
["bitfinex","BTCUSD",1757008373917,0.00024696,109960.0,109950.0,1.68915444]
["bitfinex","BTCUSD",1757008375768,0.00024696,109960.0,109950.0,1.53647444]
["bitfinex","BTCUSD",1757008375913,0.00024696,109960.0,109950.0,1.68923444]
["bitfinex","BTCUSD",1757008376507,0.00024696,109960.0,109950.0,1.3134538]
["bitfinex","BTCUSD",1757008376708,0.00024696,109960.0,109950.0,1.2276938]
["bitfinex","BTCUSD",1757008376908,0.00024696,109960.0,109950.0,1.3804138]
["bitfinex","BTCUSD",1757008377457,0.00024696,109960.0,109950.0,1.3803738]
["bitfinex","BTCUSD",1757008378310,0.00024696,109960.0,109950.0,1.75615444]
["bitfinex","BTCUSD",1757008379583,0.00024696,109960.0,109950.0,1.2276938]
["bitfinex","BTCUSD",1757008379784,0.00024696,109960.0,109950.0,1.3803738]
["bitfinex","BTCUSD",1757008382197,0.00024696,109960.0,109950.0,1.75615444]
["bitfinex","BTCUSD",1757008383506,0.00024696,109960.0,109950.0,2.13193508]
["bitfinex","BTCUSD",1757008383717,0.0002,109970.0,109960.0,0.25282314]
["bitfinex","BTCUSD",1757008383949,0.0002,109970.0,109960.0,0.87611977]
["bitfinex","BTCUSD",1757008384233,0.0002,109970.0,109960.0,1.26823977]
["bitfinex","BTCUSD",1757008384234,1e-08,109970.0,109960.0,1.26823977]
["bitfinex","BTCUSD",1757008384441,1e-08,109970.0,109960.0,1.69556635]
["bitfinex","BTCUSD",1757008385291,1e-08,109970.0,109960.0,1.69756635]
["bitfinex","BTCUSD",1757008385494,1e-08,109970.0,109960.0,1.69760635]
["bitfinex","BTCUSD",1757008386280,1e-08,109970.0,109960.0,1.54496635]
["bitfinex","BTCUSD",1757008386445,1e-08,109970.0,109960.0,1.69760635]
["bitfinex","BTCUSD",1757008386654,1e-08,109970.0,109960.0,1.69860635]
["bitfinex","BTCUSD",1757008387049,1e-08,109970.0,109960.0,1.70060635]
["bitfinex","BTCUSD",1757008388338,1e-08,109970.0,109960.0,1.54796635]
["bitfinex","BTCUSD",1757008388499,1e-08,109970.0,109960.0,1.70060635]
["bitfinex","BTCUSD",1757008390164,1e-08,109970.0,109960.0,1.17218571]
["bitfinex","BTCUSD",1757008390404,1e-08,109970.0,109960.0,1.32482571]
["bitfinex","BTCUSD",1757008390592,1e-08,109970.0,109960.0,1.70060635]
["bitfinex","BTCUSD",1757008391311,1e-08,109970.0,109960.0,1.91004635]
["bitfinex","BTCUSD",1757008392245,1e-08,109970.0,109960.0,1.53426571]
["bitfinex","BTCUSD",1757008392473,1e-08,109970.0,109960.0,1.91004635]
["bitfinex","BTCUSD",1757008393710,0.07374631,109990.0,109980.0,0.54279006]
["bitfinex","BTCUSD",1757008393890,0.07421593,109990.0,109980.0,0.85434605]
["bitfinex","BTCUSD",1757008394083,0.07421593,109990.0,109980.0,0.85953605]
["bitfinex","BTCUSD",1757008394312,0.07421593,109990.0,109980.0,1.28686342]
["bitfinex","BTCUSD",1757008394669,0.07421593,109990.0,109980.0,1.13422342]
["bitfinex","BTCUSD",1757008394900,0.00066962,109990.0,109980.0,0.73422342]
["bitfinex","BTCUSD",1757008395075,0.37793026,109990.0,109980.0,0.88686342]
["bitfinex","BTCUSD",1757008395485,0.37793026,109990.0,109980.0,0.88167342]
["bitfinex","BTCUSD",1757008395722,0.37793026,109990.0,109980.0,0.88267342]
["bitfinex","BTCUSD",1757008395894,0.37793026,109990.0,109980.0,0.88367342]
["bitfinex","BTCUSD",1757008396931,0.37793026,109990.0,109980.0,0.75050719]
["bitfinex","BTCUSD",1757008397109,0.7795909,109990.0,109980.0,0.34088336]
["bitfinex","BTCUSD",1757008397308,0.7795909,109990.0,109980.0,0.5227346]
["bitfinex","BTCUSD",1757008397538,0.40381026,109990.0,109980.0,0.5227346]
["bitfinex","BTCUSD",1757008397750,0.58564497,109990.0,109980.0,0.5227346]
["bitfinex","BTCUSD",1757008399781,0.58472497,109990.0,109980.0,0.5227346]
["bitfinex","BTCUSD",1757008401637,0.40289026,109990.0,109980.0,0.5227346]
["bitfinex","BTCUSD",1757008403027,0.00066962,109990.0,109980.0,0.88886342]
["bitfinex","BTCUSD",1757008404156,0.00066962,109990.0,109980.0,1.31464406]
["bitfinex","BTCUSD",1757008404613,0.00066962,109990.0,109980.0,1.71464406]
["bitfinex","BTCUSD",1757008405576,0.00066962,109990.0,109980.0,1.7558268]
["bitfinex","BTCUSD",1757008405778,0.00066962,109990.0,109980.0,1.76665123]
["bitfinex","BTCUSD",1757008410275,0.00066962,109990.0,109980.0,1.81665123]
["bitfinex","BTCUSD",1757008410712,0.00066962,109990.0,109980.0,1.76665123]
["bitfinex","BTCUSD",1757008411150,0.00066962,109990.0,109980.0,2.19243187]
["bitfinex","BTCUSD",1757008411337,0.0002,110000.0,109990.0,0.25277353]
["bitfinex","BTCUSD",1757008411578,0.0003408,110000.0,109990.0,1.21594569]
["bitfinex","BTCUSD",1757008411786,0.0003408,110000.0,109990.0,1.26594569]
["bitfinex","BTCUSD",1757008411967,0.0003408,110000.0,109990.0,1.66793569]
["bitfinex","BTCUSD",1757008412335,0.0003408,110000.0,109990.0,1.66993569]
["bitfinex","BTCUSD",1757008412964,0.0003408,110000.0,109990.0,1.67193569]
["bitfinex","BTCUSD",1757008413707,0.0003408,110000.0,109990.0,2.07459328]
["bitfinex","BTCUSD",1757008413907,0.0003408,110000.0,109990.0,2.07455328]
["bitfinex","BTCUSD",1757008414486,0.0003408,110000.0,109990.0,1.69921711]
["bitfinex","BTCUSD",1757008415489,0.0003408,110000.0,109990.0,1.54653711]
["bitfinex","BTCUSD",1757008415703,0.0003408,110000.0,109990.0,1.69921711]
["bitfinex","BTCUSD",1757008419036,0.0003408,110000.0,109990.0,2.07455328]
["bitfinex","BTCUSD",1757008419649,0.0003408,110000.0,109990.0,1.69913711]
["bitfinex","BTCUSD",1757008420543,0.0003408,110000.0,109990.0,1.64913711]
["bitfinex","BTCUSD",1757008420734,0.0003408,110000.0,109990.0,1.69913711]
["bitfinex","BTCUSD",1757008422601,0.0003408,110000.0,109990.0,1.49653711]
["bitfinex","BTCUSD",1757008422805,0.0003408,110000.0,109990.0,1.69913711]
["bitfinex","BTCUSD",1757008426698,0.0003408,110000.0,109990.0,1.64913711]
["bitfinex","BTCUSD",1757008426917,0.0003408,110000.0,109990.0,1.69913711]
["bitfinex","BTCUSD",1757008427331,0.0003408,110000.0,109990.0,1.49653711]
["bitfinex","BTCUSD",1757008427537,0.0003408,110000.0,109990.0,1.69913711]
["bitfinex","BTCUSD",1757008427918,0.0003408,110000.0,109990.0,1.54653711]
["bitfinex","BTCUSD",1757008428145,0.0003408,110000.0,109990.0,1.69913711]
["bitfinex","BTCUSD",1757008428756,0.0003408,110000.0,109990.0,1.49653711]
["bitfinex","BTCUSD",1757008428893,0.0003408,110000.0,109990.0,1.54653711]
["bitfinex","BTCUSD",1757008429100,0.0003408,110000.0,109990.0,1.69913711]
["bitfinex","BTCUSD",1757008430801,0.0003408,110000.0,109990.0,1.54653711]
["bitfinex","BTCUSD",1757008431257,0.0003408,110000.0,109990.0,1.49653711]
["bitfinex","BTCUSD",1757008431460,0.0003408,110000.0,109990.0,1.69913711]
["bitfinex","BTCUSD",1757008431669,0.0003408,110000.0,109990.0,1.64913711]
["bitfinex","BTCUSD",1757008431861,0.0003408,110000.0,109990.0,1.69913711]
["bitfinex","BTCUSD",1757008432249,0.0003408,110000.0,109990.0,1.64913711]
["bitfinex","BTCUSD",1757008432574,0.0003408,110000.0,109990.0,1.69913711]
["bitfinex","BTCUSD",1757008432752,0.0003408,110000.0,109990.0,1.32380094]
["bitfinex","BTCUSD",1757008432914,0.0003408,110000.0,109990.0,1.64913711]
["bitfinex","BTCUSD",1757008433120,0.0003408,110000.0,109990.0,1.69913711]
["bitfinex","BTCUSD",1757008433879,0.0003408,110000.0,109990.0,1.64913711]
["bitfinex","BTCUSD",1757008434094,0.0003408,110000.0,109990.0,1.49653711]
["bitfinex","BTCUSD",1757008434301,0.0003408,110000.0,109990.0,1.12120094]
["bitfinex","BTCUSD",1757008434517,0.0018208,110000.0,109990.0,1.64913711]
["bitfinex","BTCUSD",1757008434737,0.0018208,110000.0,109990.0,1.27380094]
["bitfinex","BTCUSD",1757008434943,0.0018208,110000.0,109990.0,1.64913711]
["bitfinex","BTCUSD",1757008435150,0.0003408,110000.0,109990.0,1.64913711]
["bitfinex","BTCUSD",1757008436450,1e-08,110020.0,110010.0,0.25274047]
["bitfinex","BTCUSD",1757008436661,1e-08,110020.0,110010.0,1.3169388]
["bitfinex","BTCUSD",1757008436873,1e-08,110020.0,110010.0,1.33484263]
["bitfinex","BTCUSD",1757008437091,1e-08,110020.0,110010.0,1.73848482]
["bitfinex","BTCUSD",1757008437508,1e-08,110020.0,110010.0,1.73948482]
["bitfinex","BTCUSD",1757008438117,1e-08,110020.0,110010.0,1.73848482]
["bitfinex","BTCUSD",1757008438383,1e-08,110020.0,110010.0,1.74048482]
["bitfinex","BTCUSD",1757008439131,1e-08,110020.0,110010.0,1.36514865]
["bitfinex","BTCUSD",1757008439306,1e-08,110020.0,110010.0,1.78399215]
["bitfinex","BTCUSD",1757008441222,1e-08,110020.0,110010.0,2.15932832]
["bitfinex","BTCUSD",1757008441448,1e-08,110020.0,110010.0,1.78399215]
["bitfinex","BTCUSD",1757008442473,1e-08,110020.0,110010.0,1.87980215]
["bitfinex","BTCUSD",1757008442675,1e-08,110020.0,110010.0,1.78399215]
["bitfinex","BTCUSD",1757008444262,1e-08,110020.0,110010.0,1.63131215]
["bitfinex","BTCUSD",1757008444474,1e-08,110020.0,110010.0,1.78395215]
["bitfinex","BTCUSD",1757008445101,1e-08,110020.0,110010.0,2.15928832]
["bitfinex","BTCUSD",1757008445328,0.0002,110040.0,110030.0,0.25270742]
["bitfinex","BTCUSD",1757008445559,0.0002,110050.0,110040.0,0.52175209]
["bitfinex","BTCUSD",1757008445757,0.0002,110050.0,110040.0,1.58931042]
["bitfinex","BTCUSD",1757008446020,0.0002,110050.0,110040.0,1.68491307]
["bitfinex","BTCUSD",1757008446224,0.0002,110050.0,110040.0,2.06024924]
["bitfinex","BTCUSD",1757008446426,0.0002,110050.0,110040.0,2.08755922]
["bitfinex","BTCUSD",1757008446829,0.0002,110050.0,110040.0,2.09838638]
["bitfinex","BTCUSD",1757008447761,0.0002,110050.0,110040.0,2.09938638]
["bitfinex","BTCUSD",1757008447938,0.0002,110050.0,110040.0,2.10038638]
["bitfinex","BTCUSD",1757008448594,0.0002,110050.0,110040.0,2.14219357]
["bitfinex","BTCUSD",1757008449518,0.0002,110060.0,110050.0,0.54267439]
["bitfinex","BTCUSD",1757008449728,0.0002,110060.0,110050.0,1.21575655]
["bitfinex","BTCUSD",1757008449947,0.0002,110060.0,110050.0,1.26785655]
["bitfinex","BTCUSD",1757008450282,0.0002,110060.0,110050.0,1.66785655]
["bitfinex","BTCUSD",1757008450449,0.0002,110060.0,110050.0,1.69516392]
["bitfinex","BTCUSD",1757008451045,0.0002,110060.0,110050.0,1.31982775]
["bitfinex","BTCUSD",1757008451261,0.0002,110060.0,110050.0,1.69516392]
["bitfinex","BTCUSD",1757008451600,0.0002,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1757008451807,0.0002,110070.0,110060.0,1.25317621]
["bitfinex","BTCUSD",1757008452213,0.0002,110070.0,110060.0,1.65317621]
["bitfinex","BTCUSD",1757008453031,0.0002,110070.0,110060.0,1.65417621]
["bitfinex","BTCUSD",1757008453465,0.0002,110070.0,110060.0,0.90350387]
["bitfinex","BTCUSD",1757008453736,0.37701617,110070.0,110060.0,0.68159505]
["bitfinex","BTCUSD",1757008453947,0.40070617,110070.0,110060.0,0.34259505]
["bitfinex","BTCUSD",1757008454146,0.40070617,110070.0,110060.0,0.49523505]
["bitfinex","BTCUSD",1757008454356,0.40070617,110070.0,110060.0,0.85617387]
["bitfinex","BTCUSD",1757008454549,0.39978617,110070.0,110060.0,0.70353387]
["bitfinex","BTCUSD",1757008454775,0.39978617,110070.0,110060.0,0.70253387]
["bitfinex","BTCUSD",1757008454950,0.39978617,110070.0,110060.0,0.85513387]
["bitfinex","BTCUSD",1757008455404,0.39978617,110070.0,110060.0,0.85413387]
["bitfinex","BTCUSD",1757008456229,0.55814223,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1757008456431,0.55828298,110080.0,110070.0,0.42621854]
["bitfinex","BTCUSD",1757008456980,0.37567692,110080.0,110070.0,0.42621854]
["bitfinex","BTCUSD",1757008457190,0.55736296,110080.0,110070.0,0.42621854]
["bitfinex","BTCUSD",1757008457561,0.93369913,110080.0,110070.0,0.09191599]
["bitfinex","BTCUSD",1757008457976,0.93369913,110080.0,110070.0,0.42633854]
["bitfinex","BTCUSD",1757008458177,0.93369913,110080.0,110070.0,0.24463599]
["bitfinex","BTCUSD",1757008458388,0.95646913,110080.0,110070.0,0.24463599]
["bitfinex","BTCUSD",1757008459826,0.58113296,110080.0,110070.0,0.24463599]
["bitfinex","BTCUSD",1757008460029,0.20579679,110080.0,110070.0,0.24463599]
["bitfinex","BTCUSD",1757008460208,0.95646913,110080.0,110070.0,0.24463599]
["bitfinex","BTCUSD",1757008462891,0.95646913,110080.0,110070.0,0.42633854]
["bitfinex","BTCUSD",1757008463082,0.95646913,110080.0,110070.0,0.24463599]
["bitfinex","BTCUSD",1757008463282,0.95646913,110080.0,110070.0,0.09191599]
["bitfinex","BTCUSD",1757008463720,0.95646913,110080.0,110070.0,0.24467599]
["bitfinex","BTCUSD",1757008463924,0.18170255,110070.0,110050.0,0.18172817]
["bitfinex","BTCUSD",1757008464141,0.18170255,110070.0,110040.0,0.30283688]
["bitfinex","BTCUSD",1757008464142,0.9323914,110060.0,110040.0,0.30283688]
["bitfinex","BTCUSD",1757008464288,0.55705523,110060.0,110050.0,0.15276]
["bitfinex","BTCUSD",1757008464651,0.55705523,110060.0,110050.0,0.24467599]
["bitfinex","BTCUSD",1757008464879,0.57982523,110060.0,110050.0,0.09191599]
["bitfinex","BTCUSD",1757008465237,0.57982523,110060.0,110050.0,0.24563599]
["bitfinex","BTCUSD",1757008465441,1.33049757,110060.0,110050.0,0.24563599]
["bitfinex","BTCUSD",1757008465641,1.33049757,110060.0,110050.0,0.24463599]
["bitfinex","BTCUSD",1757008466224,1.33049757,110060.0,110020.0,0.03054741]
["bitfinex","BTCUSD",1757008466225,0.1817686,110030.0,110020.0,0.03054741]
["bitfinex","BTCUSD",1757008466509,0.93244094,110030.0,110020.0,0.27370111]
["bitfinex","BTCUSD",1757008466721,0.75067234,110030.0,110020.0,0.42646111]
["bitfinex","BTCUSD",1757008466901,0.37533617,110030.0,110020.0,0.42646111]
["bitfinex","BTCUSD",1757008467550,0.37533617,110030.0,110020.0,0.42660189]
["bitfinex","BTCUSD",1757008468360,0.37533617,110030.0,110020.0,0.42860189]
["bitfinex","BTCUSD",1757008469155,0.55709724,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1757008469362,0.56735115,110040.0,110030.0,0.09191599]
["bitfinex","BTCUSD",1757008469545,0.55709724,110040.0,110030.0,0.27368459]
["bitfinex","BTCUSD",1757008469748,0.55709724,110040.0,110030.0,0.09191599]
["bitfinex","BTCUSD",1757008469884,0.55709724,110040.0,110030.0,0.27368459]
["bitfinex","BTCUSD",1757008470330,0.93243341,110040.0,110030.0,0.27368459]
["bitfinex","BTCUSD",1757008471520,0.93243341,110040.0,110030.0,0.09191599]
["bitfinex","BTCUSD",1757008471521,0.93254199,110040.0,110030.0,0.09191599]
["bitfinex","BTCUSD",1757008471941,0.93254199,110040.0,110030.0,0.27368459]
["bitfinex","BTCUSD",1757008472682,0.93254199,110040.0,110030.0,0.09191599]
["bitfinex","BTCUSD",1757008473111,0.93254199,110040.0,110030.0,0.24459599]
["bitfinex","BTCUSD",1757008473296,0.93254199,110040.0,110030.0,0.42636459]
["bitfinex","BTCUSD",1757008473500,0.18176107,110040.0,110030.0,0.42636459]
["bitfinex","BTCUSD",1757008473704,0.93254199,110040.0,110030.0,0.42636459]
["bitfinex","BTCUSD",1757008474815,0.75078092,110040.0,110030.0,0.42636459]
["bitfinex","BTCUSD",1757008475028,0.93253301,110040.0,110030.0,0.42636459]
["bitfinex","BTCUSD",1757008475458,0.93253301,110040.0,110030.0,0.24459599]
["bitfinex","BTCUSD",1757008475664,0.93253301,110040.0,110030.0,0.42636459]
["bitfinex","BTCUSD",1757008476074,0.18175209,110040.0,110030.0,0.42636459]
["bitfinex","BTCUSD",1757008476278,0.93253301,110040.0,110030.0,0.42636459]
["bitfinex","BTCUSD",1757008479852,0.93253301,110040.0,110030.0,0.42950459]
["bitfinex","BTCUSD",1757008480259,0.93253301,110040.0,110030.0,0.27682459]
["bitfinex","BTCUSD",1757008480403,0.93253301,110040.0,110030.0,0.42950459]
["bitfinex","BTCUSD",1757008480785,0.75078092,110040.0,110030.0,0.42950459]
["bitfinex","BTCUSD",1757008480995,0.18173557,110050.0,110030.0,0.43160459]
["bitfinex","BTCUSD",1757008481198,0.18173557,110050.0,110040.0,0.27680808]
["bitfinex","BTCUSD",1757008481397,0.41040501,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1757008481398,0.18171906,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1757008481645,0.63972444,110070.0,110050.0,0.42943156]
["bitfinex","BTCUSD",1757008481852,0.70973301,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1757008482053,0.70973301,110070.0,110060.0,0.18485906]
["bitfinex","BTCUSD",1757008482228,0.70973301,110070.0,110060.0,0.27887505]
["bitfinex","BTCUSD",1757008482229,0.93248347,110070.0,110060.0,0.27887505]
["bitfinex","BTCUSD",1757008482435,0.75078092,110070.0,110060.0,0.27687505]
["bitfinex","BTCUSD",1757008482638,0.93248347,110070.0,110060.0,0.27163505]
["bitfinex","BTCUSD",1757008483040,0.93648347,110070.0,110060.0,0.27477505]
["bitfinex","BTCUSD",1757008483630,0.18173557,110050.0,110040.0,0.1848859]
["bitfinex","BTCUSD",1757008483841,0.37539046,110050.0,110040.0,0.42964189]
["bitfinex","BTCUSD",1757008484007,0.37539046,110050.0,110040.0,0.43174189]
["bitfinex","BTCUSD",1757008484212,0.55712603,110050.0,110040.0,0.43174189]
["bitfinex","BTCUSD",1757008484811,0.55812603,110050.0,110040.0,0.43174189]
["bitfinex","BTCUSD",1757008485437,0.55912603,110050.0,110040.0,0.43174189]
["bitfinex","BTCUSD",1757008486225,0.37739046,110050.0,110040.0,0.43174189]
["bitfinex","BTCUSD",1757008487275,0.55912603,110050.0,110040.0,0.43174189]
["bitfinex","BTCUSD",1757008487656,0.37739046,110050.0,110040.0,0.43174189]
["bitfinex","BTCUSD",1757008487824,0.55912603,110050.0,110040.0,0.43174189]
["bitfinex","BTCUSD",1757008488061,0.55912603,110050.0,110040.0,0.42964189]
["bitfinex","BTCUSD",1757008488266,0.37739046,110050.0,110040.0,0.43174189]
["bitfinex","BTCUSD",1757008491276,0.55912603,110050.0,110040.0,0.27890189]
["bitfinex","BTCUSD",1757008491483,0.55912603,110050.0,110040.0,0.43162189]
["bitfinex","BTCUSD",1757008491917,0.55912603,110050.0,110040.0,0.27890189]
["bitfinex","BTCUSD",1757008492154,0.55912603,110050.0,110040.0,0.42952189]
["bitfinex","BTCUSD",1757008492489,0.55912603,110050.0,110040.0,0.24777599]
["bitfinex","BTCUSD",1757008492699,0.55912603,110050.0,110040.0,0.09191599]
["bitfinex","BTCUSD",1757008492900,0.55912603,110050.0,110040.0,0.24463599]
["bitfinex","BTCUSD",1757008493577,0.93451649,110050.0,110040.0,0.09191599]
["bitfinex","BTCUSD",1757008496944,1.08779649,110050.0,110040.0,0.09191599]
["bitfinex","BTCUSD",1757008497763,0.71240603,110050.0,110040.0,0.09715599]
["bitfinex","BTCUSD",1757008497965,0.71240603,110050.0,110040.0,0.27890808]
["bitfinex","BTCUSD",1757008498173,0.55912603,110050.0,110040.0,0.27890808]
["bitfinex","BTCUSD",1757008498795,0.18373557,110050.0,110040.0,0.27890808]
["bitfinex","BTCUSD",1757008499076,0.18373557,110050.0,110040.0,0.09715599]
["bitfinex","BTCUSD",1757008499077,0.55912603,110050.0,110040.0,0.09715599]
["bitfinex","BTCUSD",1757008499919,0.55912603,110050.0,110040.0,0.27890808]
["bitfinex","BTCUSD",1757008500911,0.55912603,110050.0,110040.0,0.09191599]
["bitfinex","BTCUSD",1757008501109,0.18175209,110040.0,110030.0,0.00314]
["bitfinex","BTCUSD",1757008501317,0.55714255,110040.0,110030.0,0.24519599]
["bitfinex","BTCUSD",1757008501699,0.55714255,110040.0,110030.0,0.24833599]
["bitfinex","BTCUSD",1757008501902,0.71042255,110040.0,110030.0,0.24519599]
["bitfinex","BTCUSD",1757008502114,0.1817686,110030.0,110020.0,0.00314]
["bitfinex","BTCUSD",1757008502286,0.55715906,110030.0,110020.0,0.24851677]
["bitfinex","BTCUSD",1757008502495,0.55715906,110030.0,110020.0,0.43240189]
["bitfinex","BTCUSD",1757008503298,0.55715906,110030.0,110020.0,0.43440189]
["bitfinex","BTCUSD",1757008503505,0.1817686,110030.0,110020.0,0.43540189]
["bitfinex","BTCUSD",1757008504486,0.1817686,110030.0,110020.0,0.25361677]
["bitfinex","BTCUSD",1757008505192,0.1817686,110030.0,110020.0,0.09819677]
["bitfinex","BTCUSD",1757008505193,0.79037617,110030.0,110020.0,0.09819677]
["bitfinex","BTCUSD",1757008505484,0.79037617,110030.0,110020.0,0.00314078]
["bitfinex","BTCUSD",1757008506330,0.94373617,110030.0,110020.0,0.00214078]
["bitfinex","BTCUSD",1757008506961,0.95403522,110030.0,110020.0,0.00214078]
["bitfinex","BTCUSD",1757008507503,0.19206765,110030.0,110020.0,0.00214078]
["bitfinex","BTCUSD",1757008507707,0.95399522,110030.0,110020.0,0.00014078]
["bitfinex","BTCUSD",1757008508116,0.80067522,110030.0,110020.0,0.00014078]
["bitfinex","BTCUSD",1757008508323,0.95399522,110030.0,110020.0,0.00014078]
["bitfinex","BTCUSD",1757008509131,0.80067522,110030.0,110020.0,0.00014078]
["bitfinex","BTCUSD",1757008509352,0.95415522,110030.0,110020.0,0.00014078]
["bitfinex","BTCUSD",1757008514833,0.19206765,110030.0,110020.0,0.00014078]
["bitfinex","BTCUSD",1757008514991,0.95403522,110030.0,110020.0,0.00536078]
["bitfinex","BTCUSD",1757008515582,0.94373617,110030.0,110020.0,0.00536078]
["bitfinex","BTCUSD",1757008515975,0.94389617,110030.0,110020.0,0.00536078]
["bitfinex","BTCUSD",1757008516968,0.94389617,110030.0,110020.0,0.1871459]
["bitfinex","BTCUSD",1757008517171,0.1817686,110030.0,110020.0,0.27906189]
["bitfinex","BTCUSD",1757008517408,0.95448655,110040.0,110020.0,0.27906189]
["bitfinex","BTCUSD",1757008517618,0.95448655,110040.0,110030.0,0.00309]
["bitfinex","BTCUSD",1757008517923,0.95448655,110040.0,110030.0,0.00522]
["bitfinex","BTCUSD",1757008518569,0.79235966,110040.0,110030.0,0.1869886]
["bitfinex","BTCUSD",1757008518791,0.94483966,110040.0,110030.0,0.1869886]
["bitfinex","BTCUSD",1757008518935,0.94383966,110040.0,110030.0,0.1869886]
["bitfinex","BTCUSD",1757008519142,0.94483966,110040.0,110030.0,0.1869886]
["bitfinex","BTCUSD",1757008519351,0.94583966,110040.0,110030.0,0.1869886]
["bitfinex","BTCUSD",1757008520096,0.79235966,110040.0,110030.0,0.1869886]
["bitfinex","BTCUSD",1757008520247,0.94583966,110040.0,110030.0,0.00522]
["bitfinex","BTCUSD",1757008520457,0.95623456,110040.0,110030.0,0.00522]
["bitfinex","BTCUSD",1757008520659,0.95623456,110040.0,110030.0,0.00526]
["bitfinex","BTCUSD",1757008520860,0.33723209,110040.0,110030.0,0.1870286]
["bitfinex","BTCUSD",1757008521056,0.94583966,110040.0,110030.0,0.1870286]
["bitfinex","BTCUSD",1757008521558,0.79235966,110040.0,110030.0,0.1870286]
["bitfinex","BTCUSD",1757008521766,0.94583966,110040.0,110030.0,0.1870286]
["bitfinex","BTCUSD",1757008521972,0.94583966,110040.0,110030.0,0.27894459]
["bitfinex","BTCUSD",1757008521973,0.15548,110040.0,110030.0,0.27894459]
["bitfinex","BTCUSD",1757008522423,0.002,110040.0,110030.0,0.27894459]
["bitfinex","BTCUSD",1757008522605,0.002,110040.0,110030.0,0.43246459]
["bitfinex","BTCUSD",1757008524308,0.002,110040.0,110030.0,0.43242459]
["bitfinex","BTCUSD",1757008524687,0.18375209,110040.0,110030.0,0.43242459]
["bitfinex","BTCUSD",1757008525114,0.002,110040.0,110030.0,0.43242459]
["bitfinex","BTCUSD",1757008525424,0.18375209,110040.0,110030.0,0.43242459]
["bitfinex","BTCUSD",1757008525614,0.55904465,110040.0,110030.0,0.43242459]
["bitfinex","BTCUSD",1757008526787,0.18375209,110040.0,110030.0,0.43242459]
["bitfinex","BTCUSD",1757008526976,0.55904465,110040.0,110030.0,0.43242459]
["bitfinex","BTCUSD",1757008527589,0.55904465,110040.0,110030.0,0.27894459]
["bitfinex","BTCUSD",1757008527786,0.93433721,110040.0,110030.0,0.25061599]
["bitfinex","BTCUSD",1757008528023,1.08777721,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757008531601,1.08804243,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757008533815,0.33719209,110040.0,110030.0,0.00526]
["bitfinex","BTCUSD",1757008534171,1.08804243,110040.0,110030.0,0.00526]
["bitfinex","BTCUSD",1757008534326,1.08804243,110040.0,110030.0,0.00313]
["bitfinex","BTCUSD",1757008534538,1.08804243,110040.0,110030.0,0.00526]
["bitfinex","BTCUSD",1757008535082,0.33719209,110040.0,110030.0,0.00526]
["bitfinex","BTCUSD",1757008535225,1.08804243,110040.0,110030.0,0.00526]
["bitfinex","BTCUSD",1757008539578,1.08804243,110040.0,110030.0,0.00313]
["bitfinex","BTCUSD",1757008540571,1.08804243,110040.0,110030.0,0.00515]
["bitfinex","BTCUSD",1757008543300,1.08804243,110040.0,110030.0,0.00313]
["bitfinex","BTCUSD",1757008544601,1.08804243,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757008545002,1.4634676,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757008545204,1.08804243,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757008548140,1.4634676,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757008548582,1.4866576,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757008556011,1.3332176,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757008556211,1.4863376,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757008557941,1.51366592,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757008558562,1.36054592,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757008558743,1.51362592,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757008559779,1.49043592,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757008560382,0.21108041,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757008560583,1.08764243,110040.0,110030.0,0.00505]
["bitfinex","BTCUSD",1757008561668,0.93460243,110040.0,110030.0,0.00505]
["bitfinex","BTCUSD",1757008561873,1.08772243,110040.0,110030.0,0.00505]
["bitfinex","BTCUSD",1757008562111,1.08772243,110040.0,110030.0,0.00303]
["bitfinex","BTCUSD",1757008562727,1.08776243,110040.0,110030.0,0.00505]
["bitfinex","BTCUSD",1757008563695,1.4631876,110040.0,110030.0,0.00303]
["bitfinex","BTCUSD",1757008566209,1.4631876,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757008569283,0.90401034,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757008569462,1.27943551,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757008569675,1.4611876,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757008573332,1.3080276,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757008573667,1.3080276,110040.0,110030.0,0.00328]
["bitfinex","BTCUSD",1757008573668,1.4610276,110040.0,110030.0,0.00328]
["bitfinex","BTCUSD",1757008576749,0.18175209,110040.0,110030.0,0.00523]
["bitfinex","BTCUSD",1757008576963,1.08552243,110040.0,110030.0,0.00523]
["bitfinex","BTCUSD",1757008577371,1.08552243,110040.0,110030.0,0.1869986]
["bitfinex","BTCUSD",1757008579355,1.08544243,110040.0,110030.0,0.1869986]
["bitfinex","BTCUSD",1757008579578,0.34456778,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1757008579729,0.71999295,110050.0,110040.0,0.18370209]
["bitfinex","BTCUSD",1757008579928,0.71999295,110050.0,110040.0,0.18694209]
["bitfinex","BTCUSD",1757008580416,0.34456466,110050.0,110040.0,0.18694209]
["bitfinex","BTCUSD",1757008580584,0.71998983,110050.0,110040.0,0.18694209]
["bitfinex","BTCUSD",1757008581782,0.37542517,110050.0,110040.0,0.18694209]
["bitfinex","BTCUSD",1757008581955,0.56624515,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1757008581956,0.18171906,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1757008582174,1.0853694,110060.0,110050.0,0.18492557]
["bitfinex","BTCUSD",1757008583169,1.0873694,110060.0,110050.0,0.18492557]
["bitfinex","BTCUSD",1757008584197,1.0873294,110060.0,110050.0,0.18492557]
["bitfinex","BTCUSD",1757008584608,0.90561034,110060.0,110050.0,0.18492557]
["bitfinex","BTCUSD",1757008584850,0.002,110060.0,110050.0,0.27684156]
["bitfinex","BTCUSD",1757008585051,0.002,110060.0,110050.0,0.42960156]
["bitfinex","BTCUSD",1757008585489,0.37742517,110060.0,110050.0,0.42960156]
["bitfinex","BTCUSD",1757008585696,0.37742517,110060.0,110050.0,0.42968156]
["bitfinex","BTCUSD",1757008585978,0.37542517,110060.0,110050.0,0.42968156]
["bitfinex","BTCUSD",1757008586389,0.0002,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1757008586597,0.18188604,110080.0,110070.0,0.18689255]
["bitfinex","BTCUSD",1757008586775,0.93273638,110080.0,110070.0,0.18689255]
["bitfinex","BTCUSD",1757008587467,0.93287713,110080.0,110070.0,0.18689255]
["bitfinex","BTCUSD",1757008591057,0.93287713,110080.0,110070.0,0.00519]
["bitfinex","BTCUSD",1757008591261,0.1817145,110070.0,110060.0,0.00324]
["bitfinex","BTCUSD",1757008591471,0.1817145,110070.0,110050.0,0.09515599]
["bitfinex","BTCUSD",1757008591472,0.18171906,110060.0,110050.0,0.09515599]
["bitfinex","BTCUSD",1757008591675,0.9325694,110060.0,110050.0,0.27884156]
["bitfinex","BTCUSD",1757008591923,0.9325694,110060.0,110050.0,0.09710599]
["bitfinex","BTCUSD",1757008592248,0.9325694,110060.0,110050.0,0.00519]
["bitfinex","BTCUSD",1757008592610,0.9325694,110060.0,110050.0,0.18692557]
["bitfinex","BTCUSD",1757008592911,0.9325694,110060.0,110050.0,0.18892557]
["bitfinex","BTCUSD",1757008593205,0.9325694,110060.0,110050.0,0.00524]
["bitfinex","BTCUSD",1757008593339,0.72517247,110060.0,110050.0,0.00719]
["bitfinex","BTCUSD",1757008593556,0.55693438,110060.0,110050.0,0.18892557]
["bitfinex","BTCUSD",1757008593794,0.55693438,110060.0,110050.0,0.18992557]
["bitfinex","BTCUSD",1757008595158,0.55693438,110060.0,110050.0,0.00819]
["bitfinex","BTCUSD",1757008595716,0.55693438,110060.0,110050.0,0.00624]
["bitfinex","BTCUSD",1757008595917,0.55693438,110060.0,110050.0,0.00821]
["bitfinex","BTCUSD",1757008596708,0.55693438,110060.0,110050.0,0.00624]
["bitfinex","BTCUSD",1757008598405,0.55693438,110060.0,110050.0,0.003]
["bitfinex","BTCUSD",1757008598608,0.55693438,110060.0,110050.0,0.00597]
["bitfinex","BTCUSD",1757008599071,0.55693438,110060.0,110050.0,0.003]
["bitfinex","BTCUSD",1757008599681,0.58098438,110060.0,110050.0,0.003]
["bitfinex","BTCUSD",1757008600099,0.67290037,110060.0,110050.0,0.003]
["bitfinex","BTCUSD",1757008600304,0.67290037,110060.0,110050.0,0.002]
["bitfinex","BTCUSD",1757008600486,0.18175209,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757008600727,0.70968741,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757008602984,0.70968741,110040.0,110030.0,0.00301]
["bitfinex","BTCUSD",1757008603551,0.55696741,110040.0,110030.0,0.00301]
["bitfinex","BTCUSD",1757008603757,0.70972741,110040.0,110030.0,0.00301]
["bitfinex","BTCUSD",1757008604723,0.70972741,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757008605800,0.70972741,110040.0,110030.0,0.00301]
["bitfinex","BTCUSD",1757008606769,0.33451209,110040.0,110030.0,0.00301]
["bitfinex","BTCUSD",1757008606974,0.70972741,110040.0,110030.0,0.00301]
["bitfinex","BTCUSD",1757008607561,0.70972741,110040.0,110030.0,0.00498]
["bitfinex","BTCUSD",1757008610225,0.55696741,110040.0,110030.0,0.00498]
["bitfinex","BTCUSD",1757008610363,0.70972741,110040.0,110030.0,0.00498]
["bitfinex","BTCUSD",1757008616890,1.08494273,110040.0,110030.0,0.00301]
["bitfinex","BTCUSD",1757008618422,1.08494273,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757008619557,1.08494273,110040.0,110030.0,0.00301]
["bitfinex","BTCUSD",1757008620205,1.08494273,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757008620614,0.93218273,110040.0,110030.0,0.00301]
["bitfinex","BTCUSD",1757008620822,1.08494273,110040.0,110030.0,0.00498]
["bitfinex","BTCUSD",1757008621040,0.18175209,110040.0,110030.0,0.1867486]
["bitfinex","BTCUSD",1757008621238,0.33451209,110040.0,110030.0,0.1867486]
["bitfinex","BTCUSD",1757008621481,0.70972741,110040.0,110030.0,0.1867486]
["bitfinex","BTCUSD",1757008621700,0.70972741,110040.0,110030.0,0.00498]
["bitfinex","BTCUSD",1757008622334,0.55696741,110040.0,110030.0,0.00498]
["bitfinex","BTCUSD",1757008622535,0.70972741,110040.0,110030.0,0.00498]
["bitfinex","BTCUSD",1757008622751,0.55696741,110040.0,110030.0,0.1867486]
["bitfinex","BTCUSD",1757008622960,0.70972741,110040.0,110030.0,0.1867486]
["bitfinex","BTCUSD",1757008623158,0.55696741,110040.0,110030.0,0.1867486]
["bitfinex","BTCUSD",1757008626251,0.55696741,110040.0,110030.0,0.00498]
["bitfinex","BTCUSD",1757008628365,0.70972741,110040.0,110030.0,0.00498]
["bitfinex","BTCUSD",1757008629194,0.70972741,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757008629421,0.70972741,110040.0,110030.0,0.00328]
["bitfinex","BTCUSD",1757008629999,0.70972741,110040.0,110030.0,0.00538]
["bitfinex","BTCUSD",1757008630453,0.70972741,110040.0,110030.0,0.00328]
["bitfinex","BTCUSD",1757008631901,1.08494273,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757008632103,0.70972741,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757008633751,0.33451209,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757008633931,0.70972741,110040.0,110030.0,0.00328]
["bitfinex","BTCUSD",1757008634762,0.70972741,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757008635117,0.70972741,110040.0,110030.0,0.00328]
["bitfinex","BTCUSD",1757008635916,1.21991778,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757008636138,1.24724685,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757008640649,1.09448685,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757008641131,1.24720685,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757008641373,1.09448685,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757008641536,1.24720685,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757008642688,1.09448685,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757008642935,1.07107685,110040.0,110030.0,0.00328]
["bitfinex","BTCUSD",1757008643124,1.22379685,110040.0,110030.0,0.00328]
["bitfinex","BTCUSD",1757008644098,1.22379685,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757008644522,1.22379685,110040.0,110030.0,0.00328]
["bitfinex","BTCUSD",1757008648121,1.22379685,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757008648577,1.33912284,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757008648784,1.29697368,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757008649750,2.012189,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757008649955,2.08427669,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757008650152,2.55171551,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757008650406,2.6436315,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757008650615,2.6426315,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757008650828,2.6436315,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757008651409,2.6446315,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757008651607,2.64462656,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757008651809,2.64362656,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757008652173,2.17749525,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757008652779,2.17749277,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757008654382,2.14479649,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757008655655,2.52112061,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757008656657,2.58812061,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757008656900,2.6800366,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757008662784,2.2345366,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757008663457,2.26723288,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757008664073,3.39398764,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757008664883,3.39398131,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757008666280,3.3939697,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757008669729,3.36945737,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757008670437,3.27754138,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757008672524,3.25413138,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757008673532,2.50296154,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757008674317,2.55200334,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757008676733,3.30317318,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757008676947,3.41239289,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757008677106,3.43727289,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757008679291,3.38823109,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757008680220,3.38461869,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757008680596,3.43461869,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757008680801,3.43464364,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757008682136,3.42610815,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757008682350,3.42826081,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757008682512,3.41972578,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757008682918,0.18183909,110010.0,109970.0,0.35878505]
["bitfinex","BTCUSD",1757008683146,0.26844896,110010.0,110000.0,0.00209]
["bitfinex","BTCUSD",1757008683503,0.42112896,110010.0,110000.0,0.00209]
["bitfinex","BTCUSD",1757008683704,0.44846505,110010.0,110000.0,0.00209]
["bitfinex","BTCUSD",1757008684325,1.19963489,110010.0,110000.0,0.00209]
["bitfinex","BTCUSD",1757008684940,1.20925547,110010.0,110000.0,0.00533]
["bitfinex","BTCUSD",1757008685330,1.70925547,110010.0,110000.0,0.00533]
["bitfinex","BTCUSD",1757008685862,1.55657547,110010.0,110000.0,0.00533]
["bitfinex","BTCUSD",1757008686084,1.70925547,110010.0,110000.0,0.00733]
["bitfinex","BTCUSD",1757008686283,0.95808563,110010.0,110000.0,0.00733]
["bitfinex","BTCUSD",1757008686482,1.70925547,110010.0,110000.0,0.00733]
["bitfinex","BTCUSD",1757008687616,1.20925547,110010.0,110000.0,0.00733]
["bitfinex","BTCUSD",1757008690989,1.05657547,110010.0,110000.0,0.00733]
["bitfinex","BTCUSD",1757008691189,1.20925547,110010.0,110000.0,0.00733]
["bitfinex","BTCUSD",1757008693782,0.99070576,110010.0,110000.0,0.00733]
["bitfinex","BTCUSD",1757008694095,1.17254485,110010.0,110000.0,0.00733]
["bitfinex","BTCUSD",1757008694948,1.16292427,110010.0,110000.0,0.00733]
["bitfinex","BTCUSD",1757008697850,1.01024427,110010.0,110000.0,0.00733]
["bitfinex","BTCUSD",1757008698072,1.16292427,110010.0,110000.0,0.00733]
["bitfinex","BTCUSD",1757008698962,1.16490427,110010.0,110000.0,0.00733]
["bitfinex","BTCUSD",1757008703869,1.18456533,110010.0,110000.0,0.00733]
["bitfinex","BTCUSD",1757008708271,1.18258533,110010.0,110000.0,0.00733]
["bitfinex","BTCUSD",1757008708474,1.18254533,110010.0,110000.0,0.00733]
["bitfinex","BTCUSD",1757008708688,1.18452533,110010.0,110000.0,0.00733]
["bitfinex","BTCUSD",1757008709043,1.18254533,110010.0,110000.0,0.00733]
["bitfinex","BTCUSD",1757008712406,1.18452533,110010.0,110000.0,0.00733]
["bitfinex","BTCUSD",1757008716449,0.43137549,110010.0,110000.0,0.00733]
["bitfinex","BTCUSD",1757008716667,1.18452533,110010.0,110000.0,0.00733]
["bitfinex","BTCUSD",1757008717588,1.18464659,110010.0,110000.0,0.00733]
["bitfinex","BTCUSD",1757008720066,1.18464659,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1757008720534,1.18464659,110010.0,110000.0,0.00504]
["bitfinex","BTCUSD",1757008720747,1.18464659,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1757008729553,1.18464659,110010.0,110000.0,0.00716]
["bitfinex","BTCUSD",1757008730156,1.18460659,110010.0,110000.0,0.00716]
["bitfinex","BTCUSD",1757008730766,1.03200659,110010.0,110000.0,0.00716]
["bitfinex","BTCUSD",1757008730969,1.18262659,110010.0,110000.0,0.00716]
["bitfinex","BTCUSD",1757008731176,1.18461659,110010.0,110000.0,0.00716]
["bitfinex","BTCUSD",1757008736635,1.03201659,110010.0,110000.0,0.00716]
["bitfinex","BTCUSD",1757008736972,1.18461659,110010.0,110000.0,0.00716]
["bitfinex","BTCUSD",1757008738370,1.03201659,110010.0,110000.0,0.00716]
["bitfinex","BTCUSD",1757008738577,1.18262659,110010.0,110000.0,0.00716]
["bitfinex","BTCUSD",1757008739188,1.18461659,110010.0,110000.0,0.00716]
["bitfinex","BTCUSD",1757008741643,0.65438104,110010.0,110000.0,0.00716]
["bitfinex","BTCUSD",1757008741847,0.80698104,110010.0,110000.0,0.00716]
["bitfinex","BTCUSD",1757008744345,1.18460659,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1757008744546,1.18728659,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1757008744754,1.18460659,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1757008747083,0.43331549,110010.0,110000.0,0.00411]
["bitfinex","BTCUSD",1757008747402,1.18460659,110010.0,110000.0,0.00712]
["bitfinex","BTCUSD",1757008747906,1.18460659,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1757008748822,1.18460659,110010.0,110000.0,0.00712]
["bitfinex","BTCUSD",1757008752561,1.04165067,110010.0,110000.0,0.00712]
["bitfinex","BTCUSD",1757008752759,1.19223067,110010.0,110000.0,0.00712]
["bitfinex","BTCUSD",1757008753687,0.81658512,110010.0,110000.0,0.00712]
["bitfinex","BTCUSD",1757008757484,0.66402512,110010.0,110000.0,0.00712]
["bitfinex","BTCUSD",1757008757715,0.81658512,110010.0,110000.0,0.00712]
["bitfinex","BTCUSD",1757008759144,1.19421067,110010.0,110000.0,0.00712]
["bitfinex","BTCUSD",1757008763761,1.66177221,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1757008764018,1.39329898,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1757008764220,1.38689628,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1757008764421,1.39329564,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1757008766073,1.38689628,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1757008770009,1.36244097,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1757008772862,1.33766706,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1757008773166,1.31308666,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1757008775702,1.16052666,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1757008775887,1.31304666,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1757008779064,1.16052666,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1757008779261,1.31304666,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1757008779714,1.3132172,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1757008780111,1.3105372,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1757008782122,1.2862572,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1757008783218,1.3108376,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1757008784712,1.3135176,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1757008785075,1.68924842,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1757008785519,1.78116441,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1757008786412,0.18183471,109990.0,109980.0,0.0032]
["bitfinex","BTCUSD",1757008786650,1.15281635,109990.0,109980.0,0.0032]
["bitfinex","BTCUSD",1757008786829,1.15281635,109990.0,109980.0,0.00526]
["bitfinex","BTCUSD",1757008787037,1.18015565,109990.0,109980.0,0.00526]
["bitfinex","BTCUSD",1757008787653,1.18024083,109990.0,109980.0,0.00526]
["bitfinex","BTCUSD",1757008788412,1.18223083,109990.0,109980.0,0.00526]
["bitfinex","BTCUSD",1757008789073,1.18223083,109990.0,109980.0,0.00726]
["bitfinex","BTCUSD",1757008789633,1.18024083,109990.0,109980.0,0.00726]
["bitfinex","BTCUSD",1757008791740,0.42877919,109990.0,109980.0,0.00726]
["bitfinex","BTCUSD",1757008792123,0.80451001,109990.0,109980.0,0.00726]
["bitfinex","BTCUSD",1757008793077,0.5955807,109990.0,109980.0,0.00726]
["bitfinex","BTCUSD",1757008793276,0.77741541,109990.0,109980.0,0.00726]
["bitfinex","BTCUSD",1757008793519,0.62489541,109990.0,109980.0,0.00726]
["bitfinex","BTCUSD",1757008793699,0.77737541,109990.0,109980.0,0.00726]
["bitfinex","BTCUSD",1757008794503,0.24916459,109990.0,109980.0,0.00726]
["bitfinex","BTCUSD",1757008794803,0.77737541,109990.0,109980.0,0.00726]
["bitfinex","BTCUSD",1757008797236,0.40164459,109990.0,109980.0,0.00726]
["bitfinex","BTCUSD",1757008797394,0.77737541,109990.0,109980.0,0.00726]
["bitfinex","BTCUSD",1757008798372,1.15310623,109990.0,109980.0,0.00726]
["bitfinex","BTCUSD",1757008798612,0.77737541,109990.0,109980.0,0.00726]
["bitfinex","BTCUSD",1757008799704,0.62489541,109990.0,109980.0,0.00726]
["bitfinex","BTCUSD",1757008799911,0.77737541,109990.0,109980.0,0.00726]
["bitfinex","BTCUSD",1757008800110,0.62489541,109990.0,109980.0,0.00726]
["bitfinex","BTCUSD",1757008800305,0.40131471,109990.0,109980.0,0.00726]
["bitfinex","BTCUSD",1757008800532,0.80438577,109990.0,109980.0,0.00726]
["bitfinex","BTCUSD",1757008800883,0.62456553,109990.0,109980.0,0.00726]
["bitfinex","BTCUSD",1757008801091,0.77704553,109990.0,109980.0,0.00726]
["bitfinex","BTCUSD",1757008801500,0.62456553,109990.0,109980.0,0.18911124]
["bitfinex","BTCUSD",1757008801706,0.15248,109990.0,109980.0,0.18911124]
["bitfinex","BTCUSD",1757008801889,0.33431471,109990.0,109980.0,0.56484206]
["bitfinex","BTCUSD",1757008802113,0.33431471,109990.0,109980.0,0.18911124]
["bitfinex","BTCUSD",1757008804980,0.71004553,109990.0,109980.0,0.18911124]
["bitfinex","BTCUSD",1757008805190,0.71004553,109990.0,109980.0,0.00726]
["bitfinex","BTCUSD",1757008805393,0.55756553,109990.0,109980.0,0.18911124]
["bitfinex","BTCUSD",1757008805616,0.71004553,109990.0,109980.0,0.00726]
["bitfinex","BTCUSD",1757008806046,1.08775635,109990.0,109980.0,0.00726]
["bitfinex","BTCUSD",1757008806260,1.15475635,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1757008806884,1.15743635,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1757008807317,1.18477624,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1757008807995,0.80904542,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1757008808221,0.18185124,109980.0,109970.0,0.00306]
["bitfinex","BTCUSD",1757008808453,0.71006206,109980.0,109970.0,0.00306]
["bitfinex","BTCUSD",1757008808584,0.71006206,109980.0,109970.0,0.0051]
["bitfinex","BTCUSD",1757008809630,0.71006206,109980.0,109970.0,0.0071]
["bitfinex","BTCUSD",1757008810449,0.33433124,109980.0,109970.0,0.18896778]
["bitfinex","BTCUSD",1757008811101,0.33433124,109980.0,109970.0,0.38383082]
["bitfinex","BTCUSD",1757008811476,0.33433124,109980.0,109970.0,0.0081]
["bitfinex","BTCUSD",1757008812298,0.33433124,109980.0,109970.0,0.18996778]
["bitfinex","BTCUSD",1757008812535,0.33433124,109980.0,109970.0,0.0081]
["bitfinex","BTCUSD",1757008812739,0.33433124,109980.0,109970.0,0.5656986]
["bitfinex","BTCUSD",1757008812883,0.33433124,109980.0,109970.0,0.18996778]
["bitfinex","BTCUSD",1757008813281,0.18185124,109980.0,109970.0,0.18996778]
["bitfinex","BTCUSD",1757008813491,0.33429124,109980.0,109970.0,0.18996778]
["bitfinex","BTCUSD",1757008814138,0.33429124,109980.0,109970.0,0.38383082]
["bitfinex","BTCUSD",1757008814689,0.33429124,109980.0,109970.0,0.0081]
["bitfinex","BTCUSD",1757008816284,0.33627124,109980.0,109970.0,0.0081]
["bitfinex","BTCUSD",1757008817863,0.33627124,109980.0,109970.0,0.003]
["bitfinex","BTCUSD",1757008818074,0.71200206,109980.0,109970.0,0.003]
["bitfinex","BTCUSD",1757008818251,0.71200206,109980.0,109970.0,0.00504]
["bitfinex","BTCUSD",1757008818494,0.18185124,109980.0,109970.0,0.18996778]
["bitfinex","BTCUSD",1757008818728,0.71002206,109980.0,109970.0,0.18996778]
["bitfinex","BTCUSD",1757008819123,0.18185124,109980.0,109970.0,0.18996778]
["bitfinex","BTCUSD",1757008819331,0.33429124,109980.0,109970.0,0.18996778]
["bitfinex","BTCUSD",1757008819546,0.067,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1757008819759,0.33427471,109990.0,109980.0,0.56268206]
["bitfinex","BTCUSD",1757008821258,0.33625471,109990.0,109980.0,0.0051]
["bitfinex","BTCUSD",1757008821483,0.71198553,109990.0,109980.0,0.0051]
["bitfinex","BTCUSD",1757008821910,0.33625471,109990.0,109980.0,0.0051]
["bitfinex","BTCUSD",1757008822121,0.33427471,109990.0,109980.0,0.18695124]
["bitfinex","BTCUSD",1757008822348,0.71000553,109990.0,109980.0,0.18695124]
["bitfinex","BTCUSD",1757008822542,0.33427471,109990.0,109980.0,0.18695124]
["bitfinex","BTCUSD",1757008825335,0.33626471,109990.0,109980.0,0.0051]
["bitfinex","BTCUSD",1757008825546,0.33427471,109990.0,109980.0,0.0051]
["bitfinex","BTCUSD",1757008826306,0.33427471,109990.0,109980.0,0.18695124]
["bitfinex","BTCUSD",1757008827507,0.2182607,110000.0,109980.0,0.56268206]
["bitfinex","BTCUSD",1757008827692,0.3615698,110000.0,109990.0,0.55983846]
["bitfinex","BTCUSD",1757008827898,0.33423327,110000.0,109990.0,0.56266553]
["bitfinex","BTCUSD",1757008828270,0.33423327,110000.0,109990.0,0.18693471]
["bitfinex","BTCUSD",1757008828826,0.71096409,110000.0,109990.0,0.18693471]
["bitfinex","BTCUSD",1757008828957,0.33523327,110000.0,109990.0,0.18693471]
["bitfinex","BTCUSD",1757008829164,0.33623327,110000.0,109990.0,0.18693471]
["bitfinex","BTCUSD",1757008829591,0.18381818,110000.0,109990.0,0.56266553]
["bitfinex","BTCUSD",1757008829917,0.33521818,110000.0,109990.0,0.56266553]
["bitfinex","BTCUSD",1757008830224,0.33621818,110000.0,109990.0,0.18693471]
["bitfinex","BTCUSD",1757008830860,0.26757325,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1757008831070,0.79768407,110010.0,110000.0,0.0051]
["bitfinex","BTCUSD",1757008831907,0.64528407,110010.0,110000.0,0.0051]
["bitfinex","BTCUSD",1757008832152,0.79570407,110010.0,110000.0,0.0051]
["bitfinex","BTCUSD",1757008832357,0.79768407,110010.0,110000.0,0.0051]
["bitfinex","BTCUSD",1757008833209,0.02455988,110040.0,110000.0,1.42923817]
["bitfinex","BTCUSD",1757008833431,0.18171995,110060.0,110030.0,0.94231867]
["bitfinex","BTCUSD",1757008833637,0.18171995,110060.0,110050.0,0.00204]
["bitfinex","BTCUSD",1757008833862,0.25724626,110060.0,110050.0,0.00737169]
["bitfinex","BTCUSD",1757008834059,0.07552631,110060.0,110050.0,0.03469142]
["bitfinex","BTCUSD",1757008834270,0.07552631,110060.0,110050.0,0.21642699]
["bitfinex","BTCUSD",1757008834471,0.00198,110060.0,110050.0,0.2141553]
["bitfinex","BTCUSD",1757008834675,0.00198,110060.0,110050.0,0.3665553]
["bitfinex","BTCUSD",1757008835330,0.00198,110060.0,110050.0,0.2141553]
["bitfinex","BTCUSD",1757008835542,0.00198,110060.0,110050.0,0.3665553]
["bitfinex","BTCUSD",1757008835751,0.57619592,110070.0,110050.0,0.3665553]
["bitfinex","BTCUSD",1757008836619,0.19137998,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1757008836829,0.00957018,110070.0,110060.0,0.18479906]
["bitfinex","BTCUSD",1757008837045,0.00957018,110070.0,110060.0,0.18691906]
["bitfinex","BTCUSD",1757008837259,0.001,110070.0,110060.0,0.18691906]
["bitfinex","BTCUSD",1757008837479,0.002,110070.0,110060.0,0.18691906]
["bitfinex","BTCUSD",1757008837697,0.33431524,110080.0,110060.0,0.18691906]
["bitfinex","BTCUSD",1757008837907,0.7101869,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1757008838117,0.7121669,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1757008838922,0.7121669,110080.0,110070.0,0.18690255]
["bitfinex","BTCUSD",1757008839335,0.00034084,110080.0,110070.0,0.65454936]
["bitfinex","BTCUSD",1757008839537,0.00034084,110080.0,110070.0,0.43117854]
["bitfinex","BTCUSD",1757008840157,0.00034084,110080.0,110070.0,0.80690936]
["bitfinex","BTCUSD",1757008840366,0.00034084,110080.0,110070.0,0.65454936]
["bitfinex","BTCUSD",1757008840567,0.00034084,110080.0,110070.0,0.80690936]
["bitfinex","BTCUSD",1757008841099,0.00034084,110080.0,110070.0,0.80890936]
["bitfinex","BTCUSD",1757008841528,0.00034084,110080.0,110070.0,0.46045074]
["bitfinex","BTCUSD",1757008841736,0.00034084,110080.0,110070.0,0.30813074]
["bitfinex","BTCUSD",1757008841912,0.00034084,110080.0,110070.0,0.46045074]
["bitfinex","BTCUSD",1757008842135,0.00034084,110080.0,110070.0,0.46145074]
["bitfinex","BTCUSD",1757008842341,0.00034084,110080.0,110070.0,0.30913074]
["bitfinex","BTCUSD",1757008842547,0.00034084,110080.0,110070.0,0.46145074]
["bitfinex","BTCUSD",1757008843171,0.00034084,110080.0,110070.0,0.30913074]
["bitfinex","BTCUSD",1757008843372,0.00034084,110080.0,110070.0,0.46145074]
["bitfinex","BTCUSD",1757008843580,0.00034084,110080.0,110070.0,0.30913074]
["bitfinex","BTCUSD",1757008843786,0.00034084,110080.0,110070.0,0.46145074]
["bitfinex","BTCUSD",1757008844200,0.00034084,110080.0,110070.0,0.30913074]
["bitfinex","BTCUSD",1757008844397,0.00034084,110080.0,110070.0,0.46145074]
["bitfinex","BTCUSD",1757008844830,0.00034084,110080.0,110070.0,0.30913074]
["bitfinex","BTCUSD",1757008845031,0.00034084,110080.0,110070.0,0.46145074]
["bitfinex","BTCUSD",1757008846736,0.00034084,110080.0,110070.0,0.30913074]
["bitfinex","BTCUSD",1757008847108,0.00034084,110080.0,110070.0,0.46145074]
["bitfinex","BTCUSD",1757008847772,0.00034084,110080.0,110070.0,0.46141074]
["bitfinex","BTCUSD",1757008848673,0.00034084,110080.0,110070.0,0.30913074]
["bitfinex","BTCUSD",1757008848889,0.00034084,110080.0,110070.0,0.46141074]
["bitfinex","BTCUSD",1757008849435,0.00034084,110080.0,110070.0,0.30913074]
["bitfinex","BTCUSD",1757008849701,0.00034084,110080.0,110070.0,0.46141074]
["bitfinex","BTCUSD",1757008850059,0.00034084,110080.0,110070.0,0.30913074]
["bitfinex","BTCUSD",1757008850255,0.00034084,110080.0,110070.0,0.46141074]
["bitfinex","BTCUSD",1757008850936,0.00034084,110080.0,110070.0,0.30913074]
["bitfinex","BTCUSD",1757008851143,0.55897177,110080.0,110070.0,0.1825922]
["bitfinex","BTCUSD",1757008851456,0.55897177,110080.0,110070.0,0.36429475]
["bitfinex","BTCUSD",1757008852039,0.18400688,110080.0,110070.0,0.36641475]
["bitfinex","BTCUSD",1757008852258,0.55897177,110080.0,110070.0,0.36949475]
["bitfinex","BTCUSD",1757008852485,0.55897177,110080.0,110070.0,0.36737475]
["bitfinex","BTCUSD",1757008852666,0.55897177,110080.0,110070.0,0.36429475]
["bitfinex","BTCUSD",1757008853032,0.18400688,110080.0,110070.0,0.36429475]
["bitfinex","BTCUSD",1757008853234,0.72097993,110090.0,110070.0,0.36429475]
["bitfinex","BTCUSD",1757008853235,0.55418387,110090.0,110070.0,0.36641475]
["bitfinex","BTCUSD",1757008853501,0.18168604,110080.0,110070.0,0.36949475]
["bitfinex","BTCUSD",1757008854486,0.56084807,110090.0,110070.0,0.36849475]
["bitfinex","BTCUSD",1757008854690,0.0093442,110090.0,110080.0,0.18476604]
["bitfinex","BTCUSD",1757008854837,0.56596394,110100.0,110080.0,0.18688604]
["bitfinex","BTCUSD",1757008855040,0.56596394,110100.0,110090.0,0.15228]
["bitfinex","BTCUSD",1757008855280,0.56708394,110100.0,110090.0,0.15228]
["bitfinex","BTCUSD",1757008855495,0.19211905,110100.0,110090.0,0.15228]
["bitfinex","BTCUSD",1757008855706,0.56708394,110100.0,110090.0,0.15228]
["bitfinex","BTCUSD",1757008856066,0.56808394,110100.0,110090.0,0.15228]
["bitfinex","BTCUSD",1757008856781,0.57762387,110100.0,110090.0,0.15748]
["bitfinex","BTCUSD",1757008856992,0.57762387,110100.0,110090.0,0.33914954]
["bitfinex","BTCUSD",1757008857374,0.56854122,110100.0,110090.0,0.33914954]
["bitfinex","BTCUSD",1757008857536,0.19139297,110100.0,110090.0,0.33914954]
["bitfinex","BTCUSD",1757008858081,0.19339297,110100.0,110090.0,0.33914954]
["bitfinex","BTCUSD",1757008858299,0.0022,110100.0,110090.0,0.33914954]
["bitfinex","BTCUSD",1757008858748,0.18385304,110100.0,110090.0,0.18686954]
["bitfinex","BTCUSD",1757008858881,0.0022,110100.0,110090.0,0.33910954]
["bitfinex","BTCUSD",1757008860089,0.18385304,110100.0,110090.0,0.33910954]
["bitfinex","BTCUSD",1757008860301,0.18497304,110100.0,110090.0,0.00308]
["bitfinex","BTCUSD",1757008860520,0.18166954,110090.0,110080.0,0.24864604]
["bitfinex","BTCUSD",1757008860726,0.55775443,110090.0,110080.0,0.40608604]
["bitfinex","BTCUSD",1757008860905,0.55881793,110100.0,110080.0,0.40608604]
["bitfinex","BTCUSD",1757008861122,0.21183593,110100.0,110080.0,0.40608604]
["bitfinex","BTCUSD",1757008861320,0.21085728,110100.0,110090.0,0.18474954]
["bitfinex","BTCUSD",1757008861522,0.21085728,110100.0,110090.0,0.18686954]
["bitfinex","BTCUSD",1757008861754,0.21085728,110100.0,110090.0,0.0052]
["bitfinex","BTCUSD",1757008862069,0.21085728,110100.0,110090.0,0.18686954]
["bitfinex","BTCUSD",1757008862853,0.20985728,110100.0,110090.0,0.18686954]
["bitfinex","BTCUSD",1757008863030,0.02820424,110100.0,110090.0,0.18686954]
["bitfinex","BTCUSD",1757008863171,0.20985728,110100.0,110090.0,0.18686954]
["bitfinex","BTCUSD",1757008863818,0.21185728,110100.0,110090.0,0.18686954]
["bitfinex","BTCUSD",1757008864033,0.21185728,110100.0,110090.0,0.33910954]
["bitfinex","BTCUSD",1757008864548,0.21185728,110100.0,110090.0,0.18686954]
["bitfinex","BTCUSD",1757008864690,0.21185728,110100.0,110090.0,0.33910954]
["bitfinex","BTCUSD",1757008865324,0.23620647,110100.0,110090.0,0.33910954]
["bitfinex","BTCUSD",1757008865962,0.05455343,110100.0,110090.0,0.33910954]
["bitfinex","BTCUSD",1757008866592,0.05455343,110100.0,110090.0,0.43102553]
["bitfinex","BTCUSD",1757008868363,0.23620647,110100.0,110090.0,0.43102553]
["bitfinex","BTCUSD",1757008868562,0.23620647,110100.0,110090.0,0.27878553]
["bitfinex","BTCUSD",1757008868768,0.23620647,110100.0,110090.0,0.43102553]
["bitfinex","BTCUSD",1757008869947,0.05455343,110100.0,110090.0,0.43102553]
["bitfinex","BTCUSD",1757008870759,0.23620647,110100.0,110090.0,0.43102553]
["bitfinex","BTCUSD",1757008871516,0.23620647,110100.0,110090.0,0.43098553]
["bitfinex","BTCUSD",1757008871719,0.05455343,110100.0,110090.0,0.43098553]
["bitfinex","BTCUSD",1757008872140,0.03020424,110100.0,110090.0,0.80595042]
["bitfinex","BTCUSD",1757008872548,0.02173377,110100.0,110090.0,0.80595042]
["bitfinex","BTCUSD",1757008872744,0.02173377,110100.0,110090.0,0.43098553]
["bitfinex","BTCUSD",1757008872944,0.02173377,110100.0,110090.0,0.80595042]
["bitfinex","BTCUSD",1757008873168,0.02073377,110100.0,110090.0,0.80595042]
["bitfinex","BTCUSD",1757008873373,0.0012,110100.0,110090.0,0.80895042]
["bitfinex","BTCUSD",1757008873769,0.0002,110100.0,110090.0,0.80895042]
["bitfinex","BTCUSD",1757008874239,0.0002,110100.0,110090.0,1.22018046]
["bitfinex","BTCUSD",1757008874917,0.0002,110100.0,110090.0,1.21095042]
["bitfinex","BTCUSD",1757008875346,0.0002,110100.0,110090.0,1.23825455]
["bitfinex","BTCUSD",1757008875969,0.0002,110100.0,110090.0,1.08605455]
["bitfinex","BTCUSD",1757008876142,0.0002,110100.0,110090.0,1.23825455]
["bitfinex","BTCUSD",1757008876352,0.0002,110100.0,110090.0,1.27923244]
["bitfinex","BTCUSD",1757008876860,0.0002,110100.0,110090.0,1.12703244]
["bitfinex","BTCUSD",1757008877085,0.0002,110100.0,110090.0,1.27923244]
["bitfinex","BTCUSD",1757008877547,0.0002,110100.0,110090.0,1.30017126]
["bitfinex","BTCUSD",1757008877752,0.0002,110100.0,110090.0,1.14797126]
["bitfinex","BTCUSD",1757008878128,0.0002,110100.0,110090.0,1.30017126]
["bitfinex","BTCUSD",1757008880077,0.0002,110100.0,110090.0,1.14797126]
["bitfinex","BTCUSD",1757008880404,0.0002,110100.0,110090.0,1.30017126]
["bitfinex","BTCUSD",1757008881266,0.0002,110100.0,110090.0,1.14797126]
["bitfinex","BTCUSD",1757008881469,0.0002,110100.0,110090.0,1.30017126]
["bitfinex","BTCUSD",1757008887354,0.0002,110100.0,110090.0,1.14797126]
["bitfinex","BTCUSD",1757008887556,0.0002,110100.0,110090.0,0.92516637]
["bitfinex","BTCUSD",1757008887762,0.0002,110100.0,110090.0,0.75206755]
["bitfinex","BTCUSD",1757008887988,0.0002,110100.0,110090.0,0.90422755]
["bitfinex","BTCUSD",1757008888189,0.0002,110100.0,110090.0,0.75206755]
["bitfinex","BTCUSD",1757008888429,0.18297304,110100.0,110090.0,0.12422012]
["bitfinex","BTCUSD",1757008888635,0.55661793,110100.0,110090.0,0.09691599]
["bitfinex","BTCUSD",1757008888838,0.18165304,110100.0,110090.0,0.24907599]
["bitfinex","BTCUSD",1757008889054,0.55661793,110100.0,110090.0,0.15716]
["bitfinex","BTCUSD",1757008889466,0.18165304,110100.0,110090.0,0.15716]
["bitfinex","BTCUSD",1757008889676,0.18165304,110100.0,110090.0,0.005]
["bitfinex","BTCUSD",1757008889804,0.18165304,110100.0,110090.0,0.15716]
["bitfinex","BTCUSD",1757008890240,0.18165304,110100.0,110090.0,0.18666954]
["bitfinex","BTCUSD",1757008890444,0.18165304,110100.0,110090.0,0.33882954]
["bitfinex","BTCUSD",1757008890648,0.18165304,110100.0,110090.0,0.18961954]
["bitfinex","BTCUSD",1757008890850,0.18308694,110110.0,110090.0,0.34177954]
["bitfinex","BTCUSD",1757008891028,0.18165304,110100.0,110090.0,0.34177954]
["bitfinex","BTCUSD",1757008892216,0.18165304,110100.0,110090.0,0.18461954]
["bitfinex","BTCUSD",1757008892423,0.18165304,110100.0,110090.0,0.33877954]
["bitfinex","BTCUSD",1757008892653,0.18165304,110100.0,110090.0,0.33977954]
["bitfinex","BTCUSD",1757008892865,0.18165304,110100.0,110090.0,0.33777954]
["bitfinex","BTCUSD",1757008893086,0.18165304,110100.0,110090.0,0.33977954]
["bitfinex","BTCUSD",1757008893291,0.18165304,110100.0,110090.0,0.34177954]
["bitfinex","BTCUSD",1757008894837,0.18165304,110100.0,110090.0,0.18666954]
["bitfinex","BTCUSD",1757008894996,0.18165304,110100.0,110090.0,0.33882954]
["bitfinex","BTCUSD",1757008895205,0.18165304,110100.0,110090.0,0.15716]
["bitfinex","BTCUSD",1757008895406,0.18165304,110100.0,110090.0,0.33882954]
["bitfinex","BTCUSD",1757008895631,0.18165304,110100.0,110090.0,0.15516]
["bitfinex","BTCUSD",1757008895832,0.55661793,110100.0,110090.0,0.001]
["bitfinex","BTCUSD",1757008896031,0.55661793,110100.0,110090.0,0.15316]
["bitfinex","BTCUSD",1757008896232,0.55661793,110100.0,110090.0,0.15416]
["bitfinex","BTCUSD",1757008896826,0.55661793,110100.0,110090.0,0.15516]
["bitfinex","BTCUSD",1757008897424,0.18165304,110100.0,110090.0,0.15516]
["bitfinex","BTCUSD",1757008897619,0.55661793,110100.0,110090.0,0.15516]
["bitfinex","BTCUSD",1757008901640,0.55661793,110100.0,110090.0,0.15743086]
["bitfinex","BTCUSD",1757008901843,0.55661793,110100.0,110090.0,0.15516]
["bitfinex","BTCUSD",1757008903549,0.93161444,110100.0,110090.0,0.15516]
["bitfinex","BTCUSD",1757008905123,0.93161444,110100.0,110090.0,0.15743086]
["bitfinex","BTCUSD",1757008905594,0.93161444,110100.0,110090.0,0.3444204]
["bitfinex","BTCUSD",1757008905841,0.93161444,110100.0,110090.0,0.34214954]
["bitfinex","BTCUSD",1757008908000,0.93161444,110100.0,110090.0,0.18998954]
["bitfinex","BTCUSD",1757008908230,0.93161444,110100.0,110090.0,0.34214954]
["bitfinex","BTCUSD",1757008911770,0.18165304,110100.0,110090.0,0.34214954]
["bitfinex","BTCUSD",1757008911902,0.93161444,110100.0,110090.0,0.34214954]
["bitfinex","BTCUSD",1757008914979,0.18308694,110110.0,110090.0,0.34214954]
["bitfinex","BTCUSD",1757008915181,0.55663374,110100.0,110090.0,0.33894954]
["bitfinex","BTCUSD",1757008915634,0.93161444,110100.0,110090.0,0.33894954]
["bitfinex","BTCUSD",1757008915836,0.93161444,110100.0,110090.0,0.34114954]
["bitfinex","BTCUSD",1757008918037,0.93161444,110100.0,110090.0,0.18898954]
["bitfinex","BTCUSD",1757008918301,0.93161444,110100.0,110090.0,0.34114954]
["bitfinex","BTCUSD",1757008918443,0.93161444,110100.0,110090.0,0.34214954]
["bitfinex","BTCUSD",1757008918883,0.93161444,110100.0,110090.0,0.3591457]
["bitfinex","BTCUSD",1757008919286,0.55663374,110100.0,110090.0,0.3591457]
["bitfinex","BTCUSD",1757008920455,0.18308694,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1757008920659,0.37642987,110110.0,110100.0,0.2039692]
["bitfinex","BTCUSD",1757008922480,0.37642987,110110.0,110100.0,0.18697304]
["bitfinex","BTCUSD",1757008923704,0.00144917,110110.0,110100.0,0.27888903]
["bitfinex","BTCUSD",1757008923912,0.00144917,110110.0,110100.0,0.72082973]
["bitfinex","BTCUSD",1757008924119,0.00144917,110110.0,110100.0,0.74813342]
["bitfinex","BTCUSD",1757008924930,0.00144917,110110.0,110100.0,0.90029342]
["bitfinex","BTCUSD",1757008925172,0.00144917,110110.0,110100.0,0.52531272]
["bitfinex","BTCUSD",1757008926210,0.37642987,110110.0,110100.0,0.52531272]
["bitfinex","BTCUSD",1757008927195,0.00144917,110110.0,110100.0,0.90029342]
["bitfinex","BTCUSD",1757008929276,0.00144917,110110.0,110100.0,0.94193051]
["bitfinex","BTCUSD",1757008929640,0.00144917,110110.0,110100.0,1.31691121]
["bitfinex","BTCUSD",1757008930043,0.00144917,110110.0,110100.0,0.94193051]
["bitfinex","BTCUSD",1757008930495,0.00144917,110110.0,110100.0,1.67785003]
["bitfinex","BTCUSD",1757008930675,0.00144917,110110.0,110100.0,2.05283073]
["bitfinex","BTCUSD",1757008930877,0.0002,110130.0,110120.0,0.95252027]
["bitfinex","BTCUSD",1757008931114,0.00066931,110130.0,110120.0,1.11135626]
["bitfinex","BTCUSD",1757008931300,0.00066931,110130.0,110120.0,1.26858626]
["bitfinex","BTCUSD",1757008931723,0.00066931,110130.0,110120.0,1.66858626]
["bitfinex","BTCUSD",1757008932237,0.00066931,110130.0,110120.0,1.69887903]
["bitfinex","BTCUSD",1757008933610,0.00066931,110130.0,110120.0,1.70087903]
["bitfinex","BTCUSD",1757008933812,0.00066931,110130.0,110120.0,1.54875903]
["bitfinex","BTCUSD",1757008933951,0.00066931,110130.0,110120.0,1.70087903]
["bitfinex","BTCUSD",1757008936253,0.00066931,110130.0,110120.0,1.54875903]
["bitfinex","BTCUSD",1757008936459,0.00066931,110130.0,110120.0,1.70087903]
["bitfinex","BTCUSD",1757008936690,0.00066931,110130.0,110120.0,1.32589833]
["bitfinex","BTCUSD",1757008936881,0.00066931,110130.0,110120.0,1.70087903]
["bitfinex","BTCUSD",1757008937688,0.00066931,110130.0,110120.0,1.32589833]
["bitfinex","BTCUSD",1757008937940,0.00066931,110130.0,110120.0,1.17377833]
["bitfinex","BTCUSD",1757008938112,0.00066931,110130.0,110120.0,1.32589833]
["bitfinex","BTCUSD",1757008939465,0.00066931,110130.0,110120.0,1.54875903]
["bitfinex","BTCUSD",1757008939845,0.00066931,110130.0,110120.0,1.70083903]
["bitfinex","BTCUSD",1757008943324,0.00066931,110130.0,110120.0,1.32585833]
["bitfinex","BTCUSD",1757008946000,0.00066931,110130.0,110120.0,0.79879763]
["bitfinex","BTCUSD",1757008946414,0.00066931,110130.0,110120.0,1.32585833]
["bitfinex","BTCUSD",1757008948448,0.00066931,110130.0,110120.0,1.70083903]
["bitfinex","BTCUSD",1757008949043,0.00066931,110130.0,110120.0,2.04083903]
["bitfinex","BTCUSD",1757008957610,1e-08,110130.0,110120.0,2.41581973]
["bitfinex","BTCUSD",1757008957971,1e-08,110130.0,110120.0,2.46581973]
["bitfinex","BTCUSD",1757008958981,1e-08,110130.0,110120.0,2.46081973]
["bitfinex","BTCUSD",1757008959413,1e-08,110130.0,110120.0,2.47081973]
["bitfinex","BTCUSD",1757008959809,1e-08,110130.0,110120.0,2.46781973]
["bitfinex","BTCUSD",1757008960115,1e-08,110130.0,110120.0,1.94475903]
["bitfinex","BTCUSD",1757008960347,1e-08,110130.0,110120.0,1.89475903]
["bitfinex","BTCUSD",1757008960555,1e-08,110130.0,110120.0,1.27589881]
["bitfinex","BTCUSD",1757008960777,1e-08,110130.0,110120.0,1.65087951]
["bitfinex","BTCUSD",1757008960991,1e-08,110130.0,110120.0,1.67181833]
["bitfinex","BTCUSD",1757008961168,1e-08,110130.0,110120.0,1.65087951]
["bitfinex","BTCUSD",1757008961694,1e-08,110130.0,110120.0,1.67181833]
["bitfinex","BTCUSD",1757008962469,1e-08,110130.0,110120.0,1.51977833]
["bitfinex","BTCUSD",1757008962695,1e-08,110130.0,110120.0,1.67181833]
["bitfinex","BTCUSD",1757008963453,1e-08,110130.0,110120.0,1.29683763]
["bitfinex","BTCUSD",1757008966035,1e-08,110130.0,110120.0,1.67141475]
["bitfinex","BTCUSD",1757008971658,0.37457713,110130.0,110120.0,1.29683763]
["bitfinex","BTCUSD",1757008971862,1e-08,110130.0,110120.0,0.55172763]
["bitfinex","BTCUSD",1757008972084,1e-08,110130.0,110120.0,0.55476763]
["bitfinex","BTCUSD",1757008972288,1e-08,110130.0,110120.0,0.55273763]
["bitfinex","BTCUSD",1757008972488,1e-08,110130.0,110120.0,0.54573763]
["bitfinex","BTCUSD",1757008972724,1e-08,110130.0,110120.0,0.54873763]
["bitfinex","BTCUSD",1757008973839,1e-08,110130.0,110120.0,0.55173763]
["bitfinex","BTCUSD",1757008980353,1e-08,110130.0,110120.0,0.37875881]
["bitfinex","BTCUSD",1757008980523,1e-08,110130.0,110120.0,0.52882881]
["bitfinex","BTCUSD",1757008980941,1e-08,110130.0,110120.0,0.53079881]
["bitfinex","BTCUSD",1757008981149,1e-08,110130.0,110120.0,0.52479881]
["bitfinex","BTCUSD",1757008981355,1e-08,110130.0,110120.0,0.52579881]
["bitfinex","BTCUSD",1757008981759,1e-08,110130.0,110120.0,0.52679881]
["bitfinex","BTCUSD",1757008981975,1e-08,110130.0,110120.0,0.92331475]
["bitfinex","BTCUSD",1757008982193,1e-08,110130.0,110120.0,0.92131475]
["bitfinex","BTCUSD",1757008982612,1e-08,110130.0,110120.0,0.92331475]
["bitfinex","BTCUSD",1757008982825,1e-08,110140.0,110120.0,0.92331475]
["bitfinex","BTCUSD",1757008983030,0.00098652,110170.0,110160.0,0.54249292]
["bitfinex","BTCUSD",1757008983240,0.00098652,110170.0,110160.0,1.2280867]
["bitfinex","BTCUSD",1757008983486,0.00028,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1757008983696,0.00028,110180.0,110170.0,0.42853361]
["bitfinex","BTCUSD",1757008983928,0.00028,110180.0,110170.0,0.43050361]
["bitfinex","BTCUSD",1757008984785,0.00028,110180.0,110170.0,0.43150361]
["bitfinex","BTCUSD",1757008986516,0.00028,110180.0,110170.0,0.47251309]
["bitfinex","BTCUSD",1757008986715,0.00028,110180.0,110170.0,0.47247309]
["bitfinex","BTCUSD",1757008988662,0.00028,110180.0,110170.0,0.87433535]
["bitfinex","BTCUSD",1757008988891,0.00028,110180.0,110170.0,0.83332587]
["bitfinex","BTCUSD",1757008990487,0.00028,110180.0,110170.0,0.32768757]
["bitfinex","BTCUSD",1757008990691,0.00028,110180.0,110170.0,1.19426469]
["bitfinex","BTCUSD",1757008991889,0.00028,110180.0,110170.0,0.81968757]
["bitfinex","BTCUSD",1757008992093,0.00028,110180.0,110170.0,1.23515966]
["bitfinex","BTCUSD",1757008994402,0.0002,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1757008994630,0.0002,110190.0,110180.0,0.87004425]
["bitfinex","BTCUSD",1757008994801,0.0002,110190.0,110180.0,0.87203425]
["bitfinex","BTCUSD",1757008995005,0.0002,110190.0,110180.0,0.89931666]
["bitfinex","BTCUSD",1757008996831,0.0002,110190.0,110180.0,0.92025548]
["bitfinex","BTCUSD",1757008997217,0.0002,110190.0,110180.0,0.76829548]
["bitfinex","BTCUSD",1757008997439,0.0002,110190.0,110180.0,0.92025548]
["bitfinex","BTCUSD",1757008997847,0.0002,110190.0,110180.0,0.92125548]
["bitfinex","BTCUSD",1757008998355,0.0002,110190.0,110180.0,0.94667836]
["bitfinex","BTCUSD",1757008998621,0.0002,110190.0,110180.0,1.32125548]
["bitfinex","BTCUSD",1757009000243,0.0002,110190.0,110180.0,1.16929548]
["bitfinex","BTCUSD",1757009000430,0.0002,110190.0,110180.0,1.32125548]
["bitfinex","BTCUSD",1757009002167,0.0002,110190.0,110180.0,1.16929548]
["bitfinex","BTCUSD",1757009002391,0.0002,110190.0,110180.0,1.32125548]
["bitfinex","BTCUSD",1757009002983,0.0002,110190.0,110180.0,0.92125548]
["bitfinex","BTCUSD",1757009003242,0.0002,110190.0,110180.0,0.39471836]
["bitfinex","BTCUSD",1757009003467,0.0002,110190.0,110180.0,0.94468836]
["bitfinex","BTCUSD",1757009003707,0.0002,110190.0,110180.0,0.92374954]
["bitfinex","BTCUSD",1757009004112,0.0002,110190.0,110180.0,0.92573954]
["bitfinex","BTCUSD",1757009004341,0.0002,110190.0,110180.0,1.30031666]
["bitfinex","BTCUSD",1757009004784,0.19177846,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1757009005012,0.19177846,110210.0,110200.0,0.3334082]
["bitfinex","BTCUSD",1757009005234,0.24522213,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1757009005235,0.23614937,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1757009005462,0.42926733,110220.0,110210.0,0.33339173]
["bitfinex","BTCUSD",1757009005850,0.6107226,110220.0,110210.0,0.33339173]
["bitfinex","BTCUSD",1757009006055,0.61080778,110220.0,110210.0,0.33339173]
["bitfinex","BTCUSD",1757009008257,0.23623066,110220.0,110210.0,0.33339173]
["bitfinex","BTCUSD",1757009008460,0.61080778,110220.0,110210.0,0.33339173]
["bitfinex","BTCUSD",1757009010041,0.42935251,110220.0,110210.0,0.33339173]
["bitfinex","BTCUSD",1757009010271,0.61080778,110220.0,110210.0,0.33339173]
["bitfinex","BTCUSD",1757009010469,0.42935251,110220.0,110210.0,0.33339173]
["bitfinex","BTCUSD",1757009011711,0.61080778,110220.0,110210.0,0.33339173]
["bitfinex","BTCUSD",1757009012120,0.05477539,110220.0,110210.0,0.33339173]
["bitfinex","BTCUSD",1757009012289,0.61930523,110220.0,110210.0,0.33339173]
["bitfinex","BTCUSD",1757009012836,0.43784996,110220.0,110210.0,0.33339173]
["bitfinex","BTCUSD",1757009013335,0.43784996,110220.0,110210.0,0.33099638]
["bitfinex","BTCUSD",1757009013581,0.43784996,110220.0,110210.0,0.33089752]
["bitfinex","BTCUSD",1757009013582,0.61930523,110220.0,110210.0,0.33089752]
["bitfinex","BTCUSD",1757009014900,0.63888899,110220.0,110210.0,0.33089752]
["bitfinex","BTCUSD",1757009015133,0.63888899,110220.0,110200.0,0.1846782]
["bitfinex","BTCUSD",1757009015339,0.26431187,110220.0,110210.0,0.33339173]
["bitfinex","BTCUSD",1757009015538,0.26431187,110220.0,110210.0,0.33100938]
["bitfinex","BTCUSD",1757009016486,0.63888899,110220.0,110210.0,0.33100938]
["bitfinex","BTCUSD",1757009017505,0.0561466,110220.0,110210.0,0.33617938]
["bitfinex","BTCUSD",1757009018389,0.02961556,110220.0,110210.0,0.33617938]
["bitfinex","BTCUSD",1757009018597,0.0100318,110220.0,110210.0,0.49497537]
["bitfinex","BTCUSD",1757009018805,0.00153435,110220.0,110210.0,0.52225307]
["bitfinex","BTCUSD",1757009025704,0.00153435,110220.0,110210.0,0.89626347]
["bitfinex","BTCUSD",1757009025965,0.55700002,110220.0,110210.0,0.37271542]
["bitfinex","BTCUSD",1757009026162,0.18145527,110220.0,110210.0,0.27868943]
["bitfinex","BTCUSD",1757009026349,0.18145527,110220.0,110210.0,0.43056943]
["bitfinex","BTCUSD",1757009026557,0.18145527,110220.0,110210.0,0.43267943]
["bitfinex","BTCUSD",1757009027132,0.5817978,110230.0,110210.0,0.43267943]
["bitfinex","BTCUSD",1757009027374,0.18145527,110220.0,110210.0,0.43267943]
["bitfinex","BTCUSD",1757009028059,0.55546567,110220.0,110210.0,0.2460377]
["bitfinex","BTCUSD",1757009028272,0.55546567,110220.0,110210.0,0.42750943]
["bitfinex","BTCUSD",1757009028485,0.92947607,110220.0,110210.0,0.40023173]
["bitfinex","BTCUSD",1757009028708,0.18145527,110220.0,110210.0,0.40540173]
["bitfinex","BTCUSD",1757009028929,0.2077874,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1757009029249,0.2358939,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1757009029627,0.2358939,110230.0,110210.0,0.40329173]
["bitfinex","BTCUSD",1757009030316,0.7480208,110220.0,110210.0,0.40329173]
["bitfinex","BTCUSD",1757009030458,0.7480208,110220.0,110210.0,0.40540173]
["bitfinex","BTCUSD",1757009030860,0.20778658,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1757009031060,0.20778658,110230.0,110220.0,0.18662527]
["bitfinex","BTCUSD",1757009031472,0.205065,110230.0,110220.0,0.18662527]
["bitfinex","BTCUSD",1757009031892,0.5790754,110230.0,110220.0,0.18662527]
["bitfinex","BTCUSD",1757009032090,0.3976366,110230.0,110220.0,0.18662527]
["bitfinex","BTCUSD",1757009032700,0.205065,110230.0,110220.0,0.18662527]
["bitfinex","BTCUSD",1757009032960,0.5790754,110230.0,110220.0,0.18662527]
["bitfinex","BTCUSD",1757009033723,0.205065,110230.0,110220.0,0.18662527]
["bitfinex","BTCUSD",1757009033958,0.5790754,110230.0,110220.0,0.18662527]
["bitfinex","BTCUSD",1757009038168,0.5790754,110230.0,110220.0,0.00517]
["bitfinex","BTCUSD",1757009038448,0.18145527,110220.0,110210.0,0.06688]
["bitfinex","BTCUSD",1757009038717,0.92947607,110220.0,110210.0,0.21876]
["bitfinex","BTCUSD",1757009038929,0.92947607,110220.0,110210.0,0.22182]
["bitfinex","BTCUSD",1757009039581,0.92947607,110220.0,110210.0,0.06994]
["bitfinex","BTCUSD",1757009039811,0.18147173,110210.0,110200.0,0.00306]
["bitfinex","BTCUSD",1757009040045,0.18147173,110210.0,110200.0,0.2769335]
["bitfinex","BTCUSD",1757009040046,0.55548213,110210.0,110200.0,0.2769335]
["bitfinex","BTCUSD",1757009040250,0.55548213,110210.0,110200.0,0.15540931]
["bitfinex","BTCUSD",1757009040868,0.55548213,110210.0,110200.0,0.15851931]
["bitfinex","BTCUSD",1757009041044,0.55548213,110210.0,110200.0,0.34000751]
["bitfinex","BTCUSD",1757009042065,0.55548213,110210.0,110200.0,0.15851931]
["bitfinex","BTCUSD",1757009042265,0.55548213,110210.0,110200.0,0.34000751]
["bitfinex","BTCUSD",1757009042878,0.55548213,110210.0,110200.0,0.15851931]
["bitfinex","BTCUSD",1757009043454,0.55548213,110210.0,110200.0,0.34000751]
["bitfinex","BTCUSD",1757009044172,0.18147173,110210.0,110200.0,0.34000751]
["bitfinex","BTCUSD",1757009044427,0.55548213,110210.0,110200.0,0.34000751]
["bitfinex","BTCUSD",1757009045259,0.92949253,110210.0,110200.0,0.00663931]
["bitfinex","BTCUSD",1757009045498,0.55548213,110210.0,110200.0,0.15334931]
["bitfinex","BTCUSD",1757009045897,0.92949253,110210.0,110200.0,0.00146931]
["bitfinex","BTCUSD",1757009046097,0.92949253,110210.0,110200.0,0.15234931]
["bitfinex","BTCUSD",1757009046614,0.92949253,110210.0,110200.0,0.00046931]
["bitfinex","BTCUSD",1757009046849,0.92949253,110210.0,110200.0,0.15234931]
["bitfinex","BTCUSD",1757009047282,0.92949253,110210.0,110200.0,0.00046931]
["bitfinex","BTCUSD",1757009047490,0.92949253,110210.0,110200.0,0.15234931]
["bitfinex","BTCUSD",1757009049204,0.92949253,110210.0,110200.0,0.15554931]
["bitfinex","BTCUSD",1757009049435,0.55548213,110210.0,110200.0,0.15769931]
["bitfinex","BTCUSD",1757009049942,0.18145527,110220.0,110200.0,0.33918751]
["bitfinex","BTCUSD",1757009050187,0.55548213,110210.0,110200.0,0.33598751]
["bitfinex","BTCUSD",1757009050782,0.55548213,110210.0,110200.0,0.33918751]
["bitfinex","BTCUSD",1757009051404,0.55548213,110210.0,110200.0,0.18730751]
["bitfinex","BTCUSD",1757009051606,0.92949253,110210.0,110200.0,0.00366931]
["bitfinex","BTCUSD",1757009051839,0.92949253,110210.0,110200.0,0.15554931]
["bitfinex","BTCUSD",1757009052712,0.92949253,110210.0,110200.0,0.15234931]
["bitfinex","BTCUSD",1757009053681,0.18147173,110210.0,110200.0,0.4333721]
["bitfinex","BTCUSD",1757009053917,0.55548213,110210.0,110200.0,0.4311035]
["bitfinex","BTCUSD",1757009054130,0.3740104,110210.0,110200.0,0.4311035]
["bitfinex","BTCUSD",1757009054337,0.55548213,110210.0,110200.0,0.4311035]
["bitfinex","BTCUSD",1757009056459,0.55548213,110210.0,110200.0,0.00581931]
["bitfinex","BTCUSD",1757009056685,0.92949253,110210.0,110200.0,0.00046931]
["bitfinex","BTCUSD",1757009056899,0.92949253,110210.0,110200.0,0.15234931]
["bitfinex","BTCUSD",1757009057673,0.92949253,110210.0,110200.0,0.15554931]
["bitfinex","BTCUSD",1757009057896,0.92949253,110210.0,110200.0,0.33918751]
["bitfinex","BTCUSD",1757009058117,0.55548213,110210.0,110200.0,0.33918751]
["bitfinex","BTCUSD",1757009058344,0.55548213,110210.0,110200.0,0.15769931]
["bitfinex","BTCUSD",1757009059967,0.55548213,110210.0,110200.0,0.15554931]
["bitfinex","BTCUSD",1757009060186,0.92949253,110210.0,110200.0,0.15554931]
["bitfinex","BTCUSD",1757009061044,0.55548213,110210.0,110200.0,0.15769931]
["bitfinex","BTCUSD",1757009061224,0.92949253,110210.0,110200.0,0.33918751]
["bitfinex","BTCUSD",1757009061445,0.55548213,110210.0,110200.0,0.33918751]
["bitfinex","BTCUSD",1757009062143,0.55548213,110210.0,110200.0,0.15769931]
["bitfinex","BTCUSD",1757009062359,0.55548213,110210.0,110200.0,0.33918751]
["bitfinex","BTCUSD",1757009063633,0.55548213,110210.0,110200.0,0.15769931]
["bitfinex","BTCUSD",1757009064489,0.55548213,110210.0,110200.0,0.33918751]
["bitfinex","BTCUSD",1757009064934,0.55548213,110210.0,110200.0,0.15769931]
["bitfinex","BTCUSD",1757009065176,0.92949253,110210.0,110200.0,0.15769931]
["bitfinex","BTCUSD",1757009065625,0.55548213,110210.0,110200.0,0.15769931]
["bitfinex","BTCUSD",1757009067499,0.18147173,110210.0,110200.0,0.33918751]
["bitfinex","BTCUSD",1757009067728,0.55548213,110210.0,110200.0,0.33918751]
["bitfinex","BTCUSD",1757009068161,0.55548213,110210.0,110200.0,0.15769931]
["bitfinex","BTCUSD",1757009068817,0.55548213,110210.0,110200.0,0.33918751]
["bitfinex","BTCUSD",1757009070800,0.55548213,110210.0,110200.0,0.15769931]
["bitfinex","BTCUSD",1757009071017,0.18147173,110210.0,110200.0,0.15769931]
["bitfinex","BTCUSD",1757009071225,0.55548213,110210.0,110200.0,0.15769931]
["bitfinex","BTCUSD",1757009073220,0.55548213,110210.0,110200.0,0.00046931]
["bitfinex","BTCUSD",1757009073424,0.55548213,110210.0,110200.0,0.15238931]
["bitfinex","BTCUSD",1757009073859,0.55548213,110210.0,110200.0,0.15558931]
["bitfinex","BTCUSD",1757009074031,0.55548213,110210.0,110200.0,0.15773931]
["bitfinex","BTCUSD",1757009074704,0.55548213,110210.0,110200.0,0.33922751]
["bitfinex","BTCUSD",1757009074882,0.55548213,110210.0,110200.0,0.15773931]
["bitfinex","BTCUSD",1757009076126,0.18145527,110220.0,110200.0,0.8074225]
["bitfinex","BTCUSD",1757009076327,0.18145527,110220.0,110210.0,0.18441173]
["bitfinex","BTCUSD",1757009076530,0.205065,110230.0,110210.0,0.18651173]
["bitfinex","BTCUSD",1757009076745,0.205065,110230.0,110220.0,0.15482]
["bitfinex","BTCUSD",1757009076943,0.5790754,110230.0,110220.0,0.15692]
["bitfinex","BTCUSD",1757009077776,0.5790754,110230.0,110220.0,0.15482]
["bitfinex","BTCUSD",1757009078808,0.5790754,110230.0,110220.0,0.15692]
["bitfinex","BTCUSD",1757009081013,0.5790754,110230.0,110220.0,0.15482]
["bitfinex","BTCUSD",1757009081257,0.5811954,110230.0,110220.0,0.1544688]
["bitfinex","BTCUSD",1757009082058,0.5790754,110230.0,110220.0,0.1544688]
["bitfinex","BTCUSD",1757009083054,0.205065,110230.0,110220.0,0.1544688]
["bitfinex","BTCUSD",1757009083391,0.5790754,110230.0,110220.0,0.1544688]
["bitfinex","BTCUSD",1757009085132,0.5811954,110230.0,110220.0,0.1544688]
["bitfinex","BTCUSD",1757009085480,0.58121557,110230.0,110220.0,0.1544688]
["bitfinex","BTCUSD",1757009087656,0.6131393,110230.0,110220.0,0.1544688]
["bitfinex","BTCUSD",1757009088296,0.58121557,110230.0,110220.0,0.1523688]
["bitfinex","BTCUSD",1757009088784,0.58121557,110230.0,110220.0,0.1544688]
["bitfinex","BTCUSD",1757009089762,0.57909557,110230.0,110220.0,0.1544688]
["bitfinex","BTCUSD",1757009089935,0.57909557,110230.0,110220.0,0.33592407]
["bitfinex","BTCUSD",1757009091318,0.19058078,110240.0,110220.0,0.33592407]
["bitfinex","BTCUSD",1757009091547,0.1814388,110230.0,110220.0,0.33543527]
["bitfinex","BTCUSD",1757009091939,0.1814388,110230.0,110220.0,0.18355527]
["bitfinex","BTCUSD",1757009092167,0.1814388,110230.0,110220.0,0.33837527]
["bitfinex","BTCUSD",1757009092485,0.1814388,110230.0,110220.0,0.33833527]
["bitfinex","BTCUSD",1757009093770,0.58728622,110240.0,110220.0,0.33833527]
["bitfinex","BTCUSD",1757009093969,0.20418454,110240.0,110230.0,0.1843788]
["bitfinex","BTCUSD",1757009094169,0.20418454,110240.0,110230.0,0.1864788]
["bitfinex","BTCUSD",1757009094382,0.20409722,110240.0,110230.0,0.1864788]
["bitfinex","BTCUSD",1757009095093,0.20409722,110240.0,110230.0,0.3383188]
["bitfinex","BTCUSD",1757009095301,0.20607722,110240.0,110230.0,0.3383188]
["bitfinex","BTCUSD",1757009095479,0.20607722,110240.0,110230.0,0.15688]
["bitfinex","BTCUSD",1757009095694,0.20607722,110240.0,110230.0,0.3383188]
["bitfinex","BTCUSD",1757009095890,0.20607722,110240.0,110230.0,0.15688]
["bitfinex","BTCUSD",1757009096096,0.58010779,110240.0,110230.0,0.15688]
["bitfinex","BTCUSD",1757009096298,0.0002,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1757009096463,0.0002,110250.0,110240.0,0.65240891]
["bitfinex","BTCUSD",1757009096661,0.0002,110250.0,110240.0,0.09695599]
["bitfinex","BTCUSD",1757009096662,0.18160589,110250.0,110240.0,0.09695599]
["bitfinex","BTCUSD",1757009096973,0.18160589,110250.0,110240.0,0.45021834]
["bitfinex","BTCUSD",1757009096974,0.0002,110250.0,110240.0,0.45021834]
["bitfinex","BTCUSD",1757009097215,0.0002,110250.0,110240.0,0.17688]
["bitfinex","BTCUSD",1757009097417,0.55563646,110250.0,110240.0,0.17988]
["bitfinex","BTCUSD",1757009097623,0.18358589,110250.0,110240.0,0.18234931]
["bitfinex","BTCUSD",1757009097818,0.18358589,110250.0,110240.0,0.36377166]
["bitfinex","BTCUSD",1757009098053,0.18358589,110250.0,110240.0,0.36177166]
["bitfinex","BTCUSD",1757009098256,0.18160589,110250.0,110240.0,0.36177166]
["bitfinex","BTCUSD",1757009098465,0.18160589,110250.0,110240.0,0.36277166]
["bitfinex","BTCUSD",1757009098669,0.55563646,110250.0,110240.0,0.36277166]
["bitfinex","BTCUSD",1757009099280,0.55563646,110250.0,110240.0,0.35977166]
["bitfinex","BTCUSD",1757009099882,0.18160589,110250.0,110240.0,0.35977166]
["bitfinex","BTCUSD",1757009100227,0.55563646,110250.0,110240.0,0.35977166]
["bitfinex","BTCUSD",1757009100849,0.64650307,110250.0,110240.0,0.02146931]
["bitfinex","BTCUSD",1757009101058,0.73176977,110250.0,110240.0,0.20289166]
["bitfinex","BTCUSD",1757009101647,0.73176977,110250.0,110240.0,0.02146931]
["bitfinex","BTCUSD",1757009102297,0.57992977,110250.0,110240.0,0.02146931]
["bitfinex","BTCUSD",1757009102501,0.73176977,110250.0,110240.0,0.02146931]
["bitfinex","BTCUSD",1757009102707,0.73176977,110250.0,110240.0,0.20189166]
["bitfinex","BTCUSD",1757009103104,0.73176977,110250.0,110240.0,0.20399166]
["bitfinex","BTCUSD",1757009103334,0.73176977,110250.0,110240.0,0.20693166]
["bitfinex","BTCUSD",1757009103538,0.73176977,110250.0,110240.0,0.20483166]
["bitfinex","BTCUSD",1757009103747,0.73176977,110250.0,110240.0,0.02046931]
["bitfinex","BTCUSD",1757009103748,1.14752009,110250.0,110240.0,0.02046931]
["bitfinex","BTCUSD",1757009104160,1.26462608,110250.0,110240.0,0.02046931]
["bitfinex","BTCUSD",1757009104776,1.33146608,110250.0,110240.0,0.02046931]
["bitfinex","BTCUSD",1757009106881,1.33150608,110250.0,110240.0,0.02046931]
["bitfinex","BTCUSD",1757009107129,1.17962608,110250.0,110240.0,0.02046931]
["bitfinex","BTCUSD",1757009107372,1.33154608,110250.0,110240.0,0.02046931]
["bitfinex","BTCUSD",1757009107613,1.30436608,110250.0,110240.0,0.02046931]
["bitfinex","BTCUSD",1757009108671,1.15443608,110250.0,110240.0,0.02046931]
["bitfinex","BTCUSD",1757009108885,1.30643608,110250.0,110240.0,0.02046931]
["bitfinex","BTCUSD",1757009109614,1.30651608,110250.0,110240.0,0.02046931]
["bitfinex","BTCUSD",1757009111190,1.30448608,110250.0,110240.0,0.02046931]
["bitfinex","BTCUSD",1757009111581,0.55642494,110250.0,110240.0,0.02046931]
["bitfinex","BTCUSD",1757009111820,1.30448608,110250.0,110240.0,0.02046931]
["bitfinex","BTCUSD",1757009112020,0.79880977,110250.0,110240.0,0.02562931]
["bitfinex","BTCUSD",1757009112226,0.64676977,110250.0,110240.0,0.02562931]
["bitfinex","BTCUSD",1757009112442,0.79682977,110250.0,110240.0,0.02562931]
["bitfinex","BTCUSD",1757009112661,0.0002,110250.0,110240.0,0.20705166]
["bitfinex","BTCUSD",1757009113093,0.0002,110250.0,110240.0,0.29896765]
["bitfinex","BTCUSD",1757009118291,0.51789433,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1757009118498,0.36553433,110260.0,110250.0,0.18656589]
["bitfinex","BTCUSD",1757009120952,0.18414364,110260.0,110250.0,0.18656589]
["bitfinex","BTCUSD",1757009121160,0.20381731,110260.0,110250.0,0.18656589]
["bitfinex","BTCUSD",1757009121581,0.02242787,110260.0,110250.0,0.18656589]
["bitfinex","BTCUSD",1757009121794,0.55579624,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1757009122005,0.70807624,110270.0,110260.0,0.18654944]
["bitfinex","BTCUSD",1757009122444,0.57915206,110270.0,110260.0,0.18654944]
["bitfinex","BTCUSD",1757009122646,0.35739984,110270.0,110260.0,0.18654944]
["bitfinex","BTCUSD",1757009122996,0.73143041,110270.0,110260.0,0.18654944]
["bitfinex","BTCUSD",1757009123270,0.00039103,110270.0,110260.0,0.18654944]
["bitfinex","BTCUSD",1757009123670,0.00039103,110270.0,110260.0,0.652496]
["bitfinex","BTCUSD",1757009124079,0.00039103,110270.0,110260.0,0.27846543]
["bitfinex","BTCUSD",1757009124454,0.00039103,110270.0,110260.0,0.652496]
["bitfinex","BTCUSD",1757009124856,0.00039103,110270.0,110260.0,0.654496]
["bitfinex","BTCUSD",1757009125058,0.00039103,110270.0,110260.0,0.808096]
["bitfinex","BTCUSD",1757009125260,0.72529178,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1757009125261,0.0002,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1757009125461,0.0002,110310.0,110300.0,0.27839965]
["bitfinex","BTCUSD",1757009125665,0.0002,110310.0,110300.0,0.43095965]
["bitfinex","BTCUSD",1757009125932,0.0002,110310.0,110300.0,0.27839965]
["bitfinex","BTCUSD",1757009126064,0.37423057,110310.0,110300.0,0.27839965]
["bitfinex","BTCUSD",1757009126265,0.0002,110310.0,110300.0,0.43099965]
["bitfinex","BTCUSD",1757009126464,0.0002,110310.0,110300.0,0.43146896]
["bitfinex","BTCUSD",1757009126859,0.0002,110310.0,110300.0,0.43142896]
["bitfinex","BTCUSD",1757009127056,0.0002,110310.0,110300.0,0.27886896]
["bitfinex","BTCUSD",1757009127263,0.55749779,110310.0,110300.0,0.00046931]
["bitfinex","BTCUSD",1757009127758,0.18346722,110310.0,110300.0,0.00046931]
["bitfinex","BTCUSD",1757009127963,0.71005779,110310.0,110300.0,0.00046931]
["bitfinex","BTCUSD",1757009128600,0.71208779,110310.0,110300.0,0.00046931]
["bitfinex","BTCUSD",1757009128735,0.52875057,110310.0,110300.0,0.18179297]
["bitfinex","BTCUSD",1757009128914,0.71005779,110310.0,110300.0,0.18179297]
["bitfinex","BTCUSD",1757009129312,0.33602722,110310.0,110300.0,0.18179297]
["bitfinex","BTCUSD",1757009129583,0.00216,110310.0,110300.0,0.18695297]
["bitfinex","BTCUSD",1757009129882,0.18150722,110310.0,110300.0,0.18695297]
["bitfinex","BTCUSD",1757009130850,0.0002,110310.0,110300.0,0.18695297]
["bitfinex","BTCUSD",1757009131815,0.18150722,110310.0,110300.0,0.18695297]
["bitfinex","BTCUSD",1757009132456,0.0002,110310.0,110300.0,0.18695297]
["bitfinex","BTCUSD",1757009132631,0.18150722,110310.0,110300.0,0.18695297]
["bitfinex","BTCUSD",1757009132862,0.0002,110310.0,110300.0,0.18695297]
["bitfinex","BTCUSD",1757009133067,0.18150722,110310.0,110300.0,0.18695297]
["bitfinex","BTCUSD",1757009133293,0.0002,110310.0,110300.0,0.18695297]
["bitfinex","BTCUSD",1757009133470,0.18150722,110310.0,110300.0,0.18695297]
["bitfinex","BTCUSD",1757009134047,0.18346722,110310.0,110300.0,0.18179297]
["bitfinex","BTCUSD",1757009134261,0.18346722,110310.0,110300.0,0.18695297]
["bitfinex","BTCUSD",1757009134462,0.0002,110310.0,110300.0,0.18695297]
["bitfinex","BTCUSD",1757009134802,0.18150722,110310.0,110300.0,0.18695297]
["bitfinex","BTCUSD",1757009136706,0.18348722,110310.0,110300.0,0.18695297]
["bitfinex","BTCUSD",1757009136911,0.55751779,110310.0,110300.0,0.00046931]
["bitfinex","BTCUSD",1757009138379,0.55954779,110310.0,110300.0,0.00046931]
["bitfinex","BTCUSD",1757009138782,0.18348722,110310.0,110300.0,0.00046931]
["bitfinex","BTCUSD",1757009138986,0.55751779,110310.0,110300.0,0.00046931]
["bitfinex","BTCUSD",1757009139774,0.55751779,110310.0,110300.0,0.00546931]
["bitfinex","BTCUSD",1757009140378,0.55751779,110310.0,110300.0,0.00046931]
["bitfinex","BTCUSD",1757009142626,0.18348722,110310.0,110300.0,0.00046931]
["bitfinex","BTCUSD",1757009142864,0.55751779,110310.0,110300.0,0.00046931]
["bitfinex","BTCUSD",1757009144191,0.18348722,110310.0,110300.0,0.18679297]
["bitfinex","BTCUSD",1757009145006,0.18348722,110310.0,110300.0,0.00546931]
["bitfinex","BTCUSD",1757009146313,0.18348722,110310.0,110300.0,0.18679297]
["bitfinex","BTCUSD",1757009146488,0.0002,110310.0,110300.0,0.18679297]
["bitfinex","BTCUSD",1757009146931,0.18150722,110310.0,110300.0,0.18679297]
["bitfinex","BTCUSD",1757009147536,0.5569136,110310.0,110300.0,0.18679297]
["bitfinex","BTCUSD",1757009147920,0.5549336,110310.0,110300.0,0.18679297]
["bitfinex","BTCUSD",1757009148676,0.18150722,110310.0,110300.0,0.18679297]
["bitfinex","BTCUSD",1757009148886,0.0002,110310.0,110300.0,0.18679297]
["bitfinex","BTCUSD",1757009149082,0.5549336,110310.0,110300.0,0.18679297]
["bitfinex","BTCUSD",1757009151203,0.57447589,110310.0,110300.0,0.18679297]
["bitfinex","BTCUSD",1757009151407,0.37362638,110310.0,110300.0,0.18679297]
["bitfinex","BTCUSD",1757009151608,0.0002,110310.0,110300.0,0.56021935]
["bitfinex","BTCUSD",1757009151810,0.0002,110310.0,110300.0,0.65213534]
["bitfinex","BTCUSD",1757009153612,0.0002,110310.0,110300.0,0.27870896]
["bitfinex","BTCUSD",1757009153843,0.0002,110310.0,110300.0,0.65213534]
["bitfinex","BTCUSD",1757009154649,0.0002,110310.0,110300.0,1.02556172]
["bitfinex","BTCUSD",1757009154846,0.0002,110310.0,110300.0,0.65213534]
["bitfinex","BTCUSD",1757009155525,0.0002,110310.0,110300.0,1.09236172]
["bitfinex","BTCUSD",1757009156170,0.0002,110310.0,110300.0,0.34550896]
["bitfinex","BTCUSD",1757009156358,0.0002,110310.0,110300.0,1.09236172]
["bitfinex","BTCUSD",1757009157515,0.0002,110310.0,110300.0,1.11283986]
["bitfinex","BTCUSD",1757009157689,0.0002,110310.0,110300.0,1.28589868]
["bitfinex","BTCUSD",1757009158498,0.0002,110310.0,110300.0,1.31314918]
["bitfinex","BTCUSD",1757009158699,0.0002,110310.0,110300.0,1.28589868]
["bitfinex","BTCUSD",1757009160025,0.0002,110310.0,110300.0,1.11330054]
["bitfinex","BTCUSD",1757009160231,0.0002,110310.0,110300.0,1.26538054]
["bitfinex","BTCUSD",1757009160546,0.0002,110310.0,110300.0,1.11330054]
["bitfinex","BTCUSD",1757009160751,0.0002,110310.0,110300.0,0.49754896]
["bitfinex","BTCUSD",1757009160968,0.0002,110310.0,110300.0,1.24440172]
["bitfinex","BTCUSD",1757009161816,0.0002,110310.0,110300.0,0.34550896]
["bitfinex","BTCUSD",1757009162027,0.0002,110310.0,110300.0,0.87097534]
["bitfinex","BTCUSD",1757009162192,0.0002,110310.0,110300.0,0.34550896]
["bitfinex","BTCUSD",1757009162394,0.00218,110310.0,110300.0,0.87097534]
["bitfinex","BTCUSD",1757009162810,0.0002,110310.0,110300.0,0.87097534]
["bitfinex","BTCUSD",1757009163317,0.0002,110310.0,110300.0,1.24440172]
["bitfinex","BTCUSD",1757009163756,0.0002,110310.0,110300.0,1.58440172]
["bitfinex","BTCUSD",1757009164002,0.0002,110310.0,110300.0,1.60534054]
["bitfinex","BTCUSD",1757009164194,1e-08,110310.0,110300.0,1.97876692]
["bitfinex","BTCUSD",1757009164408,1e-08,110310.0,110300.0,1.64554194]
["bitfinex","BTCUSD",1757009164612,1e-08,110310.0,110300.0,2.06896832]
["bitfinex","BTCUSD",1757009165237,0.00132917,110330.0,110320.0,1.28908237]
["bitfinex","BTCUSD",1757009165448,1e-08,110330.0,110320.0,1.95646474]
["bitfinex","BTCUSD",1757009165633,1e-08,110330.0,110320.0,1.90646474]
["bitfinex","BTCUSD",1757009165778,1e-08,110330.0,110320.0,1.96545714]
["bitfinex","BTCUSD",1757009165982,1e-08,110330.0,110320.0,2.31549714]
["bitfinex","BTCUSD",1757009167231,1e-08,110330.0,110320.0,2.31545714]
["bitfinex","BTCUSD",1757009167606,1e-08,110330.0,110320.0,2.16341714]
["bitfinex","BTCUSD",1757009167801,1e-08,110330.0,110320.0,2.31545714]
["bitfinex","BTCUSD",1757009172111,1e-08,110330.0,110320.0,2.36545714]
["bitfinex","BTCUSD",1757009173185,1e-08,110330.0,110320.0,1.99203076]
["bitfinex","BTCUSD",1757009173320,1e-08,110330.0,110320.0,2.36545714]
["bitfinex","BTCUSD",1757009173969,1e-08,110330.0,110320.0,2.36745714]
["bitfinex","BTCUSD",1757009174645,1e-08,110340.0,110320.0,2.37045714]
["bitfinex","BTCUSD",1757009174854,1e-08,110340.0,110330.0,1.63434902]
["bitfinex","BTCUSD",1757009175032,1e-08,110340.0,110330.0,1.6320831]
["bitfinex","BTCUSD",1757009175257,1e-08,110350.0,110340.0,0.57125793]
["bitfinex","BTCUSD",1757009175465,1e-08,110350.0,110340.0,2.33869306]
["bitfinex","BTCUSD",1757009175674,1e-08,110350.0,110340.0,2.34081306]
["bitfinex","BTCUSD",1757009175877,1e-08,110350.0,110340.0,2.36175188]
["bitfinex","BTCUSD",1757009176494,1e-08,110350.0,110340.0,2.36222119]
["bitfinex","BTCUSD",1757009177730,1e-08,110350.0,110340.0,2.36322119]
["bitfinex","BTCUSD",1757009178220,1e-08,110350.0,110340.0,2.21122119]
["bitfinex","BTCUSD",1757009178420,1e-08,110350.0,110340.0,2.36318119]
["bitfinex","BTCUSD",1757009179152,1e-08,110350.0,110340.0,2.39041679]
["bitfinex","BTCUSD",1757009179399,1e-08,110350.0,110340.0,2.43031453]
["bitfinex","BTCUSD",1757009180727,1e-08,110350.0,110340.0,2.43027453]
["bitfinex","BTCUSD",1757009181089,1e-08,110350.0,110340.0,2.38027453]
["bitfinex","BTCUSD",1757009181277,1e-08,110350.0,110340.0,2.22839453]
["bitfinex","BTCUSD",1757009181525,1e-08,110350.0,110340.0,2.38027453]
["bitfinex","BTCUSD",1757009181937,1e-08,110350.0,110340.0,2.00684815]
["bitfinex","BTCUSD",1757009183172,1e-08,110350.0,110340.0,1.25995539]
["bitfinex","BTCUSD",1757009183394,1e-08,110350.0,110340.0,1.97957255]
["bitfinex","BTCUSD",1757009184840,1e-08,110350.0,110340.0,1.82773255]
["bitfinex","BTCUSD",1757009185059,1e-08,110350.0,110340.0,1.97953255]
["bitfinex","BTCUSD",1757009186961,1e-08,110350.0,110340.0,1.97949255]
["bitfinex","BTCUSD",1757009188453,0.15110912,110400.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1757009188663,0.58039777,110390.0,110380.0,0.33295224]
["bitfinex","BTCUSD",1757009188868,0.58884826,110390.0,110380.0,0.33295224]
["bitfinex","BTCUSD",1757009189094,0.40764687,110390.0,110380.0,0.33295224]
["bitfinex","BTCUSD",1757009189679,0.40764687,110390.0,110380.0,0.33342155]
["bitfinex","BTCUSD",1757009190813,0.38187687,110390.0,110380.0,0.33342155]
["bitfinex","BTCUSD",1757009191047,0.00845049,110390.0,110380.0,0.43069754]
["bitfinex","BTCUSD",1757009191266,0.37342638,110390.0,110380.0,0.43069754]
["bitfinex","BTCUSD",1757009191467,0.3818801,110390.0,110380.0,0.42533754]
["bitfinex","BTCUSD",1757009193951,0.3818801,110390.0,110380.0,0.43069754]
["bitfinex","BTCUSD",1757009194638,0.3818801,110390.0,110380.0,0.42857754]
["bitfinex","BTCUSD",1757009194878,0.37342638,110390.0,110380.0,0.42533754]
["bitfinex","BTCUSD",1757009195110,0.38190412,110390.0,110380.0,0.42533754]
["bitfinex","BTCUSD",1757009195353,0.37342638,110390.0,110380.0,0.42533754]
["bitfinex","BTCUSD",1757009195778,0.14205115,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1757009195999,0.17007261,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1757009196211,0.91692537,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1757009197280,0.91705441,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1757009198312,0.91692537,110400.0,110390.0,0.18104679]
["bitfinex","BTCUSD",1757009198516,0.94137954,110400.0,110390.0,0.18104679]
["bitfinex","BTCUSD",1757009198720,0.19452678,110400.0,110380.0,0.42852754]
["bitfinex","BTCUSD",1757009198925,0.37342638,110390.0,110380.0,0.42533754]
["bitfinex","BTCUSD",1757009199159,0.3929671,110390.0,110380.0,0.42533754]
["bitfinex","BTCUSD",1757009199589,0.3929671,110390.0,110380.0,0.42852754]
["bitfinex","BTCUSD",1757009200599,0.57414293,110390.0,110380.0,0.27676754]
["bitfinex","BTCUSD",1757009200860,0.94756931,110390.0,110380.0,0.00046931]
["bitfinex","BTCUSD",1757009201075,0.23425508,110390.0,110380.0,0.00046931]
["bitfinex","BTCUSD",1757009201286,0.98110784,110390.0,110380.0,0.15278931]
["bitfinex","BTCUSD",1757009201486,0.98110784,110390.0,110380.0,0.15326931]
["bitfinex","BTCUSD",1757009201697,0.98110784,110390.0,110380.0,0.00046931]
["bitfinex","BTCUSD",1757009201903,0.98110784,110390.0,110380.0,0.15330931]
["bitfinex","BTCUSD",1757009202079,0.98110784,110390.0,110380.0,0.00046931]
["bitfinex","BTCUSD",1757009202305,0.98110784,110390.0,110380.0,0.15330931]
["bitfinex","BTCUSD",1757009202510,0.23425508,110390.0,110380.0,0.00046931]
["bitfinex","BTCUSD",1757009202732,0.98110784,110390.0,110380.0,0.00046931]
["bitfinex","BTCUSD",1757009202944,0.98110784,110390.0,110380.0,0.15326931]
["bitfinex","BTCUSD",1757009203163,1.00556201,110390.0,110380.0,0.00046931]
["bitfinex","BTCUSD",1757009204201,0.60768146,110390.0,110380.0,0.00046931]
["bitfinex","BTCUSD",1757009205938,0.58263146,110390.0,110380.0,0.18687155]
["bitfinex","BTCUSD",1757009206313,0.57414293,110390.0,110380.0,0.18687155]
["bitfinex","BTCUSD",1757009206539,0.57414293,110390.0,110380.0,0.18485155]
["bitfinex","BTCUSD",1757009207197,0.20071655,110390.0,110380.0,0.18485155]
["bitfinex","BTCUSD",1757009207406,0.01954072,110390.0,110380.0,0.18687155]
["bitfinex","BTCUSD",1757009207610,0.39244937,110390.0,110380.0,0.18687155]
["bitfinex","BTCUSD",1757009207952,0.5736252,110390.0,110380.0,0.18687155]
["bitfinex","BTCUSD",1757009209276,0.5736252,110390.0,110380.0,0.18485155]
["bitfinex","BTCUSD",1757009209645,0.5736252,110390.0,110380.0,0.18687155]
["bitfinex","BTCUSD",1757009209845,0.39244937,110390.0,110380.0,0.18687155]
["bitfinex","BTCUSD",1757009210047,0.01954072,110390.0,110380.0,0.27878754]
["bitfinex","BTCUSD",1757009210271,0.37290865,110390.0,110380.0,0.27878754]
["bitfinex","BTCUSD",1757009214754,0.55408448,110390.0,110380.0,0.27878754]
["bitfinex","BTCUSD",1757009214959,0.55408448,110390.0,110380.0,0.43134754]
["bitfinex","BTCUSD",1757009215211,0.55408448,110390.0,110380.0,0.42613754]
["bitfinex","BTCUSD",1757009216060,0.55408448,110390.0,110380.0,0.18166155]
["bitfinex","BTCUSD",1757009216262,0.55408448,110390.0,110380.0,0.33422155]
["bitfinex","BTCUSD",1757009216486,0.55408448,110390.0,110380.0,0.18166155]
["bitfinex","BTCUSD",1757009216685,0.55408448,110390.0,110380.0,0.33422155]
["bitfinex","BTCUSD",1757009217316,0.55408448,110390.0,110380.0,0.15302931]
["bitfinex","BTCUSD",1757009217469,0.55408448,110390.0,110380.0,0.33422155]
["bitfinex","BTCUSD",1757009218023,0.55408448,110390.0,110380.0,0.15298931]
["bitfinex","BTCUSD",1757009218167,0.55408448,110390.0,110380.0,0.00046931]
["bitfinex","BTCUSD",1757009218612,0.55408448,110390.0,110380.0,0.15298931]
["bitfinex","BTCUSD",1757009218811,0.55408448,110390.0,110380.0,0.15294931]
["bitfinex","BTCUSD",1757009219135,1.01105047,110390.0,110380.0,0.00046931]
["bitfinex","BTCUSD",1757009221085,0.91913448,110390.0,110380.0,0.00046931]
["bitfinex","BTCUSD",1757009225620,1.01105047,110390.0,110380.0,0.00046931]
["bitfinex","BTCUSD",1757009226184,0.63814182,110390.0,110380.0,0.00046931]
["bitfinex","BTCUSD",1757009226388,1.01105047,110390.0,110380.0,0.00046931]
["bitfinex","BTCUSD",1757009226905,0.91913448,110390.0,110380.0,0.00046931]
["bitfinex","BTCUSD",1757009227107,1.04644448,110390.0,110380.0,0.00046931]
["bitfinex","BTCUSD",1757009228349,0.89408448,110390.0,110380.0,0.00359931]
["bitfinex","BTCUSD",1757009228754,0.55408448,110390.0,110380.0,0.18689155]
["bitfinex","BTCUSD",1757009228930,0.18117583,110390.0,110380.0,0.18689155]
["bitfinex","BTCUSD",1757009229297,0.55408448,110390.0,110380.0,0.00046931]
["bitfinex","BTCUSD",1757009230439,0.55408448,110390.0,110380.0,0.18689155]
["bitfinex","BTCUSD",1757009230887,0.18117583,110390.0,110380.0,0.18689155]
["bitfinex","BTCUSD",1757009231109,0.55408448,110390.0,110380.0,0.00569931]
["bitfinex","BTCUSD",1757009231332,0.55408448,110390.0,110380.0,0.00359931]
["bitfinex","BTCUSD",1757009232003,0.55408448,110390.0,110380.0,0.00046931]
["bitfinex","BTCUSD",1757009232200,0.55408448,110390.0,110380.0,0.00569931]
["bitfinex","BTCUSD",1757009232416,0.55408448,110390.0,110380.0,0.00046931]
["bitfinex","BTCUSD",1757009232632,0.64600047,110390.0,110380.0,0.00046931]
["bitfinex","BTCUSD",1757009232845,0.55408448,110390.0,110380.0,0.00046931]
["bitfinex","BTCUSD",1757009234037,1.01050047,110390.0,110380.0,0.00046931]
["bitfinex","BTCUSD",1757009234576,1.38340912,110390.0,110380.0,0.00046931]
["bitfinex","BTCUSD",1757009237225,1.49067119,110390.0,110380.0,0.00046931]
["bitfinex","BTCUSD",1757009237436,1.68254046,110390.0,110380.0,0.00046931]
["bitfinex","BTCUSD",1757009237618,1.83506046,110390.0,110380.0,1e-08]
["bitfinex","BTCUSD",1757009237817,1.85952154,110390.0,110380.0,1e-08]
["bitfinex","BTCUSD",1757009238223,0.18125793,110340.0,110330.0,0.07667631]
["bitfinex","BTCUSD",1757009238429,0.92707523,110340.0,110330.0,0.07714593]
["bitfinex","BTCUSD",1757009238655,0.92707523,110340.0,110330.0,0.07924593]
["bitfinex","BTCUSD",1757009239280,0.92707523,110340.0,110330.0,0.00569962]
["bitfinex","BTCUSD",1757009240066,0.94726849,110340.0,110330.0,0.00769962]
["bitfinex","BTCUSD",1757009240480,0.9955923,110340.0,110330.0,0.00359962]
["bitfinex","BTCUSD",1757009240690,0.9955923,110340.0,110330.0,0.00046962]
["bitfinex","BTCUSD",1757009240925,0.9955923,110340.0,110330.0,0.00246962]
["bitfinex","BTCUSD",1757009241306,1.1480723,110340.0,110330.0,0.00246962]
["bitfinex","BTCUSD",1757009241478,1.57998829,110340.0,110330.0,0.00246962]
["bitfinex","BTCUSD",1757009241881,1.97739694,110340.0,110330.0,0.00246962]
["bitfinex","BTCUSD",1757009242485,1.82491694,110340.0,110330.0,0.00246962]
["bitfinex","BTCUSD",1757009242688,1.97743694,110340.0,110330.0,0.00346962]
["bitfinex","BTCUSD",1757009242882,1.97743694,110340.0,110330.0,0.00046962]
["bitfinex","BTCUSD",1757009244017,1.97843694,110340.0,110330.0,0.00046962]
["bitfinex","BTCUSD",1757009244423,1.99791863,110340.0,110330.0,0.00046962]
["bitfinex","BTCUSD",1757009245509,2.01885745,110340.0,110330.0,0.00046962]
["bitfinex","BTCUSD",1757009246133,1.86633745,110340.0,110330.0,0.00046962]
["bitfinex","BTCUSD",1757009246342,2.01885745,110340.0,110330.0,0.00046962]
["bitfinex","BTCUSD",1757009246857,1.86633745,110340.0,110330.0,0.00046962]
["bitfinex","BTCUSD",1757009247479,2.01881745,110340.0,110330.0,0.00046962]
["bitfinex","BTCUSD",1757009249476,2.04607693,110340.0,110330.0,0.00046962]
["bitfinex","BTCUSD",1757009250471,1.89359693,110340.0,110330.0,0.00046962]
["bitfinex","BTCUSD",1757009250671,2.04603693,110340.0,110330.0,0.00046962]
["bitfinex","BTCUSD",1757009251581,0.18130722,110310.0,110300.0,0.07667631]
["bitfinex","BTCUSD",1757009251786,1.07952452,110310.0,110300.0,0.07924636]
["bitfinex","BTCUSD",1757009251995,1.07952452,110310.0,110300.0,0.00570005]
["bitfinex","BTCUSD",1757009252419,1.51144051,110310.0,110300.0,0.00570005]
["bitfinex","BTCUSD",1757009252624,1.35904051,110310.0,110300.0,0.00570005]
["bitfinex","BTCUSD",1757009252832,1.6033965,110310.0,110300.0,0.00570005]
["bitfinex","BTCUSD",1757009253237,1.63065975,110310.0,110300.0,0.00570005]
["bitfinex","BTCUSD",1757009255033,1.63165975,110310.0,110300.0,0.00570005]
["bitfinex","BTCUSD",1757009255662,1.63065975,110310.0,110300.0,0.00570005]
["bitfinex","BTCUSD",1757009255881,1.63265975,110310.0,110300.0,0.00570005]
["bitfinex","BTCUSD",1757009257076,1.63265975,110310.0,110300.0,0.00047005]
["bitfinex","BTCUSD",1757009257698,1.63265975,110310.0,110300.0,0.00568005]
["bitfinex","BTCUSD",1757009258248,1.65209214,110310.0,110300.0,0.00568005]
["bitfinex","BTCUSD",1757009259578,0.98644789,110310.0,110300.0,0.00568005]
["bitfinex","BTCUSD",1757009259779,1.54066376,110310.0,110300.0,0.00568005]
["bitfinex","BTCUSD",1757009260538,1.56010817,110310.0,110300.0,0.00568005]
["bitfinex","BTCUSD",1757009260984,1.56010817,110310.0,110300.0,0.00356005]
["bitfinex","BTCUSD",1757009261863,1.56010817,110310.0,110300.0,0.00568005]
["bitfinex","BTCUSD",1757009262924,1.65202416,110310.0,110300.0,0.00356005]
["bitfinex","BTCUSD",1757009263126,1.65198416,110310.0,110300.0,0.00047005]
["bitfinex","BTCUSD",1757009264422,1.67638954,110310.0,110300.0,0.00047005]
["bitfinex","BTCUSD",1757009265907,1.68274128,110310.0,110300.0,0.00047005]
["bitfinex","BTCUSD",1757009266703,1.68274122,110310.0,110300.0,0.00047005]
["bitfinex","BTCUSD",1757009267361,1.71518792,110310.0,110300.0,0.00047005]
["bitfinex","BTCUSD",1757009267653,2.13725984,110310.0,110300.0,0.00047005]
["bitfinex","BTCUSD",1757009267887,1.64271232,110280.0,110270.0,0.00309]
["bitfinex","BTCUSD",1757009268126,1.90635272,110280.0,110270.0,0.00356069]
["bitfinex","BTCUSD",1757009268351,1.93076768,110280.0,110270.0,0.00356069]
["bitfinex","BTCUSD",1757009269004,1.93076768,110280.0,110270.0,0.00556069]
["bitfinex","BTCUSD",1757009269425,1.93076768,110280.0,110270.0,0.00768069]
["bitfinex","BTCUSD",1757009269630,1.96332096,110280.0,110270.0,0.00768069]
["bitfinex","BTCUSD",1757009270274,1.96332096,110280.0,110270.0,0.00668069]
["bitfinex","BTCUSD",1757009271411,1.938906,110280.0,110270.0,0.00668069]
["bitfinex","BTCUSD",1757009272533,1.96333957,110280.0,110270.0,0.00668069]
["bitfinex","BTCUSD",1757009276499,1.96325957,110280.0,110270.0,0.00668069]
["bitfinex","BTCUSD",1757009277114,1.96321957,110280.0,110270.0,0.00668069]
["bitfinex","BTCUSD",1757009277331,1.81105957,110280.0,110270.0,0.00668069]
["bitfinex","BTCUSD",1757009277538,1.49751832,110280.0,110270.0,0.00668069]
["bitfinex","BTCUSD",1757009277952,1.31280504,110280.0,110270.0,0.00668069]
["bitfinex","BTCUSD",1757009278191,1.46500504,110280.0,110270.0,0.00668069]
["bitfinex","BTCUSD",1757009278405,1.46500504,110280.0,110270.0,0.00716269]
["bitfinex","BTCUSD",1757009278645,2.05517556,110280.0,110270.0,0.00195269]
["bitfinex","BTCUSD",1757009278944,2.08244602,110280.0,110270.0,0.00195269]
["bitfinex","BTCUSD",1757009279117,2.11320497,110280.0,110270.0,0.00195269]
["bitfinex","BTCUSD",1757009279368,2.08065169,110280.0,110270.0,0.00195269]
["bitfinex","BTCUSD",1757009279588,1.55466643,110280.0,110270.0,0.00195269]
["bitfinex","BTCUSD",1757009279820,2.08069169,110280.0,110270.0,0.00095269]
["bitfinex","BTCUSD",1757009280036,2.08069169,110280.0,110270.0,0.00404269]
["bitfinex","BTCUSD",1757009280294,1.70890643,110280.0,110270.0,0.00404269]
["bitfinex","BTCUSD",1757009280533,1.74048438,110280.0,110270.0,0.00404269]
["bitfinex","BTCUSD",1757009280736,1.61503044,110280.0,110270.0,0.00616269]
["bitfinex","BTCUSD",1757009280956,1.64956839,110280.0,110270.0,0.00616269]
["bitfinex","BTCUSD",1757009281357,1.65056839,110280.0,110270.0,0.00616269]
["bitfinex","BTCUSD",1757009281570,1.65056918,110280.0,110270.0,0.00616269]
["bitfinex","BTCUSD",1757009283211,2.02435444,110280.0,110270.0,0.00095269]
["bitfinex","BTCUSD",1757009283459,2.08369248,110280.0,110270.0,0.00095269]
["bitfinex","BTCUSD",1757009285019,2.1046313,110280.0,110270.0,0.00095269]
["bitfinex","BTCUSD",1757009285229,2.1046313,110280.0,110270.0,0.00047069]
["bitfinex","BTCUSD",1757009285230,2.5011241,110280.0,110270.0,0.00047069]
["bitfinex","BTCUSD",1757009285424,2.07850892,110280.0,110270.0,0.00047069]
["bitfinex","BTCUSD",1757009285617,0.92894351,110270.0,110260.0,0.0004]
["bitfinex","BTCUSD",1757009285823,1.32934315,110270.0,110260.0,0.00087087]
["bitfinex","BTCUSD",1757009288020,1.32934214,110270.0,110260.0,0.00087087]
["bitfinex","BTCUSD",1757009289739,1.35661793,110270.0,110260.0,0.00087087]
["bitfinex","BTCUSD",1757009290800,1.20433793,110270.0,110260.0,0.00087087]
["bitfinex","BTCUSD",1757009291004,1.35657793,110270.0,110260.0,0.00605087]
["bitfinex","BTCUSD",1757009291209,1.35665793,110270.0,110260.0,0.00605087]
["bitfinex","BTCUSD",1757009291414,1.38924004,110270.0,110260.0,0.00605087]
["bitfinex","BTCUSD",1757009291871,0.2606753,110270.0,110260.0,0.00605087]
["bitfinex","BTCUSD",1757009292054,0.81121439,110270.0,110260.0,0.00605087]
["bitfinex","BTCUSD",1757009293480,0.77863228,110270.0,110260.0,0.00605087]
["bitfinex","BTCUSD",1757009294094,1.11863228,110270.0,110260.0,0.18744031]
["bitfinex","BTCUSD",1757009294285,1.11863228,110270.0,110260.0,0.00605087]
["bitfinex","BTCUSD",1757009294286,1.09419845,110270.0,110260.0,0.00605087]
["bitfinex","BTCUSD",1757009294492,1.18611444,110270.0,110260.0,0.00605087]
["bitfinex","BTCUSD",1757009298297,1.09419845,110270.0,110260.0,0.18744031]
["bitfinex","BTCUSD",1757009298504,1.09407845,110270.0,110260.0,0.00605087]
["bitfinex","BTCUSD",1757009298638,1.09407845,110270.0,110260.0,0.00609087]
["bitfinex","BTCUSD",1757009299497,0.94187845,110270.0,110260.0,0.18748031]
["bitfinex","BTCUSD",1757009299697,0.75407845,110270.0,110260.0,0.18748031]
["bitfinex","BTCUSD",1757009300370,0.73463404,110270.0,110260.0,0.18748031]
["bitfinex","BTCUSD",1757009300815,0.20864878,110270.0,110260.0,0.18748031]
["bitfinex","BTCUSD",1757009301011,0.40106105,110270.0,110260.0,0.18748031]
["bitfinex","BTCUSD",1757009301339,0.52594526,110270.0,110260.0,0.18748031]
["bitfinex","BTCUSD",1757009301991,0.70731825,110270.0,110260.0,0.18748031]
["bitfinex","BTCUSD",1757009303122,0.70731825,110270.0,110260.0,0.00609087]
["bitfinex","BTCUSD",1757009303332,0.70731825,110270.0,110260.0,0.18748031]
["bitfinex","BTCUSD",1757009304484,0.33353299,110270.0,110260.0,0.18748031]
["bitfinex","BTCUSD",1757009304685,0.70731825,110270.0,110260.0,0.18748031]
["bitfinex","BTCUSD",1757009304885,1.12189049,110270.0,110260.0,0.00397087]
["bitfinex","BTCUSD",1757009305090,1.21380648,110270.0,110260.0,0.00091087]
["bitfinex","BTCUSD",1757009305285,1.5733906,110270.0,110260.0,0.00091087]
["bitfinex","BTCUSD",1757009305512,1.62614451,110270.0,110260.0,0.00091087]
["bitfinex","BTCUSD",1757009305735,1.69298451,110270.0,110260.0,0.00091087]
["bitfinex","BTCUSD",1757009306649,0.94541399,110270.0,110260.0,0.00091087]
["bitfinex","BTCUSD",1757009306858,1.69298451,110270.0,110260.0,0.00091087]
["bitfinex","BTCUSD",1757009307068,1.69342451,110270.0,110260.0,0.00091087]
["bitfinex","BTCUSD",1757009307310,1.38264154,110270.0,110260.0,0.00609087]
["bitfinex","BTCUSD",1757009307546,1.53520154,110270.0,110260.0,0.00609087]
["bitfinex","BTCUSD",1757009308119,1.53520154,110270.0,110260.0,0.00397087]
["bitfinex","BTCUSD",1757009308301,1.62711753,110270.0,110260.0,0.00397087]
["bitfinex","BTCUSD",1757009308767,1.62711753,110270.0,110260.0,0.00091087]
["bitfinex","BTCUSD",1757009308965,1.62711753,110270.0,110260.0,0.00397087]
["bitfinex","BTCUSD",1757009309221,1.62711753,110270.0,110260.0,0.00609087]
["bitfinex","BTCUSD",1757009309954,1.71903352,110270.0,110260.0,0.00091087]
["bitfinex","BTCUSD",1757009311546,1.56647352,110270.0,110260.0,0.00091087]
["bitfinex","BTCUSD",1757009311750,1.71903352,110270.0,110260.0,0.00091087]
["bitfinex","BTCUSD",1757009313833,2.09281878,110270.0,110260.0,0.00091087]
["bitfinex","BTCUSD",1757009314041,1.71903352,110270.0,110260.0,0.00091087]
["bitfinex","BTCUSD",1757009317001,1.59092352,110270.0,110260.0,0.00091087]
["bitfinex","BTCUSD",1757009317213,1.74340352,110270.0,110260.0,0.00091087]
["bitfinex","BTCUSD",1757009319274,0.818903,110270.0,110260.0,0.00622087]
["bitfinex","BTCUSD",1757009319451,1.71895352,110270.0,110260.0,0.00622087]
["bitfinex","BTCUSD",1757009320057,1.71899352,110270.0,110260.0,0.00622087]
["bitfinex","BTCUSD",1757009320617,1.56647352,110270.0,110260.0,0.00622087]
["bitfinex","BTCUSD",1757009320784,1.71899352,110270.0,110260.0,0.00622087]
["bitfinex","BTCUSD",1757009321622,0.971423,110270.0,110260.0,0.00622087]
["bitfinex","BTCUSD",1757009321910,1.71899352,110270.0,110260.0,0.00622087]
["bitfinex","BTCUSD",1757009322554,1.6994094,110270.0,110260.0,0.00622087]
["bitfinex","BTCUSD",1757009324170,1.6994094,110270.0,110260.0,0.00091087]
["bitfinex","BTCUSD",1757009324404,1.71899838,110270.0,110260.0,0.00091087]
["bitfinex","BTCUSD",1757009325118,2.09278364,110270.0,110260.0,0.00091087]
["bitfinex","BTCUSD",1757009325953,2.13817246,110270.0,110260.0,0.00091087]
["bitfinex","BTCUSD",1757009326158,2.18817246,110270.0,110260.0,0.00091087]
["bitfinex","BTCUSD",1757009327458,1.8143872,110270.0,110260.0,0.00091087]
["bitfinex","BTCUSD",1757009327661,1.44076098,110270.0,110260.0,0.00091087]
["bitfinex","BTCUSD",1757009328590,1.44072098,110270.0,110260.0,0.00091087]
["bitfinex","BTCUSD",1757009329342,1.28824098,110270.0,110260.0,0.00091087]
["bitfinex","BTCUSD",1757009329557,1.44076098,110270.0,110260.0,0.00091087]
["bitfinex","BTCUSD",1757009330093,1.28824098,110270.0,110260.0,0.00091087]
["bitfinex","BTCUSD",1757009330429,1.44076098,110270.0,110260.0,0.00091087]
["bitfinex","BTCUSD",1757009332900,1.81470528,110270.0,110260.0,0.00091087]
["bitfinex","BTCUSD",1757009333105,1.83913911,110270.0,110260.0,0.00091087]
["bitfinex","BTCUSD",1757009334331,1.87810204,110270.0,110260.0,0.00091087]
["bitfinex","BTCUSD",1757009334530,0.18140589,110250.0,110240.0,0.00322]
["bitfinex","BTCUSD",1757009334759,1.54993151,110250.0,110240.0,0.00322]
["bitfinex","BTCUSD",1757009335149,1.57721067,110250.0,110240.0,0.00322]
["bitfinex","BTCUSD",1757009335353,1.59316845,110250.0,110240.0,0.00322]
["bitfinex","BTCUSD",1757009336302,1.44072845,110250.0,110240.0,0.00731]
["bitfinex","BTCUSD",1757009336505,1.59316845,110250.0,110240.0,0.00731]
["bitfinex","BTCUSD",1757009336938,1.59316845,110250.0,110240.0,0.00931]
["bitfinex","BTCUSD",1757009338402,1.59312845,110250.0,110240.0,0.00931]
["bitfinex","BTCUSD",1757009339652,1.63360552,110250.0,110240.0,0.00931]
["bitfinex","BTCUSD",1757009341309,1.63356552,110250.0,110240.0,0.00931]
["bitfinex","BTCUSD",1757009343963,1.06678415,110250.0,110240.0,0.00931]
["bitfinex","BTCUSD",1757009344335,1.21914415,110250.0,110240.0,0.00931]
["bitfinex","BTCUSD",1757009346315,1.59308845,110250.0,110240.0,0.00931]
["bitfinex","BTCUSD",1757009346861,1.21914415,110250.0,110240.0,0.00931]
["bitfinex","BTCUSD",1757009347494,1.18286312,110250.0,110240.0,0.00931]
["bitfinex","BTCUSD",1757009347694,0.65655882,110250.0,110240.0,0.00931]
["bitfinex","BTCUSD",1757009347896,1.09094713,110250.0,110240.0,0.00931]
["bitfinex","BTCUSD",1757009349487,0.19736367,110250.0,110240.0,0.19073235]
["bitfinex","BTCUSD",1757009349659,0.34988367,110250.0,110240.0,0.19073235]
["bitfinex","BTCUSD",1757009350123,0.72382797,110250.0,110240.0,0.00931]
["bitfinex","BTCUSD",1757009351416,0.34988367,110250.0,110240.0,0.00931]
["bitfinex","BTCUSD",1757009351623,0.72382797,110250.0,110240.0,0.00931]
["bitfinex","BTCUSD",1757009351957,0.72382797,110250.0,110240.0,0.19073235]
["bitfinex","BTCUSD",1757009352209,0.18140589,110250.0,110240.0,0.19073235]
["bitfinex","BTCUSD",1757009352920,1.19717364,110260.0,110240.0,0.19073235]
["bitfinex","BTCUSD",1757009353198,0.18140589,110250.0,110240.0,0.18751235]
["bitfinex","BTCUSD",1757009353415,0.82322934,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1757009353644,0.82322934,110260.0,110250.0,0.18347589]
["bitfinex","BTCUSD",1757009353645,1.19717364,110260.0,110250.0,0.18347589]
["bitfinex","BTCUSD",1757009353860,1.16989971,110260.0,110250.0,0.18640589]
["bitfinex","BTCUSD",1757009354896,1.16989971,110260.0,110250.0,0.18740589]
["bitfinex","BTCUSD",1757009355910,1.16981971,110260.0,110250.0,0.18740589]
["bitfinex","BTCUSD",1757009356327,1.16981971,110260.0,110250.0,0.18840589]
["bitfinex","BTCUSD",1757009357736,1.16981971,110260.0,110250.0,0.007]
["bitfinex","BTCUSD",1757009359409,0.79587541,110260.0,110250.0,0.007]
["bitfinex","BTCUSD",1757009360454,0.79587541,110260.0,110250.0,0.18840589]
["bitfinex","BTCUSD",1757009360606,0.79587541,110260.0,110250.0,0.007]
["bitfinex","BTCUSD",1757009360813,0.79587541,110260.0,110250.0,0.18840589]
["bitfinex","BTCUSD",1757009361138,0.79587541,110260.0,110250.0,0.007]
["bitfinex","BTCUSD",1757009361500,0.79587541,110260.0,110250.0,0.18840589]
["bitfinex","BTCUSD",1757009362082,0.79586043,110260.0,110250.0,0.18840589]
["bitfinex","BTCUSD",1757009362701,0.35036043,110260.0,110250.0,0.18840589]
["bitfinex","BTCUSD",1757009365425,0.19792043,110260.0,110250.0,0.18840589]
["bitfinex","BTCUSD",1757009367581,0.33412332,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1757009367832,0.33412332,110270.0,110260.0,0.18638944]
["bitfinex","BTCUSD",1757009368184,0.38900386,110270.0,110260.0,0.005]
["bitfinex","BTCUSD",1757009369176,0.33408332,110270.0,110260.0,0.005]
["bitfinex","BTCUSD",1757009369363,0.34846692,110270.0,110260.0,0.005]
["bitfinex","BTCUSD",1757009369567,0.34842692,110270.0,110260.0,0.18638944]
["bitfinex","BTCUSD",1757009369815,0.01485393,110270.0,110260.0,0.18638944]
["bitfinex","BTCUSD",1757009370039,0.01485393,110270.0,110260.0,0.71253374]
["bitfinex","BTCUSD",1757009370453,0.19622692,110270.0,110260.0,0.71253374]
["bitfinex","BTCUSD",1757009370677,0.01485393,110270.0,110260.0,0.71253374]
["bitfinex","BTCUSD",1757009371106,0.19622692,110270.0,110260.0,0.71253374]
["bitfinex","BTCUSD",1757009371453,0.19622692,110270.0,110260.0,0.33854944]
["bitfinex","BTCUSD",1757009372761,0.64360801,110280.0,110260.0,0.33854944]
["bitfinex","BTCUSD",1757009372985,0.18137299,110270.0,110260.0,0.3356664]
["bitfinex","BTCUSD",1757009373239,0.18135654,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1757009373455,0.18135654,110280.0,110270.0,0.18344299]
["bitfinex","BTCUSD",1757009373658,0.18135654,110280.0,110270.0,0.18637299]
["bitfinex","BTCUSD",1757009374224,0.01565589,110280.0,110270.0,0.18637299]
["bitfinex","BTCUSD",1757009374485,0.001,110280.0,110270.0,0.18637299]
["bitfinex","BTCUSD",1757009374779,0.77901509,110290.0,110270.0,0.18637299]
["bitfinex","BTCUSD",1757009375013,0.77901509,110290.0,110280.0,0.00293]
["bitfinex","BTCUSD",1757009375186,0.77901509,110290.0,110280.0,0.005]
["bitfinex","BTCUSD",1757009375944,0.87093108,110290.0,110280.0,0.00293]
["bitfinex","BTCUSD",1757009376707,0.77901509,110290.0,110280.0,0.00293]
["bitfinex","BTCUSD",1757009377112,0.77901509,110290.0,110280.0,0.18632654]
["bitfinex","BTCUSD",1757009377326,0.77901509,110290.0,110280.0,0.00497]
["bitfinex","BTCUSD",1757009377584,1.16773316,110290.0,110280.0,0.00597]
["bitfinex","BTCUSD",1757009377992,1.16773316,110290.0,110280.0,0.00697]
["bitfinex","BTCUSD",1757009378552,0.79378886,110290.0,110280.0,0.00493]
["bitfinex","BTCUSD",1757009379609,1.16773316,110290.0,110280.0,0.00493]
["bitfinex","BTCUSD",1757009383269,1.16773316,110290.0,110280.0,0.002]
["bitfinex","BTCUSD",1757009383629,1.20252644,110290.0,110280.0,0.002]
["bitfinex","BTCUSD",1757009384177,2.06488345,110290.0,110280.0,0.002]
["bitfinex","BTCUSD",1757009384383,2.09215274,110290.0,110280.0,0.002]
["bitfinex","BTCUSD",1757009384587,2.11171522,110290.0,110280.0,0.002]
["bitfinex","BTCUSD",1757009388134,2.11167522,110290.0,110280.0,0.002]
["bitfinex","BTCUSD",1757009388751,1.58561092,110290.0,110280.0,0.002]
["bitfinex","BTCUSD",1757009388945,1.73773092,110290.0,110280.0,0.002]
["bitfinex","BTCUSD",1757009389385,1.78317204,110290.0,110280.0,0.002]
["bitfinex","BTCUSD",1757009389593,2.15668544,110290.0,110280.0,0.002]
["bitfinex","BTCUSD",1757009391685,2.00456544,110290.0,110280.0,0.002]
["bitfinex","BTCUSD",1757009391836,2.08679432,110290.0,110280.0,0.00727]
["bitfinex","BTCUSD",1757009392042,2.01995432,110290.0,110280.0,0.00727]
["bitfinex","BTCUSD",1757009392243,1.84827184,110290.0,110280.0,0.00727]
["bitfinex","BTCUSD",1757009392470,2.00039184,110290.0,110280.0,0.00727]
["bitfinex","BTCUSD",1757009393087,1.62666299,110290.0,110280.0,0.00727]
["bitfinex","BTCUSD",1757009395962,1.47454299,110290.0,110280.0,0.18862654]
["bitfinex","BTCUSD",1757009396152,1.042627,110290.0,110280.0,0.18862654]
["bitfinex","BTCUSD",1757009396334,0.64161387,110290.0,110280.0,0.18862654]
["bitfinex","BTCUSD",1757009396533,1.01534272,110290.0,110280.0,0.18862654]
["bitfinex","BTCUSD",1757009396718,0.01477377,110290.0,110280.0,0.18862654]
["bitfinex","BTCUSD",1757009396930,0.02726523,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1757009397241,0.02726523,110300.0,110290.0,0.1866101]
["bitfinex","BTCUSD",1757009397242,0.55505251,110300.0,110290.0,0.1866101]
["bitfinex","BTCUSD",1757009397426,0.56974916,110300.0,110290.0,0.1866101]
["bitfinex","BTCUSD",1757009397633,0.3884255,110300.0,110290.0,0.1866101]
["bitfinex","BTCUSD",1757009397968,0.56974916,110300.0,110290.0,0.1866101]
["bitfinex","BTCUSD",1757009398186,0.3884255,110300.0,110290.0,0.1866101]
["bitfinex","BTCUSD",1757009398776,0.56974916,110300.0,110290.0,0.1866101]
["bitfinex","BTCUSD",1757009398997,0.3884255,110300.0,110290.0,0.3387301]
["bitfinex","BTCUSD",1757009399227,0.01469665,110300.0,110290.0,0.3387301]
["bitfinex","BTCUSD",1757009399439,0.55505251,110300.0,110290.0,0.1866101]
["bitfinex","BTCUSD",1757009399932,0.33347083,110310.0,110290.0,0.1866101]
["bitfinex","BTCUSD",1757009400126,0.55505251,110300.0,110290.0,0.1833801]
["bitfinex","BTCUSD",1757009400543,0.37372885,110300.0,110290.0,0.1833801]
["bitfinex","BTCUSD",1757009400757,0.53575206,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1757009400971,0.01440123,110310.0,110300.0,0.33871366]
["bitfinex","BTCUSD",1757009401203,0.3741478,110320.0,110310.0,0.18030722]
["bitfinex","BTCUSD",1757009401388,0.00041895,110320.0,110310.0,0.18784356]
["bitfinex","BTCUSD",1757009401601,0.18170974,110320.0,110310.0,0.33769722]
["bitfinex","BTCUSD",1757009401809,0.00041895,110320.0,110310.0,0.33769722]
["bitfinex","BTCUSD",1757009402007,0.3741478,110320.0,110310.0,0.33783832]
["bitfinex","BTCUSD",1757009402214,0.55543859,110320.0,110310.0,0.33783832]
["bitfinex","BTCUSD",1757009402621,0.55543859,110320.0,110310.0,0.33683832]
["bitfinex","BTCUSD",1757009402826,0.3741478,110320.0,110310.0,0.33683832]
["bitfinex","BTCUSD",1757009403036,0.00041895,110320.0,110310.0,0.71056717]
["bitfinex","BTCUSD",1757009403248,0.00041895,110320.0,110310.0,0.33683832]
["bitfinex","BTCUSD",1757009403445,0.00041895,110320.0,110310.0,0.55944717]
["bitfinex","BTCUSD",1757009403657,0.00041895,110320.0,110310.0,0.33783832]
["bitfinex","BTCUSD",1757009403862,0.00041895,110320.0,110310.0,0.71256717]
["bitfinex","BTCUSD",1757009405086,0.00041895,110320.0,110310.0,0.33883832]
["bitfinex","BTCUSD",1757009405636,0.00041895,110320.0,110310.0,0.40563832]
["bitfinex","BTCUSD",1757009405840,0.55543859,110320.0,110310.0,0.2263311]
["bitfinex","BTCUSD",1757009406243,0.92916744,110320.0,110310.0,0.2263311]
["bitfinex","BTCUSD",1757009406473,0.55543859,110320.0,110310.0,0.2263311]
["bitfinex","BTCUSD",1757009406686,0.55543859,110320.0,110310.0,0.40763832]
["bitfinex","BTCUSD",1757009406892,0.55543859,110320.0,110310.0,0.2263311]
["bitfinex","BTCUSD",1757009407286,0.55543859,110320.0,110310.0,0.40763832]
["bitfinex","BTCUSD",1757009409022,0.92916744,110320.0,110310.0,0.2263311]
["bitfinex","BTCUSD",1757009409438,0.92916744,110320.0,110310.0,0.40763832]
["bitfinex","BTCUSD",1757009410487,0.55543859,110320.0,110310.0,0.40763832]
["bitfinex","BTCUSD",1757009410700,0.55543859,110320.0,110310.0,0.2263311]
["bitfinex","BTCUSD",1757009410902,0.55543859,110320.0,110310.0,0.40763832]
["bitfinex","BTCUSD",1757009412258,0.55543859,110320.0,110310.0,0.2263311]
["bitfinex","BTCUSD",1757009412896,0.92916744,110320.0,110310.0,0.2242911]
["bitfinex","BTCUSD",1757009413126,0.92916744,110320.0,110310.0,0.2210611]
["bitfinex","BTCUSD",1757009413348,1.02108343,110320.0,110310.0,0.1542211]
["bitfinex","BTCUSD",1757009413549,1.02108343,110320.0,110310.0,0.0021411]
["bitfinex","BTCUSD",1757009413550,1.54689228,110320.0,110310.0,0.0021411]
["bitfinex","BTCUSD",1757009413942,1.17316343,110320.0,110310.0,0.0021411]
["bitfinex","BTCUSD",1757009414865,1.88689228,110320.0,110310.0,0.0021411]
["bitfinex","BTCUSD",1757009415134,1.91162228,110320.0,110310.0,0.0021411]
["bitfinex","BTCUSD",1757009416635,1.92952784,110320.0,110310.0,0.0021411]
["bitfinex","BTCUSD",1757009417282,1.94901585,110320.0,110310.0,0.0021411]
["bitfinex","BTCUSD",1757009418519,1.92952784,110320.0,110310.0,0.0021411]
["bitfinex","BTCUSD",1757009419265,1.94902817,110320.0,110310.0,0.0021411]
["bitfinex","BTCUSD",1757009419909,1.9762895,110320.0,110310.0,0.0021411]
["bitfinex","BTCUSD",1757009423967,2.37095717,110320.0,110310.0,0.0021411]
["bitfinex","BTCUSD",1757009424187,2.41813119,110320.0,110310.0,0.0021411]
["bitfinex","BTCUSD",1757009424390,2.04440234,110320.0,110310.0,0.0021411]
["bitfinex","BTCUSD",1757009424845,2.41813119,110320.0,110310.0,0.0021411]
["bitfinex","BTCUSD",1757009425291,1.89232234,110320.0,110310.0,0.0021411]
["bitfinex","BTCUSD",1757009425506,2.0216948,110320.0,110310.0,0.0021411]
["bitfinex","BTCUSD",1757009428304,2.0716948,110320.0,110310.0,0.0021411]
["bitfinex","BTCUSD",1757009428520,0.1813401,110290.0,110280.0,0.00302]
["bitfinex","BTCUSD",1757009428743,0.9287978,110290.0,110280.0,0.00302]
["bitfinex","BTCUSD",1757009428969,0.37372885,110290.0,110280.0,0.00515]
["bitfinex","BTCUSD",1757009429189,0.9287978,110290.0,110280.0,0.00515]
["bitfinex","BTCUSD",1757009429659,0.9287978,110290.0,110280.0,0.00915]
["bitfinex","BTCUSD",1757009429856,0.9287978,110290.0,110280.0,0.01415]
["bitfinex","BTCUSD",1757009430939,1.51279379,110290.0,110280.0,0.01415]
["bitfinex","BTCUSD",1757009431134,1.51279379,110290.0,110280.0,0.009]
["bitfinex","BTCUSD",1757009431135,1.36071379,110290.0,110280.0,0.009]
["bitfinex","BTCUSD",1757009431431,1.51279379,110290.0,110280.0,0.009]
["bitfinex","BTCUSD",1757009431681,1.51279379,110290.0,110280.0,0.005]
["bitfinex","BTCUSD",1757009432086,1.54006204,110290.0,110280.0,0.007]
["bitfinex","BTCUSD",1757009432451,1.54006204,110290.0,110280.0,0.005]
["bitfinex","BTCUSD",1757009432862,1.38798204,110290.0,110280.0,0.00515]
["bitfinex","BTCUSD",1757009433066,1.54006204,110290.0,110280.0,0.00515]
["bitfinex","BTCUSD",1757009433286,1.54006204,110290.0,110280.0,0.00815]
["bitfinex","BTCUSD",1757009433487,1.54006204,110290.0,110280.0,0.00515]
["bitfinex","BTCUSD",1757009433888,1.54006204,110290.0,110280.0,0.00615]
["bitfinex","BTCUSD",1757009435134,0.79260434,110290.0,110280.0,0.00615]
["bitfinex","BTCUSD",1757009435333,1.54006204,110290.0,110280.0,0.00615]
["bitfinex","BTCUSD",1757009436480,1.54006204,110290.0,110280.0,0.00402]
["bitfinex","BTCUSD",1757009436905,1.38798204,110290.0,110280.0,0.00402]
["bitfinex","BTCUSD",1757009437039,1.54006204,110290.0,110280.0,0.00607]
["bitfinex","BTCUSD",1757009437459,1.54006204,110290.0,110280.0,0.00402]
["bitfinex","BTCUSD",1757009437830,1.58784803,110290.0,110280.0,0.00402]
["bitfinex","BTCUSD",1757009438246,1.54006204,110290.0,110280.0,0.00402]
["bitfinex","BTCUSD",1757009438605,1.54006204,110290.0,110280.0,0.001]
["bitfinex","BTCUSD",1757009439203,1.38798204,110290.0,110280.0,0.001]
["bitfinex","BTCUSD",1757009439585,1.54006204,110290.0,110280.0,0.00407]
["bitfinex","BTCUSD",1757009440779,1.91379089,110290.0,110280.0,0.001]
["bitfinex","BTCUSD",1757009441018,2.02524803,110290.0,110280.0,0.001]
["bitfinex","BTCUSD",1757009441234,2.04618685,110290.0,110280.0,0.001]
["bitfinex","BTCUSD",1757009441442,2.06872685,110290.0,110280.0,0.001]
["bitfinex","BTCUSD",1757009442120,1.694998,110290.0,110280.0,0.001]
["bitfinex","BTCUSD",1757009442342,0.18135654,110280.0,110270.0,4.696e-05]
["bitfinex","BTCUSD",1757009442551,1.19287138,110280.0,110270.0,0.00311696]
["bitfinex","BTCUSD",1757009442993,1.22014355,110280.0,110270.0,0.00311696]
["bitfinex","BTCUSD",1757009443192,1.06754355,110280.0,110270.0,0.00311696]
["bitfinex","BTCUSD",1757009443424,1.06754355,110280.0,110270.0,0.00516696]
["bitfinex","BTCUSD",1757009443610,1.22010355,110280.0,110270.0,0.00516696]
["bitfinex","BTCUSD",1757009443809,1.5938324,110280.0,110270.0,0.00516696]
["bitfinex","BTCUSD",1757009444152,1.68574839,110280.0,110270.0,0.00516696]
["bitfinex","BTCUSD",1757009444366,1.5938324,110280.0,110270.0,0.00516696]
["bitfinex","BTCUSD",1757009444572,1.22010355,110280.0,110270.0,0.00516696]
["bitfinex","BTCUSD",1757009444764,1.22006355,110280.0,110270.0,0.00516696]
["bitfinex","BTCUSD",1757009444964,1.06754355,110280.0,110270.0,0.00516696]
["bitfinex","BTCUSD",1757009445168,1.22006355,110280.0,110270.0,0.00516696]
["bitfinex","BTCUSD",1757009445363,1.22006355,110280.0,110270.0,0.00311696]
["bitfinex","BTCUSD",1757009445590,1.06754355,110280.0,110270.0,0.00311696]
["bitfinex","BTCUSD",1757009445803,1.31197954,110280.0,110270.0,0.00311696]
["bitfinex","BTCUSD",1757009446000,1.31197954,110280.0,110270.0,0.00516696]
["bitfinex","BTCUSD",1757009446259,1.22002355,110280.0,110270.0,0.00516696]
["bitfinex","BTCUSD",1757009446699,1.22002355,110280.0,110270.0,0.00311696]
["bitfinex","BTCUSD",1757009446977,1.4412724,110280.0,110270.0,4.696e-05]
["bitfinex","BTCUSD",1757009447205,1.5937524,110280.0,110270.0,0.00311696]
["bitfinex","BTCUSD",1757009448871,1.5937124,110280.0,110270.0,0.00311696]
["bitfinex","BTCUSD",1757009449083,1.06754355,110280.0,110270.0,0.00516696]
["bitfinex","BTCUSD",1757009449287,1.21998355,110280.0,110270.0,0.00516696]
["bitfinex","BTCUSD",1757009449540,0.47252585,110280.0,110270.0,0.00516696]
["bitfinex","BTCUSD",1757009449758,0.66008585,110280.0,110270.0,0.00516696]
["bitfinex","BTCUSD",1757009449928,0.92242409,110280.0,110270.0,0.00516696]
["bitfinex","BTCUSD",1757009450358,0.89515192,110280.0,110270.0,0.00516696]
["bitfinex","BTCUSD",1757009452274,1.04775192,110280.0,110270.0,0.00516696]
["bitfinex","BTCUSD",1757009452471,1.60537928,110280.0,110270.0,4.696e-05]
["bitfinex","BTCUSD",1757009452679,1.62494571,110280.0,110270.0,4.696e-05]
["bitfinex","BTCUSD",1757009452886,1.53302972,110280.0,110270.0,0.00311696]
["bitfinex","BTCUSD",1757009453113,1.53302972,110280.0,110270.0,0.00516696]
["bitfinex","BTCUSD",1757009453533,0.63283896,110280.0,110270.0,0.00516696]
["bitfinex","BTCUSD",1757009453784,0.91471835,110280.0,110270.0,0.00516696]
["bitfinex","BTCUSD",1757009454002,1.06731835,110280.0,110270.0,0.00516696]
["bitfinex","BTCUSD",1757009455701,1.04775192,110280.0,110270.0,0.00516696]
["bitfinex","BTCUSD",1757009455936,0.89515192,110280.0,110270.0,0.00516696]
["bitfinex","BTCUSD",1757009456156,0.67387654,110280.0,110270.0,0.00516696]
["bitfinex","BTCUSD",1757009456383,0.18135654,110280.0,110270.0,0.00516696]
["bitfinex","BTCUSD",1757009456595,0.18135654,110280.0,110270.0,0.18653995]
["bitfinex","BTCUSD",1757009456796,0.55515192,110280.0,110270.0,0.00516696]
["bitfinex","BTCUSD",1757009457025,0.70767192,110280.0,110270.0,0.00516696]
["bitfinex","BTCUSD",1757009457471,1.0814673,110280.0,110270.0,0.00311696]
["bitfinex","BTCUSD",1757009457653,1.10104666,110280.0,110270.0,0.00516696]
["bitfinex","BTCUSD",1757009457894,0.72725128,110280.0,110270.0,0.00516696]
["bitfinex","BTCUSD",1757009458097,0.70767192,110280.0,110270.0,0.00516696]
["bitfinex","BTCUSD",1757009458300,0.55515192,110280.0,110270.0,0.00516696]
["bitfinex","BTCUSD",1757009458511,0.7272954,110280.0,110270.0,0.00516696]
["bitfinex","BTCUSD",1757009458710,0.81921139,110280.0,110270.0,4.696e-05]
["bitfinex","BTCUSD",1757009458940,0.81921139,110280.0,110270.0,0.00516696]
["bitfinex","BTCUSD",1757009459281,0.7272954,110280.0,110270.0,0.00516696]
["bitfinex","BTCUSD",1757009460914,0.35350002,110280.0,110270.0,0.00516696]
["bitfinex","BTCUSD",1757009461121,0.7272954,110280.0,110270.0,0.00516696]
["bitfinex","BTCUSD",1757009461901,1.53300677,110280.0,110270.0,4.696e-05]
["bitfinex","BTCUSD",1757009462315,1.56027799,110280.0,110270.0,4.696e-05]
["bitfinex","BTCUSD",1757009462531,1.65219398,110280.0,110270.0,4.696e-05]
["bitfinex","BTCUSD",1757009464353,1.56027799,110280.0,110270.0,4.696e-05]
["bitfinex","BTCUSD",1757009465793,1.58474447,110280.0,110270.0,4.696e-05]
["bitfinex","BTCUSD",1757009466225,1.43218447,110280.0,110270.0,4.696e-05]
["bitfinex","BTCUSD",1757009466430,1.56019799,110280.0,110270.0,4.696e-05]
["bitfinex","BTCUSD",1757009467800,1.56019799,110280.0,110270.0,0.00305696]
["bitfinex","BTCUSD",1757009468005,0.66012723,110280.0,110270.0,0.00502696]
["bitfinex","BTCUSD",1757009468211,1.56015799,110280.0,110270.0,0.00502696]
["bitfinex","BTCUSD",1757009468631,1.56015799,110280.0,110270.0,0.00305696]
["bitfinex","BTCUSD",1757009469462,1.40771799,110280.0,110270.0,0.00305696]
["bitfinex","BTCUSD",1757009469671,1.56015799,110280.0,110270.0,0.00502696]
["bitfinex","BTCUSD",1757009469916,0.81256723,110280.0,110270.0,0.00502696]
["bitfinex","BTCUSD",1757009470116,1.56015799,110280.0,110270.0,0.00502696]
["bitfinex","BTCUSD",1757009470327,1.40771799,110280.0,110270.0,0.00502696]
["bitfinex","BTCUSD",1757009470749,1.56027799,110280.0,110270.0,0.00502696]
["bitfinex","BTCUSD",1757009472012,1.56029288,110280.0,110270.0,0.00502696]
["bitfinex","BTCUSD",1757009473424,0.66014212,110280.0,110270.0,0.00502696]
["bitfinex","BTCUSD",1757009473793,1.07498314,110280.0,110270.0,0.00502696]
["bitfinex","BTCUSD",1757009473973,0.70118776,110280.0,110270.0,0.00502696]
["bitfinex","BTCUSD",1757009474196,0.37379538,110280.0,110270.0,0.18639995]
["bitfinex","BTCUSD",1757009474400,0.18135654,110280.0,110270.0,0.18639995]
["bitfinex","BTCUSD",1757009474613,0.73496473,110290.0,110270.0,0.18639995]
["bitfinex","BTCUSD",1757009474834,1.04769548,110290.0,110280.0,0.00301]
["bitfinex","BTCUSD",1757009475049,0.64923963,110300.0,110280.0,0.18860349]
["bitfinex","BTCUSD",1757009475253,0.33401855,110300.0,110290.0,0.1843501]
["bitfinex","BTCUSD",1757009475463,1.04781393,110300.0,110290.0,0.00498]
["bitfinex","BTCUSD",1757009476312,1.04781393,110300.0,110290.0,0.1863201]
["bitfinex","BTCUSD",1757009476514,1.04781393,110300.0,110290.0,0.00498]
["bitfinex","BTCUSD",1757009476631,1.04781393,110300.0,110290.0,0.1863201]
["bitfinex","BTCUSD",1757009476829,1.04785393,110300.0,110290.0,0.00498]
["bitfinex","BTCUSD",1757009477032,0.67405855,110300.0,110290.0,0.00498]
["bitfinex","BTCUSD",1757009477256,1.04785393,110300.0,110290.0,0.1863201]
["bitfinex","BTCUSD",1757009477919,1.04785393,110300.0,110290.0,0.00498]
["bitfinex","BTCUSD",1757009478133,1.04785393,110300.0,110290.0,0.00698]
["bitfinex","BTCUSD",1757009478553,0.67405855,110300.0,110290.0,0.00698]
["bitfinex","BTCUSD",1757009478765,1.04785393,110300.0,110290.0,0.00698]
["bitfinex","BTCUSD",1757009480057,1.04785393,110300.0,110290.0,0.002]
["bitfinex","BTCUSD",1757009481713,1.15407962,110300.0,110290.0,0.002]
["bitfinex","BTCUSD",1757009481892,1.13976992,110300.0,110290.0,0.002]
["bitfinex","BTCUSD",1757009482633,1.14340535,110300.0,110290.0,0.002]
["bitfinex","BTCUSD",1757009483690,1.56119955,110300.0,110290.0,0.002]
["bitfinex","BTCUSD",1757009484127,1.22727471,110300.0,110290.0,0.002]
["bitfinex","BTCUSD",1757009484325,1.3191907,110300.0,110290.0,0.002]
["bitfinex","BTCUSD",1757009486534,1.33875062,110300.0,110290.0,0.002]
["bitfinex","BTCUSD",1757009487324,1.33875039,110300.0,110290.0,0.002]
["bitfinex","BTCUSD",1757009487529,1.18603039,110300.0,110290.0,0.002]
["bitfinex","BTCUSD",1757009487726,1.33871039,110300.0,110290.0,0.002]
["bitfinex","BTCUSD",1757009487948,1.3191507,110300.0,110290.0,0.002]
["bitfinex","BTCUSD",1757009488669,1.33871033,110300.0,110290.0,0.002]
["bitfinex","BTCUSD",1757009489079,1.78421033,110300.0,110290.0,0.002]
["bitfinex","BTCUSD",1757009489291,2.15800571,110300.0,110290.0,0.002]
["bitfinex","BTCUSD",1757009489488,0.52135654,110280.0,110270.0,4.696e-05]
["bitfinex","BTCUSD",1757009489662,1.60537928,110280.0,110270.0,4.696e-05]
["bitfinex","BTCUSD",1757009490625,1.63265168,110280.0,110270.0,4.696e-05]
["bitfinex","BTCUSD",1757009490790,1.63265168,110280.0,110270.0,0.00204696]
["bitfinex","BTCUSD",1757009491127,1.63265168,110280.0,110270.0,0.00504696]
["bitfinex","BTCUSD",1757009494244,1.42474538,110280.0,110270.0,0.00504696]
["bitfinex","BTCUSD",1757009494647,1.60610192,110280.0,110270.0,0.00504696]
["bitfinex","BTCUSD",1757009498820,1.60610192,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1757009498821,2.04310073,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1757009499026,2.06668073,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1757009499223,1.69288535,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1757009499673,2.06668073,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1757009499812,1.91408073,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1757009500026,1.69380535,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1757009500224,0.52138944,110260.0,110250.0,0.00294]
["bitfinex","BTCUSD",1757009500545,1.13962081,110260.0,110250.0,0.00341033]
["bitfinex","BTCUSD",1757009500739,1.16689598,110260.0,110250.0,0.00544033]
["bitfinex","BTCUSD",1757009501697,1.16689598,110260.0,110250.0,0.00644033]
["bitfinex","BTCUSD",1757009502261,0.54866461,110260.0,110250.0,0.00644033]
["bitfinex","BTCUSD",1757009502466,0.20866461,110260.0,110250.0,0.18784622]
["bitfinex","BTCUSD",1757009502893,0.18138944,110260.0,110250.0,0.18784622]
["bitfinex","BTCUSD",1757009503076,0.18238944,110260.0,110250.0,0.18784622]
["bitfinex","BTCUSD",1757009504356,0.001,110260.0,110250.0,0.18784622]
["bitfinex","BTCUSD",1757009506407,0.58242102,110280.0,110260.0,0.18137478]
["bitfinex","BTCUSD",1757009506608,0.20862564,110280.0,110270.0,0.18634299]
["bitfinex","BTCUSD",1757009506986,0.18135654,110280.0,110270.0,0.00497]
["bitfinex","BTCUSD",1757009508044,0.55515192,110280.0,110270.0,0.00497]
["bitfinex","BTCUSD",1757009509050,0.55515192,110280.0,110270.0,0.00597]
["bitfinex","BTCUSD",1757009511304,0.33379654,110280.0,110270.0,0.00597]
["bitfinex","BTCUSD",1757009511530,0.7074592,110280.0,110270.0,0.00597]
["bitfinex","BTCUSD",1757009511745,0.5550192,110280.0,110270.0,0.18734299]
["bitfinex","BTCUSD",1757009514159,0.37366266,110280.0,110270.0,0.18734299]
["bitfinex","BTCUSD",1757009514367,0.20862193,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1757009514568,0.18135502,110290.0,110280.0,0.18632654]
["bitfinex","BTCUSD",1757009514739,0.55501768,110290.0,110280.0,0.18632654]
["bitfinex","BTCUSD",1757009516272,0.37366266,110290.0,110280.0,0.18632654]
["bitfinex","BTCUSD",1757009516488,0.55500276,110290.0,110280.0,0.18632654]
["bitfinex","BTCUSD",1757009516911,0.1813401,110290.0,110280.0,0.18632654]
["bitfinex","BTCUSD",1757009517123,0.55600276,110290.0,110280.0,0.33872654]
["bitfinex","BTCUSD",1757009518184,0.55600276,110290.0,110280.0,0.18632654]
["bitfinex","BTCUSD",1757009518463,0.55600276,110290.0,110280.0,0.33872654]
["bitfinex","BTCUSD",1757009520868,0.001,110290.0,110280.0,0.33872654]
["bitfinex","BTCUSD",1757009521323,0.001,110290.0,110280.0,0.87114519]
["bitfinex","BTCUSD",1757009521453,0.001,110290.0,110280.0,1.24476785]
["bitfinex","BTCUSD",1757009522349,0.001,110290.0,110280.0,1.24676785]
["bitfinex","BTCUSD",1757009522727,0.001,110290.0,110280.0,0.34708253]
["bitfinex","BTCUSD",1757009522944,0.001,110290.0,110280.0,1.24672785]
["bitfinex","BTCUSD",1757009523473,0.78150373,110320.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1757009523637,0.18130722,110310.0,110300.0,0.33368366]
["bitfinex","BTCUSD",1757009524084,0.18130722,110310.0,110300.0,0.33571366]
["bitfinex","BTCUSD",1757009524460,0.18130722,110310.0,110300.0,0.33865366]
["bitfinex","BTCUSD",1757009524824,0.18130722,110310.0,110300.0,0.33873884]
["bitfinex","BTCUSD",1757009525214,0.001,110310.0,110300.0,0.33873884]
["bitfinex","BTCUSD",1757009525467,0.001,110310.0,110300.0,0.43065483]
["bitfinex","BTCUSD",1757009525636,0.001,110310.0,110300.0,0.80431749]
["bitfinex","BTCUSD",1757009527059,0.001,110310.0,110300.0,0.27829483]
["bitfinex","BTCUSD",1757009527292,0.001,110310.0,110300.0,0.80423749]
["bitfinex","BTCUSD",1757009527799,0.001,110310.0,110300.0,1.17790015]
["bitfinex","BTCUSD",1757009528858,0.001,110310.0,110300.0,1.17890015]
["bitfinex","BTCUSD",1757009529522,0.55493737,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1757009529724,0.26791226,110340.0,110320.0,0.33357079]
["bitfinex","BTCUSD",1757009529904,0.18127435,110330.0,110320.0,0.33558079]
["bitfinex","BTCUSD",1757009530105,0.26791226,110340.0,110320.0,0.33558079]
["bitfinex","BTCUSD",1757009530482,0.18127435,110330.0,110320.0,0.18330079]
["bitfinex","BTCUSD",1757009530697,0.18127435,110330.0,110320.0,0.33562079]
["bitfinex","BTCUSD",1757009530882,0.18327435,110330.0,110320.0,0.33562079]
["bitfinex","BTCUSD",1757009531123,0.18327435,110330.0,110320.0,0.33884079]
["bitfinex","BTCUSD",1757009531326,0.18127435,110330.0,110320.0,0.33884079]
["bitfinex","BTCUSD",1757009531729,0.57202861,110340.0,110320.0,0.33884079]
["bitfinex","BTCUSD",1757009531873,0.001,110330.0,110320.0,0.33562079]
["bitfinex","BTCUSD",1757009532287,0.18227435,110330.0,110320.0,0.33562079]
["bitfinex","BTCUSD",1757009532518,0.001,110330.0,110320.0,0.33884079]
["bitfinex","BTCUSD",1757009532686,0.56802861,110340.0,110320.0,0.71250345]
["bitfinex","BTCUSD",1757009532918,0.56802861,110340.0,110330.0,0.00122]
["bitfinex","BTCUSD",1757009533135,0.57000861,110340.0,110330.0,0.00122]
["bitfinex","BTCUSD",1757009533542,0.57000861,110340.0,110330.0,0.18249435]
["bitfinex","BTCUSD",1757009533902,0.56802861,110340.0,110330.0,0.00323]
["bitfinex","BTCUSD",1757009534119,0.19425565,110340.0,110330.0,0.18677027]
["bitfinex","BTCUSD",1757009534363,0.19525565,110340.0,110330.0,0.18450435]
["bitfinex","BTCUSD",1757009534795,0.18225793,110340.0,110330.0,0.18450435]
["bitfinex","BTCUSD",1757009535656,0.55592059,110340.0,110330.0,0.18450435]
["bitfinex","BTCUSD",1757009536144,0.55592059,110340.0,110330.0,0.33674435]
["bitfinex","BTCUSD",1757009536584,0.18225793,110340.0,110330.0,0.33674435]
["bitfinex","BTCUSD",1757009536726,0.55592059,110340.0,110330.0,0.33674435]
["bitfinex","BTCUSD",1757009536957,0.55592059,110340.0,110330.0,0.33666435]
["bitfinex","BTCUSD",1757009537147,0.18225793,110340.0,110330.0,0.33666435]
["bitfinex","BTCUSD",1757009537422,0.55592059,110340.0,110330.0,0.33666435]
["bitfinex","BTCUSD",1757009537965,0.18225793,110340.0,110330.0,0.33666435]
["bitfinex","BTCUSD",1757009538174,0.55592059,110340.0,110330.0,0.33666435]
["bitfinex","BTCUSD",1757009539599,0.55592059,110340.0,110330.0,0.802203]
["bitfinex","BTCUSD",1757009539600,0.001,110340.0,110330.0,0.802203]
["bitfinex","BTCUSD",1757009540470,0.001,110340.0,110330.0,0.42854034]
["bitfinex","BTCUSD",1757009540676,0.55490416,110350.0,110330.0,0.27642034]
["bitfinex","BTCUSD",1757009540825,0.55490416,110350.0,110340.0,0.09191599]
["bitfinex","BTCUSD",1757009541027,0.18125793,110340.0,110330.0,0.27841034]
["bitfinex","BTCUSD",1757009541450,0.18323793,110340.0,110330.0,0.43054034]
["bitfinex","BTCUSD",1757009541670,0.55690059,110340.0,110330.0,0.27842034]
["bitfinex","BTCUSD",1757009541867,0.55690059,110340.0,110330.0,0.43154034]
["bitfinex","BTCUSD",1757009542066,0.18323793,110340.0,110330.0,0.43162552]
["bitfinex","BTCUSD",1757009542274,0.18323793,110340.0,110330.0,0.43062552]
["bitfinex","BTCUSD",1757009542448,0.19407991,110350.0,110330.0,0.43062552]
["bitfinex","BTCUSD",1757009542654,0.56774257,110350.0,110340.0,0.00322]
["bitfinex","BTCUSD",1757009542881,0.56972257,110350.0,110340.0,0.00523]
["bitfinex","BTCUSD",1757009543273,0.56972257,110350.0,110340.0,0.00623]
["bitfinex","BTCUSD",1757009544322,0.56972257,110350.0,110340.0,0.00723]
["bitfinex","BTCUSD",1757009544533,0.56972257,110350.0,110340.0,0.15935]
["bitfinex","BTCUSD",1757009544741,0.56972257,110350.0,110340.0,0.00723]
["bitfinex","BTCUSD",1757009544960,0.56972257,110350.0,110340.0,0.15935]
["bitfinex","BTCUSD",1757009545185,0.2058267,110370.0,110340.0,0.8084523]
["bitfinex","BTCUSD",1757009545405,0.1812254,110360.0,110350.0,0.1844615]
["bitfinex","BTCUSD",1757009545636,0.1812254,110360.0,110350.0,0.1864715]
["bitfinex","BTCUSD",1757009546070,0.56768513,110370.0,110350.0,0.1864715]
["bitfinex","BTCUSD",1757009546269,0.9271789,110370.0,110360.0,0.1532]
["bitfinex","BTCUSD",1757009546485,0.9311589,110370.0,110360.0,0.1532]
["bitfinex","BTCUSD",1757009546689,0.9291589,110370.0,110360.0,0.1532]
["bitfinex","BTCUSD",1757009546900,0.55549624,110370.0,110360.0,0.33643508]
["bitfinex","BTCUSD",1757009547136,0.9291589,110370.0,110360.0,0.33965508]
["bitfinex","BTCUSD",1757009547318,0.20280251,110370.0,110360.0,0.33965508]
["bitfinex","BTCUSD",1757009547539,0.20580251,110370.0,110360.0,0.33965508]
["bitfinex","BTCUSD",1757009547755,0.57748517,110370.0,110360.0,0.33965508]
["bitfinex","BTCUSD",1757009547969,0.02149377,110370.0,110360.0,0.33965508]
["bitfinex","BTCUSD",1757009548173,0.002,110370.0,110360.0,0.33965508]
["bitfinex","BTCUSD",1757009548651,0.003,110370.0,110360.0,0.33965508]
["bitfinex","BTCUSD",1757009549293,0.02050365,110370.0,110360.0,0.33965508]
["bitfinex","BTCUSD",1757009549988,0.55514905,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1757009550190,0.57663233,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1757009550410,0.58908865,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1757009551132,0.21742599,110380.0,110370.0,0.18129384]
["bitfinex","BTCUSD",1757009551363,0.59208865,110380.0,110370.0,0.18129384]
["bitfinex","BTCUSD",1757009551561,0.57193668,110380.0,110370.0,0.18652384]
["bitfinex","BTCUSD",1757009552441,0.39071474,110380.0,110370.0,0.18652384]
["bitfinex","BTCUSD",1757009552862,0.57190698,110380.0,110370.0,0.18652384]
["bitfinex","BTCUSD",1757009553297,0.57190698,110380.0,110370.0,0.15634518]
["bitfinex","BTCUSD",1757009553529,0.57190698,110380.0,110370.0,0.33981894]
["bitfinex","BTCUSD",1757009553713,0.57190698,110380.0,110370.0,0.33755384]
["bitfinex","BTCUSD",1757009554015,0.19824432,110380.0,110370.0,0.33755384]
["bitfinex","BTCUSD",1757009554450,0.57190698,110380.0,110370.0,0.33755384]
["bitfinex","BTCUSD",1757009554695,0.19824432,110380.0,110370.0,0.33755384]
["bitfinex","BTCUSD",1757009554885,0.57190698,110380.0,110370.0,0.33755384]
["bitfinex","BTCUSD",1757009556378,0.94556964,110380.0,110370.0,0.15304518]
["bitfinex","BTCUSD",1757009556532,0.94556964,110380.0,110370.0,0.15531028]
["bitfinex","BTCUSD",1757009557131,0.94556964,110380.0,110370.0,0.15527028]
["bitfinex","BTCUSD",1757009557356,0.94556964,110380.0,110370.0,0.15300518]
["bitfinex","BTCUSD",1757009558425,0.94556964,110380.0,110370.0,8.518e-05]
["bitfinex","BTCUSD",1757009558625,0.94556964,110380.0,110370.0,0.15300518]
["bitfinex","BTCUSD",1757009559444,0.19824432,110380.0,110370.0,0.15300518]
["bitfinex","BTCUSD",1757009559649,0.94556964,110380.0,110370.0,0.15300518]
["bitfinex","BTCUSD",1757009560479,0.94556964,110380.0,110370.0,0.43130983]
["bitfinex","BTCUSD",1757009560480,0.00459576,110380.0,110370.0,0.43130983]
["bitfinex","BTCUSD",1757009560699,0.185788,110380.0,110370.0,0.43130983]
["bitfinex","BTCUSD",1757009560907,0.37825842,110380.0,110370.0,0.43130983]
["bitfinex","BTCUSD",1757009561335,0.93311332,110380.0,110370.0,0.43130983]
["bitfinex","BTCUSD",1757009562385,0.93311332,110380.0,110370.0,0.18647384]
["bitfinex","BTCUSD",1757009562590,0.93311332,110380.0,110370.0,0.33931384]
["bitfinex","BTCUSD",1757009562810,0.94487412,110380.0,110370.0,0.33731384]
["bitfinex","BTCUSD",1757009562998,0.94487412,110380.0,110370.0,0.15288518]
["bitfinex","BTCUSD",1757009564190,0.94487412,110380.0,110370.0,8.518e-05]
["bitfinex","BTCUSD",1757009564406,0.94487412,110380.0,110370.0,0.15288518]
["bitfinex","BTCUSD",1757009565249,0.94487412,110380.0,110370.0,0.15610518]
["bitfinex","BTCUSD",1757009566259,0.94487412,110380.0,110370.0,0.00526518]
["bitfinex","BTCUSD",1757009566487,0.94487412,110380.0,110370.0,0.15798518]
["bitfinex","BTCUSD",1757009566841,0.94487412,110380.0,110370.0,0.15280518]
["bitfinex","BTCUSD",1757009567529,0.94487412,110380.0,110370.0,8.518e-05]
["bitfinex","BTCUSD",1757009567731,1.77495073,110380.0,110370.0,8.518e-05]
["bitfinex","BTCUSD",1757009567950,1.80753284,110380.0,110370.0,8.518e-05]
["bitfinex","BTCUSD",1757009568110,1.83139284,110380.0,110370.0,8.518e-05]
["bitfinex","BTCUSD",1757009568317,1.80689488,110380.0,110370.0,8.518e-05]
["bitfinex","BTCUSD",1757009568492,1.83131576,110380.0,110370.0,8.518e-05]
["bitfinex","BTCUSD",1757009569109,1.98399576,110380.0,110370.0,8.518e-05]
["bitfinex","BTCUSD",1757009571570,1.60932778,110380.0,110370.0,8.518e-05]
["bitfinex","BTCUSD",1757009572205,1.70124377,110380.0,110370.0,8.518e-05]
["bitfinex","BTCUSD",1757009572357,1.55775426,110380.0,110370.0,8.518e-05]
["bitfinex","BTCUSD",1757009572573,1.71043426,110380.0,110370.0,8.518e-05]
["bitfinex","BTCUSD",1757009572780,1.7593058,110380.0,110370.0,8.518e-05]
["bitfinex","BTCUSD",1757009573089,1.75294116,110380.0,110370.0,8.518e-05]
["bitfinex","BTCUSD",1757009573324,1.75930598,110380.0,110370.0,8.518e-05]
["bitfinex","BTCUSD",1757009574441,1.77719444,110380.0,110370.0,8.518e-05]
["bitfinex","BTCUSD",1757009574647,1.87820203,110380.0,110370.0,8.518e-05]
["bitfinex","BTCUSD",1757009574871,1.84561992,110380.0,110370.0,8.518e-05]
["bitfinex","BTCUSD",1757009575922,1.82291238,110380.0,110370.0,8.518e-05]
["bitfinex","BTCUSD",1757009576300,1.85550762,110380.0,110370.0,8.518e-05]
["bitfinex","BTCUSD",1757009576508,1.89714929,110380.0,110370.0,8.518e-05]
["bitfinex","BTCUSD",1757009576883,1.86455405,110380.0,110370.0,8.518e-05]
["bitfinex","BTCUSD",1757009577083,2.22922436,110380.0,110370.0,8.518e-05]
["bitfinex","BTCUSD",1757009577281,2.23771108,110380.0,110370.0,8.518e-05]
["bitfinex","BTCUSD",1757009577513,1.89713858,110380.0,110370.0,8.518e-05]
["bitfinex","BTCUSD",1757009577735,2.27029858,110380.0,110370.0,8.518e-05]
["bitfinex","BTCUSD",1757009578159,2.26181186,110380.0,110370.0,8.518e-05]
["bitfinex","BTCUSD",1757009579156,2.23770912,110380.0,110370.0,8.518e-05]
["bitfinex","BTCUSD",1757009579393,2.26179603,110380.0,110370.0,8.518e-05]
["bitfinex","BTCUSD",1757009579576,1.88863603,110380.0,110370.0,8.518e-05]
["bitfinex","BTCUSD",1757009580341,2.26179603,110380.0,110370.0,8.518e-05]
["bitfinex","BTCUSD",1757009580541,2.30773414,110380.0,110370.0,8.518e-05]
["bitfinex","BTCUSD",1757009580743,2.49318542,110380.0,110370.0,8.518e-05]
["bitfinex","BTCUSD",1757009581278,2.48470318,110380.0,110370.0,8.518e-05]
["bitfinex","BTCUSD",1757009582358,2.43583164,110380.0,110370.0,8.518e-05]
["bitfinex","BTCUSD",1757009583125,2.48583164,110380.0,110370.0,8.518e-05]
["bitfinex","BTCUSD",1757009583325,2.53470318,110380.0,110370.0,8.518e-05]
["bitfinex","BTCUSD",1757009583526,2.53470318,110380.0,110310.0,0.14034631]
["bitfinex","BTCUSD",1757009583527,0.34,110340.0,110310.0,0.14034631]
["bitfinex","BTCUSD",1757009583705,0.59377888,110340.0,110330.0,0.00518]
["bitfinex","BTCUSD",1757009583908,1.14822577,110340.0,110330.0,0.00518]
["bitfinex","BTCUSD",1757009585114,1.52138577,110340.0,110330.0,0.00518]
["bitfinex","BTCUSD",1757009586377,1.52138577,110340.0,110330.0,0.00618]
["bitfinex","BTCUSD",1757009586729,1.52138577,110340.0,110330.0,0.00718]
["bitfinex","BTCUSD",1757009586930,1.58642105,110340.0,110330.0,0.00718]
["bitfinex","BTCUSD",1757009587743,1.58642105,110340.0,110330.0,0.00522]
["bitfinex","BTCUSD",1757009587949,1.58638105,110340.0,110330.0,0.002]
["bitfinex","BTCUSD",1757009588601,1.58638105,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1757009589042,0.18127435,110330.0,110320.0,0.00316]
["bitfinex","BTCUSD",1757009589179,0.55443435,110330.0,110320.0,0.00316]
["bitfinex","BTCUSD",1757009589386,0.70719435,110330.0,110320.0,0.00414]
["bitfinex","BTCUSD",1757009590563,1.17391034,110330.0,110320.0,0.00514]
["bitfinex","BTCUSD",1757009590776,1.51391034,110330.0,110320.0,0.00514]
["bitfinex","BTCUSD",1757009590981,1.51391034,110330.0,110320.0,0.00814]
["bitfinex","BTCUSD",1757009591387,1.51395034,110330.0,110320.0,0.004]
["bitfinex","BTCUSD",1757009591598,1.14079034,110330.0,110320.0,0.00598]
["bitfinex","BTCUSD",1757009591803,1.35951034,110330.0,110320.0,0.00914]
["bitfinex","BTCUSD",1757009591984,1.51231034,110330.0,110320.0,0.00914]
["bitfinex","BTCUSD",1757009592161,1.13915034,110330.0,110320.0,0.00814]
["bitfinex","BTCUSD",1757009592614,1.13915034,110330.0,110320.0,0.00514]
["bitfinex","BTCUSD",1757009592908,1.13915034,110330.0,110320.0,0.00614]
["bitfinex","BTCUSD",1757009597117,0.98635034,110330.0,110320.0,0.00614]
["bitfinex","BTCUSD",1757009597325,0.89443435,110330.0,110320.0,0.00614]
["bitfinex","BTCUSD",1757009597766,0.37316,110330.0,110320.0,0.18743079]
["bitfinex","BTCUSD",1757009598183,0.55443435,110330.0,110320.0,0.18743079]
["bitfinex","BTCUSD",1757009598512,0.99994689,110340.0,110320.0,0.18743079]
["bitfinex","BTCUSD",1757009598727,1.33994689,110340.0,110330.0,0.00316]
["bitfinex","BTCUSD",1757009598952,1.71310689,110340.0,110330.0,0.00514]
["bitfinex","BTCUSD",1757009599666,1.71410689,110340.0,110330.0,0.00514]
["bitfinex","BTCUSD",1757009599884,1.71510689,110340.0,110330.0,0.00514]
["bitfinex","BTCUSD",1757009601115,1.86778689,110340.0,110330.0,0.00514]
["bitfinex","BTCUSD",1757009601364,1.86678689,110340.0,110330.0,0.00514]
["bitfinex","BTCUSD",1757009601715,1.86778689,110340.0,110330.0,0.00514]
["bitfinex","BTCUSD",1757009601919,1.86778689,110340.0,110310.0,0.3431769]
["bitfinex","BTCUSD",1757009601920,0.18129079,110320.0,110310.0,8.552e-05]
["bitfinex","BTCUSD",1757009602075,0.55445079,110320.0,110310.0,8.552e-05]
["bitfinex","BTCUSD",1757009602281,0.55445079,110320.0,110310.0,0.00206552]
["bitfinex","BTCUSD",1757009602483,0.55445079,110320.0,110310.0,0.00522552]
["bitfinex","BTCUSD",1757009603093,0.55445079,110320.0,110310.0,0.00822552]
["bitfinex","BTCUSD",1757009603299,0.56662316,110320.0,110310.0,0.00822552]
["bitfinex","BTCUSD",1757009603655,0.55445079,110320.0,110310.0,0.18953274]
["bitfinex","BTCUSD",1757009604029,0.18129079,110320.0,110310.0,0.18953274]
["bitfinex","BTCUSD",1757009604233,0.55445079,110320.0,110310.0,0.18953274]
["bitfinex","BTCUSD",1757009604826,0.55445079,110320.0,110310.0,0.00822552]
["bitfinex","BTCUSD",1757009605054,0.56629525,110320.0,110310.0,0.01049186]
["bitfinex","BTCUSD",1757009605927,0.56629525,110320.0,110310.0,0.19179908]
["bitfinex","BTCUSD",1757009606138,0.56629525,110320.0,110310.0,0.18953274]
["bitfinex","BTCUSD",1757009606481,0.56629525,110320.0,110310.0,0.00822552]
["bitfinex","BTCUSD",1757009606681,0.55445079,110320.0,110310.0,0.19179908]
["bitfinex","BTCUSD",1757009606896,0.55445079,110320.0,110310.0,0.18953274]
["bitfinex","BTCUSD",1757009607297,0.55445079,110320.0,110310.0,0.00822552]
["bitfinex","BTCUSD",1757009607702,0.34597291,110330.0,110310.0,0.00822552]
["bitfinex","BTCUSD",1757009607916,0.55445079,110320.0,110310.0,0.00822552]
["bitfinex","BTCUSD",1757009608525,0.55445079,110320.0,110310.0,0.00522552]
["bitfinex","BTCUSD",1757009608985,0.55445079,110320.0,110310.0,0.00622552]
["bitfinex","BTCUSD",1757009609225,0.55445079,110320.0,110310.0,0.00522552]
["bitfinex","BTCUSD",1757009609431,0.55445079,110320.0,110310.0,0.00722552]
["bitfinex","BTCUSD",1757009610266,0.55609079,110320.0,110310.0,0.00722552]
["bitfinex","BTCUSD",1757009610481,1.08193079,110320.0,110310.0,0.00208552]
["bitfinex","BTCUSD",1757009611064,1.08193079,110320.0,110310.0,0.00308552]
["bitfinex","BTCUSD",1757009613236,1.10152065,110320.0,110310.0,0.00308552]
["bitfinex","BTCUSD",1757009614866,1.10148065,110320.0,110310.0,0.00308552]
["bitfinex","BTCUSD",1757009615361,1.08189079,110320.0,110310.0,0.00308552]
["bitfinex","BTCUSD",1757009617813,1.10147836,110320.0,110310.0,0.00308552]
["bitfinex","BTCUSD",1757009618446,1.53339435,110320.0,110310.0,0.00308552]
["bitfinex","BTCUSD",1757009618654,1.53441435,110320.0,110310.0,0.00308552]
["bitfinex","BTCUSD",1757009618867,1.53339435,110320.0,110310.0,0.00308552]
["bitfinex","BTCUSD",1757009619140,1.62633034,110320.0,110310.0,0.00308552]
["bitfinex","BTCUSD",1757009619363,1.53441435,110320.0,110310.0,0.00308552]
["bitfinex","BTCUSD",1757009620610,1.53339435,110320.0,110310.0,0.00308552]
["bitfinex","BTCUSD",1757009621111,1.53441435,110320.0,110310.0,0.00308552]
["bitfinex","BTCUSD",1757009621518,1.58218794,110320.0,110310.0,0.00308552]
["bitfinex","BTCUSD",1757009621731,1.60945081,110320.0,110310.0,0.00308552]
["bitfinex","BTCUSD",1757009621952,1.7013668,110320.0,110310.0,0.00208552]
["bitfinex","BTCUSD",1757009622157,1.73393808,110320.0,110310.0,0.00208552]
["bitfinex","BTCUSD",1757009622374,1.5487268,110320.0,110310.0,8.552e-05]
["bitfinex","BTCUSD",1757009622582,1.7012068,110320.0,110310.0,0.00108552]
["bitfinex","BTCUSD",1757009622823,1.5487268,110320.0,110310.0,0.00108552]
["bitfinex","BTCUSD",1757009623042,1.7012068,110320.0,110310.0,0.00108552]
["bitfinex","BTCUSD",1757009624674,1.5487268,110320.0,110310.0,0.00108552]
["bitfinex","BTCUSD",1757009624882,1.7011668,110320.0,110310.0,0.00108552]
["bitfinex","BTCUSD",1757009625197,1.7001468,110320.0,110310.0,0.00108552]
["bitfinex","BTCUSD",1757009625410,1.67573321,110320.0,110310.0,0.00108552]
["bitfinex","BTCUSD",1757009626817,2.12123321,110320.0,110310.0,0.00108552]
["bitfinex","BTCUSD",1757009627163,2.12119321,110320.0,110310.0,0.00108552]
["bitfinex","BTCUSD",1757009629048,1.94543321,110320.0,110310.0,0.00108552]
["bitfinex","BTCUSD",1757009629270,2.09783321,110320.0,110310.0,0.00108552]
["bitfinex","BTCUSD",1757009629477,2.00423722,110320.0,110310.0,0.00617552]
["bitfinex","BTCUSD",1757009629682,1.47871722,110320.0,110310.0,0.00617552]
["bitfinex","BTCUSD",1757009629869,1.63107722,110320.0,110310.0,0.00617552]
["bitfinex","BTCUSD",1757009630094,1.38680123,110320.0,110310.0,0.00617552]
["bitfinex","BTCUSD",1757009630248,1.49231079,110320.0,110310.0,0.00617552]
["bitfinex","BTCUSD",1757009631473,1.86612921,110320.0,110310.0,0.00617552]
["bitfinex","BTCUSD",1757009631822,1.68483842,110320.0,110310.0,0.00617552]
["bitfinex","BTCUSD",1757009632026,1.86612921,110320.0,110310.0,0.00617552]
["bitfinex","BTCUSD",1757009632877,1.37376921,110320.0,110310.0,0.00617552]
["bitfinex","BTCUSD",1757009633120,1.52612921,110320.0,110310.0,0.00617552]
["bitfinex","BTCUSD",1757009635193,2.4261104,110320.0,110310.0,0.00108552]
["bitfinex","BTCUSD",1757009635602,2.4250904,110320.0,110310.0,0.00108552]
["bitfinex","BTCUSD",1757009635803,2.33317441,110320.0,110310.0,0.00108552]
["bitfinex","BTCUSD",1757009637146,2.14868169,110320.0,110310.0,0.00108552]
["bitfinex","BTCUSD",1757009637506,2.12868169,110320.0,110310.0,0.00108552]
["bitfinex","BTCUSD",1757009638529,1.97632169,110320.0,110310.0,0.00108552]
["bitfinex","BTCUSD",1757009638775,2.12864169,110320.0,110310.0,0.00617552]
["bitfinex","BTCUSD",1757009640266,2.15590273,110320.0,110310.0,0.00108552]
["bitfinex","BTCUSD",1757009641020,2.24781872,110320.0,110310.0,0.00108552]
["bitfinex","BTCUSD",1757009641194,2.24883872,110320.0,110310.0,0.00108552]
["bitfinex","BTCUSD",1757009642231,2.24781872,110320.0,110310.0,0.00108552]
["bitfinex","BTCUSD",1757009643460,2.24883872,110320.0,110310.0,0.00108552]
["bitfinex","BTCUSD",1757009643789,3.43318781,110320.0,110310.0,0.00108552]
["bitfinex","BTCUSD",1757009643995,0.92831852,110290.0,110280.0,0.00311]
["bitfinex","BTCUSD",1757009644237,0.55482782,110300.0,110280.0,0.00311]
["bitfinex","BTCUSD",1757009644238,0.18130779,110310.0,110280.0,0.1799926]
["bitfinex","BTCUSD",1757009644410,0.58204111,110320.0,110300.0,0.18132294]
["bitfinex","BTCUSD",1757009644712,0.70710007,110320.0,110310.0,0.00509]
["bitfinex","BTCUSD",1757009645149,0.70710007,110320.0,110310.0,0.18639722]
["bitfinex","BTCUSD",1757009645382,0.03926162,110330.0,110310.0,0.18639722]
["bitfinex","BTCUSD",1757009645584,0.03926162,110330.0,110320.0,0.18355692]
["bitfinex","BTCUSD",1757009645754,0.03926162,110330.0,110320.0,0.18352079]
["bitfinex","BTCUSD",1757009645964,0.37348921,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1757009646099,0.37348921,110340.0,110330.0,0.18338435]
["bitfinex","BTCUSD",1757009646299,0.37348921,110340.0,110330.0,0.18661435]
["bitfinex","BTCUSD",1757009646806,0.74697842,110340.0,110330.0,0.18669988]
["bitfinex","BTCUSD",1757009647221,0.37348921,110340.0,110330.0,0.18669988]
["bitfinex","BTCUSD",1757009647415,0.37348921,110340.0,110330.0,0.18469988]
["bitfinex","BTCUSD",1757009647746,0.37348921,110340.0,110330.0,0.18569988]
["bitfinex","BTCUSD",1757009648118,0.74697842,110340.0,110330.0,0.18569988]
["bitfinex","BTCUSD",1757009648334,0.37348921,110340.0,110330.0,0.18569988]
["bitfinex","BTCUSD",1757009649333,0.93973338,110340.0,110330.0,0.18569988]
["bitfinex","BTCUSD",1757009649733,0.56624417,110340.0,110330.0,0.18569988]
["bitfinex","BTCUSD",1757009650297,0.38498624,110340.0,110330.0,0.18569988]
["bitfinex","BTCUSD",1757009650680,0.56624417,110340.0,110330.0,0.18569988]
["bitfinex","BTCUSD",1757009650886,0.93973338,110340.0,110330.0,0.18569988]
["bitfinex","BTCUSD",1757009651485,0.91079545,110340.0,110330.0,0.18569988]
["bitfinex","BTCUSD",1757009651888,1.09205338,110340.0,110330.0,0.18569988]
["bitfinex","BTCUSD",1757009652654,0.71856417,110340.0,110330.0,0.18569988]
["bitfinex","BTCUSD",1757009653123,0.53730624,110340.0,110330.0,0.18569988]
["bitfinex","BTCUSD",1757009653299,0.71856417,110340.0,110330.0,0.18569988]
["bitfinex","BTCUSD",1757009655302,0.71852417,110340.0,110330.0,0.18569988]
["bitfinex","BTCUSD",1757009655541,1.09201338,110340.0,110330.0,0.18569988]
["bitfinex","BTCUSD",1757009657070,1.09365338,110340.0,110330.0,0.00642553]
["bitfinex","BTCUSD",1757009657272,1.65097457,110340.0,110330.0,0.00108553]
["bitfinex","BTCUSD",1757009657475,1.18556937,110340.0,110330.0,0.00108553]
["bitfinex","BTCUSD",1757009659717,1.18556937,110340.0,110330.0,0.00431553]
["bitfinex","BTCUSD",1757009661159,1.18556937,110340.0,110330.0,0.00108553]
["bitfinex","BTCUSD",1757009665902,1.03328937,110340.0,110330.0,0.00108553]
["bitfinex","BTCUSD",1757009666100,1.18556937,110340.0,110330.0,0.00108553]
["bitfinex","BTCUSD",1757009669123,1.52658937,110340.0,110330.0,0.00108553]
["bitfinex","BTCUSD",1757009669547,1.55282467,110340.0,110330.0,0.00108553]
["bitfinex","BTCUSD",1757009669757,1.55384467,110340.0,110330.0,0.00108553]
["bitfinex","BTCUSD",1757009670763,1.40054467,110340.0,110330.0,0.00108553]
["bitfinex","BTCUSD",1757009670966,1.55282467,110340.0,110330.0,0.00108553]
["bitfinex","BTCUSD",1757009671465,1.40054467,110340.0,110330.0,0.00108553]
["bitfinex","BTCUSD",1757009671667,1.55282467,110340.0,110330.0,0.00108553]
["bitfinex","BTCUSD",1757009672242,1.40054467,110340.0,110330.0,0.00108553]
["bitfinex","BTCUSD",1757009672444,1.55282467,110340.0,110330.0,0.00108553]
["bitfinex","BTCUSD",1757009672619,1.63411497,110340.0,110330.0,0.00108553]
["bitfinex","BTCUSD",1757009673025,1.55282467,110340.0,110330.0,0.00108553]
["bitfinex","BTCUSD",1757009673933,1.92631388,110340.0,110330.0,0.00108553]
["bitfinex","BTCUSD",1757009674134,1.94690288,110340.0,110330.0,0.00108553]
["bitfinex","BTCUSD",1757009674935,1.94690288,110340.0,110330.0,8.553e-05]
["bitfinex","BTCUSD",1757009675654,1.57341367,110340.0,110330.0,8.553e-05]
["bitfinex","BTCUSD",1757009676305,1.6221971,110340.0,110330.0,8.553e-05]
["bitfinex","BTCUSD",1757009676844,1.6211771,110340.0,110330.0,8.553e-05]
["bitfinex","BTCUSD",1757009677675,1.99568631,110340.0,110330.0,8.553e-05]
["bitfinex","BTCUSD",1757009678038,1.6211771,110340.0,110330.0,8.553e-05]
["bitfinex","BTCUSD",1757009680408,1.99466631,110340.0,110330.0,8.553e-05]
["bitfinex","BTCUSD",1757009681276,1.84238631,110340.0,110330.0,8.553e-05]
["bitfinex","BTCUSD",1757009681447,1.6211771,110340.0,110330.0,8.553e-05]
["bitfinex","BTCUSD",1757009684543,1.99466631,110340.0,110330.0,8.553e-05]
["bitfinex","BTCUSD",1757009687728,1.99462631,110340.0,110330.0,8.553e-05]
["bitfinex","BTCUSD",1757009691373,1.84238631,110340.0,110330.0,8.553e-05]
["bitfinex","BTCUSD",1757009691595,1.99462631,110340.0,110330.0,8.553e-05]
["bitfinex","BTCUSD",1757009691789,1.6211371,110340.0,110330.0,8.553e-05]
["bitfinex","BTCUSD",1757009693474,1.620983,110340.0,110330.0,8.553e-05]
["bitfinex","BTCUSD",1757009701391,1.93113338,110340.0,110330.0,8.553e-05]
["bitfinex","BTCUSD",1757009701595,1.88708768,110340.0,110330.0,8.553e-05]
["bitfinex","BTCUSD",1757009701811,2.37000053,110340.0,110330.0,8.553e-05]
["bitfinex","BTCUSD",1757009702023,2.39436259,110340.0,110330.0,8.553e-05]
["bitfinex","BTCUSD",1757009702307,2.15448377,110340.0,110330.0,8.553e-05]
["bitfinex","BTCUSD",1757009702509,2.17078403,110340.0,110330.0,8.553e-05]
["bitfinex","BTCUSD",1757009702684,2.17178403,110340.0,110330.0,8.553e-05]
["bitfinex","BTCUSD",1757009703093,2.20343163,110340.0,110330.0,8.553e-05]
["bitfinex","BTCUSD",1757009703498,2.20543163,110340.0,110330.0,8.553e-05]
["bitfinex","BTCUSD",1757009703702,0.93295515,110340.0,110330.0,8.553e-05]
["bitfinex","BTCUSD",1757009703900,1.74956999,110340.0,110330.0,8.553e-05]
["bitfinex","BTCUSD",1757009704103,1.55069845,110340.0,110330.0,8.553e-05]
["bitfinex","BTCUSD",1757009704304,1.67650845,110340.0,110330.0,8.553e-05]
["bitfinex","BTCUSD",1757009704783,1.67550845,110340.0,110330.0,8.553e-05]
["bitfinex","BTCUSD",1757009704963,1.70198522,110340.0,110330.0,8.553e-05]
["bitfinex","BTCUSD",1757009705166,1.76125361,110340.0,110330.0,8.553e-05]
["bitfinex","BTCUSD",1757009705387,1.79390121,110340.0,110330.0,8.553e-05]
["bitfinex","BTCUSD",1757009706225,1.76125361,110340.0,110330.0,8.553e-05]
["bitfinex","BTCUSD",1757009706397,1.79390121,110340.0,110330.0,8.553e-05]
["bitfinex","BTCUSD",1757009706781,1.76125361,110340.0,110330.0,8.553e-05]
["bitfinex","BTCUSD",1757009706979,1.79390121,110340.0,110330.0,8.553e-05]
["bitfinex","BTCUSD",1757009707155,1.76125361,110340.0,110330.0,8.553e-05]
["bitfinex","BTCUSD",1757009707832,1.79390121,110340.0,110330.0,8.553e-05]
["bitfinex","BTCUSD",1757009708486,1.76125361,110340.0,110330.0,8.553e-05]
["bitfinex","BTCUSD",1757009708932,1.60901361,110340.0,110330.0,8.553e-05]
["bitfinex","BTCUSD",1757009709145,1.60099126,110340.0,110330.0,0.00522553]
["bitfinex","BTCUSD",1757009709341,1.27589968,110340.0,110330.0,0.00522553]
["bitfinex","BTCUSD",1757009709547,1.42235815,110340.0,110330.0,0.00522553]
["bitfinex","BTCUSD",1757009709682,0.68933841,110340.0,110330.0,0.00522553]
["bitfinex","BTCUSD",1757009710300,0.84157841,110340.0,110330.0,0.00522553]
["bitfinex","BTCUSD",1757009710701,1.18157841,110340.0,110330.0,0.00522553]
["bitfinex","BTCUSD",1757009710900,1.2101278,110340.0,110330.0,0.00522553]
["bitfinex","BTCUSD",1757009711306,1.00957874,110340.0,110330.0,0.00522553]
["bitfinex","BTCUSD",1757009711630,1.38273211,110340.0,110330.0,0.00522553]
["bitfinex","BTCUSD",1757009711926,1.23049211,110340.0,110330.0,0.00522553]
["bitfinex","BTCUSD",1757009712160,1.38437211,110340.0,110330.0,0.00522553]
["bitfinex","BTCUSD",1757009712600,1.35582272,110340.0,110330.0,0.00522553]
["bitfinex","BTCUSD",1757009713681,1.35418272,110340.0,110330.0,0.00522553]
["bitfinex","BTCUSD",1757009713886,1.36487301,110340.0,110330.0,0.00522553]
["bitfinex","BTCUSD",1757009714534,1.458429,110340.0,110330.0,8.553e-05]
["bitfinex","BTCUSD",1757009714950,1.458429,110340.0,110330.0,0.00325553]
["bitfinex","BTCUSD",1757009715167,1.57760225,110340.0,110330.0,0.00325553]
["bitfinex","BTCUSD",1757009716240,1.57760225,110340.0,110330.0,0.00522553]
["bitfinex","BTCUSD",1757009716423,1.48404626,110340.0,110330.0,0.00522553]
["bitfinex","BTCUSD",1757009716748,1.33180626,110340.0,110330.0,0.00522553]
["bitfinex","BTCUSD",1757009716921,1.48404626,110340.0,110330.0,0.00522553]
["bitfinex","BTCUSD",1757009717340,1.33180626,110340.0,110330.0,0.00522553]
["bitfinex","BTCUSD",1757009717573,1.48404626,110340.0,110330.0,0.00522553]
["bitfinex","BTCUSD",1757009717774,1.33180626,110340.0,110330.0,0.00522553]
["bitfinex","BTCUSD",1757009717930,0.68418822,110340.0,110330.0,0.00522553]
["bitfinex","BTCUSD",1757009718130,1.05760038,110340.0,110330.0,0.00522553]
["bitfinex","BTCUSD",1757009718521,1.05760038,110340.0,110330.0,0.00492553]
["bitfinex","BTCUSD",1757009719165,1.43101254,110340.0,110330.0,0.00492553]
["bitfinex","BTCUSD",1757009719407,0.19194822,110340.0,110330.0,0.00492553]
["bitfinex","BTCUSD",1757009719643,0.27634445,110350.0,110330.0,0.1884658]
["bitfinex","BTCUSD",1757009719644,0.18228871,110350.0,110330.0,0.1884658]
["bitfinex","BTCUSD",1757009719858,0.33452871,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1757009720066,0.67452871,110350.0,110340.0,0.18322793]
["bitfinex","BTCUSD",1757009720615,0.67452871,110350.0,110340.0,0.00514]
["bitfinex","BTCUSD",1757009720812,0.68529881,110350.0,110340.0,0.00514]
["bitfinex","BTCUSD",1757009721620,0.68529881,110350.0,110340.0,0.00714]
["bitfinex","BTCUSD",1757009721826,0.68529881,110350.0,110340.0,0.18939793]
["bitfinex","BTCUSD",1757009725207,0.68529881,110350.0,110340.0,0.00814]
["bitfinex","BTCUSD",1757009726231,0.34529881,110350.0,110340.0,0.18939793]
["bitfinex","BTCUSD",1757009726642,0.34529881,110350.0,110340.0,0.00814]
["bitfinex","BTCUSD",1757009727388,0.71871097,110350.0,110340.0,0.18939793]
["bitfinex","BTCUSD",1757009727790,0.71871097,110350.0,110340.0,0.00814]
["bitfinex","BTCUSD",1757009728741,0.34529881,110350.0,110340.0,0.00814]
["bitfinex","BTCUSD",1757009729139,0.71871097,110350.0,110340.0,0.00814]
["bitfinex","BTCUSD",1757009730506,0.72069097,110350.0,110340.0,0.00814]
["bitfinex","BTCUSD",1757009731180,0.71871097,110350.0,110340.0,0.00814]
["bitfinex","BTCUSD",1757009732970,0.71871097,110350.0,110340.0,0.18939793]
["bitfinex","BTCUSD",1757009733378,0.71871097,110350.0,110340.0,0.00814]
["bitfinex","BTCUSD",1757009734874,0.72069097,110350.0,110340.0,0.003]
["bitfinex","BTCUSD",1757009735074,0.71871097,110350.0,110340.0,0.00814]
["bitfinex","BTCUSD",1757009736603,0.71871097,110350.0,110340.0,0.18939793]
["bitfinex","BTCUSD",1757009737218,0.56647097,110350.0,110340.0,0.18939793]
["bitfinex","BTCUSD",1757009738153,0.56642376,110350.0,110340.0,0.18939793]
["bitfinex","BTCUSD",1757009740375,0.56642376,110350.0,110340.0,0.00814]
["bitfinex","BTCUSD",1757009740812,0.56642376,110350.0,110340.0,0.18939793]
["bitfinex","BTCUSD",1757009740971,0.56642376,110350.0,110340.0,0.00814]
["bitfinex","BTCUSD",1757009741172,1.43401592,110350.0,110340.0,0.003]
["bitfinex","BTCUSD",1757009741380,1.43525592,110350.0,110340.0,0.003]
["bitfinex","BTCUSD",1757009741776,1.06060376,110350.0,110340.0,0.003]
["bitfinex","BTCUSD",1757009748548,1.43401592,110350.0,110340.0,0.003]
["bitfinex","BTCUSD",1757009749272,1.06060376,110350.0,110340.0,0.003]
["bitfinex","BTCUSD",1757009749676,1.06060376,110350.0,110340.0,0.00612]
["bitfinex","BTCUSD",1757009749846,1.06060376,110350.0,110340.0,0.003]
["bitfinex","BTCUSD",1757009751240,0.90840376,110350.0,110340.0,0.003]
["bitfinex","BTCUSD",1757009751442,1.06060376,110350.0,110340.0,0.003]
["bitfinex","BTCUSD",1757009752457,1.06056376,110350.0,110340.0,0.003]
["bitfinex","BTCUSD",1757009753634,1.43378898,110350.0,110340.0,0.003]
["bitfinex","BTCUSD",1757009755221,1.28162898,110350.0,110340.0,0.003]
["bitfinex","BTCUSD",1757009755429,1.43378898,110350.0,110340.0,0.00612]
["bitfinex","BTCUSD",1757009758176,1.28162898,110350.0,110340.0,0.00612]
["bitfinex","BTCUSD",1757009758357,1.43378898,110350.0,110340.0,0.00612]
["bitfinex","BTCUSD",1757009758781,1.43378898,110350.0,110340.0,0.00813]
["bitfinex","BTCUSD",1757009759259,1.43378898,110350.0,110340.0,0.00612]
["bitfinex","BTCUSD",1757009760381,0.5330116,110350.0,110340.0,0.00813]
["bitfinex","BTCUSD",1757009760586,0.6851716,110350.0,110340.0,0.00813]
["bitfinex","BTCUSD",1757009760805,1.05849029,110350.0,110340.0,0.18938793]
["bitfinex","BTCUSD",1757009761009,0.71849029,110350.0,110340.0,0.18938793]
["bitfinex","BTCUSD",1757009763054,0.56633029,110350.0,110340.0,0.18938793]
["bitfinex","BTCUSD",1757009763676,0.71849029,110350.0,110340.0,0.00813]
["bitfinex","BTCUSD",1757009764028,0.71849029,110350.0,110340.0,0.18938793]
["bitfinex","BTCUSD",1757009764714,0.71849029,110350.0,110340.0,0.00813]
["bitfinex","BTCUSD",1757009766392,0.71849029,110350.0,110340.0,0.18938793]
["bitfinex","BTCUSD",1757009766954,0.71849029,110350.0,110340.0,0.00813]
["bitfinex","BTCUSD",1757009767155,0.71849029,110350.0,110340.0,0.18938793]
["bitfinex","BTCUSD",1757009767359,0.71849029,110350.0,110340.0,0.00813]
["bitfinex","BTCUSD",1757009768411,0.71849029,110350.0,110340.0,0.18938793]
["bitfinex","BTCUSD",1757009768617,0.71849029,110350.0,110340.0,0.00813]
["bitfinex","BTCUSD",1757009768838,0.72044029,110350.0,110340.0,0.00813]
["bitfinex","BTCUSD",1757009769596,0.56828029,110350.0,110340.0,0.00813]
["bitfinex","BTCUSD",1757009769806,0.001,110350.0,110340.0,0.28130392]
["bitfinex","BTCUSD",1757009770240,0.001,110350.0,110340.0,0.3085508]
["bitfinex","BTCUSD",1757009770451,0.37431869,110350.0,110340.0,0.3085508]
["bitfinex","BTCUSD",1757009770873,0.37431869,110350.0,110340.0,0.3065508]
["bitfinex","BTCUSD",1757009771305,0.37431869,110350.0,110340.0,0.3115508]
["bitfinex","BTCUSD",1757009771525,0.55556019,110350.0,110340.0,0.03837688]
["bitfinex","BTCUSD",1757009771731,0.55751019,110350.0,110340.0,0.16245]
["bitfinex","BTCUSD",1757009771937,0.95015827,110350.0,110340.0,0.005]
["bitfinex","BTCUSD",1757009772144,0.57683958,110350.0,110340.0,0.008]
["bitfinex","BTCUSD",1757009772509,0.57683958,110350.0,110340.0,0.00799]
["bitfinex","BTCUSD",1757009772733,0.57683958,110350.0,110340.0,0.00999]
["bitfinex","BTCUSD",1757009773105,0.57488958,110350.0,110340.0,0.19551365]
["bitfinex","BTCUSD",1757009773310,0.57488958,110350.0,110340.0,0.18824793]
["bitfinex","BTCUSD",1757009773689,0.57488958,110350.0,110340.0,0.19024793]
["bitfinex","BTCUSD",1757009774792,0.20157089,110350.0,110340.0,0.19024793]
["bitfinex","BTCUSD",1757009775240,0.57488958,110350.0,110340.0,0.19024793]
["bitfinex","BTCUSD",1757009775666,0.02032939,110350.0,110340.0,0.19024793]
["bitfinex","BTCUSD",1757009775817,0.39364808,110350.0,110340.0,0.19024793]
["bitfinex","BTCUSD",1757009776188,0.57488958,110350.0,110340.0,0.19024793]
["bitfinex","BTCUSD",1757009777031,0.39364808,110350.0,110340.0,0.19024793]
["bitfinex","BTCUSD",1757009777452,0.001,110350.0,110340.0,0.19024793]
["bitfinex","BTCUSD",1757009777662,0.001,110350.0,110340.0,0.56356662]
["bitfinex","BTCUSD",1757009777895,0.001,110350.0,110340.0,0.65548261]
["bitfinex","BTCUSD",1757009779450,0.001,110350.0,110340.0,1.0288013]
["bitfinex","BTCUSD",1757009780963,0.001,110350.0,110340.0,1.4288013]
["bitfinex","BTCUSD",1757009781176,0.001,110350.0,110340.0,1.60840422]
["bitfinex","BTCUSD",1757009781404,0.001,110350.0,110340.0,1.23508553]
["bitfinex","BTCUSD",1757009781845,0.001,110350.0,110340.0,0.86176684]
["bitfinex","BTCUSD",1757009783781,0.001,110350.0,110340.0,1.23508553]
["bitfinex","BTCUSD",1757009784488,0.001,110350.0,110340.0,0.46172684]
["bitfinex","BTCUSD",1757009784918,0.001,110350.0,110340.0,0.86172684]
["bitfinex","BTCUSD",1757009785366,0.001,110350.0,110340.0,0.30940684]
["bitfinex","BTCUSD",1757009785587,0.37431869,110350.0,110340.0,0.30940684]
["bitfinex","BTCUSD",1757009785801,0.001,110350.0,110340.0,0.46168684]
["bitfinex","BTCUSD",1757009787466,0.001,110350.0,110340.0,0.83500553]
["bitfinex","BTCUSD",1757009787667,0.001,110350.0,110340.0,0.46168684]
["bitfinex","BTCUSD",1757009788129,0.001,110350.0,110340.0,0.8545961]
["bitfinex","BTCUSD",1757009789750,0.001,110350.0,110340.0,0.48127741]
["bitfinex","BTCUSD",1757009790192,0.001,110350.0,110340.0,0.8545961]
["bitfinex","BTCUSD",1757009791145,0.001,110350.0,110340.0,0.8545161]
["bitfinex","BTCUSD",1757009791874,0.001,110350.0,110340.0,0.7023161]
["bitfinex","BTCUSD",1757009792079,0.001,110350.0,110340.0,0.8544761]
["bitfinex","BTCUSD",1757009792493,0.001,110350.0,110340.0,0.68272553]
["bitfinex","BTCUSD",1757009792705,0.37431869,110350.0,110340.0,0.30940684]
["bitfinex","BTCUSD",1757009792912,0.37431869,110350.0,110340.0,0.46156684]
["bitfinex","BTCUSD",1757009793328,0.001,110350.0,110340.0,0.46156684]
["bitfinex","BTCUSD",1757009794523,0.001,110350.0,110340.0,0.48086567]
["bitfinex","BTCUSD",1757009795100,0.001,110350.0,110340.0,0.85418436]
["bitfinex","BTCUSD",1757009797147,0.001,110350.0,110340.0,1.19418436]
["bitfinex","BTCUSD",1757009797352,0.001,110350.0,110340.0,0.82086567]
["bitfinex","BTCUSD",1757009797533,0.001,110350.0,110340.0,0.82102567]
["bitfinex","BTCUSD",1757009797739,0.001,110350.0,110340.0,1.19434436]
["bitfinex","BTCUSD",1757009798796,0.001,110350.0,110340.0,1.59434436]
["bitfinex","BTCUSD",1757009800840,0.001,110350.0,110340.0,1.22122567]
["bitfinex","BTCUSD",1757009801013,0.37629869,110350.0,110340.0,0.64940684]
["bitfinex","BTCUSD",1757009801213,0.00298,110350.0,110340.0,0.64940684]
["bitfinex","BTCUSD",1757009801477,0.00298,110350.0,110340.0,0.80188684]
["bitfinex","BTCUSD",1757009801677,0.37629869,110350.0,110340.0,0.45689684]
["bitfinex","BTCUSD",1757009802017,0.37629869,110350.0,110340.0,0.27717392]
["bitfinex","BTCUSD",1757009802217,0.37753869,110350.0,110340.0,0.42965392]
["bitfinex","BTCUSD",1757009802428,0.37629869,110350.0,110340.0,0.42965392]
["bitfinex","BTCUSD",1757009805360,0.37629869,110350.0,110340.0,0.43263392]
["bitfinex","BTCUSD",1757009805561,0.00298,110350.0,110340.0,0.43263392]
["bitfinex","BTCUSD",1757009805776,0.93085888,110350.0,110340.0,0.42957392]
["bitfinex","BTCUSD",1757009806217,0.37629869,110350.0,110340.0,0.42957392]
["bitfinex","BTCUSD",1757009806868,0.55754019,110350.0,110340.0,0.42957392]
["bitfinex","BTCUSD",1757009807829,0.1842215,110350.0,110340.0,0.42957392]
["bitfinex","BTCUSD",1757009808029,0.55754019,110350.0,110340.0,0.42957392]
["bitfinex","BTCUSD",1757009809030,0.93085888,110350.0,110340.0,0.42957392]
["bitfinex","BTCUSD",1757009809248,0.93085888,110350.0,110340.0,0.1564]
["bitfinex","BTCUSD",1757009809423,0.93085888,110350.0,110340.0,0.004]
["bitfinex","BTCUSD",1757009809670,0.93209888,110350.0,110340.0,0.004]
["bitfinex","BTCUSD",1757009809886,0.93209888,110350.0,110340.0,0.15636]
["bitfinex","BTCUSD",1757009810883,1.33184757,110350.0,110340.0,0.004]
["bitfinex","BTCUSD",1757009811113,1.67184757,110350.0,110340.0,0.004]
["bitfinex","BTCUSD",1757009811318,1.82420757,110350.0,110340.0,0.004]
["bitfinex","BTCUSD",1757009811726,1.82424757,110350.0,110340.0,0.002]
["bitfinex","BTCUSD",1757009812189,1.45092888,110350.0,110340.0,0.002]
["bitfinex","BTCUSD",1757009812400,1.52637436,110350.0,110340.0,0.002]
["bitfinex","BTCUSD",1757009812781,1.45092888,110350.0,110340.0,0.002]
["bitfinex","BTCUSD",1757009813010,0.18125793,110340.0,110330.0,0.1524]
["bitfinex","BTCUSD",1757009813232,0.92789531,110340.0,110330.0,0.15749]
["bitfinex","BTCUSD",1757009813436,0.92987531,110340.0,110330.0,0.15749]
["bitfinex","BTCUSD",1757009813643,0.55652931,110340.0,110330.0,0.15749]
["bitfinex","BTCUSD",1757009814439,0.55652931,110340.0,110330.0,0.16049]
["bitfinex","BTCUSD",1757009814812,0.92982069,110340.0,110330.0,0.16249]
["bitfinex","BTCUSD",1757009815158,0.92982069,110340.0,110330.0,0.16038]
["bitfinex","BTCUSD",1757009815560,0.92982069,110340.0,110330.0,0.1574]
["bitfinex","BTCUSD",1757009816377,0.92982069,110340.0,110330.0,0.16038]
["bitfinex","BTCUSD",1757009816581,0.92784069,110340.0,110330.0,0.34376435]
["bitfinex","BTCUSD",1757009816786,0.001,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1757009817003,0.37429138,110350.0,110340.0,0.18634793]
["bitfinex","BTCUSD",1757009817821,0.55553288,110350.0,110340.0,0.18834793]
["bitfinex","BTCUSD",1757009818231,0.55553288,110350.0,110340.0,0.18934793]
["bitfinex","BTCUSD",1757009819101,0.55751288,110350.0,110340.0,0.18934793]
["bitfinex","BTCUSD",1757009819926,0.55553288,110350.0,110340.0,0.18934793]
["bitfinex","BTCUSD",1757009820123,0.37429138,110350.0,110340.0,0.18934793]
["bitfinex","BTCUSD",1757009820332,0.37429138,110350.0,110340.0,0.28126392]
["bitfinex","BTCUSD",1757009820928,0.001,110350.0,110340.0,0.28126392]
["bitfinex","BTCUSD",1757009821615,0.001,110350.0,110340.0,0.30850781]
["bitfinex","BTCUSD",1757009821820,0.18319562,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1757009821997,0.18319562,110360.0,110350.0,0.42758749]
["bitfinex","BTCUSD",1757009822224,0.18319562,110360.0,110350.0,0.43056749]
["bitfinex","BTCUSD",1757009823063,0.18319562,110360.0,110350.0,0.43256749]
["bitfinex","BTCUSD",1757009823485,0.92972838,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1757009823689,0.93170838,110370.0,110350.0,0.43245749]
["bitfinex","BTCUSD",1757009823894,0.93170838,110370.0,110360.0,0.18349039]
["bitfinex","BTCUSD",1757009824100,0.18122508,110360.0,110350.0,0.43245749]
["bitfinex","BTCUSD",1757009824282,0.93170838,110370.0,110350.0,0.43245749]
["bitfinex","BTCUSD",1757009824476,0.18122508,110360.0,110350.0,0.43045749]
["bitfinex","BTCUSD",1757009824630,0.55451646,110360.0,110350.0,0.43045749]
["bitfinex","BTCUSD",1757009824816,0.55451646,110360.0,110350.0,0.43256749]
["bitfinex","BTCUSD",1757009825028,0.55649646,110360.0,110350.0,0.43252749]
["bitfinex","BTCUSD",1757009825240,0.55649646,110360.0,110330.0,0.19331806]
["bitfinex","BTCUSD",1757009825241,0.1812415,110350.0,110330.0,0.19331806]
["bitfinex","BTCUSD",1757009825446,0.55652931,110340.0,110330.0,0.31459197]
["bitfinex","BTCUSD",1757009825702,0.55652931,110340.0,110330.0,0.43958405]
["bitfinex","BTCUSD",1757009825906,0.55454931,110340.0,110330.0,0.43958405]
["bitfinex","BTCUSD",1757009826319,0.55454931,110340.0,110330.0,0.09700599]
["bitfinex","BTCUSD",1757009826529,0.55650931,110340.0,110320.0,0.28440259]
["bitfinex","BTCUSD",1757009826738,0.18321793,110340.0,110330.0,0.33755435]
["bitfinex","BTCUSD",1757009827177,0.18321793,110340.0,110330.0,0.16348]
["bitfinex","BTCUSD",1757009827393,0.18321793,110340.0,110330.0,0.16028]
["bitfinex","BTCUSD",1757009827603,0.18321793,110340.0,110330.0,0.15628]
["bitfinex","BTCUSD",1757009827824,0.92980069,110340.0,110330.0,0.15928]
["bitfinex","BTCUSD",1757009828034,0.92980069,110340.0,110330.0,0.007]
["bitfinex","BTCUSD",1757009828035,1.17523668,110340.0,110330.0,0.007]
["bitfinex","BTCUSD",1757009828269,1.08332069,110340.0,110330.0,0.003]
["bitfinex","BTCUSD",1757009828487,1.08332069,110340.0,110330.0,0.006]
["bitfinex","BTCUSD",1757009828693,0.92980069,110340.0,110330.0,0.006]
["bitfinex","BTCUSD",1757009828900,0.55454931,110340.0,110330.0,0.18958435]
["bitfinex","BTCUSD",1757009829136,0.55454931,110340.0,110330.0,0.19158435]
["bitfinex","BTCUSD",1757009829350,0.55650931,110340.0,110330.0,0.18858435]
["bitfinex","BTCUSD",1757009829595,0.55650931,110340.0,110330.0,0.19058435]
["bitfinex","BTCUSD",1757009830442,0.18125793,110340.0,110330.0,0.19058435]
["bitfinex","BTCUSD",1757009830810,0.55454931,110340.0,110330.0,0.19058435]
["bitfinex","BTCUSD",1757009831671,0.37329138,110340.0,110330.0,0.19058435]
["bitfinex","BTCUSD",1757009831871,0.55454931,110340.0,110330.0,0.19058435]
["bitfinex","BTCUSD",1757009833362,0.18125793,110340.0,110330.0,0.19058435]
["bitfinex","BTCUSD",1757009833581,0.55454931,110340.0,110330.0,0.19058435]
["bitfinex","BTCUSD",1757009835170,0.18125793,110340.0,110330.0,0.19058435]
["bitfinex","BTCUSD",1757009835369,0.55454931,110340.0,110330.0,0.19058435]
["bitfinex","BTCUSD",1757009835572,0.1812415,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1757009835784,0.1832015,110350.0,110340.0,0.33900793]
["bitfinex","BTCUSD",1757009836639,0.55649288,110350.0,110340.0,0.34000793]
["bitfinex","BTCUSD",1757009837273,0.55649288,110350.0,110340.0,0.15344]
["bitfinex","BTCUSD",1757009837477,0.55649288,110350.0,110340.0,0.15444]
["bitfinex","BTCUSD",1757009839145,0.55649288,110350.0,110340.0,0.002]
["bitfinex","BTCUSD",1757009839382,0.60495135,110350.0,110340.0,0.002]
["bitfinex","BTCUSD",1757009839583,0.60495135,110350.0,110340.0,0.1544]
["bitfinex","BTCUSD",1757009839584,0.97824273,110350.0,110340.0,0.1544]
["bitfinex","BTCUSD",1757009839806,0.18122508,110360.0,110340.0,0.18856793]
["bitfinex","BTCUSD",1757009840136,0.37329138,110360.0,110350.0,0.0032]
["bitfinex","BTCUSD",1757009840351,0.37329138,110360.0,110350.0,0.34158701]
["bitfinex","BTCUSD",1757009840561,0.37329138,110360.0,110350.0,0.3414315]
["bitfinex","BTCUSD",1757009844193,0.92972838,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1757009844400,1.08644838,110370.0,110360.0,0.18333508]
["bitfinex","BTCUSD",1757009844578,1.08644838,110370.0,110360.0,0.18653508]
["bitfinex","BTCUSD",1757009845262,1.08644838,110370.0,110360.0,0.00531]
["bitfinex","BTCUSD",1757009845404,1.08644838,110370.0,110360.0,0.0001041]
["bitfinex","BTCUSD",1757009845886,1.08744838,110370.0,110360.0,0.0001041]
["bitfinex","BTCUSD",1757009846742,1.46073976,110370.0,110360.0,0.0001041]
["bitfinex","BTCUSD",1757009846944,1.08744838,110370.0,110360.0,0.18132918]
["bitfinex","BTCUSD",1757009847149,1.08744838,110370.0,110360.0,0.0001041]
["bitfinex","BTCUSD",1757009847355,1.08744838,110370.0,110360.0,0.18132918]
["bitfinex","BTCUSD",1757009847762,1.08744838,110370.0,110360.0,0.0001041]
["bitfinex","BTCUSD",1757009848424,1.46073976,110370.0,110360.0,0.0001041]
["bitfinex","BTCUSD",1757009848657,0.714157,110370.0,110360.0,0.0001041]
["bitfinex","BTCUSD",1757009848859,1.08744838,110370.0,110360.0,0.0001041]
["bitfinex","BTCUSD",1757009849697,1.46073976,110370.0,110360.0,0.0001041]
["bitfinex","BTCUSD",1757009850735,1.08744838,110370.0,110360.0,0.0001041]
["bitfinex","BTCUSD",1757009851156,1.46073976,110370.0,110360.0,0.0001041]
["bitfinex","BTCUSD",1757009851371,1.08736838,110370.0,110360.0,0.0054141]
["bitfinex","BTCUSD",1757009851584,1.08736838,110370.0,110360.0,0.0033041]
["bitfinex","BTCUSD",1757009852000,1.08736838,110370.0,110360.0,0.0054141]
["bitfinex","BTCUSD",1757009852181,1.08736838,110370.0,110360.0,0.18663918]
["bitfinex","BTCUSD",1757009852412,0.714077,110370.0,110360.0,0.18663918]
["bitfinex","BTCUSD",1757009852655,1.08736838,110370.0,110360.0,0.18663918]
["bitfinex","BTCUSD",1757009852866,0.93268838,110370.0,110360.0,0.18663918]
["bitfinex","BTCUSD",1757009854237,0.40951781,110370.0,110360.0,0.18663918]
["bitfinex","BTCUSD",1757009854366,0.59072647,110370.0,110360.0,0.18663918]
["bitfinex","BTCUSD",1757009854764,0.59268647,110370.0,110360.0,0.18663918]
["bitfinex","BTCUSD",1757009861834,0.59268647,110370.0,110360.0,0.1544241]
["bitfinex","BTCUSD",1757009862041,0.59268647,110370.0,110360.0,0.33564918]
["bitfinex","BTCUSD",1757009862985,0.21939509,110370.0,110360.0,0.33884918]
["bitfinex","BTCUSD",1757009863215,0.59268647,110370.0,110360.0,0.1544241]
["bitfinex","BTCUSD",1757009863423,0.59268647,110370.0,110360.0,0.1543441]
["bitfinex","BTCUSD",1757009863614,0.96597785,110370.0,110360.0,0.1543041]
["bitfinex","BTCUSD",1757009863914,0.96721785,110370.0,110360.0,0.0001041]
["bitfinex","BTCUSD",1757009864558,1.12025785,110370.0,110360.0,0.0001041]
["bitfinex","BTCUSD",1757009867249,1.21217384,110370.0,110360.0,0.0001041]
["bitfinex","BTCUSD",1757009867415,1.12149785,110370.0,110360.0,0.0001041]
["bitfinex","BTCUSD",1757009867854,1.57806384,110370.0,110360.0,0.0001041]
["bitfinex","BTCUSD",1757009869831,1.63841478,110370.0,110360.0,0.0001041]
["bitfinex","BTCUSD",1757009870249,1.66566515,110370.0,110360.0,0.0001041]
["bitfinex","BTCUSD",1757009870446,1.75758114,110370.0,110360.0,0.0001041]
["bitfinex","BTCUSD",1757009870654,1.60330114,110370.0,110360.0,0.0001041]
["bitfinex","BTCUSD",1757009870838,1.63957515,110370.0,110360.0,0.0001041]
["bitfinex","BTCUSD",1757009871219,1.35281544,110370.0,110360.0,0.0001041]
["bitfinex","BTCUSD",1757009871483,1.46005785,110370.0,110360.0,0.0001041]
["bitfinex","BTCUSD",1757009873415,1.59744269,110370.0,110360.0,0.0001041]
["bitfinex","BTCUSD",1757009873825,1.71660811,110370.0,110360.0,0.0001041]
["bitfinex","BTCUSD",1757009875503,1.71652121,110370.0,110360.0,0.0001041]
["bitfinex","BTCUSD",1757009878919,2.08976914,110370.0,110360.0,0.0001041]
["bitfinex","BTCUSD",1757009879491,2.12972868,110370.0,110360.0,0.0001041]
["bitfinex","BTCUSD",1757009880736,2.12971657,110370.0,110360.0,0.0001041]
["bitfinex","BTCUSD",1757009883960,2.12847657,110370.0,110360.0,0.0001041]
["bitfinex","BTCUSD",1757009884602,1.66287265,110370.0,110360.0,0.0001041]
["bitfinex","BTCUSD",1757009885040,2.01655384,110370.0,110360.0,0.0001041]
["bitfinex","BTCUSD",1757009885278,1.64330591,110370.0,110360.0,0.0001041]
["bitfinex","BTCUSD",1757009886767,2.01779384,110370.0,110360.0,0.0001041]
["bitfinex","BTCUSD",1757009886970,2.03735954,110370.0,110360.0,0.0001041]
["bitfinex","BTCUSD",1757009887182,3.33675814,110370.0,110360.0,0.0001041]
["bitfinex","BTCUSD",1757009887392,2.2635262,110370.0,110360.0,0.0001041]
["bitfinex","BTCUSD",1757009890488,3.58326999,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1757009890914,3.61591759,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1757009891328,3.63778464,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1757009891743,3.64415204,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1757009892379,2.47979362,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1757009892953,2.47979316,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1757009894383,3.64411158,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1757009894608,0.52125793,110340.0,110330.0,0.00299]
["bitfinex","BTCUSD",1757009894832,0.18130722,110310.0,110300.0,0.14034631]
["bitfinex","BTCUSD",1757009894962,0.55455515,110310.0,110300.0,0.32386064]
["bitfinex","BTCUSD",1757009895358,0.55455515,110310.0,110300.0,0.25330433]
["bitfinex","BTCUSD",1757009896182,0.55455515,110310.0,110300.0,0.25830433]
["bitfinex","BTCUSD",1757009896815,0.55455515,110310.0,110300.0,0.07698067]
["bitfinex","BTCUSD",1757009897020,0.55455515,110310.0,110300.0,0.25830433]
["bitfinex","BTCUSD",1757009897999,0.55455515,110310.0,110300.0,0.26230433]
["bitfinex","BTCUSD",1757009898414,0.92780308,110310.0,110300.0,0.01418067]
["bitfinex","BTCUSD",1757009898609,0.95730968,110310.0,110300.0,0.01418067]
["bitfinex","BTCUSD",1757009898982,0.95730968,110310.0,110300.0,0.19777087]
["bitfinex","BTCUSD",1757009899181,0.58406175,110310.0,110300.0,0.19550433]
["bitfinex","BTCUSD",1757009907119,0.95730968,110310.0,110300.0,0.01418067]
["bitfinex","BTCUSD",1757009908230,0.95730968,110310.0,110300.0,0.01213067]
["bitfinex","BTCUSD",1757009908231,1.20468567,110310.0,110300.0,0.01213067]
["bitfinex","BTCUSD",1757009908440,1.20468567,110310.0,110300.0,0.00914067]
["bitfinex","BTCUSD",1757009908651,1.5779336,110310.0,110300.0,0.00514067]
["bitfinex","BTCUSD",1757009909073,1.20468567,110310.0,110300.0,0.00314067]
["bitfinex","BTCUSD",1757009909297,1.20468567,110310.0,110300.0,0.00514067]
["bitfinex","BTCUSD",1757009909498,1.20468567,110310.0,110300.0,0.00014067]
["bitfinex","BTCUSD",1757009909902,1.20468567,110310.0,110300.0,0.00114067]
["bitfinex","BTCUSD",1757009910270,1.11272968,110310.0,110300.0,0.00114067]
["bitfinex","BTCUSD",1757009910464,1.11272968,110310.0,110300.0,0.00413067]
["bitfinex","BTCUSD",1757009910666,1.11272968,110310.0,110300.0,0.00618067]
["bitfinex","BTCUSD",1757009911792,1.11272968,110310.0,110300.0,0.00413067]
["bitfinex","BTCUSD",1757009913932,1.11272968,110310.0,110300.0,0.00618067]
["bitfinex","BTCUSD",1757009914137,1.20464567,110310.0,110300.0,0.00114067]
["bitfinex","BTCUSD",1757009914402,1.11272968,110310.0,110300.0,0.00114067]
["bitfinex","BTCUSD",1757009914629,1.9191336,110310.0,110300.0,0.00114067]
["bitfinex","BTCUSD",1757009914812,1.96586255,110310.0,110300.0,0.00114067]
["bitfinex","BTCUSD",1757009915030,1.96462255,110310.0,110300.0,0.00114067]
["bitfinex","BTCUSD",1757009917283,1.59133462,110310.0,110300.0,0.00114067]
["bitfinex","BTCUSD",1757009917489,1.52993061,110310.0,110300.0,0.00114067]
["bitfinex","BTCUSD",1757009917685,1.59133462,110310.0,110300.0,0.00632067]
["bitfinex","BTCUSD",1757009918100,1.59133462,110310.0,110300.0,0.00114067]
["bitfinex","BTCUSD",1757009919249,1.5717909,110310.0,110300.0,0.00114067]
["bitfinex","BTCUSD",1757009919453,1.59134327,110310.0,110300.0,0.00114067]
["bitfinex","BTCUSD",1757009919656,1.9645912,110310.0,110300.0,0.00114067]
["bitfinex","BTCUSD",1757009920539,1.59134327,110310.0,110300.0,0.00114067]
["bitfinex","BTCUSD",1757009921322,1.9645912,110310.0,110300.0,0.00114067]
["bitfinex","BTCUSD",1757009921891,1.59134327,110310.0,110300.0,0.00114067]
["bitfinex","BTCUSD",1757009922153,1.68325926,110310.0,110300.0,0.00114067]
["bitfinex","BTCUSD",1757009922532,1.59134327,110310.0,110300.0,0.00114067]
["bitfinex","BTCUSD",1757009923626,1.59118327,110310.0,110300.0,0.00114067]
["bitfinex","BTCUSD",1757009923973,1.59118327,110310.0,110300.0,0.00421067]
["bitfinex","BTCUSD",1757009924190,1.34412728,110310.0,110300.0,0.00632067]
["bitfinex","BTCUSD",1757009924422,1.49724728,110310.0,110300.0,0.00632067]
["bitfinex","BTCUSD",1757009924603,1.49922728,110310.0,110300.0,0.00632067]
["bitfinex","BTCUSD",1757009925566,1.49922728,110310.0,110300.0,0.00114067]
["bitfinex","BTCUSD",1757009925768,1.49922728,110310.0,110300.0,0.00632067]
["bitfinex","BTCUSD",1757009927175,1.49922728,110310.0,110300.0,0.00421067]
["bitfinex","BTCUSD",1757009927377,1.59114327,110310.0,110300.0,0.00421067]
["bitfinex","BTCUSD",1757009927786,1.59114327,110310.0,110300.0,0.00632067]
["bitfinex","BTCUSD",1757009927994,1.49922728,110310.0,110300.0,0.00632067]
["bitfinex","BTCUSD",1757009928963,1.9643912,110310.0,110300.0,0.00114067]
["bitfinex","BTCUSD",1757009929182,3.5992313,110310.0,110300.0,0.00114067]
["bitfinex","BTCUSD",1757009929392,0.18135654,110280.0,110270.0,0.00307]
["bitfinex","BTCUSD",1757009929599,1.0810124,110280.0,110270.0,0.00307]
["bitfinex","BTCUSD",1757009929812,1.0810124,110280.0,110270.0,0.00518]
["bitfinex","BTCUSD",1757009930228,1.45426033,110280.0,110270.0,0.00518]
["bitfinex","BTCUSD",1757009930637,1.0810124,110280.0,110270.0,0.00518]
["bitfinex","BTCUSD",1757009931631,1.0810124,110280.0,110270.0,0.00718]
["bitfinex","BTCUSD",1757009932011,1.0810124,110280.0,110270.0,0.01018]
["bitfinex","BTCUSD",1757009933146,1.0810124,110280.0,110270.0,0.19155299]
["bitfinex","BTCUSD",1757009933297,1.0810124,110280.0,110270.0,0.01018]
["bitfinex","BTCUSD",1757009934614,1.0810124,110280.0,110270.0,0.19155299]
["bitfinex","BTCUSD",1757009935140,0.9278524,110280.0,110270.0,0.19155299]
["bitfinex","BTCUSD",1757009935538,0.70810578,110280.0,110270.0,0.19155299]
["bitfinex","BTCUSD",1757009935930,0.70810578,110280.0,110270.0,0.01018]
["bitfinex","BTCUSD",1757009936556,1.08181502,110280.0,110270.0,0.19155299]
["bitfinex","BTCUSD",1757009937987,1.08379502,110280.0,110270.0,0.005]
["bitfinex","BTCUSD",1757009938193,1.51695101,110280.0,110270.0,0.005]
["bitfinex","BTCUSD",1757009938401,1.51571101,110280.0,110270.0,0.005]
["bitfinex","BTCUSD",1757009938617,1.47063497,110280.0,110270.0,0.005]
["bitfinex","BTCUSD",1757009939460,1.47063497,110280.0,110270.0,0.002]
["bitfinex","BTCUSD",1757009939867,0.18137299,110270.0,110260.0,0.00307]
["bitfinex","BTCUSD",1757009940092,0.70804223,110270.0,110260.0,0.00307]
["bitfinex","BTCUSD",1757009940279,0.55508223,110270.0,110260.0,0.00518]
["bitfinex","BTCUSD",1757009940480,0.70808223,110270.0,110260.0,0.00518]
["bitfinex","BTCUSD",1757009940887,0.71006223,110270.0,110260.0,0.00518]
["bitfinex","BTCUSD",1757009941094,0.71006223,110270.0,110260.0,0.00532075]
["bitfinex","BTCUSD",1757009941816,0.71006223,110270.0,110260.0,0.00732075]
["bitfinex","BTCUSD",1757009941999,0.71006223,110270.0,110260.0,0.01032075]
["bitfinex","BTCUSD",1757009942252,0.70808223,110270.0,110260.0,0.01032075]
["bitfinex","BTCUSD",1757009942887,0.71006223,110270.0,110260.0,0.01032075]
["bitfinex","BTCUSD",1757009943340,0.77634479,110270.0,110260.0,0.00514075]
["bitfinex","BTCUSD",1757009943555,0.71006223,110270.0,110260.0,0.00514075]
["bitfinex","BTCUSD",1757009943758,0.70808223,110270.0,110260.0,0.01032075]
["bitfinex","BTCUSD",1757009944296,0.70808223,110270.0,110260.0,0.00832075]
["bitfinex","BTCUSD",1757009944728,0.70808223,110270.0,110260.0,0.00632075]
["bitfinex","BTCUSD",1757009944949,0.70808223,110270.0,110260.0,0.00832075]
["bitfinex","BTCUSD",1757009945857,0.70808223,110270.0,110260.0,0.00732075]
["bitfinex","BTCUSD",1757009946615,0.70804223,110270.0,110260.0,0.00832075]
["bitfinex","BTCUSD",1757009946952,0.55508223,110270.0,110260.0,0.18971019]
["bitfinex","BTCUSD",1757009947425,0.70808223,110270.0,110260.0,0.18971019]
["bitfinex","BTCUSD",1757009947600,0.70808223,110270.0,110260.0,0.00832075]
["bitfinex","BTCUSD",1757009947808,0.70808223,110270.0,110260.0,0.18971019]
["bitfinex","BTCUSD",1757009948000,0.70808223,110270.0,110260.0,0.00832075]
["bitfinex","BTCUSD",1757009949402,0.52135654,110280.0,110260.0,0.18970997]
["bitfinex","BTCUSD",1757009949692,1.04802578,110280.0,110270.0,0.003]
["bitfinex","BTCUSD",1757009949895,1.04802578,110280.0,110270.0,0.00509]
["bitfinex","BTCUSD",1757009950275,1.04802578,110280.0,110270.0,0.18646299]
["bitfinex","BTCUSD",1757009950489,1.04802578,110280.0,110270.0,0.00509]
["bitfinex","BTCUSD",1757009950842,0.67431654,110280.0,110270.0,0.00509]
["bitfinex","BTCUSD",1757009951074,0.18135654,110280.0,110270.0,0.18646299]
["bitfinex","BTCUSD",1757009951280,0.55506578,110280.0,110270.0,0.18646299]
["bitfinex","BTCUSD",1757009953288,0.70798578,110280.0,110270.0,0.18646299]
["bitfinex","BTCUSD",1757009953498,0.70798578,110280.0,110270.0,0.00509]
["bitfinex","BTCUSD",1757009953868,0.70798578,110280.0,110270.0,0.18646299]
["bitfinex","BTCUSD",1757009955050,0.70798578,110280.0,110270.0,0.00509]
["bitfinex","BTCUSD",1757009955696,0.70996578,110280.0,110270.0,0.003]
["bitfinex","BTCUSD",1757009955881,0.18137299,110270.0,110260.0,0.00314075]
["bitfinex","BTCUSD",1757009956220,0.70800223,110270.0,110260.0,0.00014075]
["bitfinex","BTCUSD",1757009956426,0.70998223,110270.0,110260.0,0.00014075]
["bitfinex","BTCUSD",1757009957286,0.70998223,110270.0,110260.0,0.00114075]
["bitfinex","BTCUSD",1757009957878,0.70998223,110270.0,110260.0,0.00314075]
["bitfinex","BTCUSD",1757009960440,0.70998223,110270.0,110260.0,0.00614075]
["bitfinex","BTCUSD",1757009960994,0.70998223,110270.0,110260.0,0.00823075]
["bitfinex","BTCUSD",1757009961678,0.70998223,110270.0,110260.0,0.00314075]
["bitfinex","BTCUSD",1757009962141,0.71122223,110270.0,110260.0,0.00314075]
["bitfinex","BTCUSD",1757009962322,0.70998223,110270.0,110260.0,0.00314075]
["bitfinex","BTCUSD",1757009963204,0.76386323,110270.0,110260.0,0.00314075]
["bitfinex","BTCUSD",1757009963405,0.70998223,110270.0,110260.0,0.00314075]
["bitfinex","BTCUSD",1757009964311,0.55830223,110270.0,110260.0,0.00314075]
["bitfinex","BTCUSD",1757009964579,0.70986223,110270.0,110260.0,0.00314075]
["bitfinex","BTCUSD",1757009965019,0.18137299,110270.0,110260.0,0.00823075]
["bitfinex","BTCUSD",1757009965217,0.70784223,110270.0,110260.0,0.00823075]
["bitfinex","BTCUSD",1757009966228,0.55508223,110270.0,110260.0,0.00823075]
["bitfinex","BTCUSD",1757009966406,0.70784223,110270.0,110260.0,0.00823075]
["bitfinex","BTCUSD",1757009967698,0.70982223,110270.0,110260.0,0.00823075]
["bitfinex","BTCUSD",1757009968474,0.55706223,110270.0,110260.0,0.00823075]
["bitfinex","BTCUSD",1757009968681,0.70784223,110270.0,110260.0,0.00823075]
["bitfinex","BTCUSD",1757009970532,0.70982223,110270.0,110260.0,0.00314075]
["bitfinex","BTCUSD",1757009970995,0.71106223,110270.0,110260.0,0.00314075]
["bitfinex","BTCUSD",1757009971329,1.05106223,110270.0,110260.0,0.00314075]
["bitfinex","BTCUSD",1757009971770,1.51668746,110270.0,110260.0,0.00314075]
["bitfinex","BTCUSD",1757009971977,1.54204746,110270.0,110260.0,0.00314075]
["bitfinex","BTCUSD",1757009972176,1.16833822,110270.0,110260.0,0.00314075]
["bitfinex","BTCUSD",1757009972356,1.26389071,110270.0,110260.0,0.00314075]
["bitfinex","BTCUSD",1757009972630,1.17197472,110270.0,110260.0,0.00314075]
["bitfinex","BTCUSD",1757009973245,1.54568396,110270.0,110260.0,0.00314075]
["bitfinex","BTCUSD",1757009973610,1.54568396,110270.0,110260.0,0.00114075]
["bitfinex","BTCUSD",1757009973818,1.39292396,110270.0,110260.0,0.00114075]
["bitfinex","BTCUSD",1757009973986,1.54568396,110270.0,110260.0,0.00114075]
["bitfinex","BTCUSD",1757009974196,1.59167426,110270.0,110260.0,0.00114075]
["bitfinex","BTCUSD",1757009974398,1.08479667,110270.0,110260.0,0.00114075]
["bitfinex","BTCUSD",1757009974612,1.23755667,110270.0,110260.0,0.00114075]
["bitfinex","BTCUSD",1757009975015,1.23755667,110270.0,110260.0,0.00014075]
["bitfinex","BTCUSD",1757009976105,1.61126591,110270.0,110260.0,0.00014075]
["bitfinex","BTCUSD",1757009976773,2.07494686,110270.0,110260.0,1e-08]
["bitfinex","BTCUSD",1757009976978,0.56503583,110260.0,110250.0,0.0004]
["bitfinex","BTCUSD",1757009977246,1.623109,110260.0,110250.0,0.00087033]
["bitfinex","BTCUSD",1757009977457,1.60446195,110260.0,110250.0,0.00087033]
["bitfinex","BTCUSD",1757009978503,1.69637794,110260.0,110250.0,0.00087033]
["bitfinex","BTCUSD",1757009978718,1.67367037,110260.0,110250.0,0.00087033]
["bitfinex","BTCUSD",1757009978934,2.04737961,110260.0,110250.0,0.00087033]
["bitfinex","BTCUSD",1757009979134,1.52027037,110260.0,110250.0,0.00087033]
["bitfinex","BTCUSD",1757009979341,1.67363037,110260.0,110250.0,0.00087033]
["bitfinex","BTCUSD",1757009981824,1.67726779,110260.0,110250.0,0.00087033]
["bitfinex","BTCUSD",1757009982235,2.05097703,110260.0,110250.0,0.00087033]
["bitfinex","BTCUSD",1757009982608,1.67726779,110260.0,110250.0,0.00087033]
["bitfinex","BTCUSD",1757009983246,1.52390779,110260.0,110250.0,0.00087033]
["bitfinex","BTCUSD",1757009983420,1.67726779,110260.0,110250.0,0.00087033]
["bitfinex","BTCUSD",1757009984032,1.67722779,110260.0,110250.0,0.00087033]
["bitfinex","BTCUSD",1757009984698,2.05093703,110260.0,110250.0,0.00087033]
["bitfinex","BTCUSD",1757009985121,1.67722779,110260.0,110250.0,0.00087033]
["bitfinex","BTCUSD",1757009986146,1.70168605,110260.0,110250.0,0.00087033]
["bitfinex","BTCUSD",1757009986570,0.54234471,110250.0,110240.0,0.0004]
["bitfinex","BTCUSD",1757009986778,2.08725606,110250.0,110240.0,0.0004]
["bitfinex","BTCUSD",1757009987041,2.09047606,110250.0,110240.0,0.0004]
["bitfinex","BTCUSD",1757009987326,2.09411383,110250.0,110240.0,0.0004]
["bitfinex","BTCUSD",1757009987729,2.09411383,110250.0,110240.0,0.0024]
["bitfinex","BTCUSD",1757009987944,2.26799383,110250.0,110240.0,0.0004]
["bitfinex","BTCUSD",1757009988152,2.26899383,110250.0,110240.0,0.0014]
["bitfinex","BTCUSD",1757009988371,2.29345209,110250.0,110240.0,0.0014]
["bitfinex","BTCUSD",1757009988608,2.29245209,110250.0,110240.0,0.0014]
["bitfinex","BTCUSD",1757009988848,2.33510489,110250.0,110240.0,0.0004]
["bitfinex","BTCUSD",1757009989079,2.33610489,110250.0,110240.0,0.0004]
["bitfinex","BTCUSD",1757009989507,2.33610489,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1757009989508,2.44046007,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1757009989740,0.18145527,110220.0,110210.0,0.00337]
["bitfinex","BTCUSD",1757009989959,1.08766974,110220.0,110210.0,0.00337]
["bitfinex","BTCUSD",1757009990176,1.33358573,110220.0,110210.0,0.00543]
["bitfinex","BTCUSD",1757009990405,1.24728801,110220.0,110210.0,0.0004]
["bitfinex","BTCUSD",1757009990621,1.64051906,110220.0,110210.0,0.0004]
["bitfinex","BTCUSD",1757009991051,1.64098932,110220.0,110210.0,0.00537]
["bitfinex","BTCUSD",1757009991263,1.64098932,110220.0,110210.0,0.00743]
["bitfinex","BTCUSD",1757009991472,1.30841779,110220.0,110210.0,0.00537]
["bitfinex","BTCUSD",1757009991680,1.26728008,110220.0,110210.0,0.00743]
["bitfinex","BTCUSD",1757009991891,1.26728008,110220.0,110210.0,0.00843]
["bitfinex","BTCUSD",1757009992092,1.29023354,110220.0,110210.0,0.00843]
["bitfinex","BTCUSD",1757009992307,1.29023354,110220.0,110210.0,0.00637]
["bitfinex","BTCUSD",1757009992526,1.29023354,110220.0,110210.0,0.0034]
["bitfinex","BTCUSD",1757009992741,1.38214953,110220.0,110210.0,0.0034]
["bitfinex","BTCUSD",1757009992969,2.11679759,110220.0,110210.0,0.0034]
["bitfinex","BTCUSD",1757009993181,1.0200782,110220.0,110210.0,0.0034]
["bitfinex","BTCUSD",1757009993393,1.76749668,110220.0,110210.0,0.0034]
["bitfinex","BTCUSD",1757009993800,1.65451616,110220.0,110210.0,0.0034]
["bitfinex","BTCUSD",1757009994008,1.65451616,110220.0,110210.0,0.00843]
["bitfinex","BTCUSD",1757009994233,1.78506783,110220.0,110210.0,0.00843]
["bitfinex","BTCUSD",1757009994423,1.65451616,110220.0,110210.0,0.00843]
["bitfinex","BTCUSD",1757009994633,1.80947616,110220.0,110210.0,0.00843]
["bitfinex","BTCUSD",1757009995949,1.65451616,110220.0,110210.0,0.00843]
["bitfinex","BTCUSD",1757009996203,1.80959616,110220.0,110210.0,0.00843]
["bitfinex","BTCUSD",1757009996404,1.80959616,110220.0,110210.0,0.0034]
["bitfinex","BTCUSD",1757009997444,1.80959616,110220.0,110210.0,0.00843]
["bitfinex","BTCUSD",1757009997656,2.0280253,110220.0,110210.0,0.00843]
["bitfinex","BTCUSD",1757009997866,2.1831053,110220.0,110210.0,0.00843]
["bitfinex","BTCUSD",1757009998085,2.1850853,110220.0,110210.0,0.00843]
["bitfinex","BTCUSD",1757009998496,2.06678098,110220.0,110210.0,0.00843]
["bitfinex","BTCUSD",1757009999950,1.91170098,110220.0,110210.0,0.00843]
["bitfinex","BTCUSD",1757010000364,2.06678098,110220.0,110210.0,0.00843]
["bitfinex","BTCUSD",1757010001366,2.09118931,110220.0,110210.0,0.00843]
["bitfinex","BTCUSD",1757010001568,1.54086795,110220.0,110210.0,0.00843]
["bitfinex","BTCUSD",1757010001775,0.94730287,110220.0,110210.0,0.00843]
["bitfinex","BTCUSD",1757010001981,1.69788795,110220.0,110210.0,0.00843]
["bitfinex","BTCUSD",1757010002187,2.1850453,110220.0,110210.0,0.0034]
["bitfinex","BTCUSD",1757010002388,0.18147173,110210.0,110200.0,0.00044]
["bitfinex","BTCUSD",1757010002591,1.59247597,110210.0,110200.0,0.00044]
["bitfinex","BTCUSD",1757010002798,2.4043643,110210.0,110200.0,0.00044]
["bitfinex","BTCUSD",1757010002939,2.67022787,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1757010003145,2.62790311,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1757010003489,2.60349478,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1757010003683,2.60349478,110210.0,110200.0,0.00300001]
["bitfinex","BTCUSD",1757010004130,2.60349478,110210.0,110200.0,0.00100001]
["bitfinex","BTCUSD",1757010004338,2.60449478,110210.0,110200.0,0.00100001]
["bitfinex","BTCUSD",1757010004545,2.60325478,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1757010004893,2.5815472,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1757010005408,2.67346319,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1757010006397,2.27683473,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1757010006588,1.66062482,110210.0,110200.0,0.00497001]
["bitfinex","BTCUSD",1757010006782,1.58867446,110210.0,110200.0,0.00497001]
["bitfinex","BTCUSD",1757010007098,0.8610082,110210.0,110200.0,0.00497001]
["bitfinex","BTCUSD",1757010007300,1.43311446,110210.0,110200.0,0.00497001]
["bitfinex","BTCUSD",1757010007503,1.58863446,110210.0,110200.0,0.00497001]
["bitfinex","BTCUSD",1757010008269,1.68055045,110210.0,110200.0,0.00497001]
["bitfinex","BTCUSD",1757010008419,1.69677439,110210.0,110200.0,0.00497001]
["bitfinex","BTCUSD",1757010008616,1.69875439,110210.0,110200.0,0.00497001]
["bitfinex","BTCUSD",1757010010006,1.69677439,110210.0,110200.0,0.00497001]
["bitfinex","BTCUSD",1757010010368,2.19677439,110210.0,110200.0,0.00497001]
["bitfinex","BTCUSD",1757010010772,2.2017444,110210.0,110200.0,0.00497001]
["bitfinex","BTCUSD",1757010011547,2.10982841,110210.0,110200.0,0.00497001]
["bitfinex","BTCUSD",1757010011944,2.11180841,110210.0,110200.0,0.00497001]
["bitfinex","BTCUSD",1757010012144,2.1118145,110210.0,110200.0,0.00497001]
["bitfinex","BTCUSD",1757010012352,1.20570942,110210.0,110200.0,0.00497001]
["bitfinex","BTCUSD",1757010012557,1.7365718,110210.0,110200.0,0.00497001]
["bitfinex","BTCUSD",1757010012752,2.0765718,110210.0,110200.0,0.00497001]
["bitfinex","BTCUSD",1757010014547,1.5765718,110210.0,110200.0,0.00497001]
["bitfinex","BTCUSD",1757010015293,1.2511408,110210.0,110200.0,0.00497001]
["bitfinex","BTCUSD",1757010016087,1.62544334,110210.0,110200.0,0.00497001]
["bitfinex","BTCUSD",1757010018487,1.64244397,110210.0,110200.0,0.00497001]
["bitfinex","BTCUSD",1757010019104,1.68320062,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1757010019316,1.61185679,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1757010019528,1.61185679,110210.0,110200.0,0.00301001]
["bitfinex","BTCUSD",1757010019740,1.45633679,110210.0,110200.0,0.00301001]
["bitfinex","BTCUSD",1757010019947,1.61165679,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1757010020990,2.00813815,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1757010021196,1.00019845,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1757010021404,2.12310607,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1757010021610,0.1814882,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1757010021822,1.63715831,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1757010022022,1.63913831,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1757010022435,1.63913831,110200.0,110190.0,0.00236]
["bitfinex","BTCUSD",1757010022638,1.63913831,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1757010022841,1.64013831,110200.0,110190.0,0.00341]
["bitfinex","BTCUSD",1757010023043,1.64013831,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1757010023250,1.64013831,110200.0,110190.0,0.00341]
["bitfinex","BTCUSD",1757010023667,0.51525069,110200.0,110190.0,0.00537]
["bitfinex","BTCUSD",1757010023868,1.10853577,110200.0,110190.0,0.00537]
["bitfinex","BTCUSD",1757010024103,1.29660619,110200.0,110190.0,0.00537]
["bitfinex","BTCUSD",1757010024313,1.26393577,110200.0,110190.0,0.00537]
["bitfinex","BTCUSD",1757010024522,1.296607,110200.0,110190.0,0.00537]
["bitfinex","BTCUSD",1757010024918,1.32389782,110200.0,110190.0,0.00537]
["bitfinex","BTCUSD",1757010025740,1.07658183,110200.0,110190.0,0.00537]
["bitfinex","BTCUSD",1757010025948,1.2149812,110200.0,110190.0,0.00537]
["bitfinex","BTCUSD",1757010026406,1.16597714,110200.0,110190.0,0.00537]
["bitfinex","BTCUSD",1757010027050,0.41725206,110200.0,110190.0,0.00537]
["bitfinex","BTCUSD",1757010027260,1.53036078,110200.0,110190.0,0.00537]
["bitfinex","BTCUSD",1757010028090,1.53040078,110200.0,110190.0,0.00537]
["bitfinex","BTCUSD",1757010028478,1.49772955,110200.0,110190.0,0.00537]
["bitfinex","BTCUSD",1757010030682,1.96592808,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1757010031309,2.05784407,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1757010031651,1.99859931,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1757010031986,2.06547931,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1757010033457,2.03280808,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1757010034606,2.03272808,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1757010035544,2.12588407,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1757010035961,2.12588407,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1757010035962,3.78317514,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1757010036165,3.86375418,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1757010036403,3.83108295,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1757010036605,2.62587474,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1757010036854,2.57044685,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1757010037075,2.3691265,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1757010037281,2.50734571,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1757010037486,2.53185325,110200.0,110190.0,0.00499001]
["bitfinex","BTCUSD",1757010037685,2.4991708,110200.0,110190.0,0.00499001]
["bitfinex","BTCUSD",1757010037863,2.37661325,110200.0,110190.0,0.00499001]
["bitfinex","BTCUSD",1757010038169,1.94670944,110200.0,110190.0,0.00499001]
["bitfinex","BTCUSD",1757010038310,2.10198944,110200.0,110190.0,0.00499001]
["bitfinex","BTCUSD",1757010038533,1.35338436,110200.0,110190.0,0.00499001]
["bitfinex","BTCUSD",1757010038734,2.10198944,110200.0,110190.0,0.00499001]
["bitfinex","BTCUSD",1757010039345,2.0774819,110200.0,110190.0,0.00499001]
["bitfinex","BTCUSD",1757010039590,1.6319819,110200.0,110190.0,0.00499001]
["bitfinex","BTCUSD",1757010039946,0.52150467,110190.0,110180.0,0.00336]
["bitfinex","BTCUSD",1757010040150,1.53682755,110190.0,110180.0,0.00336]
["bitfinex","BTCUSD",1757010040351,1.51730574,110190.0,110180.0,0.00539]
["bitfinex","BTCUSD",1757010040580,1.53690884,110190.0,110180.0,0.00539]
["bitfinex","BTCUSD",1757010041148,1.51730574,110190.0,110180.0,0.00539]
["bitfinex","BTCUSD",1757010041352,1.5445992,110190.0,110180.0,0.00539]
["bitfinex","BTCUSD",1757010041583,1.45268321,110190.0,110180.0,0.00539]
["bitfinex","BTCUSD",1757010041778,1.07834067,110190.0,110180.0,0.00539]
["bitfinex","BTCUSD",1757010042250,1.45264321,110190.0,110180.0,0.00639]
["bitfinex","BTCUSD",1757010043162,1.63845519,110190.0,110180.0,0.0014]
["bitfinex","BTCUSD",1757010043379,1.65805962,110190.0,110180.0,0.0014]
["bitfinex","BTCUSD",1757010043765,1.65959962,110190.0,110180.0,0.0014]
["bitfinex","BTCUSD",1757010043911,1.65805962,110190.0,110180.0,0.0014]
["bitfinex","BTCUSD",1757010045762,1.41090363,110190.0,110180.0,0.00343]
["bitfinex","BTCUSD",1757010045947,1.56404363,110190.0,110180.0,0.00639]
["bitfinex","BTCUSD",1757010046147,1.5444392,110190.0,110180.0,0.00639]
["bitfinex","BTCUSD",1757010046365,1.56404483,110190.0,110180.0,0.00639]
["bitfinex","BTCUSD",1757010046796,1.5445192,110190.0,110180.0,0.00639]
["bitfinex","BTCUSD",1757010047979,1.3893192,110190.0,110180.0,0.00639]
["bitfinex","BTCUSD",1757010048181,1.5444792,110190.0,110180.0,0.00639]
["bitfinex","BTCUSD",1757010048570,1.3893192,110190.0,110180.0,0.00639]
["bitfinex","BTCUSD",1757010048776,1.5444792,110190.0,110180.0,0.00639]
["bitfinex","BTCUSD",1757010049219,1.56606911,110190.0,110180.0,0.00639]
["bitfinex","BTCUSD",1757010049994,0.66032403,110190.0,110180.0,0.00639]
["bitfinex","BTCUSD",1757010050139,1.56408911,110190.0,110180.0,0.00639]
["bitfinex","BTCUSD",1757010050547,1.5444392,110190.0,110180.0,0.00639]
["bitfinex","BTCUSD",1757010050976,1.07822067,110190.0,110180.0,0.00639]
["bitfinex","BTCUSD",1757010051200,0.92310067,110190.0,110180.0,0.00639]
["bitfinex","BTCUSD",1757010051422,1.07822067,110190.0,110180.0,0.00639]
["bitfinex","BTCUSD",1757010051842,0.92310067,110190.0,110180.0,0.00639]
["bitfinex","BTCUSD",1757010052045,0.70395813,110190.0,110180.0,0.00639]
["bitfinex","BTCUSD",1757010052253,0.20879813,110190.0,110180.0,0.00639]
["bitfinex","BTCUSD",1757010052460,0.71096721,110190.0,110180.0,0.00639]
["bitfinex","BTCUSD",1757010052672,0.67666467,110190.0,110180.0,0.00639]
["bitfinex","BTCUSD",1757010052917,1.05100721,110190.0,110180.0,0.00639]
["bitfinex","BTCUSD",1757010053090,1.05100721,110190.0,110180.0,0.00609]
["bitfinex","BTCUSD",1757010053610,0.71100721,110190.0,110180.0,0.18761114]
["bitfinex","BTCUSD",1757010054053,0.18150467,110190.0,110180.0,0.18761114]
["bitfinex","BTCUSD",1757010054261,0.71096721,110190.0,110180.0,0.18761114]
["bitfinex","BTCUSD",1757010054464,0.33666467,110190.0,110180.0,0.18761114]
["bitfinex","BTCUSD",1757010054694,0.71096721,110190.0,110180.0,0.18761114]
["bitfinex","BTCUSD",1757010055501,0.71100721,110190.0,110180.0,0.18761114]
["bitfinex","BTCUSD",1757010056477,0.71100721,110190.0,110180.0,0.00609]
["bitfinex","BTCUSD",1757010056702,0.71096721,110190.0,110180.0,0.00835901]
["bitfinex","BTCUSD",1757010056945,0.55580721,110190.0,110180.0,0.18988015]
["bitfinex","BTCUSD",1757010057179,0.71092721,110190.0,110180.0,0.18761114]
["bitfinex","BTCUSD",1757010059695,0.71092721,110190.0,110180.0,0.00609]
["bitfinex","BTCUSD",1757010059696,0.71089962,110190.0,110180.0,0.00609]
["bitfinex","BTCUSD",1757010059905,0.71089962,110190.0,110180.0,0.18988015]
["bitfinex","BTCUSD",1757010060106,0.71089962,110190.0,110180.0,0.18761114]
["bitfinex","BTCUSD",1757010060299,0.71089962,110190.0,110180.0,0.00609]
["bitfinex","BTCUSD",1757010064164,0.71089962,110190.0,110180.0,0.18988015]
["bitfinex","BTCUSD",1757010064406,0.71089962,110190.0,110180.0,0.18761114]
["bitfinex","BTCUSD",1757010065133,0.33662467,110190.0,110180.0,0.18761114]
["bitfinex","BTCUSD",1757010065717,0.15512,110190.0,110180.0,0.18761114]
["bitfinex","BTCUSD",1757010065886,0.33662467,110190.0,110180.0,0.18761114]
["bitfinex","BTCUSD",1757010067147,0.71089962,110190.0,110180.0,0.18761114]
["bitfinex","BTCUSD",1757010067491,0.71077962,110190.0,110180.0,0.18761114]
["bitfinex","BTCUSD",1757010067697,0.71077962,110190.0,110180.0,0.00609]
["bitfinex","BTCUSD",1757010068135,0.71077962,110190.0,110180.0,0.18761114]
["bitfinex","BTCUSD",1757010068960,0.33650467,110190.0,110180.0,0.18761114]
["bitfinex","BTCUSD",1757010069310,0.71077962,110190.0,110180.0,0.18761114]
["bitfinex","BTCUSD",1757010070075,0.64603394,110220.0,110200.0,0.18148412]
["bitfinex","BTCUSD",1757010070290,0.80293394,110220.0,110210.0,0.00532]
["bitfinex","BTCUSD",1757010070544,0.35979899,110220.0,110210.0,0.00532]
["bitfinex","BTCUSD",1757010070744,1.07407394,110220.0,110210.0,0.00532]
["bitfinex","BTCUSD",1757010070902,1.07407394,110220.0,110210.0,0.18679173]
["bitfinex","BTCUSD",1757010071099,0.70179899,110220.0,110210.0,0.18679173]
["bitfinex","BTCUSD",1757010071347,0.73611394,110220.0,110210.0,0.18679173]
["bitfinex","BTCUSD",1757010071994,0.73611394,110220.0,110210.0,0.18879173]
["bitfinex","BTCUSD",1757010072416,0.73411394,110220.0,110210.0,0.18879173]
["bitfinex","BTCUSD",1757010072612,0.20487899,110220.0,110210.0,0.18879173]
["bitfinex","BTCUSD",1757010072769,0.20487899,110220.0,110210.0,0.18979173]
["bitfinex","BTCUSD",1757010072977,0.35975899,110220.0,110210.0,0.00832]
["bitfinex","BTCUSD",1757010073181,0.73601394,110220.0,110210.0,0.003]
["bitfinex","BTCUSD",1757010073387,1.12332838,110220.0,110210.0,0.003]
["bitfinex","BTCUSD",1757010073589,1.11182889,110220.0,110210.0,0.003]
["bitfinex","BTCUSD",1757010073994,0.36177899,110220.0,110210.0,0.00832]
["bitfinex","BTCUSD",1757010074303,0.73605394,110220.0,110210.0,0.003]
["bitfinex","BTCUSD",1757010074505,1.11032889,110220.0,110210.0,0.003]
["bitfinex","BTCUSD",1757010075060,0.73605394,110220.0,110210.0,0.003]
["bitfinex","BTCUSD",1757010075391,0.71310048,110220.0,110210.0,0.003]
["bitfinex","BTCUSD",1757010076345,1.08737543,110220.0,110210.0,0.003]
["bitfinex","BTCUSD",1757010077151,1.08891543,110220.0,110210.0,0.003]
["bitfinex","BTCUSD",1757010077704,1.56911773,110220.0,110210.0,0.003]
["bitfinex","BTCUSD",1757010077924,1.54436142,110220.0,110210.0,0.003]
["bitfinex","BTCUSD",1757010078378,1.61392289,110220.0,110210.0,0.003]
["bitfinex","BTCUSD",1757010078792,1.61392289,110220.0,110210.0,0.001]
["bitfinex","BTCUSD",1757010078974,0.18150467,110190.0,110180.0,0.0001]
["bitfinex","BTCUSD",1757010079183,1.08513457,110190.0,110180.0,0.0001]
["bitfinex","BTCUSD",1757010079386,1.08711457,110190.0,110180.0,0.0001]
["bitfinex","BTCUSD",1757010079924,1.42711457,110190.0,110180.0,0.0001]
["bitfinex","BTCUSD",1757010080349,1.42711457,110190.0,110180.0,0.0021]
["bitfinex","BTCUSD",1757010080953,1.42711457,110190.0,110180.0,0.0051]
["bitfinex","BTCUSD",1757010081794,0.67856467,110190.0,110180.0,0.0051]
["bitfinex","BTCUSD",1757010082186,0.68010467,110190.0,110180.0,0.0001]
["bitfinex","BTCUSD",1757010082395,1.52057056,110190.0,110180.0,0.0011]
["bitfinex","BTCUSD",1757010082597,1.49661315,110190.0,110180.0,0.0031]
["bitfinex","BTCUSD",1757010082803,1.49507315,110190.0,110180.0,0.0031]
["bitfinex","BTCUSD",1757010083097,1.51951056,110190.0,110180.0,0.0031]
["bitfinex","BTCUSD",1757010084192,1.05133962,110190.0,110180.0,0.00842]
["bitfinex","BTCUSD",1757010085016,0.67706467,110190.0,110180.0,0.00842]
["bitfinex","BTCUSD",1757010085238,1.05133962,110190.0,110180.0,0.00842]
["bitfinex","BTCUSD",1757010087176,0.89577962,110190.0,110180.0,0.18994114]
["bitfinex","BTCUSD",1757010087393,0.18150467,110190.0,110180.0,0.18994114]
["bitfinex","BTCUSD",1757010087816,0.55577792,110200.0,110180.0,0.28185713]
["bitfinex","BTCUSD",1757010088025,1.05129792,110200.0,110190.0,0.00321]
["bitfinex","BTCUSD",1757010088184,1.05129792,110200.0,110190.0,0.00532]
["bitfinex","BTCUSD",1757010088596,1.05129792,110200.0,110180.0,0.09722599]
["bitfinex","BTCUSD",1757010088597,0.18150467,110190.0,110180.0,0.09722599]
["bitfinex","BTCUSD",1757010088813,0.55577962,110190.0,110180.0,0.09733599]
["bitfinex","BTCUSD",1757010089171,0.55577962,110190.0,110180.0,0.27885713]
["bitfinex","BTCUSD",1757010089288,0.55577962,110190.0,110180.0,0.43437713]
["bitfinex","BTCUSD",1757010089687,1.05129792,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1757010089900,0.55577792,110200.0,110190.0,0.18682467]
["bitfinex","BTCUSD",1757010090541,0.55577792,110200.0,110190.0,0.00532]
["bitfinex","BTCUSD",1757010091014,0.18150297,110200.0,110190.0,0.00532]
["bitfinex","BTCUSD",1757010091218,0.55577792,110200.0,110190.0,0.18682467]
["bitfinex","BTCUSD",1757010091363,0.75297391,110210.0,110190.0,0.18682467]
["bitfinex","BTCUSD",1757010091364,0.90484886,110210.0,110190.0,0.18682467]
["bitfinex","BTCUSD",1757010091583,0.90484886,110210.0,110200.0,0.00321]
["bitfinex","BTCUSD",1757010091778,1.06028886,110210.0,110200.0,0.00532]
["bitfinex","BTCUSD",1757010091988,0.89577528,110210.0,110200.0,0.1868082]
["bitfinex","BTCUSD",1757010092174,1.05121528,110210.0,110200.0,0.1868082]
["bitfinex","BTCUSD",1757010092590,0.001,110210.0,110200.0,0.1868082]
["bitfinex","BTCUSD",1757010092791,0.18247173,110210.0,110200.0,0.1868082]
["bitfinex","BTCUSD",1757010092991,0.91586725,110220.0,110200.0,0.1868082]
["bitfinex","BTCUSD",1757010093233,1.07130725,110220.0,110210.0,0.00321]
["bitfinex","BTCUSD",1757010093435,1.07130725,110220.0,110210.0,0.00432]
["bitfinex","BTCUSD",1757010093637,0.5415923,110220.0,110210.0,0.00432]
["bitfinex","BTCUSD",1757010093868,0.91796725,110220.0,110210.0,0.00432]
["bitfinex","BTCUSD",1757010094070,0.18147173,110210.0,110200.0,0.3369682]
["bitfinex","BTCUSD",1757010094270,0.18147173,110210.0,110200.0,0.3390782]
["bitfinex","BTCUSD",1757010094513,0.18247173,110210.0,110200.0,0.3390782]
["bitfinex","BTCUSD",1757010095258,0.001,110210.0,110200.0,0.3390782]
["bitfinex","BTCUSD",1757010095496,0.001,110210.0,110200.0,0.3410782]
["bitfinex","BTCUSD",1757010095699,0.91586725,110220.0,110200.0,0.3442882]
["bitfinex","BTCUSD",1757010095902,0.91586725,110220.0,110210.0,0.00308]
["bitfinex","BTCUSD",1757010096079,0.91586725,110220.0,110210.0,0.00513]
["bitfinex","BTCUSD",1757010096446,0.18147173,110210.0,110200.0,0.3399282]
["bitfinex","BTCUSD",1757010096622,0.18147173,110210.0,110200.0,0.16157]
["bitfinex","BTCUSD",1757010096817,0.55574668,110210.0,110200.0,0.16153]
["bitfinex","BTCUSD",1757010097453,0.55574668,110210.0,110200.0,0.16053]
["bitfinex","BTCUSD",1757010097656,0.55574668,110210.0,110200.0,0.16353]
["bitfinex","BTCUSD",1757010098293,0.55574668,110210.0,110200.0,0.3450182]
["bitfinex","BTCUSD",1757010098501,0.55574668,110210.0,110200.0,0.00813]
["bitfinex","BTCUSD",1757010098658,0.55574668,110210.0,110200.0,0.16453]
["bitfinex","BTCUSD",1757010099182,0.55574668,110210.0,110200.0,0.3460182]
["bitfinex","BTCUSD",1757010099582,0.18147173,110210.0,110200.0,0.3460182]
["bitfinex","BTCUSD",1757010099740,0.55574668,110210.0,110200.0,0.3460182]
["bitfinex","BTCUSD",1757010100515,0.55770668,110210.0,110200.0,0.16441]
["bitfinex","BTCUSD",1757010101887,0.55770668,110210.0,110200.0,0.004]
["bitfinex","BTCUSD",1757010102099,0.71536668,110210.0,110200.0,0.004]
["bitfinex","BTCUSD",1757010102745,1.05536668,110210.0,110200.0,0.004]
["bitfinex","BTCUSD",1757010103118,1.14728267,110210.0,110200.0,0.004]
["bitfinex","BTCUSD",1757010103343,1.17195267,110210.0,110200.0,0.004]
["bitfinex","BTCUSD",1757010103748,1.19924179,110210.0,110200.0,0.004]
["bitfinex","BTCUSD",1757010105840,1.19924179,110210.0,110200.0,0.001]
["bitfinex","BTCUSD",1757010106271,1.19924179,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1757010106676,1.19924179,110210.0,110200.0,0.001]
["bitfinex","BTCUSD",1757010107081,0.18150467,110190.0,110180.0,0.18469895]
["bitfinex","BTCUSD",1757010107320,0.55577962,110190.0,110180.0,0.18469895]
["bitfinex","BTCUSD",1757010107457,0.55577962,110190.0,110180.0,0.18674895]
["bitfinex","BTCUSD",1757010107881,0.33658307,110200.0,110180.0,0.18674895]
["bitfinex","BTCUSD",1757010108087,1.05085802,110200.0,110190.0,0.00308]
["bitfinex","BTCUSD",1757010108310,0.67658307,110200.0,110190.0,0.00513]
["bitfinex","BTCUSD",1757010108520,0.89577802,110200.0,110190.0,0.00513]
["bitfinex","BTCUSD",1757010108725,0.1814882,110200.0,110190.0,0.18663467]
["bitfinex","BTCUSD",1757010109130,0.55576315,110200.0,110190.0,0.18663467]
["bitfinex","BTCUSD",1757010109620,0.55574668,110210.0,110190.0,0.18663467]
["bitfinex","BTCUSD",1757010109831,1.05078668,110210.0,110200.0,0.00308]
["bitfinex","BTCUSD",1757010110045,0.1814882,110200.0,110190.0,0.001]
["bitfinex","BTCUSD",1757010110375,0.1814882,110200.0,110190.0,0.18558467]
["bitfinex","BTCUSD",1757010110496,0.55576315,110200.0,110190.0,0.00613]
["bitfinex","BTCUSD",1757010110695,0.55576315,110200.0,110190.0,0.00513]
["bitfinex","BTCUSD",1757010110901,0.1814882,110200.0,110190.0,0.18663467]
["bitfinex","BTCUSD",1757010111107,0.55576315,110200.0,110190.0,0.18663467]
["bitfinex","BTCUSD",1757010111862,0.55576315,110200.0,110190.0,0.00513]
["bitfinex","BTCUSD",1757010112763,0.55576315,110200.0,110190.0,0.18663467]
["bitfinex","BTCUSD",1757010113011,0.55576315,110200.0,110190.0,0.18763467]
["bitfinex","BTCUSD",1757010113205,0.1814882,110200.0,110190.0,0.18763467]
["bitfinex","BTCUSD",1757010113939,0.55576315,110200.0,110190.0,0.18763467]
["bitfinex","BTCUSD",1757010114699,0.1814882,110200.0,110190.0,0.18763467]
["bitfinex","BTCUSD",1757010116239,1.05110668,110210.0,110190.0,0.18763467]
["bitfinex","BTCUSD",1757010116442,1.05110668,110210.0,110200.0,0.00308]
["bitfinex","BTCUSD",1757010116689,1.05110668,110210.0,110200.0,0.00513]
["bitfinex","BTCUSD",1757010116989,1.05306668,110210.0,110200.0,0.00513]
["bitfinex","BTCUSD",1757010117283,1.05106668,110210.0,110200.0,0.00513]
["bitfinex","BTCUSD",1757010117513,1.05206668,110210.0,110200.0,0.00513]
["bitfinex","BTCUSD",1757010117718,1.05402668,110210.0,110200.0,0.00513]
["bitfinex","BTCUSD",1757010117930,0.52147173,110210.0,110200.0,0.1866182]
["bitfinex","BTCUSD",1757010118359,0.18247173,110210.0,110200.0,0.3418982]
["bitfinex","BTCUSD",1757010118568,0.55674668,110210.0,110200.0,0.00513]
["bitfinex","BTCUSD",1757010118771,0.55870668,110210.0,110200.0,0.00205]
["bitfinex","BTCUSD",1757010119102,0.55870668,110210.0,110200.0,0.00513]
["bitfinex","BTCUSD",1757010119502,0.18343173,110210.0,110200.0,0.00513]
["bitfinex","BTCUSD",1757010119710,0.55574668,110210.0,110200.0,0.00713]
["bitfinex","BTCUSD",1757010119982,0.55770668,110210.0,110200.0,0.00813]
["bitfinex","BTCUSD",1757010120616,0.55770668,110210.0,110200.0,0.00505]
["bitfinex","BTCUSD",1757010121038,0.55770668,110210.0,110200.0,0.00813]
["bitfinex","BTCUSD",1757010121656,0.55758853,110210.0,110200.0,0.00813]
["bitfinex","BTCUSD",1757010121846,0.55758853,110210.0,110200.0,0.003]
["bitfinex","BTCUSD",1757010122544,0.55758853,110210.0,110200.0,0.00813]
["bitfinex","BTCUSD",1757010122748,0.55562853,110210.0,110200.0,0.00813]
["bitfinex","BTCUSD",1757010123525,0.56012853,110210.0,110200.0,0.003]
["bitfinex","BTCUSD",1757010124181,0.55758853,110210.0,110200.0,0.003]
["bitfinex","BTCUSD",1757010125632,0.93428533,110210.0,110200.0,0.003]
["bitfinex","BTCUSD",1757010125866,0.18597173,110210.0,110200.0,0.003]
["bitfinex","BTCUSD",1757010126140,1.27428533,110210.0,110200.0,0.003]
["bitfinex","BTCUSD",1757010126358,1.29826533,110210.0,110200.0,0.003]
["bitfinex","BTCUSD",1757010126583,1.39018132,110210.0,110200.0,0.003]
["bitfinex","BTCUSD",1757010127199,1.54602132,110210.0,110200.0,0.003]
["bitfinex","BTCUSD",1757010127389,1.56562099,110210.0,110200.0,0.003]
["bitfinex","BTCUSD",1757010128127,1.56562116,110210.0,110200.0,0.003]
["bitfinex","BTCUSD",1757010128326,1.54602132,110210.0,110200.0,0.003]
["bitfinex","BTCUSD",1757010128766,1.56562021,110210.0,110200.0,0.003]
["bitfinex","BTCUSD",1757010129580,0.18150467,110190.0,110180.0,0.0001]
["bitfinex","BTCUSD",1757010129730,0.55566147,110190.0,110180.0,0.0001]
["bitfinex","BTCUSD",1757010129939,0.55764147,110190.0,110180.0,0.0001]
["bitfinex","BTCUSD",1757010130334,0.71332147,110190.0,110180.0,0.0001]
["bitfinex","BTCUSD",1757010130534,0.34169467,110190.0,110180.0,0.0001]
["bitfinex","BTCUSD",1757010130734,1.08747827,110190.0,110180.0,0.0001]
["bitfinex","BTCUSD",1757010130951,0.71332147,110190.0,110180.0,0.0001]
["bitfinex","BTCUSD",1757010131163,0.71332147,110190.0,110180.0,0.0031]
["bitfinex","BTCUSD",1757010131359,0.71332147,110190.0,110180.0,0.0051]
["bitfinex","BTCUSD",1757010131736,0.55566147,110190.0,110180.0,0.01046]
["bitfinex","BTCUSD",1757010132049,0.71138147,110190.0,110180.0,0.01046]
["bitfinex","BTCUSD",1757010133056,0.55566147,110190.0,110180.0,0.01046]
["bitfinex","BTCUSD",1757010133368,0.71138147,110190.0,110180.0,0.01046]
["bitfinex","BTCUSD",1757010134172,0.33722467,110190.0,110180.0,0.01046]
["bitfinex","BTCUSD",1757010134370,0.71138147,110190.0,110180.0,0.01046]
["bitfinex","BTCUSD",1757010134894,0.55566147,110190.0,110180.0,0.01046]
["bitfinex","BTCUSD",1757010135080,0.71126147,110190.0,110180.0,0.01046]
["bitfinex","BTCUSD",1757010135282,0.55565996,110200.0,110180.0,0.19198114]
["bitfinex","BTCUSD",1757010135506,0.52150316,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1757010135732,0.89565996,110200.0,110190.0,0.00211]
["bitfinex","BTCUSD",1757010135908,0.89565996,110200.0,110190.0,0.00536]
["bitfinex","BTCUSD",1757010136292,0.18150316,110200.0,110190.0,0.18686467]
["bitfinex","BTCUSD",1757010136501,0.52147173,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1757010136765,0.55562853,110210.0,110200.0,0.1868482]
["bitfinex","BTCUSD",1757010137940,0.55562853,110210.0,110200.0,0.00536]
["bitfinex","BTCUSD",1757010138581,0.1814882,110200.0,110180.0,0.22123234]
["bitfinex","BTCUSD",1757010138783,0.1814882,110200.0,110190.0,0.00325]
["bitfinex","BTCUSD",1757010138784,0.555645,110200.0,110190.0,0.00325]
["bitfinex","BTCUSD",1757010139095,0.555645,110200.0,110190.0,0.00536]
["bitfinex","BTCUSD",1757010139601,0.1814882,110200.0,110190.0,0.18913347]
["bitfinex","BTCUSD",1757010139853,0.555645,110200.0,110190.0,0.18686467]
["bitfinex","BTCUSD",1757010140334,0.1814882,110200.0,110190.0,0.18686467]
["bitfinex","BTCUSD",1757010140538,0.1814882,110200.0,110190.0,0.18886467]
["bitfinex","BTCUSD",1757010140741,0.555645,110200.0,110190.0,0.18886467]
["bitfinex","BTCUSD",1757010141366,0.555645,110200.0,110190.0,0.18986467]
["bitfinex","BTCUSD",1757010143710,0.1814882,110200.0,110190.0,0.18986467]
["bitfinex","BTCUSD",1757010144148,0.555645,110200.0,110190.0,0.18986467]
["bitfinex","BTCUSD",1757010145221,0.557625,110200.0,110190.0,0.00836]
["bitfinex","BTCUSD",1757010145466,0.557625,110200.0,110190.0,0.003]
["bitfinex","BTCUSD",1757010145676,0.557625,110200.0,110190.0,0.18661467]
["bitfinex","BTCUSD",1757010145962,0.33707173,110210.0,110190.0,0.18986467]
["bitfinex","BTCUSD",1757010146222,0.3741568,110200.0,110190.0,0.18661467]
["bitfinex","BTCUSD",1757010146631,0.3741568,110200.0,110190.0,0.18986467]
["bitfinex","BTCUSD",1757010146813,0.71122853,110210.0,110190.0,0.18886467]
["bitfinex","BTCUSD",1757010147166,0.555645,110200.0,110190.0,0.18886467]
["bitfinex","BTCUSD",1757010147388,0.3741568,110200.0,110190.0,0.18886467]
["bitfinex","BTCUSD",1757010147619,0.33707173,110210.0,110190.0,0.18886467]
["bitfinex","BTCUSD",1757010147814,0.555645,110200.0,110190.0,0.18886467]
["bitfinex","BTCUSD",1757010148216,0.555645,110200.0,110190.0,0.18686467]
["bitfinex","BTCUSD",1757010148840,0.555645,110200.0,110190.0,0.18786467]
["bitfinex","BTCUSD",1757010149229,0.555645,110200.0,110190.0,0.18686467]
["bitfinex","BTCUSD",1757010149446,0.557625,110200.0,110190.0,0.34562467]
["bitfinex","BTCUSD",1757010149790,0.555645,110200.0,110190.0,0.34562467]
["bitfinex","BTCUSD",1757010149999,0.557625,110200.0,110190.0,0.34562467]
["bitfinex","BTCUSD",1757010150145,0.1834682,110200.0,110190.0,0.34562467]
["bitfinex","BTCUSD",1757010150353,0.1814882,110200.0,110190.0,0.34562467]
["bitfinex","BTCUSD",1757010150560,0.555645,110200.0,110190.0,0.34562467]
["bitfinex","BTCUSD",1757010151199,0.1814882,110200.0,110190.0,0.34562467]
["bitfinex","BTCUSD",1757010151366,0.555645,110200.0,110190.0,0.34562467]
["bitfinex","BTCUSD",1757010152868,0.3741568,110200.0,110190.0,0.34562467]
["bitfinex","BTCUSD",1757010153880,0.1814882,110200.0,110190.0,0.34562467]
["bitfinex","BTCUSD",1757010154091,0.555645,110200.0,110190.0,0.34562467]
["bitfinex","BTCUSD",1757010155162,0.3741568,110200.0,110190.0,0.34562467]
["bitfinex","BTCUSD",1757010155606,0.71134853,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1757010155813,0.71332853,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1757010156142,0.71332853,110210.0,110200.0,0.00307]
["bitfinex","BTCUSD",1757010156345,0.1814882,110200.0,110190.0,0.71442147]
["bitfinex","BTCUSD",1757010156732,0.1814882,110200.0,110190.0,0.34436467]
["bitfinex","BTCUSD",1757010157109,0.1814882,110200.0,110190.0,0.34424467]
["bitfinex","BTCUSD",1757010157252,0.1814882,110200.0,110190.0,0.34224467]
["bitfinex","BTCUSD",1757010157654,0.1814882,110200.0,110190.0,0.34324467]
["bitfinex","BTCUSD",1757010158080,0.1814882,110200.0,110190.0,0.34524467]
["bitfinex","BTCUSD",1757010160365,0.1814882,110200.0,110190.0,0.34508467]
["bitfinex","BTCUSD",1757010160600,0.555645,110200.0,110190.0,0.34508467]
["bitfinex","BTCUSD",1757010160744,0.555645,110200.0,110190.0,0.34504467]
["bitfinex","BTCUSD",1757010160943,0.557625,110200.0,110190.0,0.34504467]
["bitfinex","BTCUSD",1757010161793,0.555645,110200.0,110190.0,0.34504467]
["bitfinex","BTCUSD",1757010162538,0.557625,110200.0,110190.0,0.34504467]
["bitfinex","BTCUSD",1757010163507,0.3761368,110200.0,110190.0,0.34504467]
["bitfinex","BTCUSD",1757010163723,0.557625,110200.0,110190.0,0.34504467]
["bitfinex","BTCUSD",1757010163924,0.555645,110200.0,110190.0,0.34504467]
["bitfinex","BTCUSD",1757010166007,0.1814882,110200.0,110190.0,0.34504467]
["bitfinex","BTCUSD",1757010166207,0.557625,110200.0,110190.0,0.1582]
["bitfinex","BTCUSD",1757010166429,0.557625,110200.0,110190.0,0.33970467]
["bitfinex","BTCUSD",1757010167174,0.557625,110200.0,110190.0,0.34480467]
["bitfinex","BTCUSD",1757010167377,0.3741568,110200.0,110190.0,0.34480467]
["bitfinex","BTCUSD",1757010167600,0.33691173,110210.0,110190.0,0.34480467]
["bitfinex","BTCUSD",1757010167797,0.1814882,110200.0,110190.0,0.34480467]
["bitfinex","BTCUSD",1757010168412,0.555645,110200.0,110190.0,0.34480467]
["bitfinex","BTCUSD",1757010168602,0.555645,110200.0,110190.0,0.34380467]
["bitfinex","BTCUSD",1757010169380,0.555645,110200.0,110190.0,0.34180467]
["bitfinex","BTCUSD",1757010169581,0.555645,110200.0,110190.0,0.34280467]
["bitfinex","BTCUSD",1757010169816,0.555645,110200.0,110190.0,0.34380467]
["bitfinex","BTCUSD",1757010170035,0.555645,110200.0,110190.0,0.34280467]
["bitfinex","BTCUSD",1757010170242,0.555645,110200.0,110190.0,0.34480467]
["bitfinex","BTCUSD",1757010170639,0.33663173,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1757010170891,0.65870506,110220.0,110200.0,0.1865882]
["bitfinex","BTCUSD",1757010170892,1.0212491,110220.0,110200.0,0.1865882]
["bitfinex","BTCUSD",1757010171088,0.18147173,110210.0,110200.0,0.1865882]
["bitfinex","BTCUSD",1757010171222,0.8022523,110220.0,110200.0,0.560745]
["bitfinex","BTCUSD",1757010171432,0.18147173,110210.0,110200.0,0.1835182]
["bitfinex","BTCUSD",1757010172112,0.18345173,110210.0,110200.0,0.1865882]
["bitfinex","BTCUSD",1757010172946,0.18345173,110210.0,110200.0,0.1875882]
["bitfinex","BTCUSD",1757010173351,0.55760853,110210.0,110200.0,0.0061]
["bitfinex","BTCUSD",1757010173553,0.55760853,110210.0,110200.0,0.0032686]
["bitfinex","BTCUSD",1757010173785,0.55760853,110210.0,110200.0,0.001]
["bitfinex","BTCUSD",1757010174207,0.93429533,110210.0,110200.0,0.001]
["bitfinex","BTCUSD",1757010174462,0.95891533,110210.0,110200.0,0.001]
["bitfinex","BTCUSD",1757010174613,1.87784293,110210.0,110200.0,0.001]
["bitfinex","BTCUSD",1757010174793,1.94924347,110210.0,110200.0,0.001]
["bitfinex","BTCUSD",1757010175191,1.83284462,110210.0,110200.0,0.001]
["bitfinex","BTCUSD",1757010175593,1.61380782,110210.0,110200.0,0.001]
["bitfinex","BTCUSD",1757010175838,1.98796462,110210.0,110200.0,0.001]
["bitfinex","BTCUSD",1757010178578,1.61380782,110210.0,110200.0,0.001]
["bitfinex","BTCUSD",1757010178723,1.61376782,110210.0,110200.0,0.001]
["bitfinex","BTCUSD",1757010178957,1.45868782,110210.0,110200.0,0.001]
["bitfinex","BTCUSD",1757010179156,1.61368782,110210.0,110200.0,0.001]
["bitfinex","BTCUSD",1757010179975,1.592709,110210.0,110200.0,0.001]
["bitfinex","BTCUSD",1757010180230,0.8443954,110210.0,110200.0,0.001]
["bitfinex","BTCUSD",1757010180380,1.592709,110210.0,110200.0,0.001]
["bitfinex","BTCUSD",1757010181256,1.437749,110210.0,110200.0,0.001]
["bitfinex","BTCUSD",1757010181503,1.592709,110210.0,110200.0,0.001]
["bitfinex","BTCUSD",1757010181720,1.21872322,110210.0,110200.0,0.001]
["bitfinex","BTCUSD",1757010181874,1.21868322,110210.0,110200.0,0.001]
["bitfinex","BTCUSD",1757010182094,1.06376322,110210.0,110200.0,0.001]
["bitfinex","BTCUSD",1757010182304,1.21868322,110210.0,110200.0,0.001]
["bitfinex","BTCUSD",1757010184192,1.21968322,110210.0,110200.0,0.001]
["bitfinex","BTCUSD",1757010184941,0.8453554,110210.0,110200.0,0.001]
["bitfinex","BTCUSD",1757010185222,1.21968322,110210.0,110200.0,0.001]
["bitfinex","BTCUSD",1757010185511,0.18150467,110190.0,110180.0,0.0001]
["bitfinex","BTCUSD",1757010185738,0.71083249,110190.0,110180.0,0.0001]
["bitfinex","BTCUSD",1757010185976,1.5215963,110190.0,110180.0,0.0001]
["bitfinex","BTCUSD",1757010186779,1.5216763,110190.0,110180.0,0.0021]
["bitfinex","BTCUSD",1757010187203,0.77302066,110190.0,110180.0,0.0021]
["bitfinex","BTCUSD",1757010187423,1.5216763,110190.0,110180.0,0.0021]
["bitfinex","BTCUSD",1757010187552,1.5216763,110190.0,110180.0,0.0041]
["bitfinex","BTCUSD",1757010188199,1.5216763,110190.0,110180.0,0.0021]
["bitfinex","BTCUSD",1757010188416,1.5216763,110190.0,110180.0,0.0001]
["bitfinex","BTCUSD",1757010188656,1.5216763,110190.0,110180.0,0.0011]
["bitfinex","BTCUSD",1757010189202,1.5216763,110190.0,110180.0,0.0021]
["bitfinex","BTCUSD",1757010190033,0.77302066,110190.0,110180.0,0.0021]
["bitfinex","BTCUSD",1757010190229,1.5216763,110190.0,110180.0,0.0021]
["bitfinex","BTCUSD",1757010191267,1.3665963,110190.0,110180.0,0.0021]
["bitfinex","BTCUSD",1757010191500,1.5220363,110190.0,110180.0,0.0021]
["bitfinex","BTCUSD",1757010191907,0.77338066,110190.0,110180.0,0.0021]
["bitfinex","BTCUSD",1757010192059,1.5220363,110190.0,110180.0,0.0021]
["bitfinex","BTCUSD",1757010192704,1.56270714,110190.0,110180.0,0.0021]
["bitfinex","BTCUSD",1757010194070,1.55217401,110190.0,110180.0,0.0021]
["bitfinex","BTCUSD",1757010194684,1.59745283,110190.0,110180.0,0.0021]
["bitfinex","BTCUSD",1757010195035,1.61700555,110190.0,110180.0,0.0021]
["bitfinex","BTCUSD",1757010196177,1.61812555,110190.0,110180.0,0.0021]
["bitfinex","BTCUSD",1757010196429,1.62176522,110190.0,110180.0,0.0021]
["bitfinex","BTCUSD",1757010196644,1.61929522,110190.0,110180.0,0.0021]
["bitfinex","BTCUSD",1757010196859,1.5753625,110190.0,110180.0,0.0021]
["bitfinex","BTCUSD",1757010197041,1.5753625,110190.0,110180.0,0.00723]
["bitfinex","BTCUSD",1757010197238,1.5753625,110190.0,110180.0,0.0021]
["bitfinex","BTCUSD",1757010198027,1.37817166,110190.0,110180.0,0.0021]
["bitfinex","BTCUSD",1757010198214,0.7630872,110190.0,110180.0,0.00723]
["bitfinex","BTCUSD",1757010198451,1.51174284,110190.0,110180.0,0.00723]
["bitfinex","BTCUSD",1757010198654,1.51379284,110190.0,110180.0,0.00723]
["bitfinex","BTCUSD",1757010199087,1.51379284,110190.0,110180.0,0.0021]
["bitfinex","BTCUSD",1757010199287,1.51375284,110190.0,110180.0,0.00723]
["bitfinex","BTCUSD",1757010199466,1.51174284,110190.0,110180.0,0.00723]
["bitfinex","BTCUSD",1757010199905,1.51372284,110190.0,110180.0,0.00723]
["bitfinex","BTCUSD",1757010200114,1.51170284,110190.0,110180.0,0.00723]
["bitfinex","BTCUSD",1757010200595,1.51368284,110190.0,110180.0,0.00723]
["bitfinex","BTCUSD",1757010200813,1.5332388,110190.0,110180.0,0.00413]
["bitfinex","BTCUSD",1757010201006,1.5332388,110190.0,110180.0,0.00723]
["bitfinex","BTCUSD",1757010201222,1.18421597,110190.0,110180.0,0.00723]
["bitfinex","BTCUSD",1757010201426,1.20377689,110190.0,110180.0,0.00723]
["bitfinex","BTCUSD",1757010201834,1.21809534,110190.0,110180.0,0.00723]
["bitfinex","BTCUSD",1757010201975,1.21809573,110190.0,110180.0,0.00723]
["bitfinex","BTCUSD",1757010202181,1.22007573,110190.0,110180.0,0.00723]
["bitfinex","BTCUSD",1757010202385,1.06157573,110190.0,110180.0,0.00723]
["bitfinex","BTCUSD",1757010202592,1.21809573,110190.0,110180.0,0.00723]
["bitfinex","BTCUSD",1757010203217,1.56007573,110190.0,110180.0,0.00723]
["bitfinex","BTCUSD",1757010205383,1.55809573,110190.0,110180.0,0.00723]
["bitfinex","BTCUSD",1757010205848,1.40157573,110190.0,110180.0,0.00723]
["bitfinex","BTCUSD",1757010206069,1.55809573,110190.0,110180.0,0.00723]
["bitfinex","BTCUSD",1757010206259,1.56007573,110190.0,110180.0,0.00723]
["bitfinex","BTCUSD",1757010206465,1.40355573,110190.0,110180.0,0.00723]
["bitfinex","BTCUSD",1757010206696,0.80940009,110190.0,110180.0,0.00723]
["bitfinex","BTCUSD",1757010206871,1.40157573,110190.0,110180.0,0.00723]
["bitfinex","BTCUSD",1757010207088,1.55805573,110190.0,110180.0,0.00723]
["bitfinex","BTCUSD",1757010207287,1.56003573,110190.0,110180.0,0.00723]
["bitfinex","BTCUSD",1757010207491,1.55999573,110190.0,110180.0,0.00723]
["bitfinex","BTCUSD",1757010208471,1.55999573,110190.0,110180.0,0.0021]
["bitfinex","BTCUSD",1757010209158,1.56252573,110190.0,110180.0,0.0021]
["bitfinex","BTCUSD",1757010209369,1.65191172,110190.0,110180.0,0.0021]
["bitfinex","BTCUSD",1757010209789,1.56252573,110190.0,110180.0,0.0021]
["bitfinex","BTCUSD",1757010210042,1.55999573,110190.0,110180.0,0.0021]
["bitfinex","BTCUSD",1757010210492,1.56252573,110190.0,110180.0,0.0021]
["bitfinex","BTCUSD",1757010211343,1.58700859,110190.0,110180.0,0.0021]
["bitfinex","BTCUSD",1757010211928,1.58447859,110190.0,110180.0,0.0021]
["bitfinex","BTCUSD",1757010215530,1.61716104,110190.0,110180.0,0.0021]
["bitfinex","BTCUSD",1757010216983,1.61969104,110190.0,110180.0,0.0021]
["bitfinex","BTCUSD",1757010217520,1.71160703,110190.0,110180.0,0.0021]
["bitfinex","BTCUSD",1757010217746,1.68712417,110190.0,110180.0,0.0021]
["bitfinex","BTCUSD",1757010218154,1.71445197,110190.0,110180.0,0.0021]
["bitfinex","BTCUSD",1757010218986,1.77197486,110190.0,110180.0,0.0021]
["bitfinex","BTCUSD",1757010219389,1.77209486,110190.0,110180.0,0.0021]
["bitfinex","BTCUSD",1757010220009,1.68017887,110190.0,110180.0,0.0021]
["bitfinex","BTCUSD",1757010220215,1.63117481,110190.0,110180.0,0.0021]
["bitfinex","BTCUSD",1757010220424,2.20359021,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1757010220630,2.21991182,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1757010220838,2.26050089,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1757010221051,2.87231582,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1757010221278,3.30316686,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1757010221489,1.08019326,110170.0,110160.0,0.0004]
["bitfinex","BTCUSD",1757010221698,1.47240912,110170.0,110160.0,0.0004]
["bitfinex","BTCUSD",1757010221905,1.48331594,110170.0,110160.0,0.0004]
["bitfinex","BTCUSD",1757010222116,1.46243426,110170.0,110160.0,0.0004]
["bitfinex","BTCUSD",1757010222321,1.29944743,110170.0,110160.0,0.0004]
["bitfinex","BTCUSD",1757010222530,1.49905703,110170.0,110160.0,0.0004]
["bitfinex","BTCUSD",1757010222736,1.49910403,110170.0,110160.0,0.0004]
["bitfinex","BTCUSD",1757010223164,1.49910403,110170.0,110160.0,0.00256]
["bitfinex","BTCUSD",1757010223579,1.49910403,110170.0,110160.0,0.00576]
["bitfinex","BTCUSD",1757010223985,1.49910403,110170.0,110160.0,0.0004]
["bitfinex","BTCUSD",1757010225020,1.46640771,110170.0,110160.0,0.0004]
["bitfinex","BTCUSD",1757010225438,1.13878889,110170.0,110160.0,0.00576]
["bitfinex","BTCUSD",1757010225647,0.92106107,110170.0,110160.0,0.00576]
["bitfinex","BTCUSD",1757010226062,1.01297706,110170.0,110160.0,0.00576]
["bitfinex","BTCUSD",1757010226283,1.38730488,110170.0,110160.0,0.00576]
["bitfinex","BTCUSD",1757010226488,1.38730488,110170.0,110160.0,0.0004]
["bitfinex","BTCUSD",1757010228536,1.29538889,110170.0,110160.0,0.0004]
["bitfinex","BTCUSD",1757010229475,1.27087811,110170.0,110160.0,0.0004]
["bitfinex","BTCUSD",1757010229647,1.29433693,110170.0,110160.0,0.0004]
["bitfinex","BTCUSD",1757010229790,1.31884771,110170.0,110160.0,0.0004]
["bitfinex","BTCUSD",1757010231860,1.31860771,110170.0,110160.0,0.0004]
["bitfinex","BTCUSD",1757010232133,1.4105237,110170.0,110160.0,0.0004]
["bitfinex","BTCUSD",1757010232333,1.29114856,110160.0,110150.0,0.0004]
["bitfinex","BTCUSD",1757010232532,1.93323368,110160.0,110150.0,0.0004]
["bitfinex","BTCUSD",1757010232771,1.56342586,110160.0,110150.0,0.0004]
["bitfinex","BTCUSD",1757010232972,1.56706652,110160.0,110150.0,0.0004]
["bitfinex","BTCUSD",1757010233155,1.56702652,110160.0,110150.0,0.0004]
["bitfinex","BTCUSD",1757010234357,1.56450652,110160.0,110150.0,0.0004]
["bitfinex","BTCUSD",1757010234566,1.56702652,110160.0,110150.0,0.0004]
["bitfinex","BTCUSD",1757010234823,0.5425094,110150.0,110140.0,0.0004]
["bitfinex","BTCUSD",1757010235059,1.55884234,110150.0,110140.0,0.0004]
["bitfinex","BTCUSD",1757010235458,1.40828314,110150.0,110140.0,0.0004]
["bitfinex","BTCUSD",1757010235649,1.56440314,110150.0,110140.0,0.0004]
["bitfinex","BTCUSD",1757010236068,1.40828314,110150.0,110140.0,0.0004]
["bitfinex","BTCUSD",1757010236303,1.56440314,110150.0,110140.0,0.0004]
["bitfinex","BTCUSD",1757010236514,1.56436314,110150.0,110140.0,0.0004]
["bitfinex","BTCUSD",1757010237197,1.56436314,110150.0,110140.0,0.00576]
["bitfinex","BTCUSD",1757010237416,1.19003532,110150.0,110140.0,0.00576]
["bitfinex","BTCUSD",1757010237606,1.19103532,110150.0,110140.0,0.00576]
["bitfinex","BTCUSD",1757010238405,1.40928314,110150.0,110140.0,0.00576]
["bitfinex","BTCUSD",1757010238610,1.56524314,110150.0,110140.0,0.00576]
["bitfinex","BTCUSD",1757010239014,1.40928314,110150.0,110140.0,0.00576]
["bitfinex","BTCUSD",1757010239211,1.56524314,110150.0,110140.0,0.00576]
["bitfinex","BTCUSD",1757010239412,1.19091532,110150.0,110140.0,0.00576]
["bitfinex","BTCUSD",1757010239637,1.03495532,110150.0,110140.0,0.00576]
["bitfinex","BTCUSD",1757010239833,1.19087532,110150.0,110140.0,0.00576]
["bitfinex","BTCUSD",1757010240237,1.40728314,110150.0,110140.0,0.00576]
["bitfinex","BTCUSD",1757010240454,1.0120165,110150.0,110140.0,0.00576]
["bitfinex","BTCUSD",1757010240887,1.0564192,110150.0,110140.0,0.00576]
["bitfinex","BTCUSD",1757010241090,0.68209138,110150.0,110140.0,0.00576]
["bitfinex","BTCUSD",1757010241292,1.0564192,110150.0,110140.0,0.00576]
["bitfinex","BTCUSD",1757010241548,1.14833519,110150.0,110140.0,0.00576]
["bitfinex","BTCUSD",1757010242123,1.63749782,110150.0,110140.0,0.0004]
["bitfinex","BTCUSD",1757010242357,1.73286984,110150.0,110140.0,0.0004]
["bitfinex","BTCUSD",1757010243070,1.7088724,110150.0,110140.0,0.0004]
["bitfinex","BTCUSD",1757010243516,2.08482898,110150.0,110140.0,0.0004]
["bitfinex","BTCUSD",1757010246260,2.49239604,110150.0,110140.0,0.0004]
["bitfinex","BTCUSD",1757010246389,2.1175253,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1757010246606,2.93694526,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1757010246853,2.94331828,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1757010247028,2.96731572,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1757010247227,1.64621577,110130.0,110120.0,0.0004]
["bitfinex","BTCUSD",1757010247434,1.98034335,110130.0,110120.0,0.0004]
["bitfinex","BTCUSD",1757010247636,1.98231335,110130.0,110120.0,0.0004]
["bitfinex","BTCUSD",1757010247836,1.83023481,110130.0,110120.0,0.0004]
["bitfinex","BTCUSD",1757010248037,1.98619481,110130.0,110120.0,0.00244]
["bitfinex","BTCUSD",1757010248237,1.98619481,110130.0,110120.0,0.00556]
["bitfinex","BTCUSD",1757010248467,2.01113651,110130.0,110120.0,0.00556]
["bitfinex","BTCUSD",1757010248671,2.01213651,110130.0,110120.0,0.00556]
["bitfinex","BTCUSD",1757010249239,2.01016651,110130.0,110120.0,0.00556]
["bitfinex","BTCUSD",1757010249395,2.51213651,110130.0,110120.0,0.00556]
["bitfinex","BTCUSD",1757010249780,1.99378065,110130.0,110120.0,0.00556]
["bitfinex","BTCUSD",1757010249984,2.11279375,110130.0,110120.0,0.00556]
["bitfinex","BTCUSD",1757010250187,2.21017892,110130.0,110120.0,0.00556]
["bitfinex","BTCUSD",1757010250597,2.58504966,110130.0,110120.0,0.0004]
["bitfinex","BTCUSD",1757010250808,2.58505988,110130.0,110120.0,0.0004]
["bitfinex","BTCUSD",1757010252271,2.51222673,110130.0,110120.0,0.00556]
["bitfinex","BTCUSD",1757010252634,2.51222673,110130.0,110120.0,0.0004]
["bitfinex","BTCUSD",1757010252834,2.51222673,110130.0,110120.0,0.00556]
["bitfinex","BTCUSD",1757010253395,2.51222673,110130.0,110120.0,0.0004]
["bitfinex","BTCUSD",1757010254724,2.52697978,110130.0,110120.0,0.0004]
["bitfinex","BTCUSD",1757010254875,2.61889577,110130.0,110120.0,0.0004]
["bitfinex","BTCUSD",1757010255074,2.6671368,110130.0,110120.0,0.0004]
["bitfinex","BTCUSD",1757010255323,2.69729312,110130.0,110120.0,0.0004]
["bitfinex","BTCUSD",1757010255563,2.69983312,110130.0,110120.0,0.0004]
["bitfinex","BTCUSD",1757010255682,2.69729312,110130.0,110120.0,0.0004]
["bitfinex","BTCUSD",1757010255878,2.54125312,110130.0,110120.0,0.0004]
["bitfinex","BTCUSD",1757010256077,2.67253091,110130.0,110120.0,0.0004]
["bitfinex","BTCUSD",1757010257370,2.55429057,110130.0,110120.0,0.00556]
["bitfinex","BTCUSD",1757010257571,2.58072399,110130.0,110120.0,0.0004]
["bitfinex","BTCUSD",1757010258403,2.55626057,110130.0,110120.0,0.0004]
["bitfinex","BTCUSD",1757010259262,2.58072656,110130.0,110120.0,0.0004]
["bitfinex","BTCUSD",1757010259479,2.64817656,110130.0,110120.0,0.0004]
["bitfinex","BTCUSD",1757010259885,2.49201656,110130.0,110120.0,0.00244]
["bitfinex","BTCUSD",1757010260066,2.64809656,110130.0,110120.0,0.00556]
["bitfinex","BTCUSD",1757010260221,2.64809656,110130.0,110120.0,0.0004]
["bitfinex","BTCUSD",1757010260451,2.64809656,110130.0,110120.0,0.00556]
["bitfinex","BTCUSD",1757010260654,2.64809656,110130.0,110120.0,0.0004]
["bitfinex","BTCUSD",1757010261474,2.69714104,110130.0,110120.0,0.0004]
["bitfinex","BTCUSD",1757010261765,2.69714104,110130.0,110120.0,0.00556]
["bitfinex","BTCUSD",1757010261959,2.69714104,110130.0,110120.0,0.0004]
["bitfinex","BTCUSD",1757010264232,2.72444325,110130.0,110120.0,0.0004]
["bitfinex","BTCUSD",1757010264430,2.72464325,110130.0,110120.0,0.0004]
["bitfinex","BTCUSD",1757010264992,2.7098902,110130.0,110120.0,0.0004]
["bitfinex","BTCUSD",1757010265197,2.68357049,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1757010265397,2.18357049,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1757010267002,0.52163654,110110.0,110100.0,0.00352]
["bitfinex","BTCUSD",1757010267226,1.56356531,110110.0,110100.0,0.00352]
["bitfinex","BTCUSD",1757010267468,1.56356531,110110.0,110100.0,0.00556]
["bitfinex","BTCUSD",1757010268079,2.03788204,110110.0,110100.0,0.0004]
["bitfinex","BTCUSD",1757010268291,2.09530001,110110.0,110100.0,0.0024]
["bitfinex","BTCUSD",1757010268426,2.11623883,110110.0,110100.0,0.0024]
["bitfinex","BTCUSD",1757010268624,0.52165304,110100.0,110090.0,0.00352]
["bitfinex","BTCUSD",1757010268840,2.03803544,110100.0,110090.0,0.00352]
["bitfinex","BTCUSD",1757010269066,1.96047274,110100.0,110090.0,0.00556]
["bitfinex","BTCUSD",1757010269325,1.8855179,110100.0,110090.0,0.00556]
["bitfinex","BTCUSD",1757010269526,2.0416379,110100.0,110090.0,0.00556]
["bitfinex","BTCUSD",1757010270473,2.00898214,110100.0,110090.0,0.00556]
["bitfinex","BTCUSD",1757010271072,2.50898214,110100.0,110090.0,0.00556]
["bitfinex","BTCUSD",1757010271494,2.5416379,110100.0,110090.0,0.00556]
["bitfinex","BTCUSD",1757010272094,2.63355389,110100.0,110090.0,0.00556]
["bitfinex","BTCUSD",1757010273274,2.5416379,110100.0,110090.0,0.00556]
["bitfinex","BTCUSD",1757010273526,2.3855179,110100.0,110090.0,0.00556]
["bitfinex","BTCUSD",1757010273651,2.5415179,110100.0,110090.0,0.00556]
["bitfinex","BTCUSD",1757010273857,2.50886214,110100.0,110090.0,0.00556]
["bitfinex","BTCUSD",1757010275722,2.00886214,110100.0,110090.0,0.00556]
["bitfinex","BTCUSD",1757010277073,1.98260232,110100.0,110090.0,0.00556]
["bitfinex","BTCUSD",1757010278027,1.98458232,110100.0,110090.0,0.00556]
["bitfinex","BTCUSD",1757010278889,1.98260232,110100.0,110090.0,0.00556]
["bitfinex","BTCUSD",1757010279896,1.95810337,110100.0,110090.0,0.00556]
["bitfinex","BTCUSD",1757010280698,1.96009337,110100.0,110090.0,0.00556]
["bitfinex","BTCUSD",1757010280893,1.95810337,110100.0,110090.0,0.00556]
["bitfinex","BTCUSD",1757010281090,1.82859232,110100.0,110090.0,0.00556]
["bitfinex","BTCUSD",1757010281294,1.95782337,110100.0,110090.0,0.00556]
["bitfinex","BTCUSD",1757010281695,1.95778337,110100.0,110090.0,0.00556]
["bitfinex","BTCUSD",1757010282414,2.05168936,110100.0,110090.0,0.0004]
["bitfinex","BTCUSD",1757010282682,2.05168936,110100.0,110090.0,0.00544]
["bitfinex","BTCUSD",1757010282683,2.07618831,110100.0,110090.0,0.00544]
["bitfinex","BTCUSD",1757010282891,2.07618831,110100.0,110090.0,0.0004]
["bitfinex","BTCUSD",1757010283237,1.98427232,110100.0,110090.0,0.0004]
["bitfinex","BTCUSD",1757010283450,1.98427232,110100.0,110090.0,0.00544]
["bitfinex","BTCUSD",1757010285157,1.98427232,110100.0,110090.0,0.0004]
["bitfinex","BTCUSD",1757010285383,2.20599306,110100.0,110090.0,0.0004]
["bitfinex","BTCUSD",1757010285589,1.98415232,110100.0,110090.0,0.0004]
["bitfinex","BTCUSD",1757010285825,2.07606831,110100.0,110090.0,0.0004]
["bitfinex","BTCUSD",1757010287314,1.98407232,110100.0,110090.0,0.0004]
["bitfinex","BTCUSD",1757010288392,1.82859232,110100.0,110090.0,0.0004]
["bitfinex","BTCUSD",1757010288617,1.98208232,110100.0,110090.0,0.00544]
["bitfinex","BTCUSD",1757010288823,1.82660232,110100.0,110090.0,0.00544]
["bitfinex","BTCUSD",1757010289014,1.45173158,110100.0,110090.0,0.00544]
["bitfinex","BTCUSD",1757010289276,1.60725158,110100.0,110090.0,0.00544]
["bitfinex","BTCUSD",1757010289737,0.22957516,110100.0,110090.0,0.00544]
["bitfinex","BTCUSD",1757010289974,1.1115747,110100.0,110090.0,0.00544]
["bitfinex","BTCUSD",1757010290201,1.48644544,110100.0,110090.0,0.00544]
["bitfinex","BTCUSD",1757010290647,1.1115747,110100.0,110090.0,0.00544]
["bitfinex","BTCUSD",1757010291321,0.36183322,110100.0,110090.0,0.00544]
["bitfinex","BTCUSD",1757010291548,1.1115747,110100.0,110090.0,0.00544]
["bitfinex","BTCUSD",1757010292048,1.1116547,110100.0,110090.0,0.00544]
["bitfinex","BTCUSD",1757010292508,0.36191322,110100.0,110090.0,0.00544]
["bitfinex","BTCUSD",1757010292727,1.1116547,110100.0,110090.0,0.00544]
["bitfinex","BTCUSD",1757010294125,1.48850544,110100.0,110090.0,0.00544]
["bitfinex","BTCUSD",1757010294929,0.36191322,110100.0,110090.0,0.00544]
["bitfinex","BTCUSD",1757010295151,1.1116547,110100.0,110090.0,0.00544]
["bitfinex","BTCUSD",1757010295358,0.9560947,110100.0,110090.0,0.00544]
["bitfinex","BTCUSD",1757010295576,1.1116947,110100.0,110090.0,0.00544]
["bitfinex","BTCUSD",1757010296129,0.36195322,110100.0,110090.0,0.00544]
["bitfinex","BTCUSD",1757010296354,1.1116947,110100.0,110090.0,0.00544]
["bitfinex","BTCUSD",1757010296557,0.9560947,110100.0,110090.0,0.00544]
["bitfinex","BTCUSD",1757010296764,1.1116547,110100.0,110090.0,0.00544]
["bitfinex","BTCUSD",1757010298019,0.36191322,110100.0,110090.0,0.00544]
["bitfinex","BTCUSD",1757010298227,1.1116547,110100.0,110090.0,0.00544]
["bitfinex","BTCUSD",1757010300392,1.1136347,110100.0,110090.0,0.00544]
["bitfinex","BTCUSD",1757010300616,1.48850544,110100.0,110090.0,0.00249]
["bitfinex","BTCUSD",1757010300836,1.1136347,110100.0,110090.0,0.00544]
["bitfinex","BTCUSD",1757010301510,1.1116547,110100.0,110090.0,0.00544]
["bitfinex","BTCUSD",1757010301747,1.1136447,110100.0,110090.0,0.00544]
["bitfinex","BTCUSD",1757010302413,0.97002036,110100.0,110090.0,0.00544]
["bitfinex","BTCUSD",1757010302875,1.1516734,110100.0,110090.0,0.00544]
["bitfinex","BTCUSD",1757010303538,1.15195032,110100.0,110090.0,0.00544]
["bitfinex","BTCUSD",1757010303966,1.15195032,110100.0,110090.0,0.0004]
["bitfinex","BTCUSD",1757010304408,0.77694112,110100.0,110090.0,0.0004]
["bitfinex","BTCUSD",1757010305766,1.15195032,110100.0,110090.0,0.0004]
["bitfinex","BTCUSD",1757010305968,0.80425597,110100.0,110090.0,0.0004]
["bitfinex","BTCUSD",1757010306791,1.17926517,110100.0,110090.0,0.0004]
["bitfinex","BTCUSD",1757010309244,0.42924677,110100.0,110090.0,0.0004]
["bitfinex","BTCUSD",1757010309451,1.17926517,110100.0,110090.0,0.0004]
["bitfinex","BTCUSD",1757010309658,0.80425597,110100.0,110090.0,0.0004]
["bitfinex","BTCUSD",1757010311666,1.17926517,110100.0,110090.0,0.0004]
["bitfinex","BTCUSD",1757010313877,1.02793629,110100.0,110090.0,0.0004]
["bitfinex","BTCUSD",1757010314080,1.18309629,110100.0,110090.0,0.0004]
["bitfinex","BTCUSD",1757010316134,1.18305629,110100.0,110090.0,0.00245]
["bitfinex","BTCUSD",1757010316340,1.18305629,110100.0,110090.0,0.0004]
["bitfinex","BTCUSD",1757010319059,1.27497228,110100.0,110090.0,0.0004]
["bitfinex","BTCUSD",1757010319267,1.27750228,110100.0,110090.0,0.0004]
["bitfinex","BTCUSD",1757010319477,0.54459384,110100.0,110090.0,0.0004]
["bitfinex","BTCUSD",1757010319674,1.29714224,110100.0,110090.0,0.0004]
["bitfinex","BTCUSD",1757010320120,1.14202224,110100.0,110090.0,0.0004]
["bitfinex","BTCUSD",1757010320320,1.29702224,110100.0,110090.0,0.0004]
["bitfinex","BTCUSD",1757010321173,1.29449224,110100.0,110090.0,0.0004]
["bitfinex","BTCUSD",1757010321382,1.29702224,110100.0,110090.0,0.0004]
["bitfinex","BTCUSD",1757010321592,1.29449224,110100.0,110090.0,0.0004]
["bitfinex","BTCUSD",1757010321803,1.29702224,110100.0,110090.0,0.0004]
["bitfinex","BTCUSD",1757010322635,1.63702224,110100.0,110090.0,0.0004]
["bitfinex","BTCUSD",1757010322845,1.66023224,110100.0,110090.0,0.0004]
["bitfinex","BTCUSD",1757010323587,1.68499445,110100.0,110090.0,0.0004]
["bitfinex","BTCUSD",1757010324088,0.52166954,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1757010324295,2.2698933,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1757010324501,2.18635479,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1757010324707,2.2300475,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1757010325123,1.83411007,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1757010325328,1.98911007,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1757010325534,1.94053498,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1757010325739,1.94153498,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1757010325953,1.94053498,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1757010326176,1.94253498,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1757010326398,1.95553468,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1757010326606,1.98002811,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1757010326815,1.94147742,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1757010327243,2.18476847,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1757010327454,2.04774549,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1757010327691,2.21691664,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1757010327903,2.33359231,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1757010328116,2.33435231,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1757010328334,2.32585165,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1757010328583,2.35032351,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1757010328793,2.32632607,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1757010329005,2.31350907,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1757010329219,2.27505507,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1757010329640,2.24879048,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1757010331151,2.09307048,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1757010331393,2.27304837,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1757010331815,2.05942276,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1757010332017,2.2410923,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1757010332411,2.0850923,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1757010332611,2.2418523,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1757010332831,1.60264325,110080.0,110070.0,0.0004]
["bitfinex","BTCUSD",1757010333136,1.89568141,110080.0,110070.0,0.0004]
["bitfinex","BTCUSD",1757010333361,2.44419895,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1757010333569,2.44784264,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1757010334003,0.18173557,110050.0,110040.0,0.0004]
["bitfinex","BTCUSD",1757010334226,1.49555397,110050.0,110040.0,0.00341]
["bitfinex","BTCUSD",1757010334450,1.52166141,110050.0,110040.0,0.00546]
["bitfinex","BTCUSD",1757010334662,1.49766397,110050.0,110040.0,0.00546]
["bitfinex","BTCUSD",1757010334874,1.52416039,110050.0,110040.0,0.00546]
["bitfinex","BTCUSD",1757010335084,1.59131417,110050.0,110040.0,0.00546]
["bitfinex","BTCUSD",1757010335296,1.59331417,110050.0,110040.0,0.00546]
["bitfinex","BTCUSD",1757010335513,1.59578328,110050.0,110040.0,0.00546]
["bitfinex","BTCUSD",1757010335865,1.59789328,110050.0,110040.0,0.00546]
["bitfinex","BTCUSD",1757010336075,2.09789328,110050.0,110040.0,0.00546]
["bitfinex","BTCUSD",1757010336526,1.34736488,110050.0,110040.0,0.00546]
["bitfinex","BTCUSD",1757010336743,2.09738328,110050.0,110040.0,0.00546]
["bitfinex","BTCUSD",1757010337347,2.1169168,110050.0,110040.0,0.00546]
["bitfinex","BTCUSD",1757010337582,1.3668984,110050.0,110040.0,0.00546]
["bitfinex","BTCUSD",1757010337801,2.1169168,110050.0,110040.0,0.00546]
["bitfinex","BTCUSD",1757010338165,1.9582768,110050.0,110040.0,0.00546]
["bitfinex","BTCUSD",1757010338365,1.3668584,110050.0,110040.0,0.00546]
["bitfinex","BTCUSD",1757010338608,1.38049618,110050.0,110040.0,0.00546]
["bitfinex","BTCUSD",1757010338816,1.38061618,110050.0,110040.0,0.00546]
["bitfinex","BTCUSD",1757010339142,1.72245408,110050.0,110040.0,0.00546]
["bitfinex","BTCUSD",1757010339340,1.72257408,110050.0,110040.0,0.00546]
["bitfinex","BTCUSD",1757010340819,1.34756488,110050.0,110040.0,0.00546]
["bitfinex","BTCUSD",1757010341027,1.72257408,110050.0,110040.0,0.00546]
["bitfinex","BTCUSD",1757010341440,1.34756488,110050.0,110040.0,0.00546]
["bitfinex","BTCUSD",1757010341670,1.72257408,110050.0,110040.0,0.00546]
["bitfinex","BTCUSD",1757010341884,0.91564889,110050.0,110040.0,0.00546]
["bitfinex","BTCUSD",1757010342099,1.29065809,110050.0,110040.0,0.00546]
["bitfinex","BTCUSD",1757010342532,0.91228468,110050.0,110040.0,0.18721209]
["bitfinex","BTCUSD",1757010342749,0.72854911,110050.0,110040.0,0.18721209]
["bitfinex","BTCUSD",1757010342990,0.90828468,110050.0,110040.0,0.18721209]
["bitfinex","BTCUSD",1757010343208,0.72654911,110050.0,110040.0,0.18921209]
["bitfinex","BTCUSD",1757010343432,0.50046911,110050.0,110040.0,0.56422129]
["bitfinex","BTCUSD",1757010344542,0.34192468,110050.0,110040.0,0.00546]
["bitfinex","BTCUSD",1757010344749,0.34192468,110050.0,110040.0,0.01346]
["bitfinex","BTCUSD",1757010344958,0.34192468,110050.0,110040.0,0.05534498]
["bitfinex","BTCUSD",1757010345171,0.34192468,110050.0,110040.0,0.01346]
["bitfinex","BTCUSD",1757010345584,0.34192468,110050.0,110040.0,0.00846]
["bitfinex","BTCUSD",1757010346002,0.34192468,110050.0,110040.0,0.00946]
["bitfinex","BTCUSD",1757010346207,0.34192468,110050.0,110040.0,0.01146]
["bitfinex","BTCUSD",1757010348416,0.71693388,110050.0,110040.0,0.01146]
["bitfinex","BTCUSD",1757010349177,0.71693388,110050.0,110040.0,0.00546]
["bitfinex","BTCUSD",1757010349384,0.71693388,110050.0,110040.0,0.00646]
["bitfinex","BTCUSD",1757010349587,0.71891388,110050.0,110040.0,0.00746]
["bitfinex","BTCUSD",1757010350360,0.71891388,110050.0,110040.0,0.00646]
["bitfinex","BTCUSD",1757010350555,0.34390468,110050.0,110040.0,0.00646]
["bitfinex","BTCUSD",1757010350783,0.71891388,110050.0,110040.0,0.00546]
["bitfinex","BTCUSD",1757010351008,0.71891388,110050.0,110040.0,0.00646]
["bitfinex","BTCUSD",1757010351209,0.71693388,110050.0,110040.0,0.00646]
["bitfinex","BTCUSD",1757010351577,0.34192468,110050.0,110040.0,0.00646]
["bitfinex","BTCUSD",1757010351753,0.34192468,110050.0,110040.0,0.0087319]
["bitfinex","BTCUSD",1757010351754,0.34188468,110050.0,110040.0,0.0087319]
["bitfinex","BTCUSD",1757010352352,0.18220468,110050.0,110040.0,0.0087319]
["bitfinex","BTCUSD",1757010352600,0.34172468,110050.0,110040.0,0.0087319]
["bitfinex","BTCUSD",1757010353514,0.02007151,110050.0,110040.0,0.00646]
["bitfinex","BTCUSD",1757010353714,0.00046911,110050.0,110040.0,0.19048399]
["bitfinex","BTCUSD",1757010353940,0.00046911,110050.0,110040.0,0.56322129]
["bitfinex","BTCUSD",1757010354923,0.00046911,110050.0,110040.0,0.99513728]
["bitfinex","BTCUSD",1757010355130,0.00046911,110050.0,110040.0,1.15449728]
["bitfinex","BTCUSD",1757010355510,0.00046911,110050.0,110040.0,1.38759179]
["bitfinex","BTCUSD",1757010355720,0.00046911,110050.0,110040.0,0.62012808]
["bitfinex","BTCUSD",1757010355951,0.00046911,110050.0,110040.0,0.77948808]
["bitfinex","BTCUSD",1757010356286,0.00046911,110050.0,110040.0,0.78248808]
["bitfinex","BTCUSD",1757010356743,0.00046911,110050.0,110040.0,0.78148808]
["bitfinex","BTCUSD",1757010357156,0.00046911,110050.0,110040.0,0.78548808]
["bitfinex","BTCUSD",1757010357355,0.00046911,110050.0,110040.0,1.39359179]
["bitfinex","BTCUSD",1757010358598,0.00046911,110050.0,110040.0,1.48149061]
["bitfinex","BTCUSD",1757010361000,0.00046911,110050.0,110040.0,1.93149061]
["bitfinex","BTCUSD",1757010361214,0.00046911,110050.0,110040.0,1.98149061]
["bitfinex","BTCUSD",1757010362307,0.00046911,110050.0,110040.0,2.10140061]
["bitfinex","BTCUSD",1757010362522,0.00046911,110050.0,110040.0,2.00567061]
["bitfinex","BTCUSD",1757010363148,0.00046911,110050.0,110040.0,2.00267061]
["bitfinex","BTCUSD",1757010363592,0.00046911,110050.0,110040.0,1.99867061]
["bitfinex","BTCUSD",1757010363799,0.00046911,110050.0,110040.0,2.00467061]
["bitfinex","BTCUSD",1757010364455,0.00046911,110050.0,110040.0,2.00967061]
["bitfinex","BTCUSD",1757010364892,0.00046911,110050.0,110040.0,1.85031061]
["bitfinex","BTCUSD",1757010365099,0.00046911,110050.0,110040.0,2.00951061]
["bitfinex","BTCUSD",1757010365311,0.00046911,110050.0,110040.0,1.98521061]
["bitfinex","BTCUSD",1757010365522,0.00046911,110050.0,110040.0,2.15829708]
["bitfinex","BTCUSD",1757010369632,0.00046911,110050.0,110040.0,1.99921708]
["bitfinex","BTCUSD",1757010369853,0.00046911,110050.0,110040.0,1.3269869]
["bitfinex","BTCUSD",1757010370069,0.00046911,110050.0,110040.0,1.76758199]
["bitfinex","BTCUSD",1757010370717,0.00046911,110050.0,110040.0,1.76158199]
["bitfinex","BTCUSD",1757010370956,0.00046911,110050.0,110040.0,1.76658199]
["bitfinex","BTCUSD",1757010371133,0.00046911,110050.0,110040.0,1.71158199]
["bitfinex","BTCUSD",1757010371356,0.00046911,110050.0,110040.0,1.71558199]
["bitfinex","BTCUSD",1757010371587,0.00046911,110050.0,110040.0,1.76558199]
["bitfinex","BTCUSD",1757010371828,0.00046911,110050.0,110040.0,1.79289692]
["bitfinex","BTCUSD",1757010372044,0.00046911,110050.0,110040.0,1.69289692]
["bitfinex","BTCUSD",1757010372514,0.00046911,110050.0,110040.0,1.30230183]
["bitfinex","BTCUSD",1757010372715,0.00046911,110050.0,110040.0,1.69289692]
["bitfinex","BTCUSD",1757010373989,0.00046911,110050.0,110040.0,1.53393692]
["bitfinex","BTCUSD",1757010374201,0.00046911,110050.0,110040.0,1.69289692]
["bitfinex","BTCUSD",1757010374699,0.18172013,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1757010374934,0.18172013,110060.0,110050.0,0.52187635]
["bitfinex","BTCUSD",1757010375156,0.18261013,110060.0,110050.0,0.52187635]
["bitfinex","BTCUSD",1757010375765,0.00089,110060.0,110050.0,0.52187635]
["bitfinex","BTCUSD",1757010375975,0.18170307,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1757010376187,0.18170307,110070.0,110060.0,0.34055906]
["bitfinex","BTCUSD",1757010376188,0.18259307,110070.0,110060.0,0.34055906]
["bitfinex","BTCUSD",1757010377161,0.18259307,110070.0,110060.0,0.15884]
["bitfinex","BTCUSD",1757010377541,0.55770027,110070.0,110060.0,0.15884]
["bitfinex","BTCUSD",1757010378157,0.18259307,110070.0,110060.0,0.15884]
["bitfinex","BTCUSD",1757010378357,0.55770027,110070.0,110060.0,0.15884]
["bitfinex","BTCUSD",1757010379104,0.55770027,110070.0,110060.0,0.15864]
["bitfinex","BTCUSD",1757010379713,0.55770027,110070.0,110060.0,0.34263054]
["bitfinex","BTCUSD",1757010379926,0.55679347,110080.0,110060.0,0.34552906]
["bitfinex","BTCUSD",1757010380257,0.18259255,110070.0,110060.0,0.34552906]
["bitfinex","BTCUSD",1757010380391,0.00089,110070.0,110060.0,0.72063626]
["bitfinex","BTCUSD",1757010380608,0.55679347,110080.0,110060.0,0.34552906]
["bitfinex","BTCUSD",1757010380826,0.55679347,110080.0,110060.0,0.72063626]
["bitfinex","BTCUSD",1757010381340,0.55779347,110080.0,110060.0,0.76061011]
["bitfinex","BTCUSD",1757010381555,0.18170255,110070.0,110060.0,0.76061011]
["bitfinex","BTCUSD",1757010383191,0.34002968,110090.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1757010383400,0.18166968,110090.0,110070.0,0.55988975]
["bitfinex","BTCUSD",1757010383621,0.18166968,110090.0,110070.0,0.18478255]
["bitfinex","BTCUSD",1757010383834,0.18166968,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1757010384044,0.18255968,110090.0,110080.0,0.18476604]
["bitfinex","BTCUSD",1757010384252,0.18555968,110090.0,110080.0,0.18476604]
["bitfinex","BTCUSD",1757010384457,0.18555968,110090.0,110080.0,0.00308]
["bitfinex","BTCUSD",1757010384664,0.18168604,110080.0,110070.0,0.71816975]
["bitfinex","BTCUSD",1757010384911,0.18168604,110080.0,110070.0,0.72025975]
["bitfinex","BTCUSD",1757010385077,0.18466954,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1757010385300,0.18555954,110090.0,110080.0,0.18685604]
["bitfinex","BTCUSD",1757010385472,0.18555954,110090.0,110080.0,0.56196324]
["bitfinex","BTCUSD",1757010385473,0.004,110090.0,110080.0,0.56196324]
["bitfinex","BTCUSD",1757010385876,0.001,110090.0,110080.0,0.66653746]
["bitfinex","BTCUSD",1757010386244,0.001,110090.0,110080.0,1.04164466]
["bitfinex","BTCUSD",1757010386374,0.004,110090.0,110080.0,0.29143026]
["bitfinex","BTCUSD",1757010386580,0.001,110090.0,110080.0,0.66653746]
["bitfinex","BTCUSD",1757010386886,0.78861531,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1757010387087,0.65082456,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1757010387525,0.20217105,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1757010387726,0.1825718,110110.0,110100.0,0.18473304]
["bitfinex","BTCUSD",1757010387937,0.1825718,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1757010388143,0.1825718,110110.0,110100.0,0.00531078]
["bitfinex","BTCUSD",1757010388349,0.20216651,110110.0,110100.0,0.00531078]
["bitfinex","BTCUSD",1757010388808,0.20216651,110110.0,110100.0,0.18696382]
["bitfinex","BTCUSD",1757010389040,0.1835718,110110.0,110100.0,0.18696382]
["bitfinex","BTCUSD",1757010389256,0.1835718,110110.0,110100.0,0.00531078]
["bitfinex","BTCUSD",1757010389505,0.558679,110110.0,110100.0,0.00531078]
["bitfinex","BTCUSD",1757010389719,0.558679,110110.0,110100.0,0.00322078]
["bitfinex","BTCUSD",1757010389923,0.558679,110110.0,110100.0,0.18487382]
["bitfinex","BTCUSD",1757010390333,0.55863374,110110.0,110100.0,0.18487382]
["bitfinex","BTCUSD",1757010390740,0.18352654,110110.0,110100.0,0.56207102]
["bitfinex","BTCUSD",1757010390943,0.001,110110.0,110100.0,0.56207102]
["bitfinex","BTCUSD",1757010392179,0.001,110110.0,110100.0,1.02909421]
["bitfinex","BTCUSD",1757010392608,0.001,110110.0,110100.0,0.65398701]
["bitfinex","BTCUSD",1757010392990,0.001,110110.0,110100.0,0.27887981]
["bitfinex","BTCUSD",1757010393202,0.18252654,110110.0,110100.0,0.25125677]
["bitfinex","BTCUSD",1757010393415,0.55763374,110110.0,110100.0,0.00114078]
["bitfinex","BTCUSD",1757010393636,0.34128654,110110.0,110100.0,0.00214078]
["bitfinex","BTCUSD",1757010393843,1.13608773,110110.0,110100.0,0.00214078]
["bitfinex","BTCUSD",1757010394691,1.16050348,110110.0,110100.0,0.00214078]
["bitfinex","BTCUSD",1757010394908,1.16050348,110110.0,110100.0,0.00114078]
["bitfinex","BTCUSD",1757010395130,1.16050348,110110.0,110100.0,0.00014078]
["bitfinex","BTCUSD",1757010395338,1.13608773,110110.0,110100.0,0.00014078]
["bitfinex","BTCUSD",1757010395563,0.77649021,110110.0,110100.0,0.00014078]
["bitfinex","BTCUSD",1757010396240,0.8684062,110110.0,110100.0,0.00014078]
["bitfinex","BTCUSD",1757010396454,0.89282195,110110.0,110100.0,0.00014078]
["bitfinex","BTCUSD",1757010396906,0.76193563,110110.0,110100.0,0.00014078]
["bitfinex","BTCUSD",1757010397177,0.91945563,110110.0,110100.0,0.00014078]
["bitfinex","BTCUSD",1757010397397,0.41187276,110110.0,110100.0,0.00014078]
["bitfinex","BTCUSD",1757010397625,0.20210333,110110.0,110100.0,0.00014078]
["bitfinex","BTCUSD",1757010397853,0.20210333,110110.0,110100.0,0.00531078]
["bitfinex","BTCUSD",1757010398064,0.34052654,110110.0,110100.0,0.00531078]
["bitfinex","BTCUSD",1757010398289,0.33963654,110110.0,110100.0,0.18696382]
["bitfinex","BTCUSD",1757010398527,0.33967654,110110.0,110100.0,0.18696382]
["bitfinex","BTCUSD",1757010398760,0.33967654,110110.0,110100.0,0.00531078]
["bitfinex","BTCUSD",1757010399835,0.33967654,110110.0,110100.0,0.18696382]
["bitfinex","BTCUSD",1757010399965,0.18163654,110110.0,110100.0,0.18696382]
["bitfinex","BTCUSD",1757010400167,0.33967654,110110.0,110100.0,0.00531078]
["bitfinex","BTCUSD",1757010400598,0.33967654,110110.0,110100.0,0.18696382]
["bitfinex","BTCUSD",1757010401090,0.34112654,110110.0,110100.0,0.00014078]
["bitfinex","BTCUSD",1757010401287,0.73118342,110110.0,110100.0,0.00014078]
["bitfinex","BTCUSD",1757010401437,0.34056654,110110.0,110100.0,0.00014078]
["bitfinex","BTCUSD",1757010401635,0.73118342,110110.0,110100.0,0.00014078]
["bitfinex","BTCUSD",1757010402520,0.73174342,110110.0,110100.0,0.00014078]
["bitfinex","BTCUSD",1757010402948,0.75668342,110110.0,110100.0,0.00014078]
["bitfinex","BTCUSD",1757010403373,0.84859941,110110.0,110100.0,0.00014078]
["bitfinex","BTCUSD",1757010403584,0.86817373,110110.0,110100.0,0.00014078]
["bitfinex","BTCUSD",1757010404900,0.89548699,110110.0,110100.0,0.00014078]
["bitfinex","BTCUSD",1757010405787,0.89468699,110110.0,110100.0,0.00014078]
["bitfinex","BTCUSD",1757010405988,0.89524699,110110.0,110100.0,0.00014078]
["bitfinex","BTCUSD",1757010406206,0.96220699,110110.0,110100.0,0.00014078]
["bitfinex","BTCUSD",1757010406423,0.93595194,110110.0,110100.0,0.00014078]
["bitfinex","BTCUSD",1757010406636,0.91037194,110110.0,110100.0,0.00014078]
["bitfinex","BTCUSD",1757010406846,0.90948194,110110.0,110100.0,0.00531078]
["bitfinex","BTCUSD",1757010407073,0.38006149,110110.0,110100.0,0.00531078]
["bitfinex","BTCUSD",1757010407554,0.38095149,110110.0,110100.0,0.00531078]
["bitfinex","BTCUSD",1757010407758,0.38095149,110110.0,110100.0,0.00014078]
["bitfinex","BTCUSD",1757010407966,0.77156837,110110.0,110100.0,0.00014078]
["bitfinex","BTCUSD",1757010408184,0.61384837,110110.0,110100.0,0.00014078]
["bitfinex","BTCUSD",1757010408402,0.77156837,110110.0,110100.0,0.00322078]
["bitfinex","BTCUSD",1757010408748,0.22234149,110110.0,110100.0,0.00531078]
["bitfinex","BTCUSD",1757010408966,0.15538149,110110.0,110100.0,0.18923448]
["bitfinex","BTCUSD",1757010409168,0.31302149,110110.0,110100.0,0.18696382]
["bitfinex","BTCUSD",1757010409575,0.31302149,110110.0,110100.0,0.00531078]
["bitfinex","BTCUSD",1757010410029,0.18163654,110110.0,110100.0,0.18696382]
["bitfinex","BTCUSD",1757010410263,0.33927654,110110.0,110100.0,0.00531078]
["bitfinex","BTCUSD",1757010411615,0.34016654,110110.0,110100.0,0.00322078]
["bitfinex","BTCUSD",1757010412024,0.34016654,110110.0,110100.0,0.00531078]
["bitfinex","BTCUSD",1757010413094,0.73078342,110110.0,110100.0,0.00014078]
["bitfinex","BTCUSD",1757010414087,0.34016654,110110.0,110100.0,0.00014078]
["bitfinex","BTCUSD",1757010414285,0.73078342,110110.0,110100.0,0.00014078]
["bitfinex","BTCUSD",1757010414515,0.73078342,110110.0,110100.0,0.00531078]
["bitfinex","BTCUSD",1757010414679,0.34016654,110110.0,110100.0,0.00531078]
["bitfinex","BTCUSD",1757010414874,0.34016654,110110.0,110100.0,0.00014078]
["bitfinex","BTCUSD",1757010415531,0.34016654,110110.0,110100.0,0.00531078]
["bitfinex","BTCUSD",1757010415723,0.18169348,110120.0,110100.0,0.18922854]
["bitfinex","BTCUSD",1757010415928,0.18169348,110120.0,110110.0,0.18471654]
["bitfinex","BTCUSD",1757010416080,0.33913348,110120.0,110110.0,0.18680654]
["bitfinex","BTCUSD",1757010416299,0.33906005,110120.0,110110.0,0.18680654]
["bitfinex","BTCUSD",1757010416499,0.15744,110120.0,110110.0,0.18680654]
["bitfinex","BTCUSD",1757010416682,0.24863605,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1757010416882,0.24863605,110130.0,110120.0,0.00517]
["bitfinex","BTCUSD",1757010416883,0.40603605,110130.0,110120.0,0.00517]
["bitfinex","BTCUSD",1757010417133,0.40603605,110130.0,110120.0,0.18679005]
["bitfinex","BTCUSD",1757010417305,0.40603605,110130.0,110120.0,0.18579005]
["bitfinex","BTCUSD",1757010417514,0.33907605,110130.0,110120.0,0.00417]
["bitfinex","BTCUSD",1757010417720,0.34109605,110130.0,110120.0,0.00417]
["bitfinex","BTCUSD",1757010417969,0.34409605,110130.0,110120.0,0.00417]
["bitfinex","BTCUSD",1757010418472,0.34207605,110130.0,110120.0,0.00417]
["bitfinex","BTCUSD",1757010418685,0.34409605,110130.0,110120.0,0.00417]
["bitfinex","BTCUSD",1757010419138,0.34509605,110130.0,110120.0,0.00417]
["bitfinex","BTCUSD",1757010421260,0.37240059,110130.0,110120.0,0.00417]
["bitfinex","BTCUSD",1757010422061,0.37038059,110130.0,110120.0,0.00417]
["bitfinex","BTCUSD",1757010422422,0.37240059,110130.0,110120.0,0.00417]
["bitfinex","BTCUSD",1757010423885,0.37240059,110130.0,110120.0,0.00308]
["bitfinex","BTCUSD",1757010424718,0.18162005,110120.0,110110.0,0.27663253]
["bitfinex","BTCUSD",1757010424925,0.18162005,110120.0,110110.0,0.27872253]
["bitfinex","BTCUSD",1757010425125,0.18360005,110120.0,110110.0,0.00517]
["bitfinex","BTCUSD",1757010425349,0.18163654,110110.0,110100.0,0.52487382]
["bitfinex","BTCUSD",1757010425569,0.33871654,110110.0,110100.0,0.09722677]
["bitfinex","BTCUSD",1757010425910,0.33871654,110110.0,110100.0,0.27887981]
["bitfinex","BTCUSD",1757010426129,0.34068654,110110.0,110100.0,0.09722677]
["bitfinex","BTCUSD",1757010427202,0.34068654,110110.0,110100.0,0.27887981]
["bitfinex","BTCUSD",1757010427399,0.33871654,110110.0,110100.0,0.27887981]
["bitfinex","BTCUSD",1757010429323,0.02730695,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1757010429531,0.33863605,110130.0,110110.0,0.18664654]
["bitfinex","BTCUSD",1757010429737,0.18167605,110130.0,110120.0,0.18466005]
["bitfinex","BTCUSD",1757010429999,0.0273056,110130.0,110120.0,0.18663005]
["bitfinex","BTCUSD",1757010430629,0.33865591,110140.0,110120.0,0.18563005]
["bitfinex","BTCUSD",1757010430805,0.36595853,110140.0,110120.0,0.18359005]
["bitfinex","BTCUSD",1757010431010,0.36595853,110140.0,110120.0,0.22440539]
["bitfinex","BTCUSD",1757010431204,0.18160355,110130.0,110120.0,0.22640539]
["bitfinex","BTCUSD",1757010431996,0.18160355,110130.0,110120.0,0.22440539]
["bitfinex","BTCUSD",1757010432859,0.18160355,110130.0,110120.0,0.22844539]
["bitfinex","BTCUSD",1757010433292,0.18160355,110130.0,110120.0,0.22944539]
["bitfinex","BTCUSD",1757010433449,0.18160355,110130.0,110120.0,0.22844539]
["bitfinex","BTCUSD",1757010433847,0.36595853,110140.0,110120.0,0.23044539]
["bitfinex","BTCUSD",1757010434078,0.20899853,110140.0,110120.0,0.22740539]
["bitfinex","BTCUSD",1757010434286,0.20899853,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1757010434494,0.36603853,110140.0,110130.0,0.18584359]
["bitfinex","BTCUSD",1757010434690,0.36603853,110140.0,110130.0,0.00501]
["bitfinex","BTCUSD",1757010434869,0.36603853,110140.0,110130.0,0.00728004]
["bitfinex","BTCUSD",1757010435071,0.36603853,110140.0,110130.0,0.00501]
["bitfinex","BTCUSD",1757010435514,0.36800853,110140.0,110130.0,0.00501]
["bitfinex","BTCUSD",1757010435947,0.36603853,110140.0,110130.0,0.00501]
["bitfinex","BTCUSD",1757010436569,0.36603853,110140.0,110130.0,0.00601]
["bitfinex","BTCUSD",1757010436782,0.36603853,110140.0,110130.0,0.00828004]
["bitfinex","BTCUSD",1757010437415,0.36800853,110140.0,110130.0,0.00601]
["bitfinex","BTCUSD",1757010438049,0.36800853,110140.0,110130.0,0.00297]
["bitfinex","BTCUSD",1757010438255,0.36800853,110140.0,110130.0,0.001]
["bitfinex","BTCUSD",1757010439649,0.9783154,110140.0,110130.0,0.001]
["bitfinex","BTCUSD",1757010440014,0.36800853,110140.0,110130.0,0.001]
["bitfinex","BTCUSD",1757010441701,0.36800853,110140.0,110130.0,0.00601]
["bitfinex","BTCUSD",1757010442321,0.36800853,110140.0,110130.0,0.001]
["bitfinex","BTCUSD",1757010442943,0.20899853,110140.0,110130.0,0.00601]
["bitfinex","BTCUSD",1757010443147,0.36583853,110140.0,110130.0,0.00828004]
["bitfinex","BTCUSD",1757010443575,0.36780853,110140.0,110130.0,0.00297]
["bitfinex","BTCUSD",1757010443801,0.9781154,110140.0,110130.0,0.001]
["bitfinex","BTCUSD",1757010444017,0.9755554,110140.0,110130.0,0.00601]
["bitfinex","BTCUSD",1757010444248,0.36583853,110140.0,110130.0,0.00601]
["bitfinex","BTCUSD",1757010444650,0.36780853,110140.0,110130.0,0.00601]
["bitfinex","BTCUSD",1757010445905,0.18169591,110140.0,110130.0,0.00601]
["bitfinex","BTCUSD",1757010446113,0.33845591,110140.0,110130.0,0.00828004]
["bitfinex","BTCUSD",1757010447159,0.33845591,110140.0,110130.0,0.00601]
["bitfinex","BTCUSD",1757010447371,0.34042591,110140.0,110130.0,0.00601]
["bitfinex","BTCUSD",1757010447582,0.34042591,110140.0,110130.0,0.001]
["bitfinex","BTCUSD",1757010448423,0.18366591,110140.0,110130.0,0.00601]
["bitfinex","BTCUSD",1757010448643,0.33818707,110140.0,110130.0,0.18988359]
["bitfinex","BTCUSD",1757010448862,0.33818707,110140.0,110130.0,0.18761355]
["bitfinex","BTCUSD",1757010449079,0.33818707,110140.0,110130.0,0.00601]
["bitfinex","BTCUSD",1757010449291,0.34015707,110140.0,110130.0,0.00327004]
["bitfinex","BTCUSD",1757010449517,0.34015707,110140.0,110130.0,0.00828004]
["bitfinex","BTCUSD",1757010450393,0.34015707,110140.0,110130.0,0.00601]
["bitfinex","BTCUSD",1757010450595,0.34015707,110140.0,110130.0,0.00828004]
["bitfinex","BTCUSD",1757010452862,0.18158707,110140.0,110130.0,0.18988359]
["bitfinex","BTCUSD",1757010453112,0.33834707,110140.0,110130.0,0.00601]
["bitfinex","BTCUSD",1757010453324,0.34031707,110140.0,110130.0,0.00601]
["bitfinex","BTCUSD",1757010453514,0.34031707,110140.0,110130.0,0.001]
["bitfinex","BTCUSD",1757010453649,0.34031707,110140.0,110130.0,0.00327004]
["bitfinex","BTCUSD",1757010453874,0.34031707,110140.0,110130.0,0.00828004]
["bitfinex","BTCUSD",1757010456201,0.18158707,110140.0,110130.0,0.18988359]
["bitfinex","BTCUSD",1757010456453,0.33826707,110140.0,110130.0,0.18761355]
["bitfinex","BTCUSD",1757010456993,0.18167701,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1757010457196,0.33817058,110150.0,110140.0,0.18671707]
["bitfinex","BTCUSD",1757010457398,0.18157058,110150.0,110140.0,0.18671707]
["bitfinex","BTCUSD",1757010457824,0.33826668,110160.0,110140.0,0.18671707]
["bitfinex","BTCUSD",1757010458091,0.18157058,110150.0,110140.0,0.18685785]
["bitfinex","BTCUSD",1757010458706,0.33822668,110160.0,110140.0,0.18685785]
["bitfinex","BTCUSD",1757010458875,0.18157058,110150.0,110140.0,0.18685785]
["bitfinex","BTCUSD",1757010459078,0.33822668,110160.0,110140.0,0.18685785]
["bitfinex","BTCUSD",1757010459283,0.33818668,110160.0,110150.0,0.00226963]
["bitfinex","BTCUSD",1757010459487,0.18360668,110160.0,110150.0,0.00739963]
["bitfinex","BTCUSD",1757010459687,0.18157058,110150.0,110140.0,0.27673364]
["bitfinex","BTCUSD",1757010459893,0.18262668,110160.0,110140.0,0.27877364]
["bitfinex","BTCUSD",1757010460153,0.18262668,110160.0,110150.0,0.00226963]
["bitfinex","BTCUSD",1757010460355,0.18460668,110160.0,110150.0,0.00226963]
["bitfinex","BTCUSD",1757010460562,0.18157058,110150.0,110140.0,0.27673364]
["bitfinex","BTCUSD",1757010460716,0.18262668,110160.0,110140.0,0.27877364]
["bitfinex","BTCUSD",1757010460914,0.18157058,110150.0,110140.0,0.27877364]
["bitfinex","BTCUSD",1757010461481,0.18262668,110160.0,110140.0,0.27877364]
["bitfinex","BTCUSD",1757010461672,0.18262668,110160.0,110150.0,0.00226963]
["bitfinex","BTCUSD",1757010461860,0.18460668,110160.0,110150.0,0.00226963]
["bitfinex","BTCUSD",1757010462104,0.18360668,110160.0,110150.0,0.00226963]
["bitfinex","BTCUSD",1757010462522,0.18460668,110160.0,110150.0,0.00226963]
["bitfinex","BTCUSD",1757010462651,0.18460668,110160.0,110150.0,0.00430963]
["bitfinex","BTCUSD",1757010463031,0.18560668,110160.0,110150.0,0.00226963]
["bitfinex","BTCUSD",1757010463830,0.18560668,110160.0,110150.0,0.00430963]
["bitfinex","BTCUSD",1757010464054,0.18157058,110150.0,110140.0,0.27673364]
["bitfinex","BTCUSD",1757010464259,0.18157058,110150.0,110140.0,0.27877364]
["bitfinex","BTCUSD",1757010468457,0.18162668,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1757010468675,0.33802668,110160.0,110150.0,0.18670058]
["bitfinex","BTCUSD",1757010469559,0.33902668,110160.0,110150.0,0.18670058]
["bitfinex","BTCUSD",1757010469771,0.33902668,110160.0,110150.0,0.00513]
["bitfinex","BTCUSD",1757010469984,0.34200668,110160.0,110150.0,0.00513]
["bitfinex","BTCUSD",1757010471791,0.34200668,110160.0,110150.0,0.18897021]
["bitfinex","BTCUSD",1757010472021,0.34200668,110160.0,110150.0,0.18670058]
["bitfinex","BTCUSD",1757010472022,0.002,110160.0,110150.0,0.18670058]
["bitfinex","BTCUSD",1757010472233,0.002,110160.0,110150.0,0.56120085]
["bitfinex","BTCUSD",1757010472616,0.002,110160.0,110150.0,0.18670058]
["bitfinex","BTCUSD",1757010473190,0.001,110160.0,110150.0,0.18670058]
["bitfinex","BTCUSD",1757010473328,0.33804748,110170.0,110150.0,0.18770058]
["bitfinex","BTCUSD",1757010473529,0.33804748,110170.0,110150.0,0.19070058]
["bitfinex","BTCUSD",1757010473734,0.93508464,110160.0,110150.0,0.004]
["bitfinex","BTCUSD",1757010473938,0.95875464,110160.0,110150.0,0.004]
["bitfinex","BTCUSD",1757010474165,1.07906838,110160.0,110150.0,0.004]
["bitfinex","BTCUSD",1757010474590,1.07906838,110160.0,110150.0,0.003]
["bitfinex","BTCUSD",1757010474591,1.05321844,110160.0,110150.0,0.003]
["bitfinex","BTCUSD",1757010475151,0.18157058,110150.0,110140.0,0.00014078]
["bitfinex","BTCUSD",1757010475356,0.71403085,110150.0,110140.0,0.00014078]
["bitfinex","BTCUSD",1757010475570,0.71602085,110150.0,110140.0,0.00014078]
["bitfinex","BTCUSD",1757010476012,0.71610085,110150.0,110140.0,0.00241061]
["bitfinex","BTCUSD",1757010477017,0.71610085,110150.0,110140.0,0.00541061]
["bitfinex","BTCUSD",1757010478056,0.71610085,110150.0,110140.0,0.00641061]
["bitfinex","BTCUSD",1757010478651,0.71610085,110150.0,110140.0,0.00414078]
["bitfinex","BTCUSD",1757010479197,0.55806085,110150.0,110140.0,0.00641061]
["bitfinex","BTCUSD",1757010479416,0.71586085,110150.0,110140.0,0.00314078]
["bitfinex","BTCUSD",1757010479610,0.71586085,110150.0,110140.0,0.00014078]
["bitfinex","BTCUSD",1757010479813,0.71582085,110150.0,110140.0,0.00114078]
["bitfinex","BTCUSD",1757010481577,0.34128058,110150.0,110140.0,0.18476785]
["bitfinex","BTCUSD",1757010481780,0.65027384,110160.0,110140.0,0.18785785]
["bitfinex","BTCUSD",1757010482086,0.15764,110150.0,110140.0,0.18785785]
["bitfinex","BTCUSD",1757010482290,0.33921058,110150.0,110140.0,0.18785785]
["bitfinex","BTCUSD",1757010482696,0.33921058,110150.0,110140.0,0.00527078]
["bitfinex","BTCUSD",1757010482887,0.34119058,110150.0,110140.0,0.18685785]
["bitfinex","BTCUSD",1757010483102,0.33921058,110150.0,110140.0,0.18685785]
["bitfinex","BTCUSD",1757010484641,0.71371085,110150.0,110140.0,0.18785785]
["bitfinex","BTCUSD",1757010484832,0.55607085,110150.0,110140.0,0.00627078]
["bitfinex","BTCUSD",1757010485012,0.18157058,110150.0,110140.0,0.18785785]
["bitfinex","BTCUSD",1757010485225,0.55607085,110150.0,110140.0,0.18785785]
["bitfinex","BTCUSD",1757010485799,0.18157058,110150.0,110140.0,0.18785785]
["bitfinex","BTCUSD",1757010486222,0.55607085,110150.0,110140.0,0.18785785]
["bitfinex","BTCUSD",1757010487002,0.18157058,110150.0,110140.0,0.18785785]
["bitfinex","BTCUSD",1757010487218,0.55607085,110150.0,110140.0,0.18785785]
["bitfinex","BTCUSD",1757010487595,0.55613441,110150.0,110140.0,0.18785785]
["bitfinex","BTCUSD",1757010488540,0.55811441,110150.0,110140.0,0.18785785]
["bitfinex","BTCUSD",1757010489524,0.55811441,110150.0,110140.0,0.00114078]
["bitfinex","BTCUSD",1757010489734,0.93522824,110150.0,110140.0,0.00114078]
["bitfinex","BTCUSD",1757010490782,0.18355058,110150.0,110140.0,0.00114078]
["bitfinex","BTCUSD",1757010491010,0.93522824,110150.0,110140.0,0.00114078]
["bitfinex","BTCUSD",1757010493909,1.09258824,110150.0,110140.0,0.00114078]
["bitfinex","BTCUSD",1757010496431,1.10399806,110150.0,110140.0,0.00114078]
["bitfinex","BTCUSD",1757010497011,1.09230824,110150.0,110140.0,0.00114078]
["bitfinex","BTCUSD",1757010499029,0.93522824,110150.0,110140.0,0.00114078]
["bitfinex","BTCUSD",1757010499312,1.46679207,110150.0,110140.0,0.00114078]
["bitfinex","BTCUSD",1757010499531,1.08967824,110150.0,110140.0,0.00114078]
["bitfinex","BTCUSD",1757010499743,0.93267824,110150.0,110140.0,0.00114078]
["bitfinex","BTCUSD",1757010499954,1.08967824,110150.0,110140.0,0.00114078]
["bitfinex","BTCUSD",1757010500171,0.93267824,110150.0,110140.0,0.00114078]
["bitfinex","BTCUSD",1757010500528,1.08959824,110150.0,110140.0,0.00437078]
["bitfinex","BTCUSD",1757010501361,0.53148383,110150.0,110140.0,0.18807785]
["bitfinex","BTCUSD",1757010501563,0.71305441,110150.0,110140.0,0.18807785]
["bitfinex","BTCUSD",1757010502008,0.33849058,110150.0,110140.0,0.18807785]
["bitfinex","BTCUSD",1757010502209,0.71305441,110150.0,110140.0,0.18807785]
["bitfinex","BTCUSD",1757010503502,0.55613441,110150.0,110140.0,0.18807785]
["bitfinex","BTCUSD",1757010504611,0.37456383,110150.0,110140.0,0.18807785]
["bitfinex","BTCUSD",1757010504863,0.55613441,110150.0,110140.0,0.18807785]
["bitfinex","BTCUSD",1757010505339,0.37456383,110150.0,110140.0,0.18807785]
["bitfinex","BTCUSD",1757010505546,0.55613441,110150.0,110140.0,0.18807785]
["bitfinex","BTCUSD",1757010505703,0.37456383,110150.0,110140.0,0.18807785]
["bitfinex","BTCUSD",1757010505951,0.37456383,110150.0,110140.0,0.27999384]
["bitfinex","BTCUSD",1757010506558,0.3382341,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1757010506759,0.1815541,110160.0,110150.0,0.18692058]
["bitfinex","BTCUSD",1757010506958,0.52164748,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1757010507207,0.71301131,110170.0,110160.0,0.1836741]
["bitfinex","BTCUSD",1757010507428,0.71301131,110170.0,110160.0,0.1869041]
["bitfinex","BTCUSD",1757010507606,0.55621131,110170.0,110160.0,0.1869041]
["bitfinex","BTCUSD",1757010507807,0.71301131,110170.0,110160.0,0.00535]
["bitfinex","BTCUSD",1757010507987,0.71599131,110170.0,110160.0,0.00535]
["bitfinex","BTCUSD",1757010509615,0.34142748,110170.0,110160.0,0.0167774]
["bitfinex","BTCUSD",1757010509801,0.71599131,110170.0,110160.0,0.0167774]
["bitfinex","BTCUSD",1757010510013,0.71599131,110170.0,110160.0,0.00535]
["bitfinex","BTCUSD",1757010510219,0.71699131,110170.0,110160.0,0.00535]
["bitfinex","BTCUSD",1757010510626,0.1815541,110160.0,110150.0,0.22634923]
["bitfinex","BTCUSD",1757010510841,0.55611793,110160.0,110150.0,0.22311923]
["bitfinex","BTCUSD",1757010511039,0.55611793,110160.0,110150.0,0.22523923]
["bitfinex","BTCUSD",1757010511682,0.55611793,110160.0,110150.0,0.22846923]
["bitfinex","BTCUSD",1757010511894,0.1815541,110160.0,110150.0,0.04689865]
["bitfinex","BTCUSD",1757010512112,0.93068176,110160.0,110150.0,0.04689865]
["bitfinex","BTCUSD",1757010512331,0.93068176,110160.0,110150.0,0.22846923]
["bitfinex","BTCUSD",1757010512780,0.1815541,110160.0,110150.0,0.22846923]
["bitfinex","BTCUSD",1757010512996,0.33844748,110170.0,110150.0,0.23971598]
["bitfinex","BTCUSD",1757010513211,0.93068176,110160.0,110150.0,0.23971598]
["bitfinex","BTCUSD",1757010513447,0.93068176,110160.0,110150.0,0.23648598]
["bitfinex","BTCUSD",1757010513871,0.93068176,110160.0,110150.0,0.24071598]
["bitfinex","BTCUSD",1757010515553,0.37456383,110160.0,110150.0,0.33263197]
["bitfinex","BTCUSD",1757010516539,0.37456383,110160.0,110150.0,0.48967197]
["bitfinex","BTCUSD",1757010517320,0.33868748,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1757010517527,0.71325131,110170.0,110160.0,0.1866141]
["bitfinex","BTCUSD",1757010517727,0.71522131,110170.0,110160.0,0.1866141]
["bitfinex","BTCUSD",1757010520455,0.71498131,110170.0,110160.0,0.1866141]
["bitfinex","BTCUSD",1757010520785,0.71290145,110170.0,110160.0,0.1866141]
["bitfinex","BTCUSD",1757010524812,0.33833762,110170.0,110160.0,0.1866141]
["bitfinex","BTCUSD",1757010525019,0.71290145,110170.0,110160.0,0.1866141]
["bitfinex","BTCUSD",1757010525466,0.71290145,110170.0,110160.0,0.27853009]
["bitfinex","BTCUSD",1757010525467,0.37456383,110170.0,110160.0,0.27853009]
["bitfinex","BTCUSD",1757010526053,0.71284497,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1757010526266,1.0893788,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1757010526689,0.18153762,110170.0,110160.0,0.27644009]
["bitfinex","BTCUSD",1757010526899,0.55807145,110170.0,110160.0,0.43505009]
["bitfinex","BTCUSD",1757010528384,0.55807145,110170.0,110160.0,0.09697599]
["bitfinex","BTCUSD",1757010528585,0.55807145,110170.0,110160.0,0.09488599]
["bitfinex","BTCUSD",1757010528799,0.55807145,110170.0,110160.0,0.27644009]
["bitfinex","BTCUSD",1757010529010,0.55807145,110170.0,110160.0,0.27744009]
["bitfinex","BTCUSD",1757010529427,0.18350762,110170.0,110160.0,0.27953009]
["bitfinex","BTCUSD",1757010529641,0.55807145,110170.0,110160.0,0.27953009]
["bitfinex","BTCUSD",1757010530286,0.18350762,110170.0,110160.0,0.27953009]
["bitfinex","BTCUSD",1757010530498,0.55807145,110170.0,110160.0,0.27447009]
["bitfinex","BTCUSD",1757010530699,0.55807145,110170.0,110160.0,0.09291599]
["bitfinex","BTCUSD",1757010531480,0.55807145,110170.0,110160.0,0.27447009]
["bitfinex","BTCUSD",1757010532093,0.55807145,110170.0,110160.0,0.27953009]
["bitfinex","BTCUSD",1757010532296,0.55807145,110170.0,110160.0,0.43593009]
["bitfinex","BTCUSD",1757010532711,0.55807145,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1757010533126,0.93519528,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1757010535419,1.09143528,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1757010536036,0.34230762,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1757010536239,1.09143528,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1757010536988,0.87169058,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1757010537192,1.0532282,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1757010538037,1.0532282,110170.0,110160.0,0.00397]
["bitfinex","BTCUSD",1757010538768,1.0532282,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1757010540783,1.0532282,110170.0,110160.0,0.00397]
["bitfinex","BTCUSD",1757010541435,1.08052476,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1757010541634,1.42052476,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1757010541837,1.29796184,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1757010542045,1.45400184,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1757010542241,1.45400184,110170.0,110160.0,0.00397]
["bitfinex","BTCUSD",1757010542887,1.45400184,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1757010546188,1.11400184,110170.0,110160.0,0.00407]
["bitfinex","BTCUSD",1757010546418,0.40186039,110170.0,110160.0,0.1877541]
["bitfinex","BTCUSD",1757010546629,0.37456383,110170.0,110160.0,0.1877541]
["bitfinex","BTCUSD",1757010546837,0.55610145,110170.0,110160.0,0.1877541]
["bitfinex","BTCUSD",1757010547674,0.55594433,110170.0,110160.0,0.1877541]
["bitfinex","BTCUSD",1757010549483,0.18153762,110170.0,110160.0,0.1877541]
["bitfinex","BTCUSD",1757010549683,0.55594433,110170.0,110160.0,0.1877541]
["bitfinex","BTCUSD",1757010553507,0.37440671,110170.0,110160.0,0.1877541]
["bitfinex","BTCUSD",1757010553933,0.33776114,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1757010554094,0.71216785,110180.0,110170.0,0.0052]
["bitfinex","BTCUSD",1757010556075,0.71216785,110180.0,110170.0,0.00307]
["bitfinex","BTCUSD",1757010559299,0.18153762,110170.0,110160.0,0.1846241]
["bitfinex","BTCUSD",1757010559688,0.71198433,110170.0,110160.0,0.1846241]
["bitfinex","BTCUSD",1757010559898,0.71198433,110170.0,110160.0,0.0052]
["bitfinex","BTCUSD",1757010560339,0.71198433,110170.0,110160.0,0.1867541]
["bitfinex","BTCUSD",1757010560751,0.71198433,110170.0,110160.0,0.1877541]
["bitfinex","BTCUSD",1757010561821,0.33757762,110170.0,110160.0,0.1877541]
["bitfinex","BTCUSD",1757010562048,0.71198433,110170.0,110160.0,0.1877541]
["bitfinex","BTCUSD",1757010562680,0.71198433,110170.0,110160.0,0.00407]
["bitfinex","BTCUSD",1757010563318,0.71198433,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1757010563534,1.08639104,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1757010564011,1.54366857,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1757010564239,1.63558456,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1757010564454,1.47954456,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1757010564808,1.26117785,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1757010565629,1.63558456,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1757010569207,1.47954456,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1757010569411,1.63558456,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1757010569948,1.63558456,110170.0,110160.0,0.00407]
["bitfinex","BTCUSD",1757010570501,1.63558456,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1757010571130,0.70523352,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1757010571327,0.88677114,110170.0,110160.0,0.00407]
["bitfinex","BTCUSD",1757010571596,1.63558456,110170.0,110160.0,0.00407]
["bitfinex","BTCUSD",1757010571777,1.63558456,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1757010571984,1.63558456,110170.0,110160.0,0.00407]
["bitfinex","BTCUSD",1757010572190,1.63558456,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1757010573182,2.02959676,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1757010573554,1.65519005,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1757010573962,0.18156578,110160.0,110140.0,0.00014078]
["bitfinex","BTCUSD",1757010574178,0.87044671,110150.0,110140.0,0.00321078]
["bitfinex","BTCUSD",1757010574594,0.89774958,110150.0,110140.0,0.00534078]
["bitfinex","BTCUSD",1757010574806,1.07932016,110150.0,110140.0,0.00534078]
["bitfinex","BTCUSD",1757010575007,0.89774958,110150.0,110140.0,0.00534078]
["bitfinex","BTCUSD",1757010575449,0.74170958,110150.0,110140.0,0.00534078]
["bitfinex","BTCUSD",1757010575658,0.89774958,110150.0,110140.0,0.00534078]
["bitfinex","BTCUSD",1757010576312,1.07932016,110150.0,110140.0,0.00534078]
["bitfinex","BTCUSD",1757010577006,0.55770958,110150.0,110140.0,0.18692785]
["bitfinex","BTCUSD",1757010577212,0.37440671,110150.0,110140.0,0.18692785]
["bitfinex","BTCUSD",1757010577416,0.53040671,110150.0,110140.0,0.18692785]
["bitfinex","BTCUSD",1757010577735,0.53044671,110150.0,110140.0,0.18792785]
["bitfinex","BTCUSD",1757010578199,0.53044671,110150.0,110140.0,0.00634078]
["bitfinex","BTCUSD",1757010579683,0.53044671,110150.0,110140.0,0.18792785]
["bitfinex","BTCUSD",1757010579886,0.53044671,110150.0,110140.0,0.00634078]
["bitfinex","BTCUSD",1757010585341,0.71201729,110150.0,110140.0,0.00634078]
["bitfinex","BTCUSD",1757010586244,0.53044671,110150.0,110140.0,0.00634078]
["bitfinex","BTCUSD",1757010588062,0.15604,110150.0,110140.0,0.00634078]
["bitfinex","BTCUSD",1757010588269,0.53044671,110150.0,110140.0,0.00634078]
["bitfinex","BTCUSD",1757010588462,0.71201729,110150.0,110140.0,0.00421078]
["bitfinex","BTCUSD",1757010588667,0.53044671,110150.0,110140.0,0.00421078]
["bitfinex","BTCUSD",1757010589216,0.53044671,110150.0,110140.0,0.00617078]
["bitfinex","BTCUSD",1757010591757,0.71201729,110150.0,110140.0,0.00617078]
["bitfinex","BTCUSD",1757010591957,0.71201729,110150.0,110140.0,0.00114078]
["bitfinex","BTCUSD",1757010592162,0.73932014,110150.0,110140.0,0.00114078]
["bitfinex","BTCUSD",1757010592369,0.74995073,110150.0,110140.0,0.00114078]
["bitfinex","BTCUSD",1757010592575,1.08995073,110150.0,110140.0,0.00114078]
["bitfinex","BTCUSD",1757010592980,1.08995073,110150.0,110140.0,0.00014078]
["bitfinex","BTCUSD",1757010593558,1.07924014,110150.0,110140.0,0.00312078]
["bitfinex","BTCUSD",1757010593797,0.74170956,110150.0,110140.0,0.00508078]
["bitfinex","BTCUSD",1757010593936,1.07924014,110150.0,110140.0,0.00508078]
["bitfinex","BTCUSD",1757010595831,0.70483343,110150.0,110140.0,0.00014078]
["bitfinex","BTCUSD",1757010596033,1.07924014,110150.0,110140.0,0.00014078]
["bitfinex","BTCUSD",1757010597238,1.66258883,110150.0,110140.0,0.00014078]
["bitfinex","BTCUSD",1757010597439,1.66258883,110150.0,110090.0,0.18162071]
["bitfinex","BTCUSD",1757010597440,0.18163097,110120.0,110090.0,0.18162071]
["bitfinex","BTCUSD",1757010597655,0.18163097,110120.0,110100.0,0.00298]
["bitfinex","BTCUSD",1757010597656,0.1568,110110.0,110100.0,0.00298]
["bitfinex","BTCUSD",1757010598111,0.55851567,110110.0,110100.0,0.18659304]
["bitfinex","BTCUSD",1757010598308,0.18410896,110110.0,110100.0,0.00494]
["bitfinex","BTCUSD",1757010598506,0.02730896,110110.0,110100.0,0.18659304]
["bitfinex","BTCUSD",1757010599188,0.40171567,110110.0,110100.0,0.00494]
["bitfinex","BTCUSD",1757010599424,0.02730896,110110.0,110100.0,0.18759304]
["bitfinex","BTCUSD",1757010599647,0.40171567,110110.0,110100.0,0.19059304]
["bitfinex","BTCUSD",1757010600056,0.02730896,110110.0,110100.0,0.19059304]
["bitfinex","BTCUSD",1757010600265,0.40171567,110110.0,110100.0,0.19059304]
["bitfinex","BTCUSD",1757010600484,0.02730896,110110.0,110100.0,0.19059304]
["bitfinex","BTCUSD",1757010600702,0.40171567,110110.0,110100.0,0.19059304]
["bitfinex","BTCUSD",1757010600931,0.02730896,110110.0,110100.0,0.19059304]
["bitfinex","BTCUSD",1757010601142,0.53240671,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1757010601352,0.18530632,110120.0,110110.0,0.18657654]
["bitfinex","BTCUSD",1757010601557,0.40171303,110120.0,110110.0,0.18657654]
["bitfinex","BTCUSD",1757010601765,0.37440671,110120.0,110110.0,0.18657654]
["bitfinex","BTCUSD",1757010602017,0.18163654,110110.0,110100.0,0.003]
["bitfinex","BTCUSD",1757010602238,0.18162099,110120.0,110100.0,0.00598]
["bitfinex","BTCUSD",1757010602455,0.37440671,110110.0,110100.0,0.00298]
["bitfinex","BTCUSD",1757010602660,0.18162099,110120.0,110090.0,0.24234128]
["bitfinex","BTCUSD",1757010602866,0.37440671,110100.0,110090.0,0.33425727]
["bitfinex","BTCUSD",1757010603077,0.80823832,110130.0,110100.0,0.18165275]
["bitfinex","BTCUSD",1757010603323,0.90015431,110130.0,110110.0,0.00298]
["bitfinex","BTCUSD",1757010603535,0.18162005,110120.0,110110.0,0.002]
["bitfinex","BTCUSD",1757010603735,0.18162005,110120.0,110110.0,0.00498]
["bitfinex","BTCUSD",1757010604151,0.37440671,110120.0,110110.0,0.00694]
["bitfinex","BTCUSD",1757010604371,0.54488671,110120.0,110110.0,0.00494]
["bitfinex","BTCUSD",1757010604591,0.17048,110120.0,110110.0,0.00494]
["bitfinex","BTCUSD",1757010604987,0.54488671,110120.0,110110.0,0.00494]
["bitfinex","BTCUSD",1757010605220,0.54488671,110120.0,110110.0,0.00594]
["bitfinex","BTCUSD",1757010605429,0.72650676,110120.0,110110.0,0.003]
["bitfinex","BTCUSD",1757010605867,1.62474545,110120.0,110110.0,0.003]
["bitfinex","BTCUSD",1757010606085,1.55797946,110120.0,110110.0,0.003]
["bitfinex","BTCUSD",1757010606320,0.63868604,110120.0,110110.0,0.003]
["bitfinex","BTCUSD",1757010606527,0.63868604,110120.0,110110.0,0.00807]
["bitfinex","BTCUSD",1757010606528,1.06702676,110120.0,110110.0,0.00807]
["bitfinex","BTCUSD",1757010606731,1.06702676,110120.0,110110.0,0.003]
["bitfinex","BTCUSD",1757010606939,0.69262005,110120.0,110110.0,0.00605]
["bitfinex","BTCUSD",1757010607168,0.89602676,110120.0,110110.0,0.00807]
["bitfinex","BTCUSD",1757010607396,0.51108,110120.0,110110.0,0.00807]
["bitfinex","BTCUSD",1757010607609,0.46863226,110130.0,110110.0,0.19197699]
["bitfinex","BTCUSD",1757010607818,0.37440671,110120.0,110110.0,0.18665654]
["bitfinex","BTCUSD",1757010608445,0.82151662,110130.0,110110.0,0.18970654]
["bitfinex","BTCUSD",1757010608673,0.37440671,110120.0,110110.0,0.18565654]
["bitfinex","BTCUSD",1757010608879,0.26550555,110130.0,110110.0,0.18565654]
["bitfinex","BTCUSD",1757010609305,0.19858555,110130.0,110120.0,0.18467005]
["bitfinex","BTCUSD",1757010609515,0.57328607,110130.0,110120.0,0.18669005]
["bitfinex","BTCUSD",1757010609793,0.19858555,110130.0,110120.0,0.18669005]
["bitfinex","BTCUSD",1757010609999,0.57328607,110130.0,110120.0,0.18669005]
["bitfinex","BTCUSD",1757010610840,0.57328607,110130.0,110120.0,0.00507]
["bitfinex","BTCUSD",1757010611061,0.57328607,110130.0,110120.0,0.00607]
["bitfinex","BTCUSD",1757010611488,0.19858555,110130.0,110120.0,0.00607]
["bitfinex","BTCUSD",1757010611700,0.57328607,110130.0,110120.0,0.00607]
["bitfinex","BTCUSD",1757010612553,0.57328607,110130.0,110120.0,0.18769005]
["bitfinex","BTCUSD",1757010612964,0.57328607,110130.0,110120.0,0.00607]
["bitfinex","BTCUSD",1757010613777,0.57396607,110130.0,110120.0,0.00607]
["bitfinex","BTCUSD",1757010614010,0.19926555,110130.0,110120.0,0.00607]
["bitfinex","BTCUSD",1757010614452,0.57396607,110130.0,110120.0,0.00607]
["bitfinex","BTCUSD",1757010615352,0.19926555,110130.0,110120.0,0.18769005]
["bitfinex","BTCUSD",1757010615564,0.57388607,110130.0,110120.0,0.18769005]
["bitfinex","BTCUSD",1757010615969,0.19918555,110130.0,110120.0,0.18769005]
["bitfinex","BTCUSD",1757010616198,0.19922555,110130.0,110120.0,0.56239057]
["bitfinex","BTCUSD",1757010616434,0.57392607,110130.0,110120.0,0.00607]
["bitfinex","BTCUSD",1757010616685,0.57392607,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1757010616871,0.19922555,110130.0,110120.0,0.00607]
["bitfinex","BTCUSD",1757010617129,0.19922555,110130.0,110120.0,0.18769005]
["bitfinex","BTCUSD",1757010617350,0.40200607,110130.0,110120.0,0.18769005]
["bitfinex","BTCUSD",1757010617573,0.19950555,110130.0,110120.0,0.18769005]
["bitfinex","BTCUSD",1757010617967,0.02730555,110130.0,110120.0,0.18769005]
["bitfinex","BTCUSD",1757010618179,0.19958555,110130.0,110120.0,0.00607]
["bitfinex","BTCUSD",1757010618386,0.57428607,110130.0,110120.0,0.00405]
["bitfinex","BTCUSD",1757010618604,0.3811891,110130.0,110120.0,0.00405]
["bitfinex","BTCUSD",1757010618832,1.56086802,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1757010619057,1.67793401,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1757010619266,1.69751647,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1757010619693,2.10034929,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1757010619925,2.25034929,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1757010620129,0.18165304,110100.0,110090.0,0.0001408]
["bitfinex","BTCUSD",1757010620344,1.60273007,110100.0,110090.0,0.0001408]
["bitfinex","BTCUSD",1757010620558,1.97743059,110100.0,110090.0,0.0001408]
["bitfinex","BTCUSD",1757010620776,2.12181191,110100.0,110090.0,0.0001408]
["bitfinex","BTCUSD",1757010620999,0.92537986,110100.0,110090.0,0.0001408]
["bitfinex","BTCUSD",1757010621265,2.04948142,110100.0,110090.0,0.0001408]
["bitfinex","BTCUSD",1757010621475,0.75253986,110100.0,110090.0,0.0031408]
["bitfinex","BTCUSD",1757010621691,0.92589986,110100.0,110090.0,0.0051408]
["bitfinex","BTCUSD",1757010621902,1.6753009,110100.0,110090.0,0.0051408]
["bitfinex","BTCUSD",1757010622113,2.05000142,110100.0,110090.0,0.0051408]
["bitfinex","BTCUSD",1757010622331,0.92589986,110100.0,110090.0,0.0051408]
["bitfinex","BTCUSD",1757010622601,1.6753009,110100.0,110090.0,0.0051408]
["bitfinex","BTCUSD",1757010622818,2.05000142,110100.0,110090.0,0.0001408]
["bitfinex","BTCUSD",1757010623027,0.92589986,110100.0,110090.0,0.0011408]
["bitfinex","BTCUSD",1757010623232,0.75253986,110100.0,110090.0,0.0031408]
["bitfinex","BTCUSD",1757010623450,0.76291587,110100.0,110090.0,0.0031408]
["bitfinex","BTCUSD",1757010623663,1.6758609,110100.0,110090.0,0.0031408]
["bitfinex","BTCUSD",1757010623893,0.90134986,110100.0,110090.0,0.0082108]
["bitfinex","BTCUSD",1757010624105,1.6507509,110100.0,110090.0,0.0082108]
["bitfinex","BTCUSD",1757010624320,1.6507509,110100.0,110090.0,0.0031408]
["bitfinex","BTCUSD",1757010624529,0.90134986,110100.0,110090.0,0.0031408]
["bitfinex","BTCUSD",1757010624738,1.6507509,110100.0,110090.0,0.0031408]
["bitfinex","BTCUSD",1757010624950,0.90134986,110100.0,110090.0,0.0031408]
["bitfinex","BTCUSD",1757010625213,1.6507509,110100.0,110090.0,0.0031408]
["bitfinex","BTCUSD",1757010625646,1.29201235,110100.0,110090.0,0.0031408]
["bitfinex","BTCUSD",1757010625851,1.11805235,110100.0,110090.0,0.0061908]
["bitfinex","BTCUSD",1757010626053,0.90134986,110100.0,110090.0,0.0061908]
["bitfinex","BTCUSD",1757010626260,1.30273828,110100.0,110090.0,0.0031408]
["bitfinex","BTCUSD",1757010626503,1.29201235,110100.0,110090.0,0.0031408]
["bitfinex","BTCUSD",1757010626718,0.72738986,110100.0,110090.0,0.0082108]
["bitfinex","BTCUSD",1757010626930,0.60839533,110100.0,110090.0,0.0082108]
["bitfinex","BTCUSD",1757010627134,0.79004837,110100.0,110090.0,0.0082108]
["bitfinex","BTCUSD",1757010627336,1.18071086,110100.0,110090.0,0.0082108]
["bitfinex","BTCUSD",1757010627777,1.18071086,110100.0,110090.0,0.0031408]
["bitfinex","BTCUSD",1757010627986,1.28223238,110100.0,110090.0,0.0031408]
["bitfinex","BTCUSD",1757010628196,1.12361685,110100.0,110090.0,0.0031408]
["bitfinex","BTCUSD",1757010628403,0.90767436,110100.0,110090.0,0.0031408]
["bitfinex","BTCUSD",1757010628614,1.27318685,110100.0,110090.0,0.0031408]
["bitfinex","BTCUSD",1757010628826,1.27326685,110100.0,110090.0,0.0031408]
["bitfinex","BTCUSD",1757010629073,1.27326685,110100.0,110090.0,0.0082108]
["bitfinex","BTCUSD",1757010629074,0.79068837,110100.0,110090.0,0.0082108]
["bitfinex","BTCUSD",1757010629281,1.18135086,110100.0,110090.0,0.0082108]
["bitfinex","BTCUSD",1757010629439,1.00655086,110100.0,110090.0,0.0082108]
["bitfinex","BTCUSD",1757010629646,1.18139086,110100.0,110090.0,0.0082108]
["bitfinex","BTCUSD",1757010630051,1.18139086,110100.0,110090.0,0.0061908]
["bitfinex","BTCUSD",1757010630432,1.18139086,110100.0,110090.0,0.0031408]
["bitfinex","BTCUSD",1757010630838,0.79072837,110100.0,110090.0,0.0031408]
["bitfinex","BTCUSD",1757010631047,1.18139086,110100.0,110090.0,0.0082108]
["bitfinex","BTCUSD",1757010631454,1.00655086,110100.0,110090.0,0.0082108]
["bitfinex","BTCUSD",1757010631661,0.79076837,110100.0,110090.0,0.0082108]
["bitfinex","BTCUSD",1757010631863,1.18143086,110100.0,110090.0,0.0082108]
["bitfinex","BTCUSD",1757010632494,0.43423533,110100.0,110090.0,0.18988034]
["bitfinex","BTCUSD",1757010632695,0.36731533,110100.0,110090.0,0.0082108]
["bitfinex","BTCUSD",1757010632935,0.54235533,110100.0,110090.0,0.18988034]
["bitfinex","BTCUSD",1757010633357,0.20235533,110100.0,110090.0,0.18988034]
["bitfinex","BTCUSD",1757010633564,0.20235533,110100.0,110090.0,0.0082108]
["bitfinex","BTCUSD",1757010635013,0.77467086,110100.0,110090.0,0.0031408]
["bitfinex","BTCUSD",1757010635222,0.73709711,110100.0,110090.0,0.0031408]
["bitfinex","BTCUSD",1757010636081,0.34643462,110100.0,110090.0,0.0031408]
["bitfinex","BTCUSD",1757010636255,0.73709711,110100.0,110090.0,0.0031408]
["bitfinex","BTCUSD",1757010637124,1.1690131,110100.0,110090.0,0.0031408]
["bitfinex","BTCUSD",1757010637534,1.1931831,110100.0,110090.0,0.0031408]
["bitfinex","BTCUSD",1757010637742,1.28509909,110100.0,110090.0,0.0031408]
["bitfinex","BTCUSD",1757010637970,1.21272252,110100.0,110090.0,0.0031408]
["bitfinex","BTCUSD",1757010638188,1.6382333,110100.0,110090.0,0.0031408]
["bitfinex","BTCUSD",1757010638429,1.53661963,110100.0,110090.0,0.0031408]
["bitfinex","BTCUSD",1757010639281,1.53661963,110100.0,110090.0,0.0021408]
["bitfinex","BTCUSD",1757010639686,1.53761963,110100.0,110090.0,0.0021408]
["bitfinex","BTCUSD",1757010640211,1.53661963,110100.0,110090.0,0.0001408]
["bitfinex","BTCUSD",1757010640412,1.41850963,110100.0,110090.0,0.0001408]
["bitfinex","BTCUSD",1757010640669,1.3923422,110100.0,110090.0,0.0001408]
["bitfinex","BTCUSD",1757010640868,1.61207719,110100.0,110090.0,0.0001408]
["bitfinex","BTCUSD",1757010641150,1.61307719,110100.0,110090.0,0.0001408]
["bitfinex","BTCUSD",1757010641294,1.5201612,110100.0,110090.0,0.0001408]
["bitfinex","BTCUSD",1757010641629,1.5221612,110100.0,110090.0,0.0001408]
["bitfinex","BTCUSD",1757010642068,1.5322312,110100.0,110090.0,0.0001408]
["bitfinex","BTCUSD",1757010642515,1.95138112,110100.0,110090.0,0.0001408]
["bitfinex","BTCUSD",1757010642717,2.01869588,110100.0,110090.0,0.0001408]
["bitfinex","BTCUSD",1757010642874,2.11061187,110100.0,110090.0,0.0001408]
["bitfinex","BTCUSD",1757010643077,0.91238155,110060.0,110050.0,0.003]
["bitfinex","BTCUSD",1757010643293,1.08810155,110060.0,110050.0,0.003]
["bitfinex","BTCUSD",1757010643489,1.08810155,110060.0,110050.0,0.00511]
["bitfinex","BTCUSD",1757010643671,1.11542628,110060.0,110050.0,0.00511]
["bitfinex","BTCUSD",1757010644248,1.11542628,110060.0,110050.0,0.01111]
["bitfinex","BTCUSD",1757010644452,1.11555405,110060.0,110050.0,0.01111]
["bitfinex","BTCUSD",1757010644901,1.11559405,110060.0,110050.0,0.01111]
["bitfinex","BTCUSD",1757010645754,0.75811499,110060.0,110050.0,0.01111]
["bitfinex","BTCUSD",1757010646108,0.93371499,110060.0,110050.0,0.01111]
["bitfinex","BTCUSD",1757010646324,0.75811499,110060.0,110050.0,0.01111]
["bitfinex","BTCUSD",1757010646521,0.3674525,110060.0,110050.0,0.19284557]
["bitfinex","BTCUSD",1757010646646,0.93383499,110060.0,110050.0,0.19284557]
["bitfinex","BTCUSD",1757010646846,0.3674525,110060.0,110050.0,0.19284557]
["bitfinex","BTCUSD",1757010647260,0.5432525,110060.0,110050.0,0.19284557]
["bitfinex","BTCUSD",1757010648412,1.20755004,110060.0,110050.0,0.009]
["bitfinex","BTCUSD",1757010648617,1.20755004,110060.0,110050.0,0.01111]
["bitfinex","BTCUSD",1757010648824,0.63528849,110060.0,110050.0,0.01111]
["bitfinex","BTCUSD",1757010649030,0.81716755,110060.0,110050.0,0.01111]
["bitfinex","BTCUSD",1757010649265,1.24373735,110060.0,110050.0,0.01111]
["bitfinex","BTCUSD",1757010649475,1.24373735,110060.0,110050.0,0.006]
["bitfinex","BTCUSD",1757010649476,1.26331253,110060.0,110050.0,0.006]
["bitfinex","BTCUSD",1757010649683,1.24373735,110060.0,110050.0,0.006]
["bitfinex","BTCUSD",1757010649891,0.83674373,110060.0,110050.0,0.006]
["bitfinex","BTCUSD",1757010650099,0.83674373,110060.0,110050.0,0.009]
["bitfinex","BTCUSD",1757010650318,0.49674373,110060.0,110050.0,0.006]
["bitfinex","BTCUSD",1757010650504,0.18173557,110050.0,110040.0,0.0034]
["bitfinex","BTCUSD",1757010650771,0.93247004,110050.0,110040.0,0.0004]
["bitfinex","BTCUSD",1757010650980,1.08480221,110050.0,110040.0,0.0004]
["bitfinex","BTCUSD",1757010651189,0.87041972,110050.0,110040.0,0.0004]
["bitfinex","BTCUSD",1757010651402,0.69025706,110050.0,110040.0,0.0004]
["bitfinex","BTCUSD",1757010651615,0.29959457,110050.0,110040.0,0.00551]
["bitfinex","BTCUSD",1757010652050,0.47631457,110050.0,110040.0,0.0034]
["bitfinex","BTCUSD",1757010652253,0.86697706,110050.0,110040.0,0.0034]
["bitfinex","BTCUSD",1757010653097,0.50215189,110050.0,110040.0,0.00551]
["bitfinex","BTCUSD",1757010653367,0.01957341,110050.0,110040.0,0.18726209]
["bitfinex","BTCUSD",1757010653570,0.5869959,110050.0,110040.0,0.00651]
["bitfinex","BTCUSD",1757010653793,0.5869959,110050.0,110040.0,0.00551]
["bitfinex","BTCUSD",1757010654346,0.19633341,110050.0,110040.0,0.00551]
["bitfinex","BTCUSD",1757010654552,0.58697044,110050.0,110040.0,0.00551]
["bitfinex","BTCUSD",1757010655049,0.67888643,110050.0,110040.0,0.0034]
["bitfinex","BTCUSD",1757010655289,0.860622,110050.0,110040.0,0.00551]
["bitfinex","BTCUSD",1757010656493,0.65933848,110050.0,110040.0,0.00551]
["bitfinex","BTCUSD",1757010656693,0.67887966,110050.0,110040.0,0.00551]
["bitfinex","BTCUSD",1757010657524,0.41020367,110050.0,110040.0,0.00551]
["bitfinex","BTCUSD",1757010657839,0.58644367,110050.0,110040.0,0.00551]
["bitfinex","BTCUSD",1757010658055,0.58644367,110050.0,110040.0,0.18726209]
["bitfinex","BTCUSD",1757010658056,0.17612,110050.0,110040.0,0.18726209]
["bitfinex","BTCUSD",1757010658862,0.56678249,110050.0,110040.0,0.18726209]
["bitfinex","BTCUSD",1757010659064,0.17612,110050.0,110040.0,0.18726209]
["bitfinex","BTCUSD",1757010659263,0.56678249,110050.0,110040.0,0.18726209]
["bitfinex","BTCUSD",1757010660304,0.17584,110050.0,110040.0,0.18726209]
["bitfinex","BTCUSD",1757010660734,0.59383499,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1757010660961,0.59383499,110060.0,110050.0,0.18384557]
["bitfinex","BTCUSD",1757010661108,0.59383499,110060.0,110050.0,0.18684557]
["bitfinex","BTCUSD",1757010661277,0.2031725,110060.0,110050.0,0.18684557]
["bitfinex","BTCUSD",1757010661478,0.17584777,110060.0,110050.0,0.18684557]
["bitfinex","BTCUSD",1757010661999,0.56651026,110060.0,110050.0,0.18684557]
["bitfinex","BTCUSD",1757010662201,0.56651026,110060.0,110050.0,0.00511]
["bitfinex","BTCUSD",1757010663034,0.56651026,110060.0,110050.0,0.00611]
["bitfinex","BTCUSD",1757010663296,0.56651026,110060.0,110050.0,0.00811]
["bitfinex","BTCUSD",1757010663511,1.22314169,110060.0,110050.0,0.003]
["bitfinex","BTCUSD",1757010663731,1.58731169,110060.0,110050.0,0.003]
["bitfinex","BTCUSD",1757010663930,1.69209384,110060.0,110050.0,0.003]
["bitfinex","BTCUSD",1757010664131,1.30143135,110060.0,110050.0,0.003]
["bitfinex","BTCUSD",1757010664335,1.27969903,110060.0,110050.0,0.003]
["bitfinex","BTCUSD",1757010664548,1.27969903,110060.0,110050.0,0.002]
["bitfinex","BTCUSD",1757010664679,1.28736514,110060.0,110050.0,0.002]
["bitfinex","BTCUSD",1757010665077,1.30435888,110060.0,110050.0,0.002]
["bitfinex","BTCUSD",1757010665277,1.30436529,110060.0,110050.0,0.002]
["bitfinex","BTCUSD",1757010665720,0.52173557,110050.0,110040.0,0.0004]
["bitfinex","BTCUSD",1757010665882,1.0302443,110050.0,110040.0,0.0004]
["bitfinex","BTCUSD",1757010666254,1.05471453,110050.0,110040.0,0.0004]
["bitfinex","BTCUSD",1757010667062,1.05471453,110050.0,110040.0,0.0014]
["bitfinex","BTCUSD",1757010667409,1.14663052,110050.0,110040.0,0.0014]
["bitfinex","BTCUSD",1757010667788,1.25495432,110050.0,110040.0,0.0014]
["bitfinex","BTCUSD",1757010667929,1.27134304,110050.0,110040.0,0.0014]
["bitfinex","BTCUSD",1757010668553,1.27134304,110050.0,110040.0,0.0004]
["bitfinex","BTCUSD",1757010669197,1.66200553,110050.0,110040.0,0.0004]
["bitfinex","BTCUSD",1757010669416,2.26515671,110050.0,110040.0,0.0004]
["bitfinex","BTCUSD",1757010669629,2.13654038,110050.0,110040.0,0.0004]
["bitfinex","BTCUSD",1757010669832,2.16502781,110050.0,110040.0,0.0004]
["bitfinex","BTCUSD",1757010670652,1.80206881,110050.0,110040.0,0.0004]
["bitfinex","BTCUSD",1757010670911,1.85206267,110050.0,110040.0,0.0004]
["bitfinex","BTCUSD",1757010671533,1.82357356,110050.0,110040.0,0.0004]
["bitfinex","BTCUSD",1757010671959,1.98682156,110050.0,110040.0,0.0004]
["bitfinex","BTCUSD",1757010672193,1.02698843,110050.0,110040.0,0.0004]
["bitfinex","BTCUSD",1757010672406,1.06014743,110050.0,110040.0,0.0004]
["bitfinex","BTCUSD",1757010672620,1.67262922,110050.0,110040.0,0.0004]
["bitfinex","BTCUSD",1757010672832,1.06379208,110050.0,110040.0,0.0004]
["bitfinex","BTCUSD",1757010673043,1.67258922,110050.0,110040.0,0.0004]
["bitfinex","BTCUSD",1757010673688,1.67242922,110050.0,110040.0,0.0004]
["bitfinex","BTCUSD",1757010673908,1.63097544,110050.0,110040.0,0.0056]
["bitfinex","BTCUSD",1757010674116,1.63097544,110050.0,110040.0,0.00345]
["bitfinex","BTCUSD",1757010674548,1.0221383,110050.0,110040.0,0.0004]
["bitfinex","BTCUSD",1757010674771,1.11405429,110050.0,110040.0,0.0004]
["bitfinex","BTCUSD",1757010674975,1.72289143,110050.0,110040.0,0.0004]
["bitfinex","BTCUSD",1757010675385,1.74738429,110050.0,110040.0,0.0004]
["bitfinex","BTCUSD",1757010675806,1.6554683,110050.0,110040.0,0.0004]
["bitfinex","BTCUSD",1757010676448,1.4782283,110050.0,110040.0,0.00255]
["bitfinex","BTCUSD",1757010676659,1.6550283,110050.0,110040.0,0.0056]
["bitfinex","BTCUSD",1757010677284,1.6550283,110050.0,110040.0,0.00345]
["bitfinex","BTCUSD",1757010677688,1.4782283,110050.0,110040.0,0.00345]
["bitfinex","BTCUSD",1757010677885,1.6547883,110050.0,110040.0,0.00345]
["bitfinex","BTCUSD",1757010678665,1.04595116,110050.0,110040.0,0.0004]
["bitfinex","BTCUSD",1757010678907,1.6547883,110050.0,110040.0,0.0004]
["bitfinex","BTCUSD",1757010679723,1.47824108,110050.0,110040.0,0.0004]
["bitfinex","BTCUSD",1757010679931,1.65480108,110050.0,110040.0,0.0004]
["bitfinex","BTCUSD",1757010680073,1.47824108,110050.0,110040.0,0.0004]
["bitfinex","BTCUSD",1757010680462,2.15444108,110050.0,110040.0,0.00345]
["bitfinex","BTCUSD",1757010681653,1.54560394,110050.0,110040.0,0.0056]
["bitfinex","BTCUSD",1757010681843,2.15412108,110050.0,110040.0,0.0056]
["bitfinex","BTCUSD",1757010682044,2.15412108,110050.0,110040.0,0.0004]
["bitfinex","BTCUSD",1757010682250,2.26072074,110050.0,110040.0,0.0004]
["bitfinex","BTCUSD",1757010682457,1.6518836,110050.0,110040.0,0.0004]
["bitfinex","BTCUSD",1757010682658,2.26072074,110050.0,110040.0,0.0004]
["bitfinex","BTCUSD",1757010682856,2.30971292,110050.0,110040.0,0.0004]
["bitfinex","BTCUSD",1757010683258,4.19183992,110050.0,110040.0,0.0004]
["bitfinex","BTCUSD",1757010683548,3.0961253,110050.0,110040.0,0.0004]
["bitfinex","BTCUSD",1757010683749,3.03163787,110050.0,110040.0,0.0004]
["bitfinex","BTCUSD",1757010684353,2.97449033,110050.0,110040.0,0.0004]
["bitfinex","BTCUSD",1757010684552,2.81220033,110050.0,110040.0,0.0004]
["bitfinex","BTCUSD",1757010684754,2.80160033,110050.0,110040.0,0.0004]
["bitfinex","BTCUSD",1757010685381,2.89351632,110050.0,110040.0,0.0004]
["bitfinex","BTCUSD",1757010685782,2.80160033,110050.0,110040.0,0.0004]
["bitfinex","BTCUSD",1757010687264,2.83008776,110050.0,110040.0,0.0004]
["bitfinex","BTCUSD",1757010688461,2.82932776,110050.0,110040.0,0.0004]
["bitfinex","BTCUSD",1757010688787,2.29494733,110050.0,110040.0,0.0004]
["bitfinex","BTCUSD",1757010689099,2.28212233,110050.0,110040.0,0.0056]
["bitfinex","BTCUSD",1757010689514,2.28212233,110050.0,110040.0,0.00345]
["bitfinex","BTCUSD",1757010689728,2.30398333,110050.0,110040.0,0.00345]
["bitfinex","BTCUSD",1757010689940,2.30398333,110050.0,110040.0,0.0004]
["bitfinex","BTCUSD",1757010690147,2.303984,110050.0,110040.0,0.0004]
["bitfinex","BTCUSD",1757010691107,2.34092896,110050.0,110040.0,1e-08]
["bitfinex","BTCUSD",1757010691314,2.09822367,110050.0,110040.0,1e-08]
["bitfinex","BTCUSD",1757010691513,2.24377626,110050.0,110040.0,1e-08]
["bitfinex","BTCUSD",1757010691862,2.44377626,110050.0,110040.0,1e-08]
["bitfinex","BTCUSD",1757010692431,2.44177626,110050.0,110040.0,1e-08]
["bitfinex","BTCUSD",1757010692762,2.54347626,110050.0,110040.0,1e-08]
["bitfinex","BTCUSD",1757010693131,1.0426909,110040.0,110030.0,0.0004]
["bitfinex","BTCUSD",1757010693331,4.49722045,110040.0,110030.0,0.0004]
["bitfinex","BTCUSD",1757010693650,4.28497145,110040.0,110030.0,0.0004]
["bitfinex","BTCUSD",1757010693852,4.28861665,110040.0,110030.0,0.0004]
["bitfinex","BTCUSD",1757010694008,3.8800463,110040.0,110030.0,0.0004]
["bitfinex","BTCUSD",1757010694212,3.1449212,110040.0,110030.0,0.0004]
["bitfinex","BTCUSD",1757010694814,3.12102055,110040.0,110030.0,0.0004]
["bitfinex","BTCUSD",1757010695949,2.97290655,110040.0,110030.0,0.0004]
["bitfinex","BTCUSD",1757010696365,1.90903855,110040.0,110030.0,0.00549]
["bitfinex","BTCUSD",1757010696572,2.26549753,110040.0,110030.0,0.00549]
["bitfinex","BTCUSD",1757010696796,2.36600553,110040.0,110030.0,0.00549]
["bitfinex","BTCUSD",1757010696999,2.36600553,110040.0,110030.0,0.0004]
["bitfinex","BTCUSD",1757010697209,2.48382217,110040.0,110030.0,0.0004]
["bitfinex","BTCUSD",1757010697419,2.47961062,110040.0,110030.0,0.0004]
["bitfinex","BTCUSD",1757010699738,2.67961062,110040.0,110030.0,0.0004]
["bitfinex","BTCUSD",1757010700138,2.71230042,110040.0,110030.0,0.0004]
["bitfinex","BTCUSD",1757010701176,2.67961062,110040.0,110030.0,0.0004]
["bitfinex","BTCUSD",1757010701383,2.71229704,110040.0,110030.0,0.0004]
["bitfinex","BTCUSD",1757010702281,2.71229704,110040.0,109970.0,0.0004]
["bitfinex","BTCUSD",1757010702282,2.80799704,110040.0,109970.0,0.0004]
["bitfinex","BTCUSD",1757010702502,1.13068838,109980.0,109970.0,0.0004]
["bitfinex","BTCUSD",1757010702702,1.28960437,109980.0,109970.0,0.0004]
["bitfinex","BTCUSD",1757010702901,1.41560718,109980.0,109970.0,0.00251]
["bitfinex","BTCUSD",1757010703137,1.50960903,109980.0,109970.0,0.00251]
["bitfinex","BTCUSD",1757010703782,1.50960903,109980.0,109970.0,0.00297911]
["bitfinex","BTCUSD",1757010703989,1.33656903,109980.0,109970.0,0.00297911]
["bitfinex","BTCUSD",1757010704193,1.50940903,109980.0,109970.0,0.00297911]
["bitfinex","BTCUSD",1757010704390,2.00940903,109980.0,109970.0,0.00595911]
["bitfinex","BTCUSD",1757010704605,2.00940903,109980.0,109970.0,0.00695911]
["bitfinex","BTCUSD",1757010704804,1.40057189,109980.0,109970.0,0.00695911]
["bitfinex","BTCUSD",1757010705018,2.00940903,109980.0,109970.0,0.00695911]
["bitfinex","BTCUSD",1757010705292,2.00940903,109980.0,109970.0,0.00895911]
["bitfinex","BTCUSD",1757010705673,2.10132502,109980.0,109970.0,0.00895911]
["bitfinex","BTCUSD",1757010706078,1.13070492,109970.0,109960.0,4e-05]
["bitfinex","BTCUSD",1757010706288,1.4147975,109970.0,109960.0,4e-05]
["bitfinex","BTCUSD",1757010706464,1.4168075,109970.0,109960.0,0.00215]
["bitfinex","BTCUSD",1757010706900,1.4168075,109970.0,109960.0,4e-05]
["bitfinex","BTCUSD",1757010707053,1.56367404,109970.0,109960.0,4e-05]
["bitfinex","BTCUSD",1757010707255,1.80647513,109970.0,109960.0,4e-05]
["bitfinex","BTCUSD",1757010707456,1.80647513,109970.0,109960.0,0.00404]
["bitfinex","BTCUSD",1757010707457,1.64028204,109970.0,109960.0,0.00404]
["bitfinex","BTCUSD",1757010707667,1.46851397,109970.0,109960.0,0.00615]
["bitfinex","BTCUSD",1757010707870,1.44753515,109970.0,109960.0,0.00415]
["bitfinex","BTCUSD",1757010708228,1.44548515,109970.0,109960.0,0.00713]
["bitfinex","BTCUSD",1757010708433,1.27513515,109970.0,109960.0,0.00415]
["bitfinex","BTCUSD",1757010708638,1.44753515,109970.0,109960.0,0.00315]
["bitfinex","BTCUSD",1757010708857,1.53945114,109970.0,109960.0,4e-05]
["bitfinex","BTCUSD",1757010709275,1.54045114,109970.0,109960.0,4e-05]
["bitfinex","BTCUSD",1757010709464,1.54029114,109970.0,109960.0,0.00215]
["bitfinex","BTCUSD",1757010709675,1.54341114,109970.0,109960.0,4e-05]
["bitfinex","BTCUSD",1757010710302,1.60576587,109970.0,109960.0,4e-05]
["bitfinex","BTCUSD",1757010710513,3.37490329,109970.0,109960.0,4e-05]
["bitfinex","BTCUSD",1757010710864,3.35038255,109970.0,109960.0,4e-05]
["bitfinex","BTCUSD",1757010711858,3.36456957,109970.0,109960.0,4e-05]
["bitfinex","BTCUSD",1757010712060,3.63990957,109970.0,109960.0,4e-05]
["bitfinex","BTCUSD",1757010712266,3.55638862,109970.0,109960.0,4e-05]
["bitfinex","BTCUSD",1757010712482,0.52193395,109930.0,109920.0,0.00298]
["bitfinex","BTCUSD",1757010712689,1.48126367,109930.0,109920.0,0.00298]
["bitfinex","BTCUSD",1757010712884,1.30934367,109930.0,109920.0,0.00509]
["bitfinex","BTCUSD",1757010713096,0.26624049,109930.0,109920.0,0.00509]
["bitfinex","BTCUSD",1757010713340,0.23888,109930.0,109920.0,0.00509]
["bitfinex","BTCUSD",1757010713664,0.2393487,109930.0,109920.0,0.00509]
["bitfinex","BTCUSD",1757010713887,0.42128265,109930.0,109920.0,0.01209]
["bitfinex","BTCUSD",1757010714382,0.2393487,109930.0,109920.0,0.01209]
["bitfinex","BTCUSD",1757010714605,0.42128265,109930.0,109920.0,0.01209]
["bitfinex","BTCUSD",1757010714842,1.03011979,109930.0,109920.0,0.01209]
["bitfinex","BTCUSD",1757010715440,0.84790584,109930.0,109920.0,0.01209]
["bitfinex","BTCUSD",1757010715636,1.34790584,109930.0,109920.0,0.01209]
["bitfinex","BTCUSD",1757010715849,1.52983979,109930.0,109920.0,0.01209]
["bitfinex","BTCUSD",1757010716209,0.5675087,109930.0,109920.0,0.1940405]
["bitfinex","BTCUSD",1757010716458,0.7391087,109930.0,109920.0,0.01209]
["bitfinex","BTCUSD",1757010716832,1.78725808,109930.0,109920.0,0.01209]
["bitfinex","BTCUSD",1757010717035,1.80674757,109930.0,109920.0,0.01209]
["bitfinex","BTCUSD",1757010717254,1.73320126,109930.0,109920.0,0.01209]
["bitfinex","BTCUSD",1757010717461,1.46968527,109930.0,109920.0,0.01209]
["bitfinex","BTCUSD",1757010717675,1.05952722,109930.0,109920.0,0.00709]
["bitfinex","BTCUSD",1757010717862,1.48635041,109930.0,109920.0,0.00709]
["bitfinex","BTCUSD",1757010718066,1.05944722,109930.0,109920.0,0.00809]
["bitfinex","BTCUSD",1757010718262,1.66828436,109930.0,109920.0,0.00809]
["bitfinex","BTCUSD",1757010718496,1.48635041,109930.0,109920.0,0.01009]
["bitfinex","BTCUSD",1757010718698,1.05944722,109930.0,109920.0,0.01009]
["bitfinex","BTCUSD",1757010718941,1.64879487,109930.0,109920.0,0.01009]
["bitfinex","BTCUSD",1757010719597,1.74071086,109930.0,109920.0,0.01009]
["bitfinex","BTCUSD",1757010719975,1.64879487,109930.0,109920.0,0.01009]
["bitfinex","BTCUSD",1757010720175,1.66829004,109930.0,109920.0,0.01009]
["bitfinex","BTCUSD",1757010721583,1.49243945,109930.0,109920.0,0.01009]
["bitfinex","BTCUSD",1757010721790,1.46508036,109930.0,109920.0,0.01009]
["bitfinex","BTCUSD",1757010722057,1.62096636,109930.0,109920.0,0.01009]
["bitfinex","BTCUSD",1757010722321,1.62297636,109930.0,109920.0,0.00711]
["bitfinex","BTCUSD",1757010722544,1.01413922,109930.0,109920.0,0.00711]
["bitfinex","BTCUSD",1757010722812,1.62297636,109930.0,109920.0,0.00711]
["bitfinex","BTCUSD",1757010723282,1.45173636,109930.0,109920.0,0.005]
["bitfinex","BTCUSD",1757010723496,1.62297636,109930.0,109920.0,0.00711]
["bitfinex","BTCUSD",1757010723702,2.07751453,109930.0,109920.0,0.005]
["bitfinex","BTCUSD",1757010724166,1.47502661,109930.0,109920.0,0.005]
["bitfinex","BTCUSD",1757010724374,2.07751453,109930.0,109920.0,0.005]
["bitfinex","BTCUSD",1757010724582,2.07751453,109930.0,109920.0,0.003]
["bitfinex","BTCUSD",1757010724797,1.2003914,109930.0,109920.0,0.00809]
["bitfinex","BTCUSD",1757010725009,1.98014854,109930.0,109920.0,0.00609]
["bitfinex","BTCUSD",1757010725221,1.80922854,109930.0,109920.0,0.00609]
["bitfinex","BTCUSD",1757010725432,1.98014854,109930.0,109920.0,0.00509]
["bitfinex","BTCUSD",1757010725639,1.62729459,109930.0,109920.0,0.00509]
["bitfinex","BTCUSD",1757010725847,1.98010854,109930.0,109920.0,0.00609]
["bitfinex","BTCUSD",1757010726269,1.1953786,109930.0,109920.0,0.1880405]
["bitfinex","BTCUSD",1757010726486,0.49999928,109930.0,109920.0,0.1880405]
["bitfinex","BTCUSD",1757010726694,0.67075928,109930.0,109920.0,0.1900405]
["bitfinex","BTCUSD",1757010728160,0.49999928,109930.0,109920.0,0.1900405]
["bitfinex","BTCUSD",1757010728372,0.49999928,109930.0,109920.0,1.48945245]
["bitfinex","BTCUSD",1757010728592,0.49999928,109930.0,109920.0,1.53945245]
["bitfinex","BTCUSD",1757010728801,0.49999928,109930.0,109920.0,1.53081752]
["bitfinex","BTCUSD",1757010729031,0.17064,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1757010729235,0.17064,109960.0,109950.0,0.1820417]
["bitfinex","BTCUSD",1757010729445,0.17064,109960.0,109950.0,0.1840317]
["bitfinex","BTCUSD",1757010729655,0.24410631,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1757010729863,0.26364931,109970.0,109960.0,0.18710432]
["bitfinex","BTCUSD",1757010730080,0.44766709,109970.0,109960.0,0.00199]
["bitfinex","BTCUSD",1757010730501,0.26579931,109970.0,109960.0,0.00199]
["bitfinex","BTCUSD",1757010730955,0.190103,109970.0,109960.0,0.18387432]
["bitfinex","BTCUSD",1757010731165,0.190103,109970.0,109960.0,0.18287432]
["bitfinex","BTCUSD",1757010731434,0.190103,109970.0,109960.0,0.18610432]
["bitfinex","BTCUSD",1757010731849,0.190103,109970.0,109960.0,0.18810432]
["bitfinex","BTCUSD",1757010732057,0.019543,109970.0,109960.0,0.18810432]
["bitfinex","BTCUSD",1757010732262,0.78760512,109980.0,109960.0,0.18810432]
["bitfinex","BTCUSD",1757010732472,0.78760512,109980.0,109960.0,0.19010432]
["bitfinex","BTCUSD",1757010732473,0.79708613,109980.0,109960.0,0.19010432]
["bitfinex","BTCUSD",1757010732696,0.22072577,109980.0,109960.0,0.19010432]
["bitfinex","BTCUSD",1757010732908,0.5813773,109980.0,109960.0,0.19010432]
["bitfinex","BTCUSD",1757010733319,0.18997896,109980.0,109970.0,0.18509778]
["bitfinex","BTCUSD",1757010733526,0.18997896,109980.0,109970.0,0.18708778]
["bitfinex","BTCUSD",1757010734861,0.01957896,109980.0,109970.0,0.18708778]
["bitfinex","BTCUSD",1757010735058,0.01957896,109980.0,109970.0,0.00199]
["bitfinex","BTCUSD",1757010735282,0.02172896,109980.0,109970.0,0.00199]
["bitfinex","BTCUSD",1757010735704,0.2035802,109980.0,109970.0,0.00399]
["bitfinex","BTCUSD",1757010735904,0.4131273,109980.0,109970.0,0.00499]
["bitfinex","BTCUSD",1757010736123,0.4131273,109980.0,109970.0,0.18485778]
["bitfinex","BTCUSD",1757010736442,0.01957896,109980.0,109970.0,0.19108778]
["bitfinex","BTCUSD",1757010736696,0.01957896,109980.0,109970.0,0.19408778]
["bitfinex","BTCUSD",1757010737236,0.56143834,109990.0,109970.0,0.19408778]
["bitfinex","BTCUSD",1757010737436,0.28150018,109990.0,109980.0,0.18508124]
["bitfinex","BTCUSD",1757010737643,0.85688323,109990.0,109980.0,0.00199]
["bitfinex","BTCUSD",1757010737843,0.85999323,109990.0,109970.0,0.19209771]
["bitfinex","BTCUSD",1757010738195,0.85999323,109990.0,109970.0,0.18809771]
["bitfinex","BTCUSD",1757010738357,0.85999323,109990.0,109970.0,0.19009771]
["bitfinex","BTCUSD",1757010739170,0.85999323,109990.0,109970.0,0.005]
["bitfinex","BTCUSD",1757010739374,0.85999323,109990.0,109970.0,0.18709621]
["bitfinex","BTCUSD",1757010739636,0.46859489,109990.0,109970.0,0.18709621]
["bitfinex","BTCUSD",1757010739837,0.67815852,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1757010740041,0.85999323,109990.0,109970.0,0.18709621]
["bitfinex","BTCUSD",1757010740257,0.46859489,109990.0,109970.0,0.18909621]
["bitfinex","BTCUSD",1757010740441,0.85999323,109990.0,109970.0,0.18909621]
["bitfinex","BTCUSD",1757010740580,0.85999323,109990.0,109970.0,0.18386732]
["bitfinex","BTCUSD",1757010740787,0.67815852,109990.0,109970.0,0.18709732]
["bitfinex","BTCUSD",1757010741026,0.68684323,109990.0,109980.0,0.00399]
["bitfinex","BTCUSD",1757010741230,0.68684323,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1757010741584,0.50811852,109990.0,109970.0,0.18709732]
["bitfinex","BTCUSD",1757010741777,0.67040937,109990.0,109970.0,0.18909732]
["bitfinex","BTCUSD",1757010741990,0.11359019,109990.0,109980.0,0.18384124]
["bitfinex","BTCUSD",1757010742192,0.09191599,109990.0,109980.0,0.18384124]
["bitfinex","BTCUSD",1757010742393,0.09191599,109990.0,109980.0,0.00199]
["bitfinex","BTCUSD",1757010742603,0.2759007,109990.0,109980.0,0.00399]
["bitfinex","BTCUSD",1757010742771,0.67040904,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1757010742984,0.2790107,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1757010743201,0.67040904,109990.0,109980.0,0.004]
["bitfinex","BTCUSD",1757010743591,0.09717599,109990.0,109980.0,0.004]
["bitfinex","BTCUSD",1757010743792,0.48546433,109990.0,109980.0,0.00599]
["bitfinex","BTCUSD",1757010744190,0.66729904,109990.0,109980.0,0.00599]
["bitfinex","BTCUSD",1757010744412,0.67040904,109990.0,109980.0,0.004]
["bitfinex","BTCUSD",1757010744630,0.2790107,109990.0,109980.0,0.004]
["bitfinex","BTCUSD",1757010744807,0.67040904,109990.0,109980.0,0.004]
["bitfinex","BTCUSD",1757010747093,0.2790107,109990.0,109980.0,0.004]
["bitfinex","BTCUSD",1757010747330,0.09717599,109990.0,109980.0,0.00599]
["bitfinex","BTCUSD",1757010747516,0.83625904,109990.0,109980.0,0.00599]
["bitfinex","BTCUSD",1757010747702,0.66729904,109990.0,109980.0,0.00599]
["bitfinex","BTCUSD",1757010747907,0.67040904,109990.0,109980.0,0.00599]
["bitfinex","BTCUSD",1757010748127,0.09406599,109990.0,109980.0,0.18784124]
["bitfinex","BTCUSD",1757010748498,0.48546433,109990.0,109980.0,0.18784124]
["bitfinex","BTCUSD",1757010749904,0.09406599,109990.0,109980.0,0.18784124]
["bitfinex","BTCUSD",1757010750115,0.48546433,109990.0,109980.0,0.18784124]
["bitfinex","BTCUSD",1757010750390,0.09406599,109990.0,109980.0,0.18784124]
["bitfinex","BTCUSD",1757010750570,0.00215,109990.0,109980.0,0.18784124]
["bitfinex","BTCUSD",1757010750786,0.57538305,109990.0,109980.0,0.00599]
["bitfinex","BTCUSD",1757010751003,0.57849305,109990.0,109980.0,0.004]
["bitfinex","BTCUSD",1757010752773,0.39665834,109990.0,109980.0,0.004]
["bitfinex","BTCUSD",1757010752988,0.67040904,109990.0,109980.0,0.004]
["bitfinex","BTCUSD",1757010753447,0.68996487,109990.0,109980.0,0.004]
["bitfinex","BTCUSD",1757010753670,0.67040904,109990.0,109980.0,0.004]
["bitfinex","BTCUSD",1757010754099,0.83856904,109990.0,109980.0,0.004]
["bitfinex","BTCUSD",1757010754521,0.8581394,109990.0,109980.0,0.004]
["bitfinex","BTCUSD",1757010755132,0.46674106,109990.0,109980.0,0.004]
["bitfinex","BTCUSD",1757010755341,0.8581394,109990.0,109980.0,0.004]
["bitfinex","BTCUSD",1757010755937,1.34674935,109990.0,109980.0,0.004]
["bitfinex","BTCUSD",1757010756136,1.25483336,109990.0,109980.0,0.004]
["bitfinex","BTCUSD",1757010756285,1.27186373,109990.0,109980.0,0.004]
["bitfinex","BTCUSD",1757010756877,0.88046539,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1757010757098,1.24564373,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1757010757301,1.27815635,109990.0,109980.0,0.001]
["bitfinex","BTCUSD",1757010757503,0.16453068,109990.0,109980.0,0.00311]
["bitfinex","BTCUSD",1757010757715,0.02594852,109990.0,109980.0,0.18802124]
["bitfinex","BTCUSD",1757010757920,0.01957036,109990.0,109980.0,0.18802124]
["bitfinex","BTCUSD",1757010758332,0.01957036,109990.0,109980.0,0.18902124]
["bitfinex","BTCUSD",1757010761356,1.14070913,110010.0,109990.0,0.181825]
["bitfinex","BTCUSD",1757010761531,1.27572237,110010.0,109990.0,0.181825]
["bitfinex","BTCUSD",1757010761792,1.27572237,110010.0,109990.0,0.184885]
["bitfinex","BTCUSD",1757010762007,0.88432403,110010.0,109990.0,0.184885]
["bitfinex","BTCUSD",1757010762202,1.27572237,110010.0,109990.0,0.184885]
["bitfinex","BTCUSD",1757010762413,0.19190166,110010.0,110000.0,0.18392818]
["bitfinex","BTCUSD",1757010762625,0.70321331,110010.0,110000.0,0.18392818]
["bitfinex","BTCUSD",1757010762828,0.70321331,110010.0,110000.0,0.00211]
["bitfinex","BTCUSD",1757010763040,0.88823496,110010.0,109990.0,0.18502584]
["bitfinex","BTCUSD",1757010763243,0.88823496,110010.0,109990.0,0.35430584]
["bitfinex","BTCUSD",1757010763450,0.49683425,110010.0,109990.0,0.18502584]
["bitfinex","BTCUSD",1757010763648,0.88823259,110010.0,110000.0,0.00211]
["bitfinex","BTCUSD",1757010763859,0.88823259,110010.0,110000.0,0.00411]
["bitfinex","BTCUSD",1757010764035,0.88823259,110010.0,109990.0,0.35222584]
["bitfinex","BTCUSD",1757010764631,0.88823259,110010.0,109990.0,0.35422584]
["bitfinex","BTCUSD",1757010765184,0.57643652,110000.0,109990.0,0.16922084]
["bitfinex","BTCUSD",1757010765466,0.59608443,110000.0,109990.0,0.17022084]
["bitfinex","BTCUSD",1757010765685,0.59820443,110000.0,109990.0,0.17022084]
["bitfinex","BTCUSD",1757010765893,0.20680609,110000.0,109990.0,0.17022084]
["bitfinex","BTCUSD",1757010766231,0.59820443,110000.0,109990.0,0.16922084]
["bitfinex","BTCUSD",1757010766503,0.02176791,110000.0,109990.0,0.35116555]
["bitfinex","BTCUSD",1757010766695,0.41316625,110000.0,109990.0,0.35116555]
["bitfinex","BTCUSD",1757010766886,0.02176791,110000.0,109990.0,0.17233084]
["bitfinex","BTCUSD",1757010767078,0.02498791,110000.0,109990.0,0.00514084]
["bitfinex","BTCUSD",1757010767395,0.41638625,110000.0,109990.0,0.18697555]
["bitfinex","BTCUSD",1757010767854,0.59820443,110000.0,109990.0,0.00514084]
["bitfinex","BTCUSD",1757010768312,0.41638625,110000.0,109990.0,0.18697555]
["bitfinex","BTCUSD",1757010768533,0.29872208,110000.0,109990.0,0.00514084]
["bitfinex","BTCUSD",1757010768776,0.69650976,110000.0,109990.0,0.00514084]
["bitfinex","BTCUSD",1757010769011,0.69012042,110000.0,109990.0,0.00514084]
["bitfinex","BTCUSD",1757010769285,0.69650974,110000.0,109990.0,0.00514084]
["bitfinex","BTCUSD",1757010769505,0.69650974,110000.0,109990.0,0.00014084]
["bitfinex","BTCUSD",1757010769506,0.69012042,110000.0,109990.0,0.00014084]
["bitfinex","BTCUSD",1757010769892,0.69012042,110000.0,109990.0,0.00314084]
["bitfinex","BTCUSD",1757010770326,0.29872208,110000.0,109990.0,0.00314084]
["bitfinex","BTCUSD",1757010770567,0.69012042,110000.0,109990.0,0.00314084]
["bitfinex","BTCUSD",1757010770789,0.29872208,110000.0,109990.0,0.00314084]
["bitfinex","BTCUSD",1757010771455,0.69012042,110000.0,109990.0,0.00314084]
["bitfinex","BTCUSD",1757010772870,0.69012042,110000.0,109990.0,0.18497555]
["bitfinex","BTCUSD",1757010773096,0.50508224,110000.0,109990.0,0.18708555]
["bitfinex","BTCUSD",1757010773511,0.50296224,110000.0,109990.0,0.19014555]
["bitfinex","BTCUSD",1757010773715,0.1115639,110000.0,109990.0,0.19014555]
["bitfinex","BTCUSD",1757010774750,0.01964791,110000.0,109990.0,0.19014555]
["bitfinex","BTCUSD",1757010775479,0.02176791,110000.0,109990.0,0.00525084]
["bitfinex","BTCUSD",1757010775680,0.59820443,110000.0,109990.0,0.16926084]
["bitfinex","BTCUSD",1757010775891,0.59820443,110000.0,109990.0,0.00314084]
["bitfinex","BTCUSD",1757010777195,0.57855652,110000.0,109990.0,0.00314084]
["bitfinex","BTCUSD",1757010777419,0.57855652,110000.0,109990.0,0.18497555]
["bitfinex","BTCUSD",1757010777648,0.00212,110000.0,109990.0,0.18708555]
["bitfinex","BTCUSD",1757010777875,0.39351834,110000.0,109990.0,0.18708555]
["bitfinex","BTCUSD",1757010778295,0.39673834,110000.0,109990.0,0.18708555]
["bitfinex","BTCUSD",1757010779808,0.39351834,110000.0,109990.0,0.18708555]
["bitfinex","BTCUSD",1757010780007,0.35130177,110010.0,109990.0,0.19014555]
["bitfinex","BTCUSD",1757010780207,0.39351834,110000.0,109990.0,0.19014555]
["bitfinex","BTCUSD",1757010780406,0.00212,110000.0,109990.0,0.18708555]
["bitfinex","BTCUSD",1757010780667,0.00212,110000.0,109990.0,0.19014555]
["bitfinex","BTCUSD",1757010781418,0.6683361,110010.0,109990.0,0.35362555]
["bitfinex","BTCUSD",1757010781620,0.6683361,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1757010781621,0.11154085,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1757010781838,0.01962486,110010.0,110000.0,0.18698818]
["bitfinex","BTCUSD",1757010782292,0.37564049,110010.0,110000.0,0.18698818]
["bitfinex","BTCUSD",1757010782500,0.37776049,110010.0,110000.0,0.18392818]
["bitfinex","BTCUSD",1757010782718,0.21448098,110010.0,109990.0,0.18197321]
["bitfinex","BTCUSD",1757010782926,0.2341054,110010.0,109990.0,0.34833531]
["bitfinex","BTCUSD",1757010783350,0.21448098,110010.0,109990.0,0.35139531]
["bitfinex","BTCUSD",1757010783588,0.42392328,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1757010783806,0.42070328,110010.0,110000.0,0.18392818]
["bitfinex","BTCUSD",1757010784026,0.42070328,110010.0,110000.0,0.18492818]
["bitfinex","BTCUSD",1757010784251,0.60250493,110010.0,110000.0,0.18492818]
["bitfinex","BTCUSD",1757010784521,0.42070328,110010.0,110000.0,0.18492818]
["bitfinex","BTCUSD",1757010785368,0.60572493,110010.0,110000.0,0.18492818]
["bitfinex","BTCUSD",1757010785574,0.60572493,110010.0,110000.0,0.18281818]
["bitfinex","BTCUSD",1757010785778,0.60572493,110010.0,110000.0,0.001]
["bitfinex","BTCUSD",1757010786798,0.42392328,110010.0,110000.0,0.18281818]
["bitfinex","BTCUSD",1757010787229,0.60572493,110010.0,110000.0,0.18281818]
["bitfinex","BTCUSD",1757010787403,0.42392328,110010.0,110000.0,0.18281818]
["bitfinex","BTCUSD",1757010787782,0.42070328,110010.0,110000.0,0.18483818]
["bitfinex","BTCUSD",1757010788163,0.02733726,110010.0,110000.0,0.18808818]
["bitfinex","BTCUSD",1757010788376,0.35007916,110030.0,110010.0,0.18179364]
["bitfinex","BTCUSD",1757010788575,0.02733486,110020.0,110010.0,0.18504364]
["bitfinex","BTCUSD",1757010788767,0.02733486,110020.0,110010.0,0.18706364]
["bitfinex","BTCUSD",1757010788974,0.26018599,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1757010789179,0.28960916,110030.0,110020.0,0.18380512]
["bitfinex","BTCUSD",1757010789803,0.28448916,110030.0,110020.0,0.18705512]
["bitfinex","BTCUSD",1757010790160,0.28657916,110030.0,110020.0,0.18380512]
["bitfinex","BTCUSD",1757010790581,0.11924916,110030.0,110020.0,0.34892512]
["bitfinex","BTCUSD",1757010790780,0.09191599,110030.0,110020.0,0.35217512]
["bitfinex","BTCUSD",1757010790979,0.09191599,110030.0,110020.0,0.35417512]
["bitfinex","BTCUSD",1757010791399,0.02733274,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1757010791597,0.02733274,110040.0,110030.0,0.1870386]
["bitfinex","BTCUSD",1757010791805,0.9580363,110060.0,110040.0,0.18175152]
["bitfinex","BTCUSD",1757010792078,0.69734707,110050.0,110030.0,0.3499786]
["bitfinex","BTCUSD",1757010792424,0.69734698,110050.0,110040.0,0.00202]
["bitfinex","BTCUSD",1757010792625,0.69478597,110050.0,110030.0,0.3499786]
["bitfinex","BTCUSD",1757010792824,0.69781597,110050.0,110040.0,0.00202]
["bitfinex","BTCUSD",1757010793029,0.69478597,110050.0,110040.0,0.00202]
["bitfinex","BTCUSD",1757010793293,0.51608008,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1757010793440,0.09750498,110050.0,110040.0,0.18377209]
["bitfinex","BTCUSD",1757010793644,0.09547498,110050.0,110040.0,0.18377209]
["bitfinex","BTCUSD",1757010793844,0.00146899,110050.0,110040.0,0.18702209]
["bitfinex","BTCUSD",1757010794164,0.00146899,110050.0,110040.0,0.35186209]
["bitfinex","BTCUSD",1757010794530,0.00146899,110050.0,110040.0,0.35386209]
["bitfinex","BTCUSD",1757010795351,0.00046899,110050.0,110040.0,0.35386209]
["bitfinex","BTCUSD",1757010795783,0.00046899,110050.0,110040.0,0.35466209]
["bitfinex","BTCUSD",1757010796208,0.00046899,110050.0,110040.0,0.39624818]
["bitfinex","BTCUSD",1757010798034,0.00046899,110050.0,110040.0,0.23160818]
["bitfinex","BTCUSD",1757010798232,0.00046899,110050.0,110040.0,0.39600818]
["bitfinex","BTCUSD",1757010798895,0.00046899,110050.0,110040.0,0.39596818]
["bitfinex","BTCUSD",1757010801957,0.00046899,110050.0,110040.0,0.39572818]
["bitfinex","BTCUSD",1757010802375,0.00046899,110050.0,110040.0,0.23160818]
["bitfinex","BTCUSD",1757010802586,0.00046899,110050.0,110040.0,0.39556818]
["bitfinex","BTCUSD",1757010805582,0.00255899,110050.0,110040.0,0.39207818]
["bitfinex","BTCUSD",1757010806001,0.00046899,110050.0,110040.0,0.39532818]
["bitfinex","BTCUSD",1757010807815,0.00046899,110050.0,110040.0,0.77054181]
["bitfinex","BTCUSD",1757010808264,0.00046899,110050.0,110040.0,0.39332818]
["bitfinex","BTCUSD",1757010808466,0.00046899,110050.0,110040.0,0.76854181]
["bitfinex","BTCUSD",1757010808668,0.00046899,110050.0,110040.0,0.76954181]
["bitfinex","BTCUSD",1757010809090,0.00046899,110050.0,110040.0,0.77154181]
["bitfinex","BTCUSD",1757010809526,0.00046899,110050.0,110040.0,0.77554181]
["bitfinex","BTCUSD",1757010809997,0.00046899,110050.0,110040.0,0.23660818]
["bitfinex","BTCUSD",1757010810218,0.00255899,110050.0,110040.0,0.39683818]
["bitfinex","BTCUSD",1757010810408,0.00046899,110050.0,110040.0,0.39683818]
["bitfinex","BTCUSD",1757010810654,0.00046899,110050.0,110040.0,0.40008818]
["bitfinex","BTCUSD",1757010812917,0.00046899,110050.0,110040.0,0.23660818]
["bitfinex","BTCUSD",1757010813296,0.00046899,110050.0,110040.0,0.40012818]
["bitfinex","BTCUSD",1757010813537,0.00046899,110050.0,110040.0,0.77534181]
["bitfinex","BTCUSD",1757010814315,0.00046899,110050.0,110040.0,1.2072578]
["bitfinex","BTCUSD",1757010814512,0.00046899,110050.0,110040.0,0.85298299]
["bitfinex","BTCUSD",1757010814715,0.00046899,110050.0,110040.0,1.60341025]
["bitfinex","BTCUSD",1757010815972,0.00046899,110050.0,110040.0,1.43989025]
["bitfinex","BTCUSD",1757010816184,0.00046899,110050.0,110040.0,1.60377025]
["bitfinex","BTCUSD",1757010816393,0.00046899,110050.0,110040.0,1.43989025]
["bitfinex","BTCUSD",1757010816606,0.00046899,110050.0,110040.0,1.06467662]
["bitfinex","BTCUSD",1757010816813,0.00046899,110050.0,110040.0,1.22847662]
["bitfinex","BTCUSD",1757010817688,0.00046899,110050.0,110040.0,1.43589025]
["bitfinex","BTCUSD",1757010817900,0.00046899,110050.0,110040.0,1.59965025]
["bitfinex","BTCUSD",1757010818105,0.00046899,110050.0,110040.0,1.22839662]
["bitfinex","BTCUSD",1757010818771,0.00046899,110050.0,110040.0,1.22835662]
["bitfinex","BTCUSD",1757010818966,0.00046899,110050.0,110040.0,0.85306299]
["bitfinex","BTCUSD",1757010819176,0.00046899,110050.0,110040.0,1.06467662]
["bitfinex","BTCUSD",1757010819381,0.00046899,110050.0,110040.0,1.22827662]
["bitfinex","BTCUSD",1757010819586,0.00046899,110050.0,110040.0,0.85310299]
["bitfinex","BTCUSD",1757010819812,0.00046899,110050.0,110040.0,1.22831662]
["bitfinex","BTCUSD",1757010820958,0.00046899,110050.0,110040.0,0.85310299]
["bitfinex","BTCUSD",1757010821174,0.00046899,110050.0,110040.0,1.22831662]
["bitfinex","BTCUSD",1757010821941,0.00046899,110050.0,110040.0,1.60349025]
["bitfinex","BTCUSD",1757010822240,0.00046899,110050.0,110040.0,1.63080938]
["bitfinex","BTCUSD",1757010822680,1e-08,110050.0,110040.0,1.68080938]
["bitfinex","BTCUSD",1757010822882,1e-08,110050.0,110040.0,1.73080938]
["bitfinex","BTCUSD",1757010823300,1e-08,110050.0,110040.0,2.13080938]
["bitfinex","BTCUSD",1757010823766,0.0002,110080.0,110070.0,0.19078767]
["bitfinex","BTCUSD",1757010823767,0.07354631,110080.0,110070.0,0.19078767]
["bitfinex","BTCUSD",1757010823979,0.07354631,110080.0,110070.0,0.89373729]
["bitfinex","BTCUSD",1757010824183,0.07354631,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1757010824396,0.10163587,110100.0,110090.0,0.34526954]
["bitfinex","BTCUSD",1757010824601,0.4788495,110100.0,110090.0,0.34526954]
["bitfinex","BTCUSD",1757010824882,0.10363587,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1757010825114,0.40530319,110100.0,110090.0,0.34518954]
["bitfinex","BTCUSD",1757010825448,0.40530319,110100.0,110090.0,0.18181038]
["bitfinex","BTCUSD",1757010825651,0.58795623,110100.0,110090.0,0.00014084]
["bitfinex","BTCUSD",1757010825870,0.2159226,110100.0,110090.0,0.34525038]
["bitfinex","BTCUSD",1757010826050,0.03426956,110100.0,110090.0,0.34525038]
["bitfinex","BTCUSD",1757010826254,0.41148319,110100.0,110090.0,0.34525038]
["bitfinex","BTCUSD",1757010827264,0.03626956,110100.0,110090.0,0.34525038]
["bitfinex","BTCUSD",1757010827504,0.41148319,110100.0,110090.0,0.34525038]
["bitfinex","BTCUSD",1757010827705,0.03526956,110100.0,110090.0,0.34525038]
["bitfinex","BTCUSD",1757010827914,0.40848319,110100.0,110090.0,0.34525038]
["bitfinex","BTCUSD",1757010828332,0.40948319,110100.0,110090.0,0.34525038]
["bitfinex","BTCUSD",1757010828560,0.40948319,110100.0,110090.0,0.18181038]
["bitfinex","BTCUSD",1757010828769,0.40948319,110100.0,110090.0,0.34513038]
["bitfinex","BTCUSD",1757010828982,0.03426732,110100.0,110090.0,0.18181038]
["bitfinex","BTCUSD",1757010829195,1.05826361,110100.0,110090.0,0.00014084]
["bitfinex","BTCUSD",1757010829415,1.22158361,110100.0,110090.0,0.00014084]
["bitfinex","BTCUSD",1757010829841,0.50139694,110100.0,110090.0,0.18181038]
["bitfinex","BTCUSD",1757010830324,0.12618331,110100.0,110090.0,0.18181038]
["bitfinex","BTCUSD",1757010830537,0.50139694,110100.0,110090.0,0.18181038]
["bitfinex","BTCUSD",1757010831204,0.12618331,110100.0,110090.0,0.18181038]
["bitfinex","BTCUSD",1757010831355,0.50139694,110100.0,110090.0,0.18181038]
["bitfinex","BTCUSD",1757010831760,0.50139694,110100.0,110090.0,0.00014084]
["bitfinex","BTCUSD",1757010831970,0.68304998,110100.0,110090.0,0.00014084]
["bitfinex","BTCUSD",1757010832165,1.05826361,110100.0,110090.0,0.00014084]
["bitfinex","BTCUSD",1757010832375,0.50139694,110100.0,110090.0,0.18181038]
["bitfinex","BTCUSD",1757010834146,0.68304998,110100.0,110090.0,0.18181038]
["bitfinex","BTCUSD",1757010834366,1.05826361,110100.0,110090.0,0.00014084]
["bitfinex","BTCUSD",1757010834587,0.12618331,110100.0,110090.0,0.18181038]
["bitfinex","BTCUSD",1757010834806,0.87661057,110100.0,110090.0,0.18181038]
["bitfinex","BTCUSD",1757010835336,1.03993057,110100.0,110090.0,0.18181038]
["bitfinex","BTCUSD",1757010835542,0.66471694,110100.0,110090.0,0.18181038]
["bitfinex","BTCUSD",1757010836867,0.6647185,110100.0,110090.0,0.18181038]
["bitfinex","BTCUSD",1757010837688,0.84637154,110100.0,110090.0,0.18181038]
["bitfinex","BTCUSD",1757010838145,1.22158517,110100.0,110090.0,0.00014084]
["bitfinex","BTCUSD",1757010838511,1.22796379,110100.0,110090.0,0.00014084]
["bitfinex","BTCUSD",1757010838935,0.47753653,110100.0,110090.0,0.00014084]
["bitfinex","BTCUSD",1757010839158,1.22792379,110100.0,110090.0,0.00014084]
["bitfinex","BTCUSD",1757010839370,1.22154517,110100.0,110090.0,0.00014084]
["bitfinex","BTCUSD",1757010839778,1.22792504,110100.0,110090.0,0.00014084]
["bitfinex","BTCUSD",1757010840893,1.06464504,110100.0,110090.0,0.18181038]
["bitfinex","BTCUSD",1757010841084,1.22792504,110100.0,110090.0,0.18181038]
["bitfinex","BTCUSD",1757010841280,1.22154517,110100.0,110090.0,0.18181038]
["bitfinex","BTCUSD",1757010841682,1.22155527,110100.0,110090.0,0.18181038]
["bitfinex","BTCUSD",1757010842790,1.22155527,110100.0,110090.0,0.00014084]
["bitfinex","BTCUSD",1757010843501,0.47112801,110100.0,110090.0,0.00014084]
["bitfinex","BTCUSD",1757010843711,1.22155527,110100.0,110090.0,0.00014084]
["bitfinex","BTCUSD",1757010844550,1.24887363,110100.0,110090.0,0.00014084]
["bitfinex","BTCUSD",1757010846641,1.08559363,110100.0,110090.0,0.00014084]
["bitfinex","BTCUSD",1757010846842,1.24887363,110100.0,110090.0,0.00014084]
["bitfinex","BTCUSD",1757010847879,0.15033333,110100.0,110090.0,0.18181038]
["bitfinex","BTCUSD",1757010848081,1.06404059,110100.0,110090.0,0.00014084]
["bitfinex","BTCUSD",1757010848294,1.24888363,110100.0,110090.0,0.00014084]
["bitfinex","BTCUSD",1757010848698,1.24888363,110100.0,110090.0,0.18181038]
["bitfinex","BTCUSD",1757010848904,0.49845637,110100.0,110090.0,0.18181038]
["bitfinex","BTCUSD",1757010849126,1.24569363,110100.0,110090.0,0.18181038]
["bitfinex","BTCUSD",1757010849334,1.05353106,110100.0,110090.0,0.18702038]
["bitfinex","BTCUSD",1757010849544,0.89025106,110100.0,110090.0,0.18702038]
["bitfinex","BTCUSD",1757010849755,0.67827743,110100.0,110090.0,0.18702038]
["bitfinex","BTCUSD",1757010849974,0.001,110100.0,110090.0,0.18702038]
["bitfinex","BTCUSD",1757010850232,0.001,110100.0,110090.0,0.35026038]
["bitfinex","BTCUSD",1757010854574,0.37621363,110100.0,110090.0,0.35026038]
["bitfinex","BTCUSD",1757010854947,0.37621363,110100.0,110090.0,0.37757133]
["bitfinex","BTCUSD",1757010855170,0.37621363,110100.0,110090.0,0.21433133]
["bitfinex","BTCUSD",1757010855401,0.37621363,110100.0,110090.0,0.37757133]
["bitfinex","BTCUSD",1757010855597,0.74998386,110100.0,110090.0,0.37957133]
["bitfinex","BTCUSD",1757010855789,0.75211386,110100.0,110090.0,0.37635133]
["bitfinex","BTCUSD",1757010855987,0.75211386,110100.0,110090.0,0.34905038]
["bitfinex","BTCUSD",1757010856194,0.00213,110100.0,110090.0,0.35104038]
["bitfinex","BTCUSD",1757010856394,0.75211386,110100.0,110090.0,0.35426038]
["bitfinex","BTCUSD",1757010856698,0.75211386,110100.0,110090.0,0.35226038]
["bitfinex","BTCUSD",1757010857137,0.75211386,110100.0,110090.0,0.35126038]
["bitfinex","BTCUSD",1757010857544,0.75211386,110100.0,110090.0,0.34804038]
["bitfinex","BTCUSD",1757010858821,0.75211386,110100.0,110090.0,0.84804038]
["bitfinex","BTCUSD",1757010859028,0.75211386,110100.0,110090.0,0.85126038]
["bitfinex","BTCUSD",1757010859255,0.74998386,110100.0,110090.0,0.85126038]
["bitfinex","BTCUSD",1757010860108,0.38444402,110120.0,110100.0,0.18164487]
["bitfinex","BTCUSD",1757010860362,0.27568253,110110.0,110100.0,0.18164487]
["bitfinex","BTCUSD",1757010861023,0.09404599,110110.0,110100.0,0.18164487]
["bitfinex","BTCUSD",1757010861464,0.84402985,110110.0,110100.0,0.18164487]
["bitfinex","BTCUSD",1757010861698,0.84502985,110110.0,110100.0,0.18164487]
["bitfinex","BTCUSD",1757010863737,1.02666639,110110.0,110100.0,0.18164487]
["bitfinex","BTCUSD",1757010863942,1.02985639,110110.0,110100.0,0.18164487]
["bitfinex","BTCUSD",1757010864163,1.02666639,110110.0,110100.0,0.18164487]
["bitfinex","BTCUSD",1757010865249,1.02985639,110110.0,110100.0,0.18164487]
["bitfinex","BTCUSD",1757010865840,0.18165304,110100.0,110090.0,0.50014084]
["bitfinex","BTCUSD",1757010866068,1.47297883,110100.0,110090.0,0.68181038]
["bitfinex","BTCUSD",1757010866284,1.47510883,110100.0,110090.0,0.68181038]
["bitfinex","BTCUSD",1757010866497,0.35013304,110100.0,110090.0,0.68181038]
["bitfinex","BTCUSD",1757010866724,1.47510883,110100.0,110090.0,0.68181038]
["bitfinex","BTCUSD",1757010867376,1.47510883,110100.0,110090.0,0.68281038]
["bitfinex","BTCUSD",1757010867586,1.56702482,110100.0,110090.0,0.50114084]
["bitfinex","BTCUSD",1757010868076,1.59434104,110100.0,110090.0,0.50114084]
["bitfinex","BTCUSD",1757010868917,1.59434104,110100.0,110090.0,0.50014084]
["bitfinex","BTCUSD",1757010869152,1.43118104,110100.0,110090.0,0.50014084]
["bitfinex","BTCUSD",1757010869359,1.59434104,110100.0,110090.0,0.50014084]
["bitfinex","BTCUSD",1757010869598,1.59430104,110100.0,110090.0,0.68181038]
["bitfinex","BTCUSD",1757010869885,1.03233607,110100.0,110090.0,0.68702038]
["bitfinex","BTCUSD",1757010870096,1.03333607,110100.0,110090.0,0.68702038]
["bitfinex","BTCUSD",1757010870300,0.94142008,110100.0,110090.0,0.68702038]
["bitfinex","BTCUSD",1757010870519,0.91410386,110100.0,110090.0,0.68702038]
["bitfinex","BTCUSD",1757010873621,0.75098386,110100.0,110090.0,0.85014038]
["bitfinex","BTCUSD",1757010873817,0.37599193,110100.0,110090.0,0.85014038]
["bitfinex","BTCUSD",1757010874019,0.001,110100.0,110090.0,0.85014038]
["bitfinex","BTCUSD",1757010874220,0.001,110100.0,110090.0,1.22513231]
["bitfinex","BTCUSD",1757010874489,0.001,110100.0,110090.0,0.85014038]
["bitfinex","BTCUSD",1757010874909,0.001,110100.0,110090.0,1.22513231]
["bitfinex","BTCUSD",1757010875140,0.001,110100.0,110090.0,1.3170483]
["bitfinex","BTCUSD",1757010875348,0.001,110100.0,110090.0,1.34435696]
["bitfinex","BTCUSD",1757010877280,0.001,110100.0,110090.0,1.41131696]
["bitfinex","BTCUSD",1757010877486,0.53811193,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1757010877692,0.37499193,110120.0,110110.0,0.34471654]
["bitfinex","BTCUSD",1757010878118,0.37499193,110120.0,110110.0,0.34979654]
["bitfinex","BTCUSD",1757010879882,0.37599193,110120.0,110110.0,0.34979654]
["bitfinex","BTCUSD",1757010881189,0.37599193,110120.0,110110.0,0.34975654]
["bitfinex","BTCUSD",1757010883288,0.37599193,110120.0,110110.0,0.18671654]
["bitfinex","BTCUSD",1757010884742,0.55761198,110120.0,110110.0,0.18671654]
["bitfinex","BTCUSD",1757010884956,0.55968198,110120.0,110110.0,0.18671654]
["bitfinex","BTCUSD",1757010886166,0.55968198,110120.0,110100.0,0.5972565]
["bitfinex","BTCUSD",1757010886347,0.55968198,110120.0,110100.0,0.38830457]
["bitfinex","BTCUSD",1757010886547,0.37499193,110110.0,110100.0,0.38830457]
["bitfinex","BTCUSD",1757010886768,0.37499193,110110.0,110100.0,0.39034457]
["bitfinex","BTCUSD",1757010886935,0.55761198,110120.0,110100.0,0.39035938]
["bitfinex","BTCUSD",1757010887128,0.55661198,110120.0,110100.0,0.39035938]
["bitfinex","BTCUSD",1757010887327,0.18163654,110110.0,110100.0,0.22735938]
["bitfinex","BTCUSD",1757010887526,0.55869847,110110.0,110100.0,0.39031938]
["bitfinex","BTCUSD",1757010887758,0.00207,110110.0,110100.0,0.39031938]
["bitfinex","BTCUSD",1757010887957,0.37499193,110110.0,110100.0,0.39031938]
["bitfinex","BTCUSD",1757010888320,0.55761198,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1757010888542,0.55968198,110120.0,110100.0,0.38827938]
["bitfinex","BTCUSD",1757010888748,0.56285198,110120.0,110100.0,0.38827938]
["bitfinex","BTCUSD",1757010889075,0.56185198,110120.0,110100.0,0.38623938]
["bitfinex","BTCUSD",1757010889477,0.37499193,110110.0,110100.0,0.38523938]
["bitfinex","BTCUSD",1757010889689,0.18162005,110120.0,110100.0,0.39031938]
["bitfinex","BTCUSD",1757010889895,0.37499193,110110.0,110100.0,0.39031938]
["bitfinex","BTCUSD",1757010890299,0.37499193,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1757010890499,0.53795193,110120.0,110110.0,0.18671654]
["bitfinex","BTCUSD",1757010890729,0.71957198,110120.0,110110.0,0.18671654]
["bitfinex","BTCUSD",1757010891137,0.16296,110120.0,110110.0,0.18671654]
["bitfinex","BTCUSD",1757010891491,0.37499193,110120.0,110110.0,0.18671654]
["bitfinex","BTCUSD",1757010891683,0.53795193,110120.0,110110.0,0.18671654]
["bitfinex","BTCUSD",1757010891897,0.71957198,110120.0,110110.0,0.18671654]
["bitfinex","BTCUSD",1757010892229,0.16296,110120.0,110110.0,0.18671654]
["bitfinex","BTCUSD",1757010892404,0.53795193,110120.0,110110.0,0.18671654]
["bitfinex","BTCUSD",1757010893033,0.53895193,110120.0,110110.0,0.18671654]
["bitfinex","BTCUSD",1757010893619,0.72057198,110120.0,110110.0,0.18671654]
["bitfinex","BTCUSD",1757010894433,0.53895193,110120.0,110110.0,0.18671654]
["bitfinex","BTCUSD",1757010894864,0.34558005,110120.0,110110.0,0.18671654]
["bitfinex","BTCUSD",1757010895245,0.72057198,110120.0,110110.0,0.18671654]
["bitfinex","BTCUSD",1757010895639,0.53895193,110120.0,110110.0,0.18671654]
["bitfinex","BTCUSD",1757010896251,0.72057198,110120.0,110110.0,0.18671654]
["bitfinex","BTCUSD",1757010896929,0.34558005,110120.0,110110.0,0.18671654]
["bitfinex","BTCUSD",1757010897112,0.72057198,110120.0,110110.0,0.18671654]
["bitfinex","BTCUSD",1757010897525,0.72264198,110120.0,110110.0,0.18671654]
["bitfinex","BTCUSD",1757010897968,0.72264198,110120.0,110110.0,0.00508]
["bitfinex","BTCUSD",1757010898169,1.09763391,110120.0,110110.0,0.00508]
["bitfinex","BTCUSD",1757010899011,1.09763391,110120.0,110100.0,0.38815938]
["bitfinex","BTCUSD",1757010899219,0.37499193,110110.0,110100.0,0.38815938]
["bitfinex","BTCUSD",1757010899590,0.37499193,110110.0,110100.0,0.39019938]
["bitfinex","BTCUSD",1757010899804,0.55869847,110110.0,110100.0,0.22227938]
["bitfinex","BTCUSD",1757010900007,0.56186847,110110.0,110100.0,0.22227938]
["bitfinex","BTCUSD",1757010900212,0.56186847,110110.0,110090.0,0.85373385]
["bitfinex","BTCUSD",1757010900383,0.37499193,110100.0,110090.0,0.85373385]
["bitfinex","BTCUSD",1757010900578,0.37706193,110100.0,110090.0,0.85577385]
["bitfinex","BTCUSD",1757010901022,0.37499193,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1757010901257,0.37173192,110120.0,110100.0,0.18673304]
["bitfinex","BTCUSD",1757010901517,0.37499193,110110.0,110100.0,0.18673304]
["bitfinex","BTCUSD",1757010901732,0.37173192,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1757010901904,0.74879385,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1757010902098,0.74879385,110120.0,110100.0,0.18469304]
["bitfinex","BTCUSD",1757010902412,0.74879385,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1757010903292,0.37380192,110120.0,110110.0,0.18367654]
["bitfinex","BTCUSD",1757010903514,0.74879385,110120.0,110110.0,0.18367654]
["bitfinex","BTCUSD",1757010903869,0.74979385,110120.0,110110.0,0.18367654]
["bitfinex","BTCUSD",1757010904095,1.12478578,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1757010904304,0.03038187,110120.0,110110.0,0.18671654]
["bitfinex","BTCUSD",1757010904676,0.5661038,110120.0,110110.0,0.18671654]
["bitfinex","BTCUSD",1757010904877,0.72041198,110120.0,110110.0,0.18671654]
["bitfinex","BTCUSD",1757010905335,0.72248198,110120.0,110110.0,0.18671654]
["bitfinex","BTCUSD",1757010905737,0.54086193,110120.0,110110.0,0.18671654]
["bitfinex","BTCUSD",1757010905907,0.37806193,110120.0,110110.0,0.18671654]
["bitfinex","BTCUSD",1757010906113,0.54082193,110120.0,110110.0,0.34947654]
["bitfinex","BTCUSD",1757010906476,0.53875193,110120.0,110110.0,0.34947654]
["bitfinex","BTCUSD",1757010906663,0.37599193,110120.0,110110.0,0.34947654]
["bitfinex","BTCUSD",1757010907250,0.37794193,110120.0,110110.0,0.34947654]
["bitfinex","BTCUSD",1757010907664,0.55956198,110120.0,110110.0,0.34643654]
["bitfinex","BTCUSD",1757010908344,0.37794193,110120.0,110110.0,0.34643654]
["bitfinex","BTCUSD",1757010908555,0.37794193,110120.0,110110.0,0.34948654]
["bitfinex","BTCUSD",1757010909379,0.00295,110120.0,110110.0,0.34948654]
["bitfinex","BTCUSD",1757010909617,0.37794193,110120.0,110110.0,0.34948654]
["bitfinex","BTCUSD",1757010911438,0.55956198,110120.0,110110.0,0.34948654]
["bitfinex","BTCUSD",1757010911642,0.93455391,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1757010911819,0.93754391,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1757010912203,0.37794193,110120.0,110110.0,0.18378654]
["bitfinex","BTCUSD",1757010912428,0.93455391,110120.0,110110.0,0.18378654]
["bitfinex","BTCUSD",1757010912627,0.93754391,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1757010913082,0.18756005,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1757010913232,0.93455391,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1757010913688,0.00295,110120.0,110110.0,0.18378654]
["bitfinex","BTCUSD",1757010913895,1.09719391,110120.0,110110.0,0.18683654]
["bitfinex","BTCUSD",1757010914103,0.35020005,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1757010914311,0.34721005,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1757010914506,0.16559,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1757010914757,0.91557386,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1757010914918,1.09719391,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1757010915534,0.72206291,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1757010915748,0.34721005,110120.0,110110.0,0.18378654]
["bitfinex","BTCUSD",1757010915940,0.72206291,110120.0,110110.0,0.18378654]
["bitfinex","BTCUSD",1757010916726,0.72206291,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1757010917155,0.72206291,110120.0,110110.0,0.18378654]
["bitfinex","BTCUSD",1757010917556,0.54044286,110120.0,110110.0,0.18378654]
["bitfinex","BTCUSD",1757010917991,0.54044286,110120.0,110110.0,0.18683654]
["bitfinex","BTCUSD",1757010919018,0.72206291,110120.0,110110.0,0.18378654]
["bitfinex","BTCUSD",1757010919236,0.72206291,110120.0,110110.0,0.18683654]
["bitfinex","BTCUSD",1757010919956,0.72206291,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1757010920160,0.72505291,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1757010921794,0.72206291,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1757010922426,0.34721005,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1757010922602,0.72206291,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1757010923033,0.79860356,110120.0,110100.0,0.04065499]
["bitfinex","BTCUSD",1757010923235,0.18163654,110110.0,110100.0,0.18164845]
["bitfinex","BTCUSD",1757010923443,0.5564894,110110.0,110100.0,0.18164845]
["bitfinex","BTCUSD",1757010923846,0.18163654,110110.0,110090.0,0.70329261]
["bitfinex","BTCUSD",1757010924026,0.37485286,110100.0,110090.0,0.69609385]
["bitfinex","BTCUSD",1757010924225,0.37680286,110100.0,110090.0,0.85861385]
["bitfinex","BTCUSD",1757010924529,0.37680286,110100.0,110090.0,0.69609385]
["bitfinex","BTCUSD",1757010924737,0.00195,110100.0,110090.0,0.69609385]
["bitfinex","BTCUSD",1757010924928,0.18163654,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1757010925140,0.7189694,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1757010925346,0.5584394,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1757010925584,0.7209194,110110.0,110100.0,0.18265304]
["bitfinex","BTCUSD",1757010925710,0.74823189,110110.0,110100.0,0.18265304]
["bitfinex","BTCUSD",1757010925918,0.37337903,110110.0,110100.0,0.18480304]
["bitfinex","BTCUSD",1757010926141,0.74823189,110110.0,110100.0,0.18265304]
["bitfinex","BTCUSD",1757010926360,0.74823189,110110.0,110100.0,0.18570304]
["bitfinex","BTCUSD",1757010926999,0.74823189,110110.0,110100.0,0.18670304]
["bitfinex","BTCUSD",1757010927626,0.74823189,110110.0,110100.0,0.18885304]
["bitfinex","BTCUSD",1757010927794,0.74823189,110110.0,110100.0,0.18670304]
["bitfinex","BTCUSD",1757010927995,0.74823189,110110.0,110100.0,0.18885304]
["bitfinex","BTCUSD",1757010929855,0.74823189,110110.0,110100.0,0.18365304]
["bitfinex","BTCUSD",1757010930510,0.75020189,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1757010930671,0.75020189,110110.0,110100.0,0.18365304]
["bitfinex","BTCUSD",1757010931200,0.74823189,110110.0,110100.0,0.18365304]
["bitfinex","BTCUSD",1757010931421,0.21089903,110110.0,110100.0,0.18365304]
["bitfinex","BTCUSD",1757010931616,0.74819189,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1757010931823,0.74819189,110110.0,110100.0,0.001]
["bitfinex","BTCUSD",1757010932056,0.74819189,110110.0,110090.0,0.85634385]
["bitfinex","BTCUSD",1757010932257,0.5565059,110100.0,110090.0,0.85634385]
["bitfinex","BTCUSD",1757010932478,0.37680286,110100.0,110090.0,0.85849385]
["bitfinex","BTCUSD",1757010932606,0.37485286,110100.0,110090.0,0.85849385]
["bitfinex","BTCUSD",1757010932811,0.37138903,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1757010933011,0.74624189,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1757010933265,0.74819189,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1757010933672,0.74819189,110110.0,110090.0,0.85734385]
["bitfinex","BTCUSD",1757010933873,0.37485286,110100.0,110090.0,0.85634385]
["bitfinex","BTCUSD",1757010934119,0.20894903,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1757010934323,0.74620189,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1757010934466,0.74815189,110110.0,110100.0,0.18470304]
["bitfinex","BTCUSD",1757010935167,0.74815189,110110.0,110100.0,0.00305]
["bitfinex","BTCUSD",1757010935371,0.18165304,110100.0,110090.0,0.69394385]
["bitfinex","BTCUSD",1757010935575,0.5584559,110100.0,110090.0,0.85845385]
["bitfinex","BTCUSD",1757010936077,0.5584559,110100.0,110090.0,0.50014084]
["bitfinex","BTCUSD",1757010936274,1.02719475,110100.0,110090.0,0.50014084]
["bitfinex","BTCUSD",1757010936475,1.0525409,110100.0,110090.0,0.50014084]
["bitfinex","BTCUSD",1757010936651,0.67768804,110100.0,110090.0,0.50014084]
["bitfinex","BTCUSD",1757010936856,0.67768804,110100.0,110090.0,0.50114084]
["bitfinex","BTCUSD",1757010937019,0.67768804,110100.0,110090.0,0.68807038]
["bitfinex","BTCUSD",1757010937224,0.02731615,110100.0,110090.0,0.68807038]
["bitfinex","BTCUSD",1757010937434,0.50632471,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1757010937639,1.15701308,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1757010937849,1.13739356,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1757010938480,1.18432426,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1757010938700,1.16470468,110120.0,110110.0,0.18689654]
["bitfinex","BTCUSD",1757010938917,1.16670468,110120.0,110110.0,0.18689654]
["bitfinex","BTCUSD",1757010939557,0.79285182,110120.0,110110.0,0.18689654]
["bitfinex","BTCUSD",1757010939759,1.00538468,110120.0,110110.0,0.18689654]
["bitfinex","BTCUSD",1757010939966,0.03031112,110120.0,110110.0,0.18689654]
["bitfinex","BTCUSD",1757010940207,0.54013286,110120.0,110110.0,0.18689654]
["bitfinex","BTCUSD",1757010940756,0.003,110120.0,110110.0,0.18689654]
["bitfinex","BTCUSD",1757010942034,0.003,110120.0,110110.0,0.5617494]
["bitfinex","BTCUSD",1757010942775,0.90439782,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1757010942975,1.08796489,110140.0,110130.0,0.00526]
["bitfinex","BTCUSD",1757010943180,0.18160355,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1757010943385,0.37485286,110130.0,110120.0,0.18688005]
["bitfinex","BTCUSD",1757010944102,0.37485286,110130.0,110120.0,0.18702089]
["bitfinex","BTCUSD",1757010944836,1.08698489,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1757010945059,1.08896489,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1757010945283,1.08796489,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1757010945726,1.08996489,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1757010946682,0.40415782,110140.0,110130.0,0.18686355]
["bitfinex","BTCUSD",1757010946910,0.54001286,110140.0,110130.0,0.18686355]
["bitfinex","BTCUSD",1757010947804,0.16516,110140.0,110130.0,0.18686355]
["bitfinex","BTCUSD",1757010948056,0.001,110140.0,110130.0,0.18686355]
["bitfinex","BTCUSD",1757010948475,0.60393286,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1757010948672,0.60393286,110150.0,110140.0,0.18684707]
["bitfinex","BTCUSD",1757010948923,0.02730277,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1757010949172,0.18942277,110160.0,110150.0,0.18683058]
["bitfinex","BTCUSD",1757010949416,0.16212,110160.0,110150.0,0.18683058]
["bitfinex","BTCUSD",1757010949645,0.53697286,110160.0,110150.0,0.18683058]
["bitfinex","BTCUSD",1757010949864,0.53697286,110160.0,110150.0,0.18383058]
["bitfinex","BTCUSD",1757010950984,0.3456541,110160.0,110150.0,0.18383058]
["bitfinex","BTCUSD",1757010951186,0.71852696,110160.0,110150.0,0.18383058]
["bitfinex","BTCUSD",1757010951803,0.72252696,110160.0,110150.0,0.18383058]
["bitfinex","BTCUSD",1757010952003,0.3476741,110160.0,110150.0,0.18383058]
["bitfinex","BTCUSD",1757010952207,0.72252696,110160.0,110150.0,0.18383058]
["bitfinex","BTCUSD",1757010952697,0.16612,110160.0,110150.0,0.18383058]
["bitfinex","BTCUSD",1757010952872,0.54295286,110160.0,110150.0,0.18383058]
["bitfinex","BTCUSD",1757010953078,0.72450696,110160.0,110150.0,0.18383058]
["bitfinex","BTCUSD",1757010953485,0.54097286,110160.0,110150.0,0.18383058]
["bitfinex","BTCUSD",1757010953691,0.16612,110160.0,110150.0,0.18383058]
["bitfinex","BTCUSD",1757010953898,0.54097286,110160.0,110150.0,0.18383058]
["bitfinex","BTCUSD",1757010954349,0.004,110160.0,110150.0,0.55868344]
["bitfinex","BTCUSD",1757010954566,0.004,110160.0,110150.0,0.34583058]
["bitfinex","BTCUSD",1757010954768,0.004,110160.0,110150.0,0.18383058]
["bitfinex","BTCUSD",1757010954980,0.37505286,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1757010955195,0.0002,110170.0,110160.0,0.1868141]
["bitfinex","BTCUSD",1757010955398,0.30351892,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1757010955610,0.30549892,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1757010955812,0.162,110180.0,110170.0,0.18354762]
["bitfinex","BTCUSD",1757010956015,0.16398,110180.0,110170.0,0.18679762]
["bitfinex","BTCUSD",1757010956230,0.16444986,110180.0,110170.0,0.18679762]
["bitfinex","BTCUSD",1757010956423,0.53930272,110180.0,110170.0,0.18679762]
["bitfinex","BTCUSD",1757010956684,0.16246986,110180.0,110170.0,0.18679762]
["bitfinex","BTCUSD",1757010956897,0.53732272,110180.0,110170.0,0.18679762]
["bitfinex","BTCUSD",1757010957109,0.16246986,110180.0,110170.0,0.18679762]
["bitfinex","BTCUSD",1757010957319,0.345971,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1757010957528,0.72082386,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1757010958218,0.72082386,110180.0,110170.0,0.18253762]
["bitfinex","BTCUSD",1757010959039,0.345971,110180.0,110170.0,0.18253762]
["bitfinex","BTCUSD",1757010959221,0.72279386,110180.0,110170.0,0.001]
["bitfinex","BTCUSD",1757010959464,0.72082386,110180.0,110170.0,0.001]
["bitfinex","BTCUSD",1757010959669,0.345971,110180.0,110170.0,0.18253762]
["bitfinex","BTCUSD",1757010959878,0.72082386,110180.0,110170.0,0.001]
["bitfinex","BTCUSD",1757010960310,0.345971,110180.0,110170.0,0.001]
["bitfinex","BTCUSD",1757010960520,0.72082386,110180.0,110170.0,0.001]
["bitfinex","BTCUSD",1757010960971,1.15470985,110180.0,110170.0,0.001]
["bitfinex","BTCUSD",1757010962689,0.99073985,110180.0,110170.0,0.18779762]
["bitfinex","BTCUSD",1757010962914,0.16234986,110180.0,110170.0,0.18779762]
["bitfinex","BTCUSD",1757010963129,0.53820272,110180.0,110170.0,0.18779762]
["bitfinex","BTCUSD",1757010963332,0.71972386,110180.0,110170.0,0.18779762]
["bitfinex","BTCUSD",1757010963484,0.72170386,110180.0,110170.0,0.18779762]
["bitfinex","BTCUSD",1757010963692,0.71972386,110180.0,110170.0,0.18779762]
["bitfinex","BTCUSD",1757010963899,0.182991,110180.0,110170.0,0.18779762]
["bitfinex","BTCUSD",1757010964099,0.55784386,110180.0,110170.0,0.18779762]
["bitfinex","BTCUSD",1757010964340,0.53716272,110180.0,110170.0,0.18779762]
["bitfinex","BTCUSD",1757010964530,0.71868386,110180.0,110170.0,0.18779762]
["bitfinex","BTCUSD",1757010965128,0.343831,110180.0,110170.0,0.18779762]
["bitfinex","BTCUSD",1757010965348,0.72066386,110180.0,110170.0,0.18779762]
["bitfinex","BTCUSD",1757010965577,0.37730272,110180.0,110170.0,0.18779762]
["bitfinex","BTCUSD",1757010965791,0.71868386,110180.0,110170.0,0.18779762]
["bitfinex","BTCUSD",1757010966821,0.72065386,110180.0,110170.0,0.18779762]
["bitfinex","BTCUSD",1757010968019,0.343831,110180.0,110170.0,0.18779762]
["bitfinex","BTCUSD",1757010968222,0.56445755,110180.0,110170.0,0.18779762]
["bitfinex","BTCUSD",1757010968454,0.18960469,110180.0,110170.0,0.18779762]
["bitfinex","BTCUSD",1757010968659,0.56445755,110180.0,110170.0,0.18779762]
["bitfinex","BTCUSD",1757010969064,0.74597869,110180.0,110170.0,0.18779762]
["bitfinex","BTCUSD",1757010969206,0.40261755,110180.0,110170.0,0.18779762]
["bitfinex","BTCUSD",1757010969624,0.37532272,110180.0,110170.0,0.18779762]
["bitfinex","BTCUSD",1757010970079,0.37532272,110180.0,110170.0,0.34959762]
["bitfinex","BTCUSD",1757010970250,0.00046986,110180.0,110170.0,0.34959762]
["bitfinex","BTCUSD",1757010971281,0.55684386,110180.0,110170.0,0.34959762]
["bitfinex","BTCUSD",1757010971489,0.55881386,110180.0,110170.0,0.18779762]
["bitfinex","BTCUSD",1757010972352,0.19244691,110180.0,110170.0,0.18779762]
["bitfinex","BTCUSD",1757010972556,0.56729977,110180.0,110170.0,0.18779762]
["bitfinex","BTCUSD",1757010973427,0.56729977,110180.0,110170.0,0.18454762]
["bitfinex","BTCUSD",1757010973569,0.56729977,110180.0,110170.0,0.18772762]
["bitfinex","BTCUSD",1757010973799,0.56729977,110180.0,110170.0,0.18253762]
["bitfinex","BTCUSD",1757010974315,0.19244691,110180.0,110170.0,0.18770762]
["bitfinex","BTCUSD",1757010974467,0.56729977,110180.0,110170.0,0.18253762]
["bitfinex","BTCUSD",1757010974898,0.56729977,110180.0,110170.0,0.001]
["bitfinex","BTCUSD",1757010975123,0.67877713,110180.0,110170.0,0.001]
["bitfinex","BTCUSD",1757010975328,1.07879196,110180.0,110170.0,0.001]
["bitfinex","BTCUSD",1757010975532,1.21708308,110180.0,110170.0,0.001]
["bitfinex","BTCUSD",1757010975752,1.56032422,110180.0,110170.0,0.001]
["bitfinex","BTCUSD",1757010975952,1.39860422,110180.0,110170.0,0.001]
["bitfinex","BTCUSD",1757010976164,1.56032422,110180.0,110170.0,0.001]
["bitfinex","BTCUSD",1757010976573,1.56032422,110180.0,110170.0,0.18253762]
["bitfinex","BTCUSD",1757010976795,1.56032422,110180.0,110170.0,0.18770762]
["bitfinex","BTCUSD",1757010976796,0.78516709,110180.0,110170.0,0.18770762]
["bitfinex","BTCUSD",1757010977001,0.94051634,110180.0,110170.0,0.18770762]
["bitfinex","BTCUSD",1757010977855,1.12203748,110180.0,110170.0,0.18770762]
["bitfinex","BTCUSD",1757010978060,0.94051634,110180.0,110170.0,0.18770762]
["bitfinex","BTCUSD",1757010978264,1.12841778,110180.0,110170.0,0.18770762]
["bitfinex","BTCUSD",1757010979822,0.96669778,110180.0,110170.0,0.18770762]
["bitfinex","BTCUSD",1757010980177,1.12837778,110180.0,110170.0,0.18770762]
["bitfinex","BTCUSD",1757010980803,1.12837778,110180.0,110170.0,0.18571762]
["bitfinex","BTCUSD",1757010981029,1.12838006,110180.0,110170.0,0.18571762]
["bitfinex","BTCUSD",1757010981865,1.12838006,110180.0,110170.0,0.001]
["bitfinex","BTCUSD",1757010982052,1.50291402,110180.0,110170.0,0.001]
["bitfinex","BTCUSD",1757010982389,1.50291402,110180.0,110170.0,0.18253762]
["bitfinex","BTCUSD",1757010982552,1.50291402,110180.0,110170.0,0.001]
["bitfinex","BTCUSD",1757010983141,1.59483001,110180.0,110170.0,0.001]
["bitfinex","BTCUSD",1757010983353,0.036111,110180.0,110170.0,0.18770762]
["bitfinex","BTCUSD",1757010983573,0.41064496,110180.0,110170.0,0.18770762]
["bitfinex","BTCUSD",1757010983782,0.38334768,110180.0,110170.0,0.18770762]
["bitfinex","BTCUSD",1757010983991,0.3769651,110180.0,110170.0,0.18770762]
["bitfinex","BTCUSD",1757010987114,0.00243114,110180.0,110170.0,0.18770762]
["bitfinex","BTCUSD",1757010987333,0.83440592,110200.0,110180.0,0.18150646]
["bitfinex","BTCUSD",1757010987334,0.37453396,110190.0,110180.0,0.18150646]
["bitfinex","BTCUSD",1757010987524,0.37453396,110190.0,110180.0,0.3432873]
["bitfinex","BTCUSD",1757010987730,0.402655,110190.0,110180.0,0.3452773]
["bitfinex","BTCUSD",1757010988270,0.02812104,110190.0,110180.0,0.3484573]
["bitfinex","BTCUSD",1757010988468,0.37453396,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1757010988675,0.40264106,110200.0,110190.0,0.18667467]
["bitfinex","BTCUSD",1757010989297,0.38304096,110200.0,110190.0,0.18667467]
["bitfinex","BTCUSD",1757010989781,0.75757492,110200.0,110190.0,0.18667467]
["bitfinex","BTCUSD",1757010989989,0.008507,110200.0,110190.0,0.18967467]
["bitfinex","BTCUSD",1757010990193,0.38304096,110200.0,110190.0,0.19167467]
["bitfinex","BTCUSD",1757010990397,0.37453396,110200.0,110190.0,0.19167467]
["bitfinex","BTCUSD",1757010991157,0.74906792,110200.0,110190.0,0.19167467]
["bitfinex","BTCUSD",1757010991648,0.0002,110210.0,110190.0,0.19167467]
["bitfinex","BTCUSD",1757010991856,0.02827535,110210.0,110200.0,0.1869368]
["bitfinex","BTCUSD",1757010992022,0.20974708,110210.0,110200.0,0.1846682]
["bitfinex","BTCUSD",1757010992197,0.02827535,110210.0,110200.0,0.1866582]
["bitfinex","BTCUSD",1757010992405,0.20974708,110210.0,110200.0,0.1866582]
["bitfinex","BTCUSD",1757010992940,0.958815,110210.0,110200.0,0.1866582]
["bitfinex","BTCUSD",1757010993151,0.20974708,110210.0,110200.0,0.1856682]
["bitfinex","BTCUSD",1757010993537,0.958815,110210.0,110200.0,0.1856682]
["bitfinex","BTCUSD",1757010993751,0.958815,110210.0,110200.0,0.1866682]
["bitfinex","BTCUSD",1757010993948,0.20974708,110210.0,110200.0,0.1866682]
["bitfinex","BTCUSD",1757010994196,0.958815,110210.0,110200.0,0.1866682]
["bitfinex","BTCUSD",1757010994406,0.20974708,110210.0,110200.0,0.1866682]
["bitfinex","BTCUSD",1757010994592,0.958815,110210.0,110200.0,0.1866682]
["bitfinex","BTCUSD",1757010994720,0.20974708,110210.0,110200.0,0.1886582]
["bitfinex","BTCUSD",1757010994931,0.02827535,110210.0,110200.0,0.1886582]
["bitfinex","BTCUSD",1757010995152,0.40280931,110210.0,110200.0,0.1886582]
["bitfinex","BTCUSD",1757010995353,0.37473396,110210.0,110200.0,0.1886582]
["bitfinex","BTCUSD",1757010996700,0.0002,110210.0,110200.0,0.1886582]
["bitfinex","BTCUSD",1757010996927,0.37473396,110210.0,110200.0,0.1886582]
["bitfinex","BTCUSD",1757010997137,0.0002,110210.0,110200.0,0.22934988]
["bitfinex","BTCUSD",1757010997769,0.37473396,110210.0,110200.0,0.22934988]
["bitfinex","BTCUSD",1757010997970,0.0002,110210.0,110200.0,0.22934988]
["bitfinex","BTCUSD",1757010998596,0.37473396,110210.0,110200.0,0.22934988]
["bitfinex","BTCUSD",1757010999670,0.0002,110210.0,110200.0,0.39254988]
["bitfinex","BTCUSD",1757010999905,0.37473396,110210.0,110200.0,0.39254988]
["bitfinex","BTCUSD",1757011000454,0.0002,110210.0,110200.0,0.39254988]
["bitfinex","BTCUSD",1757011000650,0.37473396,110210.0,110200.0,0.39254988]
["bitfinex","BTCUSD",1757011000855,0.0002,110210.0,110200.0,0.39254988]
["bitfinex","BTCUSD",1757011001058,0.0002,110210.0,110200.0,0.76708384]
["bitfinex","BTCUSD",1757011001256,0.0002,110210.0,110200.0,0.34220469]
["bitfinex","BTCUSD",1757011001457,0.0002,110210.0,110200.0,1.21993865]
["bitfinex","BTCUSD",1757011002377,0.0002,110210.0,110200.0,1.59447261]
["bitfinex","BTCUSD",1757011002566,0.0002,110210.0,110200.0,1.21993865]
["bitfinex","BTCUSD",1757011002793,0.0002,110210.0,110200.0,0.68220469]
["bitfinex","BTCUSD",1757011002992,0.0002,110210.0,110200.0,1.21837865]
["bitfinex","BTCUSD",1757011003197,0.0002,110210.0,110200.0,1.05873865]
["bitfinex","BTCUSD",1757011003402,0.0002,110210.0,110200.0,1.06373865]
["bitfinex","BTCUSD",1757011003602,0.0002,110210.0,110200.0,0.85280469]
["bitfinex","BTCUSD",1757011003805,0.37473396,110210.0,110200.0,0.85296469]
["bitfinex","BTCUSD",1757011004015,0.37473396,110210.0,110200.0,0.83198587]
["bitfinex","BTCUSD",1757011004173,0.37473396,110210.0,110200.0,0.66826587]
["bitfinex","BTCUSD",1757011004375,0.37473396,110210.0,110200.0,0.83198587]
["bitfinex","BTCUSD",1757011005011,0.37473396,110210.0,110200.0,0.85918754]
["bitfinex","BTCUSD",1757011005176,0.37473396,110210.0,110200.0,0.85418754]
["bitfinex","BTCUSD",1757011005574,0.37473396,110210.0,110200.0,0.34954754]
["bitfinex","BTCUSD",1757011005896,0.37473396,110210.0,110200.0,0.51510754]
["bitfinex","BTCUSD",1757011006299,0.37473396,110210.0,110200.0,0.51506754]
["bitfinex","BTCUSD",1757011010967,0.0002,110210.0,110200.0,0.51506754]
["bitfinex","BTCUSD",1757011011270,0.37473396,110210.0,110200.0,0.48778587]
["bitfinex","BTCUSD",1757011011440,0.0002,110210.0,110200.0,0.48778587]
["bitfinex","BTCUSD",1757011011643,0.37473396,110210.0,110200.0,0.48778587]
["bitfinex","BTCUSD",1757011012670,0.0002,110210.0,110200.0,0.48778587]
["bitfinex","BTCUSD",1757011012908,0.37473396,110210.0,110200.0,0.48778587]
["bitfinex","BTCUSD",1757011013319,0.0002,110210.0,110200.0,0.48778587]
["bitfinex","BTCUSD",1757011013469,0.0002,110210.0,110200.0,0.48746587]
["bitfinex","BTCUSD",1757011013470,0.37473396,110210.0,110200.0,0.48746587]
["bitfinex","BTCUSD",1757011013671,0.37473396,110210.0,110200.0,0.48544587]
["bitfinex","BTCUSD",1757011013942,0.74926792,110210.0,110200.0,0.48750587]
["bitfinex","BTCUSD",1757011017797,0.0002,110210.0,110200.0,0.48750587]
["bitfinex","BTCUSD",1757011018431,0.0002,110210.0,110200.0,0.50844469]
["bitfinex","BTCUSD",1757011018640,0.37473396,110210.0,110200.0,0.34528469]
["bitfinex","BTCUSD",1757011018847,0.74926792,110210.0,110200.0,0.50820469]
["bitfinex","BTCUSD",1757011019241,0.0002,110210.0,110200.0,0.50820469]
["bitfinex","BTCUSD",1757011019447,0.37473396,110210.0,110200.0,0.50820469]
["bitfinex","BTCUSD",1757011020228,0.37473396,110210.0,110200.0,0.34528469]
["bitfinex","BTCUSD",1757011020424,0.37473396,110210.0,110200.0,0.50852469]
["bitfinex","BTCUSD",1757011020632,0.37473396,110210.0,110200.0,0.34528469]
["bitfinex","BTCUSD",1757011020837,0.74926792,110210.0,110200.0,0.39037988]
["bitfinex","BTCUSD",1757011021223,0.74926792,110210.0,110200.0,0.39041988]
["bitfinex","BTCUSD",1757011021609,0.74926792,110210.0,110200.0,0.22717988]
["bitfinex","BTCUSD",1757011021841,0.93073965,110210.0,110200.0,0.39037988]
["bitfinex","BTCUSD",1757011022080,0.93073965,110210.0,110200.0,0.38837988]
["bitfinex","BTCUSD",1757011022250,0.93073965,110210.0,110200.0,0.38537988]
["bitfinex","BTCUSD",1757011022464,0.93073965,110210.0,110200.0,0.38737988]
["bitfinex","BTCUSD",1757011022669,0.74926792,110210.0,110200.0,0.38737988]
["bitfinex","BTCUSD",1757011022870,0.74926792,110210.0,110200.0,0.38937988]
["bitfinex","BTCUSD",1757011023291,0.93073965,110210.0,110200.0,0.38937988]
["bitfinex","BTCUSD",1757011024515,0.74926792,110210.0,110200.0,0.38937988]
["bitfinex","BTCUSD",1757011024726,0.0002,110210.0,110200.0,0.39240988]
["bitfinex","BTCUSD",1757011024929,0.74926792,110210.0,110200.0,0.38921988]
["bitfinex","BTCUSD",1757011025552,0.93073965,110210.0,110200.0,0.38921988]
["bitfinex","BTCUSD",1757011025766,0.18167173,110210.0,110200.0,0.38921988]
["bitfinex","BTCUSD",1757011025972,0.74926792,110210.0,110200.0,0.38921988]
["bitfinex","BTCUSD",1757011026178,0.37473396,110210.0,110200.0,0.38921988]
["bitfinex","BTCUSD",1757011026388,0.55620569,110210.0,110200.0,0.38921988]
["bitfinex","BTCUSD",1757011027804,0.93073965,110210.0,110200.0,0.38921988]
["bitfinex","BTCUSD",1757011028102,0.74926792,110210.0,110200.0,0.38921988]
["bitfinex","BTCUSD",1757011028309,0.37473396,110210.0,110200.0,0.39421988]
["bitfinex","BTCUSD",1757011028735,0.0002,110210.0,110200.0,0.39421988]
["bitfinex","BTCUSD",1757011028938,0.37473396,110210.0,110200.0,0.39421988]
["bitfinex","BTCUSD",1757011029369,0.55620569,110210.0,110200.0,0.39421988]
["bitfinex","BTCUSD",1757011029573,0.55620569,110210.0,110200.0,0.39216988]
["bitfinex","BTCUSD",1757011030544,0.55620569,110210.0,110200.0,0.38921988]
["bitfinex","BTCUSD",1757011030749,0.93073965,110210.0,110200.0,0.38889988]
["bitfinex","BTCUSD",1757011030946,0.55620569,110210.0,110200.0,0.38889988]
["bitfinex","BTCUSD",1757011031149,0.93073965,110210.0,110200.0,0.38889988]
["bitfinex","BTCUSD",1757011031882,0.55600569,110210.0,110200.0,0.38889988]
["bitfinex","BTCUSD",1757011032085,0.93053965,110210.0,110200.0,0.38889988]
["bitfinex","BTCUSD",1757011032316,1.09321965,110210.0,110200.0,0.004]
["bitfinex","BTCUSD",1757011032516,1.5596696,110210.0,110200.0,0.004]
["bitfinex","BTCUSD",1757011032747,1.67331759,110210.0,110200.0,0.004]
["bitfinex","BTCUSD",1757011033894,1.51063759,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1757011034164,0.18150467,110190.0,110180.0,0.35628717]
["bitfinex","BTCUSD",1757011034364,0.93057259,110190.0,110180.0,0.35628717]
["bitfinex","BTCUSD",1757011034583,0.93057259,110190.0,110180.0,0.35833717]
["bitfinex","BTCUSD",1757011034801,0.55603863,110190.0,110180.0,0.35833717]
["bitfinex","BTCUSD",1757011034991,0.55603863,110190.0,110180.0,0.16274084]
["bitfinex","BTCUSD",1757011035252,0.93057259,110190.0,110180.0,0.34426198]
["bitfinex","BTCUSD",1757011035678,0.93057259,110190.0,110180.0,0.35021198]
["bitfinex","BTCUSD",1757011035889,0.93057259,110190.0,110180.0,0.35321198]
["bitfinex","BTCUSD",1757011036132,0.93057259,110190.0,110180.0,0.35301198]
["bitfinex","BTCUSD",1757011036542,0.93057259,110190.0,110180.0,0.00614084]
["bitfinex","BTCUSD",1757011036769,0.93057259,110190.0,110180.0,0.18766198]
["bitfinex","BTCUSD",1757011036970,1.09289259,110190.0,110180.0,0.18766198]
["bitfinex","BTCUSD",1757011037548,1.09289259,110190.0,110180.0,0.19061198]
["bitfinex","BTCUSD",1757011037748,1.09268207,110190.0,110180.0,0.19061198]
["bitfinex","BTCUSD",1757011037951,1.09268207,110190.0,110180.0,0.00614084]
["bitfinex","BTCUSD",1757011039094,1.18459806,110190.0,110180.0,0.00614084]
["bitfinex","BTCUSD",1757011039319,1.19390499,110190.0,110180.0,0.00614084]
["bitfinex","BTCUSD",1757011039992,1.03158499,110190.0,110180.0,0.00614084]
["bitfinex","BTCUSD",1757011040282,1.19374499,110190.0,110180.0,0.00614084]
["bitfinex","BTCUSD",1757011040543,1.19374499,110190.0,110180.0,0.00014084]
["bitfinex","BTCUSD",1757011041003,1.19374499,110190.0,110180.0,0.00414084]
["bitfinex","BTCUSD",1757011041460,1.19374499,110190.0,110180.0,0.00214084]
["bitfinex","BTCUSD",1757011041687,1.19374499,110190.0,110180.0,0.00014084]
["bitfinex","BTCUSD",1757011041688,1.64584337,110190.0,110180.0,0.00014084]
["bitfinex","BTCUSD",1757011041909,1.58566444,110190.0,110180.0,0.00114084]
["bitfinex","BTCUSD",1757011042125,1.58566444,110190.0,110180.0,0.00214084]
["bitfinex","BTCUSD",1757011042330,1.37158499,110190.0,110180.0,0.00214084]
["bitfinex","BTCUSD",1757011042535,1.53370499,110190.0,110180.0,0.00214084]
["bitfinex","BTCUSD",1757011042770,1.53370499,110190.0,110180.0,0.00509084]
["bitfinex","BTCUSD",1757011042981,1.52439806,110190.0,110180.0,0.00409084]
["bitfinex","BTCUSD",1757011043198,0.25403599,110190.0,110180.0,0.18766198]
["bitfinex","BTCUSD",1757011043412,0.5365087,110190.0,110180.0,0.18766198]
["bitfinex","BTCUSD",1757011043621,0.5375087,110190.0,110180.0,0.18666198]
["bitfinex","BTCUSD",1757011043851,0.001,110190.0,110180.0,0.18666198]
["bitfinex","BTCUSD",1757011044074,0.71901337,110190.0,110180.0,0.18666198]
["bitfinex","BTCUSD",1757011044289,0.71801337,110190.0,110180.0,0.18666198]
["bitfinex","BTCUSD",1757011044514,0.71901337,110190.0,110180.0,0.18666198]
["bitfinex","BTCUSD",1757011044725,0.3764287,110190.0,110180.0,0.18666198]
["bitfinex","BTCUSD",1757011044896,0.5384687,110190.0,110180.0,0.18666198]
["bitfinex","BTCUSD",1757011045110,0.36757,110190.0,110180.0,0.18666198]
["bitfinex","BTCUSD",1757011045481,0.54907467,110190.0,110180.0,0.18666198]
["bitfinex","BTCUSD",1757011045681,0.54903467,110190.0,110180.0,0.18666198]
["bitfinex","BTCUSD",1757011046324,0.20553,110190.0,110180.0,0.18666198]
["bitfinex","BTCUSD",1757011046525,0.36749,110190.0,110180.0,0.18666198]
["bitfinex","BTCUSD",1757011046771,0.002,110190.0,110180.0,0.18666198]
["bitfinex","BTCUSD",1757011046982,0.002,110190.0,110180.0,0.34862198]
["bitfinex","BTCUSD",1757011047182,0.002,110190.0,110180.0,0.44053797]
["bitfinex","BTCUSD",1757011047648,0.001,110190.0,110180.0,0.44053797]
["bitfinex","BTCUSD",1757011048055,0.5364687,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1757011048358,0.65932388,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1757011048359,0.27582242,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1757011048563,0.90424711,110220.0,110210.0,0.18647173]
["bitfinex","BTCUSD",1757011048939,0.72267177,110220.0,110210.0,0.18647173]
["bitfinex","BTCUSD",1757011049152,0.90412704,110220.0,110210.0,0.18647173]
["bitfinex","BTCUSD",1757011050526,0.63075578,110220.0,110210.0,0.18647173]
["bitfinex","BTCUSD",1757011050733,0.02748708,110220.0,110210.0,0.18647173]
["bitfinex","BTCUSD",1757011050929,0.56375578,110220.0,110210.0,0.18647173]
["bitfinex","BTCUSD",1757011051255,0.5364687,110220.0,110210.0,0.18647173]
["bitfinex","BTCUSD",1757011052041,0.71792397,110220.0,110210.0,0.18647173]
["bitfinex","BTCUSD",1757011053648,0.34349527,110220.0,110210.0,0.00295]
["bitfinex","BTCUSD",1757011053869,0.34349527,110220.0,110210.0,0.18647173]
["bitfinex","BTCUSD",1757011053870,1.09235267,110220.0,110210.0,0.18647173]
["bitfinex","BTCUSD",1757011054093,0.71792397,110220.0,110210.0,0.18647173]
["bitfinex","BTCUSD",1757011054720,0.71792397,110220.0,110210.0,0.005]
["bitfinex","BTCUSD",1757011054865,0.71792397,110220.0,110200.0,0.2261438]
["bitfinex","BTCUSD",1757011055061,0.3744287,110210.0,110200.0,0.2261438]
["bitfinex","BTCUSD",1757011055468,0.3744287,110210.0,110200.0,0.2281938]
["bitfinex","BTCUSD",1757011057000,0.16204,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1757011057238,0.5364687,110220.0,110210.0,0.18658173]
["bitfinex","BTCUSD",1757011057665,0.5364287,110220.0,110210.0,0.18658173]
["bitfinex","BTCUSD",1757011059719,0.71788397,110220.0,110210.0,0.18658173]
["bitfinex","BTCUSD",1757011059937,0.55608397,110220.0,110210.0,0.18658173]
["bitfinex","BTCUSD",1757011060153,0.71788397,110220.0,110210.0,0.18658173]
["bitfinex","BTCUSD",1757011060550,0.0002,110220.0,110210.0,0.18658173]
["bitfinex","BTCUSD",1757011060896,0.0002,110220.0,110210.0,0.34838173]
["bitfinex","BTCUSD",1757011061563,0.0002,110220.0,110210.0,0.18658173]
["bitfinex","BTCUSD",1757011061776,0.0002,110220.0,110210.0,0.34838173]
["bitfinex","BTCUSD",1757011062206,0.0002,110220.0,110210.0,0.34834173]
["bitfinex","BTCUSD",1757011062411,0.3746287,110220.0,110210.0,0.34834173]
["bitfinex","BTCUSD",1757011063266,0.0002,110220.0,110210.0,0.34834173]
["bitfinex","BTCUSD",1757011063476,0.0002,110220.0,110210.0,0.44025772]
["bitfinex","BTCUSD",1757011066172,0.0002,110220.0,110210.0,0.28149772]
["bitfinex","BTCUSD",1757011066362,0.0002,110220.0,110210.0,0.44325772]
["bitfinex","BTCUSD",1757011066570,0.0002,110220.0,110210.0,0.44725772]
["bitfinex","BTCUSD",1757011066994,0.0002,110220.0,110210.0,0.80819654]
["bitfinex","BTCUSD",1757011068333,0.0002,110220.0,110210.0,1.18262524]
["bitfinex","BTCUSD",1757011068910,0.0002,110220.0,110210.0,0.64643654]
["bitfinex","BTCUSD",1757011069116,0.0002,110220.0,110210.0,0.80819654]
["bitfinex","BTCUSD",1757011069468,0.0002,110220.0,110210.0,1.18262524]
["bitfinex","BTCUSD",1757011069888,0.0002,110220.0,110210.0,0.64643654]
["bitfinex","BTCUSD",1757011070097,0.0002,110220.0,110210.0,0.78721772]
["bitfinex","BTCUSD",1757011070309,0.3746287,110220.0,110210.0,0.44721772]
["bitfinex","BTCUSD",1757011070756,0.0002,110220.0,110210.0,0.44721772]
["bitfinex","BTCUSD",1757011071245,0.0002,110220.0,110210.0,0.28549772]
["bitfinex","BTCUSD",1757011071452,0.0002,110220.0,110210.0,0.44721772]
["bitfinex","BTCUSD",1757011071658,0.0002,110220.0,110210.0,0.28549772]
["bitfinex","BTCUSD",1757011071863,0.0002,110220.0,110210.0,0.44721772]
["bitfinex","BTCUSD",1757011072308,0.0002,110220.0,110210.0,0.44321772]
["bitfinex","BTCUSD",1757011072521,0.0002,110220.0,110210.0,0.44021772]
["bitfinex","BTCUSD",1757011072883,0.0002,110220.0,110210.0,0.44321772]
["bitfinex","BTCUSD",1757011073097,0.3746287,110220.0,110210.0,0.18647173]
["bitfinex","BTCUSD",1757011073530,0.93051267,110220.0,110210.0,0.005]
["bitfinex","BTCUSD",1757011073730,0.93051267,110220.0,110210.0,0.18647173]
["bitfinex","BTCUSD",1757011074110,0.5363487,110220.0,110210.0,0.18647173]
["bitfinex","BTCUSD",1757011074316,0.71780397,110220.0,110210.0,0.18647173]
["bitfinex","BTCUSD",1757011075034,0.3746287,110220.0,110210.0,0.18858173]
["bitfinex","BTCUSD",1757011075394,0.5363487,110220.0,110210.0,0.18958173]
["bitfinex","BTCUSD",1757011075611,0.3746287,110220.0,110210.0,0.18658173]
["bitfinex","BTCUSD",1757011075839,0.3746287,110220.0,110210.0,0.18758173]
["bitfinex","BTCUSD",1757011076046,0.3746287,110220.0,110210.0,0.18858173]
["bitfinex","BTCUSD",1757011080059,0.3746287,110220.0,110210.0,0.18647173]
["bitfinex","BTCUSD",1757011080272,0.55608397,110220.0,110210.0,0.18347173]
["bitfinex","BTCUSD",1757011080466,0.93051267,110220.0,110210.0,0.18347173]
["bitfinex","BTCUSD",1757011081311,0.18165527,110220.0,110210.0,0.18347173]
["bitfinex","BTCUSD",1757011081548,0.55608397,110220.0,110210.0,0.18347173]
["bitfinex","BTCUSD",1757011081752,0.93051267,110220.0,110210.0,0.18347173]
["bitfinex","BTCUSD",1757011082170,0.93051267,110220.0,110210.0,0.002]
["bitfinex","BTCUSD",1757011082587,0.93051267,110220.0,110210.0,0.18347173]
["bitfinex","BTCUSD",1757011082796,0.93051267,110220.0,110210.0,0.002]
["bitfinex","BTCUSD",1757011083189,0.93051267,110220.0,110210.0,0.18347173]
["bitfinex","BTCUSD",1757011083781,0.5362687,110220.0,110210.0,0.18647173]
["bitfinex","BTCUSD",1757011084165,0.5362687,110220.0,110210.0,0.18858173]
["bitfinex","BTCUSD",1757011084590,0.0002,110220.0,110210.0,0.18858173]
["bitfinex","BTCUSD",1757011084791,0.3746287,110220.0,110210.0,0.18858173]
["bitfinex","BTCUSD",1757011085626,0.3746287,110220.0,110210.0,0.18647173]
["bitfinex","BTCUSD",1757011085928,0.55608397,110220.0,110210.0,0.18347173]
["bitfinex","BTCUSD",1757011086544,0.55608397,110220.0,110210.0,0.18351173]
["bitfinex","BTCUSD",1757011086988,0.93051267,110220.0,110210.0,0.18351173]
["bitfinex","BTCUSD",1757011087865,0.93051267,110220.0,110210.0,0.00204]
["bitfinex","BTCUSD",1757011088089,0.93051267,110220.0,110210.0,0.18351173]
["bitfinex","BTCUSD",1757011088315,0.55608397,110220.0,110210.0,0.18351173]
["bitfinex","BTCUSD",1757011088562,0.93051267,110220.0,110210.0,0.18351173]
["bitfinex","BTCUSD",1757011089179,0.93051267,110220.0,110210.0,0.00204]
["bitfinex","BTCUSD",1757011089398,0.93051267,110220.0,110210.0,0.18351173]
["bitfinex","BTCUSD",1757011090963,0.0002,110220.0,110210.0,0.18878173]
["bitfinex","BTCUSD",1757011091449,0.3746287,110220.0,110210.0,0.18878173]
["bitfinex","BTCUSD",1757011093859,0.0002,110220.0,110210.0,0.18878173]
["bitfinex","BTCUSD",1757011094049,0.3746287,110220.0,110210.0,0.18878173]
["bitfinex","BTCUSD",1757011095125,0.0002,110220.0,110210.0,0.18878173]
["bitfinex","BTCUSD",1757011095347,0.3746287,110220.0,110210.0,0.18878173]
["bitfinex","BTCUSD",1757011096452,0.0002,110220.0,110210.0,0.18878173]
["bitfinex","BTCUSD",1757011098327,0.0002,110220.0,110210.0,0.28069772]
["bitfinex","BTCUSD",1757011101796,0.0002,110220.0,110210.0,0.65475154]
["bitfinex","BTCUSD",1757011102574,0.0002,110220.0,110210.0,0.74257036]
["bitfinex","BTCUSD",1757011103019,0.0002,110220.0,110210.0,0.36851654]
["bitfinex","BTCUSD",1757011103217,0.0002,110220.0,110210.0,0.74257036]
["bitfinex","BTCUSD",1757011106841,0.0002,110220.0,110210.0,0.90409036]
["bitfinex","BTCUSD",1757011107709,0.0002,110220.0,110210.0,1.24409036]
["bitfinex","BTCUSD",1757011108127,0.0002,110220.0,110210.0,1.24405036]
["bitfinex","BTCUSD",1757011108560,0.0002,110220.0,110210.0,1.24305036]
["bitfinex","BTCUSD",1757011108772,0.0002,110220.0,110210.0,1.24205036]
["bitfinex","BTCUSD",1757011108988,0.0002,110220.0,110210.0,1.24405036]
["bitfinex","BTCUSD",1757011109194,0.0002,110220.0,110210.0,1.24705036]
["bitfinex","BTCUSD",1757011109837,0.0002,110220.0,110210.0,0.71151654]
["bitfinex","BTCUSD",1757011110040,0.0002,110220.0,110210.0,1.24705036]
["bitfinex","BTCUSD",1757011110457,0.0002,110220.0,110210.0,1.08557036]
["bitfinex","BTCUSD",1757011110660,0.0002,110220.0,110210.0,1.24705036]
["bitfinex","BTCUSD",1757011112218,0.0002,110220.0,110210.0,1.08557036]
["bitfinex","BTCUSD",1757011112404,0.0002,110220.0,110210.0,1.24701036]
["bitfinex","BTCUSD",1757011114017,0.0002,110220.0,110210.0,1.08557036]
["bitfinex","BTCUSD",1757011114230,0.0002,110220.0,110210.0,1.24701036]
["bitfinex","BTCUSD",1757011115166,0.0002,110230.0,110220.0,0.25239409]
["bitfinex","BTCUSD",1757011115383,0.0002,110230.0,110220.0,1.09566772]
["bitfinex","BTCUSD",1757011115594,0.0002,110230.0,110220.0,1.25912772]
["bitfinex","BTCUSD",1757011116011,0.0002,110230.0,110220.0,1.28639836]
["bitfinex","BTCUSD",1757011116490,0.0002,110230.0,110220.0,1.2865392]
["bitfinex","BTCUSD",1757011116699,0.0002,110240.0,110230.0,0.5214388]
["bitfinex","BTCUSD",1757011116914,0.0002,110240.0,110230.0,0.61630479]
["bitfinex","BTCUSD",1757011117126,0.0002,110240.0,110230.0,0.61831479]
["bitfinex","BTCUSD",1757011117333,0.0002,110240.0,110230.0,0.99236861]
["bitfinex","BTCUSD",1757011118171,0.0002,110240.0,110230.0,0.99436861]
["bitfinex","BTCUSD",1757011118381,0.0002,110240.0,110230.0,0.78171479]
["bitfinex","BTCUSD",1757011118584,0.0002,110240.0,110230.0,1.20005005]
["bitfinex","BTCUSD",1757011119003,0.0002,110240.0,110230.0,0.82599623]
["bitfinex","BTCUSD",1757011119226,0.0002,110240.0,110230.0,1.20005005]
["bitfinex","BTCUSD",1757011119866,1e-08,110250.0,110240.0,1.34046881]
["bitfinex","BTCUSD",1757011120082,1e-08,110250.0,110240.0,1.5042248]
["bitfinex","BTCUSD",1757011120306,1e-08,110250.0,110240.0,1.9042248]
["bitfinex","BTCUSD",1757011121494,1e-08,110250.0,110240.0,2.0695848]
["bitfinex","BTCUSD",1757011121710,1e-08,110250.0,110240.0,2.0745848]
["bitfinex","BTCUSD",1757011123520,1e-08,110250.0,110240.0,2.44863862]
["bitfinex","BTCUSD",1757011123702,0.0002,110270.0,110260.0,0.54232826]
["bitfinex","BTCUSD",1757011123913,0.0002,110270.0,110260.0,0.79556425]
["bitfinex","BTCUSD",1757011124130,0.0002,110270.0,110260.0,1.54863189]
["bitfinex","BTCUSD",1757011124985,0.0002,110270.0,110260.0,1.55177273]
["bitfinex","BTCUSD",1757011125197,0.0002,110270.0,110260.0,1.55277273]
["bitfinex","BTCUSD",1757011126239,0.0002,110270.0,110260.0,0.80466509]
["bitfinex","BTCUSD",1757011126450,0.0002,110270.0,110260.0,1.55277273]
["bitfinex","BTCUSD",1757011126912,0.0002,110270.0,110260.0,1.59267407]
["bitfinex","BTCUSD",1757011128385,0.0002,110270.0,110260.0,0.84820144]
["bitfinex","BTCUSD",1757011128591,0.0002,110270.0,110260.0,1.59630908]
["bitfinex","BTCUSD",1757011128802,0.0002,110270.0,110260.0,1.60584263]
["bitfinex","BTCUSD",1757011132793,0.0002,110270.0,110260.0,1.60196263]
["bitfinex","BTCUSD",1757011133464,0.0002,110270.0,110260.0,0.85373499]
["bitfinex","BTCUSD",1757011133612,0.0002,110270.0,110260.0,1.60184263]
["bitfinex","BTCUSD",1757011134374,0.0002,110270.0,110260.0,0.85373499]
["bitfinex","BTCUSD",1757011134522,0.0002,110270.0,110260.0,1.60184263]
["bitfinex","BTCUSD",1757011135324,0.0002,110270.0,110260.0,0.85373499]
["bitfinex","BTCUSD",1757011135585,0.0002,110270.0,110260.0,1.60184263]
["bitfinex","BTCUSD",1757011135913,0.0002,110270.0,110260.0,2.00184263]
["bitfinex","BTCUSD",1757011137258,0.0002,110270.0,110260.0,1.60184263]
["bitfinex","BTCUSD",1757011137684,0.0002,110270.0,110260.0,1.60180263]
["bitfinex","BTCUSD",1757011139936,0.0002,110270.0,110260.0,1.44064263]
["bitfinex","BTCUSD",1757011140364,0.0002,110270.0,110260.0,0.68393998]
["bitfinex","BTCUSD",1757011140574,0.0002,110270.0,110260.0,1.2241138]
["bitfinex","BTCUSD",1757011142120,0.0002,110270.0,110260.0,0.68889998]
["bitfinex","BTCUSD",1757011142266,0.0002,110270.0,110260.0,0.68393998]
["bitfinex","BTCUSD",1757011142473,0.37425382,110270.0,110260.0,0.32300116]
["bitfinex","BTCUSD",1757011142713,0.38272664,110270.0,110260.0,0.48412116]
["bitfinex","BTCUSD",1757011143559,0.40225874,110270.0,110260.0,0.48412116]
["bitfinex","BTCUSD",1757011145350,0.40225874,110270.0,110260.0,0.32300116]
["bitfinex","BTCUSD",1757011145553,0.58363173,110270.0,110260.0,0.22155162]
["bitfinex","BTCUSD",1757011145762,0.02820492,110270.0,110260.0,0.38267162]
["bitfinex","BTCUSD",1757011145973,0.40225874,110270.0,110260.0,0.38267162]
["bitfinex","BTCUSD",1757011146492,0.58002635,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1757011146876,0.39866895,110280.0,110270.0,0.34249299]
["bitfinex","BTCUSD",1757011147877,0.0002,110280.0,110270.0,0.34249299]
["bitfinex","BTCUSD",1757011148095,0.37425382,110280.0,110270.0,0.34249299]
["bitfinex","BTCUSD",1757011148328,0.0002,110280.0,110270.0,0.34560299]
["bitfinex","BTCUSD",1757011149035,0.0012,110280.0,110270.0,0.34560299]
["bitfinex","BTCUSD",1757011149502,0.0012,110280.0,110270.0,0.34758299]
["bitfinex","BTCUSD",1757011150062,0.0012,110280.0,110270.0,0.4604378]
["bitfinex","BTCUSD",1757011150275,0.0012,110280.0,110270.0,0.90133162]
["bitfinex","BTCUSD",1757011150456,0.0012,110280.0,110270.0,0.92859308]
["bitfinex","BTCUSD",1757011150662,0.0012,110280.0,110270.0,0.55453926]
["bitfinex","BTCUSD",1757011150862,0.0012,110280.0,110270.0,0.92859308]
["bitfinex","BTCUSD",1757011151683,0.0002,110280.0,110270.0,0.92859308]
["bitfinex","BTCUSD",1757011152087,0.0002,110280.0,110270.0,0.93059308]
["bitfinex","BTCUSD",1757011153727,0.40220381,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1757011153933,0.40220381,110310.0,110300.0,0.34236366]
["bitfinex","BTCUSD",1757011154315,0.43489298,110310.0,110300.0,0.34236366]
["bitfinex","BTCUSD",1757011154603,0.40220381,110310.0,110300.0,0.34236366]
["bitfinex","BTCUSD",1757011155003,0.39903939,110310.0,110300.0,0.34236366]
["bitfinex","BTCUSD",1757011155387,0.39903939,110310.0,110300.0,1.20841611]
["bitfinex","BTCUSD",1757011155388,0.00257044,110310.0,110300.0,1.20841611]
["bitfinex","BTCUSD",1757011155593,0.00257044,110310.0,110300.0,0.52714847]
["bitfinex","BTCUSD",1757011155792,0.00257044,110310.0,110300.0,1.27525611]
["bitfinex","BTCUSD",1757011156002,0.00057044,110310.0,110300.0,1.30251041]
["bitfinex","BTCUSD",1757011156823,0.00057044,110310.0,110300.0,1.14147041]
["bitfinex","BTCUSD",1757011157046,0.00257044,110310.0,110300.0,1.14147041]
["bitfinex","BTCUSD",1757011157250,0.00257044,110310.0,110300.0,1.30251041]
["bitfinex","BTCUSD",1757011157860,0.00257044,110310.0,110300.0,0.55436277]
["bitfinex","BTCUSD",1757011158062,0.00057044,110310.0,110300.0,1.14447041]
["bitfinex","BTCUSD",1757011158269,0.00057044,110310.0,110300.0,1.30547041]
["bitfinex","BTCUSD",1757011158401,0.00057044,110310.0,110300.0,1.14547041]
["bitfinex","BTCUSD",1757011158603,0.00057044,110310.0,110300.0,1.30647041]
["bitfinex","BTCUSD",1757011159667,0.00057044,110310.0,110300.0,0.93173343]
["bitfinex","BTCUSD",1757011160458,0.00057044,110310.0,110300.0,0.97173876]
["bitfinex","BTCUSD",1757011162858,0.00057044,110310.0,110300.0,0.97169876]
["bitfinex","BTCUSD",1757011164305,0.00057044,110310.0,110300.0,0.81073876]
["bitfinex","BTCUSD",1757011164484,0.00057044,110310.0,110300.0,0.5983281]
["bitfinex","BTCUSD",1757011164717,0.00057044,110310.0,110300.0,0.4373681]
["bitfinex","BTCUSD",1757011164922,0.00057044,110310.0,110300.0,0.5659838]
["bitfinex","BTCUSD",1757011165333,0.00057044,110310.0,110300.0,0.4050238]
["bitfinex","BTCUSD",1757011165539,0.00057044,110310.0,110300.0,0.5659838]
["bitfinex","BTCUSD",1757011165746,0.00057044,110310.0,110300.0,0.4050238]
["bitfinex","BTCUSD",1757011165951,0.00057044,110310.0,110300.0,0.45308899]
["bitfinex","BTCUSD",1757011166155,0.3739411,110310.0,110300.0,0.45308899]
["bitfinex","BTCUSD",1757011166361,0.3739411,110310.0,110300.0,0.22532899]
["bitfinex","BTCUSD",1757011166564,0.3739411,110310.0,110300.0,0.38624899]
["bitfinex","BTCUSD",1757011166764,0.00057044,110310.0,110300.0,0.38624899]
["bitfinex","BTCUSD",1757011166952,0.00057044,110310.0,110300.0,0.38324899]
["bitfinex","BTCUSD",1757011167160,0.00057044,110310.0,110300.0,0.38224899]
["bitfinex","BTCUSD",1757011167921,0.00057044,110310.0,110300.0,0.38424899]
["bitfinex","BTCUSD",1757011168733,0.3739411,110310.0,110300.0,0.22332899]
["bitfinex","BTCUSD",1757011168931,0.3739411,110310.0,110300.0,0.38424899]
["bitfinex","BTCUSD",1757011169177,0.3739411,110310.0,110300.0,0.22332899]
["bitfinex","BTCUSD",1757011169390,0.55524832,110310.0,110300.0,0.38420899]
["bitfinex","BTCUSD",1757011169592,0.3739411,110310.0,110300.0,0.38420899]
["bitfinex","BTCUSD",1757011170024,0.55524832,110310.0,110300.0,0.38420899]
["bitfinex","BTCUSD",1757011170229,0.55524832,110310.0,110300.0,0.34420366]
["bitfinex","BTCUSD",1757011170408,0.3739411,110310.0,110300.0,0.18332366]
["bitfinex","BTCUSD",1757011170611,0.55524832,110310.0,110300.0,0.18332366]
["bitfinex","BTCUSD",1757011170815,0.3739411,110310.0,110300.0,0.34420366]
["bitfinex","BTCUSD",1757011171398,0.55524832,110310.0,110300.0,0.18332366]
["bitfinex","BTCUSD",1757011171598,0.55524832,110310.0,110300.0,0.34420366]
["bitfinex","BTCUSD",1757011171996,0.3749411,110310.0,110300.0,0.18332366]
["bitfinex","BTCUSD",1757011172214,0.55624832,110310.0,110300.0,0.34420366]
["bitfinex","BTCUSD",1757011172461,0.55624832,110310.0,110300.0,0.18332366]
["bitfinex","BTCUSD",1757011172610,0.55624832,110310.0,110300.0,0.34420366]
["bitfinex","BTCUSD",1757011172815,0.55624832,110310.0,110300.0,0.34220366]
["bitfinex","BTCUSD",1757011174239,0.3749411,110310.0,110300.0,0.34220366]
["bitfinex","BTCUSD",1757011174445,0.00157044,110310.0,110300.0,0.34531366]
["bitfinex","BTCUSD",1757011174665,0.00157044,110310.0,110300.0,0.38789127]
["bitfinex","BTCUSD",1757011178301,0.3749411,110310.0,110300.0,0.38789127]
["bitfinex","BTCUSD",1757011178727,0.00157044,110310.0,110300.0,0.38789127]
["bitfinex","BTCUSD",1757011179056,0.3749411,110310.0,110300.0,0.38789127]
["bitfinex","BTCUSD",1757011179691,0.00157044,110310.0,110300.0,0.38789127]
["bitfinex","BTCUSD",1757011180927,0.00157044,110310.0,110300.0,0.76126193]
["bitfinex","BTCUSD",1757011181162,0.00157044,110310.0,110300.0,0.85317792]
["bitfinex","BTCUSD",1757011182763,0.00157044,110310.0,110300.0,0.47980726]
["bitfinex","BTCUSD",1757011182937,0.00157044,110310.0,110300.0,0.85317792]
["bitfinex","BTCUSD",1757011183366,0.00157044,110310.0,110300.0,0.87411674]
["bitfinex","BTCUSD",1757011186184,0.3749411,110310.0,110300.0,0.33986608]
["bitfinex","BTCUSD",1757011186356,0.00157044,110310.0,110300.0,0.50061608]
["bitfinex","BTCUSD",1757011188353,0.00157044,110310.0,110300.0,0.33985608]
["bitfinex","BTCUSD",1757011188777,0.00157044,110310.0,110300.0,0.50061608]
["bitfinex","BTCUSD",1757011190165,0.3749411,110310.0,110300.0,0.22192127]
["bitfinex","BTCUSD",1757011190463,0.3749411,110310.0,110300.0,0.38268127]
["bitfinex","BTCUSD",1757011191046,0.55624832,110310.0,110300.0,0.38268127]
["bitfinex","BTCUSD",1757011191444,0.3749411,110310.0,110300.0,0.38268127]
["bitfinex","BTCUSD",1757011192048,0.55624832,110310.0,110300.0,0.22192127]
["bitfinex","BTCUSD",1757011192260,0.55624832,110310.0,110300.0,0.38268127]
["bitfinex","BTCUSD",1757011192607,0.00157044,110310.0,110300.0,0.38268127]
["bitfinex","BTCUSD",1757011192792,0.3749411,110310.0,110300.0,0.38268127]
["bitfinex","BTCUSD",1757011192983,0.55624832,110310.0,110300.0,0.38264127]
["bitfinex","BTCUSD",1757011193754,0.3749411,110310.0,110300.0,0.38264127]
["bitfinex","BTCUSD",1757011194653,0.55624832,110310.0,110300.0,0.38264127]
["bitfinex","BTCUSD",1757011196129,0.3749411,110310.0,110300.0,0.38264127]
["bitfinex","BTCUSD",1757011196761,0.55624832,110310.0,110300.0,0.38264127]
["bitfinex","BTCUSD",1757011197179,0.3749411,110310.0,110300.0,0.38581127]
["bitfinex","BTCUSD",1757011197824,0.55624832,110310.0,110300.0,0.38581127]
["bitfinex","BTCUSD",1757011198258,0.3749411,110310.0,110300.0,0.38581127]
["bitfinex","BTCUSD",1757011198490,0.55624832,110310.0,110300.0,0.38264127]
["bitfinex","BTCUSD",1757011198698,0.55624832,110310.0,110300.0,0.38581127]
["bitfinex","BTCUSD",1757011198936,0.3749411,110310.0,110300.0,0.38581127]
["bitfinex","BTCUSD",1757011200173,0.3749411,110310.0,110300.0,0.38778127]
["bitfinex","BTCUSD",1757011201439,0.3749411,110310.0,110300.0,0.22509127]
["bitfinex","BTCUSD",1757011201650,0.3749411,110310.0,110300.0,0.38581127]
["bitfinex","BTCUSD",1757011201899,0.3749411,110310.0,110300.0,0.38778127]
["bitfinex","BTCUSD",1757011205488,0.55624832,110310.0,110300.0,0.38581127]
["bitfinex","BTCUSD",1757011205908,0.55624832,110310.0,110300.0,0.38779127]
["bitfinex","BTCUSD",1757011206221,0.55624832,110310.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1757011206222,0.92961898,110310.0,110290.0,0.00294]
["bitfinex","BTCUSD",1757011206438,0.71537432,110300.0,110290.0,0.3420201]
["bitfinex","BTCUSD",1757011206643,0.71537432,110300.0,110280.0,0.35401302]
["bitfinex","BTCUSD",1757011206848,0.34200366,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1757011207098,0.1813401,110290.0,110280.0,0.35401302]
["bitfinex","BTCUSD",1757011207306,0.1813401,110290.0,110280.0,0.1813252]
["bitfinex","BTCUSD",1757011207506,0.43391965,110300.0,110280.0,0.3449452]
["bitfinex","BTCUSD",1757011207724,0.45350717,110300.0,110280.0,0.3469252]
["bitfinex","BTCUSD",1757011207935,0.1813401,110290.0,110280.0,0.3469252]
["bitfinex","BTCUSD",1757011208143,0.55471076,110290.0,110280.0,0.3469252]
["bitfinex","BTCUSD",1757011209181,0.55471076,110290.0,110280.0,0.3479252]
["bitfinex","BTCUSD",1757011209812,0.55471076,110290.0,110280.0,0.3469252]
["bitfinex","BTCUSD",1757011210176,0.55471076,110290.0,110280.0,0.3489252]
["bitfinex","BTCUSD",1757011210556,0.56413193,110290.0,110280.0,0.3489252]
["bitfinex","BTCUSD",1757011210805,0.56413193,110290.0,110280.0,0.1882452]
["bitfinex","BTCUSD",1757011211001,0.56413193,110290.0,110280.0,0.3489252]
["bitfinex","BTCUSD",1757011211539,0.56413193,110290.0,110280.0,0.002]
["bitfinex","BTCUSD",1757011212056,0.74796391,110290.0,110280.0,0.002]
["bitfinex","BTCUSD",1757011212469,0.18135654,110280.0,110270.0,0.34201299]
["bitfinex","BTCUSD",1757011212643,0.5547272,110280.0,110270.0,0.34693299]
["bitfinex","BTCUSD",1757011213045,0.7153672,110280.0,110270.0,0.18629299]
["bitfinex","BTCUSD",1757011213275,0.7153672,110280.0,110270.0,0.34693299]
["bitfinex","BTCUSD",1757011214051,0.7163672,110280.0,110270.0,0.34693299]
["bitfinex","BTCUSD",1757011214833,0.001,110280.0,110270.0,0.34693299]
["bitfinex","BTCUSD",1757011217096,0.001,110280.0,110270.0,0.83315846]
["bitfinex","BTCUSD",1757011218358,0.001,110280.0,110270.0,0.67251846]
["bitfinex","BTCUSD",1757011218617,0.001,110280.0,110270.0,0.83315846]
["bitfinex","BTCUSD",1757011221541,0.001,110280.0,110270.0,0.83339508]
["bitfinex","BTCUSD",1757011223726,0.001,110280.0,110270.0,0.67275508]
["bitfinex","BTCUSD",1757011223925,0.001,110280.0,110270.0,0.83335508]
["bitfinex","BTCUSD",1757011226929,0.36266468,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1757011227129,0.80149064,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1757011227327,0.90390426,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1757011227717,0.83035795,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1757011227911,0.02783424,110310.0,110300.0,0.18624366]
["bitfinex","BTCUSD",1757011228128,0.00057044,110310.0,110300.0,0.18624366]
["bitfinex","BTCUSD",1757011228346,0.37417772,110310.0,110300.0,0.18624366]
["bitfinex","BTCUSD",1757011228729,0.37717772,110310.0,110300.0,0.18624366]
["bitfinex","BTCUSD",1757011229328,0.55848494,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1757011229517,0.55848494,110310.0,110300.0,0.18624366]
["bitfinex","BTCUSD",1757011229518,0.37717772,110310.0,110300.0,0.18624366]
["bitfinex","BTCUSD",1757011229742,0.37417772,110310.0,110300.0,0.18624366]
["bitfinex","BTCUSD",1757011230469,0.37617772,110310.0,110300.0,0.18624366]
["bitfinex","BTCUSD",1757011231530,0.00257044,110310.0,110300.0,0.34676366]
["bitfinex","BTCUSD",1757011231701,0.00257044,110310.0,110300.0,0.18624366]
["bitfinex","BTCUSD",1757011231702,0.37617772,110310.0,110300.0,0.18624366]
["bitfinex","BTCUSD",1757011231909,0.37617772,110310.0,110300.0,0.34676366]
["bitfinex","BTCUSD",1757011232549,0.37617772,110310.0,110300.0,0.18624366]
["bitfinex","BTCUSD",1757011234070,0.00257044,110310.0,110300.0,0.18624366]
["bitfinex","BTCUSD",1757011234260,0.37617772,110310.0,110300.0,0.18624366]
["bitfinex","BTCUSD",1757011234865,0.55748494,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1757011235036,0.55748494,110310.0,110300.0,0.18426366]
["bitfinex","BTCUSD",1757011235231,0.37617772,110310.0,110300.0,0.18426366]
["bitfinex","BTCUSD",1757011235446,0.55748494,110310.0,110300.0,0.18426366]
["bitfinex","BTCUSD",1757011235639,0.37617772,110310.0,110300.0,0.18426366]
["bitfinex","BTCUSD",1757011235836,0.37617772,110310.0,110300.0,0.18639366]
["bitfinex","BTCUSD",1757011239056,0.55748494,110310.0,110300.0,0.18639366]
["bitfinex","BTCUSD",1757011239226,0.37617772,110310.0,110300.0,0.18639366]
["bitfinex","BTCUSD",1757011239959,0.00257044,110310.0,110300.0,0.56000094]
["bitfinex","BTCUSD",1757011240992,0.00057044,110310.0,110300.0,0.56000094]
["bitfinex","BTCUSD",1757011241368,0.00157044,110310.0,110300.0,0.56000094]
["bitfinex","BTCUSD",1757011241993,0.00157044,110310.0,110300.0,1.02552421]
["bitfinex","BTCUSD",1757011243022,0.00157044,110310.0,110300.0,0.65191693]
["bitfinex","BTCUSD",1757011244647,0.00157044,110310.0,110300.0,0.81227693]
["bitfinex","BTCUSD",1757011247786,0.00157044,110310.0,110300.0,0.43866965]
["bitfinex","BTCUSD",1757011247910,0.00157044,110310.0,110300.0,0.81227693]
["bitfinex","BTCUSD",1757011248651,0.55648494,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1757011248861,0.55648494,110310.0,110300.0,0.34164366]
["bitfinex","BTCUSD",1757011249061,0.18287766,110310.0,110300.0,0.34164366]
["bitfinex","BTCUSD",1757011249268,0.00157044,110310.0,110300.0,0.34483366]
["bitfinex","BTCUSD",1757011249469,0.37517772,110310.0,110300.0,0.34483366]
["bitfinex","BTCUSD",1757011250082,0.37517772,110310.0,110300.0,0.34164366]
["bitfinex","BTCUSD",1757011250315,0.55648494,110310.0,110300.0,0.34164366]
["bitfinex","BTCUSD",1757011250540,0.55648494,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1757011250746,0.53549772,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1757011250950,0.53549772,110310.0,110300.0,0.18664366]
["bitfinex","BTCUSD",1757011251808,0.71680494,110310.0,110300.0,0.18664366]
["bitfinex","BTCUSD",1757011252010,0.53549772,110310.0,110300.0,0.18664366]
["bitfinex","BTCUSD",1757011252220,0.37517772,110310.0,110300.0,0.18664366]
["bitfinex","BTCUSD",1757011253157,0.55648494,110310.0,110300.0,0.18664366]
["bitfinex","BTCUSD",1757011253691,0.55648494,110310.0,110300.0,0.18451366]
["bitfinex","BTCUSD",1757011254246,0.55648494,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1757011254904,0.55648494,110310.0,110300.0,0.18451366]
["bitfinex","BTCUSD",1757011256308,0.55648494,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1757011256532,0.55648494,110310.0,110300.0,0.18451366]
["bitfinex","BTCUSD",1757011256780,0.55648494,110310.0,110300.0,0.34475366]
["bitfinex","BTCUSD",1757011257409,0.55648494,110310.0,110300.0,0.34156366]
["bitfinex","BTCUSD",1757011257617,0.55648494,110310.0,110300.0,0.34475366]
["bitfinex","BTCUSD",1757011258598,0.55648494,110310.0,110300.0,0.18451366]
["bitfinex","BTCUSD",1757011259393,0.18287766,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1757011259610,0.55648494,110310.0,110290.0,0.38649971]
["bitfinex","BTCUSD",1757011259812,0.18287766,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1757011260256,0.18132366,110300.0,110290.0,0.3415401]
["bitfinex","BTCUSD",1757011260459,0.34152366,110300.0,110290.0,0.3415401]
["bitfinex","BTCUSD",1757011260685,0.34152366,110300.0,110290.0,0.3447301]
["bitfinex","BTCUSD",1757011260856,0.34152366,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1757011261138,0.71513094,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1757011261374,0.71513094,110300.0,110290.0,0.1845301]
["bitfinex","BTCUSD",1757011261724,0.72412044,110300.0,110290.0,0.1845301]
["bitfinex","BTCUSD",1757011262134,0.72412044,110300.0,110290.0,0.3446901]
["bitfinex","BTCUSD",1757011262338,1.09772772,110300.0,110280.0,0.19359937]
["bitfinex","BTCUSD",1757011262540,0.37360728,110290.0,110280.0,0.35056937]
["bitfinex","BTCUSD",1757011262814,0.37360728,110290.0,110280.0,0.35375937]
["bitfinex","BTCUSD",1757011262969,0.37360728,110290.0,110280.0,0.35588937]
["bitfinex","BTCUSD",1757011263572,0.35051316,110300.0,110280.0,0.35588937]
["bitfinex","BTCUSD",1757011263777,0.37360728,110290.0,110280.0,0.35588937]
["bitfinex","BTCUSD",1757011264188,0.72412044,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1757011264189,0.35051316,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1757011264415,1.09772772,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1757011264579,1.11731311,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1757011265296,1.11731311,110300.0,110280.0,0.35375937]
["bitfinex","BTCUSD",1757011265501,0.74370583,110300.0,110280.0,0.35375937]
["bitfinex","BTCUSD",1757011265712,0.37360728,110290.0,110280.0,0.35375937]
["bitfinex","BTCUSD",1757011265920,0.37360728,110290.0,110280.0,0.35588937]
["bitfinex","BTCUSD",1757011266528,0.55494738,110290.0,110280.0,0.35588937]
["bitfinex","BTCUSD",1757011266932,0.37360728,110290.0,110280.0,0.35588937]
["bitfinex","BTCUSD",1757011267563,0.72404044,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1757011267740,0.74361524,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1757011267991,0.58349524,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1757011268196,0.74361524,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1757011268414,0.72404044,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1757011269036,0.37696281,110310.0,110290.0,0.56013738]
["bitfinex","BTCUSD",1757011269250,0.3874679,110310.0,110300.0,0.18445366]
["bitfinex","BTCUSD",1757011269464,0.5475479,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1757011269691,0.92115518,110310.0,110290.0,0.55807738]
["bitfinex","BTCUSD",1757011270343,0.92115518,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1757011270544,0.5475479,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1757011271126,0.5485479,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1757011271360,0.20716068,110310.0,110300.0,0.18445366]
["bitfinex","BTCUSD",1757011271568,0.5485479,110310.0,110300.0,0.56012094]
["bitfinex","BTCUSD",1757011271774,0.5485479,110310.0,110290.0,0.55494738]
["bitfinex","BTCUSD",1757011271949,0.5485479,110310.0,110290.0,0.55807738]
["bitfinex","BTCUSD",1757011272154,0.5691187,110310.0,110290.0,0.55807738]
["bitfinex","BTCUSD",1757011272361,0.94272598,110310.0,110290.0,0.55807738]
["bitfinex","BTCUSD",1757011272724,0.94172598,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1757011273151,0.94272598,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1757011273305,0.94272598,110310.0,110290.0,0.55807738]
["bitfinex","BTCUSD",1757011273709,0.94172598,110310.0,110290.0,0.55807738]
["bitfinex","BTCUSD",1757011273987,0.18132366,110300.0,110290.0,0.55807738]
["bitfinex","BTCUSD",1757011274190,0.18132366,110300.0,110290.0,0.56013738]
["bitfinex","BTCUSD",1757011275310,0.90158473,110310.0,110290.0,0.56013738]
["bitfinex","BTCUSD",1757011275504,0.54754961,110310.0,110290.0,0.56013738]
["bitfinex","BTCUSD",1757011275679,0.54754961,110310.0,110290.0,0.1865301]
["bitfinex","BTCUSD",1757011275878,0.92115689,110310.0,110290.0,0.56013738]
["bitfinex","BTCUSD",1757011276083,0.73129711,110310.0,110290.0,0.56013738]
["bitfinex","BTCUSD",1757011276845,0.73229711,110310.0,110290.0,0.56013738]
["bitfinex","BTCUSD",1757011277572,0.18132366,110300.0,110290.0,0.56013738]
["bitfinex","BTCUSD",1757011277984,0.71272495,110310.0,110290.0,0.56013738]
["bitfinex","BTCUSD",1757011278134,0.73230141,110310.0,110290.0,0.56013738]
["bitfinex","BTCUSD",1757011278477,0.73130141,110310.0,110290.0,0.56013738]
["bitfinex","BTCUSD",1757011279262,0.18132366,110300.0,110290.0,0.56013738]
["bitfinex","BTCUSD",1757011279469,0.55493094,110300.0,110290.0,0.1865301]
["bitfinex","BTCUSD",1757011279896,0.18132366,110300.0,110290.0,0.1865301]
["bitfinex","BTCUSD",1757011280721,0.71172495,110310.0,110290.0,0.56013738]
["bitfinex","BTCUSD",1757011280930,0.35770018,110310.0,110290.0,0.56013738]
["bitfinex","BTCUSD",1757011281168,0.73130746,110310.0,110290.0,0.56013738]
["bitfinex","BTCUSD",1757011281389,0.35770018,110310.0,110290.0,0.55700738]
["bitfinex","BTCUSD",1757011281586,0.17954251,110310.0,110300.0,0.18445366]
["bitfinex","BTCUSD",1757011281789,0.36084973,110310.0,110300.0,0.56012094]
["bitfinex","BTCUSD",1757011282041,0.20088973,110310.0,110300.0,0.56012094]
["bitfinex","BTCUSD",1757011282216,0.36080973,110310.0,110300.0,0.56012094]
["bitfinex","BTCUSD",1757011282430,0.36080973,110310.0,110300.0,0.18651366]
["bitfinex","BTCUSD",1757011282845,0.36180973,110310.0,110300.0,0.18651366]
["bitfinex","BTCUSD",1757011285705,0.36180973,110310.0,110300.0,0.00519]
["bitfinex","BTCUSD",1757011285976,0.36180973,110310.0,110300.0,0.00313]
["bitfinex","BTCUSD",1757011286122,0.36180973,110310.0,110300.0,0.00519]
["bitfinex","BTCUSD",1757011286905,0.36180973,110310.0,110300.0,0.00313]
["bitfinex","BTCUSD",1757011287241,0.18132366,110300.0,110290.0,0.1844701]
["bitfinex","BTCUSD",1757011287441,0.34222722,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1757011287641,0.73532973,110310.0,110300.0,0.18651366]
["bitfinex","BTCUSD",1757011287876,0.73532973,110310.0,110300.0,0.00313]
["bitfinex","BTCUSD",1757011288068,0.73432973,110310.0,110300.0,0.00313]
["bitfinex","BTCUSD",1757011288412,0.36082527,110310.0,110300.0,0.18651366]
["bitfinex","BTCUSD",1757011289837,0.36182527,110310.0,110300.0,0.18651366]
["bitfinex","BTCUSD",1757011290490,0.20190527,110310.0,110300.0,0.18651366]
["bitfinex","BTCUSD",1757011290624,0.36174527,110310.0,110300.0,0.18651366]
["bitfinex","BTCUSD",1757011291042,0.02059805,110310.0,110300.0,0.18651366]
["bitfinex","BTCUSD",1757011291393,0.02059805,110310.0,110300.0,0.56001812]
["bitfinex","BTCUSD",1757011291394,0.18043805,110310.0,110300.0,0.56001812]
["bitfinex","BTCUSD",1757011291585,0.02059805,110310.0,110300.0,0.56001812]
["bitfinex","BTCUSD",1757011291785,0.001,110310.0,110300.0,0.71985812]
["bitfinex","BTCUSD",1757011292401,0.001,110310.0,110300.0,0.81177411]
["bitfinex","BTCUSD",1757011292618,0.001,110310.0,110300.0,0.83271293]
["bitfinex","BTCUSD",1757011293053,0.001,110310.0,110300.0,1.25768256]
["bitfinex","BTCUSD",1757011293262,0.001,110310.0,110300.0,0.8841781]
["bitfinex","BTCUSD",1757011293422,0.001,110310.0,110300.0,1.2241781]
["bitfinex","BTCUSD",1757011294240,0.001,110310.0,110300.0,1.59768256]
["bitfinex","BTCUSD",1757011294673,0.00028,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1757011294907,0.00028,110330.0,110320.0,0.80661208]
["bitfinex","BTCUSD",1757011295127,0.00028,110330.0,110320.0,0.81180208]
["bitfinex","BTCUSD",1757011296002,0.00028,110330.0,110320.0,0.81380208]
["bitfinex","BTCUSD",1757011297242,0.57144768,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1757011298051,0.57144768,110350.0,110340.0,0.18430793]
["bitfinex","BTCUSD",1757011298673,0.57244768,110350.0,110340.0,0.18430793]
["bitfinex","BTCUSD",1757011299419,0.6913694,110350.0,110340.0,0.18629793]
["bitfinex","BTCUSD",1757011300643,0.5222415,110350.0,110340.0,0.18629793]
["bitfinex","BTCUSD",1757011300850,0.6819215,110350.0,110340.0,0.18629793]
["bitfinex","BTCUSD",1757011301482,0.70917538,110350.0,110340.0,0.18629793]
["bitfinex","BTCUSD",1757011301842,0.18793388,110350.0,110340.0,0.18629793]
["bitfinex","BTCUSD",1757011302049,0.16068,110350.0,110340.0,0.18629793]
["bitfinex","BTCUSD",1757011302248,0.001,110350.0,110340.0,0.34597793]
["bitfinex","BTCUSD",1757011304151,0.02825146,110350.0,110340.0,0.34597793]
["bitfinex","BTCUSD",1757011304564,0.02825146,110350.0,110340.0,0.34593793]
["bitfinex","BTCUSD",1757011305742,0.001,110350.0,110340.0,0.34593793]
["bitfinex","BTCUSD",1757011306321,0.001,110350.0,110340.0,0.18629793]
["bitfinex","BTCUSD",1757011306670,0.1822415,110350.0,110340.0,0.34589793]
["bitfinex","BTCUSD",1757011308356,0.001,110350.0,110340.0,0.18629793]
["bitfinex","BTCUSD",1757011310608,0.1822415,110350.0,110340.0,0.18629793]
["bitfinex","BTCUSD",1757011311926,0.1822415,110350.0,110340.0,0.34581793]
["bitfinex","BTCUSD",1757011312323,0.20175006,110350.0,110340.0,0.34581793]
["bitfinex","BTCUSD",1757011312529,0.02050856,110350.0,110340.0,0.34581793]
["bitfinex","BTCUSD",1757011312726,0.20175006,110350.0,110340.0,0.34581793]
["bitfinex","BTCUSD",1757011312972,0.20175006,110350.0,110340.0,0.18629793]
["bitfinex","BTCUSD",1757011313179,0.20175006,110350.0,110340.0,0.34581793]
["bitfinex","BTCUSD",1757011313807,0.20175006,110350.0,110340.0,0.34382793]
["bitfinex","BTCUSD",1757011314010,0.20175006,110350.0,110340.0,0.34581793]
["bitfinex","BTCUSD",1757011314991,0.20175006,110350.0,110340.0,0.18629793]
["bitfinex","BTCUSD",1757011315630,0.02050856,110350.0,110340.0,0.18629793]
["bitfinex","BTCUSD",1757011316374,0.20175006,110350.0,110340.0,0.18629793]
["bitfinex","BTCUSD",1757011316886,0.02050856,110350.0,110340.0,0.18629793]
["bitfinex","BTCUSD",1757011318295,0.20175006,110350.0,110340.0,0.18629793]
["bitfinex","BTCUSD",1757011318498,0.02050856,110350.0,110340.0,0.18629793]
["bitfinex","BTCUSD",1757011319402,0.03393539,110350.0,110340.0,0.18629793]
["bitfinex","BTCUSD",1757011319599,0.05344395,110350.0,110340.0,0.18629793]
["bitfinex","BTCUSD",1757011319796,0.02899253,110350.0,110340.0,0.18629793]
["bitfinex","BTCUSD",1757011319999,0.02899253,110350.0,110340.0,0.55980239]
["bitfinex","BTCUSD",1757011320230,0.02050856,110350.0,110340.0,0.55980239]
["bitfinex","BTCUSD",1757011323440,0.02900746,110350.0,110340.0,0.55980239]
["bitfinex","BTCUSD",1757011323844,0.02900746,110350.0,110340.0,0.34565793]
["bitfinex","BTCUSD",1757011324275,0.02900746,110350.0,110340.0,0.71916239]
["bitfinex","BTCUSD",1757011324726,0.02900746,110350.0,110340.0,0.34565793]
["bitfinex","BTCUSD",1757011325348,0.02900746,110350.0,110340.0,0.18629793]
["bitfinex","BTCUSD",1757011325573,0.02900746,110350.0,110340.0,0.34565793]
["bitfinex","BTCUSD",1757011328291,0.02050856,110350.0,110340.0,0.34565793]
["bitfinex","BTCUSD",1757011328735,0.02050856,110350.0,110340.0,0.71916239]
["bitfinex","BTCUSD",1757011330047,0.02050856,110350.0,110340.0,0.34565793]
["bitfinex","BTCUSD",1757011330288,0.02050856,110350.0,110340.0,0.71916239]
["bitfinex","BTCUSD",1757011330977,0.02050856,110350.0,110340.0,0.34565793]
["bitfinex","BTCUSD",1757011331125,0.02050856,110350.0,110340.0,0.34553793]
["bitfinex","BTCUSD",1757011333879,0.02050856,110350.0,110340.0,0.34549793]
["bitfinex","BTCUSD",1757011334499,0.39401302,110350.0,110340.0,0.34045793]
["bitfinex","BTCUSD",1757011334701,0.02050856,110350.0,110340.0,0.34550793]
["bitfinex","BTCUSD",1757011335333,0.04775915,110350.0,110340.0,0.34550793]
["bitfinex","BTCUSD",1757011336530,0.04775915,110350.0,110340.0,0.18630793]
["bitfinex","BTCUSD",1757011341204,0.04775915,110350.0,110340.0,0.55981239]
["bitfinex","BTCUSD",1757011342525,0.04775915,110350.0,110340.0,0.65172838]
["bitfinex","BTCUSD",1757011342699,0.02050856,110350.0,110340.0,0.65172838]
["bitfinex","BTCUSD",1757011343304,0.001,110350.0,110340.0,0.65172838]
["bitfinex","BTCUSD",1757011345605,0.001,110350.0,110340.0,0.65138547]
["bitfinex","BTCUSD",1757011347748,0.001,110350.0,110340.0,0.27822392]
["bitfinex","BTCUSD",1757011347956,0.001,110350.0,110340.0,0.81038547]
["bitfinex","BTCUSD",1757011349312,0.001,110350.0,110340.0,0.81034547]
["bitfinex","BTCUSD",1757011349940,0.001,110350.0,110340.0,0.65138547]
["bitfinex","BTCUSD",1757011350179,0.001,110350.0,110340.0,0.81034547]
["bitfinex","BTCUSD",1757011351870,0.001,110350.0,110340.0,0.43718392]
["bitfinex","BTCUSD",1757011352075,0.001,110350.0,110340.0,0.81034547]
["bitfinex","BTCUSD",1757011352625,0.001,110350.0,110340.0,0.65138547]
["bitfinex","BTCUSD",1757011352847,0.001,110350.0,110340.0,0.81030547]
["bitfinex","BTCUSD",1757011355648,0.001,110350.0,110340.0,1.18346702]
["bitfinex","BTCUSD",1757011355917,0.001,110350.0,110340.0,1.20440584]
["bitfinex","BTCUSD",1757011356268,0.001,110350.0,110340.0,0.83124429]
["bitfinex","BTCUSD",1757011356470,0.001,110350.0,110340.0,1.23165212]
["bitfinex","BTCUSD",1757011356658,0.001,110350.0,110340.0,0.85849057]
["bitfinex","BTCUSD",1757011366678,0.0002,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1757011366806,0.0002,110360.0,110350.0,0.43482749]
["bitfinex","BTCUSD",1757011367019,0.0002,110360.0,110350.0,0.43683749]
["bitfinex","BTCUSD",1757011367863,0.0012,110360.0,110350.0,0.43683749]
["bitfinex","BTCUSD",1757011369617,0.0012,110360.0,110350.0,0.44613221]
["bitfinex","BTCUSD",1757011371512,0.0012,110360.0,110350.0,0.81929376]
["bitfinex","BTCUSD",1757011371925,0.0012,110360.0,110350.0,0.44613221]
["bitfinex","BTCUSD",1757011372096,0.0012,110360.0,110350.0,0.81929376]
["bitfinex","BTCUSD",1757011373673,0.0012,110360.0,110350.0,0.44613221]
["bitfinex","BTCUSD",1757011373899,0.0012,110360.0,110350.0,0.81929376]
["bitfinex","BTCUSD",1757011375593,0.0012,110360.0,110350.0,0.81917376]
["bitfinex","BTCUSD",1757011377367,0.0002,110360.0,110350.0,0.44601221]
["bitfinex","BTCUSD",1757011377607,0.0002,110360.0,110350.0,0.81917376]
["bitfinex","BTCUSD",1757011377810,0.0012,110360.0,110350.0,0.81917376]
["bitfinex","BTCUSD",1757011378054,0.0012,110360.0,110350.0,0.81913376]
["bitfinex","BTCUSD",1757011378263,0.0012,110360.0,110350.0,0.28745221]
["bitfinex","BTCUSD",1757011378466,0.0012,110360.0,110350.0,0.27614749]
["bitfinex","BTCUSD",1757011378675,0.0012,110360.0,110350.0,0.27815749]
["bitfinex","BTCUSD",1757011378847,0.0012,110360.0,110350.0,0.43663749]
["bitfinex","BTCUSD",1757011379563,0.0002,110360.0,110350.0,0.43663749]
["bitfinex","BTCUSD",1757011381267,0.0002,110360.0,110350.0,0.44561067]
["bitfinex","BTCUSD",1757011381875,0.0002,110360.0,110350.0,0.27815749]
["bitfinex","BTCUSD",1757011382072,0.0002,110360.0,110350.0,0.43659749]
["bitfinex","BTCUSD",1757011382876,0.37336155,110360.0,110350.0,0.27815749]
["bitfinex","BTCUSD",1757011383081,0.7465231,110360.0,110350.0,0.3396815]
["bitfinex","BTCUSD",1757011383688,0.7465231,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1757011384983,0.37336155,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1757011385246,0.37336155,110360.0,110350.0,0.1842315]
["bitfinex","BTCUSD",1757011385432,0.53176155,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1757011386751,0.15288398,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1757011388270,0.15288398,110360.0,110350.0,0.3396015]
["bitfinex","BTCUSD",1757011388417,0.15288398,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1757011389128,0.15288398,110360.0,110350.0,0.3395615]
["bitfinex","BTCUSD",1757011389669,0.15288398,110360.0,110350.0,0.3427215]
["bitfinex","BTCUSD",1757011391559,0.15288398,110360.0,110350.0,0.3395615]
["bitfinex","BTCUSD",1757011392238,0.15288398,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1757011392614,0.15288398,110360.0,110350.0,0.1844015]
["bitfinex","BTCUSD",1757011393023,0.36685666,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1757011393227,0.5586491,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1757011393472,0.73985776,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1757011394183,0.73985776,110370.0,110360.0,0.18136592]
["bitfinex","BTCUSD",1757011394346,0.5586491,110370.0,110360.0,0.18136592]
["bitfinex","BTCUSD",1757011395375,1.11401931,110370.0,110360.0,0.18136592]
["bitfinex","BTCUSD",1757011395533,0.74085776,110370.0,110360.0,0.18136592]
["bitfinex","BTCUSD",1757011396499,0.7604565,110370.0,110360.0,0.18136592]
["bitfinex","BTCUSD",1757011397092,0.38729495,110370.0,110360.0,0.18136592]
["bitfinex","BTCUSD",1757011397298,0.7604565,110370.0,110360.0,0.18136592]
["bitfinex","BTCUSD",1757011400261,0.7604565,110370.0,110360.0,0.00014084]
["bitfinex","BTCUSD",1757011400508,1.22553404,110370.0,110360.0,0.00014084]
["bitfinex","BTCUSD",1757011400721,1.72155691,110370.0,110360.0,0.00014084]
["bitfinex","BTCUSD",1757011401487,1.56331691,110370.0,110360.0,0.00014084]
["bitfinex","BTCUSD",1757011401686,1.69553626,110370.0,110360.0,0.00014084]
["bitfinex","BTCUSD",1757011401864,1.78745225,110370.0,110360.0,0.00014084]
["bitfinex","BTCUSD",1757011402792,1.78744765,110370.0,110360.0,0.00014084]
["bitfinex","BTCUSD",1757011403627,1.75708364,110370.0,110360.0,0.00014084]
["bitfinex","BTCUSD",1757011403832,1.75704364,110370.0,110360.0,0.00014084]
["bitfinex","BTCUSD",1757011404182,0.91030224,110370.0,110360.0,0.00330084]
["bitfinex","BTCUSD",1757011404384,1.25901249,110370.0,110360.0,0.00330084]
["bitfinex","BTCUSD",1757011404793,0.72777094,110370.0,110360.0,0.00536084]
["bitfinex","BTCUSD",1757011405003,1.25901249,110370.0,110360.0,0.00536084]
["bitfinex","BTCUSD",1757011405206,1.25901249,110370.0,110360.0,0.00330084]
["bitfinex","BTCUSD",1757011405420,1.2590404,110370.0,110360.0,0.00330084]
["bitfinex","BTCUSD",1757011405627,1.2590404,110370.0,110360.0,0.00014084]
["bitfinex","BTCUSD",1757011405828,1.27227509,110370.0,110360.0,0.00014084]
["bitfinex","BTCUSD",1757011407117,1.64546455,110370.0,110360.0,0.00014084]
["bitfinex","BTCUSD",1757011408037,0.89908563,110370.0,110360.0,0.00014084]
["bitfinex","BTCUSD",1757011408194,1.64546455,110370.0,110360.0,0.00014084]
["bitfinex","BTCUSD",1757011408394,0.89904563,110370.0,110360.0,0.00014084]
["bitfinex","BTCUSD",1757011408597,0.04784629,110370.0,110360.0,0.18658592]
["bitfinex","BTCUSD",1757011408798,0.55943701,110370.0,110360.0,0.18658592]
["bitfinex","BTCUSD",1757011408999,0.7602238,110370.0,110360.0,0.00536084]
["bitfinex","BTCUSD",1757011409449,0.6022238,110370.0,110360.0,0.18658592]
["bitfinex","BTCUSD",1757011409657,0.7602238,110370.0,110360.0,0.18658592]
["bitfinex","BTCUSD",1757011410323,0.6022238,110370.0,110360.0,0.18658592]
["bitfinex","BTCUSD",1757011410506,0.7602238,110370.0,110360.0,0.18658592]
["bitfinex","BTCUSD",1757011410653,0.6022238,110370.0,110360.0,0.18658592]
["bitfinex","BTCUSD",1757011410851,0.7602238,110370.0,110360.0,0.18658592]
["bitfinex","BTCUSD",1757011413069,0.38703434,110370.0,110360.0,0.18658592]
["bitfinex","BTCUSD",1757011413280,0.7602238,110370.0,110360.0,0.18658592]
["bitfinex","BTCUSD",1757011413709,0.02824755,110370.0,110360.0,0.27850191]
["bitfinex","BTCUSD",1757011413918,0.001,110370.0,110360.0,0.27850191]
["bitfinex","BTCUSD",1757011414826,0.001,110370.0,110360.0,0.43642191]
["bitfinex","BTCUSD",1757011415042,0.001,110370.0,110360.0,0.47692396]
["bitfinex","BTCUSD",1757011415808,0.001,110370.0,110360.0,0.31900396]
["bitfinex","BTCUSD",1757011417871,0.37418946,110370.0,110360.0,0.22708797]
["bitfinex","BTCUSD",1757011418553,0.40143666,110370.0,110360.0,0.22708797]
["bitfinex","BTCUSD",1757011419122,0.58264532,110370.0,110360.0,0.22708797]
["bitfinex","BTCUSD",1757011419565,0.40143666,110370.0,110360.0,0.22708797]
["bitfinex","BTCUSD",1757011419987,0.55927666,110370.0,110360.0,0.22708797]
["bitfinex","BTCUSD",1757011422379,0.1860872,110370.0,110360.0,0.22708797]
["bitfinex","BTCUSD",1757011422588,0.55927666,110370.0,110360.0,0.22708797]
["bitfinex","BTCUSD",1757011423418,0.0282472,110370.0,110360.0,0.22708797]
["bitfinex","BTCUSD",1757011423641,0.68123997,110360.0,110330.0,0.00308]
["bitfinex","BTCUSD",1757011423846,0.19033806,110330.0,110290.0,0.24809402]
["bitfinex","BTCUSD",1757011423969,0.37318946,110320.0,110310.0,0.00308]
["bitfinex","BTCUSD",1757011424177,0.58173933,110320.0,110310.0,0.18452837]
["bitfinex","BTCUSD",1757011424381,0.58173933,110320.0,110310.0,0.34441837]
["bitfinex","BTCUSD",1757011424613,0.58173933,110320.0,110310.0,0.16311115]
["bitfinex","BTCUSD",1757011424838,0.20854987,110320.0,110310.0,0.34441837]
["bitfinex","BTCUSD",1757011425066,0.58173933,110320.0,110310.0,0.34441837]
["bitfinex","BTCUSD",1757011425281,0.58173933,110320.0,110310.0,0.00535115]
["bitfinex","BTCUSD",1757011426062,0.58273933,110320.0,110310.0,0.00535115]
["bitfinex","BTCUSD",1757011426269,0.58273933,110320.0,110310.0,0.16094115]
["bitfinex","BTCUSD",1757011426476,0.58273933,110320.0,110310.0,0.00014115]
["bitfinex","BTCUSD",1757011427262,0.20954987,110320.0,110310.0,0.18665837]
["bitfinex","BTCUSD",1757011427436,0.58273933,110320.0,110310.0,0.18665837]
["bitfinex","BTCUSD",1757011427640,0.40144854,110320.0,110310.0,0.18665837]
["bitfinex","BTCUSD",1757011427848,0.58273933,110320.0,110310.0,0.18665837]
["bitfinex","BTCUSD",1757011428801,0.02825908,110320.0,110310.0,0.18665837]
["bitfinex","BTCUSD",1757011430476,0.20954987,110320.0,110310.0,0.34437837]
["bitfinex","BTCUSD",1757011430637,0.02825908,110320.0,110310.0,0.34437837]
["bitfinex","BTCUSD",1757011430843,0.20954987,110320.0,110310.0,0.34437837]
["bitfinex","BTCUSD",1757011431043,0.02825908,110320.0,110310.0,0.34437837]
["bitfinex","BTCUSD",1757011431249,0.63721684,110320.0,110310.0,0.00014115]
["bitfinex","BTCUSD",1757011432479,0.58273933,110320.0,110310.0,0.00014115]
["bitfinex","BTCUSD",1757011432685,0.74041933,110320.0,110310.0,0.00014115]
["bitfinex","BTCUSD",1757011433344,0.74041933,110320.0,110310.0,0.00062315]
["bitfinex","BTCUSD",1757011437688,0.74041933,110320.0,110310.0,0.00583315]
["bitfinex","BTCUSD",1757011437894,0.74033933,110320.0,110310.0,0.00370315]
["bitfinex","BTCUSD",1757011438088,0.74033933,110320.0,110310.0,0.00583315]
["bitfinex","BTCUSD",1757011438089,0.60073397,110320.0,110310.0,0.00583315]
["bitfinex","BTCUSD",1757011438356,0.74033933,110320.0,110310.0,0.18714037]
["bitfinex","BTCUSD",1757011438942,0.58273933,110320.0,110310.0,0.18714037]
["bitfinex","BTCUSD",1757011439560,0.58273933,110320.0,110310.0,0.00583315]
["bitfinex","BTCUSD",1757011440968,0.58273933,110320.0,110310.0,0.18714037]
["bitfinex","BTCUSD",1757011441175,0.02825908,110320.0,110310.0,0.18714037]
["bitfinex","BTCUSD",1757011441396,0.40144854,110320.0,110310.0,0.18714037]
["bitfinex","BTCUSD",1757011441826,0.58273933,110320.0,110310.0,0.18714037]
["bitfinex","BTCUSD",1757011442073,0.59964072,110320.0,110310.0,0.00583315]
["bitfinex","BTCUSD",1757011442387,0.69155671,110320.0,110310.0,0.34470037]
["bitfinex","BTCUSD",1757011442565,0.59964072,110320.0,110310.0,0.16339315]
["bitfinex","BTCUSD",1757011442780,0.59964072,110320.0,110310.0,0.00062315]
["bitfinex","BTCUSD",1757011443191,1.08421739,110320.0,110310.0,0.00062315]
["bitfinex","BTCUSD",1757011443396,1.51691804,110320.0,110310.0,0.00062315]
["bitfinex","BTCUSD",1757011443517,1.66174288,110320.0,110310.0,0.00062315]
["bitfinex","BTCUSD",1757011443752,1.6344838,110320.0,110310.0,0.00062315]
["bitfinex","BTCUSD",1757011443951,1.66717297,110320.0,110310.0,0.00062315]
["bitfinex","BTCUSD",1757011444559,1.64272167,110320.0,110310.0,0.00062315]
["bitfinex","BTCUSD",1757011445212,1.6904906,110320.0,110310.0,0.00062315]
["bitfinex","BTCUSD",1757011445633,1.6924906,110320.0,110310.0,0.00062315]
["bitfinex","BTCUSD",1757011446042,1.6934906,110320.0,110310.0,0.00062315]
["bitfinex","BTCUSD",1757011446355,1.66080143,110320.0,110310.0,0.00062315]
["bitfinex","BTCUSD",1757011446965,1.68438143,110320.0,110310.0,0.00062315]
["bitfinex","BTCUSD",1757011447181,1.6356125,110320.0,110310.0,0.00062315]
["bitfinex","BTCUSD",1757011447412,1.64206768,110320.0,110310.0,0.00062315]
["bitfinex","BTCUSD",1757011447764,1.64406768,110320.0,110310.0,0.00062315]
["bitfinex","BTCUSD",1757011448205,1.86713167,110320.0,110310.0,0.00062315]
["bitfinex","BTCUSD",1757011448407,1.70961167,110320.0,110310.0,0.00062315]
["bitfinex","BTCUSD",1757011448609,1.86713167,110320.0,110310.0,0.00062315]
["bitfinex","BTCUSD",1757011449037,1.83867412,110320.0,110310.0,0.00062315]
["bitfinex","BTCUSD",1757011449242,0.1813401,110290.0,110280.0,0.00297]
["bitfinex","BTCUSD",1757011449440,0.74842217,110290.0,110280.0,0.00344044]
["bitfinex","BTCUSD",1757011449820,0.74842217,110290.0,110280.0,0.00539044]
["bitfinex","BTCUSD",1757011450284,0.77278602,110290.0,110280.0,0.00539044]
["bitfinex","BTCUSD",1757011451057,0.77278602,110290.0,110280.0,0.00739044]
["bitfinex","BTCUSD",1757011451329,0.77281126,110290.0,110280.0,0.00247044]
["bitfinex","BTCUSD",1757011451557,0.89348303,110290.0,110280.0,0.00247044]
["bitfinex","BTCUSD",1757011452029,0.90267259,110290.0,110280.0,0.00247044]
["bitfinex","BTCUSD",1757011452261,0.90267259,110290.0,110280.0,0.00047044]
["bitfinex","BTCUSD",1757011452484,0.72078874,110290.0,110280.0,0.00047044]
["bitfinex","BTCUSD",1757011452725,0.87826874,110290.0,110280.0,0.00539044]
["bitfinex","BTCUSD",1757011453161,0.87826874,110290.0,110280.0,0.00047044]
["bitfinex","BTCUSD",1757011453375,1.35961676,110290.0,110280.0,0.00047044]
["bitfinex","BTCUSD",1757011453596,1.37772905,110290.0,110280.0,0.00047044]
["bitfinex","BTCUSD",1757011454476,1.44327304,110290.0,110280.0,0.00047044]
["bitfinex","BTCUSD",1757011455563,1.44527304,110290.0,110280.0,0.00047044]
["bitfinex","BTCUSD",1757011455984,1.42834641,110290.0,110280.0,0.00047044]
["bitfinex","BTCUSD",1757011456205,1.44630657,110290.0,110280.0,0.00047044]
["bitfinex","BTCUSD",1757011457111,1.07311711,110290.0,110280.0,0.00047044]
["bitfinex","BTCUSD",1757011457700,1.07307711,110290.0,110280.0,0.00047044]
["bitfinex","BTCUSD",1757011457936,1.07307711,110290.0,110280.0,0.00344044]
["bitfinex","BTCUSD",1757011458636,0.54244765,110290.0,110280.0,0.00539044]
["bitfinex","BTCUSD",1757011458840,0.54244765,110290.0,110280.0,0.18674698]
["bitfinex","BTCUSD",1757011458841,0.98489048,110290.0,110280.0,0.18674698]
["bitfinex","BTCUSD",1757011459056,0.91934649,110290.0,110280.0,0.18674698]
["bitfinex","BTCUSD",1757011459270,0.98489048,110290.0,110280.0,0.18674698]
["bitfinex","BTCUSD",1757011459478,0.98389048,110290.0,110280.0,0.00539044]
["bitfinex","BTCUSD",1757011460341,0.98489048,110290.0,110280.0,0.00539044]
["bitfinex","BTCUSD",1757011460564,0.98189048,110290.0,110280.0,0.00539044]
["bitfinex","BTCUSD",1757011460774,1.06414165,110290.0,110280.0,0.00539044]
["bitfinex","BTCUSD",1757011460959,1.06514165,110290.0,110280.0,0.00539044]
["bitfinex","BTCUSD",1757011461362,1.06314165,110290.0,110280.0,0.00539044]
["bitfinex","BTCUSD",1757011461806,1.06414165,110290.0,110280.0,0.00539044]
["bitfinex","BTCUSD",1757011464202,0.18135654,110280.0,110270.0,0.1813722]
["bitfinex","BTCUSD",1757011464403,0.242681,110280.0,110270.0,0.18346344]
["bitfinex","BTCUSD",1757011465299,0.42403754,110280.0,110270.0,0.18346344]
["bitfinex","BTCUSD",1757011465588,0.8896716,110280.0,110270.0,0.18346344]
["bitfinex","BTCUSD",1757011466523,0.8896716,110280.0,110270.0,0.18643344]
["bitfinex","BTCUSD",1757011467144,0.085281,110280.0,110270.0,0.18643344]
["bitfinex","BTCUSD",1757011467360,0.61635907,110280.0,110270.0,0.18643344]
["bitfinex","BTCUSD",1757011467546,0.61636921,110280.0,110270.0,0.18643344]
["bitfinex","BTCUSD",1757011467905,0.46383858,110280.0,110270.0,0.18643344]
["bitfinex","BTCUSD",1757011468316,0.64519512,110280.0,110270.0,0.18643344]
["bitfinex","BTCUSD",1757011469280,0.46383858,110280.0,110270.0,0.18643344]
["bitfinex","BTCUSD",1757011469637,0.64519512,110280.0,110270.0,0.18643344]
["bitfinex","BTCUSD",1757011470632,0.04955096,110280.0,110270.0,0.18643344]
["bitfinex","BTCUSD",1757011470807,0.58062903,110280.0,110270.0,0.18643344]
["bitfinex","BTCUSD",1757011471140,0.04955096,110280.0,110270.0,0.18643344]
["bitfinex","BTCUSD",1757011471351,0.3882275,110280.0,110270.0,0.18643344]
["bitfinex","BTCUSD",1757011471551,0.3882275,110280.0,110270.0,0.18643423]
["bitfinex","BTCUSD",1757011471661,0.76194557,110280.0,110270.0,0.18643423]
["bitfinex","BTCUSD",1757011472072,0.74704527,110280.0,110270.0,0.00209124]
["bitfinex","BTCUSD",1757011472282,0.7863407,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011472885,1.2193941,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011473136,1.24276787,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011473329,1.25127089,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011474001,1.25227089,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011474948,0.50483475,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011475151,1.21618546,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011475353,1.21718546,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011477273,0.46974932,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011477474,1.21718546,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011477614,1.30910145,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011477811,1.37464544,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011478444,1.36614242,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011478972,0.61870628,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011479268,0.45487149,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011479476,1.20230763,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011481386,1.18530867,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011482372,1.21798376,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011482596,1.30989975,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011484249,1.33440698,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011487191,2.10248325,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011487395,1.70425795,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011487597,1.70349126,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011487979,1.75250416,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011488210,1.74399519,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011489627,1.58667519,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011489831,1.7221004,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011490191,1.61316664,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011491258,1.60678498,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011492368,1.55777208,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011494131,2.08149015,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011494344,2.18486125,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011494558,2.27677724,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011494769,2.31893704,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011494973,2.15331261,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011495182,2.31039261,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011495384,2.32740187,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011496243,2.82740187,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011497313,2.4536838,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011498326,2.4046709,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011498698,2.40576889,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011498905,2.1062847,110280.0,110270.0,0.00526124]
["bitfinex","BTCUSD",1757011499294,2.1062847,110280.0,110270.0,0.00216124]
["bitfinex","BTCUSD",1757011499492,2.1062847,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011499930,2.1095047,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011500137,2.20142069,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011500706,2.19816069,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011501322,2.20138069,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011501884,2.1094647,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011502582,2.1094247,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011502813,1.9492047,110280.0,110270.0,0.00526124]
["bitfinex","BTCUSD",1757011503024,1.1397581,110280.0,110270.0,0.00526124]
["bitfinex","BTCUSD",1757011503237,1.67047617,110280.0,110270.0,0.00526124]
["bitfinex","BTCUSD",1757011503706,2.04419424,110280.0,110270.0,0.00526124]
["bitfinex","BTCUSD",1757011503915,2.13807023,110280.0,110270.0,0.00216124]
["bitfinex","BTCUSD",1757011504116,1.41790706,110280.0,110270.0,0.00526124]
["bitfinex","BTCUSD",1757011504299,1.79162513,110280.0,110270.0,0.00526124]
["bitfinex","BTCUSD",1757011506510,1.26090706,110280.0,110270.0,0.00526124]
["bitfinex","BTCUSD",1757011506723,1.41594706,110280.0,110270.0,0.00526124]
["bitfinex","BTCUSD",1757011506936,2.07349721,110280.0,110270.0,0.00526124]
["bitfinex","BTCUSD",1757011507380,2.07345721,110280.0,110270.0,0.00526124]
["bitfinex","BTCUSD",1757011508945,2.07653721,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011509188,2.07345721,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011509423,2.1653732,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011509872,2.1653732,110280.0,110270.0,0.00228124]
["bitfinex","BTCUSD",1757011511296,2.1653732,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011511503,2.1653732,110280.0,110270.0,0.00228124]
["bitfinex","BTCUSD",1757011511854,2.1653732,110280.0,110270.0,0.00549124]
["bitfinex","BTCUSD",1757011512462,2.07345721,110280.0,110270.0,0.00549124]
["bitfinex","BTCUSD",1757011513551,1.32602107,110280.0,110270.0,0.00549124]
["bitfinex","BTCUSD",1757011513747,2.07345721,110280.0,110270.0,0.00549124]
["bitfinex","BTCUSD",1757011514027,2.07345721,110280.0,110270.0,0.00228124]
["bitfinex","BTCUSD",1757011515032,2.07345721,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011515232,2.19803661,110280.0,110270.0,0.00228124]
["bitfinex","BTCUSD",1757011516212,2.20750035,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011516372,2.20442035,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011516564,2.20442035,110280.0,110270.0,0.00228124]
["bitfinex","BTCUSD",1757011516792,2.20750035,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011517170,2.20442035,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011517369,2.19803661,110280.0,110270.0,0.00228124]
["bitfinex","BTCUSD",1757011517730,2.07142721,110280.0,110270.0,0.00549124]
["bitfinex","BTCUSD",1757011517876,2.07142721,110280.0,110270.0,0.00228124]
["bitfinex","BTCUSD",1757011517877,1.32602107,110280.0,110270.0,0.00228124]
["bitfinex","BTCUSD",1757011518081,2.07345721,110280.0,110270.0,0.00549124]
["bitfinex","BTCUSD",1757011518301,1.32602107,110280.0,110270.0,0.00549124]
["bitfinex","BTCUSD",1757011518504,2.11347844,110280.0,110270.0,0.00228124]
["bitfinex","BTCUSD",1757011518713,2.11347844,110280.0,110270.0,0.00549124]
["bitfinex","BTCUSD",1757011518714,1.3660423,110280.0,110270.0,0.00549124]
["bitfinex","BTCUSD",1757011518949,2.11347844,110280.0,110270.0,0.00549124]
["bitfinex","BTCUSD",1757011519694,2.11347844,110280.0,110270.0,0.18686423]
["bitfinex","BTCUSD",1757011519695,0.55375854,110280.0,110270.0,0.18686423]
["bitfinex","BTCUSD",1757011519935,0.502,110280.0,110270.0,0.18686423]
["bitfinex","BTCUSD",1757011520232,0.502,110280.0,110270.0,0.5605823]
["bitfinex","BTCUSD",1757011520445,0.502,110280.0,110270.0,0.56986039]
["bitfinex","BTCUSD",1757011520584,0.502,110280.0,110270.0,0.19614232]
["bitfinex","BTCUSD",1757011520784,0.502,110280.0,110270.0,0.56986039]
["bitfinex","BTCUSD",1757011521228,0.501,110280.0,110270.0,0.18686423]
["bitfinex","BTCUSD",1757011521545,0.5,110280.0,110270.0,0.18686423]
["bitfinex","BTCUSD",1757011521933,0.501,110280.0,110270.0,0.18686423]
["bitfinex","BTCUSD",1757011522134,0.501,110280.0,110270.0,0.1958818]
["bitfinex","BTCUSD",1757011522445,0.5,110280.0,110270.0,0.1958818]
["bitfinex","BTCUSD",1757011522888,0.15688,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1757011523095,0.17646623,110290.0,110280.0,0.18670654]
["bitfinex","BTCUSD",1757011523301,0.5501843,110290.0,110280.0,0.18670654]
["bitfinex","BTCUSD",1757011523504,0.15688,110290.0,110280.0,0.18670654]
["bitfinex","BTCUSD",1757011523713,0.02726741,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1757011523926,0.55013645,110300.0,110290.0,0.1834801]
["bitfinex","BTCUSD",1757011524133,0.55013645,110300.0,110280.0,0.18456654]
["bitfinex","BTCUSD",1757011524134,0.73349011,110300.0,110280.0,0.18456654]
["bitfinex","BTCUSD",1757011524333,0.53155807,110290.0,110280.0,0.18456654]
["bitfinex","BTCUSD",1757011524514,0.53155807,110290.0,110280.0,0.18670654]
["bitfinex","BTCUSD",1757011524719,0.53255807,110290.0,110280.0,0.18670654]
["bitfinex","BTCUSD",1757011524946,0.53155807,110290.0,110280.0,0.18670654]
["bitfinex","BTCUSD",1757011525554,0.53150155,110290.0,110280.0,0.18670654]
["bitfinex","BTCUSD",1757011526546,0.001,110290.0,110280.0,0.18670654]
["bitfinex","BTCUSD",1757011526939,0.002,110290.0,110280.0,0.18670654]
["bitfinex","BTCUSD",1757011527536,0.002,110290.0,110280.0,0.56036809]
["bitfinex","BTCUSD",1757011528153,0.002,110290.0,110280.0,0.18670654]
["bitfinex","BTCUSD",1757011530502,0.002,110290.0,110280.0,0.56036809]
["bitfinex","BTCUSD",1757011534198,0.002,110290.0,110280.0,0.18670654]
["bitfinex","BTCUSD",1757011534397,0.002,110290.0,110280.0,0.71708809]
["bitfinex","BTCUSD",1757011536500,0.002,110290.0,110280.0,0.34342654]
["bitfinex","BTCUSD",1757011536730,0.37566155,110290.0,110280.0,0.34342654]
["bitfinex","BTCUSD",1757011537522,0.002,110290.0,110280.0,0.34342654]
["bitfinex","BTCUSD",1757011542481,0.00403,110290.0,110280.0,0.18670654]
["bitfinex","BTCUSD",1757011542669,0.37769155,110290.0,110280.0,0.34334654]
["bitfinex","BTCUSD",1757011545425,0.00403,110290.0,110280.0,0.34334654]
["bitfinex","BTCUSD",1757011545633,0.37769155,110290.0,110280.0,0.34334654]
["bitfinex","BTCUSD",1757011547128,0.37769155,110290.0,110280.0,0.34330654]
["bitfinex","BTCUSD",1757011547918,0.37566155,110290.0,110280.0,0.34330654]
["bitfinex","BTCUSD",1757011549745,0.002,110290.0,110280.0,0.34330654]
["bitfinex","BTCUSD",1757011549937,0.37566155,110290.0,110280.0,0.34330654]
["bitfinex","BTCUSD",1757011550589,0.39526423,110290.0,110280.0,0.34330654]
["bitfinex","BTCUSD",1757011552880,0.39729423,110290.0,110280.0,0.34330654]
["bitfinex","BTCUSD",1757011554386,0.39729423,110290.0,110280.0,0.18670654]
["bitfinex","BTCUSD",1757011554596,0.39729423,110290.0,110280.0,0.34322654]
["bitfinex","BTCUSD",1757011555028,0.02160268,110290.0,110280.0,0.18670654]
["bitfinex","BTCUSD",1757011555261,0.39729423,110290.0,110280.0,0.34322654]
["bitfinex","BTCUSD",1757011557523,0.39729423,110290.0,110280.0,0.18670654]
["bitfinex","BTCUSD",1757011557771,0.39729423,110290.0,110280.0,0.34318654]
["bitfinex","BTCUSD",1757011558390,0.39731199,110290.0,110280.0,0.34318654]
["bitfinex","BTCUSD",1757011558608,0.39528199,110290.0,110280.0,0.34318654]
["bitfinex","BTCUSD",1757011560426,0.02162044,110290.0,110280.0,0.34318654]
["bitfinex","BTCUSD",1757011560665,0.002,110290.0,110280.0,0.34318654]
["bitfinex","BTCUSD",1757011561007,0.17339931,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1757011561232,0.37934316,110300.0,110290.0,0.3378201]
["bitfinex","BTCUSD",1757011561440,0.37934316,110300.0,110290.0,0.15644]
["bitfinex","BTCUSD",1757011561804,0.40660869,110300.0,110280.0,0.33779654]
["bitfinex","BTCUSD",1757011562013,0.55797165,110290.0,110280.0,0.33779654]
["bitfinex","BTCUSD",1757011562231,0.71644165,110290.0,110280.0,0.33779654]
["bitfinex","BTCUSD",1757011562435,0.53510155,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1757011562587,0.16144,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1757011562792,0.53510155,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1757011562991,0.53213155,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1757011563192,0.71447165,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1757011563395,0.71844165,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1757011563915,0.71844165,110290.0,110270.0,0.34702287]
["bitfinex","BTCUSD",1757011564182,0.36439896,110290.0,110270.0,0.34702287]
["bitfinex","BTCUSD",1757011564399,0.16344,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1757011564606,0.71844165,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1757011565109,0.71744165,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1757011565641,0.71644165,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1757011567266,0.71644165,110290.0,110270.0,0.34996287]
["bitfinex","BTCUSD",1757011568386,0.71644165,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1757011568593,0.71644165,110290.0,110270.0,0.19356287]
["bitfinex","BTCUSD",1757011568806,0.71644165,110290.0,110270.0,0.34996287]
["bitfinex","BTCUSD",1757011569017,0.71744165,110290.0,110270.0,0.19356287]
["bitfinex","BTCUSD",1757011569195,0.71744165,110290.0,110270.0,0.34996287]
["bitfinex","BTCUSD",1757011570286,0.71744165,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1757011570502,0.71744165,110290.0,110270.0,0.19356287]
["bitfinex","BTCUSD",1757011570721,0.71740165,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1757011571132,0.73701661,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1757011571554,0.39630651,110290.0,110280.0,0.18340654]
["bitfinex","BTCUSD",1757011571770,0.55166651,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1757011571999,0.55266651,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1757011572210,0.02061496,110290.0,110280.0,0.18647654]
["bitfinex","BTCUSD",1757011572469,0.001,110290.0,110280.0,0.18647654]
["bitfinex","BTCUSD",1757011574865,0.00305,110290.0,110280.0,0.18647654]
["bitfinex","BTCUSD",1757011575516,0.37671155,110290.0,110280.0,0.18647654]
["bitfinex","BTCUSD",1757011575760,0.00305,110290.0,110280.0,0.18647654]
["bitfinex","BTCUSD",1757011576432,0.37671155,110290.0,110280.0,0.18647654]
["bitfinex","BTCUSD",1757011577064,0.40398087,110290.0,110280.0,0.18647654]
["bitfinex","BTCUSD",1757011577266,0.40193087,110290.0,110280.0,0.18647654]
["bitfinex","BTCUSD",1757011578539,0.02826932,110290.0,110280.0,0.18647654]
["bitfinex","BTCUSD",1757011578749,0.001,110290.0,110280.0,0.18647654]
["bitfinex","BTCUSD",1757011579629,0.37366155,110290.0,110280.0,0.18647654]
["bitfinex","BTCUSD",1757011580259,0.74092881,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1757011580415,0.76054024,110300.0,110290.0,0.3396701]
["bitfinex","BTCUSD",1757011580622,0.76054024,110300.0,110290.0,0.3427401]
["bitfinex","BTCUSD",1757011581203,0.04687869,110300.0,110290.0,0.3427401]
["bitfinex","BTCUSD",1757011581386,0.52994155,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1757011581612,0.55160039,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1757011581787,0.57886434,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1757011583221,0.57986434,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1757011583676,0.20616279,110310.0,110300.0,0.18644366]
["bitfinex","BTCUSD",1757011583871,0.57982434,110310.0,110300.0,0.18644366]
["bitfinex","BTCUSD",1757011584121,0.57982434,110310.0,110300.0,0.18337366]
["bitfinex","BTCUSD",1757011585294,0.57982434,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1757011586291,0.57982434,110310.0,110300.0,0.18337366]
["bitfinex","BTCUSD",1757011586522,0.58295434,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1757011587141,0.57982434,110310.0,110300.0,0.18644366]
["bitfinex","BTCUSD",1757011587603,0.57972251,110310.0,110300.0,0.18644366]
["bitfinex","BTCUSD",1757011589232,0.57972251,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1757011590035,0.57972251,110310.0,110300.0,0.18337366]
["bitfinex","BTCUSD",1757011590423,0.57972251,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1757011591708,0.20616279,110310.0,110300.0,0.18644366]
["bitfinex","BTCUSD",1757011591924,0.57972251,110310.0,110300.0,0.18644366]
["bitfinex","BTCUSD",1757011592145,0.56011367,110310.0,110300.0,0.18337366]
["bitfinex","BTCUSD",1757011592555,0.57969831,110310.0,110300.0,0.18337366]
["bitfinex","BTCUSD",1757011594478,0.58282831,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1757011594713,1.22961124,110310.0,110290.0,0.1844101]
["bitfinex","BTCUSD",1757011594922,1.30513282,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1757011595110,1.33564037,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1757011595313,0.96088996,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1757011595941,0.7795663,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1757011596146,0.96088996,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1757011600273,0.9325163,110300.0,110290.0,0.1865601]
["bitfinex","BTCUSD",1757011601849,0.9304663,110300.0,110290.0,0.1865601]
["bitfinex","BTCUSD",1757011602117,0.7743863,110300.0,110290.0,0.1865601]
["bitfinex","BTCUSD",1757011602342,0.9304263,110300.0,110290.0,0.1865601]
["bitfinex","BTCUSD",1757011602562,0.9325263,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1757011602772,0.9356963,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1757011603426,0.9325263,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1757011603655,0.7764863,110300.0,110290.0,0.1865601]
["bitfinex","BTCUSD",1757011603878,0.9325263,110300.0,110290.0,0.1865601]
["bitfinex","BTCUSD",1757011605188,0.9325263,110300.0,110290.0,0.1833401]
["bitfinex","BTCUSD",1757011608384,0.9325263,110300.0,110290.0,0.1865601]
["bitfinex","BTCUSD",1757011609037,0.7764863,110300.0,110290.0,0.1865601]
["bitfinex","BTCUSD",1757011609236,0.9303863,110300.0,110290.0,0.1865601]
["bitfinex","BTCUSD",1757011610013,0.9324863,110300.0,110290.0,0.1865601]
["bitfinex","BTCUSD",1757011610214,0.9324863,110300.0,110290.0,0.1833401]
["bitfinex","BTCUSD",1757011614337,0.7764863,110300.0,110290.0,0.1833401]
["bitfinex","BTCUSD",1757011614473,0.9324063,110300.0,110290.0,0.1865601]
["bitfinex","BTCUSD",1757011617493,0.18318686,110300.0,110290.0,0.1865601]
["bitfinex","BTCUSD",1757011617714,0.40082658,110300.0,110290.0,0.1865601]
["bitfinex","BTCUSD",1757011617921,0.37355972,110300.0,110290.0,0.1865601]
["bitfinex","BTCUSD",1757011618126,0.02726434,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1757011618337,0.57841201,110310.0,110300.0,0.18654366]
["bitfinex","BTCUSD",1757011618889,0.20485229,110310.0,110300.0,0.18332366]
["bitfinex","BTCUSD",1757011619206,0.57841201,110310.0,110300.0,0.18332366]
["bitfinex","BTCUSD",1757011619613,0.57941201,110310.0,110300.0,0.18332366]
["bitfinex","BTCUSD",1757011622137,0.76388923,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1757011622319,0.85580522,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1757011623165,0.59156,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1757011623592,0.41025278,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1757011624316,0.43751672,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1757011624817,0.61882394,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1757011625062,0.18132441,110300.0,110280.0,0.22090831]
["bitfinex","BTCUSD",1757011625276,0.37565972,110290.0,110280.0,0.19042436]
["bitfinex","BTCUSD",1757011626453,0.37565972,110290.0,110280.0,0.19242436]
["bitfinex","BTCUSD",1757011627084,0.55699982,110290.0,110280.0,0.19342436]
["bitfinex","BTCUSD",1757011627285,0.56010982,110290.0,110280.0,0.19342436]
["bitfinex","BTCUSD",1757011627717,0.93366954,110290.0,110280.0,0.18435654]
["bitfinex","BTCUSD",1757011628122,0.96093858,110290.0,110280.0,0.18435654]
["bitfinex","BTCUSD",1757011628295,0.96093858,110290.0,110280.0,0.18335654]
["bitfinex","BTCUSD",1757011628629,0.58737886,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1757011628886,0.40603876,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1757011629143,0.58426886,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1757011629528,0.40392876,110290.0,110280.0,0.18654654]
["bitfinex","BTCUSD",1757011630033,0.55968876,110290.0,110280.0,0.18654654]
["bitfinex","BTCUSD",1757011630790,0.40182876,110290.0,110280.0,0.18654654]
["bitfinex","BTCUSD",1757011630999,0.001,110290.0,110280.0,0.18654654]
["bitfinex","BTCUSD",1757011631197,0.37455972,110290.0,110280.0,0.18654654]
["bitfinex","BTCUSD",1757011632425,0.37355972,110290.0,110280.0,0.18654654]
["bitfinex","BTCUSD",1757011633389,0.37554972,110290.0,110280.0,0.33916654]
["bitfinex","BTCUSD",1757011634866,0.37554972,110290.0,110280.0,0.34230654]
["bitfinex","BTCUSD",1757011637328,0.37355972,110290.0,110280.0,0.34230654]
["bitfinex","BTCUSD",1757011641185,0.37554972,110290.0,110280.0,0.34230654]
["bitfinex","BTCUSD",1757011644265,0.40082636,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1757011644474,1.13095071,110300.0,110290.0,0.1865301]
["bitfinex","BTCUSD",1757011644674,1.13605071,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1757011644880,0.1813401,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1757011645088,0.18135654,110280.0,110270.0,0.18151423]
["bitfinex","BTCUSD",1757011645301,0.74910944,110280.0,110270.0,0.33711423]
["bitfinex","BTCUSD",1757011645519,0.93046598,110280.0,110270.0,0.18356423]
["bitfinex","BTCUSD",1757011645718,0.93046598,110280.0,110270.0,0.33916423]
["bitfinex","BTCUSD",1757011645919,0.74910944,110280.0,110270.0,0.33916423]
["bitfinex","BTCUSD",1757011646325,0.93971204,110280.0,110270.0,0.34016423]
["bitfinex","BTCUSD",1757011646526,0.93971204,110280.0,110270.0,0.34216423]
["bitfinex","BTCUSD",1757011646730,0.7583555,110280.0,110270.0,0.34216423]
["bitfinex","BTCUSD",1757011647106,0.94282204,110280.0,110270.0,0.34011423]
["bitfinex","BTCUSD",1757011647779,0.93971204,110280.0,110270.0,0.34011423]
["bitfinex","BTCUSD",1757011647951,0.93971204,110280.0,110270.0,0.33811423]
["bitfinex","BTCUSD",1757011648540,0.93971204,110280.0,110270.0,0.33711423]
["bitfinex","BTCUSD",1757011648743,0.93971204,110280.0,110270.0,0.33811423]
["bitfinex","BTCUSD",1757011648941,0.93888801,110280.0,110270.0,0.33811423]
["bitfinex","BTCUSD",1757011649546,0.56636305,110280.0,110270.0,0.33811423]
["bitfinex","BTCUSD",1757011649746,0.56636305,110280.0,110270.0,0.00114124]
["bitfinex","BTCUSD",1757011649954,0.9432435,110280.0,110270.0,0.33807423]
["bitfinex","BTCUSD",1757011650325,0.97051463,110280.0,110270.0,0.33807423]
["bitfinex","BTCUSD",1757011650524,1.12607463,110280.0,110270.0,0.33807423]
["bitfinex","BTCUSD",1757011650728,0.58438812,110280.0,110270.0,0.33807423]
["bitfinex","BTCUSD",1757011651088,0.59367978,110280.0,110270.0,0.33807423]
["bitfinex","BTCUSD",1757011652355,0.02727113,110280.0,110270.0,0.34326423]
["bitfinex","BTCUSD",1757011652560,0.40104158,110280.0,110270.0,0.34326423]
["bitfinex","BTCUSD",1757011653184,0.02727113,110280.0,110270.0,0.34326423]
["bitfinex","BTCUSD",1757011653592,0.40104158,110280.0,110270.0,0.34326423]
["bitfinex","BTCUSD",1757011653995,0.02727113,110280.0,110270.0,0.34326423]
["bitfinex","BTCUSD",1757011663333,0.02727113,110280.0,110270.0,0.18770423]
["bitfinex","BTCUSD",1757011663537,0.02922113,110280.0,110270.0,0.34318423]
["bitfinex","BTCUSD",1757011664989,0.02727113,110280.0,110270.0,0.34318423]
["bitfinex","BTCUSD",1757011665174,0.40104158,110280.0,110270.0,0.34318423]
["bitfinex","BTCUSD",1757011665583,0.5644419,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1757011665808,0.58598477,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1757011666181,0.58598477,110290.0,110280.0,0.18640654]
["bitfinex","BTCUSD",1757011666380,0.39531332,110290.0,110280.0,0.18640654]
["bitfinex","BTCUSD",1757011666582,0.71377045,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1757011666817,1.16395354,110300.0,110290.0,0.1863901]
["bitfinex","BTCUSD",1757011667018,1.16395354,110300.0,110290.0,0.1833101]
["bitfinex","BTCUSD",1757011667334,1.19442105,110300.0,110290.0,0.1803401]
["bitfinex","BTCUSD",1757011667679,1.19442105,110300.0,110280.0,0.18443654]
["bitfinex","BTCUSD",1757011667893,0.37377045,110290.0,110280.0,0.33983654]
["bitfinex","BTCUSD",1757011668314,0.37572045,110290.0,110280.0,0.34180654]
["bitfinex","BTCUSD",1757011668720,0.40298796,110290.0,110280.0,0.34180654]
["bitfinex","BTCUSD",1757011669122,0.37377045,110290.0,110280.0,0.34180654]
["bitfinex","BTCUSD",1757011669567,0.13232085,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1757011669768,0.86436033,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1757011669979,0.86336033,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1757011673674,0.90241956,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1757011675973,0.5656959,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1757011676176,0.86328033,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1757011676585,0.86328033,110300.0,110280.0,0.33979654]
["bitfinex","BTCUSD",1757011676781,0.1813401,110290.0,110280.0,0.18443654]
["bitfinex","BTCUSD",1757011676958,0.55511055,110290.0,110280.0,0.34172654]
["bitfinex","BTCUSD",1757011677157,0.55706055,110290.0,110280.0,0.33864654]
["bitfinex","BTCUSD",1757011677854,0.00195,110290.0,110280.0,0.34172654]
["bitfinex","BTCUSD",1757011678078,0.37572045,110290.0,110280.0,0.34272654]
["bitfinex","BTCUSD",1757011678300,0.55706055,110290.0,110280.0,0.33964654]
["bitfinex","BTCUSD",1757011678677,0.55706055,110290.0,110280.0,0.34272654]
["bitfinex","BTCUSD",1757011679336,0.55706055,110290.0,110280.0,0.33964654]
["bitfinex","BTCUSD",1757011680122,0.1832901,110290.0,110280.0,0.34272654]
["bitfinex","BTCUSD",1757011680296,0.55706055,110290.0,110280.0,0.18432654]
["bitfinex","BTCUSD",1757011680497,0.55706055,110290.0,110280.0,0.001]
["bitfinex","BTCUSD",1757011680703,0.56026055,110290.0,110280.0,0.001]
["bitfinex","BTCUSD",1757011680898,0.67944589,110290.0,110280.0,0.001]
["bitfinex","BTCUSD",1757011681124,0.69904284,110290.0,110280.0,0.001]
["bitfinex","BTCUSD",1757011685861,0.32527239,110290.0,110280.0,0.001]
["bitfinex","BTCUSD",1757011686068,0.85108284,110290.0,110280.0,0.18235654]
["bitfinex","BTCUSD",1757011686271,0.85108284,110290.0,110280.0,0.001]
["bitfinex","BTCUSD",1757011686482,0.85415284,110290.0,110280.0,0.001]
["bitfinex","BTCUSD",1757011687098,0.90070778,110290.0,110280.0,0.001]
["bitfinex","BTCUSD",1757011690577,0.90066778,110290.0,110280.0,0.001]
["bitfinex","BTCUSD",1757011690814,0.48034239,110290.0,110280.0,0.001]
["bitfinex","BTCUSD",1757011691091,0.85411284,110290.0,110280.0,0.001]
["bitfinex","BTCUSD",1757011691781,0.85104284,110290.0,110280.0,0.001]
["bitfinex","BTCUSD",1757011692046,0.48034239,110290.0,110280.0,0.001]
["bitfinex","BTCUSD",1757011692266,0.85411284,110290.0,110280.0,0.001]
["bitfinex","BTCUSD",1757011692498,0.85411284,110290.0,110280.0,0.00313]
["bitfinex","BTCUSD",1757011692499,0.85100284,110290.0,110280.0,0.00313]
["bitfinex","BTCUSD",1757011692724,0.85100284,110290.0,110280.0,0.00606]
["bitfinex","BTCUSD",1757011692933,0.85100284,110290.0,110280.0,0.00313]
["bitfinex","BTCUSD",1757011693140,0.85100284,110290.0,110280.0,0.001]
["bitfinex","BTCUSD",1757011693418,0.85407284,110290.0,110280.0,0.001]
["bitfinex","BTCUSD",1757011693643,0.94598883,110290.0,110280.0,0.001]
["bitfinex","BTCUSD",1757011695355,0.57221838,110290.0,110280.0,0.001]
["bitfinex","BTCUSD",1757011695574,0.94598883,110290.0,110280.0,0.001]
["bitfinex","BTCUSD",1757011698075,1.31975928,110290.0,110280.0,0.001]
["bitfinex","BTCUSD",1757011699448,0.94598883,110290.0,110280.0,0.001]
["bitfinex","BTCUSD",1757011700244,1.31975928,110290.0,110280.0,0.001]
["bitfinex","BTCUSD",1757011703444,1.65975928,110290.0,110280.0,0.001]
["bitfinex","BTCUSD",1757011705475,1.68428483,110290.0,110280.0,0.001]
["bitfinex","BTCUSD",1757011705680,1.68528483,110290.0,110280.0,0.001]
["bitfinex","BTCUSD",1757011705915,0.18135654,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011706043,1.19549038,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011706241,0.29500948,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011706491,1.19763038,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011706689,1.29261637,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011707128,0.47736346,110280.0,110270.0,0.00227124]
["bitfinex","BTCUSD",1757011707302,1.22490436,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011707973,1.22797436,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011708805,0.48043346,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011709021,1.22797436,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011709237,1.31989035,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011709626,1.32003631,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011709953,1.06997032,110280.0,110270.0,0.00227124]
["bitfinex","BTCUSD",1757011710154,1.22601032,110280.0,110270.0,0.00227124]
["bitfinex","BTCUSD",1757011711191,1.06997032,110280.0,110270.0,0.00520124]
["bitfinex","BTCUSD",1757011711418,1.22593032,110280.0,110270.0,0.00520124]
["bitfinex","BTCUSD",1757011712623,1.22593032,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011712817,1.31784631,110280.0,110270.0,0.00227124]
["bitfinex","BTCUSD",1757011713064,1.31784631,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011713441,1.32091631,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011715184,0.47808346,110280.0,110270.0,0.00227124]
["bitfinex","BTCUSD",1757011715384,1.22577032,110280.0,110270.0,0.00227124]
["bitfinex","BTCUSD",1757011715798,1.22577032,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011716204,0.85192689,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011716448,1.22577032,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011716587,1.31768631,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011716799,1.32067631,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011718130,1.31768631,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011718349,1.22565032,110280.0,110270.0,0.00228124]
["bitfinex","BTCUSD",1757011718834,1.22565032,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011719285,1.22565736,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011721498,1.22864736,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011721722,1.32056335,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011723758,1.31757335,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011723968,1.32056335,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011724392,1.31757335,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011726254,1.32036335,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011729124,0.57267649,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011729325,1.69420678,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011729607,2.1130701,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011730903,2.2630701,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011731288,2.29573351,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011731460,2.2630701,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011734056,2.2628301,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011734413,2.20843177,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011734636,1.67938834,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011734837,1.83159834,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011735054,1.83458834,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011737192,1.52639834,110280.0,110270.0,0.00228124]
["bitfinex","BTCUSD",1757011737386,1.58746235,110280.0,110270.0,0.00552124]
["bitfinex","BTCUSD",1757011738216,1.58949235,110280.0,110270.0,0.00552124]
["bitfinex","BTCUSD",1757011739326,1.43437235,110280.0,110270.0,0.00552124]
["bitfinex","BTCUSD",1757011739531,1.37742236,110280.0,110270.0,0.00552124]
["bitfinex","BTCUSD",1757011739763,1.5587789,110280.0,110270.0,0.00552124]
["bitfinex","BTCUSD",1757011741238,1.5608089,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011741453,2.02955832,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011741881,2.02951832,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011742861,1.5637589,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011745675,1.93760233,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011748786,1.93461233,110280.0,110270.0,0.00211124]
["bitfinex","BTCUSD",1757011749010,1.5607689,110280.0,110270.0,0.00211124]
["bitfinex","BTCUSD",1757011749670,1.58527389,110280.0,110270.0,0.00211124]
["bitfinex","BTCUSD",1757011749894,1.67717691,110280.0,110270.0,0.00211124]
["bitfinex","BTCUSD",1757011750329,1.67717691,110280.0,110270.0,0.00531124]
["bitfinex","BTCUSD",1757011750561,1.58526092,110280.0,110270.0,0.00531124]
["bitfinex","BTCUSD",1757011751033,1.43014092,110280.0,110270.0,0.00531124]
["bitfinex","BTCUSD",1757011751268,1.42811092,110280.0,110270.0,0.00531124]
["bitfinex","BTCUSD",1757011751498,1.55873314,110280.0,110270.0,0.00531124]
["bitfinex","BTCUSD",1757011751928,1.65266913,110280.0,110270.0,0.00531124]
["bitfinex","BTCUSD",1757011752175,2.02976256,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011752400,2.08271789,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011752849,1.70887446,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011753311,2.10861867,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011753976,2.08016112,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011756859,2.05426034,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011757071,1.68044025,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011757851,1.58527426,110280.0,110270.0,0.00211124]
["bitfinex","BTCUSD",1757011758056,1.58527426,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011758449,0.8355674,110280.0,110270.0,0.00531124]
["bitfinex","BTCUSD",1757011758648,1.58325426,110280.0,110270.0,0.00531124]
["bitfinex","BTCUSD",1757011760403,1.58527426,110280.0,110270.0,0.00531124]
["bitfinex","BTCUSD",1757011760636,1.68044025,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011761339,1.67719025,110280.0,110270.0,0.00211124]
["bitfinex","BTCUSD",1757011761560,1.67719025,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011761561,0.8375874,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011761770,1.58527426,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011762941,1.58529611,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011763189,1.58529611,110280.0,110270.0,0.00211124]
["bitfinex","BTCUSD",1757011763437,1.58854611,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011763968,1.58529611,110280.0,110270.0,0.00014124]
["bitfinex","BTCUSD",1757011765141,1.58529611,110280.0,110270.0,0.00211124]
["bitfinex","BTCUSD",1757011765371,0.68046925,110280.0,110270.0,0.00531124]
["bitfinex","BTCUSD",1757011765594,1.58529611,110280.0,110270.0,0.00531124]
["bitfinex","BTCUSD",1757011768409,1.63324343,110280.0,110270.0,0.00531124]
["bitfinex","BTCUSD",1757011769767,1.58529611,110280.0,110270.0,0.00531124]
["bitfinex","BTCUSD",1757011770061,1.43017611,110280.0,110270.0,0.00531124]
["bitfinex","BTCUSD",1757011770329,1.58525611,110280.0,110270.0,0.00531124]
["bitfinex","BTCUSD",1757011770546,0.97593569,110280.0,110270.0,0.18668423]
["bitfinex","BTCUSD",1757011770768,1.13101569,110280.0,110270.0,0.18668423]
["bitfinex","BTCUSD",1757011770962,0.38332883,110280.0,110270.0,0.18668423]
["bitfinex","BTCUSD",1757011771112,0.75717226,110280.0,110270.0,0.18668423]
["bitfinex","BTCUSD",1757011771344,1.13101569,110280.0,110270.0,0.18668423]
["bitfinex","BTCUSD",1757011771541,0.75706023,110280.0,110270.0,0.18668423]
["bitfinex","BTCUSD",1757011771926,0.60197286,110280.0,110270.0,0.18668423]
["bitfinex","BTCUSD",1757011772150,0.42061632,110280.0,110270.0,0.18668423]
["bitfinex","BTCUSD",1757011772361,0.60197286,110280.0,110270.0,0.18668423]
["bitfinex","BTCUSD",1757011772859,0.42061632,110280.0,110270.0,0.18668423]
["bitfinex","BTCUSD",1757011773080,0.40100538,110280.0,110270.0,0.18668423]
["bitfinex","BTCUSD",1757011773312,0.02727398,110280.0,110270.0,0.18668423]
["bitfinex","BTCUSD",1757011773522,0.58236192,110280.0,110270.0,0.18668423]
["bitfinex","BTCUSD",1757011773734,0.40100538,110280.0,110270.0,0.18668423]
["bitfinex","BTCUSD",1757011774748,0.02727398,110280.0,110270.0,0.18668423]
["bitfinex","BTCUSD",1757011775425,0.02727398,110280.0,110270.0,0.56041563]
["bitfinex","BTCUSD",1757011775632,0.02727398,110280.0,110270.0,0.67959744]
["bitfinex","BTCUSD",1757011775829,1.15563597,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1757011776037,1.20249698,110300.0,110290.0,0.1867201]
["bitfinex","BTCUSD",1757011776376,1.02117241,110300.0,110290.0,0.1867201]
["bitfinex","BTCUSD",1757011776576,1.20249607,110300.0,110290.0,0.1867201]
["bitfinex","BTCUSD",1757011776851,1.03027209,110300.0,110290.0,0.1867201]
["bitfinex","BTCUSD",1757011777057,0.65654069,110300.0,110290.0,0.1867201]
["bitfinex","BTCUSD",1757011777210,1.19200056,110300.0,110290.0,0.1867201]
["bitfinex","BTCUSD",1757011778501,1.19300056,110300.0,110290.0,0.1867201]
["bitfinex","BTCUSD",1757011778853,1.18390088,110300.0,110290.0,0.1867201]
["bitfinex","BTCUSD",1757011779450,1.18904088,110300.0,110280.0,0.36687748]
["bitfinex","BTCUSD",1757011779643,0.3737314,110290.0,110280.0,0.21183748]
["bitfinex","BTCUSD",1757011779877,0.5550715,110290.0,110280.0,0.18134165]
["bitfinex","BTCUSD",1757011780077,0.5602115,110290.0,110280.0,0.18134165]
["bitfinex","BTCUSD",1757011780521,0.5570915,110290.0,110280.0,0.18349165]
["bitfinex","BTCUSD",1757011781257,0.3737314,110290.0,110280.0,0.18672165]
["bitfinex","BTCUSD",1757011785667,0.02726582,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1757011785875,0.36362948,110300.0,110290.0,0.1867201]
["bitfinex","BTCUSD",1757011786075,0.55603722,110300.0,110290.0,0.1867201]
["bitfinex","BTCUSD",1757011786685,0.55603722,110300.0,110290.0,0.1834901]
["bitfinex","BTCUSD",1757011786686,0.73938088,110300.0,110290.0,0.1834901]
["bitfinex","BTCUSD",1757011786883,0.74829173,110300.0,110290.0,0.1834901]
["bitfinex","BTCUSD",1757011787498,0.74825173,110300.0,110290.0,0.1834901]
["bitfinex","BTCUSD",1757011787733,0.74925173,110300.0,110290.0,0.1834901]
["bitfinex","BTCUSD",1757011789069,0.74925173,110300.0,110290.0,0.1867201]
["bitfinex","BTCUSD",1757011789279,0.74925173,110300.0,110290.0,0.1834901]
["bitfinex","BTCUSD",1757011789489,0.74925173,110300.0,110280.0,0.21183713]
["bitfinex","BTCUSD",1757011789692,0.37864033,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1757011790105,0.37552033,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1757011790708,0.37452033,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1757011791005,0.74825173,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1757011791235,0.74925173,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1757011791840,0.74825173,110300.0,110290.0,0.1834901]
["bitfinex","BTCUSD",1757011792210,0.74925173,110300.0,110290.0,0.1834901]
["bitfinex","BTCUSD",1757011796338,0.37552033,110300.0,110290.0,0.1834901]
["bitfinex","BTCUSD",1757011796539,0.74925173,110300.0,110290.0,0.3363401]
["bitfinex","BTCUSD",1757011796951,0.74925173,110300.0,110290.0,0.3384901]
["bitfinex","BTCUSD",1757011798448,0.40199722,110300.0,110290.0,0.3417201]
["bitfinex","BTCUSD",1757011799053,0.02826582,110300.0,110290.0,0.3417201]
["bitfinex","BTCUSD",1757011799264,0.001,110300.0,110290.0,0.3417201]
["bitfinex","BTCUSD",1757011799926,0.001,110300.0,110290.0,0.7154515]
["bitfinex","BTCUSD",1757011800129,1.0500231,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1757011800130,0.3737314,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1757011800337,0.3737314,110320.0,110310.0,0.34068722]
["bitfinex","BTCUSD",1757011800338,0.4009923,110320.0,110310.0,0.34068722]
["bitfinex","BTCUSD",1757011801177,0.4029923,110320.0,110310.0,0.34068722]
["bitfinex","BTCUSD",1757011801375,0.40346292,110320.0,110310.0,0.34068722]
["bitfinex","BTCUSD",1757011801572,0.00047062,110320.0,110310.0,0.34068722]
["bitfinex","BTCUSD",1757011802182,0.00047062,110320.0,110310.0,0.34064722]
["bitfinex","BTCUSD",1757011803462,0.00047062,110320.0,110310.0,0.34264722]
["bitfinex","BTCUSD",1757011804252,0.00047062,110320.0,110310.0,0.34464722]
["bitfinex","BTCUSD",1757011804930,0.00047062,110320.0,110310.0,0.71837862]
["bitfinex","BTCUSD",1757011805129,0.00047062,110320.0,110310.0,0.56341862]
["bitfinex","BTCUSD",1757011805256,0.00047062,110320.0,110310.0,0.71837862]
["bitfinex","BTCUSD",1757011805667,0.00047062,110320.0,110310.0,0.18968722]
["bitfinex","BTCUSD",1757011805859,0.00047062,110320.0,110310.0,0.43656321]
["bitfinex","BTCUSD",1757011808526,0.00047062,110320.0,110310.0,0.28160321]
["bitfinex","BTCUSD",1757011808754,0.00047062,110320.0,110310.0,0.65533461]
["bitfinex","BTCUSD",1757011808877,0.00047062,110320.0,110310.0,0.81025461]
["bitfinex","BTCUSD",1757011809077,0.00047062,110320.0,110310.0,0.83750933]
["bitfinex","BTCUSD",1757011810671,0.00047062,110320.0,110310.0,1.19844815]
["bitfinex","BTCUSD",1757011812943,0.00047062,110320.0,110310.0,1.04352815]
["bitfinex","BTCUSD",1757011813158,0.00047062,110320.0,110310.0,1.19440815]
["bitfinex","BTCUSD",1757011813568,0.00047062,110320.0,110310.0,1.20040815]
["bitfinex","BTCUSD",1757011813766,0.00047062,110320.0,110310.0,1.19740815]
["bitfinex","BTCUSD",1757011813978,0.00047062,110320.0,110310.0,1.19440815]
["bitfinex","BTCUSD",1757011814173,0.00047062,110320.0,110310.0,1.20140815]
["bitfinex","BTCUSD",1757011814501,0.00047062,110320.0,110310.0,1.60140815]
["bitfinex","BTCUSD",1757011815601,0.00047062,110320.0,110310.0,1.44652815]
["bitfinex","BTCUSD",1757011815818,0.00047062,110320.0,110310.0,1.22767675]
["bitfinex","BTCUSD",1757011816021,0.00047062,110320.0,110310.0,1.60140815]
["bitfinex","BTCUSD",1757011816405,0.00047062,110320.0,110310.0,1.44652815]
["bitfinex","BTCUSD",1757011816806,0.00047062,110320.0,110310.0,1.60140815]
["bitfinex","BTCUSD",1757011818380,1e-08,110320.0,110310.0,1.97513955]
["bitfinex","BTCUSD",1757011818560,1e-08,110320.0,110310.0,1.99789955]
["bitfinex","BTCUSD",1757011821375,1e-08,110320.0,110310.0,2.04789955]
["bitfinex","BTCUSD",1757011823361,1e-08,110320.0,110310.0,2.04785955]
["bitfinex","BTCUSD",1757011823543,1e-08,110320.0,110310.0,1.89301955]
["bitfinex","BTCUSD",1757011823718,1e-08,110320.0,110310.0,2.04785955]
["bitfinex","BTCUSD",1757011824870,1e-08,110320.0,110310.0,2.04781955]
["bitfinex","BTCUSD",1757011826632,1e-08,110320.0,110310.0,1.89301955]
["bitfinex","BTCUSD",1757011826839,1e-08,110320.0,110310.0,1.60132815]
["bitfinex","BTCUSD",1757011827418,1e-08,110320.0,110310.0,1.97505955]
["bitfinex","BTCUSD",1757011829775,1e-08,110320.0,110310.0,1.22759675]
["bitfinex","BTCUSD",1757011829915,1e-08,110320.0,110310.0,1.97505955]
["bitfinex","BTCUSD",1757011831149,1e-08,110320.0,110310.0,1.97501955]
["bitfinex","BTCUSD",1757011832601,1e-08,110320.0,110310.0,1.82025955]
["bitfinex","BTCUSD",1757011832799,1e-08,110320.0,110310.0,1.97501955]
["bitfinex","BTCUSD",1757011833280,1e-08,110320.0,110310.0,1.82025955]
["bitfinex","BTCUSD",1757011833491,1e-08,110320.0,110310.0,1.60128815]
["bitfinex","BTCUSD",1757011833708,1e-08,110320.0,110310.0,1.6008134]
["bitfinex","BTCUSD",1757011833922,1e-08,110320.0,110310.0,1.4460534]
["bitfinex","BTCUSD",1757011834338,1e-08,110320.0,110310.0,1.97407005]
["bitfinex","BTCUSD",1757011835076,1e-08,110320.0,110310.0,1.22755675]
["bitfinex","BTCUSD",1757011835277,1e-08,110320.0,110310.0,1.6008134]
["bitfinex","BTCUSD",1757011836404,1e-08,110320.0,110310.0,1.4460534]
["bitfinex","BTCUSD",1757011836626,1e-08,110320.0,110310.0,1.6008134]
["bitfinex","BTCUSD",1757011838066,1e-08,110320.0,110310.0,1.22755675]
["bitfinex","BTCUSD",1757011838333,1e-08,110320.0,110310.0,1.6008134]
["bitfinex","BTCUSD",1757011839350,1e-08,110320.0,110310.0,1.97407005]
["bitfinex","BTCUSD",1757011840549,0.00199001,110320.0,110310.0,1.22755675]
["bitfinex","BTCUSD",1757011840756,1e-08,110320.0,110310.0,1.6008134]
["bitfinex","BTCUSD",1757011840960,0.00199001,110320.0,110310.0,1.4428234]
["bitfinex","BTCUSD",1757011841161,0.00199001,110320.0,110310.0,1.4406734]
["bitfinex","BTCUSD",1757011841455,0.00199001,110320.0,110310.0,1.5974534]
["bitfinex","BTCUSD",1757011841656,0.00199001,110320.0,110310.0,1.22419675]
["bitfinex","BTCUSD",1757011841855,0.00199001,110320.0,110310.0,1.5974534]
["bitfinex","BTCUSD",1757011842441,0.00199001,110320.0,110310.0,1.6005434]
["bitfinex","BTCUSD",1757011842641,0.19387021,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1757011842843,0.00199,110340.0,110330.0,0.40279435]
["bitfinex","BTCUSD",1757011843488,0.00199,110340.0,110330.0,0.43004605]
["bitfinex","BTCUSD",1757011843921,0.00199,110340.0,110330.0,0.43304605]
["bitfinex","BTCUSD",1757011844735,0.00199,110340.0,110330.0,0.8063027]
["bitfinex","BTCUSD",1757011844943,0.00199,110340.0,110330.0,0.90332869]
["bitfinex","BTCUSD",1757011845144,0.00085063,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1757011845351,0.00085063,110350.0,110340.0,0.42789392]
["bitfinex","BTCUSD",1757011845556,0.02242748,110350.0,110340.0,0.42789392]
["bitfinex","BTCUSD",1757011846243,0.02242748,110350.0,110340.0,0.80115057]
["bitfinex","BTCUSD",1757011846458,0.02242748,110350.0,110340.0,0.46918282]
["bitfinex","BTCUSD",1757011847258,0.02242748,110350.0,110340.0,0.46818282]
["bitfinex","BTCUSD",1757011847459,0.02242748,110350.0,110340.0,0.46918282]
["bitfinex","BTCUSD",1757011848051,0.39568413,110350.0,110340.0,0.46918282]
["bitfinex","BTCUSD",1757011848699,0.39755413,110350.0,110340.0,0.46818282]
["bitfinex","BTCUSD",1757011848905,0.39755413,110350.0,110340.0,0.47018282]
["bitfinex","BTCUSD",1757011849318,0.37796728,110350.0,110340.0,0.47118282]
["bitfinex","BTCUSD",1757011849725,0.37609728,110350.0,110340.0,0.47118282]
["bitfinex","BTCUSD",1757011849933,0.20578427,110350.0,110340.0,0.47118282]
["bitfinex","BTCUSD",1757011850109,0.37325665,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1757011850338,0.39285142,110360.0,110350.0,0.33610274]
["bitfinex","BTCUSD",1757011851244,0.76610807,110360.0,110350.0,0.33610274]
["bitfinex","BTCUSD",1757011851950,0.76610807,110360.0,110350.0,0.33710274]
["bitfinex","BTCUSD",1757011852164,0.76610807,110360.0,110350.0,0.18238274]
["bitfinex","BTCUSD",1757011852394,0.76610807,110360.0,110350.0,0.33710274]
["bitfinex","BTCUSD",1757011854128,0.01959477,110360.0,110350.0,0.33710274]
["bitfinex","BTCUSD",1757011854345,0.76610807,110360.0,110350.0,0.33710274]
["bitfinex","BTCUSD",1757011855526,0.94733315,110360.0,110350.0,0.33710274]
["bitfinex","BTCUSD",1757011855700,0.76610807,110360.0,110350.0,0.33710274]
["bitfinex","BTCUSD",1757011856333,0.7465133,110360.0,110350.0,0.33710274]
["bitfinex","BTCUSD",1757011859918,0.37325665,110360.0,110350.0,0.33710274]
["bitfinex","BTCUSD",1757011860124,0.55448173,110360.0,110350.0,0.33710274]
["bitfinex","BTCUSD",1757011860330,0.37325665,110360.0,110350.0,0.33710274]
["bitfinex","BTCUSD",1757011860471,0.7465133,110360.0,110350.0,0.33710274]
["bitfinex","BTCUSD",1757011860837,0.55751839,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1757011861090,0.57711902,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1757011861305,0.57711902,110370.0,110350.0,0.33710274]
["bitfinex","BTCUSD",1757011861694,0.57711902,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1757011861904,0.95037567,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1757011862110,0.95137567,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1757011862740,0.95137567,110370.0,110350.0,0.33919274]
["bitfinex","BTCUSD",1757011862901,0.57811902,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1757011863939,0.56905859,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1757011864134,0.94231524,110370.0,110360.0,0.18431508]
["bitfinex","BTCUSD",1757011864857,0.94231524,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1757011865083,0.94231524,110370.0,110360.0,0.15468]
["bitfinex","BTCUSD",1757011865292,0.18122508,110360.0,110350.0,0.18138274]
["bitfinex","BTCUSD",1757011865472,0.92773838,110360.0,110350.0,0.33606274]
["bitfinex","BTCUSD",1757011866230,0.7465133,110360.0,110350.0,0.33606274]
["bitfinex","BTCUSD",1757011866436,0.92773838,110360.0,110350.0,0.33606274]
["bitfinex","BTCUSD",1757011866905,0.92773838,110360.0,110350.0,0.33706274]
["bitfinex","BTCUSD",1757011867103,0.7465133,110360.0,110350.0,0.33706274]
["bitfinex","BTCUSD",1757011867233,0.54845796,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1757011867448,0.54845796,110370.0,110360.0,0.18422508]
["bitfinex","BTCUSD",1757011867449,0.38684166,110370.0,110360.0,0.18422508]
["bitfinex","BTCUSD",1757011867689,0.94130697,110370.0,110360.0,0.18422508]
["bitfinex","BTCUSD",1757011868351,0.94230697,110370.0,110360.0,0.18422508]
["bitfinex","BTCUSD",1757011869118,0.94230697,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1757011869351,0.94230697,110370.0,110360.0,0.18631508]
["bitfinex","BTCUSD",1757011869352,0.04784166,110370.0,110360.0,0.18631508]
["bitfinex","BTCUSD",1757011869528,0.40150573,110370.0,110360.0,0.18631508]
["bitfinex","BTCUSD",1757011870268,0.02824908,110370.0,110360.0,0.18631508]
["bitfinex","BTCUSD",1757011871540,0.40150573,110370.0,110360.0,0.18631508]
["bitfinex","BTCUSD",1757011872562,0.02824908,110370.0,110360.0,0.34095508]
["bitfinex","BTCUSD",1757011873370,0.40150573,110370.0,110360.0,0.34095508]
["bitfinex","BTCUSD",1757011873774,0.40150573,110370.0,110360.0,0.18422508]
["bitfinex","BTCUSD",1757011873980,0.40150573,110370.0,110360.0,0.33886508]
["bitfinex","BTCUSD",1757011874360,0.40150573,110370.0,110360.0,0.18422508]
["bitfinex","BTCUSD",1757011874765,0.40150573,110370.0,110360.0,0.18631508]
["bitfinex","BTCUSD",1757011874978,0.40150573,110370.0,110360.0,0.34095508]
["bitfinex","BTCUSD",1757011875184,0.40150573,110370.0,110360.0,0.18422508]
["bitfinex","BTCUSD",1757011875381,0.40150573,110370.0,110360.0,0.33886508]
["bitfinex","BTCUSD",1757011875617,0.40150573,110370.0,110360.0,0.34095508]
["bitfinex","BTCUSD",1757011876105,0.17173312,110370.0,110360.0,0.34095508]
["bitfinex","BTCUSD",1757011876900,0.37325665,110370.0,110360.0,0.34095508]
["bitfinex","BTCUSD",1757011877447,0.55446531,110370.0,110360.0,0.34095508]
["bitfinex","BTCUSD",1757011877789,0.92169688,110380.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1757011877982,0.37325665,110370.0,110360.0,0.33882508]
["bitfinex","BTCUSD",1757011878419,0.55446531,110370.0,110360.0,0.34091508]
["bitfinex","BTCUSD",1757011880058,0.55446531,110370.0,110360.0,0.33882508]
["bitfinex","BTCUSD",1757011881222,0.55446531,110370.0,110360.0,0.34091508]
["bitfinex","BTCUSD",1757011881809,0.55446531,110370.0,110360.0,0.33882508]
["bitfinex","BTCUSD",1757011882517,0.55446531,110370.0,110360.0,0.34091508]
["bitfinex","BTCUSD",1757011882730,0.55446531,110370.0,110360.0,0.33882508]
["bitfinex","BTCUSD",1757011883477,0.55446531,110370.0,110360.0,0.34091508]
["bitfinex","BTCUSD",1757011884938,0.55446531,110370.0,110360.0,0.003]
["bitfinex","BTCUSD",1757011885137,0.55446531,110370.0,110360.0,0.33882508]
["bitfinex","BTCUSD",1757011886508,0.55446531,110370.0,110360.0,0.34091508]
["bitfinex","BTCUSD",1757011888970,0.55446531,110370.0,110360.0,0.33882508]
["bitfinex","BTCUSD",1757011889100,0.55446531,110370.0,110360.0,0.34091508]
["bitfinex","BTCUSD",1757011889902,0.37325665,110370.0,110360.0,0.34091508]
["bitfinex","BTCUSD",1757011891966,0.55446531,110370.0,110360.0,0.34091508]
["bitfinex","BTCUSD",1757011892347,0.55446531,110370.0,110360.0,0.18631508]
["bitfinex","BTCUSD",1757011892605,0.55446531,110370.0,110360.0,0.34087508]
["bitfinex","BTCUSD",1757011894350,0.55446531,110370.0,110360.0,0.34187508]
["bitfinex","BTCUSD",1757011894598,0.37325665,110370.0,110360.0,0.34187508]
["bitfinex","BTCUSD",1757011895220,1.07625688,110380.0,110360.0,0.34187508]
["bitfinex","BTCUSD",1757011895221,1.07625688,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1757011895452,1.31453336,110380.0,110360.0,0.33978508]
["bitfinex","BTCUSD",1757011895656,0.55433248,110370.0,110360.0,0.33978508]
["bitfinex","BTCUSD",1757011896277,0.55433248,110370.0,110360.0,0.15552]
["bitfinex","BTCUSD",1757011896422,0.55433248,110370.0,110360.0,0.33674508]
["bitfinex","BTCUSD",1757011896826,0.55433248,110370.0,110360.0,0.33574508]
["bitfinex","BTCUSD",1757011897175,0.58158067,110370.0,110360.0,0.33892508]
["bitfinex","BTCUSD",1757011898037,0.58158067,110370.0,110360.0,0.1577]
["bitfinex","BTCUSD",1757011898248,0.97428922,110370.0,110360.0,0.15552]
["bitfinex","BTCUSD",1757011898413,1.06620521,110370.0,110360.0,0.001]
["bitfinex","BTCUSD",1757011898619,1.58918276,110370.0,110360.0,0.001]
["bitfinex","BTCUSD",1757011898897,1.45657895,110370.0,110360.0,0.001]
["bitfinex","BTCUSD",1757011899098,1.43067817,110370.0,110360.0,0.001]
["bitfinex","BTCUSD",1757011899321,0.83895053,110370.0,110360.0,0.001]
["bitfinex","BTCUSD",1757011899494,1.05755435,110370.0,110360.0,0.001]
["bitfinex","BTCUSD",1757011899651,1.21207435,110370.0,110360.0,0.001]
["bitfinex","BTCUSD",1757011900009,1.30399034,110370.0,110360.0,0.001]
["bitfinex","BTCUSD",1757011900186,1.6526412,110370.0,110360.0,0.001]
["bitfinex","BTCUSD",1757011904089,1.56072521,110370.0,110360.0,0.001]
["bitfinex","BTCUSD",1757011907301,1.58662599,110370.0,110360.0,0.001]
["bitfinex","BTCUSD",1757011907506,1.61508354,110370.0,110360.0,0.001]
["bitfinex","BTCUSD",1757011907719,1.7895565,110370.0,110360.0,0.001]
["bitfinex","BTCUSD",1757011908258,1.76109895,110370.0,110360.0,0.001]
["bitfinex","BTCUSD",1757011908475,1.88147249,110370.0,110360.0,0.001]
["bitfinex","BTCUSD",1757011909054,1.47819189,110370.0,110360.0,0.001]
["bitfinex","BTCUSD",1757011909270,1.43067817,110370.0,110360.0,0.00619]
["bitfinex","BTCUSD",1757011909472,0.81647757,110370.0,110360.0,0.00519]
["bitfinex","BTCUSD",1757011909647,1.56272521,110370.0,110360.0,0.00519]
["bitfinex","BTCUSD",1757011910086,1.40820521,110370.0,110360.0,0.00519]
["bitfinex","BTCUSD",1757011910285,1.56272521,110370.0,110360.0,0.00519]
["bitfinex","BTCUSD",1757011910525,1.56272521,110370.0,110360.0,0.00318]
["bitfinex","BTCUSD",1757011910526,1.56072521,110370.0,110360.0,0.00318]
["bitfinex","BTCUSD",1757011910727,0.18122508,110360.0,110350.0,0.00332124]
["bitfinex","BTCUSD",1757011910928,0.7088689,110360.0,110350.0,0.00332124]
["bitfinex","BTCUSD",1757011911176,0.7088689,110360.0,110350.0,0.00533124]
["bitfinex","BTCUSD",1757011911386,0.73612066,110360.0,110350.0,0.00533124]
["bitfinex","BTCUSD",1757011912540,0.58160066,110360.0,110350.0,0.18657274]
["bitfinex","BTCUSD",1757011912759,0.73612066,110360.0,110350.0,0.18657274]
["bitfinex","BTCUSD",1757011913582,0.73612066,110360.0,110350.0,0.00533124]
["bitfinex","BTCUSD",1757011914917,0.73612066,110360.0,110350.0,0.18657274]
["bitfinex","BTCUSD",1757011916146,0.73612066,110360.0,110350.0,0.00533124]
["bitfinex","BTCUSD",1757011916760,0.73612066,110360.0,110350.0,0.18657274]
["bitfinex","BTCUSD",1757011917501,0.73612066,110360.0,110350.0,0.00533124]
["bitfinex","BTCUSD",1757011919299,0.73612066,110360.0,110350.0,0.18657274]
["bitfinex","BTCUSD",1757011919906,0.36299684,110360.0,110350.0,0.18657274]
["bitfinex","BTCUSD",1757011920108,0.40037558,110360.0,110350.0,0.18657274]
["bitfinex","BTCUSD",1757011920244,0.58160066,110360.0,110350.0,0.18657274]
["bitfinex","BTCUSD",1757011921328,0.73608066,110360.0,110350.0,0.18657274]
["bitfinex","BTCUSD",1757011921586,0.40037558,110360.0,110350.0,0.18657274]
["bitfinex","BTCUSD",1757011921791,0.58160066,110360.0,110350.0,0.18657274]
["bitfinex","BTCUSD",1757011923082,0.40037558,110360.0,110350.0,0.18657274]
["bitfinex","BTCUSD",1757011923281,0.58160066,110360.0,110350.0,0.18657274]
["bitfinex","BTCUSD",1757011924665,0.5543489,110360.0,110350.0,0.18657274]
["bitfinex","BTCUSD",1757011925106,0.7088289,110360.0,110350.0,0.18657274]
["bitfinex","BTCUSD",1757011926489,0.74444616,110360.0,110350.0,0.00332124]
["bitfinex","BTCUSD",1757011926676,0.74444616,110360.0,110350.0,0.00014124]
["bitfinex","BTCUSD",1757011927455,0.76402382,110360.0,110350.0,0.00014124]
["bitfinex","BTCUSD",1757011929806,0.85593981,110360.0,110350.0,0.00014124]
["bitfinex","BTCUSD",1757011930737,0.82032255,110360.0,110350.0,0.00014124]
["bitfinex","BTCUSD",1757011935934,1.16032255,110360.0,110350.0,0.00014124]
["bitfinex","BTCUSD",1757011936342,1.18757713,110360.0,110350.0,0.00014124]
["bitfinex","BTCUSD",1757011936559,1.21205009,110360.0,110350.0,0.00014124]
["bitfinex","BTCUSD",1757011937971,1.58517391,110360.0,110350.0,0.00014124]
["bitfinex","BTCUSD",1757011938176,0.92750557,110340.0,110330.0,0.00292324]
["bitfinex","BTCUSD",1757011938395,1.17382156,110340.0,110330.0,0.00014124]
["bitfinex","BTCUSD",1757011938799,1.19340845,110340.0,110330.0,0.00014124]
["bitfinex","BTCUSD",1757011939001,1.26779119,110340.0,110330.0,0.00014124]
["bitfinex","BTCUSD",1757011939214,1.27546402,110340.0,110330.0,0.00014124]
["bitfinex","BTCUSD",1757011939418,1.27546402,110340.0,110330.0,0.00214124]
["bitfinex","BTCUSD",1757011939842,1.61546402,110340.0,110330.0,0.00114124]
["bitfinex","BTCUSD",1757011940051,1.64392821,110340.0,110330.0,0.00214124]
["bitfinex","BTCUSD",1757011940256,1.64392821,110340.0,110330.0,0.00114124]
["bitfinex","BTCUSD",1757011940463,1.48952821,110340.0,110330.0,0.00014124]
["bitfinex","BTCUSD",1757011940673,1.64392821,110340.0,110330.0,0.00014124]
["bitfinex","BTCUSD",1757011942060,1.81982899,110340.0,110330.0,0.00014124]
["bitfinex","BTCUSD",1757011945623,1.82082899,110340.0,110330.0,0.00014124]
["bitfinex","BTCUSD",1757011945827,1.82182899,110340.0,110330.0,0.00014124]
["bitfinex","BTCUSD",1757011946212,1.84630195,110340.0,110330.0,0.00014124]
["bitfinex","BTCUSD",1757011947631,1.69190195,110340.0,110330.0,0.00014124]
["bitfinex","BTCUSD",1757011947842,1.84630195,110340.0,110330.0,0.00014124]
["bitfinex","BTCUSD",1757011950489,1.69190195,110340.0,110330.0,0.00014124]
["bitfinex","BTCUSD",1757011950689,1.07415353,110340.0,110330.0,0.00507124]
["bitfinex","BTCUSD",1757011950906,1.82040117,110340.0,110330.0,0.00310124]
["bitfinex","BTCUSD",1757011951237,1.82040117,110340.0,110330.0,0.00014124]
["bitfinex","BTCUSD",1757011951885,1.82040117,110340.0,110330.0,0.00310124]
["bitfinex","BTCUSD",1757011952101,1.82040117,110340.0,110330.0,0.00507124]
["bitfinex","BTCUSD",1757011952533,1.82040117,110340.0,110330.0,0.00310124]
["bitfinex","BTCUSD",1757011952987,2.32040117,110340.0,110330.0,0.00310124]
["bitfinex","BTCUSD",1757011954444,2.32040117,110340.0,110330.0,0.00014124]
["bitfinex","BTCUSD",1757011957050,2.16600117,110340.0,110330.0,0.00014124]
["bitfinex","BTCUSD",1757011957253,2.32040117,110340.0,110330.0,0.00014124]
["bitfinex","BTCUSD",1757011957468,2.69472793,110340.0,110330.0,0.00014124]
["bitfinex","BTCUSD",1757011958738,2.32120313,110340.0,110330.0,0.00014124]
["bitfinex","BTCUSD",1757011958941,1.57415353,110340.0,110330.0,0.00014124]
["bitfinex","BTCUSD",1757011959147,2.35386654,110340.0,110330.0,0.00014124]
["bitfinex","BTCUSD",1757011959585,2.19946654,110340.0,110330.0,0.00014124]
["bitfinex","BTCUSD",1757011959790,2.35386654,110340.0,110330.0,0.00014124]
["bitfinex","BTCUSD",1757011961300,2.78174967,110340.0,110330.0,0.00014124]
["bitfinex","BTCUSD",1757011962277,2.75727671,110340.0,110330.0,0.00014124]
["bitfinex","BTCUSD",1757011963304,1.64306486,110340.0,110330.0,0.00014124]
["bitfinex","BTCUSD",1757011963478,2.76363926,110340.0,110330.0,0.00014124]
["bitfinex","BTCUSD",1757011963885,2.73518171,110340.0,110330.0,0.00014124]
["bitfinex","BTCUSD",1757011964288,2.78419461,110340.0,110330.0,0.00014124]
["bitfinex","BTCUSD",1757011965352,2.80117536,110340.0,110330.0,0.00014124]
["bitfinex","BTCUSD",1757011966461,2.77700657,110340.0,110330.0,0.00014124]
["bitfinex","BTCUSD",1757011970226,2.72799367,110340.0,110330.0,0.00014124]
["bitfinex","BTCUSD",1757011971595,2.94893249,110340.0,110330.0,0.00014124]
["bitfinex","BTCUSD",1757011971794,0.52129079,110320.0,110310.0,0.00308]
["bitfinex","BTCUSD",1757011972057,1.63712786,110320.0,110310.0,0.00308]
["bitfinex","BTCUSD",1757011972259,1.63712786,110320.0,110310.0,0.00505]
["bitfinex","BTCUSD",1757011972390,1.6643928,110320.0,110310.0,0.00505]
["bitfinex","BTCUSD",1757011973247,0.9173432,110320.0,110310.0,0.00505]
["bitfinex","BTCUSD",1757011973440,1.59413479,110320.0,110310.0,0.00505]
["bitfinex","BTCUSD",1757011974030,1.59413479,110320.0,110310.0,0.00605]
["bitfinex","BTCUSD",1757011975438,1.59413479,110320.0,110310.0,0.00505]
["bitfinex","BTCUSD",1757011975879,0.84708519,110320.0,110310.0,0.00505]
["bitfinex","BTCUSD",1757011976058,1.59413479,110320.0,110310.0,0.00505]
["bitfinex","BTCUSD",1757011976258,1.71055544,110320.0,110310.0,0.00505]
["bitfinex","BTCUSD",1757011977843,0.96350584,110320.0,110310.0,0.00505]
["bitfinex","BTCUSD",1757011978042,1.71055544,110320.0,110310.0,0.00505]
["bitfinex","BTCUSD",1757011978485,0.96350584,110320.0,110310.0,0.00505]
["bitfinex","BTCUSD",1757011978727,1.71055544,110320.0,110310.0,0.00505]
["bitfinex","BTCUSD",1757011980265,1.55619544,110320.0,110310.0,0.00505]
["bitfinex","BTCUSD",1757011980490,1.67788252,110320.0,110310.0,0.00505]
["bitfinex","BTCUSD",1757011980720,1.55619544,110320.0,110310.0,0.00505]
["bitfinex","BTCUSD",1757011980967,1.61863945,110320.0,110310.0,0.00505]
["bitfinex","BTCUSD",1757011983261,1.58596653,110320.0,110310.0,0.00505]
["bitfinex","BTCUSD",1757011983938,2.08596653,110320.0,110310.0,0.00505]
["bitfinex","BTCUSD",1757011986627,2.08592653,110320.0,110310.0,0.00505]
["bitfinex","BTCUSD",1757011987032,2.12322748,110320.0,110310.0,0.00505]
["bitfinex","BTCUSD",1757011988360,2.09872282,110320.0,110310.0,0.00505]
["bitfinex","BTCUSD",1757011991356,1.83617177,110320.0,110310.0,0.00505]
["bitfinex","BTCUSD",1757011991563,1.51746256,110320.0,110310.0,0.00505]
["bitfinex","BTCUSD",1757011992961,1.51746256,110320.0,110310.0,0.00308]
["bitfinex","BTCUSD",1757011993572,0.18132231,110310.0,110290.0,0.18484707]
["bitfinex","BTCUSD",1757011993771,0.18132231,110310.0,110290.0,0.00047062]
["bitfinex","BTCUSD",1757011993772,1.17460925,110300.0,110290.0,0.00047062]
["bitfinex","BTCUSD",1757011994351,1.17460925,110300.0,110290.0,0.00547062]
["bitfinex","BTCUSD",1757011994552,1.20187812,110300.0,110290.0,0.00547062]
["bitfinex","BTCUSD",1757011994681,1.04755812,110300.0,110290.0,0.18681072]
["bitfinex","BTCUSD",1757011994884,0.45482852,110300.0,110290.0,0.18781072]
["bitfinex","BTCUSD",1757011995084,1.20187812,110300.0,110290.0,0.18681072]
["bitfinex","BTCUSD",1757011995354,0.82835332,110300.0,110290.0,0.18681072]
["bitfinex","BTCUSD",1757011995470,0.11918486,110300.0,110290.0,0.18681072]
["bitfinex","BTCUSD",1757011995669,0.64702966,110300.0,110290.0,0.18781072]
["bitfinex","BTCUSD",1757011995915,0.82835332,110300.0,110290.0,0.18781072]
["bitfinex","BTCUSD",1757011996110,0.02726887,110300.0,110290.0,0.18681072]
["bitfinex","BTCUSD",1757011996314,0.3735248,110300.0,110290.0,0.18681072]
["bitfinex","BTCUSD",1757011996492,0.55484846,110300.0,110290.0,0.18681072]
["bitfinex","BTCUSD",1757011996706,0.3735248,110300.0,110290.0,0.18681072]
["bitfinex","BTCUSD",1757011997508,1.23282058,110300.0,110290.0,0.00351062]
["bitfinex","BTCUSD",1757011997729,1.20187723,110300.0,110290.0,0.00351062]
["bitfinex","BTCUSD",1757011998386,1.54187723,110300.0,110290.0,0.00047062]
["bitfinex","BTCUSD",1757011998630,1.628313,110300.0,110290.0,0.00047062]
["bitfinex","BTCUSD",1757011999150,2.0018378,110300.0,110290.0,0.00047062]
["bitfinex","BTCUSD",1757011999542,2.09375379,110300.0,110290.0,0.00047062]
["bitfinex","BTCUSD",1757011999719,2.09475379,110300.0,110290.0,0.00047062]
["bitfinex","BTCUSD",1757011999944,1.72122899,110300.0,110290.0,0.00047062]
["bitfinex","BTCUSD",1757012000336,1.72222899,110300.0,110290.0,0.00047062]
["bitfinex","BTCUSD",1757012000752,1.94143379,110300.0,110290.0,0.00047062]
["bitfinex","BTCUSD",1757012000944,1.475993,110300.0,110290.0,0.00047062]
["bitfinex","BTCUSD",1757012001290,1.630273,110300.0,110290.0,0.00351062]
["bitfinex","BTCUSD",1757012002357,1.630273,110300.0,110290.0,0.00047062]
["bitfinex","BTCUSD",1757012003739,1.475993,110300.0,110290.0,0.00547062]
["bitfinex","BTCUSD",1757012003925,0.8832234,110300.0,110290.0,0.00547062]
["bitfinex","BTCUSD",1757012004130,1.72218899,110300.0,110290.0,0.00547062]
["bitfinex","BTCUSD",1757012004351,1.630273,110300.0,110290.0,0.00547062]
["bitfinex","BTCUSD",1757012004815,1.630273,110300.0,110290.0,0.00351062]
["bitfinex","BTCUSD",1757012007434,1.475993,110300.0,110290.0,0.00547062]
["bitfinex","BTCUSD",1757012007655,1.63023408,110300.0,110290.0,0.00547062]
["bitfinex","BTCUSD",1757012007877,1.47595408,110300.0,110290.0,0.00547062]
["bitfinex","BTCUSD",1757012008090,1.63023408,110300.0,110290.0,0.00547062]
["bitfinex","BTCUSD",1757012008312,1.72215007,110300.0,110290.0,0.00547062]
["bitfinex","BTCUSD",1757012009813,1.56787007,110300.0,110290.0,0.00547062]
["bitfinex","BTCUSD",1757012010025,1.63023408,110300.0,110290.0,0.00547062]
["bitfinex","BTCUSD",1757012010465,0.88318448,110300.0,110290.0,0.00547062]
["bitfinex","BTCUSD",1757012010687,1.63023408,110300.0,110290.0,0.00547062]
["bitfinex","BTCUSD",1757012011129,0.5213401,110290.0,110280.0,0.13682642]
["bitfinex","BTCUSD",1757012011342,1.14106089,110290.0,110280.0,0.13682642]
["bitfinex","BTCUSD",1757012011569,1.23297688,110290.0,110280.0,0.13878642]
["bitfinex","BTCUSD",1757012011785,1.26024697,110290.0,110280.0,0.13878642]
["bitfinex","BTCUSD",1757012012198,1.16833098,110290.0,110280.0,0.13878642]
["bitfinex","BTCUSD",1757012012880,1.66833098,110290.0,110280.0,0.13878642]
["bitfinex","BTCUSD",1757012013083,1.66833098,110290.0,110280.0,0.14182642]
["bitfinex","BTCUSD",1757012013280,1.66833098,110290.0,110280.0,0.005]
["bitfinex","BTCUSD",1757012013507,1.48699088,110290.0,110280.0,0.18635654]
["bitfinex","BTCUSD",1757012013666,1.16833098,110290.0,110280.0,0.18635654]
["bitfinex","BTCUSD",1757012014081,1.26024697,110290.0,110280.0,0.18635654]
["bitfinex","BTCUSD",1757012014447,1.26024697,110290.0,110280.0,0.005]
["bitfinex","BTCUSD",1757012015798,1.27136027,110290.0,110280.0,0.005]
["bitfinex","BTCUSD",1757012016437,1.17944428,110290.0,110280.0,0.005]
["bitfinex","BTCUSD",1757012017502,1.17963431,110290.0,110280.0,0.005]
["bitfinex","BTCUSD",1757012017867,0.61346608,110290.0,110280.0,0.18635654]
["bitfinex","BTCUSD",1757012018073,1.16852101,110290.0,110280.0,0.18635654]
["bitfinex","BTCUSD",1757012019175,1.17061101,110290.0,110280.0,0.18635654]
["bitfinex","BTCUSD",1757012019369,1.17061101,110290.0,110280.0,0.005]
["bitfinex","BTCUSD",1757012019577,1.17061101,110290.0,110280.0,0.00196]
["bitfinex","BTCUSD",1757012019782,0.18135654,110280.0,110270.0,0.18462299]
["bitfinex","BTCUSD",1757012019979,0.18135654,110280.0,110270.0,0.18675299]
["bitfinex","BTCUSD",1757012020193,0.71140137,110280.0,110260.0,0.26050195]
["bitfinex","BTCUSD",1757012020366,0.70932782,110270.0,110260.0,0.00325]
["bitfinex","BTCUSD",1757012020566,0.80124381,110270.0,110260.0,0.00325]
["bitfinex","BTCUSD",1757012020791,0.80333381,110270.0,110260.0,0.00538]
["bitfinex","BTCUSD",1757012021348,0.71141782,110270.0,110260.0,0.00538]
["bitfinex","BTCUSD",1757012021550,0.71141782,110270.0,110260.0,0.18676944]
["bitfinex","BTCUSD",1757012021751,0.70932782,110270.0,110260.0,0.18776944]
["bitfinex","BTCUSD",1757012022128,0.70932782,110270.0,110260.0,0.18976944]
["bitfinex","BTCUSD",1757012024206,0.71141782,110270.0,110260.0,0.18976944]
["bitfinex","BTCUSD",1757012024990,0.30377686,110280.0,110260.0,0.18976944]
["bitfinex","BTCUSD",1757012025230,0.85132108,110280.0,110260.0,0.18976944]
["bitfinex","BTCUSD",1757012025463,0.47437758,110280.0,110260.0,0.18976944]
["bitfinex","BTCUSD",1757012025680,0.67426169,110280.0,110270.0,0.18462299]
["bitfinex","BTCUSD",1757012025867,0.83059169,110280.0,110270.0,0.00538]
["bitfinex","BTCUSD",1757012026023,0.83059169,110280.0,110270.0,0.18675299]
["bitfinex","BTCUSD",1757012026236,0.45687686,110280.0,110270.0,0.18675299]
["bitfinex","BTCUSD",1757012026421,0.45687686,110280.0,110270.0,0.18350299]
["bitfinex","BTCUSD",1757012026628,0.83059169,110280.0,110270.0,0.18350299]
["bitfinex","BTCUSD",1757012027041,0.27343032,110280.0,110270.0,0.18675299]
["bitfinex","BTCUSD",1757012027401,0.45478686,110280.0,110270.0,0.18775299]
["bitfinex","BTCUSD",1757012027679,0.45687686,110280.0,110270.0,0.18450299]
["bitfinex","BTCUSD",1757012027880,0.83059169,110280.0,110270.0,0.18550299]
["bitfinex","BTCUSD",1757012028086,0.45687686,110280.0,110270.0,0.18875299]
["bitfinex","BTCUSD",1757012028284,0.47647833,110280.0,110270.0,0.18875299]
["bitfinex","BTCUSD",1757012028624,0.47647833,110280.0,110270.0,0.18550299]
["bitfinex","BTCUSD",1757012028830,0.47647833,110280.0,110270.0,0.18875299]
["bitfinex","BTCUSD",1757012030076,0.47970833,110280.0,110270.0,0.18337299]
["bitfinex","BTCUSD",1757012030291,0.53540255,110280.0,110270.0,0.18337299]
["bitfinex","BTCUSD",1757012032620,0.53217255,110280.0,110270.0,0.18337299]
["bitfinex","BTCUSD",1757012033391,0.47647833,110280.0,110270.0,0.18550299]
["bitfinex","BTCUSD",1757012034351,0.47647833,110280.0,110270.0,0.18875299]
["bitfinex","BTCUSD",1757012035101,0.32223833,110280.0,110270.0,0.18875299]
["bitfinex","BTCUSD",1757012035337,0.47647833,110280.0,110270.0,0.18875299]
["bitfinex","BTCUSD",1757012035547,0.47647833,110280.0,110270.0,0.18550299]
["bitfinex","BTCUSD",1757012035743,0.57162432,110280.0,110270.0,0.002]
["bitfinex","BTCUSD",1757012036501,0.57162432,110280.0,110270.0,0.001823]
["bitfinex","BTCUSD",1757012036713,0.47970833,110280.0,110270.0,0.001823]
["bitfinex","BTCUSD",1757012038017,0.47647833,110280.0,110270.0,0.18319599]
["bitfinex","BTCUSD",1757012038518,0.47647833,110280.0,110270.0,0.001823]
["bitfinex","BTCUSD",1757012038716,0.47647833,110280.0,110270.0,0.003953]
["bitfinex","BTCUSD",1757012039740,0.47647833,110280.0,110270.0,0.18532599]
["bitfinex","BTCUSD",1757012040829,0.13879179,110280.0,110270.0,0.18857599]
["bitfinex","BTCUSD",1757012041050,0.47643833,110280.0,110270.0,0.18857599]
["bitfinex","BTCUSD",1757012041260,0.45683686,110280.0,110270.0,0.18857599]
["bitfinex","BTCUSD",1757012041482,0.47643626,110280.0,110270.0,0.18857599]
["bitfinex","BTCUSD",1757012042274,0.49018298,110280.0,110270.0,0.18857599]
["bitfinex","BTCUSD",1757012042639,0.47643626,110280.0,110270.0,0.18857599]
["bitfinex","BTCUSD",1757012043938,0.47643626,110280.0,110270.0,0.007203]
["bitfinex","BTCUSD",1757012044119,0.47643626,110280.0,110270.0,0.003953]
["bitfinex","BTCUSD",1757012044322,0.47643626,110280.0,110270.0,0.001823]
["bitfinex","BTCUSD",1757012044842,0.44916193,110280.0,110270.0,0.001823]
["bitfinex","BTCUSD",1757012045024,0.54107792,110280.0,110270.0,0.001823]
["bitfinex","BTCUSD",1757012047051,0.54426792,110280.0,110270.0,0.001823]
["bitfinex","BTCUSD",1757012047987,0.54107792,110280.0,110270.0,0.18319599]
["bitfinex","BTCUSD",1757012048149,0.54107792,110280.0,110270.0,0.001823]
["bitfinex","BTCUSD",1757012048550,0.44916193,110280.0,110270.0,0.18319599]
["bitfinex","BTCUSD",1757012049501,0.44916193,110280.0,110270.0,0.18531599]
["bitfinex","BTCUSD",1757012049667,0.44916193,110280.0,110270.0,0.18319599]
["bitfinex","BTCUSD",1757012049868,0.29496193,110280.0,110270.0,0.18853599]
["bitfinex","BTCUSD",1757012050113,0.44916193,110280.0,110270.0,0.18853599]
["bitfinex","BTCUSD",1757012050871,0.29496193,110280.0,110270.0,0.18853599]
["bitfinex","BTCUSD",1757012051068,0.44916193,110280.0,110270.0,0.18853599]
["bitfinex","BTCUSD",1757012052295,0.44916193,110280.0,110270.0,0.18531599]
["bitfinex","BTCUSD",1757012052516,0.11360539,110280.0,110270.0,0.18531599]
["bitfinex","BTCUSD",1757012052933,0.44916193,110280.0,110270.0,0.18853599]
["bitfinex","BTCUSD",1757012053549,0.44707193,110280.0,110270.0,0.18853599]
["bitfinex","BTCUSD",1757012053758,0.44915193,110280.0,110270.0,0.18853599]
["bitfinex","BTCUSD",1757012054807,0.44915193,110280.0,110270.0,0.18531599]
["bitfinex","BTCUSD",1757012055429,0.44915193,110280.0,110270.0,0.003943]
["bitfinex","BTCUSD",1757012056307,0.44915193,110280.0,110270.0,0.001823]
["bitfinex","BTCUSD",1757012056538,0.45234193,110280.0,110270.0,0.001823]
["bitfinex","BTCUSD",1757012056962,0.54425792,110280.0,110270.0,0.001823]
["bitfinex","BTCUSD",1757012057346,0.54421792,110280.0,110270.0,0.001823]
["bitfinex","BTCUSD",1757012057556,0.39005792,110280.0,110270.0,0.001823]
["bitfinex","BTCUSD",1757012057730,0.54421792,110280.0,110270.0,0.001823]
["bitfinex","BTCUSD",1757012057949,0.45230193,110280.0,110270.0,0.001823]
["bitfinex","BTCUSD",1757012058760,0.82601676,110280.0,110270.0,0.001823]
["bitfinex","BTCUSD",1757012059499,1.56700691,110280.0,110270.0,0.001823]
["bitfinex","BTCUSD",1757012059717,1.64084934,110280.0,110270.0,0.001823]
["bitfinex","BTCUSD",1757012059933,1.70562646,110280.0,110270.0,0.001823]
["bitfinex","BTCUSD",1757012060138,1.79754245,110280.0,110270.0,0.001823]
["bitfinex","BTCUSD",1757012060351,1.84795848,110280.0,110270.0,0.001823]
["bitfinex","BTCUSD",1757012060578,1.8234554,110280.0,110270.0,0.001823]
["bitfinex","BTCUSD",1757012060795,1.8234554,110280.0,110270.0,0.000823]
["bitfinex","BTCUSD",1757012061013,1.8692954,110280.0,110270.0,0.000823]
["bitfinex","BTCUSD",1757012061223,2.04794855,110280.0,110270.0,0.000823]
["bitfinex","BTCUSD",1757012061633,0.18140589,110250.0,110240.0,0.19084855]
["bitfinex","BTCUSD",1757012061848,0.42956188,110250.0,110240.0,0.19618855]
["bitfinex","BTCUSD",1757012062947,0.42956188,110250.0,110240.0,0.19831651]
["bitfinex","BTCUSD",1757012063593,0.42956188,110250.0,110240.0,0.1892454]
["bitfinex","BTCUSD",1757012063994,0.42956188,110250.0,110240.0,0.1902454]
["bitfinex","BTCUSD",1757012064208,0.42956188,110250.0,110240.0,0.1870254]
["bitfinex","BTCUSD",1757012064428,0.65230671,110250.0,110240.0,0.00252796]
["bitfinex","BTCUSD",1757012064644,0.8983827,110250.0,110240.0,0.00052796]
["bitfinex","BTCUSD",1757012065004,0.80646671,110250.0,110240.0,0.00152796]
["bitfinex","BTCUSD",1757012065213,0.80646671,110250.0,110240.0,0.00252796]
["bitfinex","BTCUSD",1757012066016,0.43275188,110250.0,110240.0,0.00252796]
["bitfinex","BTCUSD",1757012067321,0.80646671,110250.0,110240.0,0.00252796]
["bitfinex","BTCUSD",1757012067443,1.18289762,110250.0,110240.0,0.00252796]
["bitfinex","BTCUSD",1757012067646,1.27481361,110250.0,110240.0,0.00252796]
["bitfinex","BTCUSD",1757012068331,1.12065361,110250.0,110240.0,0.00252796]
["bitfinex","BTCUSD",1757012068532,0.65502279,110250.0,110240.0,0.18395031]
["bitfinex","BTCUSD",1757012068733,0.65183279,110250.0,110240.0,0.17171465]
["bitfinex","BTCUSD",1757012068873,0.80599279,110250.0,110240.0,0.00534]
["bitfinex","BTCUSD",1757012069066,0.80599279,110250.0,110240.0,0.00212]
["bitfinex","BTCUSD",1757012069262,0.65183279,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1757012069471,0.80599279,110250.0,110240.0,0.00534]
["bitfinex","BTCUSD",1757012069695,0.89790878,110250.0,110240.0,0.00212]
["bitfinex","BTCUSD",1757012069906,0.89790878,110250.0,110230.0,0.18505799]
["bitfinex","BTCUSD",1757012070235,0.09191599,110240.0,110230.0,0.18505799]
["bitfinex","BTCUSD",1757012070432,0.24607599,110240.0,110230.0,0.18717799]
["bitfinex","BTCUSD",1757012071363,0.24607599,110240.0,110230.0,0.56189282]
["bitfinex","BTCUSD",1757012071662,0.24607599,110240.0,110230.0,0.56289282]
["bitfinex","BTCUSD",1757012071888,0.24607599,110240.0,110230.0,0.18717799]
["bitfinex","BTCUSD",1757012072085,0.24607599,110240.0,110230.0,0.18817799]
["bitfinex","BTCUSD",1757012072514,0.24815599,110240.0,110230.0,0.18495799]
["bitfinex","BTCUSD",1757012072724,0.09399599,110240.0,110230.0,0.18495799]
["bitfinex","BTCUSD",1757012072937,0.24607599,110240.0,110230.0,0.18817799]
["bitfinex","BTCUSD",1757012073370,0.24607599,110240.0,110230.0,0.18917799]
["bitfinex","BTCUSD",1757012074958,0.42749834,110240.0,110230.0,0.18917799]
["bitfinex","BTCUSD",1757012075358,0.24607599,110240.0,110230.0,0.18917799]
["bitfinex","BTCUSD",1757012075605,0.09191599,110240.0,110230.0,0.56289282]
["bitfinex","BTCUSD",1757012075865,0.71213758,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1757012076097,0.80601357,110250.0,110240.0,0.18668235]
["bitfinex","BTCUSD",1757012076415,0.89792956,110250.0,110240.0,0.00208]
["bitfinex","BTCUSD",1757012076632,0.89792956,110250.0,110240.0,0.18350235]
["bitfinex","BTCUSD",1757012076633,0.80601357,110250.0,110240.0,0.18350235]
["bitfinex","BTCUSD",1757012077049,0.80601357,110250.0,110240.0,0.18450235]
["bitfinex","BTCUSD",1757012077737,0.80601357,110250.0,110240.0,0.18550235]
["bitfinex","BTCUSD",1757012078765,0.80901357,110250.0,110240.0,0.002]
["bitfinex","BTCUSD",1757012079170,1.18294289,110250.0,110240.0,0.002]
["bitfinex","BTCUSD",1757012079372,1.27485888,110250.0,110240.0,0.002]
["bitfinex","BTCUSD",1757012080192,1.05092956,110250.0,110240.0,0.002]
["bitfinex","BTCUSD",1757012080396,1.7987882,110250.0,110240.0,0.002]
["bitfinex","BTCUSD",1757012080594,1.42485888,110250.0,110240.0,0.002]
["bitfinex","BTCUSD",1757012081197,1.05092956,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1757012081401,1.42585888,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1757012081612,0.18142235,110240.0,110230.0,0.0004]
["bitfinex","BTCUSD",1757012081820,0.64726766,110240.0,110230.0,0.0004]
["bitfinex","BTCUSD",1757012082040,0.27529834,110240.0,110230.0,0.00248]
["bitfinex","BTCUSD",1757012082245,0.30258306,110240.0,110230.0,0.0004]
["bitfinex","BTCUSD",1757012082447,0.67651238,110240.0,110230.0,0.0004]
["bitfinex","BTCUSD",1757012082894,0.67651238,110240.0,110230.0,0.00566]
["bitfinex","BTCUSD",1757012083127,0.67651238,110240.0,110230.0,0.00248]
["bitfinex","BTCUSD",1757012083335,0.67951238,110240.0,110230.0,0.0004]
["bitfinex","BTCUSD",1757012083580,0.77142837,110240.0,110230.0,0.0004]
["bitfinex","BTCUSD",1757012083790,0.77242837,110240.0,110230.0,0.0004]
["bitfinex","BTCUSD",1757012084199,0.39849905,110240.0,110230.0,0.0004]
["bitfinex","BTCUSD",1757012084405,0.77242837,110240.0,110230.0,0.0004]
["bitfinex","BTCUSD",1757012085686,0.67751238,110240.0,110230.0,0.0004]
["bitfinex","BTCUSD",1757012087122,0.68051238,110240.0,110230.0,0.0004]
["bitfinex","BTCUSD",1757012088186,0.30658306,110240.0,110230.0,0.0004]
["bitfinex","BTCUSD",1757012088385,0.70008739,110240.0,110230.0,0.0004]
["bitfinex","BTCUSD",1757012089048,1.41401671,110240.0,110230.0,0.0004]
["bitfinex","BTCUSD",1757012089254,1.59872565,110240.0,110230.0,0.0004]
["bitfinex","BTCUSD",1757012089702,1.87643635,110240.0,110230.0,0.0004]
["bitfinex","BTCUSD",1757012090166,2.30640964,110240.0,110230.0,0.0004]
["bitfinex","BTCUSD",1757012090592,1.18462168,110240.0,110230.0,0.0004]
["bitfinex","BTCUSD",1757012090806,2.02174882,110240.0,110230.0,0.0004]
["bitfinex","BTCUSD",1757012091263,2.00474952,110240.0,110230.0,0.0004]
["bitfinex","BTCUSD",1757012092160,1.25689088,110240.0,110230.0,0.0004]
["bitfinex","BTCUSD",1757012092383,2.00474952,110240.0,110230.0,0.0004]
["bitfinex","BTCUSD",1757012093317,1.25689088,110240.0,110230.0,0.0004]
["bitfinex","BTCUSD",1757012093525,2.00474952,110240.0,110230.0,0.0004]
["bitfinex","BTCUSD",1757012093753,1.85058952,110240.0,110230.0,0.0004]
["bitfinex","BTCUSD",1757012093966,2.00474952,110240.0,110230.0,0.0004]
["bitfinex","BTCUSD",1757012094179,2.00474574,110240.0,110230.0,0.0004]
["bitfinex","BTCUSD",1757012095464,2.00474574,110240.0,110210.0,0.18456383]
["bitfinex","BTCUSD",1757012095465,0.1814388,110230.0,110210.0,0.18456383]
["bitfinex","BTCUSD",1757012095683,0.1814388,110230.0,110190.0,0.0004]
["bitfinex","BTCUSD",1757012095684,0.1814882,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1757012095895,1.19499784,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1757012096138,1.22425254,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1757012096376,1.59182591,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1757012096592,1.61626336,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1757012097011,1.61726336,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1757012097226,1.61740403,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1757012099386,1.46324403,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1757012099806,1.61744403,110200.0,110190.0,0.00248]
["bitfinex","BTCUSD",1757012100258,1.61744403,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1757012100475,0.71538539,110200.0,110190.0,0.00248]
["bitfinex","BTCUSD",1757012100680,1.61744403,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1757012101113,2.23822512,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1757012101330,4.19959931,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1757012101544,4.24959931,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1757012101728,4.06272639,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1757012101969,4.21692639,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1757012102393,4.21592639,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1757012102616,4.21692639,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1757012102841,2.56206144,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1757012103055,3.4455548,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1757012103441,3.4485548,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1757012103680,3.4487948,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1757012104807,3.2943548,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1757012105014,3.54067079,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1757012106692,2.77496848,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1757012106898,2.40888944,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1757012107107,2.56324944,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1757012107518,1.8153908,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1757012107727,2.56324944,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1757012107905,2.65516543,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1757012108355,3.02909475,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1757012108573,3.10022776,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1757012108785,3.05121838,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1757012111386,3.11676237,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1757012111857,2.74533442,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1757012112041,2.89364895,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1757012112280,2.94220443,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1757012113328,2.90983411,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1757012113756,3.01410871,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1757012113995,3.1060247,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1757012114755,3.13841861,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1757012115230,2.01663065,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1757012115423,3.1060247,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1757012116282,3.01410871,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1757012118349,3.02255851,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1757012118549,3.01621785,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1757012118756,3.02255542,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1757012120109,2.86819542,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1757012120320,3.02319542,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1757012120752,1.74640746,110200.0,110190.0,0.00248]
["bitfinex","BTCUSD",1757012120968,2.96888082,110200.0,110190.0,0.00248]
["bitfinex","BTCUSD",1757012121178,2.96888082,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1757012121387,2.76392082,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1757012121609,2.91584082,110200.0,110190.0,0.00248]
["bitfinex","BTCUSD",1757012121839,0.33150467,110190.0,110180.0,0.0034]
["bitfinex","BTCUSD",1757012122053,0.90510342,110190.0,110180.0,0.0034]
["bitfinex","BTCUSD",1757012122269,0.90510342,110190.0,110180.0,0.18700114]
["bitfinex","BTCUSD",1757012122270,0.50659375,110190.0,110180.0,0.18700114]
["bitfinex","BTCUSD",1757012122490,0.28310755,110190.0,110180.0,0.21009114]
["bitfinex","BTCUSD",1757012122716,0.25872816,110190.0,110180.0,0.21009114]
["bitfinex","BTCUSD",1757012122954,0.22621647,110190.0,110180.0,0.21009114]
["bitfinex","BTCUSD",1757012123393,0.25972816,110190.0,110180.0,0.21009114]
["bitfinex","BTCUSD",1757012123610,0.23243249,110190.0,110180.0,0.21009114]
["bitfinex","BTCUSD",1757012123826,0.1989208,110190.0,110180.0,0.21009114]
["bitfinex","BTCUSD",1757012124266,0.7009208,110190.0,110180.0,0.21009114]
["bitfinex","BTCUSD",1757012124480,0.57847249,110190.0,110180.0,0.58402046]
["bitfinex","BTCUSD",1757012124696,0.57647249,110190.0,110180.0,0.58402046]
["bitfinex","BTCUSD",1757012125335,0.54402032,110190.0,110180.0,0.95794978]
["bitfinex","BTCUSD",1757012125586,0.54402032,110190.0,110180.0,0.21009114]
["bitfinex","BTCUSD",1757012125805,0.51957501,110190.0,110180.0,0.21009114]
["bitfinex","BTCUSD",1757012126026,0.54402032,110190.0,110180.0,0.58402046]
["bitfinex","BTCUSD",1757012126244,0.51957501,110190.0,110180.0,0.58402046]
["bitfinex","BTCUSD",1757012126886,0.51957501,110190.0,110180.0,0.58602046]
["bitfinex","BTCUSD",1757012127109,0.51957501,110190.0,110180.0,0.58702046]
["bitfinex","BTCUSD",1757012128899,0.51957501,110190.0,110180.0,0.21309114]
["bitfinex","BTCUSD",1757012129123,0.51957501,110190.0,110180.0,0.58702046]
["bitfinex","BTCUSD",1757012129349,1.075009,110190.0,110180.0,0.19000114]
["bitfinex","BTCUSD",1757012129628,1.25822431,110190.0,110180.0,0.18700114]
["bitfinex","BTCUSD",1757012129771,1.25613431,110190.0,110180.0,0.18700114]
["bitfinex","BTCUSD",1757012131037,1.09945431,110190.0,110180.0,0.18700114]
["bitfinex","BTCUSD",1757012131242,1.25617431,110190.0,110180.0,0.18700114]
["bitfinex","BTCUSD",1757012131446,1.231729,110190.0,110180.0,0.18700114]
["bitfinex","BTCUSD",1757012131649,0.85779968,110190.0,110180.0,0.18700114]
["bitfinex","BTCUSD",1757012131887,1.231729,110190.0,110180.0,0.18700114]
["bitfinex","BTCUSD",1757012132300,0.67629501,110190.0,110180.0,0.18700114]
["bitfinex","BTCUSD",1757012132516,0.51957501,110190.0,110180.0,0.18981114]
["bitfinex","BTCUSD",1757012132793,0.17629501,110190.0,110180.0,0.56374046]
["bitfinex","BTCUSD",1757012133019,0.01957501,110190.0,110180.0,0.56374046]
["bitfinex","BTCUSD",1757012133492,0.01957501,110190.0,110180.0,0.18700114]
["bitfinex","BTCUSD",1757012133719,0.39350433,110190.0,110180.0,0.18981114]
["bitfinex","BTCUSD",1757012133934,0.01957501,110190.0,110180.0,0.18981114]
["bitfinex","BTCUSD",1757012134869,0.01957501,110190.0,110180.0,0.56374046]
["bitfinex","BTCUSD",1757012136338,0.39017699,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1757012136545,0.39017699,110200.0,110190.0,0.18359467]
["bitfinex","BTCUSD",1757012136546,0.60214849,110200.0,110190.0,0.18359467]
["bitfinex","BTCUSD",1757012136753,0.78363669,110200.0,110190.0,0.18359467]
["bitfinex","BTCUSD",1757012137196,0.60214849,110200.0,110190.0,0.18359467]
["bitfinex","BTCUSD",1757012137374,0.57485377,110200.0,110190.0,0.18640467]
["bitfinex","BTCUSD",1757012137609,0.75634197,110200.0,110190.0,0.18644467]
["bitfinex","BTCUSD",1757012137849,0.75634197,110200.0,110190.0,0.18363467]
["bitfinex","BTCUSD",1757012138691,0.38241265,110200.0,110190.0,0.18363467]
["bitfinex","BTCUSD",1757012138905,0.38241265,110200.0,110190.0,0.00213]
["bitfinex","BTCUSD",1757012139116,0.75850197,110200.0,110190.0,4e-05]
["bitfinex","BTCUSD",1757012139289,0.76153197,110200.0,110190.0,4e-05]
["bitfinex","BTCUSD",1757012139503,0.76191159,110200.0,110190.0,0.00213]
["bitfinex","BTCUSD",1757012139720,0.76191159,110200.0,110190.0,0.18363467]
["bitfinex","BTCUSD",1757012140354,0.41186435,110200.0,110190.0,0.18363467]
["bitfinex","BTCUSD",1757012140490,0.78617329,110200.0,110190.0,0.18363467]
["bitfinex","BTCUSD",1757012140892,0.07153615,110200.0,110190.0,0.18363467]
["bitfinex","BTCUSD",1757012141128,0.22813615,110200.0,110190.0,0.18363467]
["bitfinex","BTCUSD",1757012141336,0.40962435,110200.0,110190.0,0.18363467]
["bitfinex","BTCUSD",1757012142197,0.22813615,110200.0,110190.0,0.18363467]
["bitfinex","BTCUSD",1757012142428,0.20084445,110200.0,110190.0,0.18644467]
["bitfinex","BTCUSD",1757012142625,0.38233265,110200.0,110190.0,0.18363467]
["bitfinex","BTCUSD",1757012144330,0.22573265,110200.0,110190.0,0.18363467]
["bitfinex","BTCUSD",1757012144539,0.38241265,110200.0,110190.0,0.18363467]
["bitfinex","BTCUSD",1757012144977,0.36288224,110200.0,110190.0,0.18363467]
["bitfinex","BTCUSD",1757012145185,0.02471404,110200.0,110190.0,0.18363467]
["bitfinex","BTCUSD",1757012145392,0.02471404,110200.0,110190.0,0.18644467]
["bitfinex","BTCUSD",1757012145624,0.02471404,110200.0,110190.0,0.56075361]
["bitfinex","BTCUSD",1757012146861,0.02471404,110200.0,110190.0,0.56175361]
["bitfinex","BTCUSD",1757012148528,0.02471404,110200.0,110190.0,1.12098854]
["bitfinex","BTCUSD",1757012148741,0.02471404,110200.0,110190.0,1.46098854]
["bitfinex","BTCUSD",1757012148962,0.02471404,110200.0,110190.0,1.48192736]
["bitfinex","BTCUSD",1757012149168,0.02471404,110200.0,110190.0,1.48092736]
["bitfinex","BTCUSD",1757012149588,0.02471404,110200.0,110190.0,1.48392736]
["bitfinex","BTCUSD",1757012149801,0.02471404,110200.0,110190.0,1.47892736]
["bitfinex","BTCUSD",1757012150218,0.02471404,110200.0,110190.0,1.48592736]
["bitfinex","BTCUSD",1757012151455,0.02471404,110200.0,110190.0,1.52603804]
["bitfinex","BTCUSD",1757012152938,0.02471404,110200.0,110190.0,1.55332115]
["bitfinex","BTCUSD",1757012155144,0.02471404,110200.0,110190.0,1.70968115]
["bitfinex","BTCUSD",1757012156381,0.02471404,110200.0,110190.0,2.10968115]
["bitfinex","BTCUSD",1757012157006,0.02471404,110200.0,110190.0,2.10964115]
["bitfinex","BTCUSD",1757012157208,0.02471404,110200.0,110190.0,2.10968115]
["bitfinex","BTCUSD",1757012157847,0.02471404,110200.0,110190.0,1.92923115]
["bitfinex","BTCUSD",1757012157983,0.02471404,110200.0,110190.0,2.08559115]
["bitfinex","BTCUSD",1757012158597,0.02471404,110200.0,110190.0,1.33697327]
["bitfinex","BTCUSD",1757012158802,0.02471404,110200.0,110190.0,2.08559115]
["bitfinex","BTCUSD",1757012161883,1e-08,110200.0,110190.0,2.08559115]
["bitfinex","BTCUSD",1757012162713,1e-08,110200.0,110190.0,2.10968115]
["bitfinex","BTCUSD",1757012164010,1e-08,110200.0,110190.0,2.15968115]
["bitfinex","BTCUSD",1757012164241,1e-08,110200.0,110190.0,2.20968115]
["bitfinex","BTCUSD",1757012164452,1e-08,110200.0,110190.0,2.15956115]
["bitfinex","BTCUSD",1757012164662,1e-08,110200.0,110190.0,2.00332115]
["bitfinex","BTCUSD",1757012164870,1e-08,110200.0,110190.0,2.13155115]
["bitfinex","BTCUSD",1757012165112,1e-08,110200.0,110190.0,2.12855115]
["bitfinex","BTCUSD",1757012165322,1e-08,110200.0,110190.0,2.13855115]
["bitfinex","BTCUSD",1757012166927,0.00210001,110200.0,110190.0,1.33708327]
["bitfinex","BTCUSD",1757012167137,0.00504001,110200.0,110190.0,1.15777445]
["bitfinex","BTCUSD",1757012167354,0.00504001,110200.0,110190.0,0.79208339]
["bitfinex","BTCUSD",1757012167567,0.00504001,110200.0,110190.0,0.54709134]
["bitfinex","BTCUSD",1757012167777,0.00504001,110200.0,110190.0,1.26140028]
["bitfinex","BTCUSD",1757012168628,0.00504001,110200.0,110190.0,0.88709134]
["bitfinex","BTCUSD",1757012168848,0.00504001,110200.0,110190.0,0.54721134]
["bitfinex","BTCUSD",1757012169252,0.00504001,110200.0,110190.0,0.29857535]
["bitfinex","BTCUSD",1757012169474,0.00504001,110200.0,110190.0,0.45529535]
["bitfinex","BTCUSD",1757012169683,0.00504001,110200.0,110190.0,0.41518467]
["bitfinex","BTCUSD",1757012170313,0.00504001,110200.0,110190.0,0.41118467]
["bitfinex","BTCUSD",1757012170918,0.00504001,110200.0,110190.0,0.40618467]
["bitfinex","BTCUSD",1757012171124,0.00504001,110200.0,110190.0,0.40818467]
["bitfinex","BTCUSD",1757012172583,0.00504001,110200.0,110190.0,0.78461361]
["bitfinex","BTCUSD",1757012173461,0.00504001,110200.0,110190.0,0.78249361]
["bitfinex","BTCUSD",1757012174085,1e-08,110200.0,110190.0,0.8765296]
["bitfinex","BTCUSD",1757012174477,1e-08,110200.0,110190.0,0.9179773]
["bitfinex","BTCUSD",1757012178791,1e-08,110200.0,110190.0,1.29509624]
["bitfinex","BTCUSD",1757012179042,1e-08,110200.0,110190.0,1.65603506]
["bitfinex","BTCUSD",1757012179454,1e-08,110200.0,110190.0,2.08331844]
["bitfinex","BTCUSD",1757012179865,1e-08,110200.0,110190.0,1.68331844]
["bitfinex","BTCUSD",1757012180070,1e-08,110200.0,110190.0,1.52659844]
["bitfinex","BTCUSD",1757012180316,1e-08,110200.0,110190.0,2.08323844]
["bitfinex","BTCUSD",1757012180520,1e-08,110200.0,110190.0,2.08042844]
["bitfinex","BTCUSD",1757012181570,0.00504001,110200.0,110190.0,0.77305056]
["bitfinex","BTCUSD",1757012181792,1e-08,110200.0,110190.0,1.3060795]
["bitfinex","BTCUSD",1757012181998,1e-08,110200.0,110190.0,1.7060795]
["bitfinex","BTCUSD",1757012182420,1e-08,110200.0,110190.0,1.68038844]
["bitfinex","BTCUSD",1757012182623,1e-08,110200.0,110190.0,1.3060795]
["bitfinex","BTCUSD",1757012183040,1e-08,110200.0,110190.0,0.93177056]
["bitfinex","BTCUSD",1757012183249,1e-08,110200.0,110190.0,1.3060795]
["bitfinex","BTCUSD",1757012184462,1e-08,110200.0,110190.0,1.1494795]
["bitfinex","BTCUSD",1757012184666,1e-08,110200.0,110190.0,1.3060395]
["bitfinex","BTCUSD",1757012187772,1e-08,110200.0,110190.0,1.68034844]
["bitfinex","BTCUSD",1757012189095,0.00504001,110200.0,110190.0,0.92961056]
["bitfinex","BTCUSD",1757012189340,1e-08,110200.0,110190.0,1.3060395]
["bitfinex","BTCUSD",1757012189825,1e-08,110200.0,110190.0,1.68315844]
["bitfinex","BTCUSD",1757012191387,1e-08,110200.0,110190.0,0.93173056]
["bitfinex","BTCUSD",1757012191588,1e-08,110200.0,110190.0,1.68034844]
["bitfinex","BTCUSD",1757012192699,0.00276501,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1757012192916,0.00281201,110210.0,110200.0,0.80395313]
["bitfinex","BTCUSD",1757012193104,0.00491201,110210.0,110200.0,0.80395313]
["bitfinex","BTCUSD",1757012193770,0.00491201,110210.0,110200.0,0.80495313]
["bitfinex","BTCUSD",1757012193985,0.00491201,110210.0,110200.0,0.80807313]
["bitfinex","BTCUSD",1757012194465,0.00491201,110210.0,110200.0,0.80595313]
["bitfinex","BTCUSD",1757012196108,0.19117521,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1757012196299,0.19321521,110230.0,110220.0,0.33765527]
["bitfinex","BTCUSD",1757012196497,0.37465401,110230.0,110220.0,0.33765527]
["bitfinex","BTCUSD",1757012196667,0.19321521,110230.0,110220.0,0.33765527]
["bitfinex","BTCUSD",1757012197254,0.19421521,110230.0,110220.0,0.33765527]
["bitfinex","BTCUSD",1757012198015,0.19720521,110230.0,110220.0,0.33765527]
["bitfinex","BTCUSD",1757012198581,0.38038594,110230.0,110220.0,0.33765527]
["bitfinex","BTCUSD",1757012201377,0.006077,110230.0,110220.0,0.33765527]
["bitfinex","BTCUSD",1757012201597,0.38017538,110230.0,110220.0,0.33765527]
["bitfinex","BTCUSD",1757012202646,0.006077,110230.0,110220.0,0.33765527]
["bitfinex","BTCUSD",1757012202856,0.38017538,110230.0,110220.0,0.33765527]
["bitfinex","BTCUSD",1757012205712,0.003087,110230.0,110220.0,0.33964527]
["bitfinex","BTCUSD",1757012205924,0.001047,110230.0,110220.0,1.09101203]
["bitfinex","BTCUSD",1757012206791,4.7e-05,110230.0,110220.0,1.09101203]
["bitfinex","BTCUSD",1757012206901,4.7e-05,110230.0,110220.0,1.09301203]
["bitfinex","BTCUSD",1757012208599,4.7e-05,110230.0,110220.0,1.18492802]
["bitfinex","BTCUSD",1757012208876,4.7e-05,110230.0,110220.0,1.52492802]
["bitfinex","BTCUSD",1757012209081,4.7e-05,110230.0,110220.0,0.77673126]
["bitfinex","BTCUSD",1757012209281,4.7e-05,110230.0,110220.0,1.52492802]
["bitfinex","BTCUSD",1757012209618,4.7e-05,110230.0,110220.0,1.56653612]
["bitfinex","BTCUSD",1757012210410,4.7e-05,110230.0,110220.0,1.63341612]
["bitfinex","BTCUSD",1757012212432,4.7e-05,110230.0,110220.0,1.63273612]
["bitfinex","BTCUSD",1757012220058,4.7e-05,110230.0,110220.0,1.65367494]
["bitfinex","BTCUSD",1757012220446,4.7e-05,110230.0,110220.0,0.90547818]
["bitfinex","BTCUSD",1757012220681,4.7e-05,110230.0,110220.0,1.65367494]
["bitfinex","BTCUSD",1757012221971,4.7e-05,110230.0,110220.0,1.68095125]
["bitfinex","BTCUSD",1757012223728,4.7e-05,110230.0,110220.0,1.67995125]
["bitfinex","BTCUSD",1757012223969,4.7e-05,110230.0,110220.0,1.68295125]
["bitfinex","BTCUSD",1757012224203,4.7e-05,110230.0,110220.0,0.77923449]
["bitfinex","BTCUSD",1757012224420,4.7e-05,110230.0,110220.0,0.93371449]
["bitfinex","BTCUSD",1757012224631,4.7e-05,110230.0,110220.0,1.68191125]
["bitfinex","BTCUSD",1757012224856,4.7e-05,110230.0,110220.0,1.68391125]
["bitfinex","BTCUSD",1757012227678,4.7e-05,110230.0,110220.0,0.78023449]
["bitfinex","BTCUSD",1757012227893,4.7e-05,110230.0,110220.0,2.08379125]
["bitfinex","BTCUSD",1757012229033,0.005397,110230.0,110220.0,1.15413567]
["bitfinex","BTCUSD",1757012229243,0.005397,110230.0,110220.0,1.28359405]
["bitfinex","BTCUSD",1757012229672,4.7e-05,110230.0,110220.0,1.28562405]
["bitfinex","BTCUSD",1757012229904,0.002207,110230.0,110220.0,1.66292243]
["bitfinex","BTCUSD",1757012230322,4.7e-05,110230.0,110220.0,1.28882405]
["bitfinex","BTCUSD",1757012230843,4.7e-05,110230.0,110220.0,1.66292243]
["bitfinex","BTCUSD",1757012231056,4.7e-05,110230.0,110220.0,1.66332243]
["bitfinex","BTCUSD",1757012232193,0.002207,110230.0,110220.0,1.28395405]
["bitfinex","BTCUSD",1757012232607,0.002207,110230.0,110220.0,1.28598405]
["bitfinex","BTCUSD",1757012233358,0.002207,110230.0,110220.0,1.28918405]
["bitfinex","BTCUSD",1757012234211,0.002207,110230.0,110220.0,1.28598405]
["bitfinex","BTCUSD",1757012234416,0.002207,110230.0,110220.0,0.91188567]
["bitfinex","BTCUSD",1757012234620,0.002207,110230.0,110220.0,1.28598405]
["bitfinex","BTCUSD",1757012234827,0.002207,110230.0,110220.0,1.28586405]
["bitfinex","BTCUSD",1757012236736,0.002207,110230.0,110220.0,1.13026405]
["bitfinex","BTCUSD",1757012236942,0.002207,110230.0,110220.0,1.28574405]
["bitfinex","BTCUSD",1757012237146,0.002207,110230.0,110220.0,1.28894405]
["bitfinex","BTCUSD",1757012238327,0.002207,110230.0,110220.0,1.28574405]
["bitfinex","BTCUSD",1757012240841,0.002207,110230.0,110220.0,1.28554405]
["bitfinex","BTCUSD",1757012242539,0.002207,110230.0,110220.0,1.28874405]
["bitfinex","BTCUSD",1757012243117,4.7e-05,110230.0,110220.0,1.28874405]
["bitfinex","BTCUSD",1757012243900,0.002207,110230.0,110220.0,0.41413567]
["bitfinex","BTCUSD",1757012244038,0.002207,110230.0,110220.0,0.94343405]
["bitfinex","BTCUSD",1757012244246,0.002207,110230.0,110220.0,0.94866405]
["bitfinex","BTCUSD",1757012244462,4.7e-05,110230.0,110220.0,0.94866405]
["bitfinex","BTCUSD",1757012244655,4.7e-05,110230.0,110220.0,0.94666405]
["bitfinex","BTCUSD",1757012244884,4.7e-05,110230.0,110220.0,1.32076243]
["bitfinex","BTCUSD",1757012245100,4.7e-05,110230.0,110220.0,1.31876243]
["bitfinex","BTCUSD",1757012245325,4.7e-05,110230.0,110220.0,0.94466405]
["bitfinex","BTCUSD",1757012245570,4.7e-05,110230.0,110220.0,1.32076243]
["bitfinex","BTCUSD",1757012246084,4.7e-05,110230.0,110220.0,1.31876243]
["bitfinex","BTCUSD",1757012246213,4.7e-05,110230.0,110220.0,1.32076243]
["bitfinex","BTCUSD",1757012246463,4.7e-05,110230.0,110220.0,0.57256567]
["bitfinex","BTCUSD",1757012246676,4.7e-05,110230.0,110220.0,0.94666405]
["bitfinex","BTCUSD",1757012249460,0.002207,110230.0,110220.0,0.94666405]
["bitfinex","BTCUSD",1757012250470,0.002207,110230.0,110220.0,0.57256567]
["bitfinex","BTCUSD",1757012250675,0.002207,110230.0,110220.0,0.41416567]
["bitfinex","BTCUSD",1757012250860,0.002207,110230.0,110220.0,0.94322405]
["bitfinex","BTCUSD",1757012251056,0.002207,110230.0,110220.0,0.94642405]
["bitfinex","BTCUSD",1757012251545,0.005397,110230.0,110220.0,0.56713567]
["bitfinex","BTCUSD",1757012251759,0.005397,110230.0,110220.0,0.44794337]
["bitfinex","BTCUSD",1757012252081,0.005397,110230.0,110220.0,0.82204175]
["bitfinex","BTCUSD",1757012252288,0.005397,110230.0,110220.0,0.44794337]
["bitfinex","BTCUSD",1757012252691,0.002207,110230.0,110220.0,0.44997337]
["bitfinex","BTCUSD",1757012252902,0.002207,110230.0,110220.0,0.82727175]
["bitfinex","BTCUSD",1757012253549,4.7e-05,110230.0,110220.0,0.82727175]
["bitfinex","BTCUSD",1757012253758,4.7e-05,110230.0,110220.0,0.45317337]
["bitfinex","BTCUSD",1757012254013,4.7e-05,110230.0,110220.0,0.82727175]
["bitfinex","BTCUSD",1757012255696,4.7e-05,110230.0,110220.0,1.29328612]
["bitfinex","BTCUSD",1757012256561,4.7e-05,110230.0,110220.0,0.57236644]
["bitfinex","BTCUSD",1757012256758,4.7e-05,110230.0,110220.0,1.3205632]
["bitfinex","BTCUSD",1757012256936,4.7e-05,110230.0,110220.0,1.3195632]
["bitfinex","BTCUSD",1757012258162,4.7e-05,110230.0,110220.0,1.3225632]
["bitfinex","BTCUSD",1757012261586,4.7e-05,110230.0,110220.0,0.94826873]
["bitfinex","BTCUSD",1757012264260,4.7e-05,110230.0,110220.0,1.28826873]
["bitfinex","BTCUSD",1757012264687,4.7e-05,110230.0,110220.0,0.91436644]
["bitfinex","BTCUSD",1757012264895,4.7e-05,110230.0,110220.0,1.28826873]
["bitfinex","BTCUSD",1757012267484,4.7e-05,110230.0,110220.0,1.68310984]
["bitfinex","BTCUSD",1757012267689,4.7e-05,110230.0,110220.0,1.77873984]
["bitfinex","BTCUSD",1757012267943,4.7e-05,110230.0,110220.0,1.68310984]
["bitfinex","BTCUSD",1757012268120,4.7e-05,110230.0,110220.0,0.93530526]
["bitfinex","BTCUSD",1757012268290,4.7e-05,110230.0,110220.0,1.68310984]
["bitfinex","BTCUSD",1757012269897,4.7e-05,110230.0,110220.0,1.52810984]
["bitfinex","BTCUSD",1757012270135,4.7e-05,110230.0,110220.0,1.68290984]
["bitfinex","BTCUSD",1757012270540,4.7e-05,110230.0,110220.0,2.08290984]
["bitfinex","BTCUSD",1757012270943,4.7e-05,110230.0,110220.0,1.92810984]
["bitfinex","BTCUSD",1757012271167,0.97536449,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1757012271430,1.0966813,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1757012272167,0.92215058,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1757012272378,0.00212702,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1757012272589,0.00212702,110280.0,110270.0,0.33617299]
["bitfinex","BTCUSD",1757012273009,0.37602931,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1757012273226,0.37788931,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1757012273430,0.55924585,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1757012273854,0.37788931,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1757012274262,0.37788931,110280.0,110270.0,0.18207977]
["bitfinex","BTCUSD",1757012274472,0.18534356,110280.0,110270.0,0.18207977]
["bitfinex","BTCUSD",1757012274672,0.55924585,110280.0,110270.0,0.18207977]
["bitfinex","BTCUSD",1757012275145,0.18534356,110280.0,110270.0,0.18207977]
["bitfinex","BTCUSD",1757012275341,0.55924585,110280.0,110270.0,0.18207977]
["bitfinex","BTCUSD",1757012276275,0.37788931,110280.0,110270.0,0.18207977]
["bitfinex","BTCUSD",1757012277009,0.55924585,110280.0,110270.0,0.18207977]
["bitfinex","BTCUSD",1757012277207,0.37788931,110280.0,110270.0,0.18207977]
["bitfinex","BTCUSD",1757012279187,0.55924585,110280.0,110270.0,0.18207977]
["bitfinex","BTCUSD",1757012279409,0.18534356,110280.0,110270.0,0.18207977]
["bitfinex","BTCUSD",1757012279730,0.55924585,110280.0,110270.0,0.18207977]
["bitfinex","BTCUSD",1757012280700,0.18534356,110280.0,110270.0,0.18207977]
["bitfinex","BTCUSD",1757012280894,0.55924585,110280.0,110270.0,0.18207977]
["bitfinex","BTCUSD",1757012281220,0.37788931,110280.0,110270.0,0.18207977]
["bitfinex","BTCUSD",1757012281970,0.55924585,110280.0,110270.0,0.001]
["bitfinex","BTCUSD",1757012282177,0.55924585,110280.0,110270.0,0.18237299]
["bitfinex","BTCUSD",1757012282791,0.93314814,110280.0,110270.0,0.001]
["bitfinex","BTCUSD",1757012283777,0.18137299,110270.0,110260.0,0.18138468]
["bitfinex","BTCUSD",1757012284042,0.55527528,110270.0,110260.0,0.18138468]
["bitfinex","BTCUSD",1757012284249,0.55921528,110270.0,110260.0,0.18138468]
["bitfinex","BTCUSD",1757012284688,0.55921528,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1757012285518,0.55921528,110270.0,110260.0,0.001]
["bitfinex","BTCUSD",1757012285739,0.71397528,110270.0,110260.0,0.18238944]
["bitfinex","BTCUSD",1757012288954,0.37598229,110270.0,110260.0,0.18238944]
["bitfinex","BTCUSD",1757012289162,0.00208,110270.0,110260.0,0.18765944]
["bitfinex","BTCUSD",1757012289371,0.53074229,110270.0,110260.0,0.18765944]
["bitfinex","BTCUSD",1757012290575,0.87729185,110270.0,110260.0,0.001]
["bitfinex","BTCUSD",1757012290780,1.29884353,110270.0,110260.0,0.001]
["bitfinex","BTCUSD",1757012290958,1.31838677,110270.0,110260.0,0.001]
["bitfinex","BTCUSD",1757012291583,0.18140589,110250.0,110240.0,0.19049313]
["bitfinex","BTCUSD",1757012291796,0.71205818,110250.0,110240.0,0.19049313]
["bitfinex","BTCUSD",1757012292001,0.71205818,110250.0,110240.0,0.18142202]
["bitfinex","BTCUSD",1757012293401,0.71205818,110250.0,110240.0,0.18453202]
["bitfinex","BTCUSD",1757012293598,0.18140426,110260.0,110240.0,0.18669202]
["bitfinex","BTCUSD",1757012293800,0.71006655,110260.0,110240.0,0.18669202]
["bitfinex","BTCUSD",1757012294020,0.18140589,110250.0,110240.0,0.18769202]
["bitfinex","BTCUSD",1757012294222,0.18338589,110250.0,110240.0,0.18769202]
["bitfinex","BTCUSD",1757012294466,0.55728818,110250.0,110240.0,0.00627]
["bitfinex","BTCUSD",1757012294647,0.55728818,110250.0,110240.0,0.18669235]
["bitfinex","BTCUSD",1757012295618,0.55728818,110250.0,110240.0,0.18769235]
["bitfinex","BTCUSD",1757012298249,0.55728818,110250.0,110240.0,0.00627]
["bitfinex","BTCUSD",1757012298864,0.55728818,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1757012298865,0.55924818,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1757012299069,0.93315047,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1757012299250,0.55924818,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1757012299493,0.55728818,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1757012299707,0.55924818,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1757012300097,0.93315047,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1757012300589,0.18142235,110240.0,110230.0,0.18454872]
["bitfinex","BTCUSD",1757012300804,0.71206464,110240.0,110230.0,0.18454872]
["bitfinex","BTCUSD",1757012301717,0.71206464,110240.0,110230.0,0.18670872]
["bitfinex","BTCUSD",1757012302018,0.71206464,110240.0,110230.0,0.18770872]
["bitfinex","BTCUSD",1757012302222,0.33816235,110240.0,110230.0,0.18770872]
["bitfinex","BTCUSD",1757012302426,0.71206464,110240.0,110230.0,0.18770872]
["bitfinex","BTCUSD",1757012304440,0.00198,110240.0,110230.0,0.18770872]
["bitfinex","BTCUSD",1757012304654,0.37390229,110240.0,110230.0,0.18770872]
["bitfinex","BTCUSD",1757012305240,0.55532464,110240.0,110230.0,0.18770872]
["bitfinex","BTCUSD",1757012306633,0.55532464,110240.0,110230.0,0.34246872]
["bitfinex","BTCUSD",1757012307354,0.55730464,110240.0,110230.0,0.34246872]
["bitfinex","BTCUSD",1757012308445,0.55730464,110240.0,110230.0,0.18770872]
["bitfinex","BTCUSD",1757012311413,0.34551045,110240.0,110230.0,0.18770872]
["bitfinex","BTCUSD",1757012312362,0.18140589,110250.0,110230.0,0.18770872]
["bitfinex","BTCUSD",1757012312611,0.71006818,110250.0,110240.0,0.18453235]
["bitfinex","BTCUSD",1757012312836,0.71204818,110250.0,110230.0,0.18554872]
["bitfinex","BTCUSD",1757012313062,0.55532464,110240.0,110230.0,0.34030872]
["bitfinex","BTCUSD",1757012313271,0.55532464,110240.0,110230.0,0.34246872]
["bitfinex","BTCUSD",1757012313932,0.55730464,110240.0,110230.0,0.00411]
["bitfinex","BTCUSD",1757012314159,0.1814388,110230.0,110220.0,0.22091511]
["bitfinex","BTCUSD",1757012314364,0.55534109,110230.0,110220.0,0.33932527]
["bitfinex","BTCUSD",1757012314567,0.71010109,110230.0,110210.0,0.26048043]
["bitfinex","BTCUSD",1757012314768,0.71010109,110230.0,110210.0,0.41528743]
["bitfinex","BTCUSD",1757012314769,0.71208109,110230.0,110210.0,0.41528743]
["bitfinex","BTCUSD",1757012315147,0.71208109,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1757012315684,0.71208109,110230.0,110220.0,0.18345527]
["bitfinex","BTCUSD",1757012315983,0.71208109,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1757012316356,0.71208109,110230.0,110220.0,0.18245527]
["bitfinex","BTCUSD",1757012316797,0.71208109,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1757012317189,0.71404109,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1757012317421,0.71208109,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1757012317614,1.27177536,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1757012317792,0.89787307,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1757012317991,0.92515925,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1757012318216,0.92515925,110230.0,110220.0,0.003]
["bitfinex","BTCUSD",1757012318505,0.18145527,110220.0,110210.0,4.7e-05]
["bitfinex","BTCUSD",1757012318714,0.55535756,110220.0,110210.0,0.18451873]
["bitfinex","BTCUSD",1757012318944,0.55733756,110220.0,110210.0,0.18451873]
["bitfinex","BTCUSD",1757012319966,0.71209756,110220.0,110210.0,0.18451873]
["bitfinex","BTCUSD",1757012321335,0.71209756,110220.0,110210.0,0.18151873]
["bitfinex","BTCUSD",1757012321955,0.71405756,110220.0,110210.0,4.7e-05]
["bitfinex","BTCUSD",1757012322162,0.71209756,110220.0,110210.0,4.7e-05]
["bitfinex","BTCUSD",1757012322747,0.71405756,110220.0,110210.0,4.7e-05]
["bitfinex","BTCUSD",1757012323230,0.73163752,110220.0,110210.0,4.7e-05]
["bitfinex","BTCUSD",1757012323439,0.35969523,110220.0,110210.0,4.7e-05]
["bitfinex","BTCUSD",1757012323655,1.10627323,110220.0,110210.0,4.7e-05]
["bitfinex","BTCUSD",1757012323861,1.10823323,110220.0,110210.0,4.7e-05]
["bitfinex","BTCUSD",1757012324696,1.13552082,110220.0,110210.0,4.7e-05]
["bitfinex","BTCUSD",1757012324923,1.13356082,110220.0,110210.0,4.7e-05]
["bitfinex","BTCUSD",1757012325128,0.38502282,110220.0,110210.0,4.7e-05]
["bitfinex","BTCUSD",1757012325332,1.13356082,110220.0,110210.0,4.7e-05]
["bitfinex","BTCUSD",1757012325554,1.56743681,110220.0,110210.0,4.7e-05]
["bitfinex","BTCUSD",1757012326862,1.41267681,110220.0,110210.0,4.7e-05]
["bitfinex","BTCUSD",1757012327066,1.56755681,110220.0,110210.0,4.7e-05]
["bitfinex","BTCUSD",1757012328061,0.81697881,110220.0,110210.0,4.7e-05]
["bitfinex","BTCUSD",1757012328269,1.56551681,110220.0,110210.0,4.7e-05]
["bitfinex","BTCUSD",1757012332573,0.81697881,110220.0,110210.0,4.7e-05]
["bitfinex","BTCUSD",1757012332816,1.56551681,110220.0,110210.0,4.7e-05]
["bitfinex","BTCUSD",1757012333436,1.56551681,110220.0,110210.0,0.005177]
["bitfinex","BTCUSD",1757012333763,1.56551681,110220.0,110210.0,4.7e-05]
["bitfinex","BTCUSD",1757012337417,1.58994459,110220.0,110210.0,4.7e-05]
["bitfinex","BTCUSD",1757012338219,1.56551681,110220.0,110210.0,4.7e-05]
["bitfinex","BTCUSD",1757012338421,1.58994459,110220.0,110210.0,4.7e-05]
["bitfinex","BTCUSD",1757012339245,1.56551681,110220.0,110210.0,4.7e-05]
["bitfinex","BTCUSD",1757012339389,1.58994459,110220.0,110210.0,4.7e-05]
["bitfinex","BTCUSD",1757012340047,1.6403431,110220.0,110210.0,4.7e-05]
["bitfinex","BTCUSD",1757012340222,1.58994459,110220.0,110210.0,4.7e-05]
["bitfinex","BTCUSD",1757012343347,1.43514459,110220.0,110210.0,4.7e-05]
["bitfinex","BTCUSD",1757012343574,1.58994459,110220.0,110210.0,0.003047]
["bitfinex","BTCUSD",1757012343746,1.58994459,110220.0,110210.0,0.005177]
["bitfinex","BTCUSD",1757012344313,1.43514459,110220.0,110210.0,0.005177]
["bitfinex","BTCUSD",1757012344535,1.58994459,110220.0,110210.0,0.005177]
["bitfinex","BTCUSD",1757012344874,1.58994459,110220.0,110210.0,4.7e-05]
["bitfinex","BTCUSD",1757012345991,1.67383305,110220.0,110210.0,4.7e-05]
["bitfinex","BTCUSD",1757012346638,1.58994459,110220.0,110210.0,4.7e-05]
["bitfinex","BTCUSD",1757012347433,1.62245628,110220.0,110210.0,4.7e-05]
["bitfinex","BTCUSD",1757012347749,1.46765628,110220.0,110210.0,0.003117]
["bitfinex","BTCUSD",1757012347956,0.07125533,110220.0,110210.0,0.18660873]
["bitfinex","BTCUSD",1757012348166,0.01953996,110220.0,110210.0,0.18660873]
["bitfinex","BTCUSD",1757012348345,0.39380896,110220.0,110210.0,0.18660873]
["bitfinex","BTCUSD",1757012348488,0.374269,110220.0,110210.0,0.18660873]
["bitfinex","BTCUSD",1757012348698,0.71051104,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1757012348905,0.640546,110230.0,110220.0,0.18654527]
["bitfinex","BTCUSD",1757012349141,0.8219848,110230.0,110220.0,0.18654527]
["bitfinex","BTCUSD",1757012349861,0.80242379,110230.0,110220.0,0.18654527]
["bitfinex","BTCUSD",1757012349996,0.82198235,110230.0,110220.0,0.18654527]
["bitfinex","BTCUSD",1757012350403,0.44771335,110230.0,110220.0,0.18654527]
["bitfinex","BTCUSD",1757012350606,0.84926873,110230.0,110220.0,0.18654527]
["bitfinex","BTCUSD",1757012350812,0.85124873,110230.0,110220.0,0.18654527]
["bitfinex","BTCUSD",1757012351225,0.84926873,110230.0,110220.0,0.00509]
["bitfinex","BTCUSD",1757012351842,0.84926873,110230.0,110220.0,0.18654527]
["bitfinex","BTCUSD",1757012352047,0.82198235,110230.0,110220.0,0.18654527]
["bitfinex","BTCUSD",1757012352458,0.11147455,110230.0,110220.0,0.18654527]
["bitfinex","BTCUSD",1757012352659,0.39382756,110230.0,110220.0,0.18654527]
["bitfinex","BTCUSD",1757012352869,1.21199627,110240.0,110220.0,0.18654527]
["bitfinex","BTCUSD",1757012352870,0.5556918,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1757012353067,1.19820972,110240.0,110230.0,0.1834588]
["bitfinex","BTCUSD",1757012353272,1.19820972,110240.0,110230.0,0.00307]
["bitfinex","BTCUSD",1757012353504,1.19820972,110240.0,110220.0,0.18452527]
["bitfinex","BTCUSD",1757012353505,0.97989655,110240.0,110220.0,0.18452527]
["bitfinex","BTCUSD",1757012353708,0.7105078,110230.0,110220.0,0.18452527]
["bitfinex","BTCUSD",1757012353931,0.7105078,110230.0,110220.0,0.00509]
["bitfinex","BTCUSD",1757012353932,0.7124878,110230.0,110220.0,0.00509]
["bitfinex","BTCUSD",1757012354134,0.7124878,110230.0,110220.0,0.18654527]
["bitfinex","BTCUSD",1757012355628,0.80440379,110230.0,110210.0,0.21187256]
["bitfinex","BTCUSD",1757012355830,0.529149,110220.0,110210.0,0.18458873]
["bitfinex","BTCUSD",1757012356009,0.529149,110220.0,110210.0,0.18660873]
["bitfinex","BTCUSD",1757012356206,0.71060427,110220.0,110210.0,0.18660873]
["bitfinex","BTCUSD",1757012356406,1.08487327,110220.0,110210.0,0.18660873]
["bitfinex","BTCUSD",1757012356613,0.71060427,110220.0,110210.0,0.18660873]
["bitfinex","BTCUSD",1757012357955,0.71258427,110220.0,110210.0,0.18660873]
["bitfinex","BTCUSD",1757012358403,1.08685327,110220.0,110210.0,0.18660873]
["bitfinex","BTCUSD",1757012358770,1.17876926,110220.0,110210.0,4.7e-05]
["bitfinex","BTCUSD",1757012358987,1.08685327,110220.0,110210.0,0.18151873]
["bitfinex","BTCUSD",1757012359205,0.71258427,110220.0,110210.0,0.18458873]
["bitfinex","BTCUSD",1757012359427,0.33831527,110220.0,110210.0,0.18660873]
["bitfinex","BTCUSD",1757012359847,0.33633527,110220.0,110210.0,0.18660873]
["bitfinex","BTCUSD",1757012361221,0.1548,110220.0,110210.0,0.56087773]
["bitfinex","BTCUSD",1757012361439,0.6406404,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1757012361677,0.7954404,110230.0,110220.0,0.18452527]
["bitfinex","BTCUSD",1757012361876,1.1697094,110230.0,110220.0,0.00509]
["bitfinex","BTCUSD",1757012362643,1.1716894,110230.0,110220.0,0.00509]
["bitfinex","BTCUSD",1757012364618,0.18145527,110220.0,110210.0,0.55578773]
["bitfinex","BTCUSD",1757012364813,0.33621527,110220.0,110210.0,0.55780773]
["bitfinex","BTCUSD",1757012365216,0.33621527,110220.0,110210.0,0.56087773]
["bitfinex","BTCUSD",1757012367187,0.15476,110220.0,110210.0,0.56087773]
["bitfinex","BTCUSD",1757012367746,0.33621527,110220.0,110210.0,0.56087773]
["bitfinex","BTCUSD",1757012369515,0.33621527,110220.0,110210.0,0.005137]
["bitfinex","BTCUSD",1757012369516,0.71246427,110220.0,110210.0,0.005137]
["bitfinex","BTCUSD",1757012369719,0.33819527,110220.0,110210.0,0.005137]
["bitfinex","BTCUSD",1757012369931,0.71246427,110220.0,110210.0,0.005137]
["bitfinex","BTCUSD",1757012371313,0.33819527,110220.0,110210.0,0.005137]
["bitfinex","BTCUSD",1757012371744,0.71246427,110220.0,110210.0,0.18660873]
["bitfinex","BTCUSD",1757012372780,0.33819527,110220.0,110210.0,0.18660873]
["bitfinex","BTCUSD",1757012373133,0.71246427,110220.0,110210.0,4.7e-05]
["bitfinex","BTCUSD",1757012373885,0.89629625,110220.0,110210.0,4.7e-05]
["bitfinex","BTCUSD",1757012374097,0.89825625,110220.0,110210.0,4.7e-05]
["bitfinex","BTCUSD",1757012374523,0.89629625,110220.0,110210.0,4.7e-05]
["bitfinex","BTCUSD",1757012376124,0.89825625,110220.0,110210.0,4.7e-05]
["bitfinex","BTCUSD",1757012377105,0.82590536,110220.0,110210.0,4.7e-05]
["bitfinex","BTCUSD",1757012377949,0.82394536,110220.0,110210.0,4.7e-05]
["bitfinex","BTCUSD",1757012378156,1.20017436,110220.0,110210.0,4.7e-05]
["bitfinex","BTCUSD",1757012378554,1.22746332,110220.0,110210.0,4.7e-05]
["bitfinex","BTCUSD",1757012378732,0.85123432,110220.0,110210.0,4.7e-05]
["bitfinex","BTCUSD",1757012379158,0.82590536,110220.0,110210.0,4.7e-05]
["bitfinex","BTCUSD",1757012379865,1.20017436,110220.0,110210.0,4.7e-05]
["bitfinex","BTCUSD",1757012380009,0.45163661,110220.0,110210.0,4.7e-05]
["bitfinex","BTCUSD",1757012380212,0.44967661,110220.0,110210.0,4.7e-05]
["bitfinex","BTCUSD",1757012380417,1.19821461,110220.0,110210.0,4.7e-05]
["bitfinex","BTCUSD",1757012380623,0.82590561,110220.0,110210.0,4.7e-05]
["bitfinex","BTCUSD",1757012380802,1.20017461,110220.0,110210.0,4.7e-05]
["bitfinex","BTCUSD",1757012381589,0.82590561,110220.0,110210.0,4.7e-05]
["bitfinex","BTCUSD",1757012381808,0.9178216,110220.0,110210.0,4.7e-05]
["bitfinex","BTCUSD",1757012382025,0.9158616,110220.0,110210.0,4.7e-05]
["bitfinex","BTCUSD",1757012382779,0.9168616,110220.0,110210.0,4.7e-05]
["bitfinex","BTCUSD",1757012383097,0.94415056,110220.0,110210.0,4.7e-05]
["bitfinex","BTCUSD",1757012384642,0.47796557,110220.0,110210.0,4.7e-05]
["bitfinex","BTCUSD",1757012384852,0.85223457,110220.0,110210.0,4.7e-05]
["bitfinex","BTCUSD",1757012385052,1.22846357,110220.0,110210.0,4.7e-05]
["bitfinex","BTCUSD",1757012385600,0.85417315,110220.0,110210.0,4.7e-05]
["bitfinex","BTCUSD",1757012385817,0.85221315,110220.0,110210.0,4.7e-05]
["bitfinex","BTCUSD",1757012386375,0.86534455,110220.0,110210.0,4.7e-05]
["bitfinex","BTCUSD",1757012387101,0.71058455,110220.0,110210.0,4.7e-05]
["bitfinex","BTCUSD",1757012387266,0.86534455,110220.0,110210.0,4.7e-05]
["bitfinex","BTCUSD",1757012389008,0.85417315,110220.0,110210.0,4.7e-05]
["bitfinex","BTCUSD",1757012389561,0.85221315,110220.0,110210.0,4.7e-05]
["bitfinex","BTCUSD",1757012389766,1.56842073,110220.0,110210.0,4.7e-05]
["bitfinex","BTCUSD",1757012389990,1.61794194,110220.0,110210.0,4.7e-05]
["bitfinex","BTCUSD",1757012390199,1.79715863,110220.0,110210.0,4.7e-05]
["bitfinex","BTCUSD",1757012390426,1.88907462,110220.0,110210.0,4.7e-05]
["bitfinex","BTCUSD",1757012390828,2.33457462,110220.0,110210.0,4.7e-05]
["bitfinex","BTCUSD",1757012391489,3.54999762,110220.0,110210.0,4.7e-05]
["bitfinex","BTCUSD",1757012391691,3.4449237,110220.0,110210.0,4.7e-05]
["bitfinex","BTCUSD",1757012391892,3.1876907,110220.0,110210.0,4.7e-05]
["bitfinex","BTCUSD",1757012392132,3.1447797,110220.0,110210.0,4.7e-05]
["bitfinex","BTCUSD",1757012392280,3.13841362,110220.0,110210.0,4.7e-05]
["bitfinex","BTCUSD",1757012392687,2.98365362,110220.0,110210.0,4.7e-05]
["bitfinex","BTCUSD",1757012392871,2.44272962,110220.0,110210.0,4.7e-05]
["bitfinex","BTCUSD",1757012393323,2.28796962,110220.0,110210.0,4.7e-05]
["bitfinex","BTCUSD",1757012393470,1.58411946,110220.0,110210.0,4.7e-05]
["bitfinex","BTCUSD",1757012393679,1.80556704,110220.0,110210.0,4.7e-05]
["bitfinex","BTCUSD",1757012393907,2.33457462,110220.0,110210.0,4.7e-05]
["bitfinex","BTCUSD",1757012396513,2.17981462,110220.0,110210.0,4.7e-05]
["bitfinex","BTCUSD",1757012396737,2.33457462,110220.0,110210.0,4.7e-05]
["bitfinex","BTCUSD",1757012398318,2.08593863,110220.0,110210.0,4.7e-05]
["bitfinex","BTCUSD",1757012398525,2.18641742,110220.0,110210.0,4.7e-05]
["bitfinex","BTCUSD",1757012401852,1.43788226,110220.0,110210.0,0.005127]
["bitfinex","BTCUSD",1757012402053,1.81212984,110220.0,110210.0,4.7e-05]
["bitfinex","BTCUSD",1757012402258,2.18637742,110220.0,110210.0,4.7e-05]
["bitfinex","BTCUSD",1757012402412,2.27829341,110220.0,110210.0,4.7e-05]
["bitfinex","BTCUSD",1757012403026,2.27829341,110220.0,110210.0,0.003157]
["bitfinex","BTCUSD",1757012403269,2.25383672,110220.0,110210.0,0.003157]
["bitfinex","BTCUSD",1757012403707,2.27829341,110220.0,110210.0,0.003157]
["bitfinex","BTCUSD",1757012404128,2.25383672,110220.0,110210.0,4.7e-05]
["bitfinex","BTCUSD",1757012404358,2.27829341,110220.0,110210.0,4.7e-05]
["bitfinex","BTCUSD",1757012405000,1.87958914,110220.0,110210.0,4.7e-05]
["bitfinex","BTCUSD",1757012405405,1.90404583,110220.0,110210.0,4.7e-05]
["bitfinex","BTCUSD",1757012405798,2.27829341,110220.0,110210.0,4.7e-05]
["bitfinex","BTCUSD",1757012406473,3.50686541,110220.0,110210.0,4.7e-05]
["bitfinex","BTCUSD",1757012406678,3.30374141,110220.0,110210.0,4.7e-05]
["bitfinex","BTCUSD",1757012407313,3.3833363,110220.0,110210.0,4.7e-05]
["bitfinex","BTCUSD",1757012408160,3.40427512,110220.0,110210.0,4.7e-05]
["bitfinex","BTCUSD",1757012408387,3.44527881,110220.0,110210.0,4.7e-05]
["bitfinex","BTCUSD",1757012408611,3.4695873,110220.0,110210.0,4.7e-05]
["bitfinex","BTCUSD",1757012408845,3.4685873,110220.0,110210.0,4.7e-05]
["bitfinex","BTCUSD",1757012409258,3.46958613,110220.0,110210.0,4.7e-05]
["bitfinex","BTCUSD",1757012409675,3.46858613,110220.0,110210.0,4.7e-05]
["bitfinex","BTCUSD",1757012409876,3.46958613,110220.0,110210.0,4.7e-05]
["bitfinex","BTCUSD",1757012410500,3.47158613,110220.0,110210.0,4.7e-05]
["bitfinex","BTCUSD",1757012412227,3.02607399,110220.0,110210.0,4.7e-05]
["bitfinex","BTCUSD",1757012415506,3.41780988,110220.0,110210.0,4.7e-05]
["bitfinex","BTCUSD",1757012415720,3.0435623,110220.0,110210.0,4.7e-05]
["bitfinex","BTCUSD",1757012415951,3.46780988,110220.0,110210.0,4.7e-05]
["bitfinex","BTCUSD",1757012416171,3.48402715,110220.0,110210.0,4.7e-05]
["bitfinex","BTCUSD",1757012416374,0.69242702,110200.0,110190.0,4e-05]
["bitfinex","BTCUSD",1757012416569,0.69242702,110200.0,110190.0,8.7e-05]
["bitfinex","BTCUSD",1757012416570,4.75221418,110200.0,110190.0,8.7e-05]
["bitfinex","BTCUSD",1757012416773,4.75615418,110200.0,110190.0,8.7e-05]
["bitfinex","BTCUSD",1757012416974,4.78345412,110200.0,110190.0,8.7e-05]
["bitfinex","BTCUSD",1757012417346,4.78344426,110200.0,110190.0,8.7e-05]
["bitfinex","BTCUSD",1757012417502,4.75902543,110200.0,110190.0,8.7e-05]
["bitfinex","BTCUSD",1757012418307,4.7834369,110200.0,110190.0,8.7e-05]
["bitfinex","BTCUSD",1757012418508,4.75902543,110200.0,110190.0,8.7e-05]
["bitfinex","BTCUSD",1757012419233,4.79998694,110200.0,110190.0,8.7e-05]
["bitfinex","BTCUSD",1757012419438,4.84998694,110200.0,110190.0,8.7e-05]
["bitfinex","BTCUSD",1757012419923,4.69526694,110200.0,110190.0,8.7e-05]
["bitfinex","BTCUSD",1757012420124,4.84998694,110200.0,110190.0,8.7e-05]
["bitfinex","BTCUSD",1757012420324,4.85398694,110200.0,110190.0,8.7e-05]
["bitfinex","BTCUSD",1757012420536,4.69926694,110200.0,110190.0,8.7e-05]
["bitfinex","BTCUSD",1757012420739,4.85398694,110200.0,110190.0,8.7e-05]
["bitfinex","BTCUSD",1757012421781,4.85395158,110200.0,110190.0,8.7e-05]
["bitfinex","BTCUSD",1757012422187,4.83701458,110200.0,110190.0,8.7e-05]
["bitfinex","BTCUSD",1757012422401,3.06848637,110200.0,110190.0,8.7e-05]
["bitfinex","BTCUSD",1757012422626,3.22556632,110200.0,110190.0,8.7e-05]
["bitfinex","BTCUSD",1757012423024,3.22556581,110200.0,110190.0,8.7e-05]
["bitfinex","BTCUSD",1757012423252,3.20118127,110200.0,110190.0,8.7e-05]
["bitfinex","BTCUSD",1757012423954,3.04646127,110200.0,110190.0,8.7e-05]
["bitfinex","BTCUSD",1757012424166,2.29796611,110200.0,110190.0,8.7e-05]
["bitfinex","BTCUSD",1757012424368,1.42350339,110200.0,110190.0,0.005357]
["bitfinex","BTCUSD",1757012424502,1.55231044,110200.0,110190.0,0.005357]
["bitfinex","BTCUSD",1757012424711,1.14549128,110200.0,110190.0,0.005357]
["bitfinex","BTCUSD",1757012425004,0.93287382,110200.0,110190.0,0.005357]
["bitfinex","BTCUSD",1757012425204,1.41015706,110200.0,110190.0,0.005357]
["bitfinex","BTCUSD",1757012425684,2.73014405,110200.0,110190.0,0.005357]
["bitfinex","BTCUSD",1757012425846,2.76049231,110200.0,110190.0,0.005357]
["bitfinex","BTCUSD",1757012426047,2.78640526,110200.0,110190.0,0.005357]
["bitfinex","BTCUSD",1757012426284,2.78442526,110200.0,110190.0,0.005357]
["bitfinex","BTCUSD",1757012426487,2.80880695,110200.0,110190.0,0.005357]
["bitfinex","BTCUSD",1757012426688,2.81078695,110200.0,110190.0,0.005357]
["bitfinex","BTCUSD",1757012426896,2.80880695,110200.0,110190.0,0.005357]
["bitfinex","BTCUSD",1757012427114,2.63140895,110200.0,110190.0,0.005357]
["bitfinex","BTCUSD",1757012427301,1.11457238,110200.0,110190.0,0.005357]
["bitfinex","BTCUSD",1757012427590,1.61848796,110200.0,110190.0,0.005357]
["bitfinex","BTCUSD",1757012428158,1.24424038,110200.0,110190.0,0.005357]
["bitfinex","BTCUSD",1757012428313,1.61848796,110200.0,110190.0,0.005357]
["bitfinex","BTCUSD",1757012428644,1.62046796,110200.0,110190.0,0.005357]
["bitfinex","BTCUSD",1757012428885,1.71238395,110200.0,110190.0,0.005357]
["bitfinex","BTCUSD",1757012429228,1.71040395,110200.0,110190.0,0.005357]
["bitfinex","BTCUSD",1757012430406,1.61848796,110200.0,110190.0,0.005357]
["bitfinex","BTCUSD",1757012430642,0.95985238,110200.0,110190.0,0.005357]
["bitfinex","BTCUSD",1757012430852,1.03586948,110200.0,110190.0,0.18686167]
["bitfinex","BTCUSD",1757012431060,1.03586948,110200.0,110180.0,0.18192081]
["bitfinex","BTCUSD",1757012431265,1.03586948,110200.0,110190.0,0.18355467]
["bitfinex","BTCUSD",1757012431266,0.78932046,110200.0,110190.0,0.18355467]
["bitfinex","BTCUSD",1757012431475,1.31824804,110200.0,110190.0,0.18355467]
["bitfinex","BTCUSD",1757012431675,1.31624804,110200.0,110190.0,0.18355467]
["bitfinex","BTCUSD",1757012431848,1.31424804,110200.0,110190.0,0.18355467]
["bitfinex","BTCUSD",1757012432027,1.16156804,110200.0,110190.0,0.18355467]
["bitfinex","BTCUSD",1757012432232,1.31624804,110200.0,110190.0,0.18355467]
["bitfinex","BTCUSD",1757012432434,1.40816403,110200.0,110190.0,0.18355467]
["bitfinex","BTCUSD",1757012432644,1.03391645,110200.0,110190.0,0.18355467]
["bitfinex","BTCUSD",1757012432846,1.40816403,110200.0,110190.0,0.00205]
["bitfinex","BTCUSD",1757012433014,1.40816403,110200.0,110190.0,0.00527]
["bitfinex","BTCUSD",1757012433710,1.41918673,110200.0,110190.0,0.00527]
["bitfinex","BTCUSD",1757012434550,1.42134673,110200.0,110190.0,0.00205]
["bitfinex","BTCUSD",1757012435561,1.42455673,110200.0,110190.0,0.00205]
["bitfinex","BTCUSD",1757012436413,1.42134673,110200.0,110190.0,0.00205]
["bitfinex","BTCUSD",1757012436627,1.42134673,110200.0,110190.0,0.00517]
["bitfinex","BTCUSD",1757012436851,1.42134673,110200.0,110190.0,0.00205]
["bitfinex","BTCUSD",1757012437464,1.42134673,110200.0,110190.0,0.00165]
["bitfinex","BTCUSD",1757012437647,1.04709915,110200.0,110190.0,0.00165]
["bitfinex","BTCUSD",1757012437845,1.41918673,110200.0,110190.0,0.00477]
["bitfinex","BTCUSD",1757012438002,1.03391645,110200.0,110190.0,0.00477]
["bitfinex","BTCUSD",1757012438208,1.40816403,110200.0,110190.0,0.00477]
["bitfinex","BTCUSD",1757012439793,0.87923645,110200.0,110190.0,0.18627467]
["bitfinex","BTCUSD",1757012439995,1.03391645,110200.0,110190.0,0.18627467]
["bitfinex","BTCUSD",1757012440514,1.12583244,110200.0,110190.0,0.18627467]
["bitfinex","BTCUSD",1757012440669,1.10348403,110200.0,110190.0,0.18627467]
["bitfinex","BTCUSD",1757012440857,1.25816403,110200.0,110190.0,0.18627467]
["bitfinex","BTCUSD",1757012441268,0.72923645,110200.0,110190.0,0.18627467]
["bitfinex","BTCUSD",1757012441477,0.88391645,110200.0,110190.0,0.18627467]
["bitfinex","BTCUSD",1757012442507,0.70242825,110200.0,110190.0,0.18627467]
["bitfinex","BTCUSD",1757012442722,0.8643511,110200.0,110190.0,0.18627467]
["bitfinex","BTCUSD",1757012443503,0.92497979,110200.0,110190.0,0.18627467]
["bitfinex","BTCUSD",1757012443743,0.8643511,110200.0,110190.0,0.18627467]
["bitfinex","BTCUSD",1757012444573,0.7096711,110200.0,110190.0,0.00477]
["bitfinex","BTCUSD",1757012444822,0.89859868,110200.0,110190.0,0.18627467]
["bitfinex","BTCUSD",1757012445793,0.74391868,110200.0,110190.0,0.00477]
["bitfinex","BTCUSD",1757012446005,0.89859868,110200.0,110190.0,0.00477]
["bitfinex","BTCUSD",1757012446614,0.90075868,110200.0,110190.0,0.00165]
["bitfinex","BTCUSD",1757012446915,0.5296111,110200.0,110190.0,0.00165]
["bitfinex","BTCUSD",1757012447338,0.90385868,110200.0,110190.0,0.00165]
["bitfinex","BTCUSD",1757012447538,0.90397055,110200.0,110190.0,0.00165]
["bitfinex","BTCUSD",1757012447992,1.27833,110200.0,110190.0,0.00165]
["bitfinex","BTCUSD",1757012448144,0.5296111,110200.0,110190.0,0.00165]
["bitfinex","BTCUSD",1757012448345,1.27523,110200.0,110190.0,0.00165]
["bitfinex","BTCUSD",1757012448741,0.90087055,110200.0,110190.0,0.00165]
["bitfinex","BTCUSD",1757012449623,0.5265111,110200.0,110190.0,0.00165]
["bitfinex","BTCUSD",1757012449880,0.90397055,110200.0,110190.0,0.00165]
["bitfinex","BTCUSD",1757012450117,0.74403055,110200.0,110190.0,0.18627467]
["bitfinex","BTCUSD",1757012450364,0.5243511,110200.0,110190.0,0.18627467]
["bitfinex","BTCUSD",1757012450538,0.89871055,110200.0,110190.0,0.18627467]
["bitfinex","BTCUSD",1757012452567,0.90087055,110200.0,110190.0,0.18315467]
["bitfinex","BTCUSD",1757012452798,0.90397055,110200.0,110190.0,0.00165]
["bitfinex","BTCUSD",1757012453644,0.90397055,110200.0,110190.0,0.18315467]
["bitfinex","BTCUSD",1757012453789,0.90087055,110200.0,110190.0,0.18315467]
["bitfinex","BTCUSD",1757012454249,0.3718311,110200.0,110190.0,0.18315467]
["bitfinex","BTCUSD",1757012454390,0.89867055,110200.0,110190.0,0.18627467]
["bitfinex","BTCUSD",1757012454752,0.5264711,110200.0,110190.0,0.18315467]
["bitfinex","BTCUSD",1757012454905,0.90083055,110200.0,110190.0,0.18315467]
["bitfinex","BTCUSD",1757012455305,0.90393055,110200.0,110190.0,0.18315467]
["bitfinex","BTCUSD",1757012455507,0.89867055,110200.0,110190.0,0.18627467]
["bitfinex","BTCUSD",1757012455711,0.90083055,110200.0,110190.0,0.18315467]
["bitfinex","BTCUSD",1757012456130,0.5264711,110200.0,110190.0,0.18315467]
["bitfinex","BTCUSD",1757012456335,0.90083055,110200.0,110190.0,0.18315467]
["bitfinex","BTCUSD",1757012456537,0.1903429,110200.0,110190.0,0.18315467]
["bitfinex","BTCUSD",1757012456778,0.00204697,110200.0,110190.0,0.56063412]
["bitfinex","BTCUSD",1757012456965,0.00204697,110200.0,110190.0,0.58383412]
["bitfinex","BTCUSD",1757012457192,0.00204697,110200.0,110190.0,0.61112296]
["bitfinex","BTCUSD",1757012457752,0.00204697,110200.0,110190.0,0.98548241]
["bitfinex","BTCUSD",1757012457753,4.697e-05,110200.0,110190.0,0.98548241]
["bitfinex","BTCUSD",1757012458206,4.697e-05,110200.0,110190.0,0.61412296]
["bitfinex","BTCUSD",1757012458404,4.697e-05,110200.0,110190.0,0.61512296]
["bitfinex","BTCUSD",1757012460358,4.697e-05,110200.0,110190.0,0.98948241]
["bitfinex","BTCUSD",1757012460571,4.697e-05,110200.0,110190.0,0.6726795]
["bitfinex","BTCUSD",1757012460772,4.697e-05,110200.0,110190.0,1.4213984]
["bitfinex","BTCUSD",1757012461510,4.697e-05,110200.0,110190.0,1.5760384]
["bitfinex","BTCUSD",1757012462120,4.697e-05,110200.0,110190.0,1.61701181]
["bitfinex","BTCUSD",1757012470206,4.697e-05,110200.0,110190.0,1.61697181]
["bitfinex","BTCUSD",1757012472205,4.697e-05,110200.0,110190.0,1.63791063]
["bitfinex","BTCUSD",1757012473622,4.697e-05,110200.0,110190.0,1.48331063]
["bitfinex","BTCUSD",1757012473836,4.697e-05,110200.0,110190.0,1.63791063]
["bitfinex","BTCUSD",1757012474642,4.697e-05,110200.0,110190.0,2.07915008]
["bitfinex","BTCUSD",1757012475840,4.697e-05,110200.0,110190.0,2.12915008]
["bitfinex","BTCUSD",1757012476297,4.697e-05,110200.0,110190.0,2.12615008]
["bitfinex","BTCUSD",1757012476493,4.697e-05,110200.0,110190.0,1.97155008]
["bitfinex","BTCUSD",1757012476696,4.697e-05,110200.0,110190.0,2.13115008]
["bitfinex","BTCUSD",1757012477279,4.697e-05,110200.0,110190.0,2.37655008]
["bitfinex","BTCUSD",1757012477467,4.697e-05,110200.0,110190.0,2.53115008]
["bitfinex","BTCUSD",1757012478911,4.697e-05,110200.0,110190.0,2.53015008]
["bitfinex","BTCUSD",1757012479290,4.697e-05,110200.0,110190.0,2.58415008]
["bitfinex","BTCUSD",1757012480912,4.697e-05,110200.0,110190.0,2.58411008]
["bitfinex","BTCUSD",1757012483004,0.22146207,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1757012483206,0.22160313,110250.0,110240.0,0.7103418]
["bitfinex","BTCUSD",1757012483440,0.22361313,110250.0,110240.0,0.7103418]
["bitfinex","BTCUSD",1757012483856,0.07569737,110250.0,110240.0,0.7103418]
["bitfinex","BTCUSD",1757012484060,0.00315106,110250.0,110240.0,0.7103418]
["bitfinex","BTCUSD",1757012484450,0.00415106,110250.0,110240.0,0.7103418]
["bitfinex","BTCUSD",1757012485046,0.00723106,110250.0,110240.0,0.7103418]
["bitfinex","BTCUSD",1757012485400,0.18863695,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1757012485586,0.5629964,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1757012485794,0.18863695,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1757012486683,0.00723106,110250.0,110240.0,0.5557818]
["bitfinex","BTCUSD",1757012487517,0.02674555,110250.0,110240.0,0.5557818]
["bitfinex","BTCUSD",1757012487933,0.20815144,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1757012488401,0.20815144,110250.0,110240.0,0.7105018]
["bitfinex","BTCUSD",1757012488607,0.20815144,110250.0,110240.0,0.5557818]
["bitfinex","BTCUSD",1757012488812,0.58251089,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1757012489542,0.28345491,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1757012490206,0.65781436,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1757012490611,0.18142235,110240.0,110230.0,0.02727857]
["bitfinex","BTCUSD",1757012490914,0.00308,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1757012491115,0.37944945,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1757012491317,0.5608718,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1757012491538,0.18651235,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1757012491742,0.5608718,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1757012491917,0.18651235,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1757012492485,0.18651235,110240.0,110220.0,0.74697953]
["bitfinex","BTCUSD",1757012492861,0.00308,110230.0,110220.0,1.08689953]
["bitfinex","BTCUSD",1757012493069,0.1865288,110230.0,110220.0,0.19049913]
["bitfinex","BTCUSD",1757012493186,0.01434471,110230.0,110220.0,0.71969858]
["bitfinex","BTCUSD",1757012493614,0.19578351,110230.0,110220.0,0.34533913]
["bitfinex","BTCUSD",1757012493980,0.00509,110230.0,110220.0,0.34533913]
["bitfinex","BTCUSD",1757012494209,0.00509,110230.0,110220.0,0.34633913]
["bitfinex","BTCUSD",1757012494710,0.00509,110230.0,110220.0,0.34733913]
["bitfinex","BTCUSD",1757012494914,0.00509,110230.0,110220.0,0.72169858]
["bitfinex","BTCUSD",1757012496795,0.00509,110230.0,110220.0,0.72173858]
["bitfinex","BTCUSD",1757012497131,0.00509,110230.0,110220.0,0.72169858]
["bitfinex","BTCUSD",1757012497363,0.00509,110230.0,110220.0,0.19249913]
["bitfinex","BTCUSD",1757012497567,0.00509,110230.0,110220.0,0.34733913]
["bitfinex","BTCUSD",1757012499650,0.00201,110230.0,110220.0,0.34733913]
["bitfinex","BTCUSD",1757012499861,0.56784073,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1757012500066,0.17643855,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1757012500272,0.3609709,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1757012500691,0.73533035,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1757012500892,0.73533035,110240.0,110220.0,0.71969858]
["bitfinex","BTCUSD",1757012501151,0.73222035,110240.0,110220.0,0.71965858]
["bitfinex","BTCUSD",1757012501351,0.00311,110230.0,110220.0,0.71965858]
["bitfinex","BTCUSD",1757012501807,0.1866488,110230.0,110210.0,0.58614754]
["bitfinex","BTCUSD",1757012501954,0.00521,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1757012502592,0.0021,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1757012502843,0.0021,110230.0,110220.0,0.18245527]
["bitfinex","BTCUSD",1757012503817,0.1835388,110230.0,110220.0,0.18245527]
["bitfinex","BTCUSD",1757012504018,0.1866488,110230.0,110220.0,0.18245527]
["bitfinex","BTCUSD",1757012504422,0.00521,110230.0,110220.0,0.18245527]
["bitfinex","BTCUSD",1757012504649,0.00521,110230.0,110220.0,0.18345527]
["bitfinex","BTCUSD",1757012504825,0.0021,110230.0,110220.0,0.18863527]
["bitfinex","BTCUSD",1757012505628,0.0021,110230.0,110220.0,0.18555527]
["bitfinex","BTCUSD",1757012506357,0.0021,110230.0,110220.0,0.55991472]
["bitfinex","BTCUSD",1757012506919,0.0021,110230.0,110220.0,0.56299472]
["bitfinex","BTCUSD",1757012507120,0.0021,110230.0,110220.0,0.18863527]
["bitfinex","BTCUSD",1757012507586,0.22104981,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1757012507788,0.86337419,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1757012508191,0.48930169,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1757012508338,0.19333746,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1757012508585,0.37265981,110240.0,110230.0,0.1866188]
["bitfinex","BTCUSD",1757012508754,0.37475981,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1757012508953,0.37786981,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1757012509158,0.8438583,110240.0,110220.0,0.18245527]
["bitfinex","BTCUSD",1757012509422,0.5586213,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1757012509867,0.18145527,110220.0,110200.0,0.65160659]
["bitfinex","BTCUSD",1757012510037,0.71024777,110220.0,110200.0,0.43904358]
["bitfinex","BTCUSD",1757012510190,0.71335777,110220.0,110200.0,0.43904358]
["bitfinex","BTCUSD",1757012510392,0.0021,110210.0,110200.0,0.28642358]
["bitfinex","BTCUSD",1757012510580,0.56075423,110210.0,110190.0,0.18458467]
["bitfinex","BTCUSD",1757012510782,0.18668173,110210.0,110190.0,0.33930467]
["bitfinex","BTCUSD",1757012510983,0.34136173,110210.0,110190.0,0.33930467]
["bitfinex","BTCUSD",1757012511185,0.1814882,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1757012511447,0.1835882,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1757012512061,0.0021,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1757012512290,0.15682,110200.0,110190.0,0.18360467]
["bitfinex","BTCUSD",1757012512730,0.15682,110200.0,110190.0,0.18968467]
["bitfinex","BTCUSD",1757012512873,0.15678,110200.0,110190.0,0.18968467]
["bitfinex","BTCUSD",1757012513294,0.3382682,110200.0,110190.0,0.18550467]
["bitfinex","BTCUSD",1757012513837,0.3382682,110200.0,110190.0,0.18450467]
["bitfinex","BTCUSD",1757012514068,0.3382682,110200.0,110190.0,0.18650467]
["bitfinex","BTCUSD",1757012515157,0.3382682,110200.0,110190.0,0.18860467]
["bitfinex","BTCUSD",1757012515565,0.3382682,110200.0,110190.0,0.18650467]
["bitfinex","BTCUSD",1757012516309,0.7154507,110200.0,110190.0,0.005]
["bitfinex","BTCUSD",1757012516543,0.80736669,110200.0,110190.0,0.005]
["bitfinex","BTCUSD",1757012516724,0.8346596,110200.0,110190.0,0.005]
["bitfinex","BTCUSD",1757012517361,0.8346596,110200.0,110190.0,0.003]
["bitfinex","BTCUSD",1757012518216,0.8346596,110200.0,110180.0,0.18191722]
["bitfinex","BTCUSD",1757012518427,0.18150467,110190.0,110180.0,0.18205789]
["bitfinex","BTCUSD",1757012518806,0.1567,110190.0,110180.0,0.18415789]
["bitfinex","BTCUSD",1757012519041,0.1567,110190.0,110180.0,0.18723789]
["bitfinex","BTCUSD",1757012519244,0.6778796,110200.0,110180.0,0.18723789]
["bitfinex","BTCUSD",1757012519245,0.3048071,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1757012519454,0.8345796,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1757012519634,0.6768696,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1757012519834,0.4573971,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1757012520037,0.4583971,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1757012520235,0.4593971,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1757012520448,0.3047971,110200.0,110180.0,0.18513789]
["bitfinex","BTCUSD",1757012520741,0.4593971,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1757012521151,0.4593971,110200.0,110180.0,0.18513789]
["bitfinex","BTCUSD",1757012521152,0.18150467,110190.0,110180.0,0.00362067]
["bitfinex","BTCUSD",1757012521382,0.18150467,110190.0,110180.0,0.18206181]
["bitfinex","BTCUSD",1757012521626,0.18360467,110190.0,110180.0,0.18206181]
["bitfinex","BTCUSD",1757012522023,0.19262685,110190.0,110180.0,0.18206181]
["bitfinex","BTCUSD",1757012522243,0.19262685,110190.0,110180.0,0.18724181]
["bitfinex","BTCUSD",1757012523432,0.1546,110190.0,110180.0,0.18724181]
["bitfinex","BTCUSD",1757012523644,0.15468,110190.0,110180.0,0.18724181]
["bitfinex","BTCUSD",1757012523845,0.16393906,110190.0,110180.0,0.18724181]
["bitfinex","BTCUSD",1757012524067,0.34754373,110190.0,110180.0,0.18416181]
["bitfinex","BTCUSD",1757012524271,0.34754373,110190.0,110180.0,0.18724181]
["bitfinex","BTCUSD",1757012524917,0.15678,110190.0,110180.0,0.18724181]
["bitfinex","BTCUSD",1757012525074,0.6747696,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1757012525278,0.1213089,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1757012525502,0.18213291,110200.0,110190.0,0.18668467]
["bitfinex","BTCUSD",1757012525708,0.02729291,110200.0,110190.0,0.18668467]
["bitfinex","BTCUSD",1757012525906,0.15484,110200.0,110190.0,0.18668467]
["bitfinex","BTCUSD",1757012526103,0.156,110200.0,110190.0,0.18668467]
["bitfinex","BTCUSD",1757012526530,0.3394982,110200.0,110190.0,0.0021]
["bitfinex","BTCUSD",1757012526765,0.7135707,110200.0,110180.0,0.19422786]
["bitfinex","BTCUSD",1757012526967,0.7177607,110200.0,110180.0,0.19422786]
["bitfinex","BTCUSD",1757012527840,0.55876717,110190.0,110180.0,0.18206181]
["bitfinex","BTCUSD",1757012528036,0.71957316,110190.0,110180.0,0.00054067]
["bitfinex","BTCUSD",1757012528253,0.74686917,110190.0,110180.0,0.00054067]
["bitfinex","BTCUSD",1757012530157,0.74786917,110190.0,110180.0,0.00054067]
["bitfinex","BTCUSD",1757012530967,0.37379667,110190.0,110180.0,0.00054067]
["bitfinex","BTCUSD",1757012531188,0.74786917,110190.0,110180.0,0.00054067]
["bitfinex","BTCUSD",1757012531723,0.52883667,110190.0,110180.0,0.00054067]
["bitfinex","BTCUSD",1757012531912,0.52363667,110190.0,110180.0,0.18728181]
["bitfinex","BTCUSD",1757012532526,0.89971917,110190.0,110180.0,0.00267067]
["bitfinex","BTCUSD",1757012532822,0.90290917,110190.0,110180.0,0.00054067]
["bitfinex","BTCUSD",1757012534143,0.96242352,110190.0,110180.0,0.00054067]
["bitfinex","BTCUSD",1757012534358,1.75025019,110190.0,110180.0,0.00054067]
["bitfinex","BTCUSD",1757012535449,1.87188193,110190.0,110180.0,0.00054067]
["bitfinex","BTCUSD",1757012535694,1.87032608,110190.0,110180.0,0.00054067]
["bitfinex","BTCUSD",1757012536113,1.896239,110190.0,110180.0,0.00054067]
["bitfinex","BTCUSD",1757012536320,1.87032608,110190.0,110180.0,0.00054067]
["bitfinex","BTCUSD",1757012536519,1.28169923,110190.0,110180.0,0.00054067]
["bitfinex","BTCUSD",1757012536739,1.43769923,110190.0,110180.0,0.00054067]
["bitfinex","BTCUSD",1757012536972,1.28169923,110190.0,110180.0,0.00054067]
["bitfinex","BTCUSD",1757012537192,1.43785923,110190.0,110180.0,0.00054067]
["bitfinex","BTCUSD",1757012537815,1.06378673,110190.0,110180.0,0.00054067]
["bitfinex","BTCUSD",1757012538240,2.03662532,110190.0,110180.0,0.00054067]
["bitfinex","BTCUSD",1757012538457,1.60817361,110190.0,110180.0,0.00054067]
["bitfinex","BTCUSD",1757012538661,1.98768599,110190.0,110180.0,0.00054067]
["bitfinex","BTCUSD",1757012538875,2.11316999,110190.0,110180.0,0.00054067]
["bitfinex","BTCUSD",1757012539083,2.05888881,110190.0,110180.0,0.00054067]
["bitfinex","BTCUSD",1757012539294,2.02642381,110190.0,110180.0,0.00054067]
["bitfinex","BTCUSD",1757012539513,2.10679181,110190.0,110180.0,0.00054067]
["bitfinex","BTCUSD",1757012539715,2.10779181,110190.0,110180.0,0.00054067]
["bitfinex","BTCUSD",1757012539918,2.06371181,110190.0,110180.0,0.00054067]
["bitfinex","BTCUSD",1757012540329,2.04806929,110190.0,110180.0,0.00054067]
["bitfinex","BTCUSD",1757012540918,0.9564022,110190.0,110180.0,0.00054067]
["bitfinex","BTCUSD",1757012541119,1.3354047,110190.0,110180.0,0.00054067]
["bitfinex","BTCUSD",1757012541382,1.47751746,110190.0,110180.0,0.00054067]
["bitfinex","BTCUSD",1757012541558,1.33540346,110190.0,110180.0,0.00054067]
["bitfinex","BTCUSD",1757012541757,1.09925496,110190.0,110180.0,0.00054067]
["bitfinex","BTCUSD",1757012541993,1.19436095,110190.0,110180.0,0.00054067]
["bitfinex","BTCUSD",1757012542380,1.56843345,110190.0,110180.0,0.00054067]
["bitfinex","BTCUSD",1757012543543,1.19436095,110190.0,110180.0,0.00054067]
["bitfinex","BTCUSD",1757012543893,1.33859346,110190.0,110180.0,0.00054067]
["bitfinex","BTCUSD",1757012544023,1.47751746,110190.0,110180.0,0.00054067]
["bitfinex","BTCUSD",1757012544670,1.10344496,110190.0,110180.0,0.00054067]
["bitfinex","BTCUSD",1757012544876,1.47754386,110190.0,110180.0,0.00054067]
["bitfinex","BTCUSD",1757012545259,0.96454736,110190.0,110180.0,0.00054067]
["bitfinex","BTCUSD",1757012545671,1.49572733,110190.0,110180.0,0.00054067]
["bitfinex","BTCUSD",1757012545844,1.35772433,110190.0,110180.0,0.00054067]
["bitfinex","BTCUSD",1757012546939,0.80323736,110190.0,110180.0,0.00054067]
["bitfinex","BTCUSD",1757012547149,1.35100672,110190.0,110180.0,0.00054067]
["bitfinex","BTCUSD",1757012547358,1.35419672,110190.0,110180.0,0.00054067]
["bitfinex","BTCUSD",1757012547561,1.32169204,110190.0,110180.0,0.00054067]
["bitfinex","BTCUSD",1757012547769,1.35419822,110190.0,110180.0,0.00054067]
["bitfinex","BTCUSD",1757012548127,1.35100822,110190.0,110180.0,0.00267067]
["bitfinex","BTCUSD",1757012548353,0.97693572,110190.0,110180.0,0.00054067]
["bitfinex","BTCUSD",1757012548714,1.3542003,110190.0,110180.0,0.00054067]
["bitfinex","BTCUSD",1757012548923,1.35420039,110190.0,110180.0,0.00054067]
["bitfinex","BTCUSD",1757012549837,1.32169204,110190.0,110180.0,0.00054067]
["bitfinex","BTCUSD",1757012550122,1.38226334,110190.0,110180.0,0.00054067]
["bitfinex","BTCUSD",1757012550327,1.00819084,110190.0,110180.0,0.00054067]
["bitfinex","BTCUSD",1757012550585,1.0407023,110190.0,110180.0,0.00054067]
["bitfinex","BTCUSD",1757012550781,1.4147748,110190.0,110180.0,0.00054067]
["bitfinex","BTCUSD",1757012551530,1.39919876,110190.0,110180.0,0.00054067]
["bitfinex","BTCUSD",1757012551730,1.79918418,110190.0,110180.0,0.00054067]
["bitfinex","BTCUSD",1757012551946,1.82755244,110190.0,110180.0,0.00054067]
["bitfinex","BTCUSD",1757012553213,1.79918418,110190.0,110180.0,0.00054067]
["bitfinex","BTCUSD",1757012553644,1.33543746,110190.0,110180.0,0.00267067]
["bitfinex","BTCUSD",1757012553917,1.33544369,110190.0,110180.0,0.00054067]
["bitfinex","BTCUSD",1757012554076,1.33863369,110190.0,110180.0,0.00054067]
["bitfinex","BTCUSD",1757012554274,1.36796601,110190.0,110180.0,0.00054067]
["bitfinex","BTCUSD",1757012554499,1.33544369,110190.0,110180.0,0.00054067]
["bitfinex","BTCUSD",1757012555130,1.36797242,110190.0,110180.0,0.00054067]
["bitfinex","BTCUSD",1757012555284,1.36805242,110190.0,110180.0,0.00054067]
["bitfinex","BTCUSD",1757012555479,1.46315841,110190.0,110180.0,0.00054067]
["bitfinex","BTCUSD",1757012555731,1.43070968,110190.0,110180.0,0.00054067]
["bitfinex","BTCUSD",1757012555947,1.4307198,110190.0,110180.0,0.00054067]
["bitfinex","BTCUSD",1757012556162,1.67242522,110190.0,110180.0,0.00054067]
["bitfinex","BTCUSD",1757012556584,1.83066522,110190.0,110180.0,0.00054067]
["bitfinex","BTCUSD",1757012557430,1.08252022,110190.0,110180.0,0.00054067]
["bitfinex","BTCUSD",1757012557635,1.83066522,110190.0,110180.0,0.00054067]
["bitfinex","BTCUSD",1757012558090,1.67242522,110190.0,110180.0,0.00054067]
["bitfinex","BTCUSD",1757012558268,1.83066522,110190.0,110180.0,0.00054067]
["bitfinex","BTCUSD",1757012558602,0.98741423,110190.0,110180.0,0.00054067]
["bitfinex","BTCUSD",1757012558816,1.33870381,110190.0,110180.0,0.00054067]
["bitfinex","BTCUSD",1757012559453,1.33871174,110190.0,110180.0,0.00054067]
["bitfinex","BTCUSD",1757012559893,1.71278421,110190.0,110180.0,0.00054067]
["bitfinex","BTCUSD",1757012561376,1.33871171,110190.0,110180.0,0.00054067]
["bitfinex","BTCUSD",1757012561601,1.37914431,110190.0,110180.0,0.00054067]
["bitfinex","BTCUSD",1757012562547,1.00507181,110190.0,110180.0,0.00054067]
["bitfinex","BTCUSD",1757012562753,1.00194181,110190.0,110180.0,0.00054067]
["bitfinex","BTCUSD",1757012562934,1.33558171,110190.0,110180.0,0.00054067]
["bitfinex","BTCUSD",1757012563148,1.33871171,110190.0,110180.0,0.00054067]
["bitfinex","BTCUSD",1757012565482,1.36818086,110190.0,110180.0,0.00054067]
["bitfinex","BTCUSD",1757012565764,1.37131086,110190.0,110180.0,0.00054067]
["bitfinex","BTCUSD",1757012565971,0.99209836,110190.0,110180.0,0.00554067]
["bitfinex","BTCUSD",1757012566189,0.42833079,110190.0,110180.0,0.37961317]
["bitfinex","BTCUSD",1757012566373,0.40387752,110190.0,110180.0,0.00554067]
["bitfinex","BTCUSD",1757012566514,0.43117353,110190.0,110180.0,0.00554067]
["bitfinex","BTCUSD",1757012569417,0.43117353,110190.0,110180.0,0.37991195]
["bitfinex","BTCUSD",1757012570035,0.29722007,110190.0,110180.0,0.56143309]
["bitfinex","BTCUSD",1757012570248,0.45534007,110190.0,110180.0,0.37991195]
["bitfinex","BTCUSD",1757012570493,0.43584068,110190.0,110180.0,0.56143309]
["bitfinex","BTCUSD",1757012570664,0.43576068,110190.0,110180.0,0.56143309]
["bitfinex","BTCUSD",1757012571087,0.43576068,110190.0,110180.0,0.37991195]
["bitfinex","BTCUSD",1757012571536,0.4314516,110190.0,110180.0,0.37991195]
["bitfinex","BTCUSD",1757012571725,0.4314516,110190.0,110180.0,0.00554067]
["bitfinex","BTCUSD",1757012571966,0.4314516,110190.0,110180.0,0.37991195]
["bitfinex","BTCUSD",1757012572811,0.4314516,110190.0,110180.0,0.56143309]
["bitfinex","BTCUSD",1757012573721,0.4313716,110190.0,110180.0,0.56143309]
["bitfinex","BTCUSD",1757012573938,0.4312516,110190.0,110180.0,0.93580437]
["bitfinex","BTCUSD",1757012574339,0.4312516,110190.0,110180.0,0.56143309]
["bitfinex","BTCUSD",1757012574610,0.40391559,110190.0,110180.0,0.56143309]
["bitfinex","BTCUSD",1757012574853,0.43121071,110190.0,110180.0,0.56143309]
["bitfinex","BTCUSD",1757012575178,0.43113071,110190.0,110180.0,0.56143309]
["bitfinex","BTCUSD",1757012575380,0.09190604,110190.0,110180.0,0.56143309]
["bitfinex","BTCUSD",1757012575588,0.22241092,110190.0,110180.0,0.93580437]
["bitfinex","BTCUSD",1757012575962,0.22241092,110190.0,110180.0,0.56143309]
["bitfinex","BTCUSD",1757012577916,0.20878181,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1757012578109,0.3392082,110200.0,110190.0,0.18444467]
["bitfinex","BTCUSD",1757012578323,0.3412382,110200.0,110190.0,0.005]
["bitfinex","BTCUSD",1757012578514,0.3412382,110200.0,110190.0,0.56087595]
["bitfinex","BTCUSD",1757012578939,0.3412382,110200.0,110190.0,0.18650467]
["bitfinex","BTCUSD",1757012579141,0.3412382,110200.0,110190.0,0.56087595]
["bitfinex","BTCUSD",1757012579595,0.3392082,110200.0,110190.0,0.18650467]
["bitfinex","BTCUSD",1757012579911,0.71357948,110200.0,110190.0,0.18650467]
["bitfinex","BTCUSD",1757012580113,0.71557948,110200.0,110190.0,0.18650467]
["bitfinex","BTCUSD",1757012580496,0.003,110200.0,110190.0,0.18650467]
["bitfinex","BTCUSD",1757012580701,0.3420482,110200.0,110190.0,0.18650467]
["bitfinex","BTCUSD",1757012580906,0.3440782,110200.0,110190.0,0.18650467]
["bitfinex","BTCUSD",1757012581083,0.71844948,110200.0,110190.0,0.005]
["bitfinex","BTCUSD",1757012581284,0.71844948,110200.0,110190.0,0.00206]
["bitfinex","BTCUSD",1757012581686,0.3440782,110200.0,110190.0,0.005]
["bitfinex","BTCUSD",1757012581885,0.71844948,110200.0,110190.0,0.18650467]
["bitfinex","BTCUSD",1757012582507,0.003,110200.0,110190.0,0.18650467]
["bitfinex","BTCUSD",1757012582686,0.003,110200.0,110190.0,0.56087595]
["bitfinex","BTCUSD",1757012582687,0.16072,110200.0,110190.0,0.56087595]
["bitfinex","BTCUSD",1757012583244,0.15872,110200.0,110190.0,0.18650467]
["bitfinex","BTCUSD",1757012583448,0.002,110200.0,110190.0,0.56087595]
["bitfinex","BTCUSD",1757012583665,0.15872,110200.0,110190.0,0.56087595]
["bitfinex","BTCUSD",1757012583866,0.15964,110200.0,110190.0,0.56087595]
["bitfinex","BTCUSD",1757012586463,0.3411282,110200.0,110190.0,0.18650467]
["bitfinex","BTCUSD",1757012586662,0.15964,110200.0,110190.0,0.18650467]
["bitfinex","BTCUSD",1757012587033,0.3411282,110200.0,110190.0,0.18650467]
["bitfinex","BTCUSD",1757012587234,0.15964,110200.0,110190.0,0.18650467]
["bitfinex","BTCUSD",1757012587434,0.3411282,110200.0,110190.0,0.18650467]
["bitfinex","BTCUSD",1757012588366,0.18150467,110190.0,110180.0,0.18504181]
["bitfinex","BTCUSD",1757012588541,0.71844948,110200.0,110180.0,0.56145309]
["bitfinex","BTCUSD",1757012588899,0.71844948,110200.0,110180.0,0.18708181]
["bitfinex","BTCUSD",1757012589343,0.71744948,110200.0,110180.0,0.18708181]
["bitfinex","BTCUSD",1757012589760,0.18150467,110190.0,110180.0,0.18708181]
["bitfinex","BTCUSD",1757012590020,0.18150467,110190.0,110180.0,0.56145309]
["bitfinex","BTCUSD",1757012590755,0.3391282,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1757012590970,0.3420782,110200.0,110180.0,0.56145309]
["bitfinex","BTCUSD",1757012591154,0.71644948,110200.0,110180.0,0.00556067]
["bitfinex","BTCUSD",1757012591361,0.18357467,110190.0,110180.0,0.18410181]
["bitfinex","BTCUSD",1757012591762,0.55794595,110190.0,110180.0,0.18410181]
["bitfinex","BTCUSD",1757012592219,0.00207,110190.0,110180.0,0.18410181]
["bitfinex","BTCUSD",1757012592475,0.1814882,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1757012592695,0.09421239,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1757012592910,0.06692,110210.0,110200.0,0.1865082]
["bitfinex","BTCUSD",1757012593117,0.41498875,110210.0,110200.0,0.1855082]
["bitfinex","BTCUSD",1757012593322,0.41498875,110210.0,110200.0,0.1845082]
["bitfinex","BTCUSD",1757012593951,0.79136003,110210.0,110200.0,0.1845082]
["bitfinex","BTCUSD",1757012594160,0.40791173,110210.0,110200.0,0.1845082]
["bitfinex","BTCUSD",1757012594370,0.40591173,110210.0,110200.0,0.1845082]
["bitfinex","BTCUSD",1757012594581,0.06792,110210.0,110200.0,0.1845082]
["bitfinex","BTCUSD",1757012594759,0.22444,110210.0,110200.0,0.1845082]
["bitfinex","BTCUSD",1757012595077,0.40591173,110210.0,110200.0,0.1845082]
["bitfinex","BTCUSD",1757012595219,0.22444,110210.0,110200.0,0.1845082]
["bitfinex","BTCUSD",1757012595646,0.22444,110210.0,110200.0,0.1855082]
["bitfinex","BTCUSD",1757012596049,0.40591173,110210.0,110200.0,0.1875082]
["bitfinex","BTCUSD",1757012596258,0.22444,110210.0,110200.0,0.1875082]
["bitfinex","BTCUSD",1757012596454,0.03659809,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1757012596655,0.1574,110220.0,110210.0,0.56086301]
["bitfinex","BTCUSD",1757012597080,0.09420668,110230.0,110210.0,0.56086301]
["bitfinex","BTCUSD",1757012597343,0.06692,110230.0,110220.0,0.55880655]
["bitfinex","BTCUSD",1757012597636,0.4057588,110230.0,110220.0,0.18647527]
["bitfinex","BTCUSD",1757012597834,0.78220008,110230.0,110220.0,0.18647527]
["bitfinex","BTCUSD",1757012598040,0.78220008,110230.0,110220.0,0.00502]
["bitfinex","BTCUSD",1757012598247,0.78220008,110230.0,110220.0,0.00204]
["bitfinex","BTCUSD",1757012598452,0.22432,110230.0,110220.0,0.18647527]
["bitfinex","BTCUSD",1757012598660,0.4078288,110230.0,110220.0,0.18647527]
["bitfinex","BTCUSD",1757012598836,0.78220008,110230.0,110220.0,0.00502]
["bitfinex","BTCUSD",1757012599045,0.78320008,110230.0,110220.0,0.18647527]
["bitfinex","BTCUSD",1757012599768,0.62480008,110230.0,110220.0,0.18647527]
["bitfinex","BTCUSD",1757012599964,0.4087488,110230.0,110220.0,0.18647527]
["bitfinex","BTCUSD",1757012600757,0.78312008,110230.0,110220.0,0.18647527]
["bitfinex","BTCUSD",1757012601550,0.15828,110230.0,110220.0,0.56084655]
["bitfinex","BTCUSD",1757012602233,0.001,110230.0,110220.0,0.56084655]
["bitfinex","BTCUSD",1757012602639,0.001,110230.0,110220.0,0.93521783]
["bitfinex","BTCUSD",1757012603268,0.001,110230.0,110220.0,0.71804655]
["bitfinex","BTCUSD",1757012603510,0.1572,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1757012603714,0.1572,110240.0,110230.0,0.55879008]
["bitfinex","BTCUSD",1757012603715,0.15734103,110240.0,110230.0,0.55879008]
["bitfinex","BTCUSD",1757012603931,0.34083338,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1757012604115,0.15734103,110240.0,110230.0,0.1864588]
["bitfinex","BTCUSD",1757012604740,0.33876338,110240.0,110230.0,0.1874588]
["bitfinex","BTCUSD",1757012605145,0.33876338,110240.0,110230.0,0.56183008]
["bitfinex","BTCUSD",1757012605340,0.33876338,110240.0,110230.0,0.1874588]
["bitfinex","BTCUSD",1757012605597,0.34083338,110240.0,110230.0,0.1874588]
["bitfinex","BTCUSD",1757012605954,0.34083338,110240.0,110230.0,0.1894588]
["bitfinex","BTCUSD",1757012606642,0.15734103,110240.0,110230.0,0.56383008]
["bitfinex","BTCUSD",1757012607162,0.00014103,110240.0,110230.0,0.56383008]
["bitfinex","BTCUSD",1757012607366,0.15722103,110240.0,110230.0,0.56383008]
["bitfinex","BTCUSD",1757012608193,0.00014103,110240.0,110230.0,0.56383008]
["bitfinex","BTCUSD",1757012608392,0.15730103,110240.0,110230.0,0.56383008]
["bitfinex","BTCUSD",1757012610287,0.15730103,110240.0,110230.0,0.1894588]
["bitfinex","BTCUSD",1757012610499,0.15730103,110240.0,110230.0,0.56383008]
["bitfinex","BTCUSD",1757012610704,0.15730103,110240.0,110230.0,0.1894588]
["bitfinex","BTCUSD",1757012610900,0.15730103,110240.0,110230.0,0.56383008]
["bitfinex","BTCUSD",1757012612475,0.33872338,110240.0,110230.0,0.56383008]
["bitfinex","BTCUSD",1757012612759,0.34079338,110240.0,110230.0,0.56383008]
["bitfinex","BTCUSD",1757012613803,0.15937103,110240.0,110230.0,0.56383008]
["bitfinex","BTCUSD",1757012614008,0.15730103,110240.0,110230.0,0.56383008]
["bitfinex","BTCUSD",1757012617329,0.15734103,110240.0,110230.0,0.56383008]
["bitfinex","BTCUSD",1757012617812,0.00014103,110240.0,110230.0,0.56383008]
["bitfinex","BTCUSD",1757012618013,0.15734103,110240.0,110230.0,0.56383008]
["bitfinex","BTCUSD",1757012619273,0.00014103,110240.0,110230.0,0.56383008]
["bitfinex","BTCUSD",1757012619480,0.00014103,110240.0,110230.0,0.65574607]
["bitfinex","BTCUSD",1757012620249,0.00014103,110240.0,110230.0,0.28137479]
["bitfinex","BTCUSD",1757012620462,0.00014103,110240.0,110230.0,0.81290607]
["bitfinex","BTCUSD",1757012620912,0.00014103,110240.0,110230.0,1.15290607]
["bitfinex","BTCUSD",1757012622048,0.00014103,110240.0,110230.0,1.17572607]
["bitfinex","BTCUSD",1757012622266,0.00014103,110240.0,110230.0,0.82863137]
["bitfinex","BTCUSD",1757012622491,0.15716,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1757012622778,0.15922,110260.0,110250.0,0.18346589]
["bitfinex","BTCUSD",1757012622947,0.53359128,110260.0,110250.0,0.18346589]
["bitfinex","BTCUSD",1757012623150,0.71498072,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1757012623531,0.71598072,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1757012624352,0.53459128,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1757012624556,0.16022,110260.0,110250.0,0.18670589]
["bitfinex","BTCUSD",1757012624832,0.53459128,110260.0,110250.0,0.18670589]
["bitfinex","BTCUSD",1757012625460,0.53459128,110260.0,110250.0,0.18346589]
["bitfinex","BTCUSD",1757012625937,0.53459128,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1757012626153,0.53459128,110260.0,110250.0,0.18346589]
["bitfinex","BTCUSD",1757012626789,0.53459128,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1757012627680,0.53459128,110260.0,110250.0,0.18346589]
["bitfinex","BTCUSD",1757012628099,0.53459128,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1757012628301,0.55414048,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1757012628643,0.53459128,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1757012629056,0.55414067,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1757012629640,1.11310139,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1757012631276,0.18140589,110250.0,110240.0,0.18141504]
["bitfinex","BTCUSD",1757012631613,0.5607004,110250.0,110240.0,0.18141504]
["bitfinex","BTCUSD",1757012632366,0.39886286,110250.0,110240.0,0.18141504]
["bitfinex","BTCUSD",1757012632566,0.17842835,110250.0,110240.0,0.18141504]
["bitfinex","BTCUSD",1757012632767,0.55246286,110250.0,110240.0,0.18141504]
["bitfinex","BTCUSD",1757012632968,0.39566286,110250.0,110240.0,0.18141504]
["bitfinex","BTCUSD",1757012633175,0.17838835,110250.0,110240.0,0.18671504]
["bitfinex","BTCUSD",1757012634510,0.01956835,110250.0,110240.0,0.18671504]
["bitfinex","BTCUSD",1757012634707,0.15676,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1757012634909,0.17633038,110260.0,110250.0,0.18670589]
["bitfinex","BTCUSD",1757012635145,0.17839038,110260.0,110250.0,0.18670589]
["bitfinex","BTCUSD",1757012635353,0.36297982,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1757012635696,0.73801433,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1757012636102,0.36397982,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1757012636304,0.73801433,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1757012636989,0.8191932,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1757012637390,0.73801433,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1757012638368,0.73801433,110260.0,110240.0,0.18141504]
["bitfinex","BTCUSD",1757012638511,0.36397982,110260.0,110240.0,0.18141504]
["bitfinex","BTCUSD",1757012638720,0.36077982,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1757012638917,0.02057038,110260.0,110250.0,0.18670589]
["bitfinex","BTCUSD",1757012639139,0.55152489,110260.0,110250.0,0.18670589]
["bitfinex","BTCUSD",1757012639544,0.73397433,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1757012640310,0.35993982,110260.0,110250.0,0.18346589]
["bitfinex","BTCUSD",1757012640736,0.73397433,110260.0,110250.0,0.18346589]
["bitfinex","BTCUSD",1757012640933,0.55258489,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1757012641142,0.55358489,110260.0,110250.0,0.18670589]
["bitfinex","BTCUSD",1757012641719,0.55258489,110260.0,110250.0,0.18670589]
["bitfinex","BTCUSD",1757012641924,0.02263038,110260.0,110250.0,0.18346589]
["bitfinex","BTCUSD",1757012642133,0.02057038,110260.0,110250.0,0.18670589]
["bitfinex","BTCUSD",1757012642284,0.17793038,110260.0,110250.0,0.18670589]
["bitfinex","BTCUSD",1757012642500,0.02057038,110260.0,110250.0,0.18670589]
["bitfinex","BTCUSD",1757012643079,0.001,110260.0,110250.0,0.18670589]
["bitfinex","BTCUSD",1757012647695,0.59823451,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1757012647897,0.24587448,110270.0,110260.0,0.18353944]
["bitfinex","BTCUSD",1757012648222,0.02167448,110270.0,110260.0,0.18353944]
["bitfinex","BTCUSD",1757012648425,0.30854226,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1757012648630,0.83750351,110290.0,110270.0,0.18441299]
["bitfinex","BTCUSD",1757012648815,0.84646743,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1757012649038,0.92470557,110290.0,110270.0,0.18441299]
["bitfinex","BTCUSD",1757012649196,0.46354541,110290.0,110270.0,0.18441299]
["bitfinex","BTCUSD",1757012649398,0.67141556,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1757012649599,0.82873556,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1757012649822,0.83193556,110290.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1757012650029,0.82873556,110290.0,110280.0,0.18350654]
["bitfinex","BTCUSD",1757012650237,0.11597121,110290.0,110280.0,0.18350654]
["bitfinex","BTCUSD",1757012650578,0.24605956,110290.0,110280.0,0.18654654]
["bitfinex","BTCUSD",1757012650774,0.40780111,110290.0,110280.0,0.18654654]
["bitfinex","BTCUSD",1757012650999,0.40880111,110290.0,110280.0,0.18654654]
["bitfinex","BTCUSD",1757012651516,0.40780111,110290.0,110280.0,0.18350654]
["bitfinex","BTCUSD",1757012651714,0.41100111,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1757012651928,0.41200111,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1757012652128,0.78603562,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1757012652332,0.41200111,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1757012652640,0.40880111,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1757012653063,0.41200111,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1757012653261,0.78283562,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1757012653459,0.22746101,110290.0,110280.0,0.18654654]
["bitfinex","BTCUSD",1757012653663,0.22538101,110290.0,110280.0,0.18654654]
["bitfinex","BTCUSD",1757012654311,0.22522101,110290.0,110280.0,0.18654654]
["bitfinex","BTCUSD",1757012655205,0.40656111,110290.0,110280.0,0.18654654]
["bitfinex","BTCUSD",1757012655406,0.40864111,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1757012656866,0.22730101,110290.0,110280.0,0.18350654]
["bitfinex","BTCUSD",1757012657091,0.40864111,110290.0,110280.0,0.18350654]
["bitfinex","BTCUSD",1757012657295,0.22522101,110290.0,110280.0,0.18654654]
["bitfinex","BTCUSD",1757012658441,0.00114101,110290.0,110280.0,0.18654654]
["bitfinex","BTCUSD",1757012658850,0.00114101,110290.0,110280.0,0.18350654]
["bitfinex","BTCUSD",1757012658851,0.00322101,110290.0,110280.0,0.18350654]
["bitfinex","BTCUSD",1757012659090,0.00322101,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1757012659303,0.18776111,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1757012659476,0.00642101,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1757012659821,0.56179562,110290.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1757012660021,0.15748,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1757012660275,0.15748,110280.0,110270.0,0.18441299]
["bitfinex","BTCUSD",1757012660474,0.15748,110280.0,110270.0,0.18656299]
["bitfinex","BTCUSD",1757012661818,0.15748,110280.0,110270.0,0.18756299]
["bitfinex","BTCUSD",1757012662125,0.71295562,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1757012662313,0.71503562,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1757012662738,0.71503562,110290.0,110270.0,0.18741299]
["bitfinex","BTCUSD",1757012662938,0.71503562,110290.0,110270.0,0.18437299]
["bitfinex","BTCUSD",1757012663220,0.18135654,110280.0,110270.0,0.18437299]
["bitfinex","BTCUSD",1757012663449,0.18455654,110280.0,110270.0,0.18437299]
["bitfinex","BTCUSD",1757012663625,0.18663654,110280.0,110270.0,0.18337299]
["bitfinex","BTCUSD",1757012663833,0.56067105,110280.0,110270.0,0.18337299]
["bitfinex","BTCUSD",1757012664046,0.18148111,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1757012664244,0.34152111,110290.0,110280.0,0.18654654]
["bitfinex","BTCUSD",1757012664514,0.34472111,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1757012665850,0.71875562,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1757012666484,0.18676111,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1757012666659,0.00014101,110290.0,110280.0,0.18654654]
["bitfinex","BTCUSD",1757012666862,0.15806101,110290.0,110280.0,0.18654654]
["bitfinex","BTCUSD",1757012667019,0.00014101,110290.0,110280.0,0.18654654]
["bitfinex","BTCUSD",1757012667227,0.15806101,110290.0,110280.0,0.18654654]
["bitfinex","BTCUSD",1757012667749,0.15802101,110290.0,110280.0,0.56058105]
["bitfinex","BTCUSD",1757012667914,0.15802101,110290.0,110280.0,0.18654654]
["bitfinex","BTCUSD",1757012668745,0.00014101,110290.0,110280.0,0.34442654]
["bitfinex","BTCUSD",1757012669740,0.00014101,110290.0,110280.0,0.71846105]
["bitfinex","BTCUSD",1757012670161,0.00014101,110290.0,110280.0,0.34442654]
["bitfinex","BTCUSD",1757012670382,0.00014101,110290.0,110280.0,0.71846105]
["bitfinex","BTCUSD",1757012672934,0.00014101,110290.0,110280.0,0.18654654]
["bitfinex","BTCUSD",1757012673132,0.00014101,110290.0,110280.0,0.34418654]
["bitfinex","BTCUSD",1757012675967,0.00014101,110290.0,110280.0,0.18654654]
["bitfinex","BTCUSD",1757012676129,0.00014101,110290.0,110280.0,0.34406654]
["bitfinex","BTCUSD",1757012680792,0.37417552,110290.0,110280.0,0.34406654]
["bitfinex","BTCUSD",1757012681504,0.00014101,110290.0,110280.0,0.34406654]
["bitfinex","BTCUSD",1757012681741,0.37417552,110290.0,110280.0,0.34406654]
["bitfinex","BTCUSD",1757012682471,0.00014101,110290.0,110280.0,0.34406654]
["bitfinex","BTCUSD",1757012682690,0.37417552,110290.0,110280.0,0.34406654]
["bitfinex","BTCUSD",1757012684397,0.37620552,110290.0,110280.0,0.18654654]
["bitfinex","BTCUSD",1757012684653,0.56063562,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1757012685491,0.56063562,110290.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1757012685648,0.53123451,110280.0,110270.0,0.18137287]
["bitfinex","BTCUSD",1757012685855,0.53326451,110280.0,110270.0,0.18137287]
["bitfinex","BTCUSD",1757012686304,0.53326451,110280.0,110270.0,0.18335287]
["bitfinex","BTCUSD",1757012686635,0.15923,110280.0,110270.0,0.18633287]
["bitfinex","BTCUSD",1757012686959,0.53326451,110280.0,110270.0,0.18137287]
["bitfinex","BTCUSD",1757012687172,0.53326451,110280.0,110270.0,0.18535287]
["bitfinex","BTCUSD",1757012687382,0.54226174,110280.0,110270.0,0.18833287]
["bitfinex","BTCUSD",1757012687765,0.54226174,110280.0,110270.0,0.18635287]
["bitfinex","BTCUSD",1757012687958,0.72361828,110280.0,110270.0,0.18437287]
["bitfinex","BTCUSD",1757012688160,0.54226174,110280.0,110270.0,0.18437287]
["bitfinex","BTCUSD",1757012688360,0.53326451,110280.0,110270.0,0.18437287]
["bitfinex","BTCUSD",1757012688981,0.71462105,110280.0,110270.0,0.18437287]
["bitfinex","BTCUSD",1757012689714,0.71771105,110280.0,110270.0,0.003]
["bitfinex","BTCUSD",1757012690560,0.18135654,110280.0,110270.0,0.18933299]
["bitfinex","BTCUSD",1757012690703,0.71239105,110280.0,110270.0,0.18933299]
["bitfinex","BTCUSD",1757012690905,0.71442105,110280.0,110270.0,0.18933299]
["bitfinex","BTCUSD",1757012691119,0.71442105,110280.0,110270.0,0.18635299]
["bitfinex","BTCUSD",1757012691575,0.71416294,110280.0,110270.0,0.18635299]
["bitfinex","BTCUSD",1757012691767,1.08793934,110280.0,110270.0,0.18635299]
["bitfinex","BTCUSD",1757012691992,1.09102934,110280.0,110270.0,0.003]
["bitfinex","BTCUSD",1757012692210,1.18294533,110280.0,110270.0,0.003]
["bitfinex","BTCUSD",1757012692333,1.18294533,110280.0,110270.0,0.18437299]
["bitfinex","BTCUSD",1757012692788,1.09102934,110280.0,110270.0,0.18437299]
["bitfinex","BTCUSD",1757012693430,1.09102934,110280.0,110270.0,0.003]
["bitfinex","BTCUSD",1757012693849,1.09102934,110280.0,110270.0,0.18437299]
["bitfinex","BTCUSD",1757012694686,1.08793934,110280.0,110270.0,0.18437299]
["bitfinex","BTCUSD",1757012695342,0.93093934,110280.0,110270.0,0.18437299]
["bitfinex","BTCUSD",1757012695543,1.08777934,110280.0,110270.0,0.18437299]
["bitfinex","BTCUSD",1757012695747,1.08777934,110280.0,110270.0,0.18635299]
["bitfinex","BTCUSD",1757012696098,0.71400294,110280.0,110270.0,0.18635299]
["bitfinex","BTCUSD",1757012697674,0.71400294,110280.0,110270.0,0.18437299]
["bitfinex","BTCUSD",1757012697830,1.08777934,110280.0,110270.0,0.18437299]
["bitfinex","BTCUSD",1757012698877,1.08777934,110280.0,110270.0,0.18635299]
["bitfinex","BTCUSD",1757012699116,1.08777934,110280.0,110270.0,0.18933299]
["bitfinex","BTCUSD",1757012699980,0.18338654,110280.0,110270.0,0.18933299]
["bitfinex","BTCUSD",1757012700235,0.71376294,110280.0,110270.0,0.18933299]
["bitfinex","BTCUSD",1757012700663,0.55716294,110280.0,110270.0,0.18933299]
["bitfinex","BTCUSD",1757012700899,0.1566,110280.0,110270.0,0.18933299]
["bitfinex","BTCUSD",1757012701100,0.5303764,110280.0,110270.0,0.18933299]
["bitfinex","BTCUSD",1757012701574,0.55513294,110280.0,110270.0,0.18933299]
["bitfinex","BTCUSD",1757012701784,0.71173294,110280.0,110270.0,0.18933299]
["bitfinex","BTCUSD",1757012702184,0.1566,110280.0,110270.0,0.18933299]
["bitfinex","BTCUSD",1757012702395,0.3737764,110280.0,110270.0,0.18933299]
["bitfinex","BTCUSD",1757012702601,0.5302964,110280.0,110270.0,0.18933299]
["bitfinex","BTCUSD",1757012703021,0.18148111,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1757012703220,0.33796111,110290.0,110280.0,0.18631654]
["bitfinex","BTCUSD",1757012703428,0.71376751,110290.0,110280.0,0.18631654]
["bitfinex","BTCUSD",1757012703635,0.71685751,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1757012703834,0.71685751,110290.0,110270.0,0.18735299]
["bitfinex","BTCUSD",1757012704062,0.3737764,110280.0,110270.0,0.18535299]
["bitfinex","BTCUSD",1757012704276,0.4349971,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1757012704481,0.8087735,110290.0,110270.0,0.18535299]
["bitfinex","BTCUSD",1757012704697,0.4349971,110290.0,110270.0,0.18535299]
["bitfinex","BTCUSD",1757012704829,0.3737764,110280.0,110270.0,0.18435299]
["bitfinex","BTCUSD",1757012705036,0.3737764,110280.0,110270.0,0.18633299]
["bitfinex","BTCUSD",1757012705246,0.5302564,110280.0,110270.0,0.18633299]
["bitfinex","BTCUSD",1757012706243,0.5302564,110280.0,110270.0,0.18933299]
["bitfinex","BTCUSD",1757012707257,0.5324064,110280.0,110270.0,0.18933299]
["bitfinex","BTCUSD",1757012707493,0.61580976,110280.0,110270.0,0.18437299]
["bitfinex","BTCUSD",1757012707697,0.5324064,110280.0,110270.0,0.18437299]
["bitfinex","BTCUSD",1757012708071,0.5324064,110280.0,110270.0,0.18651299]
["bitfinex","BTCUSD",1757012708301,0.71376294,110280.0,110270.0,0.18437299]
["bitfinex","BTCUSD",1757012708487,0.5324064,110280.0,110270.0,0.18651299]
["bitfinex","BTCUSD",1757012708847,0.5324064,110280.0,110270.0,0.18437299]
["bitfinex","BTCUSD",1757012709047,0.5324064,110280.0,110270.0,0.18651299]
["bitfinex","BTCUSD",1757012710006,0.9061828,110280.0,110270.0,0.18437299]
["bitfinex","BTCUSD",1757012710207,0.71376294,110280.0,110270.0,0.18437299]
["bitfinex","BTCUSD",1757012710463,0.5324064,110280.0,110270.0,0.18437299]
["bitfinex","BTCUSD",1757012710664,0.5355164,110280.0,110270.0,0.18437299]
["bitfinex","BTCUSD",1757012710837,0.5324064,110280.0,110270.0,0.18437299]
["bitfinex","BTCUSD",1757012711054,0.71376294,110280.0,110270.0,0.18437299]
["bitfinex","BTCUSD",1757012711426,0.34309654,110280.0,110270.0,0.18437299]
["bitfinex","BTCUSD",1757012711638,1.09064934,110280.0,110270.0,0.18437299]
["bitfinex","BTCUSD",1757012713602,1.09064934,110280.0,110270.0,0.003]
["bitfinex","BTCUSD",1757012714039,1.53126574,110280.0,110270.0,0.003]
["bitfinex","BTCUSD",1757012714251,1.17709527,110280.0,110270.0,0.003]
["bitfinex","BTCUSD",1757012714462,1.20436942,110280.0,110270.0,0.003]
["bitfinex","BTCUSD",1757012715076,1.6034771,110280.0,110270.0,0.003]
["bitfinex","BTCUSD",1757012715280,1.24931095,110280.0,110270.0,0.003]
["bitfinex","BTCUSD",1757012715479,0.18137299,110270.0,110260.0,0.1813894]
["bitfinex","BTCUSD",1757012715715,0.55514939,110270.0,110250.0,0.19371618]
["bitfinex","BTCUSD",1757012715942,0.5301764,110260.0,110250.0,0.19371618]
["bitfinex","BTCUSD",1757012716183,0.5301764,110260.0,110250.0,0.19585618]
["bitfinex","BTCUSD",1757012716851,0.3737764,110260.0,110250.0,0.19585618]
["bitfinex","BTCUSD",1757012717019,0.33773299,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1757012717222,0.33773299,110270.0,110260.0,0.18462944]
["bitfinex","BTCUSD",1757012717639,0.33777299,110270.0,110260.0,0.18462944]
["bitfinex","BTCUSD",1757012718266,0.33777299,110270.0,110260.0,0.18676944]
["bitfinex","BTCUSD",1757012718436,0.71154939,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1757012718643,0.71154939,110270.0,110260.0,0.18462944]
["bitfinex","BTCUSD",1757012718854,0.33777299,110270.0,110260.0,0.18676944]
["bitfinex","BTCUSD",1757012719052,0.71154939,110270.0,110260.0,0.18676944]
["bitfinex","BTCUSD",1757012719261,0.71154939,110270.0,110260.0,0.18462944]
["bitfinex","BTCUSD",1757012719463,0.71154939,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1757012720371,0.71154939,110270.0,110260.0,0.18352944]
["bitfinex","BTCUSD",1757012721562,0.71154939,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1757012722716,0.71154939,110270.0,110260.0,0.18462944]
["bitfinex","BTCUSD",1757012724295,0.71130939,110270.0,110260.0,0.18676944]
["bitfinex","BTCUSD",1757012724496,0.33753299,110270.0,110260.0,0.18676944]
["bitfinex","BTCUSD",1757012724846,0.71130939,110270.0,110260.0,0.18676944]
["bitfinex","BTCUSD",1757012726031,0.80322538,110270.0,110260.0,0.18676944]
["bitfinex","BTCUSD",1757012726208,0.71130939,110270.0,110260.0,0.18676944]
["bitfinex","BTCUSD",1757012727179,0.71130939,110270.0,110250.0,0.19047618]
["bitfinex","BTCUSD",1757012727340,0.92894224,110260.0,110250.0,0.19371618]
["bitfinex","BTCUSD",1757012727535,0.93109224,110260.0,110250.0,0.19585618]
["bitfinex","BTCUSD",1757012727995,0.7497028,110260.0,110250.0,0.19585618]
["bitfinex","BTCUSD",1757012728206,0.33745299,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1757012728379,0.3759264,110270.0,110260.0,0.18676944]
["bitfinex","BTCUSD",1757012728580,0.71337939,110270.0,110260.0,0.18676944]
["bitfinex","BTCUSD",1757012731940,0.18138944,110260.0,110250.0,0.19371618]
["bitfinex","BTCUSD",1757012732096,0.71116584,110260.0,110250.0,0.19371618]
["bitfinex","BTCUSD",1757012732302,0.156,110260.0,110250.0,0.19585618]
["bitfinex","BTCUSD",1757012732733,0.5297764,110260.0,110250.0,0.19585618]
["bitfinex","BTCUSD",1757012732937,0.3737764,110260.0,110250.0,0.35177618]
["bitfinex","BTCUSD",1757012733142,0.3737764,110260.0,110250.0,0.35277618]
["bitfinex","BTCUSD",1757012733550,0.70792212,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1757012733551,0.02727415,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1757012733752,0.00014101,110290.0,110280.0,0.54229536]
["bitfinex","BTCUSD",1757012733952,0.00014101,110290.0,110280.0,1.38500415]
["bitfinex","BTCUSD",1757012734153,0.00014101,110290.0,110280.0,0.66419135]
["bitfinex","BTCUSD",1757012734353,0.00014101,110290.0,110280.0,0.79945253]
["bitfinex","BTCUSD",1757012734628,0.00014101,110290.0,110280.0,0.8267159]
["bitfinex","BTCUSD",1757012734801,0.00014101,110290.0,110280.0,0.8307159]
["bitfinex","BTCUSD",1757012735231,0.00014101,110290.0,110280.0,0.8267159]
["bitfinex","BTCUSD",1757012735466,0.00014101,110290.0,110280.0,0.8051159]
["bitfinex","BTCUSD",1757012735655,0.37391741,110290.0,110280.0,0.8050759]
["bitfinex","BTCUSD",1757012735882,0.37598741,110290.0,110280.0,0.37315991]
["bitfinex","BTCUSD",1757012736092,0.37598741,110290.0,110280.0,0.36991991]
["bitfinex","BTCUSD",1757012736790,0.37598741,110290.0,110280.0,0.21375991]
["bitfinex","BTCUSD",1757012736997,0.71640751,110290.0,110280.0,0.21161991]
["bitfinex","BTCUSD",1757012737147,0.53506741,110290.0,110280.0,0.21161991]
["bitfinex","BTCUSD",1757012737362,0.53506741,110290.0,110280.0,0.21361991]
["bitfinex","BTCUSD",1757012737590,0.53210741,110290.0,110280.0,0.21361991]
["bitfinex","BTCUSD",1757012737763,0.53210741,110290.0,110280.0,0.21574991]
["bitfinex","BTCUSD",1757012737971,0.53506741,110290.0,110280.0,0.18635654]
["bitfinex","BTCUSD",1757012740979,0.71640751,110290.0,110280.0,0.18635654]
["bitfinex","BTCUSD",1757012742606,0.8083235,110290.0,110280.0,0.18635654]
["bitfinex","BTCUSD",1757012742750,0.53506741,110290.0,110280.0,0.18635654]
["bitfinex","BTCUSD",1757012744113,0.71640751,110290.0,110280.0,0.005]
["bitfinex","BTCUSD",1757012744360,1.2489399,110290.0,110280.0,0.005]
["bitfinex","BTCUSD",1757012744590,1.27621235,110290.0,110280.0,0.005]
["bitfinex","BTCUSD",1757012745272,1.27621235,110290.0,110280.0,0.002]
["bitfinex","BTCUSD",1757012745497,1.35986537,110290.0,110280.0,0.002]
["bitfinex","BTCUSD",1757012745723,0.18138677,110270.0,110250.0,0.29453493]
["bitfinex","BTCUSD",1757012745960,0.5297364,110260.0,110250.0,0.29453493]
["bitfinex","BTCUSD",1757012746189,0.5297364,110260.0,110250.0,0.29666493]
["bitfinex","BTCUSD",1757012746407,0.5296964,110260.0,110250.0,0.29666493]
["bitfinex","BTCUSD",1757012746633,0.5296964,110260.0,110250.0,0.22311862]
["bitfinex","BTCUSD",1757012747111,0.5296964,110260.0,110250.0,0.22411862]
["bitfinex","BTCUSD",1757012747327,0.5296964,110260.0,110250.0,0.22711862]
["bitfinex","BTCUSD",1757012747542,0.5296964,110260.0,110250.0,0.22611862]
["bitfinex","BTCUSD",1757012748279,0.33394145,110260.0,110250.0,0.22611862]
["bitfinex","BTCUSD",1757012748670,0.33601145,110260.0,110250.0,0.22611862]
["bitfinex","BTCUSD",1757012748896,0.18009145,110260.0,110250.0,0.19760618]
["bitfinex","BTCUSD",1757012749127,0.33589145,110260.0,110250.0,0.19760618]
["bitfinex","BTCUSD",1757012749469,0.33589145,110260.0,110250.0,0.20084618]
["bitfinex","BTCUSD",1757012749684,0.33382145,110260.0,110250.0,0.20084618]
["bitfinex","BTCUSD",1757012749888,0.17802145,110260.0,110250.0,0.20084618]
["bitfinex","BTCUSD",1757012750090,0.3737764,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1757012750308,0.2206851,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1757012750511,1.13514344,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1757012751200,0.97027562,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1757012751406,0.72206548,110280.0,110270.0,0.18350299]
["bitfinex","BTCUSD",1757012751617,0.00207,110280.0,110270.0,0.18674299]
["bitfinex","BTCUSD",1757012751840,0.65233498,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1757012751999,0.81020498,110290.0,110270.0,0.18461299]
["bitfinex","BTCUSD",1757012752562,0.78293196,110290.0,110270.0,0.18461299]
["bitfinex","BTCUSD",1757012752990,0.55513739,110280.0,110270.0,0.18461299]
["bitfinex","BTCUSD",1757012753204,0.55720739,110280.0,110270.0,0.18674299]
["bitfinex","BTCUSD",1757012753414,0.37585085,110280.0,110270.0,0.18674299]
["bitfinex","BTCUSD",1757012753864,0.00207,110280.0,110270.0,0.18674299]
["bitfinex","BTCUSD",1757012754535,0.1558,110280.0,110270.0,0.18674299]
["bitfinex","BTCUSD",1757012754995,0.00207,110280.0,110270.0,0.18674299]
["bitfinex","BTCUSD",1757012755201,0.15787,110280.0,110270.0,0.18674299]
["bitfinex","BTCUSD",1757012758548,0.63137403,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1757012758771,0.78924222,110290.0,110280.0,0.18348654]
["bitfinex","BTCUSD",1757012760045,0.79024222,110290.0,110280.0,0.18348654]
["bitfinex","BTCUSD",1757012760727,0.06798101,110290.0,110280.0,0.18672654]
["bitfinex","BTCUSD",1757012760911,0.22378101,110290.0,110280.0,0.18672654]
["bitfinex","BTCUSD",1757012761148,0.06798101,110290.0,110280.0,0.18672654]
["bitfinex","BTCUSD",1757012761350,0.22378101,110290.0,110280.0,0.18672654]
["bitfinex","BTCUSD",1757012762377,0.06798101,110290.0,110280.0,0.18672654]
["bitfinex","BTCUSD",1757012762555,0.40512111,110290.0,110280.0,0.18672654]
["bitfinex","BTCUSD",1757012762760,0.25139111,110290.0,110280.0,0.18672654]
["bitfinex","BTCUSD",1757012762983,0.40719111,110290.0,110280.0,0.00537]
["bitfinex","BTCUSD",1757012763182,0.86678549,110290.0,110270.0,0.21188191]
["bitfinex","BTCUSD",1757012763754,0.86678549,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1757012763976,0.78393196,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1757012764545,0.18135654,110280.0,110270.0,0.20864191]
["bitfinex","BTCUSD",1757012764750,0.18431654,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1757012764931,0.56016739,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1757012766357,0.18638654,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1757012767088,0.18638654,110280.0,110250.0,0.19362618]
["bitfinex","BTCUSD",1757012767089,0.18137299,110270.0,110250.0,0.19362618]
["bitfinex","BTCUSD",1757012767276,0.18137299,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1757012767277,0.18447299,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1757012767434,0.71614384,110270.0,110250.0,0.28554217]
["bitfinex","BTCUSD",1757012767779,0.71614384,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1757012768004,0.34236299,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1757012768381,0.34236299,110270.0,110250.0,0.19362618]
["bitfinex","BTCUSD",1757012768582,0.34236299,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1757012769429,0.34236299,110270.0,110260.0,0.18338944]
["bitfinex","BTCUSD",1757012769662,0.16099,110270.0,110260.0,0.18338944]
["bitfinex","BTCUSD",1757012769843,0.16099,110270.0,110260.0,0.18438944]
["bitfinex","BTCUSD",1757012770188,0.15789,110270.0,110260.0,0.18638944]
["bitfinex","BTCUSD",1757012770798,0.16099,110270.0,110260.0,0.18438944]
["bitfinex","BTCUSD",1757012771013,0.71614384,110270.0,110260.0,0.003]
["bitfinex","BTCUSD",1757012771438,0.71614384,110270.0,110260.0,0.18438944]
["bitfinex","BTCUSD",1757012771997,0.71614384,110270.0,110260.0,0.003]
["bitfinex","BTCUSD",1757012772419,0.80805983,110270.0,110260.0,0.003]
["bitfinex","BTCUSD",1757012772621,0.82764792,110270.0,110260.0,0.003]
["bitfinex","BTCUSD",1757012772822,0.91956391,110270.0,110260.0,0.003]
["bitfinex","BTCUSD",1757012772998,0.91956391,110270.0,110260.0,0.002]
["bitfinex","BTCUSD",1757012773229,0.18140589,110250.0,110240.0,0.18142101]
["bitfinex","BTCUSD",1757012773433,0.33716589,110250.0,110240.0,0.18142101]
["bitfinex","BTCUSD",1757012773667,0.33929589,110250.0,110240.0,0.18342101]
["bitfinex","BTCUSD",1757012774041,0.18353589,110250.0,110240.0,0.18342101]
["bitfinex","BTCUSD",1757012774338,0.33929589,110250.0,110240.0,0.18342101]
["bitfinex","BTCUSD",1757012774964,0.80483572,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1757012775291,0.71617674,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1757012775503,0.71617674,110250.0,110240.0,0.003]
["bitfinex","BTCUSD",1757012775830,0.7251634,110250.0,110240.0,0.003]
["bitfinex","BTCUSD",1757012777646,0.7251634,110250.0,110240.0,0.18442235]
["bitfinex","BTCUSD",1757012778348,0.5694034,110250.0,110240.0,0.18442235]
["bitfinex","BTCUSD",1757012778608,0.37901085,110250.0,110240.0,0.18442235]
["bitfinex","BTCUSD",1757012778790,0.63109465,110260.0,110240.0,0.18957235]
["bitfinex","BTCUSD",1757012778943,0.33716589,110250.0,110240.0,0.18957235]
["bitfinex","BTCUSD",1757012779350,0.06684,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1757012779552,0.2226,110260.0,110250.0,0.18655589]
["bitfinex","BTCUSD",1757012779962,0.18137299,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1757012780160,0.33713299,110270.0,110260.0,0.18653944]
["bitfinex","BTCUSD",1757012780806,0.15576,110270.0,110260.0,0.18653944]
["bitfinex","BTCUSD",1757012781012,0.33713299,110270.0,110260.0,0.18653944]
["bitfinex","BTCUSD",1757012781712,0.33713299,110270.0,110260.0,0.56032029]
["bitfinex","BTCUSD",1757012782249,0.33926299,110270.0,110260.0,0.56032029]
["bitfinex","BTCUSD",1757012782460,0.34026299,110270.0,110260.0,0.56032029]
["bitfinex","BTCUSD",1757012782663,0.15676,110270.0,110260.0,0.56032029]
["bitfinex","BTCUSD",1757012782887,0.33813299,110270.0,110260.0,0.56032029]
["bitfinex","BTCUSD",1757012783786,0.34026299,110270.0,110260.0,0.55717029]
["bitfinex","BTCUSD",1757012783991,0.36229918,110270.0,110260.0,0.55717029]
["bitfinex","BTCUSD",1757012784396,0.36229918,110270.0,110260.0,0.56032029]
["bitfinex","BTCUSD",1757012784592,0.36229918,110270.0,110260.0,0.18653944]
["bitfinex","BTCUSD",1757012785711,0.001,110270.0,110260.0,0.18653944]
["bitfinex","BTCUSD",1757012785914,0.001,110270.0,110260.0,0.56032029]
["bitfinex","BTCUSD",1757012786163,0.15676,110270.0,110260.0,0.56032029]
["bitfinex","BTCUSD",1757012786813,0.15676,110270.0,110260.0,0.56931099]
["bitfinex","BTCUSD",1757012787026,0.15676,110270.0,110260.0,0.56032029]
["bitfinex","BTCUSD",1757012787250,0.15676,110270.0,110260.0,0.18653944]
["bitfinex","BTCUSD",1757012787456,0.15676,110270.0,110260.0,0.56032029]
["bitfinex","BTCUSD",1757012788388,0.15676,110270.0,110260.0,0.18653944]
["bitfinex","BTCUSD",1757012788642,0.15676,110270.0,110260.0,0.56032029]
["bitfinex","BTCUSD",1757012790478,0.15889,110270.0,110260.0,0.55717029]
["bitfinex","BTCUSD",1757012790696,0.15889,110270.0,110260.0,0.56032029]
["bitfinex","BTCUSD",1757012790937,0.001,110270.0,110260.0,0.56032029]
["bitfinex","BTCUSD",1757012791150,0.15672,110270.0,110260.0,0.56032029]
["bitfinex","BTCUSD",1757012791372,0.001,110270.0,110260.0,0.56032029]
["bitfinex","BTCUSD",1757012792542,0.001,110270.0,110260.0,0.65223628]
["bitfinex","BTCUSD",1757012792767,0.15572,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1757012792971,0.15586101,110280.0,110270.0,0.55830384]
["bitfinex","BTCUSD",1757012793191,0.15586101,110280.0,110270.0,0.56030384]
["bitfinex","BTCUSD",1757012793383,0.12348531,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1757012793583,0.28230531,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1757012793775,0.28443531,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1757012795025,0.28443531,110290.0,110280.0,0.18035654]
["bitfinex","BTCUSD",1757012796011,0.28543531,110290.0,110280.0,0.18035654]
["bitfinex","BTCUSD",1757012796413,0.28233531,110290.0,110280.0,0.18235654]
["bitfinex","BTCUSD",1757012796857,0.28551531,110290.0,110280.0,0.18235654]
["bitfinex","BTCUSD",1757012797079,0.28551531,110290.0,110280.0,0.18035654]
["bitfinex","BTCUSD",1757012797586,0.28551531,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1757012797828,0.28551531,110290.0,110270.0,0.55830384]
["bitfinex","BTCUSD",1757012798030,0.28551531,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1757012798229,0.28551531,110290.0,110270.0,0.55830384]
["bitfinex","BTCUSD",1757012798431,0.3774313,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1757012798636,0.3764313,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1757012799050,0.28451531,110290.0,110270.0,0.55830384]
["bitfinex","BTCUSD",1757012799490,0.28451531,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1757012800644,0.28451531,110290.0,110270.0,0.55830384]
["bitfinex","BTCUSD",1757012800847,0.28451531,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1757012802883,0.28451531,110290.0,110270.0,0.55830384]
["bitfinex","BTCUSD",1757012803257,0.31324275,110290.0,110270.0,0.55830384]
["bitfinex","BTCUSD",1757012803726,0.31324275,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1757012804087,0.18453654,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1757012804296,0.18662654,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1757012804981,0.18344654,110280.0,110270.0,0.18352299]
["bitfinex","BTCUSD",1757012805908,0.18662654,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1757012806658,0.18344654,110280.0,110270.0,0.18352299]
["bitfinex","BTCUSD",1757012809064,0.18344654,110280.0,110270.0,0.18675299]
["bitfinex","BTCUSD",1757012810663,0.15539275,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1757012810889,0.27912531,110290.0,110280.0,0.18350654]
["bitfinex","BTCUSD",1757012811076,0.27912531,110290.0,110280.0,0.18673654]
["bitfinex","BTCUSD",1757012811280,0.28121531,110290.0,110280.0,0.18673654]
["bitfinex","BTCUSD",1757012811577,0.28121531,110290.0,110280.0,0.18350654]
["bitfinex","BTCUSD",1757012812810,0.28439531,110290.0,110280.0,0.00215]
["bitfinex","BTCUSD",1757012813014,0.28439531,110290.0,110270.0,0.55838384]
["bitfinex","BTCUSD",1757012813650,0.28439531,110290.0,110270.0,0.55829687]
["bitfinex","BTCUSD",1757012813880,0.65808919,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1757012814079,0.50244919,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1757012814278,0.65804919,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1757012814509,0.65804919,110290.0,110270.0,0.18460299]
["bitfinex","BTCUSD",1757012814718,0.18135654,110280.0,110270.0,0.55506687]
["bitfinex","BTCUSD",1757012814933,0.18135654,110280.0,110270.0,0.56044687]
["bitfinex","BTCUSD",1757012815143,0.6803695,110290.0,110270.0,0.56044687]
["bitfinex","BTCUSD",1757012815819,0.00209,110280.0,110270.0,0.56044687]
["bitfinex","BTCUSD",1757012816036,0.18344654,110280.0,110270.0,0.56044687]
["bitfinex","BTCUSD",1757012816249,0.00209,110280.0,110270.0,0.56044687]
["bitfinex","BTCUSD",1757012816464,0.18135654,110280.0,110270.0,0.56044687]
["bitfinex","BTCUSD",1757012816873,0.18344654,110280.0,110270.0,0.56044687]
["bitfinex","BTCUSD",1757012817101,0.18344654,110280.0,110270.0,0.55721687]
["bitfinex","BTCUSD",1757012817293,0.18344654,110280.0,110270.0,0.56044687]
["bitfinex","BTCUSD",1757012817515,0.18344654,110280.0,110270.0,0.18675299]
["bitfinex","BTCUSD",1757012817756,0.18344654,110280.0,110270.0,0.56044687]
["bitfinex","BTCUSD",1757012818309,0.18137299,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1757012818497,0.33906299,110270.0,110260.0,0.18353944]
["bitfinex","BTCUSD",1757012818699,0.00209,110270.0,110260.0,0.56046332]
["bitfinex","BTCUSD",1757012818933,0.1556,110270.0,110260.0,0.56046332]
["bitfinex","BTCUSD",1757012819334,0.33697299,110270.0,110260.0,0.56046332]
["bitfinex","BTCUSD",1757012819546,0.1556,110270.0,110260.0,0.56046332]
["bitfinex","BTCUSD",1757012819968,0.33697299,110270.0,110260.0,0.18676944]
["bitfinex","BTCUSD",1757012820190,0.33697299,110270.0,110260.0,0.56046332]
["bitfinex","BTCUSD",1757012821031,0.18137299,110270.0,110260.0,0.56046332]
["bitfinex","BTCUSD",1757012821237,0.62193739,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1757012821408,0.40380351,110280.0,110270.0,0.56044687]
["bitfinex","BTCUSD",1757012821810,0.15560697,110280.0,110270.0,0.56044687]
["bitfinex","BTCUSD",1757012822094,0.33696351,110280.0,110270.0,0.56044687]
["bitfinex","BTCUSD",1757012822304,0.33905351,110280.0,110270.0,0.56044687]
["bitfinex","BTCUSD",1757012822507,0.18137299,110270.0,110260.0,0.18461944]
["bitfinex","BTCUSD",1757012822712,0.18346299,110270.0,110260.0,0.56046332]
["bitfinex","BTCUSD",1757012822904,0.42478248,110280.0,110260.0,0.56046332]
["bitfinex","BTCUSD",1757012823125,0.18137299,110270.0,110260.0,0.56046332]
["bitfinex","BTCUSD",1757012823768,0.18346299,110270.0,110260.0,0.56046332]
["bitfinex","BTCUSD",1757012823979,0.18346299,110270.0,110260.0,0.55723332]
["bitfinex","BTCUSD",1757012824199,0.18346299,110270.0,110260.0,0.56046332]
["bitfinex","BTCUSD",1757012825084,0.5748527,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1757012825318,0.5780327,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1757012825530,0.56033687,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1757012826323,0.18346299,110270.0,110260.0,0.18337944]
["bitfinex","BTCUSD",1757012827376,0.18346299,110270.0,110260.0,0.00199]
["bitfinex","BTCUSD",1757012828410,0.18346299,110270.0,110260.0,0.18337944]
["bitfinex","BTCUSD",1757012828626,0.18648299,110270.0,110260.0,0.18337944]
["bitfinex","BTCUSD",1757012828827,0.18346299,110270.0,110260.0,0.18337944]
["bitfinex","BTCUSD",1757012829415,0.27537898,110270.0,110260.0,0.18337944]
["bitfinex","BTCUSD",1757012830233,0.18346299,110270.0,110260.0,0.18337944]
["bitfinex","BTCUSD",1757012830694,0.18346299,110270.0,110260.0,0.18639944]
["bitfinex","BTCUSD",1757012830913,0.18346299,110270.0,110260.0,0.55707332]
["bitfinex","BTCUSD",1757012831117,0.18346299,110270.0,110260.0,0.18337944]
["bitfinex","BTCUSD",1757012831348,0.33898299,110270.0,110260.0,0.18639944]
["bitfinex","BTCUSD",1757012831536,0.33898299,110270.0,110260.0,0.56009332]
["bitfinex","BTCUSD",1757012834238,0.18346299,110270.0,110260.0,0.56009332]
["bitfinex","BTCUSD",1757012834414,0.33689299,110270.0,110260.0,0.56009332]
["bitfinex","BTCUSD",1757012835805,0.33288248,110280.0,110260.0,0.9337872]
["bitfinex","BTCUSD",1757012836048,0.15556697,110280.0,110270.0,0.56035403]
["bitfinex","BTCUSD",1757012836265,0.15556697,110280.0,110270.0,0.56007687]
["bitfinex","BTCUSD",1757012836737,0.15556697,110280.0,110270.0,0.71559687]
["bitfinex","BTCUSD",1757012836956,0.33692351,110280.0,110270.0,0.71559687]
["bitfinex","BTCUSD",1757012838707,0.33692351,110280.0,110270.0,0.56007687]
["bitfinex","BTCUSD",1757012840455,4.697e-05,110280.0,110270.0,0.56007687]
["bitfinex","BTCUSD",1757012840685,4.697e-05,110280.0,110270.0,0.18638299]
["bitfinex","BTCUSD",1757012840894,4.697e-05,110280.0,110270.0,0.56007687]
["bitfinex","BTCUSD",1757012840895,0.18140351,110280.0,110270.0,0.56007687]
["bitfinex","BTCUSD",1757012841326,4.697e-05,110280.0,110270.0,0.56007687]
["bitfinex","BTCUSD",1757012844877,0.18140351,110280.0,110270.0,0.71551687]
["bitfinex","BTCUSD",1757012845095,0.18356351,110280.0,110270.0,0.71249687]
["bitfinex","BTCUSD",1757012845539,4.697e-05,110280.0,110270.0,0.71551687]
["bitfinex","BTCUSD",1757012846427,0.18140351,110280.0,110270.0,0.71551687]
["bitfinex","BTCUSD",1757012847045,4.697e-05,110280.0,110270.0,0.71551687]
["bitfinex","BTCUSD",1757012848168,4.697e-05,110280.0,110270.0,0.80743286]
["bitfinex","BTCUSD",1757012848391,4.697e-05,110280.0,110270.0,1.54433674]
["bitfinex","BTCUSD",1757012848617,4.697e-05,110280.0,110270.0,1.57160422]
["bitfinex","BTCUSD",1757012849782,4.697e-05,110280.0,110270.0,1.41616422]
["bitfinex","BTCUSD",1757012850214,4.697e-05,110280.0,110270.0,1.57360422]
["bitfinex","BTCUSD",1757012850421,4.697e-05,110280.0,110270.0,1.57660422]
["bitfinex","BTCUSD",1757012851348,4.697e-05,110280.0,110270.0,0.82921646]
["bitfinex","BTCUSD",1757012851551,4.697e-05,110280.0,110270.0,1.57660422]
["bitfinex","BTCUSD",1757012851971,4.697e-05,110280.0,110270.0,1.59754304]
["bitfinex","BTCUSD",1757012852402,4.697e-05,110280.0,110270.0,1.66438304]
["bitfinex","BTCUSD",1757012853052,4.697e-05,110280.0,110270.0,2.03807692]
["bitfinex","BTCUSD",1757012853268,4.697e-05,110280.0,110270.0,1.66438304]
["bitfinex","BTCUSD",1757012853934,4.697e-05,110280.0,110270.0,1.50894304]
["bitfinex","BTCUSD",1757012854142,4.697e-05,110280.0,110270.0,1.66434304]
["bitfinex","BTCUSD",1757012855420,4.697e-05,110280.0,110270.0,2.03803692]
["bitfinex","BTCUSD",1757012857027,4.697e-05,110280.0,110270.0,2.03503692]
["bitfinex","BTCUSD",1757012857278,4.697e-05,110280.0,110270.0,2.03803692]
["bitfinex","BTCUSD",1757012857482,4.697e-05,110280.0,110270.0,2.04203692]
["bitfinex","BTCUSD",1757012857904,4.697e-05,110280.0,110270.0,1.88663692]
["bitfinex","BTCUSD",1757012858113,4.697e-05,110280.0,110270.0,2.04199692]
["bitfinex","BTCUSD",1757012860698,4.697e-05,110280.0,110270.0,2.09199692]
["bitfinex","BTCUSD",1757012860910,4.697e-05,110280.0,110270.0,2.14199692]
["bitfinex","BTCUSD",1757012861397,4.697e-05,110280.0,110270.0,2.14195692]
["bitfinex","BTCUSD",1757012861839,4.697e-05,110280.0,110270.0,1.98663692]
["bitfinex","BTCUSD",1757012862060,4.697e-05,110280.0,110270.0,2.14195692]
["bitfinex","BTCUSD",1757012864503,4.697e-05,110280.0,110270.0,1.02087528]
["bitfinex","BTCUSD",1757012864718,4.697e-05,110280.0,110270.0,2.14195692]
["bitfinex","BTCUSD",1757012865587,4.697e-05,110280.0,110270.0,1.98663692]
["bitfinex","BTCUSD",1757012865802,4.697e-05,110280.0,110270.0,2.14191692]
["bitfinex","BTCUSD",1757012866014,4.697e-05,110280.0,110270.0,2.40741692]
["bitfinex","BTCUSD",1757012866233,4.697e-05,110280.0,110270.0,2.25213692]
["bitfinex","BTCUSD",1757012866455,4.697e-05,110280.0,110270.0,2.40741692]
["bitfinex","BTCUSD",1757012866869,4.697e-05,110280.0,110270.0,2.25213692]
["bitfinex","BTCUSD",1757012867073,4.697e-05,110280.0,110270.0,2.40741692]
["bitfinex","BTCUSD",1757012869000,4.697e-05,110280.0,110270.0,3.52849856]
["bitfinex","BTCUSD",1757012870598,4.697e-05,110280.0,110270.0,2.40741692]
["bitfinex","BTCUSD",1757012871628,4.697e-05,110280.0,110270.0,2.25213692]
["bitfinex","BTCUSD",1757012871827,4.697e-05,110280.0,110270.0,1.28629528]
["bitfinex","BTCUSD",1757012872050,4.697e-05,110280.0,110270.0,2.40737692]
["bitfinex","BTCUSD",1757012872410,4.697e-05,110280.0,110270.0,2.50302692]
["bitfinex","BTCUSD",1757012873637,0.07354631,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1757012873853,0.07354631,110330.0,110320.0,0.71022467]
["bitfinex","BTCUSD",1757012873854,0.07564331,110330.0,110320.0,0.71022467]
["bitfinex","BTCUSD",1757012874261,0.002097,110330.0,110320.0,0.71022467]
["bitfinex","BTCUSD",1757012875653,0.004677,110330.0,110320.0,0.70988424]
["bitfinex","BTCUSD",1757012877790,0.004677,110330.0,110320.0,0.33653079]
["bitfinex","BTCUSD",1757012879235,0.18595135,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1757012879440,0.004677,110330.0,110320.0,0.33649079]
["bitfinex","BTCUSD",1757012880409,0.004677,110330.0,110320.0,0.70984424]
["bitfinex","BTCUSD",1757012882417,0.002097,110330.0,110320.0,0.70984424]
["bitfinex","BTCUSD",1757012882630,0.004677,110330.0,110320.0,0.70984424]
["bitfinex","BTCUSD",1757012883487,0.02424617,110330.0,110320.0,0.70984424]
["bitfinex","BTCUSD",1757012884421,0.2261568,110330.0,110320.0,0.33649079]
["bitfinex","BTCUSD",1757012884573,0.20552052,110330.0,110320.0,0.33649079]
["bitfinex","BTCUSD",1757012884979,0.20552052,110330.0,110320.0,0.33645079]
["bitfinex","BTCUSD",1757012886166,0.20552052,110330.0,110320.0,0.15516]
["bitfinex","BTCUSD",1757012886618,0.18129079,110320.0,110300.0,0.28753352]
["bitfinex","BTCUSD",1757012886817,0.20338996,110320.0,110310.0,0.33646722]
["bitfinex","BTCUSD",1757012887294,0.20548996,110320.0,110310.0,0.33646722]
["bitfinex","BTCUSD",1757012887511,0.22179093,110320.0,110310.0,0.33646722]
["bitfinex","BTCUSD",1757012888230,0.18130722,110310.0,110300.0,0.56369984]
["bitfinex","BTCUSD",1757012888443,0.20012176,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1757012888642,0.21971164,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1757012888855,0.22181164,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1757012889074,0.20551067,110320.0,110300.0,0.71885984]
["bitfinex","BTCUSD",1757012889309,0.20551067,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1757012889782,0.02168988,110320.0,110310.0,0.55998067]
["bitfinex","BTCUSD",1757012889990,0.02168988,110320.0,110310.0,0.18662722]
["bitfinex","BTCUSD",1757012891512,0.02168988,110320.0,110310.0,0.55998067]
["bitfinex","BTCUSD",1757012892139,0.20298067,110320.0,110310.0,0.55998067]
["bitfinex","BTCUSD",1757012892351,0.20298067,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1757012893683,0.20551067,110320.0,110310.0,0.15512]
["bitfinex","BTCUSD",1757012893898,0.20551067,110320.0,110310.0,0.33642722]
["bitfinex","BTCUSD",1757012894678,0.20298067,110320.0,110310.0,0.33642722]
["bitfinex","BTCUSD",1757012896310,0.18339079,110320.0,110310.0,0.33642722]
["bitfinex","BTCUSD",1757012896517,0.0021,110320.0,110310.0,0.33964722]
["bitfinex","BTCUSD",1757012896733,0.18339079,110320.0,110310.0,0.34174722]
["bitfinex","BTCUSD",1757012898028,0.18339079,110320.0,110310.0,0.33642722]
["bitfinex","BTCUSD",1757012900063,0.18339079,110320.0,110310.0,0.15512]
["bitfinex","BTCUSD",1757012900279,0.18339079,110320.0,110310.0,0.33642722]
["bitfinex","BTCUSD",1757012900728,0.55674424,110320.0,110310.0,0.33642722]
["bitfinex","BTCUSD",1757012901395,0.55674424,110320.0,110310.0,0.33638722]
["bitfinex","BTCUSD",1757012901741,0.55674424,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1757012901948,0.55674424,110320.0,110310.0,0.33638722]
["bitfinex","BTCUSD",1757012902638,0.55674424,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1757012902845,0.18130722,110310.0,110300.0,0.19356639]
["bitfinex","BTCUSD",1757012903072,0.18130722,110310.0,110300.0,0.34864639]
["bitfinex","BTCUSD",1757012903256,0.18340722,110310.0,110300.0,0.34864639]
["bitfinex","BTCUSD",1757012903464,0.0021,110310.0,110300.0,0.34864639]
["bitfinex","BTCUSD",1757012903660,0.18340722,110310.0,110300.0,0.34864639]
["bitfinex","BTCUSD",1757012903863,0.18340722,110310.0,110300.0,0.33636021]
["bitfinex","BTCUSD",1757012904082,0.71184067,110310.0,110290.0,0.30203654]
["bitfinex","BTCUSD",1757012904288,0.71437067,110310.0,110290.0,0.48219253]
["bitfinex","BTCUSD",1757012904505,0.71184067,110310.0,110300.0,0.18232366]
["bitfinex","BTCUSD",1757012904859,0.71184067,110310.0,110300.0,0.18332366]
["bitfinex","BTCUSD",1757012905062,0.71184067,110310.0,110300.0,0.33640366]
["bitfinex","BTCUSD",1757012905673,0.71437067,110310.0,110300.0,0.15508]
["bitfinex","BTCUSD",1757012906845,0.71437067,110310.0,110300.0,0.33640366]
["bitfinex","BTCUSD",1757012907679,0.71184067,110310.0,110300.0,0.33640366]
["bitfinex","BTCUSD",1757012907875,0.71184067,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1757012908309,0.71184067,110310.0,110290.0,0.44062309]
["bitfinex","BTCUSD",1757012908500,0.71184067,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1757012908913,0.71184067,110310.0,110290.0,0.44062309]
["bitfinex","BTCUSD",1757012910250,0.71184067,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1757012910458,0.71184067,110310.0,110290.0,0.44062309]
["bitfinex","BTCUSD",1757012910670,0.71184067,110310.0,110290.0,0.3486671]
["bitfinex","BTCUSD",1757012910868,0.33848722,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1757012911270,0.18340722,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1757012911678,0.71180067,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1757012911894,0.71180067,110310.0,110290.0,0.3486671]
["bitfinex","BTCUSD",1757012912138,0.18132366,110300.0,110290.0,0.00322]
["bitfinex","BTCUSD",1757012912342,0.18132366,110300.0,110290.0,0.3396001]
["bitfinex","BTCUSD",1757012912552,0.80161666,110310.0,110290.0,0.3417001]
["bitfinex","BTCUSD",1757012912754,0.80161666,110310.0,110290.0,0.1866601]
["bitfinex","BTCUSD",1757012912961,0.80161666,110310.0,110290.0,0.3417001]
["bitfinex","BTCUSD",1757012913195,0.80161666,110310.0,110290.0,0.1866601]
["bitfinex","BTCUSD",1757012913196,0.18330366,110300.0,110290.0,0.1866601]
["bitfinex","BTCUSD",1757012913399,0.55665711,110300.0,110290.0,0.3396001]
["bitfinex","BTCUSD",1757012914463,0.55665711,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1757012914676,0.55665711,110300.0,110290.0,0.3383801]
["bitfinex","BTCUSD",1757012914869,0.18330366,110300.0,110290.0,0.3447001]
["bitfinex","BTCUSD",1757012919895,0.18330366,110300.0,110290.0,0.1896601]
["bitfinex","BTCUSD",1757012920097,0.18330366,110300.0,110290.0,0.3446601]
["bitfinex","BTCUSD",1757012921423,0.2128614,110300.0,110290.0,0.3446601]
["bitfinex","BTCUSD",1757012922425,0.18132366,110300.0,110290.0,0.3446601]
["bitfinex","BTCUSD",1757012922920,0.18331366,110300.0,110290.0,0.3446601]
["bitfinex","BTCUSD",1757012925834,0.21238182,110300.0,110290.0,0.3446601]
["bitfinex","BTCUSD",1757012926742,0.64657666,110310.0,110290.0,0.3446601]
["bitfinex","BTCUSD",1757012926891,0.18132366,110300.0,110290.0,0.3446601]
["bitfinex","BTCUSD",1757012927505,0.18132366,110300.0,110290.0,0.3416601]
["bitfinex","BTCUSD",1757012927902,0.18132366,110300.0,110290.0,0.3416201]
["bitfinex","BTCUSD",1757012928319,0.18132366,110300.0,110290.0,0.3436201]
["bitfinex","BTCUSD",1757012928992,0.18331366,110300.0,110290.0,0.3436201]
["bitfinex","BTCUSD",1757012929405,0.00199,110300.0,110290.0,0.3436201]
["bitfinex","BTCUSD",1757012929595,0.18132366,110300.0,110290.0,0.3436201]
["bitfinex","BTCUSD",1757012929782,0.21036232,110300.0,110290.0,0.1896601]
["bitfinex","BTCUSD",1757012929971,0.21036232,110300.0,110290.0,0.3446201]
["bitfinex","BTCUSD",1757012930383,0.18132366,110300.0,110290.0,0.3446201]
["bitfinex","BTCUSD",1757012933400,0.18331366,110300.0,110290.0,0.3446201]
["bitfinex","BTCUSD",1757012933610,0.18132366,110300.0,110290.0,0.3446201]
["bitfinex","BTCUSD",1757012933938,0.21030039,110300.0,110290.0,0.3446201]
["bitfinex","BTCUSD",1757012934142,0.18132366,110300.0,110290.0,0.3446201]
["bitfinex","BTCUSD",1757012935396,0.18331366,110300.0,110290.0,0.3446201]
["bitfinex","BTCUSD",1757012935962,0.18331366,110300.0,110290.0,0.3445801]
["bitfinex","BTCUSD",1757012936542,0.18132366,110300.0,110290.0,0.3445801]
["bitfinex","BTCUSD",1757012937667,0.55493021,110300.0,110290.0,0.3445801]
["bitfinex","BTCUSD",1757012940280,0.55493021,110300.0,110290.0,0.00832]
["bitfinex","BTCUSD",1757012940480,0.55692021,110300.0,110290.0,0.1632]
["bitfinex","BTCUSD",1757012940680,0.55692021,110300.0,110290.0,0.3445401]
["bitfinex","BTCUSD",1757012941119,0.18132366,110300.0,110290.0,0.3445401]
["bitfinex","BTCUSD",1757012941322,0.55493021,110300.0,110290.0,0.3445401]
["bitfinex","BTCUSD",1757012942837,0.55692021,110300.0,110290.0,0.003]
["bitfinex","BTCUSD",1757012943192,0.55692021,110300.0,110290.0,0.00801]
["bitfinex","BTCUSD",1757012943409,1.3986893,110300.0,110290.0,0.003]
["bitfinex","BTCUSD",1757012943610,1.11699874,110300.0,110290.0,0.003]
["bitfinex","BTCUSD",1757012943813,1.53748979,110300.0,110290.0,0.003]
["bitfinex","BTCUSD",1757012944036,1.71197071,110300.0,110290.0,0.003]
["bitfinex","BTCUSD",1757012944414,1.71197071,110300.0,110290.0,0.002]
["bitfinex","BTCUSD",1757012945213,1.86681071,110300.0,110290.0,0.002]
["bitfinex","BTCUSD",1757012945416,0.72151014,110300.0,110290.0,0.002]
["bitfinex","BTCUSD",1757012945620,0.18136834,110280.0,110260.0,0.34828784]
["bitfinex","BTCUSD",1757012945817,0.37360655,110270.0,110260.0,0.34828784]
["bitfinex","BTCUSD",1757012946058,0.37360655,110270.0,110260.0,0.35041784]
["bitfinex","BTCUSD",1757012946262,0.55696954,110270.0,110260.0,0.34134837]
["bitfinex","BTCUSD",1757012946466,0.37360655,110270.0,110260.0,0.34134837]
["bitfinex","BTCUSD",1757012946813,0.37360655,110270.0,110260.0,0.34148938]
["bitfinex","BTCUSD",1757012947011,0.55497954,110270.0,110260.0,0.34148938]
["bitfinex","BTCUSD",1757012947260,0.55497954,110270.0,110260.0,0.34348938]
["bitfinex","BTCUSD",1757012947607,0.37360655,110270.0,110260.0,0.34348938]
["bitfinex","BTCUSD",1757012947813,0.55696954,110270.0,110260.0,0.34348938]
["bitfinex","BTCUSD",1757012948224,0.00199,110270.0,110260.0,0.18864938]
["bitfinex","BTCUSD",1757012948433,0.37360655,110270.0,110260.0,0.18864938]
["bitfinex","BTCUSD",1757012949031,0.55696954,110270.0,110260.0,0.18964938]
["bitfinex","BTCUSD",1757012949232,0.55696954,110270.0,110260.0,0.18665045]
["bitfinex","BTCUSD",1757012949702,0.55696954,110270.0,110260.0,0.18965045]
["bitfinex","BTCUSD",1757012949907,0.55696954,110270.0,110260.0,0.00826101]
["bitfinex","BTCUSD",1757012950108,0.55696954,110270.0,110260.0,0.18965045]
["bitfinex","BTCUSD",1757012951303,0.71176954,110270.0,110260.0,0.18965045]
["bitfinex","BTCUSD",1757012951635,0.33617299,110270.0,110260.0,0.18965045]
["bitfinex","BTCUSD",1757012951823,0.70977954,110270.0,110260.0,0.18965045]
["bitfinex","BTCUSD",1757012952025,0.52708115,110270.0,110260.0,0.18965045]
["bitfinex","BTCUSD",1757012952210,0.70845414,110270.0,110260.0,0.18965045]
["bitfinex","BTCUSD",1757012952411,0.55497954,110270.0,110260.0,0.18965045]
["bitfinex","BTCUSD",1757012952823,0.18137299,110270.0,110260.0,0.563257]
["bitfinex","BTCUSD",1757012953027,0.18336299,110270.0,110260.0,0.563257]
["bitfinex","BTCUSD",1757012953286,0.18336299,110270.0,110260.0,0.38186756]
["bitfinex","BTCUSD",1757012953482,0.18336299,110270.0,110260.0,0.563257]
["bitfinex","BTCUSD",1757012953849,0.18336299,110270.0,110260.0,0.718057]
["bitfinex","BTCUSD",1757012954410,0.21268504,110270.0,110260.0,0.718057]
["bitfinex","BTCUSD",1757012954994,0.21069504,110270.0,110260.0,0.718057]
["bitfinex","BTCUSD",1757012958707,0.21267504,110270.0,110260.0,0.718057]
["bitfinex","BTCUSD",1757012958909,0.21267504,110270.0,110260.0,0.00826101]
["bitfinex","BTCUSD",1757012959128,0.58893159,110270.0,110260.0,0.00314101]
["bitfinex","BTCUSD",1757012959382,0.58628159,110270.0,110260.0,0.00314101]
["bitfinex","BTCUSD",1757012959834,0.21267504,110270.0,110260.0,0.00314101]
["bitfinex","BTCUSD",1757012960259,0.58628159,110270.0,110260.0,0.00314101]
["bitfinex","BTCUSD",1757012960480,0.21267504,110270.0,110260.0,0.00314101]
["bitfinex","BTCUSD",1757012960696,0.58628159,110270.0,110260.0,0.00314101]
["bitfinex","BTCUSD",1757012960909,0.74104159,110270.0,110260.0,0.00314101]
["bitfinex","BTCUSD",1757012961115,0.76831686,110270.0,110260.0,0.00314101]
["bitfinex","BTCUSD",1757012961569,0.76831686,110270.0,110260.0,0.00214101]
["bitfinex","BTCUSD",1757012961765,0.39471031,110270.0,110260.0,0.00214101]
["bitfinex","BTCUSD",1757012961997,0.39471031,110270.0,110260.0,0.00014101]
["bitfinex","BTCUSD",1757012962444,0.45701895,110270.0,110260.0,0.37374756]
["bitfinex","BTCUSD",1757012962648,0.39471031,110270.0,110260.0,0.37374756]
["bitfinex","BTCUSD",1757012963284,0.39736031,110270.0,110260.0,0.00014101]
["bitfinex","BTCUSD",1757012963481,0.39736031,110270.0,110260.0,0.37374756]
["bitfinex","BTCUSD",1757012963711,0.39471031,110270.0,110260.0,0.37374756]
["bitfinex","BTCUSD",1757012963937,0.39736031,110270.0,110260.0,0.37374756]
["bitfinex","BTCUSD",1757012964139,0.4892763,110270.0,110260.0,0.00014101]
["bitfinex","BTCUSD",1757012964400,0.86288285,110270.0,110260.0,0.00014101]
["bitfinex","BTCUSD",1757012965010,0.88243138,110270.0,110260.0,0.00014101]
["bitfinex","BTCUSD",1757012965218,1.31434737,110270.0,110260.0,0.00014101]
["bitfinex","BTCUSD",1757012965632,1.15958737,110270.0,110260.0,0.00014101]
["bitfinex","BTCUSD",1757012965836,1.31434737,110270.0,110260.0,0.00014101]
["bitfinex","BTCUSD",1757012969356,1.33882829,110270.0,110260.0,0.00014101]
["bitfinex","BTCUSD",1757012970538,1.18406829,110270.0,110260.0,0.00014101]
["bitfinex","BTCUSD",1757012970755,1.33878829,110270.0,110260.0,0.00014101]
["bitfinex","BTCUSD",1757012971836,0.81046174,110270.0,110260.0,0.00014101]
["bitfinex","BTCUSD",1757012972063,0.71854575,110270.0,110260.0,0.00014101]
["bitfinex","BTCUSD",1757012972237,1.2442223,110270.0,110260.0,0.00014101]
["bitfinex","BTCUSD",1757012972916,1.2468723,110270.0,110260.0,0.00014101]
["bitfinex","BTCUSD",1757012973144,1.25323958,110270.0,110260.0,0.00014101]
["bitfinex","BTCUSD",1757012973345,1.34250557,110270.0,110260.0,0.00014101]
["bitfinex","BTCUSD",1757012973544,1.18778557,110270.0,110260.0,0.00014101]
["bitfinex","BTCUSD",1757012973745,0.96889902,110270.0,110260.0,0.00014101]
["bitfinex","BTCUSD",1757012973978,1.34250557,110270.0,110260.0,0.00014101]
["bitfinex","BTCUSD",1757012976654,0.96889902,110270.0,110260.0,0.00014101]
["bitfinex","BTCUSD",1757012976867,0.87698303,110270.0,110260.0,0.00014101]
["bitfinex","BTCUSD",1757012977007,1.25058958,110270.0,110260.0,0.00014101]
["bitfinex","BTCUSD",1757012977206,0.87694303,110270.0,110260.0,0.00014101]
["bitfinex","BTCUSD",1757012977452,1.28314873,110270.0,110260.0,0.00014101]
["bitfinex","BTCUSD",1757012977613,1.37348001,110270.0,110260.0,0.00014101]
["bitfinex","BTCUSD",1757012978055,1.34088086,110270.0,110260.0,0.00014101]
["bitfinex","BTCUSD",1757012978270,1.37348001,110270.0,110260.0,0.00014101]
["bitfinex","BTCUSD",1757012979518,0.90954218,110270.0,110260.0,0.00014101]
["bitfinex","BTCUSD",1757012979727,1.28314873,110270.0,110260.0,0.00014101]
["bitfinex","BTCUSD",1757012980796,1.28579873,110270.0,110260.0,0.00014101]
["bitfinex","BTCUSD",1757012982922,6.23347673,110270.0,110260.0,0.00014101]
["bitfinex","BTCUSD",1757012983131,6.29652804,110270.0,110260.0,0.00014101]
["bitfinex","BTCUSD",1757012983331,6.01483748,110270.0,110260.0,1e-08]
["bitfinex","BTCUSD",1757012983539,5.9659801,110270.0,110260.0,1e-08]
["bitfinex","BTCUSD",1757012983765,6.5545691,110270.0,110260.0,1e-08]
["bitfinex","BTCUSD",1757012983975,6.5545691,110270.0,110210.0,0.07354631]
["bitfinex","BTCUSD",1757012983976,0.18145527,110220.0,110210.0,0.44715286]
["bitfinex","BTCUSD",1757012984170,0.33613527,110220.0,110210.0,0.44945389]
["bitfinex","BTCUSD",1757012984611,0.33613527,110220.0,110210.0,0.07901734]
["bitfinex","BTCUSD",1757012985261,0.33613527,110220.0,110210.0,0.37907758]
["bitfinex","BTCUSD",1757012985503,0.33613527,110220.0,110210.0,0.56054931]
["bitfinex","BTCUSD",1757012985698,0.33613527,110220.0,110210.0,0.56254931]
["bitfinex","BTCUSD",1757012985924,0.33613527,110220.0,110210.0,0.00747103]
["bitfinex","BTCUSD",1757012986335,0.33613527,110220.0,110210.0,0.18894276]
["bitfinex","BTCUSD",1757012986778,0.33613527,110220.0,110210.0,0.19094276]
["bitfinex","BTCUSD",1757012986997,0.20873938,110230.0,110210.0,0.19094276]
["bitfinex","BTCUSD",1757012987209,0.15468,110220.0,110210.0,0.18777276]
["bitfinex","BTCUSD",1757012987414,0.15468,110220.0,110210.0,0.56137931]
["bitfinex","BTCUSD",1757012987854,0.15468,110220.0,110210.0,0.56054931]
["bitfinex","BTCUSD",1757012988035,0.15468,110220.0,110210.0,0.18694276]
["bitfinex","BTCUSD",1757012988183,0.15468,110220.0,110210.0,0.56254931]
["bitfinex","BTCUSD",1757012988377,0.17423698,110220.0,110210.0,0.56154931]
["bitfinex","BTCUSD",1757012988613,0.23468234,110230.0,110210.0,0.56254931]
["bitfinex","BTCUSD",1757012988860,0.15468,110220.0,110210.0,0.55937931]
["bitfinex","BTCUSD",1757012989063,0.33613527,110220.0,110210.0,0.55937931]
["bitfinex","BTCUSD",1757012989271,0.35569486,110220.0,110210.0,0.55937931]
["bitfinex","BTCUSD",1757012989650,0.17423959,110220.0,110210.0,0.56054931]
["bitfinex","BTCUSD",1757012989808,0.17423959,110220.0,110210.0,0.56154931]
["bitfinex","BTCUSD",1757012990002,0.17423959,110220.0,110210.0,0.56354931]
["bitfinex","BTCUSD",1757012990638,0.02728586,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1757012990840,0.04684375,110230.0,110220.0,0.93399837]
["bitfinex","BTCUSD",1757012991046,0.20148375,110230.0,110220.0,0.93399837]
["bitfinex","BTCUSD",1757012991247,0.04684375,110230.0,110220.0,0.93399837]
["bitfinex","BTCUSD",1757012991452,0.04684375,110230.0,110220.0,0.96161837]
["bitfinex","BTCUSD",1757012991453,0.01955789,110230.0,110220.0,0.96161837]
["bitfinex","BTCUSD",1757012991856,0.01955789,110230.0,110220.0,0.21540527]
["bitfinex","BTCUSD",1757012992217,0.01955789,110230.0,110220.0,0.96361837]
["bitfinex","BTCUSD",1757012992622,0.40879447,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1757012992853,0.40879447,110240.0,110230.0,0.56037535]
["bitfinex","BTCUSD",1757012993636,0.40879447,110240.0,110230.0,0.37893655]
["bitfinex","BTCUSD",1757012993868,0.50071046,110240.0,110230.0,0.37893655]
["bitfinex","BTCUSD",1757012994087,0.40879447,110240.0,110230.0,0.00533]
["bitfinex","BTCUSD",1757012994506,0.41076447,110240.0,110230.0,0.00533]
["bitfinex","BTCUSD",1757012994957,0.1814388,110230.0,110220.0,0.00317]
["bitfinex","BTCUSD",1757012995137,0.20100219,110230.0,110220.0,0.55823182]
["bitfinex","BTCUSD",1757012995336,0.20100219,110230.0,110220.0,0.56039182]
["bitfinex","BTCUSD",1757012996346,0.1814388,110230.0,110220.0,0.56039182]
["bitfinex","BTCUSD",1757012996754,0.1814388,110230.0,110220.0,0.56139182]
["bitfinex","BTCUSD",1757012997414,0.1814388,110230.0,110220.0,0.56239182]
["bitfinex","BTCUSD",1757012998911,0.38923108,110240.0,110220.0,0.56239182]
["bitfinex","BTCUSD",1757012999088,0.40880623,110240.0,110230.0,0.37360655]
["bitfinex","BTCUSD",1757012999276,0.25416623,110240.0,110230.0,0.37893655]
["bitfinex","BTCUSD",1757012999496,0.40880623,110240.0,110230.0,0.1867688]
["bitfinex","BTCUSD",1757013000253,0.25416623,110240.0,110230.0,0.1867688]
["bitfinex","BTCUSD",1757013000469,0.40880623,110240.0,110230.0,0.1867688]
["bitfinex","BTCUSD",1757013000670,0.40880623,110240.0,110230.0,0.00533]
["bitfinex","BTCUSD",1757013001666,0.41077623,110240.0,110230.0,0.00533]
["bitfinex","BTCUSD",1757013002227,0.43570351,110240.0,110230.0,0.00533]
["bitfinex","BTCUSD",1757013002999,0.18144937,110230.0,110220.0,0.18462527]
["bitfinex","BTCUSD",1757013003225,0.18144937,110230.0,110220.0,0.55863608]
["bitfinex","BTCUSD",1757013003356,0.18144937,110230.0,110220.0,0.56079608]
["bitfinex","BTCUSD",1757013003837,0.18144937,110230.0,110220.0,0.18678527]
["bitfinex","BTCUSD",1757013004041,0.18144937,110230.0,110220.0,0.37934081]
["bitfinex","BTCUSD",1757013004250,0.18144937,110230.0,110220.0,0.56179608]
["bitfinex","BTCUSD",1757013004459,0.18144937,110230.0,110220.0,0.38134081]
["bitfinex","BTCUSD",1757013004876,0.20873265,110230.0,110220.0,0.00733]
["bitfinex","BTCUSD",1757013005278,0.20873265,110230.0,110220.0,0.18878527]
["bitfinex","BTCUSD",1757013005914,0.21070265,110230.0,110220.0,0.18878527]
["bitfinex","BTCUSD",1757013006513,0.20873265,110230.0,110220.0,0.18878527]
["bitfinex","BTCUSD",1757013006952,0.18144937,110230.0,110220.0,0.18878527]
["bitfinex","BTCUSD",1757013007841,0.23459108,110240.0,110220.0,0.56279608]
["bitfinex","BTCUSD",1757013008080,0.25417953,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1757013008281,0.40877953,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1757013008486,0.25417953,110240.0,110230.0,0.1867188]
["bitfinex","BTCUSD",1757013008690,0.40877953,110240.0,110230.0,0.1867188]
["bitfinex","BTCUSD",1757013008896,0.40877953,110240.0,110230.0,0.00528]
["bitfinex","BTCUSD",1757013009123,0.41075953,110240.0,110230.0,0.00528]
["bitfinex","BTCUSD",1757013009540,0.25615953,110240.0,110230.0,0.00528]
["bitfinex","BTCUSD",1757013009738,0.41075953,110240.0,110230.0,0.00528]
["bitfinex","BTCUSD",1757013010298,0.1814388,110230.0,110220.0,0.55858608]
["bitfinex","BTCUSD",1757013010490,0.1814388,110230.0,110220.0,0.56074608]
["bitfinex","BTCUSD",1757013010943,0.1814388,110230.0,110220.0,0.00528]
["bitfinex","BTCUSD",1757013011174,0.18145527,110220.0,110210.0,0.18473119]
["bitfinex","BTCUSD",1757013011393,0.33601527,110220.0,110210.0,0.560902]
["bitfinex","BTCUSD",1757013012398,0.33601527,110220.0,110210.0,0.56090357]
["bitfinex","BTCUSD",1757013013022,0.15456,110220.0,110210.0,0.56090357]
["bitfinex","BTCUSD",1757013013238,0.15456,110220.0,110210.0,0.56490357]
["bitfinex","BTCUSD",1757013015350,0.36328433,110230.0,110210.0,0.56490357]
["bitfinex","BTCUSD",1757013015498,0.47481122,110230.0,110210.0,0.19089276]
["bitfinex","BTCUSD",1757013015707,0.47481122,110230.0,110210.0,0.56490357]
["bitfinex","BTCUSD",1757013015907,0.47481122,110230.0,110220.0,0.00312]
["bitfinex","BTCUSD",1757013016143,0.38289523,110230.0,110220.0,0.00312]
["bitfinex","BTCUSD",1757013016315,0.38488523,110230.0,110220.0,0.00312]
["bitfinex","BTCUSD",1757013016992,0.18145527,110220.0,110210.0,0.55762357]
["bitfinex","BTCUSD",1757013017143,0.18145527,110220.0,110210.0,0.56190357]
["bitfinex","BTCUSD",1757013017341,0.18145527,110220.0,110210.0,0.56090357]
["bitfinex","BTCUSD",1757013019160,0.18145527,110220.0,110210.0,0.56290357]
["bitfinex","BTCUSD",1757013019589,0.18145527,110220.0,110210.0,0.56490357]
["bitfinex","BTCUSD",1757013021506,0.18145527,110220.0,110210.0,0.19089276]
["bitfinex","BTCUSD",1757013021732,0.18145527,110220.0,110210.0,0.56490357]
["bitfinex","BTCUSD",1757013022733,0.20872433,110230.0,110210.0,0.56490357]
["bitfinex","BTCUSD",1757013022970,0.15452,110220.0,110210.0,0.56490357]
["bitfinex","BTCUSD",1757013023303,0.20872433,110230.0,110210.0,0.56490357]
["bitfinex","BTCUSD",1757013023569,0.20872433,110230.0,110220.0,0.18457527]
["bitfinex","BTCUSD",1757013023783,0.36324433,110230.0,110220.0,0.00312]
["bitfinex","BTCUSD",1757013023983,0.36523433,110230.0,110210.0,0.55862357]
["bitfinex","BTCUSD",1757013024185,0.36523433,110230.0,110210.0,0.71626357]
["bitfinex","BTCUSD",1757013024387,0.36523433,110230.0,110210.0,0.71426357]
["bitfinex","BTCUSD",1757013024602,0.36523433,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1757013025958,0.18145527,110220.0,110210.0,0.71326357]
["bitfinex","BTCUSD",1757013026172,0.36324433,110230.0,110210.0,0.56190357]
["bitfinex","BTCUSD",1757013026388,0.36324433,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1757013026626,0.36523433,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1757013026847,0.18145527,110220.0,110210.0,0.55874357]
["bitfinex","BTCUSD",1757013027064,0.18145527,110220.0,110210.0,0.18889276]
["bitfinex","BTCUSD",1757013027266,0.18145527,110220.0,110210.0,0.56290357]
["bitfinex","BTCUSD",1757013027608,0.18145527,110220.0,110210.0,0.56090357]
["bitfinex","BTCUSD",1757013027814,0.18344527,110220.0,110210.0,0.00542103]
["bitfinex","BTCUSD",1757013028010,0.18344527,110220.0,110210.0,0.00014103]
["bitfinex","BTCUSD",1757013028422,0.23837723,110220.0,110210.0,0.00014103]
["bitfinex","BTCUSD",1757013028628,0.21073287,110220.0,110210.0,0.00014103]
["bitfinex","BTCUSD",1757013029029,0.21073287,110220.0,110210.0,0.00214103]
["bitfinex","BTCUSD",1757013030131,0.21073287,110220.0,110210.0,0.00414103]
["bitfinex","BTCUSD",1757013032410,0.21073287,110220.0,110210.0,0.00942103]
["bitfinex","BTCUSD",1757013033806,0.21073287,110220.0,110210.0,0.00414103]
["bitfinex","BTCUSD",1757013038084,0.36521287,110220.0,110210.0,0.00414103]
["bitfinex","BTCUSD",1757013038303,0.21073287,110220.0,110210.0,0.00618103]
["bitfinex","BTCUSD",1757013038507,0.21073287,110220.0,110210.0,0.00923103]
["bitfinex","BTCUSD",1757013038720,0.36521287,110220.0,110210.0,0.00923103]
["bitfinex","BTCUSD",1757013039301,0.21073287,110220.0,110210.0,0.00923103]
["bitfinex","BTCUSD",1757013039553,0.36521287,110220.0,110210.0,0.00923103]
["bitfinex","BTCUSD",1757013040725,0.21073287,110220.0,110210.0,0.00923103]
["bitfinex","BTCUSD",1757013040943,0.36521287,110220.0,110210.0,0.00923103]
["bitfinex","BTCUSD",1757013041142,0.21073287,110220.0,110210.0,0.00923103]
["bitfinex","BTCUSD",1757013041361,0.36517287,110220.0,110210.0,0.00923103]
["bitfinex","BTCUSD",1757013041973,0.42009704,110220.0,110210.0,0.00923103]
["bitfinex","BTCUSD",1757013042614,0.36517287,110220.0,110210.0,0.00923103]
["bitfinex","BTCUSD",1757013043030,0.0272876,110220.0,110210.0,0.56471357]
["bitfinex","BTCUSD",1757013043322,0.1814388,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1757013043532,0.22834319,110230.0,110220.0,0.55546608]
["bitfinex","BTCUSD",1757013043746,0.38278319,110230.0,110220.0,0.37910081]
["bitfinex","BTCUSD",1757013044494,0.38278319,110230.0,110220.0,0.38110081]
["bitfinex","BTCUSD",1757013045105,0.38278319,110230.0,110220.0,0.00709]
["bitfinex","BTCUSD",1757013047114,0.38476319,110230.0,110220.0,0.38110081]
["bitfinex","BTCUSD",1757013047689,0.38476319,110230.0,110220.0,0.00709]
["bitfinex","BTCUSD",1757013052659,0.43937125,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1757013059067,0.38476319,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1757013059270,0.38741319,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1757013059479,0.38476319,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1757013060577,0.18080188,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1757013060759,0.36225572,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1757013061570,0.73637156,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1757013061948,0.36225572,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1757013062739,0.73637156,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1757013062946,0.73902156,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1757013063352,0.36490572,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1757013063549,0.3359731,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1757013065025,0.38189206,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1757013065558,0.7560079,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1757013066007,0.71008894,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1757013067275,0.73737448,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1757013069335,0.36325864,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1757013069544,0.73737448,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1757013069989,0.36325864,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1757013070205,0.73737448,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1757013071078,0.82929047,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1757013071530,0.92120646,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1757013071751,1.2961523,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1757013071970,1.86018646,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1757013072195,1.86657612,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1757013072413,1.71221612,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1757013072624,1.86649612,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1757013073257,1.86649275,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1757013073466,2.01649275,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1757013073657,2.04094699,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1757013073919,2.41506283,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1757013074742,2.04094699,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1757013074960,2.41506283,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1757013075160,2.40867654,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1757013075339,2.41506139,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1757013076060,2.41506139,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1757013076828,0.18145527,110220.0,110210.0,0.00014103]
["bitfinex","BTCUSD",1757013077040,0.79177507,110220.0,110210.0,0.00014103]
["bitfinex","BTCUSD",1757013077247,1.69428675,110220.0,110210.0,0.00014103]
["bitfinex","BTCUSD",1757013077428,1.7229073,110220.0,110210.0,0.00014103]
["bitfinex","BTCUSD",1757013078448,1.7239073,110220.0,110210.0,0.00014103]
["bitfinex","BTCUSD",1757013078890,0.88242963,110220.0,110210.0,0.00534103]
["bitfinex","BTCUSD",1757013079282,1.25654547,110220.0,110210.0,0.00534103]
["bitfinex","BTCUSD",1757013079930,1.25887547,110220.0,110210.0,0.00322103]
["bitfinex","BTCUSD",1757013080096,1.25887547,110220.0,110210.0,0.00534103]
["bitfinex","BTCUSD",1757013080097,1.10459547,110220.0,110210.0,0.00534103]
["bitfinex","BTCUSD",1757013080295,1.25887547,110220.0,110210.0,0.00534103]
["bitfinex","BTCUSD",1757013080905,1.25887547,110220.0,110210.0,0.00322103]
["bitfinex","BTCUSD",1757013081106,0.88338963,110220.0,110210.0,0.00534103]
["bitfinex","BTCUSD",1757013081340,1.25750547,110220.0,110210.0,0.00534103]
["bitfinex","BTCUSD",1757013083027,0.72914963,110220.0,110210.0,0.00534103]
["bitfinex","BTCUSD",1757013083216,1.25750547,110220.0,110210.0,0.00534103]
["bitfinex","BTCUSD",1757013083430,0.72914963,110220.0,110210.0,0.00534103]
["bitfinex","BTCUSD",1757013083574,1.25750547,110220.0,110210.0,0.00534103]
["bitfinex","BTCUSD",1757013085274,0.79147364,110220.0,110210.0,0.00534103]
["bitfinex","BTCUSD",1757013085620,0.77186582,110220.0,110210.0,0.37945687]
["bitfinex","BTCUSD",1757013085816,0.61762582,110220.0,110210.0,0.37945687]
["bitfinex","BTCUSD",1757013086269,0.77186582,110220.0,110210.0,0.5609286]
["bitfinex","BTCUSD",1757013086476,0.61762582,110220.0,110210.0,0.5609286]
["bitfinex","BTCUSD",1757013086721,0.02929055,110220.0,110210.0,0.5609286]
["bitfinex","BTCUSD",1757013086950,0.002,110220.0,110210.0,0.5609286]
["bitfinex","BTCUSD",1757013087167,0.002,110220.0,110210.0,0.21409877]
["bitfinex","BTCUSD",1757013087351,0.002,110220.0,110210.0,0.58821461]
["bitfinex","BTCUSD",1757013087926,0.001,110220.0,110210.0,0.58821461]
["bitfinex","BTCUSD",1757013088705,0.33569384,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1757013088902,0.24366492,110240.0,110220.0,0.55557111]
["bitfinex","BTCUSD",1757013089111,0.3356788,110230.0,110220.0,0.55557111]
["bitfinex","BTCUSD",1757013089317,0.21637891,110240.0,110220.0,0.95909249]
["bitfinex","BTCUSD",1757013089517,0.21637891,110240.0,110230.0,0.37411584]
["bitfinex","BTCUSD",1757013089726,0.37061891,110240.0,110230.0,0.37719584]
["bitfinex","BTCUSD",1757013089977,0.37061891,110240.0,110230.0,0.40447961]
["bitfinex","BTCUSD",1757013090181,0.4625349,110240.0,110230.0,0.40659961]
["bitfinex","BTCUSD",1757013090801,0.37061891,110240.0,110230.0,0.58803841]
["bitfinex","BTCUSD",1757013091357,0.3625478,110240.0,110230.0,0.58803841]
["bitfinex","BTCUSD",1757013091987,0.3635478,110240.0,110230.0,0.58803841]
["bitfinex","BTCUSD",1757013093061,0.2093078,110240.0,110230.0,0.40659961]
["bitfinex","BTCUSD",1757013093264,0.1562,110240.0,110230.0,0.58803841]
["bitfinex","BTCUSD",1757013094006,0.33762235,110240.0,110230.0,0.03248377]
["bitfinex","BTCUSD",1757013094225,0.33895235,110240.0,110230.0,0.03248377]
["bitfinex","BTCUSD",1757013094439,0.33895235,110240.0,110230.0,0.02728377]
["bitfinex","BTCUSD",1757013094613,0.33662235,110240.0,110230.0,0.03248377]
["bitfinex","BTCUSD",1757013095340,0.33662235,110240.0,110230.0,0.21492257]
["bitfinex","BTCUSD",1757013095510,0.33562235,110240.0,110230.0,0.21492257]
["bitfinex","BTCUSD",1757013096521,0.33562235,110240.0,110230.0,0.58903841]
["bitfinex","BTCUSD",1757013096740,0.33562235,110240.0,110230.0,0.59003841]
["bitfinex","BTCUSD",1757013096928,0.35512753,110240.0,110230.0,0.59003841]
["bitfinex","BTCUSD",1757013097148,0.17370518,110240.0,110230.0,0.59003841]
["bitfinex","BTCUSD",1757013097377,0.35512753,110240.0,110230.0,0.59003841]
["bitfinex","BTCUSD",1757013098065,0.36776861,110260.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1757013098298,0.60589659,110260.0,110250.0,0.37937584]
["bitfinex","BTCUSD",1757013098724,0.60589659,110260.0,110250.0,0.4066555]
["bitfinex","BTCUSD",1757013098952,0.60589659,110260.0,110250.0,0.03253966]
["bitfinex","BTCUSD",1757013099369,0.60689659,110260.0,110250.0,0.03253966]
["bitfinex","BTCUSD",1757013099574,0.60689659,110260.0,110250.0,0.03258663]
["bitfinex","BTCUSD",1757013099758,0.60589659,110260.0,110250.0,0.03258663]
["bitfinex","BTCUSD",1757013100196,0.35588265,110260.0,110250.0,0.58810836]
["bitfinex","BTCUSD",1757013100413,0.33754944,110260.0,110250.0,0.21399252]
["bitfinex","BTCUSD",1757013100622,0.33754944,110260.0,110250.0,0.58810836]
["bitfinex","BTCUSD",1757013101045,0.15616,110260.0,110250.0,0.58810836]
["bitfinex","BTCUSD",1757013103543,0.15616,110260.0,110250.0,0.74222836]
["bitfinex","BTCUSD",1757013104778,0.33754944,110260.0,110250.0,0.58810836]
["bitfinex","BTCUSD",1757013105394,0.33887944,110260.0,110250.0,0.02732663]
["bitfinex","BTCUSD",1757013105597,0.33887944,110260.0,110250.0,0.58284836]
["bitfinex","BTCUSD",1757013105956,0.33787944,110260.0,110250.0,0.58810836]
["bitfinex","BTCUSD",1757013106158,0.33687944,110260.0,110250.0,0.58607836]
["bitfinex","BTCUSD",1757013106366,0.33687944,110260.0,110250.0,0.58810836]
["bitfinex","BTCUSD",1757013106970,0.33554944,110260.0,110250.0,0.58810836]
["bitfinex","BTCUSD",1757013108728,0.33687944,110260.0,110250.0,0.58810836]
["bitfinex","BTCUSD",1757013108950,0.33554944,110260.0,110250.0,0.58810836]
["bitfinex","BTCUSD",1757013111107,0.33687944,110260.0,110250.0,0.21399252]
["bitfinex","BTCUSD",1757013111312,0.33554944,110260.0,110250.0,0.58810836]
["bitfinex","BTCUSD",1757013116915,0.33554944,110260.0,110250.0,0.5878599]
["bitfinex","BTCUSD",1757013118877,0.33687944,110260.0,110250.0,0.03233817]
["bitfinex","BTCUSD",1757013119108,0.33554944,110260.0,110250.0,0.36778406]
["bitfinex","BTCUSD",1757013119312,0.35500681,110260.0,110250.0,0.7418999]
["bitfinex","BTCUSD",1757013120676,0.01957737,110260.0,110250.0,0.7418999]
["bitfinex","BTCUSD",1757013120909,0.20096681,110260.0,110250.0,0.7418999]
["bitfinex","BTCUSD",1757013122356,0.01957737,110260.0,110250.0,0.7418999]
["bitfinex","BTCUSD",1757013123531,0.01957737,110260.0,110250.0,0.74158555]
["bitfinex","BTCUSD",1757013126001,0.20096681,110260.0,110250.0,0.36778406]
["bitfinex","BTCUSD",1757013126210,0.01957737,110260.0,110250.0,0.74158555]
["bitfinex","BTCUSD",1757013128074,0.01957737,110260.0,110250.0,0.36778406]
["bitfinex","BTCUSD",1757013128075,0.20096681,110260.0,110250.0,0.36778406]
["bitfinex","BTCUSD",1757013128281,0.20096681,110260.0,110250.0,0.74158555]
["bitfinex","BTCUSD",1757013128459,0.20096681,110260.0,110250.0,0.36778406]
["bitfinex","BTCUSD",1757013128649,0.01957737,110260.0,110250.0,0.74158555]
["bitfinex","BTCUSD",1757013132126,0.01957737,110260.0,110250.0,0.36778406]
["bitfinex","BTCUSD",1757013132282,0.01957737,110260.0,110250.0,0.74158555]
["bitfinex","BTCUSD",1757013133087,1.42669037,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1757013133285,1.23398329,110280.0,110270.0,0.34043299]
["bitfinex","BTCUSD",1757013133487,1.40760318,110280.0,110270.0,0.34043299]
["bitfinex","BTCUSD",1757013134681,1.40860318,110280.0,110270.0,0.34043299]
["bitfinex","BTCUSD",1757013135289,1.37459998,110280.0,110270.0,0.34043299]
["bitfinex","BTCUSD",1757013135497,1.37459998,110280.0,110270.0,0.18647299]
["bitfinex","BTCUSD",1757013136142,1.22063998,110280.0,110270.0,0.18647299]
["bitfinex","BTCUSD",1757013136344,1.37459998,110280.0,110270.0,0.21374573]
["bitfinex","BTCUSD",1757013136640,1.22063998,110280.0,110270.0,0.58754722]
["bitfinex","BTCUSD",1757013137585,1.22063677,110280.0,110270.0,0.58754722]
["bitfinex","BTCUSD",1757013137796,1.01962034,110280.0,110270.0,0.58754722]
["bitfinex","BTCUSD",1757013138016,1.0,110280.0,110270.0,0.58754722]
["bitfinex","BTCUSD",1757013138221,1.0,110280.0,110270.0,0.21374573]
["bitfinex","BTCUSD",1757013138403,1.0,110280.0,110270.0,0.58754722]
["bitfinex","BTCUSD",1757013139218,1.0,110280.0,110270.0,0.21374573]
["bitfinex","BTCUSD",1757013139430,1.09191599,110280.0,110270.0,0.74150722]
["bitfinex","BTCUSD",1757013139776,1.0,110280.0,110270.0,0.74146722]
["bitfinex","BTCUSD",1757013141843,1.0,110280.0,110270.0,0.58754722]
["bitfinex","BTCUSD",1757013142043,1.0,110280.0,110270.0,0.74146722]
["bitfinex","BTCUSD",1757013142270,1.18268654,110280.0,110270.0,0.36570573]
["bitfinex","BTCUSD",1757013142467,1.18268654,110280.0,110270.0,0.73950722]
["bitfinex","BTCUSD",1757013142669,1.27460253,110280.0,110270.0,0.74146722]
["bitfinex","BTCUSD",1757013142870,1.27460253,110280.0,110270.0,0.58754722]
["bitfinex","BTCUSD",1757013143127,1.27327253,110280.0,110270.0,0.58754722]
["bitfinex","BTCUSD",1757013143335,1.27327253,110280.0,110270.0,0.74146722]
["bitfinex","BTCUSD",1757013143517,1.27460253,110280.0,110270.0,0.36766573]
["bitfinex","BTCUSD",1757013143720,1.27460253,110280.0,110270.0,0.74146722]
["bitfinex","BTCUSD",1757013144024,1.27327253,110280.0,110270.0,0.58754722]
["bitfinex","BTCUSD",1757013144227,1.27327253,110280.0,110270.0,0.74146722]
["bitfinex","BTCUSD",1757013144632,1.18135654,110280.0,110270.0,0.74146722]
["bitfinex","BTCUSD",1757013145254,1.0,110280.0,110270.0,0.74146722]
["bitfinex","BTCUSD",1757013148883,0.80374998,110280.0,110270.0,0.74146722]
["bitfinex","BTCUSD",1757013150915,0.59459111,110280.0,110270.0,0.74146722]
["bitfinex","BTCUSD",1757013152499,0.77594765,110280.0,110270.0,0.74146722]
["bitfinex","BTCUSD",1757013154054,0.77594765,110280.0,110270.0,0.58754722]
["bitfinex","BTCUSD",1757013154258,0.77594765,110280.0,110270.0,0.74138722]
["bitfinex","BTCUSD",1757013154571,0.59459111,110280.0,110270.0,0.74138722]
["bitfinex","BTCUSD",1757013155442,0.77594765,110280.0,110270.0,0.74138722]
["bitfinex","BTCUSD",1757013156886,0.59459111,110280.0,110270.0,0.74138722]
["bitfinex","BTCUSD",1757013158214,0.77594765,110280.0,110270.0,0.74138722]
["bitfinex","BTCUSD",1757013159263,0.59459111,110280.0,110270.0,0.74138722]
["bitfinex","BTCUSD",1757013160145,0.77594765,110280.0,110270.0,0.74138722]
["bitfinex","BTCUSD",1757013161446,0.59459111,110280.0,110270.0,0.74138722]
["bitfinex","BTCUSD",1757013163751,0.77594765,110280.0,110270.0,0.58754722]
["bitfinex","BTCUSD",1757013163951,0.77594765,110280.0,110270.0,0.74134722]
["bitfinex","BTCUSD",1757013164988,0.59459111,110280.0,110270.0,0.74134722]
["bitfinex","BTCUSD",1757013169896,0.77727765,110280.0,110270.0,0.03041274]
["bitfinex","BTCUSD",1757013170114,0.86919364,110280.0,110270.0,0.21178573]
["bitfinex","BTCUSD",1757013170310,0.86919364,110280.0,110270.0,0.73624722]
["bitfinex","BTCUSD",1757013170721,0.77727765,110280.0,110270.0,0.73624722]
["bitfinex","BTCUSD",1757013171145,0.77727765,110280.0,110270.0,0.73933722]
["bitfinex","BTCUSD",1757013171352,0.77727765,110280.0,110270.0,0.74135722]
["bitfinex","BTCUSD",1757013171908,0.77727765,110280.0,110270.0,0.02727274]
["bitfinex","BTCUSD",1757013172112,0.93103765,110280.0,110270.0,0.20864573]
["bitfinex","BTCUSD",1757013172563,0.77727765,110280.0,110270.0,0.20864573]
["bitfinex","BTCUSD",1757013172766,0.74968111,110280.0,110270.0,0.58755722]
["bitfinex","BTCUSD",1757013172973,0.93103765,110280.0,110270.0,0.58755722]
["bitfinex","BTCUSD",1757013173373,0.93103765,110280.0,110270.0,0.21375573]
["bitfinex","BTCUSD",1757013174017,0.93103765,110280.0,110270.0,0.21173573]
["bitfinex","BTCUSD",1757013174611,0.93103765,110280.0,110270.0,0.20864573]
["bitfinex","BTCUSD",1757013174970,0.77727765,110280.0,110270.0,0.20864573]
["bitfinex","BTCUSD",1757013175196,0.93103765,110280.0,110270.0,0.21173573]
["bitfinex","BTCUSD",1757013176203,0.59592111,110280.0,110270.0,0.21375573]
["bitfinex","BTCUSD",1757013176400,0.93103765,110280.0,110270.0,0.21375573]
["bitfinex","BTCUSD",1757013177429,0.93103765,110280.0,110270.0,0.58755722]
["bitfinex","BTCUSD",1757013177627,0.77594765,110280.0,110270.0,0.58755722]
["bitfinex","BTCUSD",1757013178357,0.59459111,110280.0,110270.0,0.58755722]
["bitfinex","BTCUSD",1757013182128,0.77727765,110280.0,110270.0,0.58755722]
["bitfinex","BTCUSD",1757013182341,0.77727765,110280.0,110270.0,0.36236573]
["bitfinex","BTCUSD",1757013183061,0.93099765,110280.0,110270.0,0.36236573]
["bitfinex","BTCUSD",1757013184529,0.93099765,110280.0,110270.0,0.36545573]
["bitfinex","BTCUSD",1757013185075,0.93099765,110280.0,110270.0,0.36747573]
["bitfinex","BTCUSD",1757013185303,0.59459111,110280.0,110270.0,0.36747573]
["bitfinex","BTCUSD",1757013185524,0.59459111,110280.0,110270.0,0.74116851]
["bitfinex","BTCUSD",1757013186108,0.77727765,110280.0,110270.0,0.36545573]
["bitfinex","BTCUSD",1757013186311,0.77727765,110280.0,110270.0,0.73914851]
["bitfinex","BTCUSD",1757013187670,0.93099765,110280.0,110270.0,0.74126851]
["bitfinex","BTCUSD",1757013189531,0.77727765,110280.0,110270.0,0.74126851]
["bitfinex","BTCUSD",1757013190136,0.77727765,110280.0,110270.0,0.36236573]
["bitfinex","BTCUSD",1757013191361,0.77727765,110280.0,110270.0,0.73605851]
["bitfinex","BTCUSD",1757013192112,0.93095765,110280.0,110270.0,0.73605851]
["bitfinex","BTCUSD",1757013192854,0.93095765,110280.0,110270.0,0.73915851]
["bitfinex","BTCUSD",1757013193077,0.93095765,110280.0,110270.0,0.74127851]
["bitfinex","BTCUSD",1757013193259,0.59592111,110280.0,110270.0,0.74127851]
["bitfinex","BTCUSD",1757013193459,0.59459111,110280.0,110270.0,0.74127851]
["bitfinex","BTCUSD",1757013194904,0.59592111,110280.0,110270.0,0.74127851]
["bitfinex","BTCUSD",1757013195136,0.59459111,110280.0,110270.0,0.74127851]
["bitfinex","BTCUSD",1757013199022,0.59459111,110280.0,110270.0,0.21386573]
["bitfinex","BTCUSD",1757013199230,0.59459111,110280.0,110270.0,0.74123851]
["bitfinex","BTCUSD",1757013203995,0.59459111,110280.0,110270.0,0.36754573]
["bitfinex","BTCUSD",1757013204171,0.59459111,110280.0,110270.0,0.74123851]
["bitfinex","BTCUSD",1757013205936,0.59459111,110280.0,110270.0,0.74119851]
["bitfinex","BTCUSD",1757013208835,0.59459111,110280.0,110270.0,1.54680728]
["bitfinex","BTCUSD",1757013209889,0.59459111,110280.0,110270.0,1.54880728]
["bitfinex","BTCUSD",1757013210093,0.59459111,110280.0,110270.0,1.54680728]
["bitfinex","BTCUSD",1757013210273,0.59459111,110280.0,110270.0,1.54780728]
["bitfinex","BTCUSD",1757013210513,0.59459111,110280.0,110270.0,1.55080728]
["bitfinex","BTCUSD",1757013210746,0.59459111,110280.0,110270.0,1.54980728]
["bitfinex","BTCUSD",1757013211394,0.59459111,110280.0,110270.0,1.6407829]
["bitfinex","BTCUSD",1757013211634,0.59459111,110280.0,110270.0,1.4871429]
["bitfinex","BTCUSD",1757013211838,0.59459111,110280.0,110270.0,1.6407429]
["bitfinex","BTCUSD",1757013213121,0.59459111,110280.0,110270.0,0.73975734]
["bitfinex","BTCUSD",1757013213326,0.59459111,110280.0,110270.0,1.6407429]
["bitfinex","BTCUSD",1757013213936,0.59459111,110280.0,110270.0,1.4871429]
["bitfinex","BTCUSD",1757013214173,0.59459111,110280.0,110270.0,0.73975734]
["bitfinex","BTCUSD",1757013214405,0.59459111,110280.0,110270.0,1.6407429]
["bitfinex","BTCUSD",1757013217376,0.59459111,110280.0,110270.0,1.6407029]
["bitfinex","BTCUSD",1757013219870,0.59459111,110280.0,110270.0,1.4611029]
["bitfinex","BTCUSD",1757013220092,0.59459111,110280.0,110270.0,1.0254745]
["bitfinex","BTCUSD",1757013220093,0.59592111,110280.0,110270.0,1.0254745]
["bitfinex","BTCUSD",1757013220320,0.67364724,110280.0,110270.0,0.64656172]
["bitfinex","BTCUSD",1757013220555,0.59592111,110280.0,110270.0,1.1738145]
["bitfinex","BTCUSD",1757013223003,0.77727765,110280.0,110270.0,0.92833851]
["bitfinex","BTCUSD",1757013223239,0.77727765,110280.0,110270.0,1.08189851]
["bitfinex","BTCUSD",1757013224060,0.77727765,110280.0,110270.0,0.92833851]
["bitfinex","BTCUSD",1757013224276,0.77727765,110280.0,110270.0,1.08189851]
["bitfinex","BTCUSD",1757013226074,0.59592111,110280.0,110270.0,1.08189851]
["bitfinex","BTCUSD",1757013226298,0.59592111,110280.0,110270.0,1.08493851]
["bitfinex","BTCUSD",1757013229581,0.59592111,110280.0,110270.0,1.08698851]
["bitfinex","BTCUSD",1757013235659,0.77727765,110280.0,110270.0,1.08493851]
["bitfinex","BTCUSD",1757013236442,0.86919364,110280.0,110270.0,0.74181851]
["bitfinex","BTCUSD",1757013236824,0.59592111,110280.0,110270.0,0.74690851]
["bitfinex","BTCUSD",1757013237023,0.77727765,110280.0,110270.0,0.74690851]
["bitfinex","BTCUSD",1757013237525,0.59592111,110280.0,110270.0,0.74690851]
["bitfinex","BTCUSD",1757013238336,0.77727765,110280.0,110270.0,0.74690851]
["bitfinex","BTCUSD",1757013238949,0.77727765,110280.0,110270.0,0.74485851]
["bitfinex","BTCUSD",1757013239416,0.77727765,110280.0,110270.0,0.21464573]
["bitfinex","BTCUSD",1757013239625,0.77727765,110280.0,110270.0,0.74181851]
["bitfinex","BTCUSD",1757013240675,0.77727765,110280.0,110270.0,0.74485851]
["bitfinex","BTCUSD",1757013240886,0.59592111,110280.0,110270.0,0.74690851]
["bitfinex","BTCUSD",1757013241321,0.59459111,110280.0,110270.0,0.74690851]
["bitfinex","BTCUSD",1757013241749,0.59592111,110280.0,110270.0,0.74690851]
["bitfinex","BTCUSD",1757013242592,0.59459111,110280.0,110270.0,0.74690851]
["bitfinex","BTCUSD",1757013243217,0.59592111,110280.0,110270.0,0.37321573]
["bitfinex","BTCUSD",1757013243428,0.77727765,110280.0,110270.0,0.37321573]
["bitfinex","BTCUSD",1757013244040,1.16651525,110280.0,110270.0,0.37321573]
["bitfinex","BTCUSD",1757013244422,0.94527438,110280.0,110270.0,0.37321573]
["bitfinex","BTCUSD",1757013244574,0.92972956,110280.0,110270.0,0.37321573]
["bitfinex","BTCUSD",1757013244776,0.55603678,110280.0,110270.0,0.37321573]
["bitfinex","BTCUSD",1757013244986,0.92972956,110280.0,110270.0,0.37321573]
["bitfinex","BTCUSD",1757013245597,0.55603678,110280.0,110270.0,0.21973573]
["bitfinex","BTCUSD",1757013245836,0.55603678,110280.0,110270.0,0.37321573]
["bitfinex","BTCUSD",1757013246683,0.55470678,110280.0,110270.0,0.37321573]
["bitfinex","BTCUSD",1757013247603,0.55603678,110280.0,110270.0,0.03327274]
["bitfinex","BTCUSD",1757013247798,0.70947678,110280.0,110270.0,0.21464573]
["bitfinex","BTCUSD",1757013248011,0.70947678,110280.0,110270.0,0.36808573]
["bitfinex","BTCUSD",1757013248209,0.72547723,110280.0,110270.0,0.36808573]
["bitfinex","BTCUSD",1757013248857,0.72547723,110280.0,110270.0,0.37105573]
["bitfinex","BTCUSD",1757013249064,0.70947678,110280.0,110270.0,0.37105573]
["bitfinex","BTCUSD",1757013249268,0.37468024,110280.0,110270.0,0.37308573]
["bitfinex","BTCUSD",1757013249464,0.37335024,110280.0,110270.0,0.37308573]
["bitfinex","BTCUSD",1757013252638,0.37335024,110280.0,110270.0,0.74682233]
["bitfinex","BTCUSD",1757013253641,0.37335024,110280.0,110270.0,0.37308573]
["bitfinex","BTCUSD",1757013253889,0.37335024,110280.0,110270.0,0.74682233]
["bitfinex","BTCUSD",1757013254652,0.37335024,110280.0,110270.0,0.37308573]
["bitfinex","BTCUSD",1757013254889,0.37335024,110280.0,110270.0,0.74682233]
["bitfinex","BTCUSD",1757013255606,0.37335024,110280.0,110270.0,0.37308573]
["bitfinex","BTCUSD",1757013255841,0.37335024,110280.0,110270.0,0.74682233]
["bitfinex","BTCUSD",1757013258214,0.37335024,110280.0,110270.0,0.37308573]
["bitfinex","BTCUSD",1757013258429,0.37335024,110280.0,110270.0,0.74682233]
["bitfinex","BTCUSD",1757013259036,0.37335024,110280.0,110270.0,0.59338233]
["bitfinex","BTCUSD",1757013259237,0.37335024,110280.0,110270.0,0.74682233]
["bitfinex","BTCUSD",1757013262875,0.37335024,110280.0,110270.0,0.59338233]
["bitfinex","BTCUSD",1757013263050,0.37335024,110280.0,110270.0,0.74678233]
["bitfinex","BTCUSD",1757013263484,0.37335024,110280.0,110270.0,0.21964573]
["bitfinex","BTCUSD",1757013263667,0.37335024,110280.0,110270.0,0.74678233]
["bitfinex","BTCUSD",1757013266470,0.37335024,110280.0,110270.0,0.59338233]
["bitfinex","BTCUSD",1757013266672,0.37335024,110280.0,110270.0,0.74678233]
["bitfinex","BTCUSD",1757013268859,0.37335024,110280.0,110270.0,0.37300573]
["bitfinex","BTCUSD",1757013269041,0.37335024,110280.0,110270.0,0.59338233]
["bitfinex","BTCUSD",1757013269245,0.37335024,110280.0,110270.0,0.74674233]
["bitfinex","BTCUSD",1757013270223,0.55603678,110280.0,110270.0,0.59338233]
["bitfinex","BTCUSD",1757013270431,0.37468024,110280.0,110270.0,0.74174233]
["bitfinex","BTCUSD",1757013270637,0.37468024,110280.0,110270.0,0.74471233]
["bitfinex","BTCUSD",1757013270834,0.37335024,110280.0,110270.0,0.74674233]
["bitfinex","BTCUSD",1757013272410,0.37468024,110280.0,110270.0,0.74674233]
["bitfinex","BTCUSD",1757013274449,0.37335024,110280.0,110270.0,0.74674233]
["bitfinex","BTCUSD",1757013277874,0.37335024,110280.0,110270.0,0.59338233]
["bitfinex","BTCUSD",1757013278440,0.37335024,110280.0,110270.0,0.71942959]
["bitfinex","BTCUSD",1757013287651,0.37335024,110280.0,110270.0,0.34569299]
["bitfinex","BTCUSD",1757013287888,0.37335024,110280.0,110270.0,0.71942959]
["bitfinex","BTCUSD",1757013290048,0.37335024,110280.0,110270.0,0.34569299]
["bitfinex","BTCUSD",1757013290248,0.37335024,110280.0,110270.0,0.71942959]
["bitfinex","BTCUSD",1757013294055,0.37335024,110280.0,110270.0,0.81134558]
["bitfinex","BTCUSD",1757013294608,0.37335024,110280.0,110270.0,0.83861393]
["bitfinex","BTCUSD",1757013295234,0.37335024,110280.0,110270.0,1.55235053]
["bitfinex","BTCUSD",1757013296556,0.37335024,110280.0,110270.0,1.39903053]
["bitfinex","BTCUSD",1757013296784,0.37335024,110280.0,110270.0,1.55227053]
["bitfinex","BTCUSD",1757013297786,0.37335024,110280.0,110270.0,1.61911053]
["bitfinex","BTCUSD",1757013302133,0.37335024,110280.0,110270.0,1.64004935]
["bitfinex","BTCUSD",1757013302804,0.37335024,110280.0,110270.0,1.66661935]
["bitfinex","BTCUSD",1757013303018,0.37335024,110280.0,110270.0,1.51337935]
["bitfinex","BTCUSD",1757013303254,0.37335024,110280.0,110270.0,1.66657935]
["bitfinex","BTCUSD",1757013303476,0.37335024,110280.0,110270.0,1.51337935]
["bitfinex","BTCUSD",1757013303732,0.19591427,110280.0,110270.0,1.66657935]
["bitfinex","BTCUSD",1757013304545,0.19591427,110280.0,110270.0,1.70818902]
["bitfinex","BTCUSD",1757013305987,0.19591427,110280.0,110270.0,1.55498902]
["bitfinex","BTCUSD",1757013306208,0.19591427,110280.0,110270.0,1.70818902]
["bitfinex","BTCUSD",1757013306780,0.19591427,110280.0,110270.0,1.55498902]
["bitfinex","BTCUSD",1757013306986,0.19591427,110280.0,110270.0,1.70818902]
["bitfinex","BTCUSD",1757013307505,0.19591427,110280.0,110270.0,2.08112234]
["bitfinex","BTCUSD",1757013310681,0.19591427,110280.0,110270.0,1.92792234]
["bitfinex","BTCUSD",1757013310921,0.19591427,110280.0,110270.0,2.08108234]
["bitfinex","BTCUSD",1757013312155,0.19591427,110280.0,110270.0,1.92792234]
["bitfinex","BTCUSD",1757013312373,0.19591427,110280.0,110270.0,2.08108234]
["bitfinex","BTCUSD",1757013316773,0.19591427,110280.0,110270.0,1.92792234]
["bitfinex","BTCUSD",1757013316996,0.19591427,110280.0,110270.0,2.08108234]
["bitfinex","BTCUSD",1757013320502,0.19591427,110280.0,110270.0,2.05447234]
["bitfinex","BTCUSD",1757013320713,0.19724427,110280.0,110270.0,1.50194468]
["bitfinex","BTCUSD",1757013320920,0.19724427,110280.0,110270.0,1.28159584]
["bitfinex","BTCUSD",1757013321124,0.19724427,110280.0,110270.0,1.65506468]
["bitfinex","BTCUSD",1757013322598,0.19591427,110280.0,110270.0,1.66005468]
["bitfinex","BTCUSD",1757013322813,0.19724427,110280.0,110270.0,1.66005468]
["bitfinex","BTCUSD",1757013323022,0.19724427,110280.0,110270.0,1.65506468]
["bitfinex","BTCUSD",1757013323620,0.19724427,110280.0,110270.0,1.65804468]
["bitfinex","BTCUSD",1757013324275,0.19591427,110280.0,110270.0,1.66005468]
["bitfinex","BTCUSD",1757013324909,0.19724427,110280.0,110270.0,1.66005468]
["bitfinex","BTCUSD",1757013325254,0.19724427,110280.0,110270.0,1.61844501]
["bitfinex","BTCUSD",1757013326121,0.19724427,110280.0,110270.0,0.87150733]
["bitfinex","BTCUSD",1757013326339,0.19724427,110280.0,110270.0,1.61844501]
["bitfinex","BTCUSD",1757013328845,0.19591427,110280.0,110270.0,1.61844501]
["bitfinex","BTCUSD",1757013329044,0.19503063,110280.0,110270.0,1.61844501]
["bitfinex","BTCUSD",1757013329462,0.19503063,110280.0,110270.0,1.46532501]
["bitfinex","BTCUSD",1757013329665,0.19503063,110280.0,110270.0,1.08686617]
["bitfinex","BTCUSD",1757013329896,0.19586063,110280.0,110270.0,0.62148134]
["bitfinex","BTCUSD",1757013330091,0.19586063,110280.0,110270.0,1.14803018]
["bitfinex","BTCUSD",1757013330332,0.19586063,110280.0,110270.0,0.99495018]
["bitfinex","BTCUSD",1757013330536,0.37721717,110280.0,110270.0,0.58811018]
["bitfinex","BTCUSD",1757013330782,0.19586063,110280.0,110270.0,1.08119018]
["bitfinex","BTCUSD",1757013330988,0.37721717,110280.0,110270.0,1.08119018]
["bitfinex","BTCUSD",1757013331194,0.19586063,110280.0,110270.0,0.58811018]
["bitfinex","BTCUSD",1757013331425,0.19586063,110280.0,110270.0,0.74119018]
["bitfinex","BTCUSD",1757013332037,0.19503063,110280.0,110270.0,0.74119018]
["bitfinex","BTCUSD",1757013332463,0.19503063,110280.0,110270.0,0.36772134]
["bitfinex","BTCUSD",1757013332926,0.19503063,110280.0,110270.0,0.74119018]
["bitfinex","BTCUSD",1757013335129,1.14483653,110280.0,110270.0,0.21464134]
["bitfinex","BTCUSD",1757013335321,0.77136769,110280.0,110270.0,0.03326835]
["bitfinex","BTCUSD",1757013335712,0.77136769,110280.0,110270.0,0.006]
["bitfinex","BTCUSD",1757013338214,0.39789885,110280.0,110270.0,0.18737299]
["bitfinex","BTCUSD",1757013338410,0.75068601,110280.0,110270.0,0.18737299]
["bitfinex","BTCUSD",1757013339073,0.74985601,110280.0,110270.0,0.18737299]
["bitfinex","BTCUSD",1757013339306,0.90293601,110280.0,110270.0,0.18737299]
["bitfinex","BTCUSD",1757013339506,0.90376601,110280.0,110270.0,0.18737299]
["bitfinex","BTCUSD",1757013340060,0.90293601,110280.0,110270.0,0.18737299]
["bitfinex","BTCUSD",1757013341516,0.93597836,110280.0,110270.0,0.006]
["bitfinex","BTCUSD",1757013341717,0.93597836,110280.0,110270.0,0.18737299]
["bitfinex","BTCUSD",1757013342116,0.93514836,110280.0,110270.0,0.18737299]
["bitfinex","BTCUSD",1757013342808,0.56849947,110280.0,110270.0,0.18737299]
["bitfinex","BTCUSD",1757013343041,0.72157947,110280.0,110270.0,0.18737299]
["bitfinex","BTCUSD",1757013343221,0.19370063,110280.0,110270.0,0.56614183]
["bitfinex","BTCUSD",1757013343428,0.19370063,110280.0,110270.0,0.19267299]
["bitfinex","BTCUSD",1757013343622,0.19370063,110280.0,110270.0,0.59341221]
["bitfinex","BTCUSD",1757013344244,0.19108013,110280.0,110270.0,0.59341221]
["bitfinex","BTCUSD",1757013345240,0.19108013,110280.0,110270.0,0.21994337]
["bitfinex","BTCUSD",1757013345444,0.19108013,110280.0,110270.0,0.59341221]
["bitfinex","BTCUSD",1757013346686,0.19108013,110280.0,110270.0,0.74649221]
["bitfinex","BTCUSD",1757013349524,0.83713301,110280.0,110270.0,0.03327038]
["bitfinex","BTCUSD",1757013349743,1.21143185,110280.0,110270.0,0.03327038]
["bitfinex","BTCUSD",1757013350780,1.21060185,110280.0,110270.0,0.03327038]
["bitfinex","BTCUSD",1757013350991,1.21060185,110280.0,110270.0,0.006]
["bitfinex","BTCUSD",1757013351804,1.21060185,110280.0,110270.0,0.18737299]
["bitfinex","BTCUSD",1757013352010,0.74723551,110280.0,110270.0,0.18737299]
["bitfinex","BTCUSD",1757013353002,0.90027551,110280.0,110270.0,0.18737299]
["bitfinex","BTCUSD",1757013355711,1.27374435,110280.0,110270.0,0.18737299]
["bitfinex","BTCUSD",1757013356184,1.27374435,110280.0,110270.0,0.006]
["bitfinex","BTCUSD",1757013356683,0.90027551,110280.0,110270.0,0.18737299]
["bitfinex","BTCUSD",1757013356896,0.90027551,110280.0,110270.0,0.006]
["bitfinex","BTCUSD",1757013357273,0.90027551,110280.0,110270.0,0.18737299]
["bitfinex","BTCUSD",1757013357486,0.74723551,110280.0,110270.0,0.18737299]
["bitfinex","BTCUSD",1757013357690,0.90027551,110280.0,110270.0,0.18737299]
["bitfinex","BTCUSD",1757013357911,0.90027551,110280.0,110270.0,0.19053299]
["bitfinex","BTCUSD",1757013358118,0.90027551,110280.0,110270.0,0.006]
["bitfinex","BTCUSD",1757013358335,1.36649034,110280.0,110270.0,0.006]
["bitfinex","BTCUSD",1757013358569,1.45840633,110280.0,110270.0,0.006]
["bitfinex","BTCUSD",1757013359408,1.54484699,110280.0,110270.0,0.003]
["bitfinex","BTCUSD",1757013359698,1.54484699,110280.0,110270.0,0.005]
["bitfinex","BTCUSD",1757013359902,1.57212273,110280.0,110270.0,0.002]
["bitfinex","BTCUSD",1757013360131,1.57212273,110280.0,110270.0,0.004]
["bitfinex","BTCUSD",1757013360308,1.41908273,110280.0,110270.0,0.004]
["bitfinex","BTCUSD",1757013360509,1.57212273,110280.0,110270.0,0.004]
["bitfinex","BTCUSD",1757013360764,0.73243906,110280.0,110270.0,0.004]
["bitfinex","BTCUSD",1757013360946,1.47937674,110280.0,110270.0,0.004]
["bitfinex","BTCUSD",1757013361356,1.452101,110280.0,110270.0,0.004]
["bitfinex","BTCUSD",1757013361582,1.47937674,110280.0,110270.0,0.004]
["bitfinex","BTCUSD",1757013361788,1.452101,110280.0,110270.0,0.004]
["bitfinex","BTCUSD",1757013362262,0.55212332,110280.0,110270.0,0.004]
["bitfinex","BTCUSD",1757013362475,0.98538617,110280.0,110270.0,0.19067299]
["bitfinex","BTCUSD",1757013362688,0.39203733,110280.0,110270.0,0.19067299]
["bitfinex","BTCUSD",1757013363110,0.36372079,110280.0,110270.0,0.19067299]
["bitfinex","BTCUSD",1757013363313,0.54507733,110280.0,110270.0,0.19067299]
["bitfinex","BTCUSD",1757013363521,0.91854617,110280.0,110270.0,0.19067299]
["bitfinex","BTCUSD",1757013363957,1.01046216,110280.0,110270.0,0.19067299]
["bitfinex","BTCUSD",1757013364948,1.01179216,110280.0,110270.0,0.19067299]
["bitfinex","BTCUSD",1757013365153,0.63699332,110280.0,110270.0,0.19067299]
["bitfinex","BTCUSD",1757013365363,1.01046356,110280.0,110270.0,0.19067299]
["bitfinex","BTCUSD",1757013366176,0.91854757,110280.0,110270.0,0.19067299]
["bitfinex","BTCUSD",1757013366413,0.54507873,110280.0,110270.0,0.56414183]
["bitfinex","BTCUSD",1757013366554,0.52547667,110280.0,110270.0,0.56414183]
["bitfinex","BTCUSD",1757013366909,0.52547667,110280.0,110270.0,0.19067299]
["bitfinex","BTCUSD",1757013367244,0.34412013,110280.0,110270.0,0.19067299]
["bitfinex","BTCUSD",1757013367443,0.52547667,110280.0,110270.0,0.19067299]
["bitfinex","BTCUSD",1757013367645,0.52547667,110280.0,110270.0,0.56414183]
["bitfinex","BTCUSD",1757013367869,0.34412013,110280.0,110270.0,0.56414183]
["bitfinex","BTCUSD",1757013368066,0.19108013,110280.0,110270.0,0.19067299]
["bitfinex","BTCUSD",1757013368269,0.19108013,110280.0,110270.0,0.56414183]
["bitfinex","BTCUSD",1757013369599,0.19108013,110280.0,110270.0,0.19067299]
["bitfinex","BTCUSD",1757013370375,0.24362275,110280.0,110270.0,0.19067299]
["bitfinex","BTCUSD",1757013370717,0.19108013,110280.0,110270.0,0.19067299]
["bitfinex","BTCUSD",1757013370942,0.30736313,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1757013371148,0.30869313,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1757013371329,0.30869313,110290.0,110280.0,0.00297]
["bitfinex","BTCUSD",1757013371563,0.30869313,110290.0,110280.0,0.18432654]
["bitfinex","BTCUSD",1757013371995,0.58450212,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1757013372207,0.73115932,110300.0,110290.0,0.00297]
["bitfinex","BTCUSD",1757013372420,0.73115932,110300.0,110290.0,0.1843101]
["bitfinex","BTCUSD",1757013372635,0.51984,110300.0,110290.0,0.1863601]
["bitfinex","BTCUSD",1757013373329,0.51988699,110300.0,110290.0,0.1863601]
["bitfinex","BTCUSD",1757013373554,0.70121065,110300.0,110290.0,0.1863601]
["bitfinex","BTCUSD",1757013374417,0.1813401,110290.0,110280.0,0.15597]
["bitfinex","BTCUSD",1757013374653,0.55503963,110290.0,110280.0,0.00297]
["bitfinex","BTCUSD",1757013374829,0.55636963,110290.0,110280.0,0.00297]
["bitfinex","BTCUSD",1757013375287,0.55636963,110290.0,110280.0,0.18432654]
["bitfinex","BTCUSD",1757013375495,0.1826701,110290.0,110280.0,0.18432654]
["bitfinex","BTCUSD",1757013375690,0.1826701,110290.0,110280.0,0.18837654]
["bitfinex","BTCUSD",1757013375950,0.1826701,110290.0,110280.0,0.18632654]
["bitfinex","BTCUSD",1757013377018,0.55636963,110290.0,110280.0,0.002]
["bitfinex","BTCUSD",1757013377268,0.5715234,110290.0,110280.0,0.002]
["bitfinex","BTCUSD",1757013377488,0.5723534,110290.0,110280.0,0.002]
["bitfinex","BTCUSD",1757013379273,0.19865387,110290.0,110280.0,0.002]
["bitfinex","BTCUSD",1757013379478,0.5723534,110290.0,110280.0,0.002]
["bitfinex","BTCUSD",1757013379680,0.5715234,110290.0,110280.0,0.002]
["bitfinex","BTCUSD",1757013380437,0.66426939,110290.0,110280.0,0.002]
["bitfinex","BTCUSD",1757013380848,0.68385622,110290.0,110280.0,0.002]
["bitfinex","BTCUSD",1757013381166,0.66426939,110290.0,110280.0,0.002]
["bitfinex","BTCUSD",1757013383386,1.39755579,110290.0,110280.0,0.002]
["bitfinex","BTCUSD",1757013383601,2.77521801,110290.0,110280.0,0.002]
["bitfinex","BTCUSD",1757013383808,3.00249536,110290.0,110280.0,0.002]
["bitfinex","BTCUSD",1757013384016,3.04148628,110290.0,110280.0,0.001]
["bitfinex","BTCUSD",1757013384445,0.18140589,110250.0,110240.0,0.18439208]
["bitfinex","BTCUSD",1757013384656,0.33440589,110250.0,110240.0,0.18644208]
["bitfinex","BTCUSD",1757013385463,0.18140589,110250.0,110240.0,0.18944208]
["bitfinex","BTCUSD",1757013385698,0.18140589,110250.0,110240.0,0.18948905]
["bitfinex","BTCUSD",1757013386329,0.68140589,110250.0,110240.0,0.18948905]
["bitfinex","BTCUSD",1757013387086,0.5,110250.0,110240.0,0.18948905]
["bitfinex","BTCUSD",1757013387292,0.18140589,110250.0,110240.0,0.19248905]
["bitfinex","BTCUSD",1757013388584,0.19450561,110250.0,110240.0,0.19248905]
["bitfinex","BTCUSD",1757013389721,0.19583561,110250.0,110240.0,0.01106697]
["bitfinex","BTCUSD",1757013389843,0.65992908,110250.0,110240.0,0.00604697]
["bitfinex","BTCUSD",1757013390048,0.81292908,110250.0,110240.0,0.00604697]
["bitfinex","BTCUSD",1757013390465,0.81292908,110250.0,110240.0,0.00601697]
["bitfinex","BTCUSD",1757013390685,0.43922955,110250.0,110240.0,0.00501697]
["bitfinex","BTCUSD",1757013390885,0.43922955,110250.0,110240.0,0.00701697]
["bitfinex","BTCUSD",1757013391471,0.43922955,110250.0,110240.0,0.19048932]
["bitfinex","BTCUSD",1757013391673,0.34883561,110250.0,110240.0,0.19048932]
["bitfinex","BTCUSD",1757013391892,0.19450561,110250.0,110240.0,0.19048932]
["bitfinex","BTCUSD",1757013392120,0.34750561,110250.0,110240.0,0.19048932]
["bitfinex","BTCUSD",1757013394308,0.33440589,110250.0,110240.0,0.19048932]
["bitfinex","BTCUSD",1757013395262,0.18140589,110250.0,110240.0,0.19048932]
["bitfinex","BTCUSD",1757013395475,0.33440589,110250.0,110240.0,0.19048932]
["bitfinex","BTCUSD",1757013401740,0.56777183,110260.0,110240.0,0.19048932]
["bitfinex","BTCUSD",1757013401937,0.153,110250.0,110240.0,0.19048932]
["bitfinex","BTCUSD",1757013402129,0.33440589,110250.0,110240.0,0.19048932]
["bitfinex","BTCUSD",1757013402736,0.33440589,110250.0,110240.0,0.18848932]
["bitfinex","BTCUSD",1757013403026,0.33440589,110250.0,110240.0,0.18748932]
["bitfinex","BTCUSD",1757013403239,0.33440589,110250.0,110240.0,0.18848932]
["bitfinex","BTCUSD",1757013403393,0.33440589,110250.0,110240.0,0.18648932]
["bitfinex","BTCUSD",1757013403777,0.33440589,110250.0,110240.0,0.18848932]
["bitfinex","BTCUSD",1757013403985,0.153,110250.0,110240.0,0.19048932]
["bitfinex","BTCUSD",1757013404201,0.33440589,110250.0,110240.0,0.19048932]
["bitfinex","BTCUSD",1757013405723,0.33573589,110250.0,110240.0,0.19048932]
["bitfinex","BTCUSD",1757013405939,0.33440589,110250.0,110240.0,0.19048932]
["bitfinex","BTCUSD",1757013410450,0.41094299,110250.0,110240.0,0.00404697]
["bitfinex","BTCUSD",1757013410696,0.70943542,110250.0,110240.0,0.00404697]
["bitfinex","BTCUSD",1757013411470,0.42765188,110250.0,110240.0,0.00404697]
["bitfinex","BTCUSD",1757013411666,0.80135141,110250.0,110240.0,0.00404697]
["bitfinex","BTCUSD",1757013413310,0.29426793,110250.0,110240.0,0.00404697]
["bitfinex","BTCUSD",1757013413518,0.44726793,110250.0,110240.0,0.19056932]
["bitfinex","BTCUSD",1757013414107,0.44726793,110250.0,110240.0,0.00914697]
["bitfinex","BTCUSD",1757013414311,0.44726793,110250.0,110240.0,0.00404697]
["bitfinex","BTCUSD",1757013414511,0.44726793,110250.0,110240.0,0.00714697]
["bitfinex","BTCUSD",1757013415383,0.44726793,110250.0,110240.0,0.00404697]
["bitfinex","BTCUSD",1757013416318,0.44726793,110250.0,110240.0,0.00714697]
["bitfinex","BTCUSD",1757013417151,0.44726793,110250.0,110240.0,0.19056932]
["bitfinex","BTCUSD",1757013419118,0.44726793,110250.0,110240.0,0.00914697]
["bitfinex","BTCUSD",1757013419319,0.44726793,110250.0,110240.0,0.00404697]
["bitfinex","BTCUSD",1757013420186,0.44726793,110250.0,110240.0,0.00714697]
["bitfinex","BTCUSD",1757013420393,0.44726793,110250.0,110240.0,0.00914697]
["bitfinex","BTCUSD",1757013421038,0.44726793,110250.0,110240.0,0.19056932]
["bitfinex","BTCUSD",1757013421247,0.44726793,110250.0,110240.0,0.00914697]
["bitfinex","BTCUSD",1757013421454,0.44726793,110250.0,110240.0,0.00714697]
["bitfinex","BTCUSD",1757013421663,0.44726793,110250.0,110240.0,0.00914697]
["bitfinex","BTCUSD",1757013422100,0.82096746,110250.0,110240.0,0.00404697]
["bitfinex","BTCUSD",1757013422312,0.91288345,110250.0,110240.0,0.00404697]
["bitfinex","BTCUSD",1757013423323,0.82096746,110250.0,110240.0,0.00404697]
["bitfinex","BTCUSD",1757013426531,0.44726793,110250.0,110240.0,0.00404697]
["bitfinex","BTCUSD",1757013426704,0.44726793,110250.0,110240.0,0.00697697]
["bitfinex","BTCUSD",1757013426919,0.44726793,110250.0,110240.0,0.00404697]
["bitfinex","BTCUSD",1757013427123,0.94726793,110250.0,110240.0,0.00404697]
["bitfinex","BTCUSD",1757013427377,1.03918392,110250.0,110240.0,0.00404697]
["bitfinex","BTCUSD",1757013427586,1.03918392,110250.0,110240.0,0.00697697]
["bitfinex","BTCUSD",1757013427801,1.41288345,110250.0,110240.0,0.00404697]
["bitfinex","BTCUSD",1757013428202,1.03918392,110250.0,110240.0,0.00404697]
["bitfinex","BTCUSD",1757013428409,1.41288345,110250.0,110240.0,0.00404697]
["bitfinex","BTCUSD",1757013428568,1.32096746,110250.0,110240.0,0.00404697]
["bitfinex","BTCUSD",1757013431488,1.32127026,110250.0,110240.0,0.00697697]
["bitfinex","BTCUSD",1757013431893,0.79293793,110250.0,110240.0,0.19047932]
["bitfinex","BTCUSD",1757013432062,0.79293793,110250.0,110240.0,0.56448165]
["bitfinex","BTCUSD",1757013432063,0.94589793,110250.0,110240.0,0.56448165]
["bitfinex","BTCUSD",1757013434021,0.94589793,110250.0,110240.0,0.00905697]
["bitfinex","BTCUSD",1757013434226,1.01952787,110250.0,110240.0,0.00697697]
["bitfinex","BTCUSD",1757013434431,0.92761188,110250.0,110240.0,0.00905697]
["bitfinex","BTCUSD",1757013434853,1.30161421,110250.0,110240.0,0.00905697]
["bitfinex","BTCUSD",1757013436473,0.92628188,110250.0,110240.0,0.19047932]
["bitfinex","BTCUSD",1757013436678,1.30028421,110250.0,110240.0,0.19047932]
["bitfinex","BTCUSD",1757013437087,0.92628188,110250.0,110240.0,0.19047932]
["bitfinex","BTCUSD",1757013439429,0.77332188,110250.0,110240.0,0.19047932]
["bitfinex","BTCUSD",1757013439646,0.65296,110250.0,110240.0,0.56448165]
["bitfinex","BTCUSD",1757013439854,0.65296,110250.0,110240.0,0.93848398]
["bitfinex","BTCUSD",1757013440289,0.65296,110250.0,110240.0,0.19047932]
["bitfinex","BTCUSD",1757013440506,0.65296,110250.0,110240.0,0.93848398]
["bitfinex","BTCUSD",1757013440915,0.65296,110250.0,110240.0,0.56448165]
["bitfinex","BTCUSD",1757013443959,0.15296,110250.0,110240.0,0.56448165]
["bitfinex","BTCUSD",1757013446439,0.33436589,110250.0,110240.0,0.19047932]
["bitfinex","BTCUSD",1757013446801,0.33436589,110250.0,110240.0,0.56448165]
["bitfinex","BTCUSD",1757013448396,0.33436589,110250.0,110240.0,0.19047932]
["bitfinex","BTCUSD",1757013449047,0.33436589,110250.0,110240.0,0.56448165]
["bitfinex","BTCUSD",1757013450259,0.33569589,110250.0,110240.0,0.00905697]
["bitfinex","BTCUSD",1757013450471,0.70969822,110250.0,110240.0,0.00404697]
["bitfinex","BTCUSD",1757013451514,0.33569589,110250.0,110240.0,0.00404697]
["bitfinex","BTCUSD",1757013451718,0.70969822,110250.0,110240.0,0.00404697]
["bitfinex","BTCUSD",1757013453142,0.80161421,110250.0,110240.0,0.00404697]
["bitfinex","BTCUSD",1757013453356,1.19605892,110250.0,110240.0,0.00404697]
["bitfinex","BTCUSD",1757013453575,1.33974039,110250.0,110240.0,0.00404697]
["bitfinex","BTCUSD",1757013454027,1.67974039,110250.0,110240.0,0.00404697]
["bitfinex","BTCUSD",1757013454247,4.48661474,110250.0,110240.0,0.00204697]
["bitfinex","BTCUSD",1757013454492,4.6203293,110250.0,110240.0,4.697e-05]
["bitfinex","BTCUSD",1757013454702,4.4683693,110250.0,110240.0,4.697e-05]
["bitfinex","BTCUSD",1757013454908,4.6222893,110250.0,110240.0,4.697e-05]
["bitfinex","BTCUSD",1757013455340,4.57336802,110250.0,110240.0,4.697e-05]
["bitfinex","BTCUSD",1757013455956,4.19836569,110250.0,110240.0,4.697e-05]
["bitfinex","BTCUSD",1757013456166,4.19736569,110250.0,110240.0,4.697e-05]
["bitfinex","BTCUSD",1757013456372,4.57882929,110250.0,110240.0,4.697e-05]
["bitfinex","BTCUSD",1757013456594,5.07982929,110250.0,110240.0,4.697e-05]
["bitfinex","BTCUSD",1757013457024,4.92690929,110250.0,110240.0,4.697e-05]
["bitfinex","BTCUSD",1757013457258,5.07986929,110250.0,110240.0,4.697e-05]
["bitfinex","BTCUSD",1757013457467,4.92890929,110250.0,110240.0,4.697e-05]
["bitfinex","BTCUSD",1757013457672,5.08186929,110250.0,110240.0,4.697e-05]
["bitfinex","BTCUSD",1757013457882,4.70786696,110250.0,110240.0,4.697e-05]
["bitfinex","BTCUSD",1757013459210,4.66673801,110250.0,110240.0,4.697e-05]
["bitfinex","BTCUSD",1757013459620,4.51377801,110250.0,110240.0,4.697e-05]
["bitfinex","BTCUSD",1757013459826,4.66673801,110250.0,110240.0,4.697e-05]
["bitfinex","BTCUSD",1757013460269,4.66035194,110250.0,110240.0,4.697e-05]
["bitfinex","BTCUSD",1757013460910,4.63903429,110250.0,110240.0,4.697e-05]
["bitfinex","BTCUSD",1757013461986,3.89019963,110250.0,110240.0,4.697e-05]
["bitfinex","BTCUSD",1757013462198,4.63820429,110250.0,110240.0,4.697e-05]
["bitfinex","BTCUSD",1757013462527,4.63903429,110250.0,110240.0,4.697e-05]
["bitfinex","BTCUSD",1757013464524,4.48607429,110250.0,110240.0,4.697e-05]
["bitfinex","BTCUSD",1757013464728,4.63903429,110250.0,110240.0,4.697e-05]
["bitfinex","BTCUSD",1757013467377,4.69059331,110250.0,110240.0,4.697e-05]
["bitfinex","BTCUSD",1757013467583,4.63891358,110250.0,110240.0,4.697e-05]
["bitfinex","BTCUSD",1757013467878,4.48512358,110250.0,110240.0,4.697e-05]
["bitfinex","BTCUSD",1757013468097,4.04635558,110250.0,110240.0,4.697e-05]
["bitfinex","BTCUSD",1757013468334,4.04718558,110250.0,110240.0,4.697e-05]
["bitfinex","BTCUSD",1757013468541,4.04635558,110250.0,110240.0,4.697e-05]
["bitfinex","BTCUSD",1757013469743,4.04718558,110250.0,110240.0,4.697e-05]
["bitfinex","BTCUSD",1757013470474,3.98079601,110250.0,110240.0,4.697e-05]
["bitfinex","BTCUSD",1757013472338,3.98716096,110250.0,110240.0,4.697e-05]
["bitfinex","BTCUSD",1757013474347,3.99565014,110250.0,110240.0,4.697e-05]
["bitfinex","BTCUSD",1757013476207,4.02007807,110250.0,110240.0,4.697e-05]
["bitfinex","BTCUSD",1757013477423,4.11570807,110250.0,110240.0,4.697e-05]
["bitfinex","BTCUSD",1757013477629,4.02007807,110250.0,110240.0,4.697e-05]
["bitfinex","BTCUSD",1757013479351,4.01371312,110250.0,110240.0,4.697e-05]
["bitfinex","BTCUSD",1757013479557,4.03708011,110250.0,110240.0,4.697e-05]
["bitfinex","BTCUSD",1757013480120,4.03708011,110250.0,110240.0,0.00518697]
["bitfinex","BTCUSD",1757013480121,3.23917896,110250.0,110240.0,0.00518697]
["bitfinex","BTCUSD",1757013480362,2.45390423,110250.0,110240.0,0.00518697]
["bitfinex","BTCUSD",1757013481306,2.50282551,110250.0,110240.0,0.00317697]
["bitfinex","BTCUSD",1757013481927,2.87682784,110250.0,110240.0,0.00317697]
["bitfinex","BTCUSD",1757013482133,2.82790656,110250.0,110240.0,0.00317697]
["bitfinex","BTCUSD",1757013482336,2.87682784,110250.0,110240.0,0.00317697]
["bitfinex","BTCUSD",1757013482539,2.96874383,110250.0,110240.0,0.00317697]
["bitfinex","BTCUSD",1757013482878,2.93612964,110250.0,110240.0,4.697e-05]
["bitfinex","BTCUSD",1757013484341,2.93616151,110250.0,110240.0,4.697e-05]
["bitfinex","BTCUSD",1757013485174,2.97949666,110250.0,110240.0,4.697e-05]
["bitfinex","BTCUSD",1757013485413,3.0445276,110250.0,110240.0,4.697e-05]
["bitfinex","BTCUSD",1757013486036,0.3314388,110230.0,110220.0,0.00313]
["bitfinex","BTCUSD",1757013486245,1.46062074,110230.0,110220.0,0.00313]
["bitfinex","BTCUSD",1757013486453,1.44460001,110230.0,110220.0,0.00509]
["bitfinex","BTCUSD",1757013486656,1.47188989,110230.0,110220.0,0.00509]
["bitfinex","BTCUSD",1757013487653,1.47188989,110230.0,110220.0,0.00609]
["bitfinex","BTCUSD",1757013488220,1.53638445,110230.0,110220.0,0.00609]
["bitfinex","BTCUSD",1757013489030,1.53646284,110230.0,110220.0,0.00609]
["bitfinex","BTCUSD",1757013489229,1.52794581,110230.0,110220.0,0.00609]
["bitfinex","BTCUSD",1757013493500,1.52817352,110230.0,110220.0,0.00609]
["bitfinex","BTCUSD",1757013493731,1.52817352,110230.0,110220.0,0.00413]
["bitfinex","BTCUSD",1757013493934,1.52817352,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1757013494108,3.55936234,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1757013494263,3.19364646,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1757013494894,3.19364646,110230.0,110220.0,0.00396]
["bitfinex","BTCUSD",1757013495101,3.02236581,110230.0,110220.0,0.00592]
["bitfinex","BTCUSD",1757013496221,2.77141165,110230.0,110220.0,0.00592]
["bitfinex","BTCUSD",1757013498176,3.27141165,110230.0,110220.0,0.00592]
["bitfinex","BTCUSD",1757013500177,3.29592628,110230.0,110220.0,0.00592]
["bitfinex","BTCUSD",1757013500373,3.09171867,110230.0,110220.0,0.00592]
["bitfinex","BTCUSD",1757013500575,2.87040863,110230.0,110220.0,0.00592]
["bitfinex","BTCUSD",1757013500781,2.12888351,110230.0,110220.0,0.00592]
["bitfinex","BTCUSD",1757013501139,1.97045851,110230.0,110220.0,0.00592]
["bitfinex","BTCUSD",1757013501687,2.10897151,110230.0,110220.0,0.00592]
["bitfinex","BTCUSD",1757013501899,2.2008875,110230.0,110220.0,0.00592]
["bitfinex","BTCUSD",1757013502333,2.16816695,110230.0,110220.0,0.00592]
["bitfinex","BTCUSD",1757013502533,2.12402894,110230.0,110220.0,0.00592]
["bitfinex","BTCUSD",1757013502842,2.16815488,110230.0,110220.0,0.00592]
["bitfinex","BTCUSD",1757013503273,2.01523488,110230.0,110220.0,0.00592]
["bitfinex","BTCUSD",1757013503547,1.93772589,110230.0,110220.0,0.00592]
["bitfinex","BTCUSD",1757013506263,1.91321148,110230.0,110220.0,0.00592]
["bitfinex","BTCUSD",1757013507297,1.93772589,110230.0,110220.0,0.00592]
["bitfinex","BTCUSD",1757013509072,1.56349585,110230.0,110220.0,0.00592]
["bitfinex","BTCUSD",1757013509287,1.41349585,110230.0,110220.0,0.00592]
["bitfinex","BTCUSD",1757013509491,1.7359216,110230.0,110220.0,0.00592]
["bitfinex","BTCUSD",1757013509906,1.5830016,110230.0,110220.0,0.00592]
["bitfinex","BTCUSD",1757013510102,1.7359216,110230.0,110220.0,0.00592]
["bitfinex","BTCUSD",1757013510302,1.82783759,110230.0,110220.0,0.00592]
["bitfinex","BTCUSD",1757013510505,1.852352,110230.0,110220.0,0.00592]
["bitfinex","BTCUSD",1757013510684,2.22658204,110230.0,110220.0,0.00396]
["bitfinex","BTCUSD",1757013510885,2.22658204,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1757013511290,2.23296824,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1757013511668,2.26025869,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1757013512306,3.14322369,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1757013512514,3.18446054,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1757013512733,3.20149315,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1757013512968,3.21465663,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1757013513435,3.21465819,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1757013514412,3.21565819,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1757013515316,3.09542939,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1757013515529,3.09442939,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1757013515655,3.24734939,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1757013515853,0.33147173,110210.0,110200.0,0.00296]
["bitfinex","BTCUSD",1757013516057,0.93993242,110210.0,110200.0,0.00296]
["bitfinex","BTCUSD",1757013516256,0.93993242,110210.0,110200.0,0.00511]
["bitfinex","BTCUSD",1757013517078,0.95458026,110210.0,110200.0,0.00525103]
["bitfinex","BTCUSD",1757013518083,0.94093242,110210.0,110200.0,0.00525103]
["bitfinex","BTCUSD",1757013520069,0.94093242,110210.0,110200.0,0.00310103]
["bitfinex","BTCUSD",1757013520533,0.94093242,110210.0,110200.0,0.00525103]
["bitfinex","BTCUSD",1757013522111,0.41378238,110210.0,110200.0,0.00525103]
["bitfinex","BTCUSD",1757013522321,0.94093242,110210.0,110200.0,0.00525103]
["bitfinex","BTCUSD",1757013527423,0.94093242,110210.0,110200.0,0.00310103]
["bitfinex","BTCUSD",1757013528073,1.44093242,110210.0,110200.0,0.00310103]
["bitfinex","BTCUSD",1757013528251,3.46790778,110210.0,110200.0,0.00014103]
["bitfinex","BTCUSD",1757013528454,3.84213782,110210.0,110200.0,0.00014103]
["bitfinex","BTCUSD",1757013528658,3.83520531,110210.0,110200.0,0.00014103]
["bitfinex","BTCUSD",1757013529057,3.86610328,110210.0,110200.0,0.00014103]
["bitfinex","BTCUSD",1757013529260,3.85972371,110210.0,110200.0,0.00014103]
["bitfinex","BTCUSD",1757013529844,3.86610234,110210.0,110200.0,0.00014103]
["bitfinex","BTCUSD",1757013530245,3.85972371,110210.0,110200.0,0.00014103]
["bitfinex","BTCUSD",1757013531755,3.70680371,110210.0,110200.0,0.00014103]
["bitfinex","BTCUSD",1757013531960,3.85972371,110210.0,110200.0,0.00014103]
["bitfinex","BTCUSD",1757013532647,3.85967,110210.0,110200.0,0.00014103]
["bitfinex","BTCUSD",1757013536170,3.119493,110210.0,110200.0,0.00335103]
["bitfinex","BTCUSD",1757013536370,2.74526296,110210.0,110200.0,0.00335103]
["bitfinex","BTCUSD",1757013536842,3.119493,110210.0,110200.0,0.00335103]
["bitfinex","BTCUSD",1757013538178,3.12587167,110210.0,110200.0,0.00335103]
["bitfinex","BTCUSD",1757013538581,3.12587167,110210.0,110200.0,0.00550103]
["bitfinex","BTCUSD",1757013538984,3.12587167,110210.0,110200.0,0.00335103]
["bitfinex","BTCUSD",1757013540239,3.15856287,110210.0,110200.0,0.00335103]
["bitfinex","BTCUSD",1757013542395,3.03698551,110210.0,110200.0,0.00550103]
["bitfinex","BTCUSD",1757013544175,2.11713647,110210.0,110200.0,0.00550103]
["bitfinex","BTCUSD",1757013544378,2.46858851,110210.0,110200.0,0.00550103]
["bitfinex","BTCUSD",1757013544604,2.09435847,110210.0,110200.0,0.00550103]
["bitfinex","BTCUSD",1757013544803,1.87172451,110210.0,110200.0,0.00550103]
["bitfinex","BTCUSD",1757013545769,1.95157231,110210.0,110200.0,0.00550103]
["bitfinex","BTCUSD",1757013546014,2.11787231,110210.0,110200.0,0.00550103]
["bitfinex","BTCUSD",1757013546430,2.15056351,110210.0,110200.0,0.00550103]
["bitfinex","BTCUSD",1757013547526,2.19479889,110210.0,110200.0,0.00550103]
["bitfinex","BTCUSD",1757013547731,2.19479889,110210.0,110200.0,0.00014103]
["bitfinex","BTCUSD",1757013548457,2.19479889,110210.0,110200.0,0.00323103]
["bitfinex","BTCUSD",1757013549681,1.77633347,110210.0,110200.0,0.00519103]
["bitfinex","BTCUSD",1757013549903,2.15056351,110210.0,110200.0,0.00519103]
["bitfinex","BTCUSD",1757013550322,2.15057005,110210.0,110200.0,0.00519103]
["bitfinex","BTCUSD",1757013553484,2.52512361,110210.0,110200.0,0.00519103]
["bitfinex","BTCUSD",1757013555448,2.37224361,110210.0,110200.0,0.00519103]
["bitfinex","BTCUSD",1757013555651,1.93881281,110210.0,110200.0,0.00519103]
["bitfinex","BTCUSD",1757013555852,1.90612161,110210.0,110200.0,0.00519103]
["bitfinex","BTCUSD",1757013556230,1.93881281,110210.0,110200.0,0.00519103]
["bitfinex","BTCUSD",1757013556629,1.90612161,110210.0,110200.0,0.00519103]
["bitfinex","BTCUSD",1757013557273,1.93881281,110210.0,110200.0,0.00519103]
["bitfinex","BTCUSD",1757013560009,1.90612161,110210.0,110200.0,0.00519103]
["bitfinex","BTCUSD",1757013560796,1.93881281,110210.0,110200.0,0.00519103]
["bitfinex","BTCUSD",1757013562450,1.8997364,110210.0,110200.0,0.00519103]
["bitfinex","BTCUSD",1757013563730,1.9102764,110210.0,110200.0,0.00519103]
["bitfinex","BTCUSD",1757013564735,2.33536591,110210.0,110200.0,0.00323103]
["bitfinex","BTCUSD",1757013564875,2.34175474,110210.0,110200.0,0.00014103]
["bitfinex","BTCUSD",1757013565941,2.34175474,110210.0,110200.0,0.00323103]
["bitfinex","BTCUSD",1757013567856,2.34175474,110210.0,110200.0,0.00519103]
["bitfinex","BTCUSD",1757013569279,2.37444594,110210.0,110200.0,0.00519103]
["bitfinex","BTCUSD",1757013570045,2.37444594,110210.0,110200.0,0.00323103]
["bitfinex","BTCUSD",1757013570238,2.37444594,110210.0,110200.0,0.00014103]
["bitfinex","BTCUSD",1757013571299,2.37444594,110210.0,110200.0,0.00323103]
["bitfinex","BTCUSD",1757013571504,2.37444594,110210.0,110200.0,0.00519103]
["bitfinex","BTCUSD",1757013572341,1.57492463,110210.0,110200.0,0.00519103]
["bitfinex","BTCUSD",1757013572864,1.94931643,110210.0,110200.0,0.00519103]
["bitfinex","BTCUSD",1757013573621,2.32370823,110210.0,110200.0,0.00519103]
["bitfinex","BTCUSD",1757013574694,2.17086823,110210.0,110200.0,0.00519103]
["bitfinex","BTCUSD",1757013574898,2.32370823,110210.0,110200.0,0.00519103]
["bitfinex","BTCUSD",1757013575104,2.41562422,110210.0,110200.0,0.00519103]
["bitfinex","BTCUSD",1757013576622,2.41562422,110210.0,110200.0,0.00323103]
["bitfinex","BTCUSD",1757013577103,2.41562422,110210.0,110200.0,0.00014103]
["bitfinex","BTCUSD",1757013577679,2.41562422,110210.0,110200.0,0.00315103]
["bitfinex","BTCUSD",1757013578410,2.41562422,110210.0,110200.0,0.00014103]
["bitfinex","BTCUSD",1757013578643,2.41562422,110210.0,110200.0,0.00315103]
["bitfinex","BTCUSD",1757013580408,2.41562422,110210.0,110200.0,0.00014103]
["bitfinex","BTCUSD",1757013581203,2.32370823,110210.0,110200.0,0.00531103]
["bitfinex","BTCUSD",1757013581404,2.17086823,110210.0,110200.0,0.00531103]
["bitfinex","BTCUSD",1757013581655,2.32370823,110210.0,110200.0,0.00531103]
["bitfinex","BTCUSD",1757013585044,2.3173194,110210.0,110200.0,0.00531103]
["bitfinex","BTCUSD",1757013585270,2.32371214,110210.0,110200.0,0.00531103]
["bitfinex","BTCUSD",1757013585648,2.23323773,110210.0,110200.0,0.00531103]
["bitfinex","BTCUSD",1757013585905,1.18161413,110210.0,110200.0,0.00531103]
["bitfinex","BTCUSD",1757013586099,0.83522139,110210.0,110200.0,0.18679923]
["bitfinex","BTCUSD",1757013586300,0.62645213,110210.0,110200.0,0.18679923]
["bitfinex","BTCUSD",1757013586501,0.57846,110210.0,110200.0,0.18679923]
["bitfinex","BTCUSD",1757013586702,0.7313,110210.0,110200.0,0.21355923]
["bitfinex","BTCUSD",1757013586943,0.7313,110210.0,110200.0,0.24084971]
["bitfinex","BTCUSD",1757013587701,0.7313,110210.0,110200.0,0.61524151]
["bitfinex","BTCUSD",1757013590132,0.66438,110210.0,110200.0,0.61524151]
["bitfinex","BTCUSD",1757013591639,0.51154,110210.0,110200.0,0.61524151]
["bitfinex","BTCUSD",1757013591813,0.66434,110210.0,110200.0,0.61524151]
["bitfinex","BTCUSD",1757013593098,0.66334,110210.0,110200.0,0.61524151]
["bitfinex","BTCUSD",1757013593521,0.66334,110210.0,110200.0,0.61624151]
["bitfinex","BTCUSD",1757013593724,0.51054,110210.0,110200.0,0.98963331]
["bitfinex","BTCUSD",1757013593884,0.66334,110210.0,110200.0,0.98963331]
["bitfinex","BTCUSD",1757013594087,0.66334,110210.0,110200.0,0.99263331]
["bitfinex","BTCUSD",1757013595138,0.66334,110210.0,110200.0,0.61824151]
["bitfinex","BTCUSD",1757013596734,0.66334,110210.0,110200.0,1.10548812]
["bitfinex","BTCUSD",1757013596735,0.51054,110210.0,110200.0,1.10548812]
["bitfinex","BTCUSD",1757013596940,0.51054,110210.0,110200.0,1.81987992]
["bitfinex","BTCUSD",1757013597409,0.51054,110210.0,110200.0,1.44548812]
["bitfinex","BTCUSD",1757013599284,0.51054,110210.0,110200.0,1.81987992]
["bitfinex","BTCUSD",1757013599485,0.51054,110210.0,110200.0,1.97267992]
["bitfinex","BTCUSD",1757013599687,0.01054,110210.0,110200.0,1.97267992]
["bitfinex","BTCUSD",1757013600235,0.01054,110210.0,110200.0,1.97167992]
["bitfinex","BTCUSD",1757013600444,0.01054,110210.0,110200.0,1.97367992]
["bitfinex","BTCUSD",1757013600661,0.01054,110210.0,110200.0,1.97967992]
["bitfinex","BTCUSD",1757013601088,0.01054,110210.0,110200.0,2.02138961]
["bitfinex","BTCUSD",1757013601502,0.01054,110210.0,110200.0,2.02134961]
["bitfinex","BTCUSD",1757013603833,0.01054,110210.0,110200.0,1.86858961]
["bitfinex","BTCUSD",1757013604034,0.01054,110210.0,110200.0,2.02134961]
["bitfinex","BTCUSD",1757013608148,0.06692,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1757013608362,0.46060615,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1757013608363,0.13790631,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1757013608601,0.13790631,110260.0,110250.0,0.55579769]
["bitfinex","BTCUSD",1757013609018,0.06436,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1757013609418,0.06548784,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1757013610148,0.06648784,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1757013610773,0.00212784,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1757013610976,0.00212784,110260.0,110250.0,0.55579769]
["bitfinex","BTCUSD",1757013611320,0.00212784,110260.0,110250.0,0.55901769]
["bitfinex","BTCUSD",1757013611521,0.00212784,110260.0,110250.0,0.55579769]
["bitfinex","BTCUSD",1757013612071,0.00212784,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1757013613113,0.00212784,110260.0,110250.0,0.18462589]
["bitfinex","BTCUSD",1757013613346,0.00212784,110260.0,110250.0,0.55901769]
["bitfinex","BTCUSD",1757013614753,0.00212784,110260.0,110250.0,0.18462589]
["bitfinex","BTCUSD",1757013614987,0.00212784,110260.0,110250.0,0.56105769]
["bitfinex","BTCUSD",1757013615506,0.00212784,110260.0,110250.0,0.36666064]
["bitfinex","BTCUSD",1757013615706,0.00212784,110260.0,110250.0,0.74047623]
["bitfinex","BTCUSD",1757013615907,0.00212784,110260.0,110250.0,0.36666064]
["bitfinex","BTCUSD",1757013616414,0.00212784,110260.0,110250.0,0.74047623]
["bitfinex","BTCUSD",1757013616615,0.00012784,110260.0,110250.0,0.74047623]
["bitfinex","BTCUSD",1757013616828,0.00012784,110260.0,110250.0,0.74247623]
["bitfinex","BTCUSD",1757013617368,0.00012784,110260.0,110250.0,0.36866064]
["bitfinex","BTCUSD",1757013622590,0.00012784,110260.0,110250.0,0.36662064]
["bitfinex","BTCUSD",1757013622795,0.00012784,110260.0,110250.0,0.36340064]
["bitfinex","BTCUSD",1757013623127,0.00012784,110260.0,110250.0,0.36662064]
["bitfinex","BTCUSD",1757013623330,0.00012784,110260.0,110250.0,0.36866064]
["bitfinex","BTCUSD",1757013623502,0.01966663,110260.0,110250.0,0.36866064]
["bitfinex","BTCUSD",1757013628189,0.20105607,110260.0,110250.0,0.02927475]
["bitfinex","BTCUSD",1757013628392,0.59935845,110260.0,110250.0,0.002]
["bitfinex","BTCUSD",1757013628585,0.22554286,110260.0,110250.0,0.002]
["bitfinex","BTCUSD",1757013628789,0.22554286,110260.0,110250.0,0.18340589]
["bitfinex","BTCUSD",1757013629202,0.22554286,110260.0,110250.0,0.002]
["bitfinex","BTCUSD",1757013629989,0.84829299,110260.0,110250.0,0.002]
["bitfinex","BTCUSD",1757013630191,0.78472965,110260.0,110250.0,0.002]
["bitfinex","BTCUSD",1757013631736,0.78658805,110260.0,110250.0,0.002]
["bitfinex","BTCUSD",1757013631936,0.79508569,110260.0,110250.0,0.002]
["bitfinex","BTCUSD",1757013632170,0.78658805,110260.0,110250.0,0.002]
["bitfinex","BTCUSD",1757013632926,0.88700269,110260.0,110250.0,0.002]
["bitfinex","BTCUSD",1757013633109,0.93608352,110260.0,110250.0,0.002]
["bitfinex","BTCUSD",1757013633826,0.84416753,110260.0,110250.0,0.002]
["bitfinex","BTCUSD",1757013635059,0.91104753,110260.0,110250.0,0.002]
["bitfinex","BTCUSD",1757013635278,0.7092867,110260.0,110250.0,0.002]
["bitfinex","BTCUSD",1757013635477,0.8619667,110260.0,110250.0,0.002]
["bitfinex","BTCUSD",1757013637153,1.0119667,110260.0,110250.0,0.002]
["bitfinex","BTCUSD",1757013637414,1.15933875,110260.0,110250.0,0.002]
["bitfinex","BTCUSD",1757013637742,1.84046314,110260.0,110250.0,0.002]
["bitfinex","BTCUSD",1757013637943,1.46664755,110260.0,110250.0,0.002]
["bitfinex","BTCUSD",1757013638144,1.46664755,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1757013638400,1.46764755,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1757013638599,1.46764755,110260.0,110220.0,0.19358694]
["bitfinex","BTCUSD",1757013638600,0.1814388,110230.0,110220.0,0.19358694]
["bitfinex","BTCUSD",1757013638770,0.20097759,110230.0,110220.0,0.19358694]
["bitfinex","BTCUSD",1757013638987,0.20097759,110230.0,110220.0,0.19573694]
["bitfinex","BTCUSD",1757013639186,0.20097759,110230.0,110220.0,0.00521]
["bitfinex","BTCUSD",1757013639394,0.20097759,110230.0,110220.0,0.18666527]
["bitfinex","BTCUSD",1757013640116,0.1814388,110230.0,110220.0,0.19166527]
["bitfinex","BTCUSD",1757013640918,0.19211986,110230.0,110220.0,0.19166527]
["bitfinex","BTCUSD",1757013641918,0.19211986,110230.0,110220.0,0.01021]
["bitfinex","BTCUSD",1757013642119,0.19211986,110230.0,110220.0,0.19166527]
["bitfinex","BTCUSD",1757013645976,0.18143724,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1757013646191,0.33415724,110240.0,110230.0,0.1866488]
["bitfinex","BTCUSD",1757013647006,0.18143724,110240.0,110230.0,0.1866488]
["bitfinex","BTCUSD",1757013647200,0.33415724,110240.0,110230.0,0.1886488]
["bitfinex","BTCUSD",1757013648089,0.43434977,110240.0,110230.0,0.00721]
["bitfinex","BTCUSD",1757013648661,0.34450198,110240.0,110230.0,0.00721]
["bitfinex","BTCUSD",1757013649497,0.34450198,110240.0,110230.0,0.1886488]
["bitfinex","BTCUSD",1757013650107,0.34450198,110240.0,110230.0,0.00721]
["bitfinex","BTCUSD",1757013652245,0.34450198,110240.0,110230.0,0.1886488]
["bitfinex","BTCUSD",1757013653056,0.19050505,110250.0,110230.0,0.56246439]
["bitfinex","BTCUSD",1757013653294,0.37018729,110250.0,110240.0,0.18448235]
["bitfinex","BTCUSD",1757013653502,0.38055618,110250.0,110240.0,0.00521]
["bitfinex","BTCUSD",1757013653708,0.38055618,110250.0,110240.0,0.18663235]
["bitfinex","BTCUSD",1757013654447,0.38055618,110250.0,110240.0,0.00521]
["bitfinex","BTCUSD",1757013660379,0.18142235,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1757013660582,0.18142235,110240.0,110230.0,0.1835888]
["bitfinex","BTCUSD",1757013661044,0.18142235,110240.0,110230.0,0.1866488]
["bitfinex","BTCUSD",1757013661393,0.18142235,110240.0,110230.0,0.00521]
["bitfinex","BTCUSD",1757013661598,0.18142235,110240.0,110230.0,0.1854988]
["bitfinex","BTCUSD",1757013661810,0.18142235,110240.0,110230.0,0.1864988]
["bitfinex","BTCUSD",1757013662232,0.18142235,110240.0,110230.0,0.1886488]
["bitfinex","BTCUSD",1757013664069,0.18142235,110240.0,110230.0,0.00721]
["bitfinex","BTCUSD",1757013664267,0.18142235,110240.0,110230.0,0.1886488]
["bitfinex","BTCUSD",1757013666188,0.18142235,110240.0,110230.0,0.00721]
["bitfinex","BTCUSD",1757013666390,0.18142235,110240.0,110230.0,0.1886488]
["bitfinex","BTCUSD",1757013672450,0.15272,110240.0,110230.0,0.56246439]
["bitfinex","BTCUSD",1757013672675,0.33414235,110240.0,110230.0,0.56246439]
["bitfinex","BTCUSD",1757013672872,0.15272,110240.0,110230.0,0.1886488]
["bitfinex","BTCUSD",1757013673096,0.33414235,110240.0,110230.0,0.1886488]
["bitfinex","BTCUSD",1757013673712,0.15272,110240.0,110230.0,0.1886488]
["bitfinex","BTCUSD",1757013673908,0.33414235,110240.0,110230.0,0.1886488]
["bitfinex","BTCUSD",1757013674243,0.15272,110240.0,110230.0,0.1886488]
["bitfinex","BTCUSD",1757013674652,0.33414235,110240.0,110230.0,0.1886488]
["bitfinex","BTCUSD",1757013676213,0.15272,110240.0,110230.0,0.1886488]
["bitfinex","BTCUSD",1757013676415,0.16308889,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1757013676624,0.15272,110250.0,110240.0,0.56027794]
["bitfinex","BTCUSD",1757013677603,0.15272,110250.0,110240.0,0.56034532]
["bitfinex","BTCUSD",1757013678027,0.33412589,110250.0,110240.0,0.56034532]
["bitfinex","BTCUSD",1757013679073,0.33412589,110250.0,110240.0,0.18646235]
["bitfinex","BTCUSD",1757013679277,0.78868758,110250.0,110230.0,0.37350099]
["bitfinex","BTCUSD",1757013679454,0.78868758,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1757013679455,0.70800886,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1757013679660,0.70800886,110250.0,110240.0,0.18441235]
["bitfinex","BTCUSD",1757013680284,0.70800886,110250.0,110240.0,0.18646235]
["bitfinex","BTCUSD",1757013680689,0.70800886,110250.0,110240.0,0.00299]
["bitfinex","BTCUSD",1757013680896,0.70800886,110250.0,110230.0,0.37350099]
["bitfinex","BTCUSD",1757013681124,0.18142235,110240.0,110230.0,0.21170905]
["bitfinex","BTCUSD",1757013681482,0.70800886,110250.0,110230.0,0.21375905]
["bitfinex","BTCUSD",1757013681997,0.18142235,110240.0,110230.0,0.58764202]
["bitfinex","BTCUSD",1757013682235,0.70800886,110250.0,110230.0,0.58764202]
["bitfinex","BTCUSD",1757013683372,0.18142235,110240.0,110230.0,0.21375905]
["bitfinex","BTCUSD",1757013683558,0.18142235,110240.0,110230.0,0.21475905]
["bitfinex","BTCUSD",1757013683922,0.18140589,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1757013684133,0.70800886,110250.0,110240.0,0.18441235]
["bitfinex","BTCUSD",1757013684926,0.70800886,110250.0,110240.0,0.00299]
["bitfinex","BTCUSD",1757013685468,0.70800886,110250.0,110230.0,0.21270905]
["bitfinex","BTCUSD",1757013685865,0.70800886,110250.0,110230.0,0.21170905]
["bitfinex","BTCUSD",1757013686275,0.79992485,110250.0,110230.0,0.21170905]
["bitfinex","BTCUSD",1757013686471,0.70800886,110250.0,110230.0,0.21170905]
["bitfinex","BTCUSD",1757013688350,0.70800886,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1757013688778,0.49920582,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1757013689068,0.30672874,110250.0,110240.0,0.18441235]
["bitfinex","BTCUSD",1757013689281,0.68061171,110250.0,110240.0,0.18441235]
["bitfinex","BTCUSD",1757013689667,0.68061171,110250.0,110230.0,0.21170905]
["bitfinex","BTCUSD",1757013689885,0.18142235,110240.0,110230.0,0.21170905]
["bitfinex","BTCUSD",1757013690106,0.18142235,110240.0,110230.0,0.58559202]
["bitfinex","BTCUSD",1757013690301,0.18142235,110240.0,110230.0,0.58764202]
["bitfinex","BTCUSD",1757013690768,0.68061171,110250.0,110230.0,0.58764202]
["bitfinex","BTCUSD",1757013691390,0.68061171,110250.0,110230.0,0.58864202]
["bitfinex","BTCUSD",1757013691867,0.68061171,110250.0,110230.0,0.21475905]
["bitfinex","BTCUSD",1757013692694,0.68061171,110250.0,110230.0,0.21375905]
["bitfinex","BTCUSD",1757013694927,0.18142235,110240.0,110230.0,0.21375905]
["bitfinex","BTCUSD",1757013696122,0.18142235,110240.0,110230.0,0.58964202]
["bitfinex","BTCUSD",1757013696963,0.18142235,110240.0,110230.0,0.21575905]
["bitfinex","BTCUSD",1757013698124,0.15268,110240.0,110230.0,0.21575905]
["bitfinex","BTCUSD",1757013698327,0.70796886,110250.0,110230.0,0.36843905]
["bitfinex","BTCUSD",1757013698527,0.18142235,110240.0,110230.0,0.74232202]
["bitfinex","BTCUSD",1757013699153,0.18142235,110240.0,110230.0,0.74132202]
["bitfinex","BTCUSD",1757013700104,0.18142235,110240.0,110230.0,0.74232202]
["bitfinex","BTCUSD",1757013701920,0.18142235,110240.0,110230.0,0.002]
["bitfinex","BTCUSD",1757013701921,0.63974434,110240.0,110230.0,0.002]
["bitfinex","BTCUSD",1757013702303,0.55530532,110240.0,110230.0,0.002]
["bitfinex","BTCUSD",1757013703130,0.95635625,110240.0,110230.0,0.002]
["bitfinex","BTCUSD",1757013704324,0.9759719,110240.0,110230.0,0.002]
["bitfinex","BTCUSD",1757013704507,0.95635625,110240.0,110230.0,0.002]
["bitfinex","BTCUSD",1757013705112,0.97596693,110240.0,110230.0,0.002]
["bitfinex","BTCUSD",1757013705313,0.38088099,110240.0,110230.0,0.002]
["bitfinex","BTCUSD",1757013705515,0.75476396,110240.0,110230.0,0.002]
["bitfinex","BTCUSD",1757013706089,0.8281006,110240.0,110230.0,0.002]
["bitfinex","BTCUSD",1757013706293,0.82164396,110240.0,110230.0,0.002]
["bitfinex","BTCUSD",1757013707608,0.66896396,110240.0,110230.0,0.002]
["bitfinex","BTCUSD",1757013707759,0.82164396,110240.0,110230.0,0.002]
["bitfinex","BTCUSD",1757013709057,0.66896396,110240.0,110230.0,0.002]
["bitfinex","BTCUSD",1757013709283,0.82164396,110240.0,110230.0,0.002]
["bitfinex","BTCUSD",1757013711223,0.91355995,110240.0,110230.0,0.002]
["bitfinex","BTCUSD",1757013712205,0.82164396,110240.0,110230.0,0.002]
["bitfinex","BTCUSD",1757013712659,0.44776099,110240.0,110230.0,0.00496]
["bitfinex","BTCUSD",1757013712882,0.82164396,110240.0,110230.0,0.00496]
["bitfinex","BTCUSD",1757013713099,1.17591625,110240.0,110230.0,0.00496]
["bitfinex","BTCUSD",1757013713320,1.19550756,110240.0,110230.0,0.00496]
["bitfinex","BTCUSD",1757013714179,1.25320629,110240.0,110230.0,0.00496]
["bitfinex","BTCUSD",1757013714443,1.23361498,110240.0,110230.0,0.002]
["bitfinex","BTCUSD",1757013714680,1.2532046,110240.0,110230.0,0.002]
["bitfinex","BTCUSD",1757013715605,1.5932046,110240.0,110230.0,0.002]
["bitfinex","BTCUSD",1757013715866,1.62049191,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1757013716084,0.18145527,110220.0,110210.0,0.00296]
["bitfinex","BTCUSD",1757013716316,0.70801824,110220.0,110210.0,0.00296]
["bitfinex","BTCUSD",1757013716528,0.70801824,110220.0,110210.0,0.0051]
["bitfinex","BTCUSD",1757013717238,0.33413527,110220.0,110210.0,0.0051]
["bitfinex","BTCUSD",1757013717435,0.70806518,110220.0,110210.0,0.0051]
["bitfinex","BTCUSD",1757013717647,0.70806518,110220.0,110210.0,0.0061]
["bitfinex","BTCUSD",1757013718492,0.70806518,110220.0,110210.0,0.0071]
["bitfinex","BTCUSD",1757013719604,0.70806518,110220.0,110210.0,0.00496]
["bitfinex","BTCUSD",1757013719605,1.10993919,110220.0,110210.0,0.00496]
["bitfinex","BTCUSD",1757013719835,1.10993919,110220.0,110210.0,0.0071]
["bitfinex","BTCUSD",1757013720050,0.73605622,110220.0,110210.0,0.0071]
["bitfinex","BTCUSD",1757013720554,0.73605622,110220.0,110210.0,0.00496]
["bitfinex","BTCUSD",1757013720726,0.42905325,110220.0,110210.0,0.002]
["bitfinex","BTCUSD",1757013720950,0.27637325,110220.0,110210.0,0.002]
["bitfinex","BTCUSD",1757013721305,1.17681919,110220.0,110210.0,0.002]
["bitfinex","BTCUSD",1757013721817,1.02413919,110220.0,110210.0,0.00496]
["bitfinex","BTCUSD",1757013722024,1.17681919,110220.0,110210.0,0.00396]
["bitfinex","BTCUSD",1757013722471,1.17681919,110220.0,110210.0,0.00296]
["bitfinex","BTCUSD",1757013722689,0.27637325,110220.0,110210.0,0.0051]
["bitfinex","BTCUSD",1757013722908,0.80293622,110220.0,110210.0,0.0051]
["bitfinex","BTCUSD",1757013724055,0.42905325,110220.0,110210.0,0.0051]
["bitfinex","BTCUSD",1757013724285,0.80293622,110220.0,110210.0,0.0051]
["bitfinex","BTCUSD",1757013725303,0.18147173,110210.0,110200.0,0.00296]
["bitfinex","BTCUSD",1757013725514,0.1814882,110200.0,110190.0,0.02729035]
["bitfinex","BTCUSD",1757013725724,0.70825117,110200.0,110190.0,0.21093502]
["bitfinex","BTCUSD",1757013725990,0.71828993,110200.0,110190.0,0.00214]
["bitfinex","BTCUSD",1757013726205,0.71828993,110200.0,110190.0,0.00534]
["bitfinex","BTCUSD",1757013726419,0.74710434,110200.0,110190.0,0.00534]
["bitfinex","BTCUSD",1757013726834,1.12098731,110200.0,110190.0,0.0032]
["bitfinex","BTCUSD",1757013727285,0.18150467,110190.0,110180.0,0.0036]
["bitfinex","BTCUSD",1757013727507,0.55538764,110190.0,110180.0,0.0036]
["bitfinex","BTCUSD",1757013727749,1.05538764,110190.0,110180.0,0.00557]
["bitfinex","BTCUSD",1757013728799,1.38753385,110190.0,110180.0,0.0004]
["bitfinex","BTCUSD",1757013729029,1.38753385,110190.0,110180.0,0.0036]
["bitfinex","BTCUSD",1757013729250,1.38753385,110190.0,110180.0,0.0056]
["bitfinex","BTCUSD",1757013729471,0.51365088,110190.0,110180.0,0.00757]
["bitfinex","BTCUSD",1757013729688,0.51365088,110190.0,110180.0,0.00557]
["bitfinex","BTCUSD",1757013729899,0.88753385,110190.0,110180.0,0.0066]
["bitfinex","BTCUSD",1757013730153,0.88753385,110190.0,110180.0,0.0046]
["bitfinex","BTCUSD",1757013730563,0.88753385,110190.0,110180.0,0.0056]
["bitfinex","BTCUSD",1757013730767,0.51365088,110190.0,110180.0,0.0024]
["bitfinex","BTCUSD",1757013730954,0.88753385,110190.0,110180.0,0.0056]
["bitfinex","BTCUSD",1757013731363,0.73461385,110190.0,110180.0,0.0056]
["bitfinex","BTCUSD",1757013731577,0.88753385,110190.0,110180.0,0.0056]
["bitfinex","BTCUSD",1757013735537,0.88753385,110190.0,110180.0,0.00757]
["bitfinex","BTCUSD",1757013735538,0.88749385,110190.0,110180.0,0.00757]
["bitfinex","BTCUSD",1757013735743,0.88749385,110190.0,110180.0,0.18909114]
["bitfinex","BTCUSD",1757013735744,0.36357088,110190.0,110180.0,0.18909114]
["bitfinex","BTCUSD",1757013736157,0.18206621,110190.0,110180.0,0.18909114]
["bitfinex","BTCUSD",1757013736770,0.18210621,110190.0,110180.0,0.18909114]
["bitfinex","BTCUSD",1757013736972,0.36361088,110190.0,110180.0,0.18909114]
["bitfinex","BTCUSD",1757013737597,0.73749385,110190.0,110180.0,0.18909114]
["bitfinex","BTCUSD",1757013738296,0.73749385,110190.0,110180.0,0.00757]
["bitfinex","BTCUSD",1757013739145,0.73749385,110190.0,110180.0,0.0056]
["bitfinex","BTCUSD",1757013739601,0.73802599,110190.0,110180.0,0.0056]
["bitfinex","BTCUSD",1757013740204,0.73802599,110190.0,110180.0,0.18909114]
["bitfinex","BTCUSD",1757013740432,0.73802599,110190.0,110180.0,0.00757]
["bitfinex","BTCUSD",1757013741973,0.73802599,110190.0,110180.0,0.0056]
["bitfinex","BTCUSD",1757013742420,0.73802599,110190.0,110180.0,0.0024]
["bitfinex","BTCUSD",1757013742607,0.75758063,110190.0,110180.0,0.0024]
["bitfinex","BTCUSD",1757013742812,1.13199574,110190.0,110180.0,0.0024]
["bitfinex","BTCUSD",1757013743032,0.75758063,110190.0,110180.0,0.0024]
["bitfinex","BTCUSD",1757013743236,0.38316552,110190.0,110180.0,0.0024]
["bitfinex","BTCUSD",1757013743385,0.75758063,110190.0,110180.0,0.0024]
["bitfinex","BTCUSD",1757013743593,0.78487985,110190.0,110180.0,0.0024]
["bitfinex","BTCUSD",1757013743997,1.15929496,110190.0,110180.0,0.0024]
["bitfinex","BTCUSD",1757013745998,1.65929496,110190.0,110180.0,0.0024]
["bitfinex","BTCUSD",1757013746348,1.68382607,110190.0,110180.0,0.0024]
["bitfinex","BTCUSD",1757013748228,1.7274375,110190.0,110180.0,0.0024]
["bitfinex","BTCUSD",1757013748431,1.68382607,110190.0,110180.0,0.0024]
["bitfinex","BTCUSD",1757013749386,1.71646427,110190.0,110180.0,0.0024]
["bitfinex","BTCUSD",1757013752583,0.81475405,110190.0,110180.0,0.00757]
["bitfinex","BTCUSD",1757013752812,0.93903585,110190.0,110180.0,0.00557]
["bitfinex","BTCUSD",1757013753438,1.31345096,110190.0,110180.0,0.00557]
["bitfinex","BTCUSD",1757013753883,1.31445096,110190.0,110180.0,0.00557]
["bitfinex","BTCUSD",1757013754094,0.94003585,110190.0,110180.0,0.00557]
["bitfinex","BTCUSD",1757013754311,1.31445096,110190.0,110180.0,0.00557]
["bitfinex","BTCUSD",1757013754693,0.94039585,110190.0,110180.0,0.00557]
["bitfinex","BTCUSD",1757013754922,0.94135585,110190.0,110180.0,0.00557]
["bitfinex","BTCUSD",1757013755897,0.60261118,110190.0,110180.0,0.56150625]
["bitfinex","BTCUSD",1757013756066,0.70328575,110190.0,110180.0,0.56150625]
["bitfinex","BTCUSD",1757013756478,0.67875464,110190.0,110180.0,0.56150625]
["bitfinex","BTCUSD",1757013756688,0.86025931,110190.0,110180.0,0.18709114]
["bitfinex","BTCUSD",1757013757626,0.63336157,110190.0,110180.0,0.18709114]
["bitfinex","BTCUSD",1757013757837,0.68350457,110190.0,110180.0,0.18709114]
["bitfinex","BTCUSD",1757013758033,0.84066457,110190.0,110180.0,0.18709114]
["bitfinex","BTCUSD",1757013758253,0.6591599,110190.0,110180.0,0.18709114]
["bitfinex","BTCUSD",1757013758460,0.5019999,110190.0,110180.0,0.18709114]
["bitfinex","BTCUSD",1757013758654,0.6591599,110190.0,110180.0,0.18709114]
["bitfinex","BTCUSD",1757013758860,0.84066457,110190.0,110180.0,0.18709114]
["bitfinex","BTCUSD",1757013759384,0.68350457,110190.0,110180.0,0.18709114]
["bitfinex","BTCUSD",1757013759583,0.84062457,110190.0,110180.0,0.00557]
["bitfinex","BTCUSD",1757013759787,0.84062457,110190.0,110180.0,0.00783901]
["bitfinex","BTCUSD",1757013760243,0.84062457,110190.0,110180.0,0.18936015]
["bitfinex","BTCUSD",1757013760457,0.84062457,110190.0,110180.0,0.18709114]
["bitfinex","BTCUSD",1757013764159,0.68350457,110190.0,110180.0,0.18709114]
["bitfinex","BTCUSD",1757013764340,0.84066457,110190.0,110180.0,0.18709114]
["bitfinex","BTCUSD",1757013765188,0.84066457,110190.0,110180.0,0.00557]
["bitfinex","BTCUSD",1757013765398,1.21507968,110190.0,110180.0,0.0004]
["bitfinex","BTCUSD",1757013766005,1.21507968,110190.0,110180.0,0.00348]
["bitfinex","BTCUSD",1757013767634,1.21507968,110190.0,110180.0,0.0004]
["bitfinex","BTCUSD",1757013768240,1.21507968,110190.0,110180.0,0.00348]
["bitfinex","BTCUSD",1757013768434,1.24430589,110190.0,110180.0,0.0004]
["bitfinex","BTCUSD",1757013769529,1.26389905,110190.0,110180.0,0.0004]
["bitfinex","BTCUSD",1757013769867,1.26389905,110190.0,110180.0,0.00348]
["bitfinex","BTCUSD",1757013770479,1.10673905,110190.0,110180.0,0.00348]
["bitfinex","BTCUSD",1757013770680,1.26361905,110190.0,110180.0,0.00553]
["bitfinex","BTCUSD",1757013770929,1.26361905,110190.0,110180.0,0.00348]
["bitfinex","BTCUSD",1757013771402,1.26361905,110190.0,110180.0,0.0004]
["bitfinex","BTCUSD",1757013773457,1.26361905,110190.0,110180.0,0.00348]
["bitfinex","BTCUSD",1757013774086,0.88920394,110190.0,110180.0,0.00553]
["bitfinex","BTCUSD",1757013774289,0.86953078,110190.0,110180.0,0.18705114]
["bitfinex","BTCUSD",1757013775226,0.86949078,110190.0,110180.0,0.18705114]
["bitfinex","BTCUSD",1757013778405,0.86933078,110190.0,110180.0,0.18705114]
["bitfinex","BTCUSD",1757013778927,0.71273078,110190.0,110180.0,0.18705114]
["bitfinex","BTCUSD",1757013779073,0.86929078,110190.0,110180.0,0.18705114]
["bitfinex","BTCUSD",1757013779518,0.5019999,110190.0,110180.0,0.56146625]
["bitfinex","BTCUSD",1757013779718,0.6586399,110190.0,110180.0,0.56146625]
["bitfinex","BTCUSD",1757013779932,0.43670355,110190.0,110180.0,0.56146625]
["bitfinex","BTCUSD",1757013780511,0.43666355,110190.0,110180.0,0.56146625]
["bitfinex","BTCUSD",1757013780725,0.43566355,110190.0,110180.0,0.56146625]
["bitfinex","BTCUSD",1757013780936,0.43466355,110190.0,110180.0,0.56146625]
["bitfinex","BTCUSD",1757013781149,0.65659955,110190.0,110180.0,0.56146625]
["bitfinex","BTCUSD",1757013782683,0.65659955,110190.0,110180.0,0.58876133]
["bitfinex","BTCUSD",1757013783149,0.33810467,110190.0,110180.0,0.21434622]
["bitfinex","BTCUSD",1757013784617,0.1566,110190.0,110180.0,0.21434622]
["bitfinex","BTCUSD",1757013785473,0.33810467,110190.0,110180.0,0.21434622]
["bitfinex","BTCUSD",1757013786146,0.33794467,110190.0,110180.0,0.21434622]
["bitfinex","BTCUSD",1757013786351,0.15644,110190.0,110180.0,0.21434622]
["bitfinex","BTCUSD",1757013795690,0.40841516,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1757013796019,0.10573317,110200.0,110190.0,0.18656467]
["bitfinex","BTCUSD",1757013796285,0.41436696,110200.0,110190.0,0.18656467]
["bitfinex","BTCUSD",1757013797036,0.41536696,110200.0,110190.0,0.18656467]
["bitfinex","BTCUSD",1757013798609,0.07791876,110200.0,110190.0,0.18656467]
["bitfinex","BTCUSD",1757013798821,0.41548696,110200.0,110190.0,0.18656467]
["bitfinex","BTCUSD",1757013799704,0.78979105,110200.0,110190.0,0.18656467]
["bitfinex","BTCUSD",1757013800456,0.78979105,110200.0,110190.0,0.00302]
["bitfinex","BTCUSD",1757013801486,0.78979105,110200.0,110180.0,0.58654031]
["bitfinex","BTCUSD",1757013801790,0.78979105,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1757013802000,0.78967105,110200.0,110190.0,0.18656467]
["bitfinex","BTCUSD",1757013802406,0.78867105,110200.0,110190.0,0.18656467]
["bitfinex","BTCUSD",1757013802598,0.78967105,110200.0,110190.0,0.18656467]
["bitfinex","BTCUSD",1757013802848,0.78959105,110200.0,110190.0,0.18656467]
["bitfinex","BTCUSD",1757013803022,0.78859105,110200.0,110190.0,0.18656467]
["bitfinex","BTCUSD",1757013803206,0.78959105,110200.0,110190.0,0.18656467]
["bitfinex","BTCUSD",1757013803848,0.25940696,110200.0,110190.0,0.18656467]
["bitfinex","BTCUSD",1757013804110,0.41528696,110200.0,110190.0,0.18656467]
["bitfinex","BTCUSD",1757013805065,0.78959105,110200.0,110190.0,0.18656467]
["bitfinex","BTCUSD",1757013805268,0.78959105,110200.0,110180.0,0.20921622]
["bitfinex","BTCUSD",1757013805471,0.18150467,110190.0,110180.0,0.21223622]
["bitfinex","BTCUSD",1757013805674,0.18150467,110190.0,110180.0,0.58858031]
["bitfinex","BTCUSD",1757013805917,0.18150467,110190.0,110180.0,0.21427622]
["bitfinex","BTCUSD",1757013806120,0.55580876,110190.0,110180.0,0.21427622]
["bitfinex","BTCUSD",1757013806279,0.18150467,110190.0,110180.0,0.02769508]
["bitfinex","BTCUSD",1757013806476,0.55580876,110190.0,110180.0,0.20921622]
["bitfinex","BTCUSD",1757013806677,0.55580876,110190.0,110180.0,0.21223622]
["bitfinex","BTCUSD",1757013807007,0.55580876,110190.0,110180.0,0.21323622]
["bitfinex","BTCUSD",1757013807901,0.55580876,110190.0,110180.0,0.0014]
["bitfinex","BTCUSD",1757013808515,0.18150467,110190.0,110180.0,0.0014]
["bitfinex","BTCUSD",1757013808685,0.55580876,110190.0,110180.0,0.0014]
["bitfinex","BTCUSD",1757013810479,0.58503497,110190.0,110180.0,0.0014]
["bitfinex","BTCUSD",1757013810924,0.95933906,110190.0,110180.0,0.0014]
["bitfinex","BTCUSD",1757013811128,0.60463962,110190.0,110180.0,0.0014]
["bitfinex","BTCUSD",1757013811552,0.97894371,110190.0,110180.0,0.0014]
["bitfinex","BTCUSD",1757013811903,0.60463962,110190.0,110180.0,0.0014]
["bitfinex","BTCUSD",1757013813140,0.97894371,110190.0,110180.0,0.0014]
["bitfinex","BTCUSD",1757013813351,0.76039962,110190.0,110180.0,0.0014]
["bitfinex","BTCUSD",1757013814131,0.60463962,110190.0,110180.0,0.0014]
["bitfinex","BTCUSD",1757013814335,0.76023962,110190.0,110180.0,0.0004]
["bitfinex","BTCUSD",1757013814749,0.60463962,110190.0,110180.0,0.0004]
["bitfinex","BTCUSD",1757013814907,0.76023962,110190.0,110180.0,0.0004]
["bitfinex","BTCUSD",1757013815108,0.38693553,110190.0,110180.0,0.0004]
["bitfinex","BTCUSD",1757013815314,0.76123962,110190.0,110180.0,0.0004]
["bitfinex","BTCUSD",1757013816374,0.60563962,110190.0,110180.0,0.0004]
["bitfinex","BTCUSD",1757013816517,0.76115962,110190.0,110180.0,0.0004]
["bitfinex","BTCUSD",1757013817507,0.60563962,110190.0,110180.0,0.0004]
["bitfinex","BTCUSD",1757013817715,1.26115962,110190.0,110180.0,0.0004]
["bitfinex","BTCUSD",1757013818058,1.26111962,110190.0,110180.0,0.0004]
["bitfinex","BTCUSD",1757013818270,0.88677553,110190.0,110180.0,0.00334]
["bitfinex","BTCUSD",1757013818483,1.24147497,110190.0,110180.0,0.00334]
["bitfinex","BTCUSD",1757013819091,1.10560736,110190.0,110180.0,0.00334]
["bitfinex","BTCUSD",1757013819293,1.24147497,110190.0,110180.0,0.00334]
["bitfinex","BTCUSD",1757013820399,1.24147497,110190.0,110180.0,0.0004]
["bitfinex","BTCUSD",1757013820605,1.24143497,110190.0,110180.0,0.0004]
["bitfinex","BTCUSD",1757013820804,1.24143497,110190.0,110180.0,0.00334]
["bitfinex","BTCUSD",1757013821410,1.24143497,110190.0,110180.0,0.0004]
["bitfinex","BTCUSD",1757013822913,1.24143497,110190.0,110180.0,0.00334]
["bitfinex","BTCUSD",1757013824058,1.05675377,110190.0,110180.0,0.00334]
["bitfinex","BTCUSD",1757013824300,1.23825844,110190.0,110180.0,0.00334]
["bitfinex","BTCUSD",1757013827021,1.08285844,110190.0,110180.0,0.00334]
["bitfinex","BTCUSD",1757013827326,1.23801844,110190.0,110180.0,0.00334]
["bitfinex","BTCUSD",1757013827534,0.86375435,110190.0,110180.0,0.00541]
["bitfinex","BTCUSD",1757013827732,1.23805844,110190.0,110180.0,0.00541]
["bitfinex","BTCUSD",1757013828723,1.08285844,110190.0,110180.0,0.00541]
["bitfinex","BTCUSD",1757013828930,1.23805844,110190.0,110180.0,0.00541]
["bitfinex","BTCUSD",1757013831263,1.01842841,110190.0,110180.0,0.00541]
["bitfinex","BTCUSD",1757013831461,0.71100876,110190.0,110180.0,0.00541]
["bitfinex","BTCUSD",1757013837329,0.7305955,110190.0,110180.0,0.00541]
["bitfinex","BTCUSD",1757013840538,0.35629141,110190.0,110180.0,0.00541]
["bitfinex","BTCUSD",1757013840744,0.7305955,110190.0,110180.0,0.00541]
["bitfinex","BTCUSD",1757013842326,0.7305955,110190.0,110180.0,0.00334]
["bitfinex","BTCUSD",1757013842619,0.7305955,110190.0,110180.0,0.00541]
["bitfinex","BTCUSD",1757013845931,0.7305955,110190.0,110180.0,0.00334]
["bitfinex","BTCUSD",1757013846333,0.7305955,110190.0,110180.0,0.00544]
["bitfinex","BTCUSD",1757013850466,0.7305955,110190.0,110180.0,0.18696114]
["bitfinex","BTCUSD",1757013850637,0.7326555,110190.0,110170.0,0.58354043]
["bitfinex","BTCUSD",1757013850844,0.5774555,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1757013851051,0.7319355,110190.0,110180.0,0.18362114]
["bitfinex","BTCUSD",1757013851348,0.7319355,110190.0,110180.0,0.0021]
["bitfinex","BTCUSD",1757013851552,0.35763141,110190.0,110170.0,0.58354043]
["bitfinex","BTCUSD",1757013851755,0.15444,110180.0,110170.0,0.58354043]
["bitfinex","BTCUSD",1757013851960,0.15444,110180.0,110170.0,0.58564043]
["bitfinex","BTCUSD",1757013852582,0.18150467,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1757013852782,0.35554053,110190.0,110180.0,0.18678114]
["bitfinex","BTCUSD",1757013853029,0.73190462,110190.0,110180.0,0.18692217]
["bitfinex","BTCUSD",1757013853581,0.57540462,110190.0,110180.0,0.18692217]
["bitfinex","BTCUSD",1757013853804,0.72984462,110190.0,110180.0,0.18692217]
["bitfinex","BTCUSD",1757013854284,1.22984462,110190.0,110180.0,0.18692217]
["bitfinex","BTCUSD",1757013854651,1.22984469,110190.0,110180.0,0.18692217]
["bitfinex","BTCUSD",1757013854924,1.22976469,110190.0,110180.0,0.18692217]
["bitfinex","BTCUSD",1757013855131,1.23182469,110190.0,110180.0,0.00540103]
["bitfinex","BTCUSD",1757013855359,1.23182469,110190.0,110180.0,0.00224103]
["bitfinex","BTCUSD",1757013855579,1.23182469,110190.0,110180.0,0.18376217]
["bitfinex","BTCUSD",1757013855801,1.23182469,110190.0,110180.0,0.18692217]
["bitfinex","BTCUSD",1757013856210,0.8575206,110190.0,110180.0,0.18692217]
["bitfinex","BTCUSD",1757013856421,1.23182469,110190.0,110180.0,0.18692217]
["bitfinex","BTCUSD",1757013856814,0.7031606,110190.0,110180.0,0.18692217]
["bitfinex","BTCUSD",1757013857012,0.5,110190.0,110180.0,0.56122626]
["bitfinex","BTCUSD",1757013857215,0.65436,110190.0,110180.0,0.56122626]
["bitfinex","BTCUSD",1757013857417,0.65436,110190.0,110180.0,0.5885222]
["bitfinex","BTCUSD",1757013857622,0.65436,110190.0,110180.0,0.21421811]
["bitfinex","BTCUSD",1757013857821,0.65436,110190.0,110180.0,0.5885222]
["bitfinex","BTCUSD",1757013858356,0.65436,110190.0,110180.0,0.21421811]
["bitfinex","BTCUSD",1757013858783,0.65436,110190.0,110180.0,0.5885222]
["bitfinex","BTCUSD",1757013858994,0.83586467,110190.0,110180.0,0.21421811]
["bitfinex","BTCUSD",1757013859203,0.65436,110190.0,110180.0,0.21421811]
["bitfinex","BTCUSD",1757013860486,0.83586467,110190.0,110180.0,0.21421811]
["bitfinex","BTCUSD",1757013860638,0.83586467,110190.0,110180.0,0.18692217]
["bitfinex","BTCUSD",1757013860833,0.86316061,110190.0,110180.0,0.18692217]
["bitfinex","BTCUSD",1757013861053,0.83586467,110190.0,110180.0,0.18692217]
["bitfinex","BTCUSD",1757013862108,0.15436,110190.0,110180.0,0.18692217]
["bitfinex","BTCUSD",1757013862643,0.2857029,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1757013862885,0.4420829,110200.0,110190.0,0.18676467]
["bitfinex","BTCUSD",1757013863098,0.4420829,110200.0,110190.0,0.00526]
["bitfinex","BTCUSD",1757013863455,0.4420829,110200.0,110190.0,0.0021]
["bitfinex","BTCUSD",1757013863669,0.4420829,110200.0,110190.0,0.18360467]
["bitfinex","BTCUSD",1757013864084,0.9420829,110200.0,110190.0,0.18676467]
["bitfinex","BTCUSD",1757013864294,0.9430829,110200.0,110190.0,0.18676467]
["bitfinex","BTCUSD",1757013864697,0.9420829,110200.0,110190.0,0.18360467]
["bitfinex","BTCUSD",1757013864894,0.9420829,110200.0,110190.0,0.18676467]
["bitfinex","BTCUSD",1757013865151,0.9420829,110200.0,110190.0,0.00526]
["bitfinex","BTCUSD",1757013865604,0.9420829,110200.0,110190.0,0.0021]
["bitfinex","BTCUSD",1757013866062,0.9420829,110200.0,110190.0,0.18360467]
["bitfinex","BTCUSD",1757013867468,0.9420829,110200.0,110190.0,0.18676467]
["bitfinex","BTCUSD",1757013867848,0.9420829,110200.0,110190.0,0.18360467]
["bitfinex","BTCUSD",1757013868492,0.7877629,110200.0,110190.0,0.18360467]
["bitfinex","BTCUSD",1757013868723,0.9420029,110200.0,110190.0,0.18360467]
["bitfinex","BTCUSD",1757013871612,0.7877629,110200.0,110190.0,0.18360467]
["bitfinex","BTCUSD",1757013871789,0.9419229,110200.0,110190.0,0.18360467]
["bitfinex","BTCUSD",1757013871995,0.41462696,110200.0,110190.0,0.18360467]
["bitfinex","BTCUSD",1757013872198,0.18150467,110190.0,110180.0,0.18482217]
["bitfinex","BTCUSD",1757013872421,0.15412,110190.0,110180.0,0.18692217]
["bitfinex","BTCUSD",1757013872744,0.15412,110190.0,110180.0,0.21421792]
["bitfinex","BTCUSD",1757013873535,0.15412,110190.0,110180.0,0.21521792]
["bitfinex","BTCUSD",1757013874558,0.15412,110190.0,110180.0,0.21621792]
["bitfinex","BTCUSD",1757013875525,0.33562467,110190.0,110180.0,0.21621792]
["bitfinex","BTCUSD",1757013875707,0.15412,110190.0,110180.0,0.21621792]
["bitfinex","BTCUSD",1757013877114,0.33767467,110190.0,110180.0,0.02943678]
["bitfinex","BTCUSD",1757013877315,0.71521071,110190.0,110180.0,0.21095792]
["bitfinex","BTCUSD",1757013877519,0.71521071,110190.0,110180.0,0.18366217]
["bitfinex","BTCUSD",1757013877903,0.33767467,110190.0,110180.0,0.18366217]
["bitfinex","BTCUSD",1757013878109,0.33767467,110190.0,110180.0,0.18894217]
["bitfinex","BTCUSD",1757013878350,0.33767467,110190.0,110180.0,0.21623814]
["bitfinex","BTCUSD",1757013881247,0.33767467,110190.0,110180.0,0.21308814]
["bitfinex","BTCUSD",1757013881429,0.33767467,110190.0,110180.0,0.21623814]
["bitfinex","BTCUSD",1757013890749,0.18355467,110190.0,110180.0,0.21623814]
["bitfinex","BTCUSD",1757013890925,0.33731467,110190.0,110180.0,0.21623814]
["bitfinex","BTCUSD",1757013893816,0.8067667,110190.0,110180.0,0.029437]
["bitfinex","BTCUSD",1757013894018,0.18152114,110180.0,110170.0,0.0004]
["bitfinex","BTCUSD",1757013894229,0.55587718,110180.0,110170.0,0.00054067]
["bitfinex","BTCUSD",1757013894443,0.56110718,110180.0,110170.0,0.00054067]
["bitfinex","BTCUSD",1757013895293,0.56110718,110180.0,110170.0,0.00154067]
["bitfinex","BTCUSD",1757013896634,0.56110718,110180.0,110170.0,0.00254067]
["bitfinex","BTCUSD",1757013898224,0.71160718,110180.0,110170.0,0.00254067]
["bitfinex","BTCUSD",1757013898468,0.33725114,110180.0,110170.0,0.00467067]
["bitfinex","BTCUSD",1757013900346,0.33725114,110180.0,110170.0,0.00782067]
["bitfinex","BTCUSD",1757013900573,0.33725114,110180.0,110170.0,0.00254067]
["bitfinex","BTCUSD",1757013901212,0.71160718,110180.0,110170.0,0.00254067]
["bitfinex","BTCUSD",1757013901421,0.33725114,110180.0,110170.0,0.00467067]
["bitfinex","BTCUSD",1757013902078,0.33725114,110180.0,110170.0,0.00782067]
["bitfinex","BTCUSD",1757013903346,0.33725114,110180.0,110170.0,0.00467067]
["bitfinex","BTCUSD",1757013906773,0.18357114,110180.0,110170.0,0.00467067]
["bitfinex","BTCUSD",1757013906982,0.33520114,110180.0,110170.0,0.18927829]
["bitfinex","BTCUSD",1757013907828,0.18152114,110180.0,110170.0,0.56363433]
["bitfinex","BTCUSD",1757013908053,0.20880451,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1757013908260,0.33518467,110190.0,110180.0,0.18675114]
["bitfinex","BTCUSD",1757013914597,0.29981638,110190.0,110180.0,0.18675114]
["bitfinex","BTCUSD",1757013915501,0.30184638,110190.0,110180.0,0.18675114]
["bitfinex","BTCUSD",1757013915800,0.33518467,110190.0,110180.0,0.18675114]
["bitfinex","BTCUSD",1757013916775,0.18152114,110180.0,110170.0,0.21244425]
["bitfinex","BTCUSD",1757013916981,0.18152114,110180.0,110170.0,0.21460425]
["bitfinex","BTCUSD",1757013917791,0.18152114,110180.0,110170.0,0.02783663]
["bitfinex","BTCUSD",1757013917792,0.18355114,110180.0,110170.0,0.02783663]
["bitfinex","BTCUSD",1757013918000,0.18656114,110180.0,110170.0,0.02883663]
["bitfinex","BTCUSD",1757013918202,0.18656114,110180.0,110170.0,0.00154067]
["bitfinex","BTCUSD",1757013918407,0.18656114,110180.0,110170.0,0.00254067]
["bitfinex","BTCUSD",1757013918607,0.56091718,110180.0,110170.0,0.00254067]
["bitfinex","BTCUSD",1757013919576,0.56104941,110180.0,110170.0,0.00254067]
["bitfinex","BTCUSD",1757013921959,0.18656114,110180.0,110170.0,0.00254067]
["bitfinex","BTCUSD",1757013922085,0.56104941,110180.0,110170.0,0.00254067]
["bitfinex","BTCUSD",1757013923001,0.33518467,110190.0,110170.0,0.00254067]
["bitfinex","BTCUSD",1757013923225,0.93049768,110180.0,110170.0,0.00254067]
["bitfinex","BTCUSD",1757013923436,0.99741768,110180.0,110170.0,0.00254067]
["bitfinex","BTCUSD",1757013923652,2.93207795,110180.0,110170.0,0.00254067]
["bitfinex","BTCUSD",1757013923866,3.29164756,110180.0,110170.0,0.00254067]
["bitfinex","BTCUSD",1757013924135,1.42051416,110170.0,110160.0,0.0031196]
["bitfinex","BTCUSD",1757013924343,0.1815541,110160.0,110150.0,0.0004]
["bitfinex","BTCUSD",1757013924551,0.93053064,110160.0,110150.0,0.00086986]
["bitfinex","BTCUSD",1757013924762,0.95008172,110160.0,110150.0,0.00086986]
["bitfinex","BTCUSD",1757013925388,0.93053064,110160.0,110150.0,0.00086986]
["bitfinex","BTCUSD",1757013926259,0.99745064,110160.0,110150.0,0.00086986]
["bitfinex","BTCUSD",1757013926706,1.33745064,110160.0,110150.0,0.00086986]
["bitfinex","BTCUSD",1757013927559,1.36475853,110160.0,110150.0,0.00086986]
["bitfinex","BTCUSD",1757013928395,1.36675853,110160.0,110150.0,0.00086986]
["bitfinex","BTCUSD",1757013928795,1.36775853,110160.0,110150.0,0.00086986]
["bitfinex","BTCUSD",1757013928996,1.40942208,110160.0,110150.0,0.00086986]
["bitfinex","BTCUSD",1757013929263,0.81412554,110160.0,110150.0,0.00086986]
["bitfinex","BTCUSD",1757013929465,1.56310208,110160.0,110150.0,0.00086986]
["bitfinex","BTCUSD",1757013930006,1.40942208,110160.0,110150.0,0.00086986]
["bitfinex","BTCUSD",1757013930212,0.81412554,110160.0,110150.0,0.00609986]
["bitfinex","BTCUSD",1757013930563,0.99304129,110160.0,110150.0,0.00609986]
["bitfinex","BTCUSD",1757013930787,1.14672129,110160.0,110150.0,0.00393986]
["bitfinex","BTCUSD",1757013930992,1.14672129,110160.0,110150.0,0.00086986]
["bitfinex","BTCUSD",1757013931423,1.14672129,110160.0,110150.0,0.00609986]
["bitfinex","BTCUSD",1757013932585,0.77223302,110160.0,110150.0,0.00609986]
["bitfinex","BTCUSD",1757013932790,0.61855302,110160.0,110150.0,0.00609986]
["bitfinex","BTCUSD",1757013932988,1.14672129,110160.0,110150.0,0.00609986]
["bitfinex","BTCUSD",1757013933191,0.77223302,110160.0,110150.0,0.00609986]
["bitfinex","BTCUSD",1757013933436,1.14672129,110160.0,110150.0,0.00609986]
["bitfinex","BTCUSD",1757013933588,1.18714964,110160.0,110150.0,0.00609986]
["bitfinex","BTCUSD",1757013933991,0.77223302,110160.0,110150.0,0.00609986]
["bitfinex","BTCUSD",1757013934194,1.14672129,110160.0,110150.0,0.00609986]
["bitfinex","BTCUSD",1757013934630,1.1194134,110160.0,110150.0,0.00609986]
["bitfinex","BTCUSD",1757013934799,0.74492513,110160.0,110150.0,0.00609986]
["bitfinex","BTCUSD",1757013935002,1.14671898,110160.0,110150.0,0.00609986]
["bitfinex","BTCUSD",1757013936193,1.1194134,110160.0,110150.0,0.00609986]
["bitfinex","BTCUSD",1757013936400,0.61855071,110160.0,110150.0,0.00609986]
["bitfinex","BTCUSD",1757013936600,1.14675898,110160.0,110150.0,0.00609986]
["bitfinex","BTCUSD",1757013936797,1.1194534,110160.0,110150.0,0.00609986]
["bitfinex","BTCUSD",1757013937000,1.14675898,110160.0,110150.0,0.00609986]
["bitfinex","BTCUSD",1757013937266,1.1194534,110160.0,110150.0,0.00609986]
["bitfinex","BTCUSD",1757013937676,1.14675898,110160.0,110150.0,0.00609986]
["bitfinex","BTCUSD",1757013938108,0.77227071,110160.0,110150.0,0.00609986]
["bitfinex","BTCUSD",1757013938302,1.1194534,110160.0,110150.0,0.00609986]
["bitfinex","BTCUSD",1757013938503,1.14675898,110160.0,110150.0,0.00609986]
["bitfinex","BTCUSD",1757013939124,1.14675898,110160.0,110150.0,0.00086986]
["bitfinex","BTCUSD",1757013939308,1.52124725,110160.0,110150.0,0.00086986]
["bitfinex","BTCUSD",1757013939480,1.61316324,110160.0,110150.0,0.00086986]
["bitfinex","BTCUSD",1757013939680,1.61316324,110160.0,110150.0,0.00388986]
["bitfinex","BTCUSD",1757013939910,1.14675898,110160.0,110150.0,0.00388986]
["bitfinex","BTCUSD",1757013940079,1.14675898,110160.0,110150.0,0.00086986]
["bitfinex","BTCUSD",1757013941891,1.14675898,110160.0,110150.0,0.00601986]
["bitfinex","BTCUSD",1757013942413,1.16624394,110160.0,110150.0,0.00388986]
["bitfinex","BTCUSD",1757013942857,1.14675898,110160.0,110150.0,0.00388986]
["bitfinex","BTCUSD",1757013943605,1.14675898,110160.0,110150.0,0.00601986]
["bitfinex","BTCUSD",1757013943857,0.77227071,110160.0,110150.0,0.00601986]
["bitfinex","BTCUSD",1757013944029,0.61855071,110160.0,110150.0,0.18759044]
["bitfinex","BTCUSD",1757013944229,0.77227071,110160.0,110150.0,0.18759044]
["bitfinex","BTCUSD",1757013944444,0.77227071,110160.0,110150.0,0.00601986]
["bitfinex","BTCUSD",1757013944684,0.77209845,110160.0,110150.0,0.18759044]
["bitfinex","BTCUSD",1757013945511,0.79159862,110160.0,110150.0,0.00601986]
["bitfinex","BTCUSD",1757013945851,1.16608689,110160.0,110150.0,0.00601986]
["bitfinex","BTCUSD",1757013946046,1.13878131,110160.0,110150.0,0.00601986]
["bitfinex","BTCUSD",1757013948176,0.79878131,110160.0,110150.0,0.00601986]
["bitfinex","BTCUSD",1757013949069,0.42429304,110160.0,110150.0,0.18759044]
["bitfinex","BTCUSD",1757013949268,0.79878131,110160.0,110150.0,0.00601986]
["bitfinex","BTCUSD",1757013949923,0.42429304,110160.0,110150.0,0.00601986]
["bitfinex","BTCUSD",1757013950146,0.42429304,110160.0,110150.0,0.18759044]
["bitfinex","BTCUSD",1757013950348,0.79878131,110160.0,110150.0,0.18759044]
["bitfinex","BTCUSD",1757013951140,0.79878131,110160.0,110150.0,0.00601986]
["bitfinex","BTCUSD",1757013951362,0.79878131,110160.0,110150.0,0.18759044]
["bitfinex","BTCUSD",1757013951591,0.79878131,110160.0,110150.0,0.00601986]
["bitfinex","BTCUSD",1757013951995,0.79878131,110160.0,110150.0,0.00388986]
["bitfinex","BTCUSD",1757013952142,1.17326958,110160.0,110150.0,0.00086986]
["bitfinex","BTCUSD",1757013952715,0.42429304,110160.0,110150.0,0.00086986]
["bitfinex","BTCUSD",1757013952931,0.79878131,110160.0,110150.0,0.00086986]
["bitfinex","BTCUSD",1757013953550,0.82608689,110160.0,110150.0,0.00086986]
["bitfinex","BTCUSD",1757013955975,0.82608689,110160.0,110150.0,0.00388986]
["bitfinex","BTCUSD",1757013956130,0.45159862,110160.0,110150.0,0.00601986]
["bitfinex","BTCUSD",1757013956331,1.20057516,110160.0,110150.0,0.00601986]
["bitfinex","BTCUSD",1757013956746,0.82608689,110160.0,110150.0,0.00601986]
["bitfinex","BTCUSD",1757013958208,0.29787862,110160.0,110150.0,0.18759044]
["bitfinex","BTCUSD",1757013958423,0.79902131,110160.0,110150.0,0.18759044]
["bitfinex","BTCUSD",1757013958620,0.79902131,110160.0,110150.0,0.00601986]
["bitfinex","BTCUSD",1757013962778,0.44902197,110160.0,110150.0,0.00601986]
["bitfinex","BTCUSD",1757013962981,0.79902131,110160.0,110150.0,0.00601986]
["bitfinex","BTCUSD",1757013963392,0.82351024,110160.0,110150.0,0.00601986]
["bitfinex","BTCUSD",1757013963822,0.85081525,110160.0,110150.0,0.00601986]
["bitfinex","BTCUSD",1757013964564,0.47632698,110160.0,110150.0,0.00601986]
["bitfinex","BTCUSD",1757013964771,0.85081525,110160.0,110150.0,0.00601986]
["bitfinex","BTCUSD",1757013965165,0.45183805,110160.0,110150.0,0.00601986]
["bitfinex","BTCUSD",1757013965368,0.82632632,110160.0,110150.0,0.00601986]
["bitfinex","BTCUSD",1757013967033,0.45183805,110160.0,110150.0,0.00601986]
["bitfinex","BTCUSD",1757013967236,0.82632632,110160.0,110150.0,0.00601986]
["bitfinex","BTCUSD",1757013967552,0.82632632,110160.0,110150.0,0.00086986]
["bitfinex","BTCUSD",1757013967888,1.20081459,110160.0,110150.0,0.00086986]
["bitfinex","BTCUSD",1757013968411,1.29273058,110160.0,110150.0,0.00086986]
["bitfinex","BTCUSD",1757013968615,1.22530352,110160.0,110150.0,0.00086986]
["bitfinex","BTCUSD",1757013969171,0.45183805,110160.0,110150.0,0.00086986]
["bitfinex","BTCUSD",1757013969374,1.20081459,110160.0,110150.0,0.00086986]
["bitfinex","BTCUSD",1757013970261,1.01966172,110160.0,110150.0,0.00086986]
["bitfinex","BTCUSD",1757013970449,1.20121582,110160.0,110150.0,0.00086986]
["bitfinex","BTCUSD",1757013971710,1.20121582,110160.0,110150.0,0.00086986]
["bitfinex","BTCUSD",1757013975441,1.20121582,110160.0,110150.0,0.00387986]
["bitfinex","BTCUSD",1757013977098,0.45223928,110160.0,110150.0,0.00596986]
["bitfinex","BTCUSD",1757013977299,1.20121582,110160.0,110150.0,0.00596986]
["bitfinex","BTCUSD",1757013980062,0.29827928,110160.0,110150.0,0.18754044]
["bitfinex","BTCUSD",1757013980277,0.27044518,110160.0,110150.0,0.18754044]
["bitfinex","BTCUSD",1757013980462,0.45199928,110160.0,110150.0,0.18754044]
["bitfinex","BTCUSD",1757013981757,0.29827928,110160.0,110150.0,0.18754044]
["bitfinex","BTCUSD",1757013981958,0.45199928,110160.0,110150.0,0.18754044]
["bitfinex","BTCUSD",1757013982173,0.04980518,110160.0,110150.0,0.56210269]
["bitfinex","BTCUSD",1757013982379,0.15672,110160.0,110150.0,0.18754044]
["bitfinex","BTCUSD",1757013982583,0.15672,110160.0,110150.0,0.56210269]
["bitfinex","BTCUSD",1757013982789,0.003,110160.0,110150.0,0.56210269]
["bitfinex","BTCUSD",1757013983006,0.15672,110160.0,110150.0,0.56210269]
["bitfinex","BTCUSD",1757013983207,0.15472,110160.0,110150.0,0.56210269]
["bitfinex","BTCUSD",1757013983415,0.5,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1757013983626,0.43481971,110180.0,110160.0,0.56121635]
["bitfinex","BTCUSD",1757013983627,0.46703774,110180.0,110160.0,0.56121635]
["bitfinex","BTCUSD",1757013983869,0.15509711,110180.0,110170.0,0.18454762]
["bitfinex","BTCUSD",1757013984077,0.11380512,110180.0,110170.0,0.18663762]
["bitfinex","BTCUSD",1757013984256,0.09422252,110180.0,110170.0,0.18663762]
["bitfinex","BTCUSD",1757013984399,0.18122252,110180.0,110170.0,0.56119987]
["bitfinex","BTCUSD",1757013984603,0.15392,110180.0,110170.0,0.55919987]
["bitfinex","BTCUSD",1757013985060,0.027298,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1757013985220,0.15392,110190.0,110180.0,0.18662114]
["bitfinex","BTCUSD",1757013985652,0.15392,110190.0,110180.0,0.18562114]
["bitfinex","BTCUSD",1757013986264,0.31437886,110180.0,110170.0,0.55409987]
["bitfinex","BTCUSD",1757013986470,0.15492,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1757013986881,0.15492,110190.0,110180.0,0.18361114]
["bitfinex","BTCUSD",1757013987088,0.33642467,110190.0,110180.0,0.18361114]
["bitfinex","BTCUSD",1757013987528,0.15392,110190.0,110180.0,0.18361114]
["bitfinex","BTCUSD",1757013987734,0.15384,110190.0,110180.0,0.18361114]
["bitfinex","BTCUSD",1757013987950,0.07661946,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1757013988154,0.07661946,110200.0,110190.0,0.18359467]
["bitfinex","BTCUSD",1757013988155,0.41190766,110200.0,110190.0,0.18359467]
["bitfinex","BTCUSD",1757013988363,0.23041946,110200.0,110190.0,0.18660467]
["bitfinex","BTCUSD",1757013989209,0.22072,110200.0,110190.0,0.18660467]
["bitfinex","BTCUSD",1757013989631,0.1538,110200.0,110190.0,0.18660467]
["bitfinex","BTCUSD",1757013989842,0.16313463,110200.0,110190.0,0.18660467]
["bitfinex","BTCUSD",1757013990042,0.16313463,110200.0,110190.0,0.56116692]
["bitfinex","BTCUSD",1757013990328,0.16413463,110200.0,110190.0,0.56116692]
["bitfinex","BTCUSD",1757013990737,0.1548,110200.0,110190.0,0.56116692]
["bitfinex","BTCUSD",1757013990956,0.001,110200.0,110190.0,0.18660467]
["bitfinex","BTCUSD",1757013991204,0.001,110200.0,110190.0,0.56116692]
["bitfinex","BTCUSD",1757013991410,0.001,110200.0,110190.0,0.71504692]
["bitfinex","BTCUSD",1757013992283,0.15388,110210.0,110200.0,0.18147304]
["bitfinex","BTCUSD",1757013992505,0.40744816,110220.0,110200.0,0.18147304]
["bitfinex","BTCUSD",1757013992711,0.40744816,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1757013992948,0.56348816,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1757013994035,0.56348816,110220.0,110200.0,0.18448304]
["bitfinex","BTCUSD",1757013995651,0.56448816,110220.0,110200.0,0.18448304]
["bitfinex","BTCUSD",1757013996257,0.56348816,110220.0,110200.0,0.18448304]
["bitfinex","BTCUSD",1757013996658,0.56448816,110220.0,110200.0,0.18448304]
["bitfinex","BTCUSD",1757013997474,0.57401456,110220.0,110200.0,0.18448304]
["bitfinex","BTCUSD",1757013998071,0.18147173,110210.0,110200.0,0.18448304]
["bitfinex","BTCUSD",1757013998269,0.57700456,110220.0,110200.0,0.18448304]
["bitfinex","BTCUSD",1757013998956,0.57600456,110220.0,110200.0,0.18448304]
["bitfinex","BTCUSD",1757013999143,0.18147173,110210.0,110200.0,0.18147304]
["bitfinex","BTCUSD",1757013999559,0.18346173,110210.0,110200.0,0.18355304]
["bitfinex","BTCUSD",1757013999776,0.00199,110210.0,110200.0,0.18672304]
["bitfinex","BTCUSD",1757013999977,0.57384456,110220.0,110200.0,0.18672304]
["bitfinex","BTCUSD",1757014000180,0.94940681,110220.0,110200.0,0.18672304]
["bitfinex","BTCUSD",1757014000631,0.18147173,110210.0,110200.0,0.18672304]
["bitfinex","BTCUSD",1757014001029,0.18346173,110210.0,110200.0,0.18672304]
["bitfinex","BTCUSD",1757014003470,0.18147173,110210.0,110200.0,0.18672304]
["bitfinex","BTCUSD",1757014003678,0.68147173,110210.0,110200.0,0.18672304]
["bitfinex","BTCUSD",1757014004471,0.5,110210.0,110200.0,0.18672304]
["bitfinex","BTCUSD",1757014005382,0.68147173,110210.0,110200.0,0.18672304]
["bitfinex","BTCUSD",1757014005561,0.5,110210.0,110200.0,0.18672304]
["bitfinex","BTCUSD",1757014007164,0.50199,110210.0,110200.0,0.18672304]
["bitfinex","BTCUSD",1757014007374,0.5,110210.0,110200.0,0.18672304]
["bitfinex","BTCUSD",1757014007574,0.5,110210.0,110200.0,0.56128529]
["bitfinex","BTCUSD",1757014007778,0.5,110210.0,110200.0,0.68205128]
["bitfinex","BTCUSD",1757014008009,0.5,110210.0,110200.0,0.70933791]
["bitfinex","BTCUSD",1757014008695,0.35374545,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1757014008905,0.35374545,110230.0,110220.0,0.18670527]
["bitfinex","BTCUSD",1757014009087,0.37322829,110230.0,110220.0,0.18670527]
["bitfinex","BTCUSD",1757014009286,0.37521829,110230.0,110220.0,0.18670527]
["bitfinex","BTCUSD",1757014010281,0.37521829,110230.0,110220.0,0.18770527]
["bitfinex","BTCUSD",1757014010827,0.37521829,110230.0,110220.0,0.18870527]
["bitfinex","BTCUSD",1757014011421,0.37521829,110230.0,110220.0,0.18553527]
["bitfinex","BTCUSD",1757014012361,0.38368693,110230.0,110220.0,0.18553527]
["bitfinex","BTCUSD",1757014012729,0.38368693,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1757014013156,0.40817586,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1757014013570,0.41116586,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1757014013972,0.78572811,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1757014014903,0.81836631,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1757014015574,0.44380406,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1757014015700,0.8183727,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1757014016532,0.6647327,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1757014016732,0.6647327,110230.0,110220.0,0.00725]
["bitfinex","BTCUSD",1757014016733,0.44082045,110230.0,110220.0,0.00725]
["bitfinex","BTCUSD",1757014016960,0.8153827,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1757014017160,0.8183727,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1757014017309,0.8184127,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1757014017504,0.085085,110230.0,110220.0,0.18553527]
["bitfinex","BTCUSD",1757014017705,0.0524468,110230.0,110220.0,0.56326752]
["bitfinex","BTCUSD",1757014018378,0.0524468,110230.0,110220.0,0.71690752]
["bitfinex","BTCUSD",1757014018943,0.0524468,110230.0,110220.0,0.34234527]
["bitfinex","BTCUSD",1757014019360,0.2338856,110230.0,110220.0,0.34234527]
["bitfinex","BTCUSD",1757014019553,0.24329569,110230.0,110220.0,0.34234527]
["bitfinex","BTCUSD",1757014019934,0.24329569,110230.0,110220.0,0.18870527]
["bitfinex","BTCUSD",1757014020138,0.06185689,110230.0,110220.0,0.18870527]
["bitfinex","BTCUSD",1757014020967,0.24329569,110230.0,110220.0,0.18870527]
["bitfinex","BTCUSD",1757014021245,0.24528569,110230.0,110220.0,0.00408]
["bitfinex","BTCUSD",1757014021448,0.24528569,110230.0,110220.0,0.18870527]
["bitfinex","BTCUSD",1757014023506,0.61984794,110230.0,110220.0,0.18870527]
["bitfinex","BTCUSD",1757014024242,0.61984794,110230.0,110220.0,0.18553527]
["bitfinex","BTCUSD",1757014024449,0.61984794,110230.0,110220.0,0.00408]
["bitfinex","BTCUSD",1757014024693,0.24827569,110230.0,110220.0,0.18345527]
["bitfinex","BTCUSD",1757014024862,0.61984794,110230.0,110220.0,0.18553527]
["bitfinex","BTCUSD",1757014025500,0.24528569,110230.0,110220.0,0.00408]
["bitfinex","BTCUSD",1757014025845,0.24528569,110230.0,110220.0,0.18553527]
["bitfinex","BTCUSD",1757014025846,0.4237718,110230.0,110220.0,0.18553527]
["bitfinex","BTCUSD",1757014028174,0.43318931,110230.0,110220.0,0.18553527]
["bitfinex","BTCUSD",1757014028656,0.38596976,110230.0,110220.0,0.18849527]
["bitfinex","BTCUSD",1757014028843,0.56541856,110230.0,110220.0,0.18849527]
["bitfinex","BTCUSD",1757014029054,0.56742856,110230.0,110220.0,0.18849527]
["bitfinex","BTCUSD",1757014029959,0.56742856,110230.0,110220.0,0.18553527]
["bitfinex","BTCUSD",1757014030169,0.56742856,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1757014030578,0.56742856,110230.0,110220.0,0.18345527]
["bitfinex","BTCUSD",1757014031451,0.56742856,110230.0,110220.0,0.18558527]
["bitfinex","BTCUSD",1757014032030,0.56742856,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1757014032240,0.56742856,110230.0,110220.0,0.18345527]
["bitfinex","BTCUSD",1757014032419,0.57063856,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1757014032848,0.57063856,110230.0,110220.0,0.18345527]
["bitfinex","BTCUSD",1757014033035,0.56742856,110230.0,110220.0,0.18345527]
["bitfinex","BTCUSD",1757014033608,0.56742856,110230.0,110220.0,0.18558527]
["bitfinex","BTCUSD",1757014034522,0.19286631,110230.0,110220.0,0.18345527]
["bitfinex","BTCUSD",1757014034987,0.56742856,110230.0,110220.0,0.18558527]
["bitfinex","BTCUSD",1757014035170,0.56742856,110230.0,110220.0,0.18854527]
["bitfinex","BTCUSD",1757014035491,0.18153504,110240.0,110220.0,0.18854527]
["bitfinex","BTCUSD",1757014035628,0.70987819,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1757014035834,0.74452639,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1757014036529,0.74452639,110240.0,110220.0,0.18541527]
["bitfinex","BTCUSD",1757014036530,0.75411048,110240.0,110220.0,0.18541527]
["bitfinex","BTCUSD",1757014036748,0.1814388,110230.0,110220.0,0.18540859]
["bitfinex","BTCUSD",1757014036965,0.1834488,110230.0,110220.0,0.15681]
["bitfinex","BTCUSD",1757014037179,0.1834488,110230.0,110220.0,0.33726527]
["bitfinex","BTCUSD",1757014037180,0.55801105,110230.0,110220.0,0.33726527]
["bitfinex","BTCUSD",1757014037651,0.55801105,110230.0,110220.0,0.34022527]
["bitfinex","BTCUSD",1757014037947,0.58608727,110230.0,110220.0,0.34022527]
["bitfinex","BTCUSD",1757014038174,0.58608727,110230.0,110220.0,0.34122527]
["bitfinex","BTCUSD",1757014038384,0.57758965,110230.0,110220.0,0.34122527]
["bitfinex","BTCUSD",1757014038594,0.2030274,110230.0,110220.0,0.34122527]
["bitfinex","BTCUSD",1757014038743,0.57758965,110230.0,110220.0,0.34122527]
["bitfinex","BTCUSD",1757014039575,0.57758965,110230.0,110220.0,0.34222527]
["bitfinex","BTCUSD",1757014040571,0.57557965,110230.0,110220.0,0.34222527]
["bitfinex","BTCUSD",1757014040975,0.57758965,110230.0,110220.0,0.34222527]
["bitfinex","BTCUSD",1757014041455,0.2030274,110230.0,110220.0,0.34222527]
["bitfinex","BTCUSD",1757014041870,0.5751576,110230.0,110220.0,0.34222527]
["bitfinex","BTCUSD",1757014042044,0.5771676,110230.0,110220.0,0.34222527]
["bitfinex","BTCUSD",1757014042265,0.557589,110230.0,110220.0,0.34222527]
["bitfinex","BTCUSD",1757014044756,0.557589,110230.0,110220.0,0.18854527]
["bitfinex","BTCUSD",1757014044950,0.557589,110230.0,110220.0,0.33918527]
["bitfinex","BTCUSD",1757014046145,0.557589,110230.0,110220.0,0.34214527]
["bitfinex","BTCUSD",1757014047526,0.557589,110230.0,110220.0,0.33918527]
["bitfinex","BTCUSD",1757014047965,0.557589,110230.0,110220.0,0.34214527]
["bitfinex","BTCUSD",1757014049123,0.557589,110230.0,110220.0,0.16069]
["bitfinex","BTCUSD",1757014050565,0.557589,110230.0,110220.0,0.00709]
["bitfinex","BTCUSD",1757014050763,0.557589,110230.0,110220.0,0.16069]
["bitfinex","BTCUSD",1757014052172,0.3761502,110230.0,110220.0,0.16069]
["bitfinex","BTCUSD",1757014052386,0.557589,110230.0,110220.0,0.16069]
["bitfinex","BTCUSD",1757014052575,0.557589,110230.0,110220.0,0.34214527]
["bitfinex","BTCUSD",1757014056100,0.3742811,110240.0,110220.0,0.34214527]
["bitfinex","BTCUSD",1757014056302,0.0001409,110240.0,110230.0,0.18672678]
["bitfinex","BTCUSD",1757014056464,0.0001409,110240.0,110230.0,0.560619]
["bitfinex","BTCUSD",1757014056663,0.0001409,110240.0,110230.0,0.5879]
["bitfinex","BTCUSD",1757014057086,0.0001409,110240.0,110230.0,0.2137598]
["bitfinex","BTCUSD",1757014057291,0.0001409,110240.0,110230.0,0.5879]
["bitfinex","BTCUSD",1757014057493,0.0001409,110240.0,110230.0,0.2137598]
["bitfinex","BTCUSD",1757014057701,0.0001409,110240.0,110230.0,0.5879]
["bitfinex","BTCUSD",1757014059588,0.0001409,110240.0,110230.0,0.2137598]
["bitfinex","BTCUSD",1757014059789,0.0001409,110240.0,110230.0,0.3675998]
["bitfinex","BTCUSD",1757014060007,0.0001409,110240.0,110230.0,0.74174]
["bitfinex","BTCUSD",1757014060207,0.0001409,110240.0,110230.0,0.5879]
["bitfinex","BTCUSD",1757014060413,0.0001409,110240.0,110230.0,0.74474]
["bitfinex","BTCUSD",1757014063301,0.0001409,110240.0,110230.0,0.83665599]
["bitfinex","BTCUSD",1757014065153,0.0001409,110240.0,110230.0,0.90353599]
["bitfinex","BTCUSD",1757014067326,0.0001409,110240.0,110230.0,0.93333599]
["bitfinex","BTCUSD",1757014068989,0.0001409,110240.0,110230.0,0.93317599]
["bitfinex","BTCUSD",1757014070119,0.0001409,110240.0,110230.0,0.77949599]
["bitfinex","BTCUSD",1757014070329,0.0001409,110240.0,110230.0,0.93317599]
["bitfinex","BTCUSD",1757014072250,0.0001409,110240.0,110230.0,0.77949599]
["bitfinex","BTCUSD",1757014072425,0.0001409,110240.0,110230.0,0.93321599]
["bitfinex","BTCUSD",1757014078427,0.0001409,110240.0,110230.0,0.90341599]
["bitfinex","BTCUSD",1757014079292,0.0001409,110240.0,110230.0,0.37555579]
["bitfinex","BTCUSD",1757014079453,0.0001409,110240.0,110230.0,0.90337599]
["bitfinex","BTCUSD",1757014080254,0.0001409,110240.0,110230.0,0.37555579]
["bitfinex","BTCUSD",1757014080460,0.0001409,110240.0,110230.0,0.90333599]
["bitfinex","BTCUSD",1757014081280,0.0001409,110240.0,110230.0,0.37555579]
["bitfinex","BTCUSD",1757014081482,0.0021009,110240.0,110230.0,0.89829599]
["bitfinex","BTCUSD",1757014081692,0.0001409,110240.0,110230.0,0.90333599]
["bitfinex","BTCUSD",1757014082570,0.0001409,110240.0,110230.0,0.92427481]
["bitfinex","BTCUSD",1757014083620,0.0001409,110240.0,110230.0,1.63841501]
["bitfinex","BTCUSD",1757014083821,0.0001409,110240.0,110230.0,1.66821501]
["bitfinex","BTCUSD",1757014084660,0.0001409,110240.0,110230.0,1.66721501]
["bitfinex","BTCUSD",1757014084990,0.0001409,110240.0,110230.0,1.67121501]
["bitfinex","BTCUSD",1757014085516,0.0001409,110240.0,110230.0,1.66921501]
["bitfinex","BTCUSD",1757014085905,0.0001409,110240.0,110230.0,1.67521501]
["bitfinex","BTCUSD",1757014087981,0.0001409,110240.0,110230.0,1.52157501]
["bitfinex","BTCUSD",1757014088208,0.0001409,110240.0,110230.0,1.67517501]
["bitfinex","BTCUSD",1757014088839,0.0001409,110240.0,110230.0,1.49177501]
["bitfinex","BTCUSD",1757014088986,0.0001409,110240.0,110230.0,1.27119481]
["bitfinex","BTCUSD",1757014089187,0.0001409,110240.0,110230.0,1.27123481]
["bitfinex","BTCUSD",1757014091653,0.0022609,110240.0,110230.0,0.89709461]
["bitfinex","BTCUSD",1757014091862,0.0001409,110240.0,110230.0,1.27123481]
["bitfinex","BTCUSD",1757014092767,0.0001409,110240.0,110230.0,0.89709461]
["bitfinex","BTCUSD",1757014092994,0.0001409,110240.0,110230.0,1.27131481]
["bitfinex","BTCUSD",1757014096253,0.7537613,110240.0,110230.0,0.71755579]
["bitfinex","BTCUSD",1757014096411,0.7537613,110240.0,110230.0,0.53111579]
["bitfinex","BTCUSD",1757014097105,0.0054809,110240.0,110230.0,0.52711579]
["bitfinex","BTCUSD",1757014097363,0.7537613,110240.0,110230.0,0.4321998]
["bitfinex","BTCUSD",1757014097578,0.7537613,110240.0,110230.0,0.3653198]
["bitfinex","BTCUSD",1757014097804,0.7537613,110240.0,110230.0,0.3703198]
["bitfinex","BTCUSD",1757014099645,0.7537613,110240.0,110230.0,0.3673198]
["bitfinex","BTCUSD",1757014099843,0.7537613,110240.0,110230.0,0.3643198]
["bitfinex","BTCUSD",1757014100312,0.7537613,110240.0,110230.0,0.3673198]
["bitfinex","BTCUSD",1757014100518,0.7537613,110240.0,110230.0,0.3653198]
["bitfinex","BTCUSD",1757014100738,0.7537613,110240.0,110230.0,0.3673198]
["bitfinex","BTCUSD",1757014101224,0.77048257,110240.0,110230.0,0.3673198]
["bitfinex","BTCUSD",1757014101864,0.0054809,110240.0,110230.0,0.3673198]
["bitfinex","BTCUSD",1757014102082,0.7537613,110240.0,110230.0,0.3673198]
["bitfinex","BTCUSD",1757014102557,0.02279319,110240.0,110230.0,0.3673198]
["bitfinex","BTCUSD",1757014102765,0.77107359,110240.0,110230.0,0.3673198]
["bitfinex","BTCUSD",1757014103542,0.39684969,110240.0,110230.0,0.3673198]
["bitfinex","BTCUSD",1757014105439,0.57827204,110240.0,110230.0,0.3673198]
["bitfinex","BTCUSD",1757014105648,0.57827204,110240.0,110230.0,0.2137598]
["bitfinex","BTCUSD",1757014105854,0.57827204,110240.0,110230.0,0.185881]
["bitfinex","BTCUSD",1757014106058,0.57827204,110240.0,110230.0,0.3400388]
["bitfinex","BTCUSD",1757014106710,0.39684969,110240.0,110230.0,0.3400388]
["bitfinex","BTCUSD",1757014107119,0.57827204,110240.0,110230.0,0.3400388]
["bitfinex","BTCUSD",1757014108184,0.39684969,110240.0,110230.0,0.3400388]
["bitfinex","BTCUSD",1757014108359,0.57827204,110240.0,110230.0,0.3400388]
["bitfinex","BTCUSD",1757014108843,0.20421554,110240.0,110230.0,0.3400388]
["bitfinex","BTCUSD",1757014109041,0.0054809,110240.0,110230.0,0.3400388]
["bitfinex","BTCUSD",1757014109281,0.3795374,110240.0,110230.0,0.3400388]
["bitfinex","BTCUSD",1757014110026,0.56095975,110240.0,110230.0,0.3400388]
["bitfinex","BTCUSD",1757014110844,0.71451975,110240.0,110230.0,0.00504]
["bitfinex","BTCUSD",1757014111051,0.80326625,110240.0,110230.0,0.00504]
["bitfinex","BTCUSD",1757014111260,0.71451975,110240.0,110230.0,0.00504]
["bitfinex","BTCUSD",1757014111880,0.71451975,110240.0,110230.0,0.00304]
["bitfinex","BTCUSD",1757014112025,0.71451975,110240.0,110230.0,4e-05]
["bitfinex","BTCUSD",1757014112430,0.71451975,110240.0,110230.0,0.00104]
["bitfinex","BTCUSD",1757014113059,1.64545625,110240.0,110230.0,0.00104]
["bitfinex","BTCUSD",1757014113259,3.08803464,110240.0,110230.0,0.00104]
["bitfinex","BTCUSD",1757014113464,1.85354914,110240.0,110230.0,0.00104]
["bitfinex","BTCUSD",1757014113709,2.00714914,110240.0,110230.0,0.00104]
["bitfinex","BTCUSD",1757014114111,1.89381015,110240.0,110230.0,0.00104]
["bitfinex","BTCUSD",1757014114682,1.20910516,110240.0,110230.0,0.00104]
["bitfinex","BTCUSD",1757014114922,1.18959879,110240.0,110230.0,0.00104]
["bitfinex","BTCUSD",1757014115083,1.03599879,110240.0,110230.0,0.00104]
["bitfinex","BTCUSD",1757014115280,1.18959879,110240.0,110230.0,0.00104]
["bitfinex","BTCUSD",1757014117426,1.56365529,110240.0,110230.0,0.00104]
["bitfinex","BTCUSD",1757014117605,3.01110978,110240.0,110230.0,0.00104]
["bitfinex","BTCUSD",1757014117809,3.10302577,110240.0,110230.0,0.00104]
["bitfinex","BTCUSD",1757014118987,3.10302577,110240.0,110230.0,0.00097244]
["bitfinex","BTCUSD",1757014123214,3.60302577,110240.0,110230.0,0.00097244]
["bitfinex","BTCUSD",1757014123764,3.6452822,110240.0,110230.0,0.00097244]
["bitfinex","BTCUSD",1757014123970,3.67819382,110240.0,110230.0,0.00097244]
["bitfinex","BTCUSD",1757014124620,3.71083202,110240.0,110230.0,0.00097244]
["bitfinex","BTCUSD",1757014124988,3.71183202,110240.0,110230.0,0.00097244]
["bitfinex","BTCUSD",1757014125188,3.55823202,110240.0,110230.0,0.00097244]
["bitfinex","BTCUSD",1757014125438,3.71083202,110240.0,110230.0,0.00097244]
["bitfinex","BTCUSD",1757014125607,3.71283202,110240.0,110230.0,0.00097244]
["bitfinex","BTCUSD",1757014126165,3.71283202,110240.0,110200.0,0.00319]
["bitfinex","BTCUSD",1757014126166,0.18147173,110210.0,110200.0,0.00319]
["bitfinex","BTCUSD",1757014126372,0.70912823,110210.0,110200.0,0.00319]
["bitfinex","BTCUSD",1757014126547,0.71110823,110210.0,110200.0,4e-05]
["bitfinex","BTCUSD",1757014126750,0.71110823,110210.0,110200.0,0.00203]
["bitfinex","BTCUSD",1757014127114,0.71110823,110210.0,110200.0,0.00518]
["bitfinex","BTCUSD",1757014127318,0.71110823,110210.0,110200.0,0.00618]
["bitfinex","BTCUSD",1757014127517,0.71110823,110210.0,110200.0,0.00818]
["bitfinex","BTCUSD",1757014128162,1.21110823,110210.0,110200.0,0.00818]
["bitfinex","BTCUSD",1757014128542,1.20912823,110210.0,110200.0,0.00718]
["bitfinex","BTCUSD",1757014128742,1.20912823,110210.0,110200.0,0.00818]
["bitfinex","BTCUSD",1757014129394,1.20912823,110210.0,110200.0,0.00618]
["bitfinex","BTCUSD",1757014129520,1.20912823,110210.0,110200.0,0.00718]
["bitfinex","BTCUSD",1757014130136,1.05552823,110210.0,110200.0,0.1886682]
["bitfinex","BTCUSD",1757014130335,1.0276565,110210.0,110200.0,0.1886682]
["bitfinex","BTCUSD",1757014130584,1.05552823,110210.0,110200.0,0.1876682]
["bitfinex","BTCUSD",1757014130787,1.20912823,110210.0,110200.0,0.1886682]
["bitfinex","BTCUSD",1757014132692,1.20912823,110210.0,110200.0,0.00718]
["bitfinex","BTCUSD",1757014133061,1.20912823,110210.0,110200.0,0.1886682]
["bitfinex","BTCUSD",1757014134290,1.22865503,110210.0,110200.0,0.00718]
["bitfinex","BTCUSD",1757014134832,1.22865503,110210.0,110200.0,0.1886682]
["bitfinex","BTCUSD",1757014135436,1.23063503,110210.0,110200.0,0.00718]
["bitfinex","BTCUSD",1757014136291,1.23063503,110210.0,110200.0,0.00403]
["bitfinex","BTCUSD",1757014136870,1.23063503,110210.0,110200.0,0.1886682]
["bitfinex","BTCUSD",1757014137552,1.03052559,110210.0,110200.0,0.1886682]
["bitfinex","BTCUSD",1757014137759,1.03052559,110210.0,110200.0,0.00718]
["bitfinex","BTCUSD",1757014138879,1.03052559,110210.0,110200.0,0.1886682]
["bitfinex","BTCUSD",1757014139507,1.03052559,110210.0,110200.0,0.00718]
["bitfinex","BTCUSD",1757014139670,1.03052559,110210.0,110200.0,0.00403]
["bitfinex","BTCUSD",1757014139883,1.03052559,110210.0,110200.0,0.1886682]
["bitfinex","BTCUSD",1757014140303,1.03052559,110210.0,110200.0,0.00204]
["bitfinex","BTCUSD",1757014140484,1.03375559,110210.0,110200.0,0.00204]
["bitfinex","BTCUSD",1757014140848,1.03052559,110210.0,110200.0,0.1835282]
["bitfinex","BTCUSD",1757014141022,1.03052559,110210.0,110200.0,0.1855182]
["bitfinex","BTCUSD",1757014141389,1.03052559,110210.0,110200.0,0.1886682]
["bitfinex","BTCUSD",1757014143409,0.5195268,110210.0,110200.0,0.1886682]
["bitfinex","BTCUSD",1757014143615,1.0471833,110210.0,110200.0,0.1886682]
["bitfinex","BTCUSD",1757014143788,1.22865503,110210.0,110200.0,0.1886682]
["bitfinex","BTCUSD",1757014144117,0.85459853,110210.0,110200.0,0.1886682]
["bitfinex","BTCUSD",1757014144319,1.22865503,110210.0,110200.0,0.1886682]
["bitfinex","BTCUSD",1757014145375,1.0471833,110210.0,110200.0,0.1886682]
["bitfinex","BTCUSD",1757014145551,1.22865503,110210.0,110200.0,0.1886682]
["bitfinex","BTCUSD",1757014146185,0.70099853,110210.0,110200.0,0.1886682]
["bitfinex","BTCUSD",1757014146359,0.85459853,110210.0,110200.0,0.1886682]
["bitfinex","BTCUSD",1757014147362,0.6731268,110210.0,110200.0,0.1886682]
["bitfinex","BTCUSD",1757014147602,0.5195268,110210.0,110200.0,0.1886682]
["bitfinex","BTCUSD",1757014148027,0.0195268,110210.0,110200.0,0.1886682]
["bitfinex","BTCUSD",1757014148252,0.0195268,110210.0,110200.0,0.3422682]
["bitfinex","BTCUSD",1757014153043,0.27801253,110230.0,110210.0,0.18145858]
["bitfinex","BTCUSD",1757014153044,0.24222433,110230.0,110210.0,0.18145858]
["bitfinex","BTCUSD",1757014153242,0.3966439,110230.0,110220.0,0.18669527]
["bitfinex","BTCUSD",1757014153403,0.37422934,110230.0,110220.0,0.18669527]
["bitfinex","BTCUSD",1757014153608,0.74828584,110230.0,110220.0,0.18669527]
["bitfinex","BTCUSD",1757014153784,0.74828584,110230.0,110220.0,0.18357527]
["bitfinex","BTCUSD",1757014153992,0.37422934,110230.0,110220.0,0.18357527]
["bitfinex","BTCUSD",1757014154202,0.37422934,110230.0,110220.0,0.00212]
["bitfinex","BTCUSD",1757014154401,0.74292651,110230.0,110210.0,0.18457858]
["bitfinex","BTCUSD",1757014154597,0.42828038,110230.0,110210.0,0.18457858]
["bitfinex","BTCUSD",1757014154801,0.80233688,110230.0,110210.0,0.18457858]
["bitfinex","BTCUSD",1757014155426,0.80333688,110230.0,110210.0,0.18457858]
["bitfinex","BTCUSD",1757014155633,0.18145527,110220.0,110210.0,0.18457858]
["bitfinex","BTCUSD",1757014155844,0.18343527,110220.0,110210.0,0.18669858]
["bitfinex","BTCUSD",1757014156734,0.00198,110220.0,110210.0,0.18669858]
["bitfinex","BTCUSD",1757014157088,0.18343527,110220.0,110210.0,0.18669858]
["bitfinex","BTCUSD",1757014159050,0.00198,110220.0,110210.0,0.18669858]
["bitfinex","BTCUSD",1757014159302,0.15558,110220.0,110210.0,0.18669858]
["bitfinex","BTCUSD",1757014159810,0.33703527,110220.0,110210.0,0.18669858]
["bitfinex","BTCUSD",1757014162130,0.1536,110220.0,110210.0,0.18669858]
["bitfinex","BTCUSD",1757014162329,0.33505527,110220.0,110210.0,0.18669858]
["bitfinex","BTCUSD",1757014162560,0.1536,110220.0,110210.0,0.18669858]
["bitfinex","BTCUSD",1757014164230,0.56459616,110230.0,110210.0,0.18669858]
["bitfinex","BTCUSD",1757014164464,0.15356,110220.0,110210.0,0.18669858]
["bitfinex","BTCUSD",1757014165640,0.52771152,110220.0,110210.0,0.18669858]
["bitfinex","BTCUSD",1757014166460,0.37415152,110220.0,110210.0,0.18669858]
["bitfinex","BTCUSD",1757014166703,0.52771152,110220.0,110210.0,0.18669858]
["bitfinex","BTCUSD",1757014166953,0.15356,110220.0,110210.0,0.18669858]
["bitfinex","BTCUSD",1757014167132,0.52771152,110220.0,110210.0,0.18669858]
["bitfinex","BTCUSD",1757014168107,0.37415152,110220.0,110210.0,0.18669858]
["bitfinex","BTCUSD",1757014168302,0.52771152,110220.0,110210.0,0.18669858]
["bitfinex","BTCUSD",1757014169777,0.37415152,110220.0,110210.0,0.18669858]
["bitfinex","BTCUSD",1757014169950,0.52771152,110220.0,110210.0,0.18669858]
["bitfinex","BTCUSD",1757014172094,0.15356,110220.0,110210.0,0.18669858]
["bitfinex","BTCUSD",1757014172228,0.52771152,110220.0,110210.0,0.18669858]
["bitfinex","BTCUSD",1757014174424,0.15356,110220.0,110210.0,0.18669858]
["bitfinex","BTCUSD",1757014174616,0.52771152,110220.0,110210.0,0.18669858]
["bitfinex","BTCUSD",1757014175007,0.52969152,110220.0,110210.0,0.18669858]
["bitfinex","BTCUSD",1757014175819,0.71114679,110220.0,110210.0,0.18145858]
["bitfinex","BTCUSD",1757014175988,0.52771152,110220.0,110210.0,0.18678858]
["bitfinex","BTCUSD",1757014176594,0.15356,110220.0,110210.0,0.18678858]
["bitfinex","BTCUSD",1757014176810,0.15356,110220.0,110210.0,0.5609401]
["bitfinex","BTCUSD",1757014177813,0.7091109,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1757014178030,0.7111609,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1757014179321,0.7143109,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1757014180176,0.71116032,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1757014180353,0.71216032,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1757014182680,0.73177246,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1757014183305,0.73492246,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1757014183919,0.73177246,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1757014184555,0.71216032,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1757014186731,0.3380088,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1757014186960,0.71216032,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1757014188604,0.53072152,110230.0,110220.0,0.18353527]
["bitfinex","BTCUSD",1757014190207,0.71216032,110230.0,110220.0,0.18353527]
["bitfinex","BTCUSD",1757014190826,0.53068152,110230.0,110220.0,0.18678527]
["bitfinex","BTCUSD",1757014191245,0.71212032,110230.0,110220.0,0.18678527]
["bitfinex","BTCUSD",1757014191846,0.53068152,110230.0,110220.0,0.18678527]
["bitfinex","BTCUSD",1757014192901,0.00305,110230.0,110220.0,0.18678527]
["bitfinex","BTCUSD",1757014193128,0.001,110230.0,110220.0,0.56093679]
["bitfinex","BTCUSD",1757014193336,0.001,110230.0,110220.0,0.18678527]
["bitfinex","BTCUSD",1757014193551,0.001,110230.0,110220.0,0.56093679]
["bitfinex","BTCUSD",1757014194005,0.001,110230.0,110220.0,0.18678527]
["bitfinex","BTCUSD",1757014196858,0.001,110230.0,110220.0,0.56093679]
["bitfinex","BTCUSD",1757014197809,0.001,110230.0,110220.0,0.18678527]
["bitfinex","BTCUSD",1757014198009,0.001,110230.0,110220.0,0.56093679]
["bitfinex","BTCUSD",1757014199624,0.001,110230.0,110220.0,0.34026527]
["bitfinex","BTCUSD",1757014199966,0.001,110230.0,110220.0,0.71441679]
["bitfinex","BTCUSD",1757014200380,0.00305,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1757014200510,0.38035152,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1757014200916,0.00305,110230.0,110220.0,0.18353527]
["bitfinex","BTCUSD",1757014201123,0.37720152,110230.0,110220.0,0.18678527]
["bitfinex","BTCUSD",1757014201544,0.37720152,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1757014202063,0.00305,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1757014202237,0.37720152,110230.0,110220.0,0.18678527]
["bitfinex","BTCUSD",1757014203363,0.53064152,110230.0,110220.0,0.18678527]
["bitfinex","BTCUSD",1757014203563,0.37720152,110230.0,110220.0,0.18678527]
["bitfinex","BTCUSD",1757014203765,0.53064152,110230.0,110220.0,0.18678527]
["bitfinex","BTCUSD",1757014205514,0.15444,110230.0,110220.0,0.18678527]
["bitfinex","BTCUSD",1757014205719,0.001,110230.0,110220.0,0.18678527]
["bitfinex","BTCUSD",1757014205880,0.37515152,110230.0,110220.0,0.18678527]
["bitfinex","BTCUSD",1757014206082,0.37713152,110230.0,110220.0,0.18678527]
["bitfinex","BTCUSD",1757014206888,0.37515152,110230.0,110220.0,0.18678527]
["bitfinex","BTCUSD",1757014207777,0.001,110230.0,110220.0,0.18678527]
["bitfinex","BTCUSD",1757014207999,0.37515152,110230.0,110220.0,0.18678527]
["bitfinex","BTCUSD",1757014208812,0.001,110230.0,110220.0,0.18678527]
["bitfinex","BTCUSD",1757014209029,0.37515152,110230.0,110220.0,0.18678527]
["bitfinex","BTCUSD",1757014210523,0.37515152,110230.0,110220.0,0.21407078]
["bitfinex","BTCUSD",1757014212850,0.37515152,110230.0,110220.0,0.36751078]
["bitfinex","BTCUSD",1757014214485,0.001,110230.0,110220.0,0.36751078]
["bitfinex","BTCUSD",1757014214702,0.37515152,110230.0,110220.0,0.36751078]
["bitfinex","BTCUSD",1757014215297,0.001,110230.0,110220.0,0.36751078]
["bitfinex","BTCUSD",1757014215541,0.37515152,110230.0,110220.0,0.36751078]
["bitfinex","BTCUSD",1757014216268,0.001,110230.0,110220.0,0.36751078]
["bitfinex","BTCUSD",1757014216477,0.37515152,110230.0,110220.0,0.36751078]
["bitfinex","BTCUSD",1757014219933,0.001,110230.0,110220.0,0.36751078]
["bitfinex","BTCUSD",1757014220168,0.37515152,110230.0,110220.0,0.36751078]
["bitfinex","BTCUSD",1757014220384,0.001,110230.0,110220.0,0.7416623]
["bitfinex","BTCUSD",1757014220593,0.001,110230.0,110220.0,1.11581382]
["bitfinex","BTCUSD",1757014220797,0.001,110230.0,110220.0,0.7416623]
["bitfinex","BTCUSD",1757014221243,0.37501845,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1757014221438,0.37501845,110240.0,110230.0,0.1845488]
["bitfinex","BTCUSD",1757014221647,0.00086693,110240.0,110230.0,0.1866388]
["bitfinex","BTCUSD",1757014221843,0.00086693,110240.0,110230.0,0.21392151]
["bitfinex","BTCUSD",1757014221844,0.37501845,110240.0,110230.0,0.21392151]
["bitfinex","BTCUSD",1757014222461,0.37501845,110240.0,110230.0,0.21692151]
["bitfinex","BTCUSD",1757014224255,0.00086693,110240.0,110230.0,0.21692151]
["bitfinex","BTCUSD",1757014224665,0.00086693,110240.0,110230.0,0.59107303]
["bitfinex","BTCUSD",1757014225268,0.00086693,110240.0,110230.0,0.21692151]
["bitfinex","BTCUSD",1757014226474,0.00086693,110240.0,110230.0,0.59107303]
["bitfinex","BTCUSD",1757014226672,0.00086693,110240.0,110230.0,1.02298902]
["bitfinex","BTCUSD",1757014227136,0.00086693,110240.0,110230.0,1.05407902]
["bitfinex","BTCUSD",1757014227645,0.00086693,110240.0,110230.0,1.05377259]
["bitfinex","BTCUSD",1757014228595,0.00086693,110240.0,110230.0,0.6799275]
["bitfinex","BTCUSD",1757014228802,0.00086693,110240.0,110230.0,1.05377259]
["bitfinex","BTCUSD",1757014228999,0.00086693,110240.0,110230.0,1.20713259]
["bitfinex","BTCUSD",1757014230211,0.00086693,110240.0,110230.0,1.05377259]
["bitfinex","BTCUSD",1757014230420,0.00086693,110240.0,110230.0,0.8332875]
["bitfinex","BTCUSD",1757014230642,0.00086693,110240.0,110230.0,1.20713259]
["bitfinex","BTCUSD",1757014233277,0.00086693,110240.0,110230.0,1.05377259]
["bitfinex","BTCUSD",1757014233490,0.00086693,110240.0,110230.0,1.20713259]
["bitfinex","BTCUSD",1757014233912,0.00086693,110240.0,110230.0,1.05377259]
["bitfinex","BTCUSD",1757014234072,0.00086693,110240.0,110230.0,1.20709259]
["bitfinex","BTCUSD",1757014234879,0.00086693,110240.0,110230.0,0.8021575]
["bitfinex","BTCUSD",1757014235081,0.00086693,110240.0,110230.0,1.17600259]
["bitfinex","BTCUSD",1757014235768,0.00086693,110240.0,110230.0,1.02268259]
["bitfinex","BTCUSD",1757014236001,0.00086693,110240.0,110230.0,1.17600259]
["bitfinex","BTCUSD",1757014236243,0.00086693,110240.0,110230.0,0.6488375]
["bitfinex","BTCUSD",1757014236454,0.00086693,110240.0,110230.0,1.17600259]
["bitfinex","BTCUSD",1757014239008,0.00297693,110240.0,110230.0,0.8021575]
["bitfinex","BTCUSD",1757014239463,0.00086693,110240.0,110230.0,0.8021575]
["bitfinex","BTCUSD",1757014239897,0.00086693,110240.0,110230.0,1.19694141]
["bitfinex","BTCUSD",1757014244523,0.00086693,110240.0,110230.0,0.82309632]
["bitfinex","BTCUSD",1757014244685,0.00086693,110240.0,110230.0,1.19694141]
["bitfinex","BTCUSD",1757014245814,0.00086693,110240.0,110230.0,1.04362141]
["bitfinex","BTCUSD",1757014246012,0.00086693,110240.0,110230.0,1.19690141]
["bitfinex","BTCUSD",1757014248532,0.00086693,110240.0,110230.0,0.82305632]
["bitfinex","BTCUSD",1757014248767,0.00086693,110240.0,110230.0,0.66977632]
["bitfinex","BTCUSD",1757014248967,0.00086693,110240.0,110230.0,1.19690141]
["bitfinex","BTCUSD",1757014255424,0.00086693,110240.0,110230.0,0.82305632]
["bitfinex","BTCUSD",1757014255633,0.00086693,110240.0,110230.0,1.19690141]
["bitfinex","BTCUSD",1757014255829,0.00086693,110240.0,110230.0,0.66977632]
["bitfinex","BTCUSD",1757014256038,0.00086693,110240.0,110230.0,1.19686141]
["bitfinex","BTCUSD",1757014256620,0.00086693,110240.0,110230.0,1.04362141]
["bitfinex","BTCUSD",1757014256760,0.58741305,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1757014256964,0.58050136,110270.0,110260.0,0.33462944]
["bitfinex","BTCUSD",1757014257361,0.58050136,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1757014257629,0.58050136,110270.0,110260.0,0.33462944]
["bitfinex","BTCUSD",1757014257795,0.58050136,110270.0,110250.0,0.20867167]
["bitfinex","BTCUSD",1757014257796,0.18138944,110260.0,110250.0,0.20867167]
["bitfinex","BTCUSD",1757014258035,0.18138944,110260.0,110250.0,0.33463632]
["bitfinex","BTCUSD",1757014258036,0.37384509,110260.0,110250.0,0.33463632]
["bitfinex","BTCUSD",1757014258232,0.37595509,110260.0,110250.0,0.33463632]
["bitfinex","BTCUSD",1757014258819,0.37724509,110260.0,110250.0,0.33463632]
["bitfinex","BTCUSD",1757014259299,0.37724509,110260.0,110250.0,0.18139632]
["bitfinex","BTCUSD",1757014259501,0.37724509,110260.0,110250.0,0.33463632]
["bitfinex","BTCUSD",1757014261628,0.0034,110260.0,110250.0,0.33463632]
["bitfinex","BTCUSD",1757014261829,0.37724509,110260.0,110250.0,0.33463632]
["bitfinex","BTCUSD",1757014262028,0.0034,110260.0,110250.0,0.33463632]
["bitfinex","BTCUSD",1757014262230,0.37724509,110260.0,110250.0,0.33463632]
["bitfinex","BTCUSD",1757014263822,0.37595509,110260.0,110250.0,0.33463632]
["bitfinex","BTCUSD",1757014264867,0.37595509,110260.0,110250.0,0.3619134]
["bitfinex","BTCUSD",1757014267973,0.37724509,110260.0,110250.0,0.3619134]
["bitfinex","BTCUSD",1757014268217,0.0034,110260.0,110250.0,0.3619134]
["bitfinex","BTCUSD",1757014268449,0.00211,110260.0,110250.0,0.3619134]
["bitfinex","BTCUSD",1757014268649,0.37595509,110260.0,110250.0,0.18139632]
["bitfinex","BTCUSD",1757014268855,0.37595509,110260.0,110250.0,0.33459632]
["bitfinex","BTCUSD",1757014269875,0.05045036,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1757014270083,0.42633545,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1757014270496,0.39905837,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1757014270895,0.58043136,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1757014271253,0.40005837,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1757014271540,0.58143136,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1757014271724,0.40005837,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1757014272132,0.40005837,110270.0,110260.0,0.18432944]
["bitfinex","BTCUSD",1757014272503,0.40005837,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1757014272912,0.39801837,110270.0,110260.0,0.18640944]
["bitfinex","BTCUSD",1757014273124,0.02417328,110270.0,110260.0,0.18640944]
["bitfinex","BTCUSD",1757014275526,0.02615328,110270.0,110260.0,0.18640944]
["bitfinex","BTCUSD",1757014275731,0.39999837,110270.0,110260.0,0.33458944]
["bitfinex","BTCUSD",1757014277104,0.39999837,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1757014277310,0.58278136,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1757014277517,0.6563979,110270.0,110260.0,0.33458944]
["bitfinex","BTCUSD",1757014277695,0.20752627,110270.0,110260.0,0.33458944]
["bitfinex","BTCUSD",1757014277931,0.58278136,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1757014279417,0.18138944,110260.0,110240.0,0.28757505]
["bitfinex","BTCUSD",1757014279642,0.37588509,110250.0,110240.0,0.19047851]
["bitfinex","BTCUSD",1757014279866,0.55864098,110250.0,110240.0,0.34367851]
["bitfinex","BTCUSD",1757014280080,1.01759438,110250.0,110230.0,0.22073137]
["bitfinex","BTCUSD",1757014280303,0.37384509,110240.0,110230.0,0.34367074]
["bitfinex","BTCUSD",1757014280519,0.55729098,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1757014280723,0.55728098,110250.0,110230.0,0.34661074]
["bitfinex","BTCUSD",1757014280942,0.71180098,110250.0,110240.0,0.18242235]
["bitfinex","BTCUSD",1757014281150,0.71180098,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1757014281555,1.08564607,110250.0,110230.0,0.19251074]
["bitfinex","BTCUSD",1757014281767,0.55662744,110240.0,110220.0,0.33461527]
["bitfinex","BTCUSD",1757014281975,0.18142235,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1757014282195,0.18151235,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1757014282397,0.18151235,110240.0,110230.0,0.002]
["bitfinex","BTCUSD",1757014283037,0.55535744,110240.0,110230.0,0.1834388]
["bitfinex","BTCUSD",1757014283465,0.55535744,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1757014283628,0.18151235,110240.0,110230.0,0.1824388]
["bitfinex","BTCUSD",1757014283831,0.29413239,110250.0,110230.0,0.1874588]
["bitfinex","BTCUSD",1757014284044,0.37384509,110240.0,110230.0,0.1864588]
["bitfinex","BTCUSD",1757014284450,0.37384509,110240.0,110230.0,0.1884588]
["bitfinex","BTCUSD",1757014284798,0.55526744,110240.0,110230.0,0.1874588]
["bitfinex","BTCUSD",1757014285005,0.55535744,110240.0,110230.0,0.1843788]
["bitfinex","BTCUSD",1757014285385,0.70855744,110240.0,110230.0,0.1853788]
["bitfinex","BTCUSD",1757014285594,0.15329,110240.0,110230.0,0.1874588]
["bitfinex","BTCUSD",1757014285793,0.70855744,110240.0,110230.0,0.1874588]
["bitfinex","BTCUSD",1757014286754,0.70855744,110240.0,110230.0,0.1884588]
["bitfinex","BTCUSD",1757014287629,0.74823876,110240.0,110230.0,0.1884588]
["bitfinex","BTCUSD",1757014287821,0.92966111,110240.0,110230.0,0.1884588]
["bitfinex","BTCUSD",1757014289326,0.92966111,110240.0,110230.0,0.1863788]
["bitfinex","BTCUSD",1757014289744,0.92966111,110240.0,110230.0,0.1834388]
["bitfinex","BTCUSD",1757014290162,0.92966111,110240.0,110230.0,0.1863788]
["bitfinex","BTCUSD",1757014290574,0.92966111,110240.0,110230.0,0.1834388]
["bitfinex","BTCUSD",1757014291752,0.92966111,110240.0,110230.0,0.002]
["bitfinex","BTCUSD",1757014291955,0.92966111,110240.0,110230.0,0.1834388]
["bitfinex","BTCUSD",1757014292905,1.08286111,110240.0,110230.0,0.1863788]
["bitfinex","BTCUSD",1757014293134,1.08286111,110240.0,110230.0,0.1884588]
["bitfinex","BTCUSD",1757014293963,1.08286111,110240.0,110230.0,0.1863788]
["bitfinex","BTCUSD",1757014294198,1.08286111,110240.0,110230.0,0.1884588]
["bitfinex","BTCUSD",1757014294821,1.08286111,110240.0,110230.0,0.1863788]
["bitfinex","BTCUSD",1757014295255,1.08286111,110240.0,110230.0,0.1884588]
["bitfinex","BTCUSD",1757014295491,0.92966111,110240.0,110230.0,0.1884588]
["bitfinex","BTCUSD",1757014295716,1.08286111,110240.0,110230.0,0.1884588]
["bitfinex","BTCUSD",1757014296194,0.90130876,110240.0,110230.0,0.1884588]
["bitfinex","BTCUSD",1757014296813,1.08273111,110240.0,110230.0,0.1884588]
["bitfinex","BTCUSD",1757014297734,1.08277111,110240.0,110230.0,0.1884588]
["bitfinex","BTCUSD",1757014299776,1.08286111,110240.0,110230.0,0.1863788]
["bitfinex","BTCUSD",1757014300013,1.13105143,110240.0,110230.0,0.1834388]
["bitfinex","BTCUSD",1757014300229,1.08286111,110240.0,110230.0,0.002]
["bitfinex","BTCUSD",1757014300439,1.45698549,110240.0,110230.0,0.002]
["bitfinex","BTCUSD",1757014300854,1.48427358,110240.0,110230.0,0.002]
["bitfinex","BTCUSD",1757014301060,2.00961358,110240.0,110230.0,0.002]
["bitfinex","BTCUSD",1757014301267,2.12105742,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1757014302084,2.12101742,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1757014302490,0.18145527,110220.0,110210.0,0.19357484]
["bitfinex","BTCUSD",1757014302801,0.90130876,110220.0,110210.0,0.19569484]
["bitfinex","BTCUSD",1757014303062,1.08276403,110220.0,110210.0,0.19569484]
["bitfinex","BTCUSD",1757014303495,1.08285403,110220.0,110210.0,0.19357484]
["bitfinex","BTCUSD",1757014303742,0.33470527,110220.0,110210.0,0.19371574]
["bitfinex","BTCUSD",1757014303958,0.92969403,110220.0,110210.0,0.19671574]
["bitfinex","BTCUSD",1757014304166,1.08285403,110220.0,110210.0,0.19883574]
["bitfinex","BTCUSD",1757014306154,1.08276403,110220.0,110210.0,0.19883574]
["bitfinex","BTCUSD",1757014306372,1.08285403,110220.0,110210.0,0.19883574]
["bitfinex","BTCUSD",1757014306739,0.33461527,110220.0,110210.0,0.19883574]
["bitfinex","BTCUSD",1757014306987,1.08285403,110220.0,110210.0,0.19883574]
["bitfinex","BTCUSD",1757014307201,1.08285403,110220.0,110210.0,0.19671574]
["bitfinex","BTCUSD",1757014307412,1.17477002,110220.0,110210.0,0.0031409]
["bitfinex","BTCUSD",1757014307848,1.08285403,110220.0,110210.0,0.0031409]
["bitfinex","BTCUSD",1757014308075,1.08285403,110220.0,110210.0,0.18461263]
["bitfinex","BTCUSD",1757014308291,0.88763785,110220.0,110210.0,0.18764263]
["bitfinex","BTCUSD",1757014308512,0.92969403,110220.0,110210.0,0.18764263]
["bitfinex","BTCUSD",1757014308728,1.08285403,110220.0,110210.0,0.18764263]
["bitfinex","BTCUSD",1757014309158,0.33470527,110220.0,110210.0,0.18976263]
["bitfinex","BTCUSD",1757014309432,1.1031477,110220.0,110210.0,0.18764263]
["bitfinex","BTCUSD",1757014309830,1.1031877,110220.0,110210.0,0.18764263]
["bitfinex","BTCUSD",1757014311206,0.76853243,110220.0,110210.0,0.18976263]
["bitfinex","BTCUSD",1757014311430,0.92169243,110220.0,110210.0,0.18976263]
["bitfinex","BTCUSD",1757014311650,0.02029367,110220.0,110210.0,0.18976263]
["bitfinex","BTCUSD",1757014311821,0.39436805,110220.0,110210.0,0.18976263]
["bitfinex","BTCUSD",1757014312031,0.37407438,110220.0,110210.0,0.18976263]
["bitfinex","BTCUSD",1757014312248,0.5119311,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1757014312464,0.90565958,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1757014312676,0.90565958,110230.0,110220.0,0.18448527]
["bitfinex","BTCUSD",1757014312887,0.97801147,110230.0,110220.0,0.18448527]
["bitfinex","BTCUSD",1757014313529,0.88609548,110230.0,110220.0,0.18760527]
["bitfinex","BTCUSD",1757014314390,0.88609548,110230.0,110220.0,0.18860527]
["bitfinex","BTCUSD",1757014314815,0.88605548,110230.0,110220.0,0.18860527]
["bitfinex","BTCUSD",1757014315029,0.87897147,110230.0,110220.0,0.18860527]
["bitfinex","BTCUSD",1757014315703,0.69753006,110230.0,110220.0,0.18860527]
["bitfinex","BTCUSD",1757014315891,0.87896886,110230.0,110220.0,0.18860527]
["bitfinex","BTCUSD",1757014317009,0.69753006,110230.0,110220.0,0.18860527]
["bitfinex","BTCUSD",1757014317441,0.81189593,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1757014317670,0.73738527,110240.0,110230.0,0.00303]
["bitfinex","BTCUSD",1757014317865,0.75768296,110240.0,110230.0,0.00303]
["bitfinex","BTCUSD",1757014318747,1.13175734,110240.0,110230.0,0.1844688]
["bitfinex","BTCUSD",1757014319623,1.13175734,110240.0,110230.0,0.00303]
["bitfinex","BTCUSD",1757014320068,0.1814388,110230.0,110220.0,0.18448527]
["bitfinex","BTCUSD",1757014320298,0.52723438,110230.0,110220.0,0.18660527]
["bitfinex","BTCUSD",1757014320725,0.73414921,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1757014320968,0.3346888,110230.0,110220.0,0.18660527]
["bitfinex","BTCUSD",1757014321182,0.70876318,110230.0,110220.0,0.18660527]
["bitfinex","BTCUSD",1757014321387,0.15316,110230.0,110220.0,0.18660527]
["bitfinex","BTCUSD",1757014321608,0.70867318,110230.0,110220.0,0.18660527]
["bitfinex","BTCUSD",1757014321810,0.70867318,110230.0,110220.0,0.18760527]
["bitfinex","BTCUSD",1757014322014,0.70876318,110230.0,110220.0,0.18760527]
["bitfinex","BTCUSD",1757014322249,0.3345988,110230.0,110220.0,0.18760527]
["bitfinex","BTCUSD",1757014322456,0.70867318,110230.0,110220.0,0.18860527]
["bitfinex","BTCUSD",1757014322665,0.17345769,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1757014322889,0.56710435,110240.0,110230.0,0.1865888]
["bitfinex","BTCUSD",1757014323301,0.41394435,110240.0,110230.0,0.3397488]
["bitfinex","BTCUSD",1757014324349,0.39437207,110240.0,110230.0,0.3397488]
["bitfinex","BTCUSD",1757014325532,0.9498688,110240.0,110230.0,0.1865888]
["bitfinex","BTCUSD",1757014326146,0.57579442,110240.0,110230.0,0.1865888]
["bitfinex","BTCUSD",1757014326558,0.02029769,110240.0,110230.0,0.1865888]
["bitfinex","BTCUSD",1757014326782,0.37407438,110240.0,110230.0,0.1865888]
["bitfinex","BTCUSD",1757014327081,0.39390294,110240.0,110230.0,0.1865888]
["bitfinex","BTCUSD",1757014327291,0.01982856,110240.0,110230.0,0.1865888]
["bitfinex","BTCUSD",1757014327499,0.39390294,110240.0,110230.0,0.1865888]
["bitfinex","BTCUSD",1757014327711,0.61912562,110240.0,110230.0,0.1844688]
["bitfinex","BTCUSD",1757014327911,0.18142235,110240.0,110230.0,0.1864988]
["bitfinex","BTCUSD",1757014328127,0.55549673,110240.0,110230.0,0.1864988]
["bitfinex","BTCUSD",1757014329912,0.57543944,110240.0,110230.0,0.1864988]
["bitfinex","BTCUSD",1757014330115,0.1814388,110230.0,110220.0,0.18446527]
["bitfinex","BTCUSD",1757014330320,0.70867318,110230.0,110220.0,0.18446527]
["bitfinex","BTCUSD",1757014330544,0.70876318,110230.0,110220.0,0.18446527]
["bitfinex","BTCUSD",1757014330730,0.70876318,110230.0,110220.0,0.18649527]
["bitfinex","BTCUSD",1757014331302,0.70876318,110230.0,110220.0,0.18749527]
["bitfinex","BTCUSD",1757014331503,0.80067917,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1757014331781,0.70876318,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1757014332134,0.70876318,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1757014332893,0.70876318,110230.0,110220.0,0.18849527]
["bitfinex","BTCUSD",1757014332894,0.1815288,110230.0,110220.0,0.18849527]
["bitfinex","BTCUSD",1757014333056,0.70867318,110230.0,110220.0,0.18849527]
["bitfinex","BTCUSD",1757014333842,0.70876318,110230.0,110220.0,0.18849527]
["bitfinex","BTCUSD",1757014334480,0.70876318,110230.0,110220.0,0.18646527]
["bitfinex","BTCUSD",1757014339799,0.77748025,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1757014340017,1.30160463,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1757014340219,2.72670933,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1757014340637,2.7352089,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1757014340844,2.76250099,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1757014341299,2.76250099,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1757014341300,2.75400142,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1757014341503,0.18145527,110220.0,110210.0,0.0001409]
["bitfinex","BTCUSD",1757014341718,1.08276403,110220.0,110210.0,0.0001409]
["bitfinex","BTCUSD",1757014341904,0.92969403,110220.0,110210.0,0.0001409]
["bitfinex","BTCUSD",1757014342105,1.08285403,110220.0,110210.0,0.0001409]
["bitfinex","BTCUSD",1757014342710,0.92969403,110220.0,110210.0,0.0001409]
["bitfinex","BTCUSD",1757014342906,1.08276403,110220.0,110210.0,0.0041509]
["bitfinex","BTCUSD",1757014343346,1.08285403,110220.0,110210.0,0.0041509]
["bitfinex","BTCUSD",1757014343549,1.08285403,110220.0,110210.0,0.0051509]
["bitfinex","BTCUSD",1757014343690,1.12270853,110220.0,110210.0,0.0021409]
["bitfinex","BTCUSD",1757014344305,1.62270853,110220.0,110210.0,0.0021409]
["bitfinex","BTCUSD",1757014345328,1.65000132,110220.0,110210.0,0.0021409]
["bitfinex","BTCUSD",1757014345729,0.70874806,110220.0,110210.0,0.18865263]
["bitfinex","BTCUSD",1757014345942,0.83461527,110220.0,110210.0,0.18865263]
["bitfinex","BTCUSD",1757014346373,0.65316,110220.0,110210.0,0.56272701]
["bitfinex","BTCUSD",1757014346580,0.65316,110220.0,110210.0,0.18865263]
["bitfinex","BTCUSD",1757014346801,0.5,110220.0,110210.0,0.56272701]
["bitfinex","BTCUSD",1757014347003,0.65316,110220.0,110210.0,0.56272701]
["bitfinex","BTCUSD",1757014347209,0.65316,110220.0,110210.0,0.18865263]
["bitfinex","BTCUSD",1757014348083,0.83461527,110220.0,110210.0,0.18865263]
["bitfinex","BTCUSD",1757014349255,0.65316,110220.0,110210.0,0.18865263]
["bitfinex","BTCUSD",1757014350048,0.83461527,110220.0,110210.0,0.18865263]
["bitfinex","BTCUSD",1757014351541,0.65316,110220.0,110210.0,0.18865263]
["bitfinex","BTCUSD",1757014352176,0.83461527,110220.0,110210.0,0.18865263]
["bitfinex","BTCUSD",1757014354027,0.92653126,110220.0,110210.0,0.18865263]
["bitfinex","BTCUSD",1757014357239,1.20885485,110220.0,110210.0,0.0021409]
["bitfinex","BTCUSD",1757014358315,1.20885485,110220.0,110210.0,0.0011409]
["bitfinex","BTCUSD",1757014358995,0.83470527,110220.0,110210.0,0.18556263]
["bitfinex","BTCUSD",1757014359215,1.20885485,110220.0,110210.0,0.18556263]
["bitfinex","BTCUSD",1757014359440,1.20885485,110220.0,110210.0,0.0030909]
["bitfinex","BTCUSD",1757014359886,1.20885485,110220.0,110210.0,0.0001409]
["bitfinex","BTCUSD",1757014360115,1.30077084,110220.0,110210.0,0.0001409]
["bitfinex","BTCUSD",1757014362217,1.20885485,110220.0,110210.0,0.0001409]
["bitfinex","BTCUSD",1757014362823,1.20885485,110220.0,110210.0,0.0030909]
["bitfinex","BTCUSD",1757014364001,1.20885485,110220.0,110210.0,0.0051309]
["bitfinex","BTCUSD",1757014364181,0.68154527,110220.0,110210.0,0.18660263]
["bitfinex","BTCUSD",1757014364496,0.83457527,110220.0,110210.0,0.18660263]
["bitfinex","BTCUSD",1757014367322,0.65312,110220.0,110210.0,0.18660263]
["bitfinex","BTCUSD",1757014367528,0.83457527,110220.0,110210.0,0.18660263]
["bitfinex","BTCUSD",1757014367952,0.92649126,110220.0,110210.0,0.18660263]
["bitfinex","BTCUSD",1757014368183,1.30073084,110220.0,110210.0,0.0001409]
["bitfinex","BTCUSD",1757014368398,1.32032205,110220.0,110210.0,0.0001409]
["bitfinex","BTCUSD",1757014369266,1.32032205,110220.0,110210.0,0.18161263]
["bitfinex","BTCUSD",1757014369484,1.32032205,110220.0,110210.0,0.18456263]
["bitfinex","BTCUSD",1757014370095,1.22840606,110220.0,110210.0,0.18456263]
["bitfinex","BTCUSD",1757014370726,1.22831606,110220.0,110210.0,0.18660263]
["bitfinex","BTCUSD",1757014371101,1.22840606,110220.0,110210.0,0.18660263]
["bitfinex","BTCUSD",1757014371314,1.22840606,110220.0,110210.0,0.18161263]
["bitfinex","BTCUSD",1757014371518,1.22840606,110220.0,110210.0,0.18456263]
["bitfinex","BTCUSD",1757014372123,1.32032205,110220.0,110210.0,0.18161263]
["bitfinex","BTCUSD",1757014373126,1.32032205,110220.0,110210.0,0.18456263]
["bitfinex","BTCUSD",1757014373554,0.70881485,110220.0,110210.0,0.18456263]
["bitfinex","BTCUSD",1757014373766,0.70881485,110220.0,110210.0,0.18660263]
["bitfinex","BTCUSD",1757014374211,0.70872485,110220.0,110210.0,0.18660263]
["bitfinex","BTCUSD",1757014374429,1.00131373,110230.0,110210.0,0.18660263]
["bitfinex","BTCUSD",1757014374646,0.37414958,110220.0,110210.0,0.18660263]
["bitfinex","BTCUSD",1757014374868,1.37546331,110230.0,110220.0,0.18440527]
["bitfinex","BTCUSD",1757014375086,1.54827636,110230.0,110220.0,0.00295]
["bitfinex","BTCUSD",1757014375289,0.18145527,110220.0,110210.0,0.18456263]
["bitfinex","BTCUSD",1757014375495,0.33457527,110220.0,110210.0,0.18660263]
["bitfinex","BTCUSD",1757014375931,0.15312,110220.0,110210.0,0.18660263]
["bitfinex","BTCUSD",1757014377009,0.7715901,110220.0,110210.0,0.18660263]
["bitfinex","BTCUSD",1757014377233,0.70881485,110220.0,110210.0,0.18660263]
["bitfinex","BTCUSD",1757014377467,0.33457527,110220.0,110210.0,0.18660263]
["bitfinex","BTCUSD",1757014377685,0.31548543,110220.0,110210.0,0.18660263]
["bitfinex","BTCUSD",1757014378559,0.33457527,110220.0,110210.0,0.18660263]
["bitfinex","BTCUSD",1757014379578,0.15312,110220.0,110210.0,0.18660263]
["bitfinex","BTCUSD",1757014380168,0.33457527,110220.0,110210.0,0.18660263]
["bitfinex","BTCUSD",1757014380379,0.70881485,110220.0,110210.0,0.18660263]
["bitfinex","BTCUSD",1757014380578,0.73055685,110220.0,110210.0,0.0001409]
["bitfinex","BTCUSD",1757014380780,0.70881485,110220.0,110210.0,0.0001409]
["bitfinex","BTCUSD",1757014380986,0.70881485,110220.0,110210.0,0.18161263]
["bitfinex","BTCUSD",1757014381989,0.70881485,110220.0,110210.0,0.18456263]
["bitfinex","BTCUSD",1757014382714,0.70881485,110220.0,110210.0,0.0030909]
["bitfinex","BTCUSD",1757014382920,0.70881485,110220.0,110210.0,0.0001409]
["bitfinex","BTCUSD",1757014383119,0.80073084,110220.0,110210.0,0.0001409]
["bitfinex","BTCUSD",1757014383446,0.80073084,110220.0,110210.0,0.18161263]
["bitfinex","BTCUSD",1757014383667,0.82033854,110220.0,110210.0,0.18161263]
["bitfinex","BTCUSD",1757014384116,0.72842255,110220.0,110210.0,0.18161263]
["bitfinex","BTCUSD",1757014386038,1.22842255,110220.0,110210.0,0.18161263]
["bitfinex","BTCUSD",1757014387835,1.22842255,110220.0,110210.0,0.0001409]
["bitfinex","BTCUSD",1757014388043,0.18147173,110210.0,110200.0,0.1815282]
["bitfinex","BTCUSD",1757014388245,0.70883131,110210.0,110200.0,4e-05]
["bitfinex","BTCUSD",1757014388861,0.70883131,110210.0,110200.0,0.1815282]
["bitfinex","BTCUSD",1757014389267,0.70883131,110210.0,110200.0,0.1825282]
["bitfinex","BTCUSD",1757014389473,0.70883131,110210.0,110200.0,0.00104]
["bitfinex","BTCUSD",1757014390733,0.70883131,110210.0,110200.0,0.1835282]
["bitfinex","BTCUSD",1757014391267,0.70883131,110210.0,110200.0,0.1866682]
["bitfinex","BTCUSD",1757014391644,0.70883131,110210.0,110200.0,0.00518]
["bitfinex","BTCUSD",1757014391872,0.70883131,110210.0,110200.0,0.00204]
["bitfinex","BTCUSD",1757014392073,0.70883131,110210.0,110200.0,0.1866682]
["bitfinex","BTCUSD",1757014392485,0.70883131,110210.0,110200.0,0.1887982]
["bitfinex","BTCUSD",1757014392898,0.70874131,110210.0,110200.0,0.1887982]
["bitfinex","BTCUSD",1757014393726,0.7088338,110220.0,110200.0,0.1887982]
["bitfinex","BTCUSD",1757014393933,0.60257943,110220.0,110200.0,0.1856582]
["bitfinex","BTCUSD",1757014394143,0.38154985,110220.0,110210.0,0.18461173]
["bitfinex","BTCUSD",1757014394346,0.20009458,110220.0,110210.0,0.18461173]
["bitfinex","BTCUSD",1757014394557,0.38154985,110220.0,110210.0,0.18674173]
["bitfinex","BTCUSD",1757014394765,0.75569943,110220.0,110210.0,0.18674173]
["bitfinex","BTCUSD",1757014394966,0.75569943,110220.0,110210.0,0.00527]
["bitfinex","BTCUSD",1757014395185,0.75578943,110220.0,110210.0,0.00527]
["bitfinex","BTCUSD",1757014395586,0.75578943,110220.0,110210.0,0.18674173]
["bitfinex","BTCUSD",1757014395945,0.49999927,110210.0,110200.0,0.1825282]
["bitfinex","BTCUSD",1757014396161,0.31325827,110210.0,110200.0,0.1846582]
["bitfinex","BTCUSD",1757014397222,0.31325827,110210.0,110200.0,0.1856582]
["bitfinex","BTCUSD",1757014397713,0.31325827,110210.0,110200.0,0.1846582]
["bitfinex","BTCUSD",1757014397919,0.31325827,110210.0,110200.0,0.1887982]
["bitfinex","BTCUSD",1757014398158,0.49999927,110210.0,110200.0,0.1887982]
["bitfinex","BTCUSD",1757014402249,0.50203927,110210.0,110200.0,0.3419182]
["bitfinex","BTCUSD",1757014402454,0.49999927,110210.0,110200.0,0.3419182]
["bitfinex","BTCUSD",1757014405481,0.49999927,110210.0,110200.0,0.71606778]
["bitfinex","BTCUSD",1757014405908,0.49999927,110210.0,110200.0,0.74335642]
["bitfinex","BTCUSD",1757014407491,0.49472927,110210.0,110200.0,0.74335642]
["bitfinex","BTCUSD",1757014407851,0.49472927,110210.0,110200.0,0.36920684]
["bitfinex","BTCUSD",1757014408218,0.49472927,110210.0,110200.0,0.36916684]
["bitfinex","BTCUSD",1757014408428,0.71176687,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1757014408576,0.71380687,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1757014409447,0.79352987,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1757014410107,0.71380687,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1757014411563,0.71386221,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1757014412636,0.33965729,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1757014412852,0.71386221,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1757014415079,0.37429017,110220.0,110210.0,0.18674173]
["bitfinex","BTCUSD",1757014415710,0.55778544,110220.0,110210.0,0.18360173]
["bitfinex","BTCUSD",1757014415924,0.55778544,110220.0,110210.0,0.33668173]
["bitfinex","BTCUSD",1757014416142,0.56086544,110220.0,110210.0,0.33455173]
["bitfinex","BTCUSD",1757014416327,0.55778544,110220.0,110210.0,0.33455173]
["bitfinex","BTCUSD",1757014416527,0.55778544,110220.0,110210.0,0.18362173]
["bitfinex","BTCUSD",1757014416946,0.55778544,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1757014417153,0.56086544,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1757014418456,0.55778544,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1757014418684,0.18358052,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1757014418892,0.55778544,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1757014419105,0.55778544,110220.0,110210.0,0.18362173]
["bitfinex","BTCUSD",1757014419540,0.18358052,110220.0,110210.0,0.18666173]
["bitfinex","BTCUSD",1757014419756,0.00212525,110220.0,110210.0,0.18666173]
["bitfinex","BTCUSD",1757014419955,0.55778544,110220.0,110210.0,0.18666173]
["bitfinex","BTCUSD",1757014421971,0.37633017,110220.0,110210.0,0.18666173]
["bitfinex","BTCUSD",1757014422388,0.55778544,110220.0,110210.0,0.18666173]
["bitfinex","BTCUSD",1757014424628,0.37633017,110220.0,110210.0,0.18666173]
["bitfinex","BTCUSD",1757014425046,0.55778544,110220.0,110210.0,0.18666173]
["bitfinex","BTCUSD",1757014425836,0.37633017,110220.0,110210.0,0.18666173]
["bitfinex","BTCUSD",1757014426065,0.19016693,110220.0,110210.0,0.18666173]
["bitfinex","BTCUSD",1757014426274,1.24692738,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1757014426507,1.6664796,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1757014426728,1.2436546,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1757014427366,1.2436546,110240.0,110230.0,0.1866288]
["bitfinex","BTCUSD",1757014427546,1.2456546,110240.0,110230.0,0.1866288]
["bitfinex","BTCUSD",1757014427871,0.49472501,110240.0,110230.0,0.1866288]
["bitfinex","BTCUSD",1757014428084,0.620518,110240.0,110230.0,0.1866288]
["bitfinex","BTCUSD",1757014428284,0.620518,110240.0,110230.0,0.56083372]
["bitfinex","BTCUSD",1757014429146,0.80397035,110240.0,110230.0,0.1866288]
["bitfinex","BTCUSD",1757014429343,0.35847035,110240.0,110230.0,0.1866288]
["bitfinex","BTCUSD",1757014429966,0.20539035,110240.0,110230.0,0.1866288]
["bitfinex","BTCUSD",1757014430379,0.57959527,110240.0,110230.0,0.1866288]
["bitfinex","BTCUSD",1757014431352,0.39614292,110240.0,110230.0,0.1866288]
["bitfinex","BTCUSD",1757014431550,0.021938,110240.0,110230.0,0.1866288]
["bitfinex","BTCUSD",1757014431761,0.021938,110240.0,110230.0,0.3397088]
["bitfinex","BTCUSD",1757014433199,0.021938,110240.0,110230.0,0.71391372]
["bitfinex","BTCUSD",1757014434575,0.20336035,110240.0,110230.0,0.3397088]
["bitfinex","BTCUSD",1757014434929,0.021938,110240.0,110230.0,0.3397088]
["bitfinex","BTCUSD",1757014436182,0.021938,110240.0,110230.0,0.71391372]
["bitfinex","BTCUSD",1757014437143,0.00208529,110240.0,110230.0,0.71391372]
["bitfinex","BTCUSD",1757014437493,0.00208529,110240.0,110230.0,0.74115603]
["bitfinex","BTCUSD",1757014438693,8.529e-05,110240.0,110230.0,0.74215603]
["bitfinex","BTCUSD",1757014438896,8.529e-05,110240.0,110230.0,0.74315603]
["bitfinex","BTCUSD",1757014440099,8.529e-05,110240.0,110230.0,0.36895111]
["bitfinex","BTCUSD",1757014440942,8.529e-05,110240.0,110230.0,0.74315603]
["bitfinex","BTCUSD",1757014445381,8.529e-05,110240.0,110230.0,0.74315603]
["bitfinex","BTCUSD",1757014445784,8.529e-05,110240.0,110230.0,0.21591111]
["bitfinex","BTCUSD",1757014446064,8.529e-05,110240.0,110230.0,0.74315603]
["bitfinex","BTCUSD",1757014446646,0.55767256,110240.0,110230.0,0.21072111]
["bitfinex","BTCUSD",1757014446842,0.37625021,110240.0,110230.0,0.3364788]
["bitfinex","BTCUSD",1757014447188,0.55767256,110240.0,110230.0,0.3364788]
["bitfinex","BTCUSD",1757014447395,0.55767256,110240.0,110230.0,0.3417488]
["bitfinex","BTCUSD",1757014448372,8.529e-05,110240.0,110230.0,0.71595372]
["bitfinex","BTCUSD",1757014448591,8.529e-05,110240.0,110230.0,0.71599372]
["bitfinex","BTCUSD",1757014449183,0.55767256,110240.0,110230.0,0.3365188]
["bitfinex","BTCUSD",1757014449387,0.18346764,110240.0,110230.0,0.3417888]
["bitfinex","BTCUSD",1757014451123,0.55767256,110240.0,110230.0,0.00204]
["bitfinex","BTCUSD",1757014451311,1.16405034,110240.0,110230.0,0.00204]
["bitfinex","BTCUSD",1757014452021,2.64313934,110240.0,110230.0,0.00204]
["bitfinex","BTCUSD",1757014452233,2.55818834,110240.0,110230.0,0.00204]
["bitfinex","BTCUSD",1757014452472,2.55818834,110240.0,110230.0,4e-05]
["bitfinex","BTCUSD",1757014452684,2.57776646,110240.0,110230.0,4e-05]
["bitfinex","BTCUSD",1757014452904,2.98464646,110240.0,110230.0,4e-05]
["bitfinex","BTCUSD",1757014453519,2.83160646,110240.0,110230.0,4e-05]
["bitfinex","BTCUSD",1757014453732,2.85121746,110240.0,110230.0,4e-05]
["bitfinex","BTCUSD",1757014455181,2.89282619,110240.0,110230.0,4e-05]
["bitfinex","BTCUSD",1757014456622,2.73978619,110240.0,110230.0,4e-05]
["bitfinex","BTCUSD",1757014456825,2.89282619,110240.0,110230.0,4e-05]
["bitfinex","BTCUSD",1757014457029,2.767075,110240.0,110230.0,4e-05]
["bitfinex","BTCUSD",1757014457242,2.920115,110240.0,110230.0,4e-05]
["bitfinex","BTCUSD",1757014457450,2.887152,110240.0,110230.0,4e-05]
["bitfinex","BTCUSD",1757014457666,3.387152,110240.0,110230.0,4e-05]
["bitfinex","BTCUSD",1757014458086,3.76135692,110240.0,110230.0,4e-05]
["bitfinex","BTCUSD",1757014458293,3.76985178,110240.0,110230.0,4e-05]
["bitfinex","BTCUSD",1757014459140,3.79431218,110240.0,110230.0,4e-05]
["bitfinex","BTCUSD",1757014460740,3.79531218,110240.0,110230.0,4e-05]
["bitfinex","BTCUSD",1757014461697,3.79431218,110240.0,110230.0,4e-05]
["bitfinex","BTCUSD",1757014462085,3.79631218,110240.0,110230.0,4e-05]
["bitfinex","BTCUSD",1757014463299,3.77185178,110240.0,110230.0,4e-05]
["bitfinex","BTCUSD",1757014464249,3.61881178,110240.0,110230.0,4e-05]
["bitfinex","BTCUSD",1757014464655,3.77185178,110240.0,110230.0,4e-05]
["bitfinex","BTCUSD",1757014467038,3.61881178,110240.0,110230.0,4e-05]
["bitfinex","BTCUSD",1757014467276,3.76335692,110240.0,110230.0,4e-05]
["bitfinex","BTCUSD",1757014467493,3.232942,110240.0,110230.0,4e-05]
["bitfinex","BTCUSD",1757014467746,3.03696786,110240.0,110230.0,4e-05]
["bitfinex","BTCUSD",1757014467953,2.80318286,110240.0,110230.0,4e-05]
["bitfinex","BTCUSD",1757014468546,2.80635286,110240.0,110230.0,4e-05]
["bitfinex","BTCUSD",1757014468748,3.18055778,110240.0,110230.0,4e-05]
["bitfinex","BTCUSD",1757014469196,2.65331286,110240.0,110230.0,4e-05]
["bitfinex","BTCUSD",1757014469420,2.80643286,110240.0,110230.0,4e-05]
["bitfinex","BTCUSD",1757014470422,3.1891171,110240.0,110230.0,4e-05]
["bitfinex","BTCUSD",1757014471190,3.00564946,110240.0,110230.0,4e-05]
["bitfinex","BTCUSD",1757014471397,3.20816063,110240.0,110230.0,4e-05]
["bitfinex","BTCUSD",1757014471594,3.27947824,110240.0,110230.0,4e-05]
["bitfinex","BTCUSD",1757014471832,3.32329771,110240.0,110230.0,4e-05]
["bitfinex","BTCUSD",1757014472249,3.34775811,110240.0,110230.0,4e-05]
["bitfinex","BTCUSD",1757014472466,4.47037287,110240.0,110230.0,4e-05]
["bitfinex","BTCUSD",1757014472631,4.73763067,110240.0,110230.0,4e-05]
["bitfinex","BTCUSD",1757014473524,3.24125867,110240.0,110230.0,4e-05]
["bitfinex","BTCUSD",1757014473948,3.08813867,110240.0,110230.0,4e-05]
["bitfinex","BTCUSD",1757014474129,3.24149867,110240.0,110230.0,4e-05]
["bitfinex","BTCUSD",1757014479178,3.2579413,110240.0,110230.0,4e-05]
["bitfinex","BTCUSD",1757014481351,0.73145527,110220.0,110210.0,0.00294]
["bitfinex","BTCUSD",1757014481553,6.65616103,110220.0,110210.0,0.00294]
["bitfinex","BTCUSD",1757014481759,6.80940103,110220.0,110210.0,0.00493]
["bitfinex","BTCUSD",1757014481971,6.37345434,110220.0,110210.0,0.00493]
["bitfinex","BTCUSD",1757014482181,6.42235578,110220.0,110210.0,0.00493]
["bitfinex","BTCUSD",1757014482376,6.032763,110220.0,110210.0,0.00493]
["bitfinex","BTCUSD",1757014482767,6.65971827,110220.0,110210.0,0.00493]
["bitfinex","BTCUSD",1757014485851,6.65972032,110220.0,110210.0,0.00493]
["bitfinex","BTCUSD",1757014486055,6.72664032,110220.0,110210.0,0.00493]
["bitfinex","BTCUSD",1757014487154,6.75920129,110220.0,110210.0,0.00493]
["bitfinex","BTCUSD",1757014488380,6.75935129,110220.0,110210.0,0.00493]
["bitfinex","BTCUSD",1757014488577,6.72679909,110220.0,110210.0,0.00493]
["bitfinex","BTCUSD",1757014488930,6.73492783,110220.0,110210.0,0.00493]
["bitfinex","BTCUSD",1757014490351,6.73477783,110220.0,110210.0,0.00493]
["bitfinex","BTCUSD",1757014490791,5.30167283,110220.0,110210.0,0.00493]
["bitfinex","BTCUSD",1757014490986,5.32610711,110220.0,110210.0,0.00493]
["bitfinex","BTCUSD",1757014491193,5.30167283,110220.0,110210.0,0.00493]
["bitfinex","BTCUSD",1757014492493,5.31795332,110220.0,110210.0,0.00493]
["bitfinex","BTCUSD",1757014492690,5.31787332,110220.0,110210.0,0.00493]
["bitfinex","BTCUSD",1757014492916,5.35045662,110220.0,110210.0,0.00493]
["bitfinex","BTCUSD",1757014493120,5.31787332,110220.0,110210.0,0.00493]
["bitfinex","BTCUSD",1757014493330,5.81787332,110220.0,110210.0,0.00493]
["bitfinex","BTCUSD",1757014493926,5.81789428,110220.0,110210.0,0.00493]
["bitfinex","BTCUSD",1757014494603,5.79730229,110220.0,110210.0,0.00493]
["bitfinex","BTCUSD",1757014494815,5.77184264,110220.0,110210.0,0.00493]
["bitfinex","BTCUSD",1757014494994,5.8036672,110220.0,110210.0,0.00493]
["bitfinex","BTCUSD",1757014495990,5.8038172,110220.0,110210.0,0.00493]
["bitfinex","BTCUSD",1757014496923,5.79745229,110220.0,110210.0,0.00493]
["bitfinex","BTCUSD",1757014497073,5.80382478,110220.0,110210.0,0.00493]
["bitfinex","BTCUSD",1757014497273,5.80367478,110220.0,110210.0,0.00493]
["bitfinex","BTCUSD",1757014497510,5.81790864,110220.0,110210.0,0.00493]
["bitfinex","BTCUSD",1757014498672,5.81805864,110220.0,110210.0,0.00294]
["bitfinex","BTCUSD",1757014498877,5.81805864,110220.0,110210.0,0.00493]
["bitfinex","BTCUSD",1757014499893,5.81790864,110220.0,110210.0,0.00493]
["bitfinex","BTCUSD",1757014500331,2.98563765,110220.0,110210.0,0.00493]
["bitfinex","BTCUSD",1757014500538,2.97445165,110220.0,110210.0,0.00493]
["bitfinex","BTCUSD",1757014501164,3.00707359,110220.0,110210.0,0.00493]
["bitfinex","BTCUSD",1757014501375,2.97445165,110220.0,110210.0,0.00493]
["bitfinex","BTCUSD",1757014502539,2.97643165,110220.0,110210.0,0.00493]
["bitfinex","BTCUSD",1757014502745,3.06834764,110220.0,110210.0,0.00493]
["bitfinex","BTCUSD",1757014502955,3.06636764,110220.0,110210.0,0.00493]
["bitfinex","BTCUSD",1757014503367,3.09900445,110220.0,110210.0,0.00493]
["bitfinex","BTCUSD",1757014504607,3.08477059,110220.0,110210.0,0.00493]
["bitfinex","BTCUSD",1757014505048,2.33591307,110220.0,110210.0,0.00493]
["bitfinex","BTCUSD",1757014505255,2.45695438,110220.0,110210.0,0.00493]
["bitfinex","BTCUSD",1757014505685,2.83138314,110220.0,110210.0,0.00493]
["bitfinex","BTCUSD",1757014506388,2.83139779,110220.0,110210.0,0.00493]
["bitfinex","BTCUSD",1757014507170,2.85586685,110220.0,110210.0,0.00493]
["bitfinex","BTCUSD",1757014507945,2.94778284,110220.0,110210.0,0.00493]
["bitfinex","BTCUSD",1757014508997,1.59105973,110220.0,110210.0,0.00493]
["bitfinex","BTCUSD",1757014509197,1.94101943,110220.0,110210.0,0.00493]
["bitfinex","BTCUSD",1757014509404,1.96548849,110220.0,110210.0,0.00493]
["bitfinex","BTCUSD",1757014509854,1.96549687,110220.0,110210.0,0.00493]
["bitfinex","BTCUSD",1757014510220,1.93253288,110220.0,110210.0,0.00493]
["bitfinex","BTCUSD",1757014510642,1.99761055,110220.0,110210.0,0.00493]
["bitfinex","BTCUSD",1757014511778,1.93253288,110220.0,110210.0,0.00493]
["bitfinex","BTCUSD",1757014515737,2.30894164,110220.0,110210.0,0.00493]
["bitfinex","BTCUSD",1757014516605,2.30696164,110220.0,110210.0,0.00493]
["bitfinex","BTCUSD",1757014518221,0.52147173,110210.0,110200.0,0.00319]
["bitfinex","BTCUSD",1757014518397,1.04898049,110210.0,110200.0,0.00319]
["bitfinex","BTCUSD",1757014518593,1.04898049,110210.0,110200.0,0.00515]
["bitfinex","BTCUSD",1757014518780,1.07627452,110210.0,110200.0,0.00515]
["bitfinex","BTCUSD",1757014520284,1.57627452,110210.0,110200.0,0.00615]
["bitfinex","BTCUSD",1757014520480,1.68972738,110210.0,110200.0,0.00419]
["bitfinex","BTCUSD",1757014520741,2.18154614,110210.0,110200.0,0.00204]
["bitfinex","BTCUSD",1757014520927,2.2105388,110210.0,110200.0,0.00204]
["bitfinex","BTCUSD",1757014521157,2.23500786,110210.0,110200.0,0.00204]
["bitfinex","BTCUSD",1757014521630,2.23500786,110210.0,110200.0,0.00104]
["bitfinex","BTCUSD",1757014521843,2.23500786,110210.0,110200.0,4e-05]
["bitfinex","BTCUSD",1757014522064,1.8605791,110210.0,110200.0,4e-05]
["bitfinex","BTCUSD",1757014523136,1.84007347,110210.0,110200.0,4e-05]
["bitfinex","BTCUSD",1757014524348,1.88133378,110210.0,110200.0,4e-05]
["bitfinex","BTCUSD",1757014525312,1.72825378,110210.0,110200.0,4e-05]
["bitfinex","BTCUSD",1757014525518,1.7282509,110210.0,110200.0,4e-05]
["bitfinex","BTCUSD",1757014525727,1.7269309,110210.0,110200.0,4e-05]
["bitfinex","BTCUSD",1757014525925,1.8800109,110210.0,110200.0,4e-05]
["bitfinex","BTCUSD",1757014526522,1.7269309,110210.0,110200.0,4e-05]
["bitfinex","BTCUSD",1757014526746,1.63501491,110210.0,110200.0,4e-05]
["bitfinex","BTCUSD",1757014526927,1.78809491,110210.0,110200.0,4e-05]
["bitfinex","BTCUSD",1757014527570,1.80233016,110210.0,110200.0,4e-05]
["bitfinex","BTCUSD",1757014528894,1.80365016,110210.0,110200.0,4e-05]
["bitfinex","BTCUSD",1757014529102,1.89556615,110210.0,110200.0,4e-05]
["bitfinex","BTCUSD",1757014530359,2.08983272,110210.0,110200.0,4e-05]
["bitfinex","BTCUSD",1757014530572,2.61309393,110210.0,110200.0,4e-05]
["bitfinex","BTCUSD",1757014530780,2.78045712,110210.0,110200.0,4e-05]
["bitfinex","BTCUSD",1757014531009,2.83045712,110210.0,110200.0,4e-05]
["bitfinex","BTCUSD",1757014531429,2.83145712,110210.0,110200.0,4e-05]
["bitfinex","BTCUSD",1757014531835,2.83045712,110210.0,110200.0,4e-05]
["bitfinex","BTCUSD",1757014532252,0.70596638,110170.0,110160.0,0.06482861]
["bitfinex","BTCUSD",1757014532460,0.70596638,110170.0,110160.0,0.04404106]
["bitfinex","BTCUSD",1757014532461,2.06711358,110170.0,110160.0,0.04404106]
["bitfinex","BTCUSD",1757014532670,2.08878096,110170.0,110160.0,0.02811093]
["bitfinex","BTCUSD",1757014532871,2.13032719,110170.0,110160.0,0.02811093]
["bitfinex","BTCUSD",1757014533027,0.1815541,110160.0,110150.0,0.0004]
["bitfinex","BTCUSD",1757014533232,2.85392186,110160.0,110150.0,0.0004]
["bitfinex","BTCUSD",1757014533441,2.70208196,110160.0,110150.0,0.00236]
["bitfinex","BTCUSD",1757014533661,2.70208196,110160.0,110150.0,0.00282986]
["bitfinex","BTCUSD",1757014533662,3.07708156,110160.0,110150.0,0.00282986]
["bitfinex","BTCUSD",1757014533853,3.11504499,110160.0,110150.0,0.00282986]
["bitfinex","BTCUSD",1757014534085,3.11504499,110160.0,110150.0,0.00597986]
["bitfinex","BTCUSD",1757014534284,3.11504499,110160.0,110150.0,0.01097986]
["bitfinex","BTCUSD",1757014534493,3.11504499,110160.0,110150.0,0.00797986]
["bitfinex","BTCUSD",1757014534617,1.37462053,110160.0,110150.0,0.00716876]
["bitfinex","BTCUSD",1757014534819,1.52950871,110160.0,110150.0,0.00916876]
["bitfinex","BTCUSD",1757014535027,1.50195671,110160.0,110150.0,0.00716876]
["bitfinex","BTCUSD",1757014536029,1.34883671,110160.0,110150.0,0.00716876]
["bitfinex","BTCUSD",1757014536233,1.18956571,110160.0,110150.0,0.00716876]
["bitfinex","BTCUSD",1757014536435,1.34268571,110160.0,110150.0,0.00916876]
["bitfinex","BTCUSD",1757014536924,1.71739989,110160.0,110150.0,0.00916876]
["bitfinex","BTCUSD",1757014538510,1.80931588,110160.0,110150.0,0.00916876]
["bitfinex","BTCUSD",1757014538712,1.204023,110160.0,110150.0,0.00916876]
["bitfinex","BTCUSD",1757014538932,1.69387518,110160.0,110150.0,0.00916876]
["bitfinex","BTCUSD",1757014539541,1.67349518,110160.0,110150.0,0.00916876]
["bitfinex","BTCUSD",1757014539946,1.298781,110160.0,110150.0,0.00916876]
["bitfinex","BTCUSD",1757014540347,0.77094682,110160.0,110150.0,0.00916876]
["bitfinex","BTCUSD",1757014540596,0.19601139,110160.0,110150.0,0.19073934]
["bitfinex","BTCUSD",1757014540735,0.16757729,110160.0,110150.0,0.56545352]
["bitfinex","BTCUSD",1757014541743,0.16757729,110160.0,110150.0,0.59678352]
["bitfinex","BTCUSD",1757014541949,0.79000478,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1757014542151,0.94312478,110170.0,110160.0,0.56141828]
["bitfinex","BTCUSD",1757014542399,0.51423994,110170.0,110160.0,0.93613246]
["bitfinex","BTCUSD",1757014542608,0.65312,110170.0,110160.0,0.93613246]
["bitfinex","BTCUSD",1757014542786,0.65312,110170.0,110160.0,0.56141828]
["bitfinex","BTCUSD",1757014543482,0.65312,110170.0,110160.0,0.56241828]
["bitfinex","BTCUSD",1757014543694,0.65312,110170.0,110160.0,0.56441828]
["bitfinex","BTCUSD",1757014546903,0.5,110170.0,110160.0,0.56441828]
["bitfinex","BTCUSD",1757014547491,0.65312,110170.0,110160.0,0.59574828]
["bitfinex","BTCUSD",1757014547697,0.83465762,110170.0,110160.0,0.1897041]
["bitfinex","BTCUSD",1757014547957,1.2113318,110170.0,110160.0,0.00501]
["bitfinex","BTCUSD",1757014548165,1.58898598,110170.0,110160.0,0.003]
["bitfinex","BTCUSD",1757014548389,1.5542718,110170.0,110160.0,0.003]
["bitfinex","BTCUSD",1757014548598,5.41028318,110170.0,110160.0,0.003]
["bitfinex","BTCUSD",1757014549411,5.42452269,110170.0,110160.0,0.003]
["bitfinex","BTCUSD",1757014549603,5.51643868,110170.0,110160.0,0.003]
["bitfinex","BTCUSD",1757014550042,0.3315541,110160.0,110150.0,0.00046986]
["bitfinex","BTCUSD",1757014550215,1.32057966,110160.0,110150.0,0.00046986]
["bitfinex","BTCUSD",1757014550445,1.32547966,110160.0,110150.0,0.00046986]
["bitfinex","BTCUSD",1757014550801,1.39467288,110160.0,110150.0,0.00046986]
["bitfinex","BTCUSD",1757014551745,1.39467288,110160.0,110150.0,0.00246986]
["bitfinex","BTCUSD",1757014552724,1.89467288,110160.0,110150.0,0.00346986]
["bitfinex","BTCUSD",1757014553371,1.89173288,110160.0,110150.0,0.00346986]
["bitfinex","BTCUSD",1757014553616,1.73853288,110160.0,110150.0,0.00861986]
["bitfinex","BTCUSD",1757014553845,1.09842018,110160.0,110150.0,0.00861986]
["bitfinex","BTCUSD",1757014554113,1.31997436,110160.0,110150.0,0.19019044]
["bitfinex","BTCUSD",1757014554360,1.09842018,110160.0,110150.0,0.19019044]
["bitfinex","BTCUSD",1757014554628,1.47313436,110160.0,110150.0,0.00861986]
["bitfinex","BTCUSD",1757014555321,1.84980854,110160.0,110150.0,0.00346986]
["bitfinex","BTCUSD",1757014555541,1.47317436,110160.0,110150.0,0.00861986]
["bitfinex","BTCUSD",1757014555761,1.47317436,110160.0,110150.0,0.19019044]
["bitfinex","BTCUSD",1757014555981,1.47325436,110160.0,110150.0,0.19019044]
["bitfinex","BTCUSD",1757014556471,0.6727972,110160.0,110150.0,0.19019044]
["bitfinex","BTCUSD",1757014556662,0.8348741,110160.0,110150.0,0.19019044]
["bitfinex","BTCUSD",1757014556879,1.20958828,110160.0,110150.0,0.19019044]
["bitfinex","BTCUSD",1757014557095,1.20958828,110160.0,110150.0,0.00861986]
["bitfinex","BTCUSD",1757014557311,1.2290932,110160.0,110150.0,0.19019044]
["bitfinex","BTCUSD",1757014557781,1.2290932,110160.0,110150.0,0.00861986]
["bitfinex","BTCUSD",1757014558155,1.60576738,110160.0,110150.0,0.00861986]
["bitfinex","BTCUSD",1757014558354,0.85437902,110160.0,110150.0,0.00861986]
["bitfinex","BTCUSD",1757014558578,1.2290932,110160.0,110150.0,0.00861986]
["bitfinex","BTCUSD",1757014558998,1.2290932,110160.0,110150.0,0.19019044]
["bitfinex","BTCUSD",1757014559193,1.2290932,110160.0,110150.0,0.00861986]
["bitfinex","BTCUSD",1757014559996,1.2290932,110160.0,110150.0,0.19019044]
["bitfinex","BTCUSD",1757014560252,1.2310532,110160.0,110150.0,0.00861986]
["bitfinex","BTCUSD",1757014560863,1.60576738,110160.0,110150.0,0.00861986]
["bitfinex","BTCUSD",1757014561296,1.60576738,110160.0,110150.0,0.00547986]
["bitfinex","BTCUSD",1757014561519,1.60576738,110160.0,110150.0,0.00346986]
["bitfinex","BTCUSD",1757014561720,1.6604144,110160.0,110150.0,0.00346986]
["bitfinex","BTCUSD",1757014562571,3.43753403,110160.0,110150.0,0.00346986]
["bitfinex","BTCUSD",1757014562787,3.8264883,110160.0,110150.0,0.00346986]
["bitfinex","BTCUSD",1757014563042,3.45177412,110160.0,110150.0,0.00346986]
["bitfinex","BTCUSD",1757014563239,3.11631143,110160.0,110150.0,0.00346986]
["bitfinex","BTCUSD",1757014563647,1.98434207,110160.0,110150.0,0.00346986]
["bitfinex","BTCUSD",1757014563829,2.71971143,110160.0,110150.0,0.00346986]
["bitfinex","BTCUSD",1757014565043,2.76049151,110160.0,110150.0,0.00346986]
["bitfinex","BTCUSD",1757014566891,2.76045151,110160.0,110150.0,0.00346986]
["bitfinex","BTCUSD",1757014568099,2.14764917,110160.0,110150.0,0.00856986]
["bitfinex","BTCUSD",1757014568308,1.82852826,110160.0,110150.0,0.00856986]
["bitfinex","BTCUSD",1757014568685,1.67724826,110160.0,110150.0,0.00856986]
["bitfinex","BTCUSD",1757014568923,2.20528244,110160.0,110150.0,0.00856986]
["bitfinex","BTCUSD",1757014569111,2.17884309,110160.0,110150.0,0.00856986]
["bitfinex","BTCUSD",1757014569530,1.80412891,110160.0,110150.0,0.00856986]
["bitfinex","BTCUSD",1757014570023,1.65080891,110160.0,110150.0,0.00856986]
["bitfinex","BTCUSD",1757014570274,1.78722095,110160.0,110150.0,0.00856986]
["bitfinex","BTCUSD",1757014570443,2.16193513,110160.0,110150.0,0.00856986]
["bitfinex","BTCUSD",1757014570868,2.1788816,110160.0,110150.0,0.00856986]
["bitfinex","BTCUSD",1757014571218,2.13462746,110160.0,110150.0,0.00856986]
["bitfinex","BTCUSD",1757014571426,2.13666746,110160.0,110150.0,0.00856986]
["bitfinex","BTCUSD",1757014572834,2.13668721,110160.0,110150.0,0.00856986]
["bitfinex","BTCUSD",1757014573004,2.13452721,110160.0,110150.0,0.00856986]
["bitfinex","BTCUSD",1757014573206,2.13656721,110160.0,110150.0,0.00856986]
["bitfinex","BTCUSD",1757014573795,2.09578713,110160.0,110150.0,0.00856986]
["bitfinex","BTCUSD",1757014574063,2.09374713,110160.0,110150.0,0.00856986]
["bitfinex","BTCUSD",1757014574261,2.09374713,110160.0,110150.0,0.19014044]
["bitfinex","BTCUSD",1757014575038,1.72107295,110160.0,110150.0,0.00542986]
["bitfinex","BTCUSD",1757014575299,1.72107295,110160.0,110150.0,0.00346986]
["bitfinex","BTCUSD",1757014575300,2.18770312,110160.0,110150.0,0.00346986]
["bitfinex","BTCUSD",1757014575732,2.20465976,110160.0,110150.0,0.00346986]
["bitfinex","BTCUSD",1757014576133,2.09890713,110160.0,110150.0,0.00346986]
["bitfinex","BTCUSD",1757014576342,2.11586869,110160.0,110150.0,0.00346986]
["bitfinex","BTCUSD",1757014576689,2.11586867,110160.0,110150.0,0.00346986]
["bitfinex","BTCUSD",1757014576818,2.11586869,110160.0,110150.0,0.00346986]
["bitfinex","BTCUSD",1757014577187,2.11587671,110160.0,110150.0,0.00346986]
["bitfinex","BTCUSD",1757014577593,2.11275671,110160.0,110150.0,0.00346986]
["bitfinex","BTCUSD",1757014577819,2.11587671,110160.0,110150.0,0.00346986]
["bitfinex","BTCUSD",1757014578579,1.92925946,110160.0,110150.0,0.00346986]
["bitfinex","BTCUSD",1757014578984,1.96263646,110160.0,110150.0,0.00346986]
["bitfinex","BTCUSD",1757014579282,2.09374688,110160.0,110150.0,0.00856986]
["bitfinex","BTCUSD",1757014579743,2.09578688,110160.0,110150.0,0.00856986]
["bitfinex","BTCUSD",1757014579943,2.09578688,110160.0,110150.0,0.00542986]
["bitfinex","BTCUSD",1757014580282,2.13608844,110160.0,110150.0,0.00542986]
["bitfinex","BTCUSD",1757014581062,2.13608844,110160.0,110150.0,0.19014044]
["bitfinex","BTCUSD",1757014581274,1.63400869,110160.0,110150.0,0.19014044]
["bitfinex","BTCUSD",1757014581520,0.91929451,110160.0,110150.0,0.19014044]
["bitfinex","BTCUSD",1757014582098,0.89976984,110160.0,110150.0,0.00856986]
["bitfinex","BTCUSD",1757014582294,0.86150828,110160.0,110150.0,0.00856986]
["bitfinex","BTCUSD",1757014582493,1.25577833,110160.0,110150.0,0.00856986]
["bitfinex","BTCUSD",1757014582935,1.25577833,110160.0,110150.0,0.00542986]
["bitfinex","BTCUSD",1757014583094,1.23622246,110160.0,110150.0,0.00542986]
["bitfinex","BTCUSD",1757014583296,1.08302246,110160.0,110150.0,0.19014044]
["bitfinex","BTCUSD",1757014583479,0.3347541,110160.0,110150.0,0.19014044]
["bitfinex","BTCUSD",1757014583690,0.70946828,110160.0,110150.0,0.19014044]
["bitfinex","BTCUSD",1757014585326,0.37471418,110160.0,110150.0,0.19014044]
["bitfinex","BTCUSD",1757014585511,0.19577723,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1757014585715,0.33469762,110170.0,110160.0,0.1866541]
["bitfinex","BTCUSD",1757014585925,0.7094118,110170.0,110160.0,0.1866541]
["bitfinex","BTCUSD",1757014586140,0.5562518,110170.0,110160.0,0.1866541]
["bitfinex","BTCUSD",1757014586347,0.8594118,110170.0,110160.0,0.1866541]
["bitfinex","BTCUSD",1757014586570,0.3164859,110160.0,110150.0,0.18818044]
["bitfinex","BTCUSD",1757014586792,0.4999999,110160.0,110150.0,0.18618044]
["bitfinex","BTCUSD",1757014586996,0.4999999,110160.0,110150.0,0.18814044]
["bitfinex","BTCUSD",1757014587850,0.4999999,110160.0,110150.0,0.18914044]
["bitfinex","BTCUSD",1757014589105,0.8594118,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1757014589345,0.8614518,110170.0,110160.0,0.1835141]
["bitfinex","BTCUSD",1757014590084,0.8645718,110170.0,110160.0,0.1835141]
["bitfinex","BTCUSD",1757014590286,0.8614518,110170.0,110160.0,0.1835141]
["bitfinex","BTCUSD",1757014590662,0.8614518,110170.0,110160.0,0.1845141]
["bitfinex","BTCUSD",1757014590866,1.3645718,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1757014592061,1.3645718,110170.0,110160.0,0.1825541]
["bitfinex","BTCUSD",1757014593083,1.3645718,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1757014594486,1.78315038,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1757014594697,2.96544838,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1757014595110,3.30544838,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1757014595291,3.32497984,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1757014595490,3.32493068,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1757014595849,3.28106628,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1757014596266,2.40637668,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1757014596689,2.78106628,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1757014597138,2.7847073,110170.0,110160.0,0.00085383]
["bitfinex","BTCUSD",1757014597341,2.80166308,110170.0,110160.0,0.00085383]
["bitfinex","BTCUSD",1757014597550,2.9020566,110170.0,110160.0,0.00085383]
["bitfinex","BTCUSD",1757014597757,2.91629678,110170.0,110160.0,0.00085383]
["bitfinex","BTCUSD",1757014598803,2.84878662,110170.0,110160.0,0.00085383]
["bitfinex","BTCUSD",1757014601402,2.84878776,110170.0,110160.0,0.00085383]
["bitfinex","BTCUSD",1757014602586,3.34878776,110170.0,110160.0,0.00085383]
["bitfinex","BTCUSD",1757014603372,3.34878799,110170.0,110160.0,0.00085383]
["bitfinex","BTCUSD",1757014603960,3.56972681,110170.0,110160.0,0.00085383]
["bitfinex","BTCUSD",1757014604188,3.6616428,110170.0,110160.0,0.00085383]
["bitfinex","BTCUSD",1757014604909,3.66164221,110170.0,110160.0,0.00085383]
["bitfinex","BTCUSD",1757014605114,3.66799998,110170.0,110160.0,0.00085383]
["bitfinex","BTCUSD",1757014605299,3.66164221,110170.0,110160.0,0.00085383]
["bitfinex","BTCUSD",1757014606203,3.16164221,110170.0,110160.0,0.00085383]
["bitfinex","BTCUSD",1757014606606,3.16204221,110170.0,110160.0,0.00085383]
["bitfinex","BTCUSD",1757014606846,3.14780203,110170.0,110160.0,0.00085383]
["bitfinex","BTCUSD",1757014609734,3.16839877,110170.0,110160.0,0.00085383]
["bitfinex","BTCUSD",1757014609933,3.37224885,110170.0,110160.0,0.00085383]
["bitfinex","BTCUSD",1757014610190,3.39273012,110170.0,110160.0,0.00085383]
["bitfinex","BTCUSD",1757014610566,3.36832429,110170.0,110160.0,0.00085383]
["bitfinex","BTCUSD",1757014610752,3.36828429,110170.0,110160.0,0.00085383]
["bitfinex","BTCUSD",1757014611449,3.86832429,110170.0,110160.0,0.00085383]
["bitfinex","BTCUSD",1757014612137,3.86828429,110170.0,110160.0,0.00085383]
["bitfinex","BTCUSD",1757014613444,3.89267699,110170.0,110160.0,0.00085383]
["bitfinex","BTCUSD",1757014615313,3.89266785,110170.0,110160.0,0.00085383]
["bitfinex","BTCUSD",1757014615891,3.73914785,110170.0,110160.0,0.00085383]
["bitfinex","BTCUSD",1757014616093,3.89266785,110170.0,110160.0,0.00085383]
["bitfinex","BTCUSD",1757014616341,3.12675059,110170.0,110160.0,0.00085383]
["bitfinex","BTCUSD",1757014616597,3.28023059,110170.0,110160.0,0.00085383]
["bitfinex","BTCUSD",1757014616977,3.25891298,110170.0,110160.0,0.00085383]
["bitfinex","BTCUSD",1757014617507,3.24465328,110170.0,110160.0,0.00085383]
["bitfinex","BTCUSD",1757014618018,3.26597089,110170.0,110160.0,0.00085383]
["bitfinex","BTCUSD",1757014618244,3.35788688,110170.0,110160.0,0.00085383]
["bitfinex","BTCUSD",1757014619331,3.33349497,110170.0,110160.0,0.00085383]
["bitfinex","BTCUSD",1757014619555,3.3271392,110170.0,110160.0,0.00085383]
["bitfinex","BTCUSD",1757014619762,3.33349251,110170.0,110160.0,0.00085383]
["bitfinex","BTCUSD",1757014619958,3.34249251,110170.0,110160.0,0.00085383]
["bitfinex","BTCUSD",1757014620363,0.40249292,110160.0,110150.0,0.00046986]
["bitfinex","BTCUSD",1757014620563,7.25396983,110160.0,110150.0,0.00046986]
["bitfinex","BTCUSD",1757014620834,7.25888983,110160.0,110150.0,0.00046986]
["bitfinex","BTCUSD",1757014621050,7.26253168,110160.0,110150.0,0.00046986]
["bitfinex","BTCUSD",1757014621422,7.76253168,110160.0,110150.0,0.00046986]
["bitfinex","BTCUSD",1757014621862,7.82153168,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1757014623403,7.82253168,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1757014623944,7.86477711,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1757014624466,7.86677711,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1757014624711,7.70417711,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1757014624896,7.82150112,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1757014625032,7.44681152,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1757014625236,7.60041152,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1757014626166,7.57909391,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1757014626353,7.15052863,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1757014626539,6.99692863,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1757014626743,7.15052863,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1757014626961,7.06401264,110160.0,110150.0,0.00213001]
["bitfinex","BTCUSD",1757014627202,7.24719155,110160.0,110150.0,0.00213001]
["bitfinex","BTCUSD",1757014627358,7.24719155,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1757014627359,7.25038155,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1757014628038,7.2646242,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1757014628251,7.0578342,110160.0,110150.0,0.00213001]
["bitfinex","BTCUSD",1757014628456,6.56602519,110160.0,110150.0,0.00530001]
["bitfinex","BTCUSD",1757014629386,6.41242519,110160.0,110150.0,0.00530001]
["bitfinex","BTCUSD",1757014629603,6.56799519,110160.0,110150.0,0.00530001]
["bitfinex","BTCUSD",1757014630613,6.57118519,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1757014630858,6.5925028,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1757014631379,6.55998389,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1757014631584,6.55998518,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1757014633588,1.02157057,110150.0,110140.0,0.00357]
["bitfinex","BTCUSD",1757014633797,4.79409732,110150.0,110140.0,0.00365529]
["bitfinex","BTCUSD",1757014633993,5.24156732,110150.0,110140.0,0.00578529]
["bitfinex","BTCUSD",1757014634215,5.27207115,110150.0,110140.0,0.00048529]
["bitfinex","BTCUSD",1757014634426,5.26899315,110150.0,110140.0,0.00261529]
["bitfinex","BTCUSD",1757014635440,5.26899315,110150.0,110140.0,0.00048529]
["bitfinex","BTCUSD",1757014636219,4.76899316,110150.0,110140.0,0.00048529]
["bitfinex","BTCUSD",1757014636983,4.76899316,110150.0,110140.0,0.00261529]
["bitfinex","BTCUSD",1757014637418,0.18162005,110120.0,110100.0,0.02972]
["bitfinex","BTCUSD",1757014637627,1.98334074,110110.0,110100.0,0.00052525]
["bitfinex","BTCUSD",1757014637827,1.37581466,110110.0,110100.0,0.00052525]
["bitfinex","BTCUSD",1757014638027,1.40313524,110110.0,110100.0,0.00265525]
["bitfinex","BTCUSD",1757014638269,1.42007646,110110.0,110100.0,0.00265525]
["bitfinex","BTCUSD",1757014638452,1.26643646,110110.0,110100.0,0.00265525]
["bitfinex","BTCUSD",1757014638648,1.44451984,110110.0,110100.0,0.00265525]
["bitfinex","BTCUSD",1757014638850,1.45743737,110110.0,110100.0,0.00265525]
["bitfinex","BTCUSD",1757014639408,1.38749737,110110.0,110100.0,0.00664525]
["bitfinex","BTCUSD",1757014639620,1.38749737,110110.0,110100.0,0.00864525]
["bitfinex","BTCUSD",1757014639811,1.76218697,110110.0,110100.0,0.00864525]
["bitfinex","BTCUSD",1757014640085,1.76218697,110110.0,110100.0,0.00565525]
["bitfinex","BTCUSD",1757014640371,2.06826296,110110.0,110100.0,0.00565525]
["bitfinex","BTCUSD",1757014640506,2.00160856,110110.0,110100.0,0.00565525]
["bitfinex","BTCUSD",1757014640707,2.06559113,110110.0,110100.0,0.00352525]
["bitfinex","BTCUSD",1757014640908,0.37990181,110100.0,110090.0,0.48693895]
["bitfinex","BTCUSD",1757014641111,6.762576,110100.0,110090.0,0.44712117]
["bitfinex","BTCUSD",1757014641325,7.35449199,110100.0,110090.0,0.44712117]
["bitfinex","BTCUSD",1757014641582,7.38181931,110100.0,110090.0,0.44712117]
["bitfinex","BTCUSD",1757014641737,7.39606866,110100.0,110090.0,0.44712117]
["bitfinex","BTCUSD",1757014642303,7.02137906,110100.0,110090.0,0.44712117]
["bitfinex","BTCUSD",1757014642701,3.79343048,110100.0,110090.0,0.44925117]
["bitfinex","BTCUSD",1757014642884,3.78708069,110100.0,110090.0,0.44925117]
["bitfinex","BTCUSD",1757014643082,3.63436069,110100.0,110090.0,0.44925117]
["bitfinex","BTCUSD",1757014643427,3.78808069,110100.0,110090.0,0.44925117]
["bitfinex","BTCUSD",1757014643634,3.64699915,110100.0,110090.0,0.44925117]
["bitfinex","BTCUSD",1757014643841,3.49327915,110100.0,110090.0,0.44925117]
["bitfinex","BTCUSD",1757014644042,2.58694583,110100.0,110090.0,0.45224117]
["bitfinex","BTCUSD",1757014644256,2.6737618,110100.0,110090.0,0.44925117]
["bitfinex","BTCUSD",1757014644417,2.67984171,110100.0,110090.0,0.44712117]
["bitfinex","BTCUSD",1757014645428,2.67982156,110100.0,110090.0,0.44712117]
["bitfinex","BTCUSD",1757014646173,2.66557221,110100.0,110090.0,0.44712117]
["bitfinex","BTCUSD",1757014646759,2.42503624,110100.0,110090.0,0.44925117]
["bitfinex","BTCUSD",1757014646960,2.54841465,110100.0,110090.0,0.44925117]
["bitfinex","BTCUSD",1757014647540,2.55038465,110100.0,110090.0,0.44925117]
["bitfinex","BTCUSD",1757014648537,2.55038465,110100.0,110090.0,0.40917022]
["bitfinex","BTCUSD",1757014648538,2.61957224,110100.0,110090.0,0.40917022]
["bitfinex","BTCUSD",1757014648743,2.67793876,110100.0,110090.0,0.40917022]
["bitfinex","BTCUSD",1757014648948,2.72164598,110100.0,110090.0,0.40917022]
["bitfinex","BTCUSD",1757014649168,2.73589574,110100.0,110090.0,0.40917022]
["bitfinex","BTCUSD",1757014649377,2.12759808,110100.0,110090.0,0.40917022]
["bitfinex","BTCUSD",1757014649719,2.73589574,110100.0,110090.0,0.40917022]
["bitfinex","BTCUSD",1757014649853,2.58205574,110100.0,110090.0,0.40917022]
["bitfinex","BTCUSD",1757014650047,2.58097829,110100.0,110090.0,0.41130022]
["bitfinex","BTCUSD",1757014650251,2.58097829,110100.0,110090.0,0.40917022]
["bitfinex","BTCUSD",1757014650252,2.57980323,110100.0,110090.0,0.40917022]
["bitfinex","BTCUSD",1757014650577,2.58613807,110100.0,110090.0,0.40917022]
["bitfinex","BTCUSD",1757014650951,2.63497953,110100.0,110090.0,0.40917022]
["bitfinex","BTCUSD",1757014651156,2.13497953,110100.0,110090.0,0.40917022]
["bitfinex","BTCUSD",1757014651359,2.22689552,110100.0,110090.0,0.40917022]
["bitfinex","BTCUSD",1757014651796,2.51222068,110100.0,110090.0,0.41130022]
["bitfinex","BTCUSD",1757014652003,2.66610068,110100.0,110090.0,0.41130022]
["bitfinex","BTCUSD",1757014652627,2.57418469,110100.0,110090.0,0.41130022]
["bitfinex","BTCUSD",1757014653901,2.54896538,110100.0,110090.0,0.41130022]
["bitfinex","BTCUSD",1757014654409,2.36645334,110100.0,110090.0,0.41130022]
["bitfinex","BTCUSD",1757014654615,2.51645334,110100.0,110090.0,0.41130022]
["bitfinex","BTCUSD",1757014655306,2.52545334,110100.0,110090.0,0.41130022]
["bitfinex","BTCUSD",1757014655524,2.52029334,110100.0,110090.0,0.41130022]
["bitfinex","BTCUSD",1757014655738,2.52545334,110100.0,110090.0,0.41130022]
["bitfinex","BTCUSD",1757014656179,2.52541334,110100.0,110090.0,0.41130022]
["bitfinex","BTCUSD",1757014656402,3.05792538,110100.0,110090.0,0.40917022]
["bitfinex","BTCUSD",1757014656595,3.05792538,110100.0,110090.0,0.41128022]
["bitfinex","BTCUSD",1757014656800,3.14984137,110100.0,110090.0,0.41128022]
["bitfinex","BTCUSD",1757014657030,2.2301209,110100.0,110090.0,0.41128022]
["bitfinex","BTCUSD",1757014657317,2.70597376,110100.0,110090.0,0.41427022]
["bitfinex","BTCUSD",1757014657547,2.4884064,110100.0,110090.0,0.41427022]
["bitfinex","BTCUSD",1757014657772,1.8768861,110100.0,110090.0,0.41427022]
["bitfinex","BTCUSD",1757014657996,1.35499889,110100.0,110090.0,0.59593976]
["bitfinex","BTCUSD",1757014658216,1.35499889,110100.0,110090.0,0.62598976]
["bitfinex","BTCUSD",1757014658429,1.47758732,110100.0,110090.0,0.62598976]
["bitfinex","BTCUSD",1757014658865,1.65824036,110100.0,110090.0,0.62598976]
["bitfinex","BTCUSD",1757014659097,2.04897066,110100.0,110090.0,0.62598976]
["bitfinex","BTCUSD",1757014659317,2.08859569,110100.0,110090.0,0.44532022]
["bitfinex","BTCUSD",1757014659542,2.06844079,110100.0,110090.0,0.41527022]
["bitfinex","BTCUSD",1757014659769,2.06844079,110100.0,110090.0,0.41427022]
["bitfinex","BTCUSD",1757014661178,2.06844079,110100.0,110090.0,0.41328022]
["bitfinex","BTCUSD",1757014661179,1.56844079,110100.0,110090.0,0.41328022]
["bitfinex","BTCUSD",1757014661429,1.12294079,110100.0,110090.0,0.41328022]
["bitfinex","BTCUSD",1757014661650,1.12294079,110100.0,110090.0,0.41927022]
["bitfinex","BTCUSD",1757014662076,1.12294079,110100.0,110090.0,0.60093976]
["bitfinex","BTCUSD",1757014663417,1.12294079,110100.0,110090.0,0.41628022]
["bitfinex","BTCUSD",1757014665008,1.12504079,110100.0,110090.0,0.41628022]
["bitfinex","BTCUSD",1757014665219,1.12294079,110100.0,110090.0,0.41628022]
["bitfinex","BTCUSD",1757014665574,1.48234149,110100.0,110090.0,0.41628022]
["bitfinex","BTCUSD",1757014665784,1.49927099,110100.0,110090.0,0.41628022]
["bitfinex","BTCUSD",1757014665987,1.50455099,110100.0,110090.0,0.41628022]
["bitfinex","BTCUSD",1757014666185,1.50137747,110100.0,110090.0,0.41628022]
["bitfinex","BTCUSD",1757014666593,2.00137747,110100.0,110090.0,0.41628022]
["bitfinex","BTCUSD",1757014666892,2.03118527,110100.0,110090.0,0.41417022]
["bitfinex","BTCUSD",1757014667102,2.42049844,110100.0,110090.0,0.41417022]
["bitfinex","BTCUSD",1757014667321,2.45328951,110100.0,110090.0,0.41417022]
["bitfinex","BTCUSD",1757014667545,2.07822401,110100.0,110090.0,0.41417022]
["bitfinex","BTCUSD",1757014667753,4.00455155,110100.0,110090.0,0.41217022]
["bitfinex","BTCUSD",1757014667970,4.05790042,110100.0,110090.0,0.40917022]
["bitfinex","BTCUSD",1757014668178,4.10674188,110100.0,110090.0,0.41017022]
["bitfinex","BTCUSD",1757014668376,4.10674188,110100.0,110090.0,0.41117022]
["bitfinex","BTCUSD",1757014668581,4.11309537,110100.0,110090.0,0.40917022]
["bitfinex","BTCUSD",1757014669349,4.02117938,110100.0,110090.0,0.40917022]
["bitfinex","BTCUSD",1757014669505,3.28682362,110100.0,110090.0,0.40917022]
["bitfinex","BTCUSD",1757014670835,3.30107292,110100.0,110090.0,0.40917022]
["bitfinex","BTCUSD",1757014671239,3.32201174,110100.0,110090.0,0.40917022]
["bitfinex","BTCUSD",1757014671447,3.70432762,110100.0,110090.0,0.40917022]
["bitfinex","BTCUSD",1757014671652,3.79724361,110100.0,110090.0,0.40917022]
["bitfinex","BTCUSD",1757014672335,3.29724361,110100.0,110090.0,0.40917022]
["bitfinex","BTCUSD",1757014672571,3.69390215,110100.0,110090.0,0.40917022]
["bitfinex","BTCUSD",1757014672779,3.74270651,110100.0,110090.0,0.40917022]
["bitfinex","BTCUSD",1757014674645,3.92845721,110100.0,110090.0,0.40917022]
["bitfinex","BTCUSD",1757014675296,3.77369721,110100.0,110090.0,0.40917022]
["bitfinex","BTCUSD",1757014675515,3.92813721,110100.0,110090.0,0.40917022]
["bitfinex","BTCUSD",1757014675971,3.87929285,110100.0,110090.0,0.40917022]
["bitfinex","BTCUSD",1757014676185,3.87933285,110100.0,110090.0,0.40917022]
["bitfinex","BTCUSD",1757014676402,4.42812639,110100.0,110090.0,0.40917022]
["bitfinex","BTCUSD",1757014676628,4.42812597,110100.0,110090.0,0.40917022]
["bitfinex","BTCUSD",1757014677591,4.4423761,110100.0,110090.0,0.40917022]
["bitfinex","BTCUSD",1757014677824,4.4333761,110100.0,110090.0,0.40917022]
["bitfinex","BTCUSD",1757014678025,4.4423761,110100.0,110090.0,0.39816995]
["bitfinex","BTCUSD",1757014678238,4.49237173,110100.0,110090.0,0.38991974]
["bitfinex","BTCUSD",1757014679909,4.33793173,110100.0,110090.0,0.38991974]
["bitfinex","BTCUSD",1757014680377,4.40037574,110100.0,110090.0,0.38991974]
["bitfinex","BTCUSD",1757014681230,4.39137668,110100.0,110090.0,0.38991974]
["bitfinex","BTCUSD",1757014681371,3.89137668,110100.0,110090.0,0.38991974]
["bitfinex","BTCUSD",1757014682255,3.35341684,110100.0,110090.0,0.38991974]
["bitfinex","BTCUSD",1757014682485,3.52023969,110100.0,110090.0,0.38991974]
["bitfinex","BTCUSD",1757014682738,3.51207023,110100.0,110090.0,0.38991974]
["bitfinex","BTCUSD",1757014683104,3.58320382,110100.0,110090.0,0.38991974]
["bitfinex","BTCUSD",1757014683629,3.40589664,110100.0,110090.0,0.38991974]
["bitfinex","BTCUSD",1757014683814,3.51203023,110100.0,110090.0,0.38991974]
["bitfinex","BTCUSD",1757014684165,3.85202954,110100.0,110090.0,0.38991974]
["bitfinex","BTCUSD",1757014684417,3.87501672,110100.0,110090.0,0.38991974]
["bitfinex","BTCUSD",1757014684575,3.44317598,110100.0,110090.0,0.38991974]
["bitfinex","BTCUSD",1757014685089,3.83401672,110100.0,110090.0,0.38991974]
["bitfinex","BTCUSD",1757014685297,3.81708217,110100.0,110090.0,0.38991974]
["bitfinex","BTCUSD",1757014685504,3.81102541,110100.0,110090.0,0.38991974]
["bitfinex","BTCUSD",1757014685737,3.84574518,110100.0,110090.0,0.38991974]
["bitfinex","BTCUSD",1757014686109,3.91873236,110100.0,110090.0,0.38991974]
["bitfinex","BTCUSD",1757014686322,4.41873236,110100.0,110090.0,0.38991974]
["bitfinex","BTCUSD",1757014689685,4.41873282,110100.0,110090.0,0.38991974]
["bitfinex","BTCUSD",1757014690441,4.41238306,110100.0,110090.0,0.38991974]
["bitfinex","BTCUSD",1757014690640,4.41873301,110100.0,110090.0,0.38991974]
["bitfinex","BTCUSD",1757014691310,3.91873301,110100.0,110090.0,0.38991974]
["bitfinex","BTCUSD",1757014691491,5.25909929,110100.0,110090.0,0.38991974]
["bitfinex","BTCUSD",1757014691696,5.41333929,110100.0,110090.0,0.38991974]
["bitfinex","BTCUSD",1757014692056,5.40522667,110100.0,110090.0,0.38991974]
["bitfinex","BTCUSD",1757014694109,5.38223949,110100.0,110090.0,0.38991974]
["bitfinex","BTCUSD",1757014694497,5.41478921,110100.0,110090.0,0.38991974]
["bitfinex","BTCUSD",1757014694920,5.38223949,110100.0,110090.0,0.38991974]
["bitfinex","BTCUSD",1757014695201,5.41478986,110100.0,110090.0,0.38991974]
["bitfinex","BTCUSD",1757014695343,4.2509948,110100.0,110090.0,0.38991974]
["bitfinex","BTCUSD",1757014695597,4.70947087,110100.0,110090.0,0.38991974]
["bitfinex","BTCUSD",1757014696209,5.46011841,110100.0,110090.0,0.38991974]
["bitfinex","BTCUSD",1757014696401,5.96011841,110100.0,110090.0,0.38991974]
["bitfinex","BTCUSD",1757014696535,6.03106787,110100.0,110090.0,0.38991974]
["bitfinex","BTCUSD",1757014696742,6.00808069,110100.0,110090.0,0.38991974]
["bitfinex","BTCUSD",1757014696943,6.05808069,110100.0,110090.0,0.38991974]
["bitfinex","BTCUSD",1757014697344,6.0336672,110100.0,110090.0,0.38991974]
["bitfinex","BTCUSD",1757014699349,8.33950855,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1757014699548,8.3431528,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1757014699759,8.33505582,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1757014700091,8.33509484,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1757014700622,8.34934688,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1757014700825,8.35134688,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1757014701022,8.85134688,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1757014701490,8.85134704,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1757014701698,8.91934704,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1757014701901,7.79337573,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1757014702856,8.03551832,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1757014703134,7.81419455,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1757014703514,7.81415455,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1757014705258,7.79926435,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1757014706496,7.29926435,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1757014707437,7.31881485,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1757014707659,6.14696755,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1757014707865,7.20153509,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1757014708077,7.20153509,110090.0,110080.0,0.00247]
["bitfinex","BTCUSD",1757014708659,6.97459789,110090.0,110080.0,0.00247]
["bitfinex","BTCUSD",1757014708800,6.96034585,110090.0,110080.0,0.00247]
["bitfinex","BTCUSD",1757014709236,6.86908203,110090.0,110080.0,0.00247]
["bitfinex","BTCUSD",1757014709453,5.83469926,110090.0,110080.0,0.00247]
["bitfinex","BTCUSD",1757014709666,1.18111084,110090.0,110080.0,0.00546]
["bitfinex","BTCUSD",1757014709857,1.17554696,110090.0,110080.0,0.00546]
["bitfinex","BTCUSD",1757014710288,0.47472344,110090.0,110080.0,0.00546]
["bitfinex","BTCUSD",1757014710496,1.07740169,110090.0,110080.0,0.03646]
["bitfinex","BTCUSD",1757014710709,1.41740169,110090.0,110080.0,0.03646]
["bitfinex","BTCUSD",1757014711337,1.40047081,110090.0,110080.0,0.03646]
["bitfinex","BTCUSD",1757014711554,1.90147081,110090.0,110080.0,0.03646]
["bitfinex","BTCUSD",1757014711994,1.41410004,110090.0,110080.0,0.03646]
["bitfinex","BTCUSD",1757014712211,1.41210004,110090.0,110080.0,0.21814604]
["bitfinex","BTCUSD",1757014712421,1.41210004,110090.0,110080.0,0.03646]
["bitfinex","BTCUSD",1757014712626,1.41210004,110090.0,110080.0,0.59346981]
["bitfinex","BTCUSD",1757014712912,1.41210004,110090.0,110080.0,0.41178377]
["bitfinex","BTCUSD",1757014713123,1.41210004,110090.0,110080.0,0.59346981]
["bitfinex","BTCUSD",1757014713363,0.6695505,110090.0,110080.0,0.59346981]
["bitfinex","BTCUSD",1757014713590,0.65388,110090.0,110080.0,0.96879358]
["bitfinex","BTCUSD",1757014714894,0.65388,110090.0,110080.0,0.96979358]
["bitfinex","BTCUSD",1757014715349,0.5,110090.0,110080.0,0.96979358]
["bitfinex","BTCUSD",1757014715560,0.5,110090.0,110080.0,0.21914604]
["bitfinex","BTCUSD",1757014715783,0.65388,110090.0,110080.0,0.59646981]
["bitfinex","BTCUSD",1757014716911,0.65388,110090.0,110080.0,0.97179358]
["bitfinex","BTCUSD",1757014717555,0.65388,110090.0,110080.0,0.5961333]
["bitfinex","BTCUSD",1757014717777,1.2105368,110090.0,110080.0,0.00547]
["bitfinex","BTCUSD",1757014718025,1.23815155,110090.0,110080.0,0.00547]
["bitfinex","BTCUSD",1757014718449,0.86316429,110090.0,110080.0,0.00547]
["bitfinex","BTCUSD",1757014718897,1.65928155,110090.0,110080.0,0.0034]
["bitfinex","BTCUSD",1757014719132,4.22879073,110090.0,110080.0,0.0034]
["bitfinex","BTCUSD",1757014719558,4.21979073,110090.0,110080.0,0.0034]
["bitfinex","BTCUSD",1757014719771,4.22879073,110090.0,110080.0,0.0034]
["bitfinex","BTCUSD",1757014720003,4.01772798,110090.0,110080.0,0.0034]
["bitfinex","BTCUSD",1757014720224,4.12753776,110090.0,110080.0,0.0034]
["bitfinex","BTCUSD",1757014720478,4.11853776,110090.0,110080.0,0.0034]
["bitfinex","BTCUSD",1757014720700,4.1354674,110090.0,110080.0,0.0034]
["bitfinex","BTCUSD",1757014721351,4.1354674,110090.0,110080.0,0.0014]
["bitfinex","BTCUSD",1757014721574,4.1354674,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1757014722221,3.6354674,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1757014723295,3.51304419,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1757014723503,3.50404419,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1757014723714,3.65816419,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1757014724756,3.65916419,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1757014725223,3.50504419,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1757014725465,3.65908419,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1757014726880,4.15908419,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1757014727415,4.15904419,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1757014727641,4.14479414,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1757014727888,4.15904548,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1757014728108,4.00504548,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1757014728351,4.15904548,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1757014728575,4.14558869,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1757014731144,4.0536727,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1757014731654,3.5536727,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1757014733036,3.57811169,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1757014733319,3.58657859,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1757014733721,3.43257859,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1757014733897,3.5983353,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1757014734307,3.4444953,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1757014734467,3.5982953,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1757014735696,3.57212725,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1757014736475,4.07212725,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1757014737089,3.91832725,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1757014737315,4.07204725,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1757014737890,4.06358035,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1757014738092,4.07205058,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1757014738354,4.11290267,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1757014738540,4.08626205,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1757014738747,4.08626205,110090.0,110080.0,0.00248]
["bitfinex","BTCUSD",1757014739082,4.06331487,110090.0,110080.0,0.00248]
["bitfinex","BTCUSD",1757014739525,4.06331487,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1757014739946,3.90959487,110090.0,110080.0,0.00248]
["bitfinex","BTCUSD",1757014740352,3.70001564,110090.0,110080.0,0.00248]
["bitfinex","BTCUSD",1757014740641,3.27689664,110090.0,110080.0,0.00248]
["bitfinex","BTCUSD",1757014740892,2.87434039,110090.0,110080.0,0.00248]
["bitfinex","BTCUSD",1757014741095,3.25245765,110090.0,110080.0,0.00248]
["bitfinex","BTCUSD",1757014741298,3.25245765,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1757014741505,3.26392703,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1757014741729,2.76392703,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1757014742274,2.75245765,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1757014743461,2.79988382,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1757014743658,2.80835484,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1757014743884,2.80835483,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1757014744089,2.79988382,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1757014744288,2.90027298,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1757014746233,2.90663363,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1757014746705,3.03164637,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1757014746914,3.25295363,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1757014747126,3.40651363,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1757014747354,3.43909616,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1757014749367,3.41465717,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1757014750390,3.40565717,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1757014751501,2.81374118,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1757014755404,2.82274118,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1757014756205,2.87153035,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1757014756409,3.37153035,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1757014757606,3.37159865,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1757014757859,3.46351464,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1757014761626,2.96351464,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1757014763169,2.49148691,110090.0,110080.0,0.00254]
["bitfinex","BTCUSD",1757014763384,2.86849417,110090.0,110080.0,0.00254]
["bitfinex","BTCUSD",1757014763646,2.71803417,110090.0,110080.0,0.00254]
["bitfinex","BTCUSD",1757014763861,2.87159417,110090.0,110080.0,0.00254]
["bitfinex","BTCUSD",1757014764296,2.49660691,110090.0,110080.0,0.00254]
["bitfinex","BTCUSD",1757014764512,2.96351016,110090.0,110080.0,0.00254]
["bitfinex","BTCUSD",1757014764728,2.80995016,110090.0,110080.0,0.00254]
["bitfinex","BTCUSD",1757014764944,2.96351016,110090.0,110080.0,0.00254]
["bitfinex","BTCUSD",1757014767028,3.46351016,110090.0,110080.0,0.00254]
["bitfinex","BTCUSD",1757014767240,3.30995016,110090.0,110080.0,0.00254]
["bitfinex","BTCUSD",1757014767450,3.46351016,110090.0,110080.0,0.00254]
["bitfinex","BTCUSD",1757014767573,3.46351016,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1757014768018,3.46352713,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1757014768222,3.44927566,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1757014769460,3.29571566,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1757014769666,3.35735967,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1757014771195,3.37161107,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1757014771393,3.36523721,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1757014771598,3.37161491,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1757014771799,2.87161491,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1757014772017,2.9635309,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1757014772828,2.93094837,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1757014773029,3.30593563,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1757014773289,2.55596111,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1757014773508,1.09930078,110080.0,110070.0,0.0004]
["bitfinex","BTCUSD",1757014773749,7.30091935,110080.0,110070.0,0.0004]
["bitfinex","BTCUSD",1757014773975,7.35002514,110080.0,110070.0,0.0004]
["bitfinex","BTCUSD",1757014774411,3.60383288,110080.0,110070.0,0.0004]
["bitfinex","BTCUSD",1757014774625,2.14174592,110080.0,110070.0,0.00254]
["bitfinex","BTCUSD",1757014774847,2.16108964,110080.0,110070.0,0.00553]
["bitfinex","BTCUSD",1757014775059,2.31061409,110080.0,110070.0,0.00553]
["bitfinex","BTCUSD",1757014775278,2.31061409,110080.0,110070.0,0.00254]
["bitfinex","BTCUSD",1757014776700,2.28074683,110080.0,110070.0,0.00254]
["bitfinex","BTCUSD",1757014776913,1.83615101,110080.0,110070.0,0.00553]
["bitfinex","BTCUSD",1757014777137,2.48137457,110080.0,110070.0,0.00553]
["bitfinex","BTCUSD",1757014777602,2.51400694,110080.0,110070.0,0.00553]
["bitfinex","BTCUSD",1757014778350,2.51402903,110080.0,110070.0,0.00553]
["bitfinex","BTCUSD",1757014778553,2.35906903,110080.0,110070.0,0.00553]
["bitfinex","BTCUSD",1757014778775,2.37998724,110080.0,110070.0,0.00553]
["bitfinex","BTCUSD",1757014779342,2.22486724,110080.0,110070.0,0.00553]
["bitfinex","BTCUSD",1757014779575,2.22508793,110080.0,110070.0,0.00254]
["bitfinex","BTCUSD",1757014779790,2.76063588,110080.0,110070.0,0.0004]
["bitfinex","BTCUSD",1757014780018,2.08127275,110080.0,110070.0,0.0004]
["bitfinex","BTCUSD",1757014780245,2.83168865,110080.0,110070.0,0.00241]
["bitfinex","BTCUSD",1757014780452,2.92998049,110080.0,110070.0,0.0004]
["bitfinex","BTCUSD",1757014780663,2.85900332,110080.0,110070.0,0.0004]
["bitfinex","BTCUSD",1757014781097,2.85262747,110080.0,110070.0,0.0004]
["bitfinex","BTCUSD",1757014781519,2.19754747,110080.0,110070.0,0.00241]
["bitfinex","BTCUSD",1757014781754,2.36166747,110080.0,110070.0,0.00241]
["bitfinex","BTCUSD",1757014783604,2.38615083,110080.0,110070.0,0.00241]
["bitfinex","BTCUSD",1757014784064,1.63047493,110080.0,110070.0,0.00241]
["bitfinex","BTCUSD",1757014784263,2.38089083,110080.0,110070.0,0.00241]
["bitfinex","BTCUSD",1757014784718,2.35790365,110080.0,110070.0,0.00241]
["bitfinex","BTCUSD",1757014785146,2.20804365,110080.0,110070.0,0.00241]
["bitfinex","BTCUSD",1757014785349,2.36312365,110080.0,110070.0,0.00241]
["bitfinex","BTCUSD",1757014785562,2.36312365,110080.0,110070.0,0.0004]
["bitfinex","BTCUSD",1757014785776,2.36312365,110080.0,110070.0,0.00241]
["bitfinex","BTCUSD",1757014786154,2.36308365,110080.0,110070.0,0.00241]
["bitfinex","BTCUSD",1757014786390,1.43142893,110080.0,110070.0,0.00241]
["bitfinex","BTCUSD",1757014786584,1.28051593,110080.0,110070.0,0.0054]
["bitfinex","BTCUSD",1757014786779,1.87725832,110080.0,110070.0,0.0054]
["bitfinex","BTCUSD",1757014786961,1.86300698,110080.0,110070.0,0.0054]
["bitfinex","BTCUSD",1757014787163,2.40750793,110080.0,110070.0,0.0054]
["bitfinex","BTCUSD",1757014787761,2.38535884,110080.0,110070.0,0.0054]
["bitfinex","BTCUSD",1757014788602,2.01015089,110080.0,110070.0,0.0054]
["bitfinex","BTCUSD",1757014788863,2.38535884,110080.0,110070.0,0.0054]
["bitfinex","BTCUSD",1757014789312,2.00115089,110080.0,110070.0,0.0054]
["bitfinex","BTCUSD",1757014789513,2.37635884,110080.0,110070.0,0.00241]
["bitfinex","BTCUSD",1757014790122,2.38161884,110080.0,110070.0,0.00241]
["bitfinex","BTCUSD",1757014790585,2.22131884,110080.0,110070.0,0.00241]
["bitfinex","BTCUSD",1757014790793,2.37631884,110080.0,110070.0,0.00241]
["bitfinex","BTCUSD",1757014791318,1.8381092,110080.0,110070.0,0.00241]
["bitfinex","BTCUSD",1757014791516,1.8381092,110080.0,110070.0,0.0054]
["bitfinex","BTCUSD",1757014791517,1.21808383,110080.0,110070.0,0.0054]
["bitfinex","BTCUSD",1757014791719,1.37312383,110080.0,110070.0,0.38060795]
["bitfinex","BTCUSD",1757014791944,1.3536214,110080.0,110070.0,0.5623105]
["bitfinex","BTCUSD",1757014792524,0.8536214,110080.0,110070.0,0.5623105]
["bitfinex","BTCUSD",1757014792938,0.8535814,110080.0,110070.0,0.18710255]
["bitfinex","BTCUSD",1757014793155,0.8535814,110080.0,110070.0,0.37761795]
["bitfinex","BTCUSD",1757014793359,0.8445814,110080.0,110070.0,0.38060795]
["bitfinex","BTCUSD",1757014794037,0.8445814,110080.0,110070.0,0.38160795]
["bitfinex","BTCUSD",1757014794244,0.8445814,110080.0,110070.0,0.38460795]
["bitfinex","BTCUSD",1757014794473,0.8445814,110080.0,110070.0,0.0094]
["bitfinex","BTCUSD",1757014794820,0.8445814,110080.0,110070.0,0.0084]
["bitfinex","BTCUSD",1757014795236,0.8445814,110080.0,110070.0,0.0104]
["bitfinex","BTCUSD",1757014795435,0.8445814,110080.0,110070.0,0.19210255]
["bitfinex","BTCUSD",1757014795638,0.32285536,110080.0,110070.0,0.5673105]
["bitfinex","BTCUSD",1757014795843,1.59496639,110080.0,110070.0,0.00741]
["bitfinex","BTCUSD",1757014796245,0.72833025,110080.0,110070.0,0.00741]
["bitfinex","BTCUSD",1757014796529,1.21720025,110080.0,110070.0,0.00741]
["bitfinex","BTCUSD",1757014796749,1.7563682,110080.0,110070.0,0.00741]
["bitfinex","BTCUSD",1757014796925,1.33929049,110080.0,110070.0,0.0104]
["bitfinex","BTCUSD",1757014797589,1.33929049,110080.0,110070.0,0.01267128]
["bitfinex","BTCUSD",1757014798928,1.33929049,110080.0,110070.0,0.19437383]
["bitfinex","BTCUSD",1757014799226,1.33929049,110080.0,110070.0,0.19210255]
["bitfinex","BTCUSD",1757014799493,0.85264445,110080.0,110070.0,0.5673105]
["bitfinex","BTCUSD",1757014799697,0.66756445,110080.0,110070.0,0.5673105]
["bitfinex","BTCUSD",1757014799906,0.66392,110080.0,110070.0,0.5673105]
["bitfinex","BTCUSD",1757014800337,0.84560604,110080.0,110070.0,0.38560795]
["bitfinex","BTCUSD",1757014800567,0.84186604,110080.0,110070.0,0.00741]
["bitfinex","BTCUSD",1757014800998,1.96727183,110080.0,110070.0,0.0054]
["bitfinex","BTCUSD",1757014801218,4.00974871,110080.0,110070.0,0.0054]
["bitfinex","BTCUSD",1757014801430,3.57891331,110080.0,110070.0,0.0054]
["bitfinex","BTCUSD",1757014801655,3.25064551,110080.0,110070.0,0.0054]
["bitfinex","BTCUSD",1757014801866,2.44418651,110080.0,110070.0,0.0034]
["bitfinex","BTCUSD",1757014802074,2.42119933,110080.0,110070.0,0.0034]
["bitfinex","BTCUSD",1757014802278,2.42127933,110080.0,110070.0,0.0034]
["bitfinex","BTCUSD",1757014802668,2.42127933,110080.0,110070.0,0.0004]
["bitfinex","BTCUSD",1757014803342,1.32102771,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1757014803554,6.5845674,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1757014803798,3.6012408,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1757014804017,1.3052039,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1757014804295,1.43287686,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1757014804504,1.57435286,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1757014804716,1.77435286,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1757014804919,1.5704436,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1757014805129,1.7254436,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1757014805538,1.31735765,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1757014805771,1.6925656,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1757014806206,1.6755663,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1757014806417,0.70528635,110070.0,110060.0,0.00246]
["bitfinex","BTCUSD",1757014806622,0.52170255,110070.0,110060.0,0.00246]
["bitfinex","BTCUSD",1757014806816,0.67770255,110070.0,110060.0,0.00246]
["bitfinex","BTCUSD",1757014807053,1.0529105,110070.0,110060.0,0.00246]
["bitfinex","BTCUSD",1757014807268,1.5529105,110070.0,110060.0,0.00246]
["bitfinex","BTCUSD",1757014807653,1.17670255,110070.0,110060.0,0.00246]
["bitfinex","BTCUSD",1757014807860,1.17670255,110070.0,110060.0,0.00573148]
["bitfinex","BTCUSD",1757014808089,1.17670255,110070.0,110060.0,0.00773148]
["bitfinex","BTCUSD",1757014808302,1.17868255,110070.0,110060.0,0.00773148]
["bitfinex","BTCUSD",1757014808513,1.17868255,110070.0,110060.0,0.0034]
["bitfinex","BTCUSD",1757014808514,1.64887649,110070.0,110060.0,0.0034]
["bitfinex","BTCUSD",1757014808723,2.24587034,110070.0,110060.0,0.0034]
["bitfinex","BTCUSD",1757014809112,1.86273634,110070.0,110060.0,0.0034]
["bitfinex","BTCUSD",1757014809557,1.47852839,110070.0,110060.0,0.0034]
["bitfinex","BTCUSD",1757014809769,1.88106645,110070.0,110060.0,0.0034]
["bitfinex","BTCUSD",1757014811356,1.72606645,110070.0,110060.0,0.0034]
["bitfinex","BTCUSD",1757014811545,1.38110645,110070.0,110060.0,0.0034]
["bitfinex","BTCUSD",1757014811742,1.93711639,110070.0,110060.0,0.0034]
["bitfinex","BTCUSD",1757014812010,2.11815318,110070.0,110060.0,0.0034]
["bitfinex","BTCUSD",1757014812217,2.10115639,110070.0,110060.0,0.0034]
["bitfinex","BTCUSD",1757014812436,2.02623592,110070.0,110060.0,0.0034]
["bitfinex","BTCUSD",1757014812664,2.01723592,110070.0,110060.0,0.0024]
["bitfinex","BTCUSD",1757014812863,2.01723592,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1757014813482,2.0002404,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1757014813691,1.3587338,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1757014813911,2.1091497,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1757014814355,2.01715371,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1757014814576,1.19375063,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1757014814767,1.39700527,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1757014814901,1.55196527,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1757014816919,2.05196527,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1757014817549,2.06096527,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1757014817757,2.43617322,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1757014817977,2.96775124,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1757014818170,3.02951418,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1757014818377,2.99686958,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1757014818588,3.02951418,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1757014818977,3.47501418,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1757014819646,3.46701418,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1757014820785,2.93684623,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1757014820992,2.85393024,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1757014821197,2.97608564,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1757014821399,3.17608564,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1757014821705,2.66708564,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1757014822100,2.72287242,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1757014822533,2.66708564,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1757014822906,2.52128564,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1757014823121,2.64672805,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1757014823699,2.61022373,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1757014825150,2.45546373,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1757014825355,2.61014373,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1757014825752,2.63811417,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1757014826352,1.40803983,110070.0,110060.0,0.00246]
["bitfinex","BTCUSD",1757014826560,1.20932401,110070.0,110060.0,0.00246]
["bitfinex","BTCUSD",1757014826774,0.71903266,110070.0,110060.0,0.00772148]
["bitfinex","BTCUSD",1757014826981,0.86479266,110070.0,110060.0,0.00772148]
["bitfinex","BTCUSD",1757014827134,1.20479266,110070.0,110060.0,0.00772148]
["bitfinex","BTCUSD",1757014827332,1.57900061,110070.0,110060.0,0.00772148]
["bitfinex","BTCUSD",1757014827671,1.57900061,110070.0,110060.0,0.00246]
["bitfinex","BTCUSD",1757014827868,1.57900061,110070.0,110060.0,0.00545]
["bitfinex","BTCUSD",1757014828094,1.20379266,110070.0,110060.0,0.00246]
["bitfinex","BTCUSD",1757014828282,1.57900061,110070.0,110060.0,0.00446]
["bitfinex","BTCUSD",1757014828440,1.57900061,110070.0,110060.0,0.00673148]
["bitfinex","BTCUSD",1757014828882,1.57900061,110070.0,110060.0,0.00773148]
["bitfinex","BTCUSD",1757014829290,1.57900061,110070.0,110060.0,0.00546]
["bitfinex","BTCUSD",1757014829850,1.57904061,110070.0,110060.0,0.00773148]
["bitfinex","BTCUSD",1757014830060,1.04903266,110070.0,110060.0,0.01072148]
["bitfinex","BTCUSD",1757014830243,1.57904061,110070.0,110060.0,0.01072148]
["bitfinex","BTCUSD",1757014830912,1.57904061,110070.0,110060.0,0.00773148]
["bitfinex","BTCUSD",1757014831329,1.57904061,110070.0,110060.0,0.00546]
["bitfinex","BTCUSD",1757014831653,0.89733806,110070.0,110060.0,0.00546]
["bitfinex","BTCUSD",1757014832084,0.71283266,110070.0,110060.0,0.00546]
["bitfinex","BTCUSD",1757014832284,1.08804061,110070.0,110060.0,0.00546]
["bitfinex","BTCUSD",1757014833044,1.08804061,110070.0,110060.0,0.00773148]
["bitfinex","BTCUSD",1757014833658,0.71283266,110070.0,110060.0,0.00773148]
["bitfinex","BTCUSD",1757014833862,1.08804061,110070.0,110060.0,0.00773148]
["bitfinex","BTCUSD",1757014834453,0.55803266,110070.0,110060.0,0.56764849]
["bitfinex","BTCUSD",1757014834680,0.34,110070.0,110060.0,0.94058496]
["bitfinex","BTCUSD",1757014834886,0.52277214,110080.0,110060.0,0.56537701]
["bitfinex","BTCUSD",1757014835098,0.33646255,110070.0,110060.0,0.56537701]
["bitfinex","BTCUSD",1757014835708,0.33646255,110070.0,110060.0,0.56437701]
["bitfinex","BTCUSD",1757014836372,0.7116705,110070.0,110060.0,0.18916906]
["bitfinex","BTCUSD",1757014836575,1.2116705,110070.0,110060.0,0.18916906]
["bitfinex","BTCUSD",1757014837559,1.02996795,110070.0,110060.0,0.18916906]
["bitfinex","BTCUSD",1757014837919,0.87520795,110070.0,110060.0,0.19016906]
["bitfinex","BTCUSD",1757014838121,0.65464,110070.0,110060.0,0.19016906]
["bitfinex","BTCUSD",1757014838564,0.5,110070.0,110060.0,0.19016906]
["bitfinex","BTCUSD",1757014838764,0.5,110070.0,110060.0,0.37702906]
["bitfinex","BTCUSD",1757014838982,0.5,110070.0,110060.0,1.12744496]
["bitfinex","BTCUSD",1757014839224,0.5,110070.0,110060.0,0.37702906]
["bitfinex","BTCUSD",1757014839434,0.5,110070.0,110060.0,0.59651701]
["bitfinex","BTCUSD",1757014839683,0.5,110070.0,110060.0,0.74923701]
["bitfinex","BTCUSD",1757014839897,0.5,110070.0,110060.0,0.38102906]
["bitfinex","BTCUSD",1757014840100,0.5,110070.0,110060.0,0.34888906]
["bitfinex","BTCUSD",1757014840319,0.87520795,110070.0,110060.0,0.34892906]
["bitfinex","BTCUSD",1757014840994,0.87520795,110070.0,110060.0,0.19416906]
["bitfinex","BTCUSD",1757014841203,1.0569105,110070.0,110060.0,0.34589906]
["bitfinex","BTCUSD",1757014841622,0.68170255,110070.0,110060.0,0.34589906]
["bitfinex","BTCUSD",1757014842057,0.18170255,110070.0,110060.0,0.34589906]
["bitfinex","BTCUSD",1757014842286,0.34865625,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1757014842466,0.95358099,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1757014843313,0.57839025,110080.0,110070.0,0.18367255]
["bitfinex","BTCUSD",1757014843514,0.95358099,110080.0,110070.0,0.18270255]
["bitfinex","BTCUSD",1757014843721,0.95358099,110080.0,110070.0,0.18467255]
["bitfinex","BTCUSD",1757014843934,0.94458099,110080.0,110070.0,0.18467255]
["bitfinex","BTCUSD",1757014844338,1.21684699,110080.0,110070.0,0.18667255]
["bitfinex","BTCUSD",1757014844546,1.21684699,110080.0,110070.0,0.00497]
["bitfinex","BTCUSD",1757014844768,0.84165625,110080.0,110070.0,0.18667255]
["bitfinex","BTCUSD",1757014845188,1.21684699,110080.0,110070.0,0.18667255]
["bitfinex","BTCUSD",1757014846043,0.5,110080.0,110070.0,0.18667255]
["bitfinex","BTCUSD",1757014846281,0.5,110080.0,110070.0,0.18966255]
["bitfinex","BTCUSD",1757014846666,0.74833671,110090.0,110070.0,0.18667255]
["bitfinex","BTCUSD",1757014846867,1.09158671,110090.0,110080.0,0.18395711]
["bitfinex","BTCUSD",1757014847049,1.09358671,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1757014847273,0.57275597,110090.0,110080.0,0.18365604]
["bitfinex","BTCUSD",1757014847477,1.10254671,110090.0,110080.0,0.18365604]
["bitfinex","BTCUSD",1757014848107,0.37675296,110090.0,110080.0,0.18365604]
["bitfinex","BTCUSD",1757014848316,0.50403019,110090.0,110080.0,0.18365604]
["bitfinex","BTCUSD",1757014848521,0.34943019,110090.0,110080.0,0.33825604]
["bitfinex","BTCUSD",1757014848728,0.00943019,110090.0,110080.0,0.34124604]
["bitfinex","BTCUSD",1757014849277,0.00943019,110090.0,110080.0,0.34224604]
["bitfinex","BTCUSD",1757014849929,0.00943019,110090.0,110080.0,0.18465604]
["bitfinex","BTCUSD",1757014850148,0.01468019,110090.0,110080.0,0.33728604]
["bitfinex","BTCUSD",1757014850353,0.00943019,110090.0,110080.0,0.33925604]
["bitfinex","BTCUSD",1757014850664,0.19109973,110090.0,110080.0,0.34025604]
["bitfinex","BTCUSD",1757014851138,0.00943019,110090.0,110080.0,0.34025604]
["bitfinex","BTCUSD",1757014851558,0.19109973,110090.0,110080.0,0.18565604]
["bitfinex","BTCUSD",1757014851775,0.19109973,110090.0,110080.0,0.34021604]
["bitfinex","BTCUSD",1757014852215,0.00943019,110090.0,110080.0,0.34021604]
["bitfinex","BTCUSD",1757014852804,0.00943019,110090.0,110080.0,0.18565604]
["bitfinex","BTCUSD",1757014853037,0.56629047,110090.0,110080.0,0.00397]
["bitfinex","BTCUSD",1757014853252,0.35086973,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1757014853465,0.72606047,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1757014853893,1.06606047,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1757014855164,1.05706047,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1757014855564,1.08438286,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1757014856318,0.70919212,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1757014856527,1.08438286,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1757014856727,1.08426286,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1757014859215,0.70907212,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1757014859448,1.08426286,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1757014859902,0.70907212,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1757014860106,1.08426286,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1757014860319,1.09326286,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1757014860531,1.11280445,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1757014860744,2.02913945,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1757014860968,0.73753371,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1757014861177,1.11272445,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1757014861409,2.37396545,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1757014861822,0.73757371,110090.0,110080.0,0.00397]
["bitfinex","BTCUSD",1757014862029,1.11276445,110090.0,110080.0,0.00397]
["bitfinex","BTCUSD",1757014862256,1.11276445,110090.0,110080.0,0.00624107]
["bitfinex","BTCUSD",1757014862465,1.11280445,110090.0,110080.0,0.00427107]
["bitfinex","BTCUSD",1757014862671,1.11280445,110090.0,110080.0,0.00624107]
["bitfinex","BTCUSD",1757014862874,0.95840445,110090.0,110080.0,0.00624107]
["bitfinex","BTCUSD",1757014862999,1.11280445,110090.0,110080.0,0.18792711]
["bitfinex","BTCUSD",1757014863201,1.11280445,110090.0,110080.0,0.18565604]
["bitfinex","BTCUSD",1757014863815,1.11280445,110090.0,110080.0,0.00397]
["bitfinex","BTCUSD",1757014864020,1.11280445,110090.0,110080.0,0.00427107]
["bitfinex","BTCUSD",1757014865060,0.39829417,110090.0,110080.0,0.18792711]
["bitfinex","BTCUSD",1757014865273,0.73232371,110090.0,110080.0,0.18565604]
["bitfinex","BTCUSD",1757014865477,0.70378212,110090.0,110080.0,0.18565604]
["bitfinex","BTCUSD",1757014865686,0.34043019,110090.0,110080.0,0.18565604]
["bitfinex","BTCUSD",1757014865900,0.52209973,110090.0,110080.0,0.18565604]
["bitfinex","BTCUSD",1757014866138,0.52714973,110090.0,110080.0,0.18565604]
["bitfinex","BTCUSD",1757014866562,0.90234047,110090.0,110080.0,0.18565604]
["bitfinex","BTCUSD",1757014868447,0.92191351,110090.0,110080.0,0.18565604]
["bitfinex","BTCUSD",1757014868868,0.91890351,110090.0,110080.0,0.18565604]
["bitfinex","BTCUSD",1757014869080,0.92191351,110090.0,110080.0,0.18565604]
["bitfinex","BTCUSD",1757014869874,0.92191351,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1757014870304,0.92191351,110090.0,110080.0,0.18368604]
["bitfinex","BTCUSD",1757014870512,0.36000323,110090.0,110080.0,0.18563604]
["bitfinex","BTCUSD",1757014870717,0.00043019,110090.0,110080.0,0.18563604]
["bitfinex","BTCUSD",1757014872485,0.00043019,110090.0,110080.0,0.18857604]
["bitfinex","BTCUSD",1757014872725,0.00043019,110090.0,110080.0,0.65568277]
["bitfinex","BTCUSD",1757014873039,0.00043019,110090.0,110080.0,0.69063277]
["bitfinex","BTCUSD",1757014874081,0.00043019,110090.0,110080.0,0.68963277]
["bitfinex","BTCUSD",1757014874504,0.00043019,110090.0,110080.0,0.69263277]
["bitfinex","BTCUSD",1757014875053,0.00043019,110090.0,110080.0,0.69163277]
["bitfinex","BTCUSD",1757014875451,0.00043019,110090.0,110080.0,0.72194818]
["bitfinex","BTCUSD",1757014877004,0.00043019,110090.0,110080.0,0.87622818]
["bitfinex","BTCUSD",1757014878375,0.00014079,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1757014878577,0.00014079,110100.0,110090.0,0.64877627]
["bitfinex","BTCUSD",1757014878849,0.00014079,110100.0,110090.0,0.65072627]
["bitfinex","BTCUSD",1757014879552,0.00218079,110100.0,110090.0,0.65472627]
["bitfinex","BTCUSD",1757014879787,0.00014079,110100.0,110090.0,0.43377553]
["bitfinex","BTCUSD",1757014879993,0.00519079,110100.0,110090.0,0.43186553]
["bitfinex","BTCUSD",1757014880226,0.00218079,110100.0,110090.0,0.43381553]
["bitfinex","BTCUSD",1757014880433,0.00014079,110100.0,110090.0,0.43381553]
["bitfinex","BTCUSD",1757014880841,0.00519079,110100.0,110090.0,0.27953553]
["bitfinex","BTCUSD",1757014881023,0.00519079,110100.0,110090.0,0.43381553]
["bitfinex","BTCUSD",1757014881345,0.00218079,110100.0,110090.0,0.43381553]
["bitfinex","BTCUSD",1757014881563,0.00218079,110100.0,110090.0,0.27953553]
["bitfinex","BTCUSD",1757014881767,0.00519079,110100.0,110090.0,0.33998954]
["bitfinex","BTCUSD",1757014884208,0.00519079,110100.0,110090.0,0.34193954]
["bitfinex","BTCUSD",1757014884412,0.00519079,110100.0,110090.0,0.33998954]
["bitfinex","BTCUSD",1757014885025,0.00519079,110100.0,110090.0,0.34193954]
["bitfinex","BTCUSD",1757014885645,0.00014079,110100.0,110090.0,0.34193954]
["bitfinex","BTCUSD",1757014886790,0.00519079,110100.0,110090.0,0.33986954]
["bitfinex","BTCUSD",1757014887456,0.00519079,110100.0,110090.0,0.34181954]
["bitfinex","BTCUSD",1757014887681,0.00519079,110100.0,110090.0,0.34177954]
["bitfinex","BTCUSD",1757014890235,0.00014079,110100.0,110090.0,0.34177954]
["bitfinex","BTCUSD",1757014890448,0.00014079,110100.0,110090.0,0.34471954]
["bitfinex","BTCUSD",1757014890657,0.00014079,110100.0,110090.0,0.71991028]
["bitfinex","BTCUSD",1757014891554,0.00014079,110100.0,110090.0,0.71697028]
["bitfinex","BTCUSD",1757014892158,0.00014079,110100.0,110090.0,0.34177954]
["bitfinex","BTCUSD",1757014892899,0.00014079,110100.0,110090.0,0.81182627]
["bitfinex","BTCUSD",1757014895317,0.00014079,110100.0,110090.0,0.8391393]
["bitfinex","BTCUSD",1757014896999,0.00014079,110100.0,110090.0,0.8737693]
["bitfinex","BTCUSD",1757014897578,0.00014079,110100.0,110090.0,0.8717693]
["bitfinex","BTCUSD",1757014898083,0.00014079,110100.0,110090.0,0.8747693]
["bitfinex","BTCUSD",1757014898665,0.00014079,110100.0,110090.0,0.8697693]
["bitfinex","BTCUSD",1757014899082,0.00014079,110100.0,110090.0,0.8777693]
["bitfinex","BTCUSD",1757014899705,0.00014079,110100.0,110090.0,0.89870812]
["bitfinex","BTCUSD",1757014899929,0.00014079,110100.0,110090.0,0.94870812]
["bitfinex","BTCUSD",1757014900383,0.00014079,110100.0,110090.0,0.94862812]
["bitfinex","BTCUSD",1757014900836,0.00014079,110100.0,110090.0,1.32381886]
["bitfinex","BTCUSD",1757014901102,0.00014079,110100.0,110090.0,0.31084856]
["bitfinex","BTCUSD",1757014901328,0.00014079,110100.0,110090.0,0.8400793]
["bitfinex","BTCUSD",1757014903344,0.00512079,110100.0,110090.0,0.30889856]
["bitfinex","BTCUSD",1757014903587,0.00512079,110100.0,110090.0,0.83783162]
["bitfinex","BTCUSD",1757014905349,0.00512079,110100.0,110090.0,0.83775162]
["bitfinex","BTCUSD",1757014905764,0.56170689,110100.0,110090.0,0.03531303]
["bitfinex","BTCUSD",1757014905974,1.89212551,110100.0,110090.0,0.008]
["bitfinex","BTCUSD",1757014906184,1.50895855,110100.0,110090.0,0.008]
["bitfinex","BTCUSD",1757014906629,0.75566674,110100.0,110090.0,0.004]
["bitfinex","BTCUSD",1757014906855,1.48597137,110100.0,110090.0,0.004]
["bitfinex","BTCUSD",1757014907079,0.18168604,110080.0,110070.0,0.18170077]
["bitfinex","BTCUSD",1757014907285,0.5615991,110080.0,110060.0,0.34523747]
["bitfinex","BTCUSD",1757014907495,0.55963561,110070.0,110060.0,0.34527747]
["bitfinex","BTCUSD",1757014907648,0.37991306,110070.0,110060.0,0.34527747]
["bitfinex","BTCUSD",1757014909530,0.56161561,110070.0,110060.0,0.34727747]
["bitfinex","BTCUSD",1757014909664,0.00498,110070.0,110060.0,0.34727747]
["bitfinex","BTCUSD",1757014909869,0.56161561,110070.0,110060.0,0.34927747]
["bitfinex","BTCUSD",1757014910262,0.37991306,110070.0,110060.0,0.34927747]
["bitfinex","BTCUSD",1757014911142,0.00498,110070.0,110060.0,0.34927747]
["bitfinex","BTCUSD",1757014912373,0.00498,110070.0,110060.0,0.35140747]
["bitfinex","BTCUSD",1757014913049,0.00498,110070.0,110060.0,0.34927747]
["bitfinex","BTCUSD",1757014914610,0.00498,110070.0,110060.0,0.35140747]
["bitfinex","BTCUSD",1757014915439,0.00498,110070.0,110060.0,0.34927747]
["bitfinex","BTCUSD",1757014916027,0.37991306,110070.0,110060.0,0.34927747]
["bitfinex","BTCUSD",1757014916277,0.00498,110070.0,110060.0,0.34927747]
["bitfinex","BTCUSD",1757014916480,0.37991306,110070.0,110060.0,0.34927747]
["bitfinex","BTCUSD",1757014916645,0.37991306,110070.0,110060.0,0.35140747]
["bitfinex","BTCUSD",1757014916873,0.37493306,110070.0,110060.0,0.35140747]
["bitfinex","BTCUSD",1757014917084,0.37493306,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1757014917287,0.75184612,110080.0,110070.0,0.18383255]
["bitfinex","BTCUSD",1757014917483,0.75484612,110080.0,110070.0,0.18383255]
["bitfinex","BTCUSD",1757014918566,0.75484612,110080.0,110070.0,0.18483255]
["bitfinex","BTCUSD",1757014918772,0.37991306,110080.0,110070.0,0.18583255]
["bitfinex","BTCUSD",1757014920524,0.75484612,110080.0,110070.0,0.18583255]
["bitfinex","BTCUSD",1757014921195,0.74986612,110080.0,110070.0,0.18583255]
["bitfinex","BTCUSD",1757014921409,0.009,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1757014921658,0.009,110090.0,110080.0,0.80751509]
["bitfinex","BTCUSD",1757014921894,0.009,110090.0,110080.0,0.80458509]
["bitfinex","BTCUSD",1757014922151,0.009,110090.0,110080.0,0.80751509]
["bitfinex","BTCUSD",1757014922389,0.009,110090.0,110080.0,0.43258203]
["bitfinex","BTCUSD",1757014922818,0.009,110090.0,110080.0,0.42965203]
["bitfinex","BTCUSD",1757014923514,0.009,110090.0,110080.0,0.43165203]
["bitfinex","BTCUSD",1757014923919,0.009,110090.0,110080.0,0.43365203]
["bitfinex","BTCUSD",1757014925027,0.38393306,110090.0,110080.0,0.43365203]
["bitfinex","BTCUSD",1757014925467,0.38591306,110090.0,110080.0,0.27973203]
["bitfinex","BTCUSD",1757014925700,0.38891306,110090.0,110080.0,0.43361203]
["bitfinex","BTCUSD",1757014925973,0.38891306,110090.0,110080.0,0.43148203]
["bitfinex","BTCUSD",1757014926200,0.38891306,110090.0,110080.0,0.27760203]
["bitfinex","BTCUSD",1757014926425,0.38891306,110090.0,110080.0,0.43148203]
["bitfinex","BTCUSD",1757014926873,0.01398,110090.0,110080.0,0.43148203]
["bitfinex","BTCUSD",1757014927089,0.01398,110090.0,110080.0,0.43347203]
["bitfinex","BTCUSD",1757014927291,0.38591306,110090.0,110080.0,0.43347203]
["bitfinex","BTCUSD",1757014927498,0.38894306,110090.0,110080.0,0.27959203]
["bitfinex","BTCUSD",1757014927710,0.38894306,110090.0,110080.0,0.43152203]
["bitfinex","BTCUSD",1757014928345,0.38894306,110090.0,110080.0,0.43351203]
["bitfinex","BTCUSD",1757014928571,0.38894306,110090.0,110080.0,0.43152203]
["bitfinex","BTCUSD",1757014929415,0.38894306,110090.0,110080.0,0.27760203]
["bitfinex","BTCUSD",1757014929622,0.38894306,110090.0,110080.0,0.43152203]
["bitfinex","BTCUSD",1757014929844,0.38894306,110090.0,110080.0,0.43148203]
["bitfinex","BTCUSD",1757014930052,0.38894306,110090.0,110080.0,0.18568604]
["bitfinex","BTCUSD",1757014930053,0.94554566,110090.0,110080.0,0.18568604]
["bitfinex","BTCUSD",1757014930703,1.09946566,110090.0,110080.0,0.004]
["bitfinex","BTCUSD",1757014931129,1.09946566,110090.0,110080.0,0.18568604]
["bitfinex","BTCUSD",1757014931301,1.09946566,110090.0,110080.0,0.004]
["bitfinex","BTCUSD",1757014931533,1.09946566,110090.0,110080.0,0.18568604]
["bitfinex","BTCUSD",1757014931743,1.09946566,110090.0,110080.0,0.004]
["bitfinex","BTCUSD",1757014932375,1.09046566,110090.0,110080.0,0.004]
["bitfinex","BTCUSD",1757014933405,1.43046566,110090.0,110080.0,0.004]
["bitfinex","BTCUSD",1757014934856,0.52667954,110090.0,110080.0,0.18568604]
["bitfinex","BTCUSD",1757014935069,1.10387612,110090.0,110080.0,0.18568604]
["bitfinex","BTCUSD",1757014935281,0.72894306,110090.0,110080.0,0.18767604]
["bitfinex","BTCUSD",1757014935691,0.38591306,110090.0,110080.0,0.18767604]
["bitfinex","BTCUSD",1757014935870,0.38393306,110090.0,110080.0,0.18767604]
["bitfinex","BTCUSD",1757014936021,0.38393306,110090.0,110080.0,0.18771604]
["bitfinex","BTCUSD",1757014936636,0.38608306,110090.0,110080.0,0.18771604]
["bitfinex","BTCUSD",1757014937318,0.009,110090.0,110080.0,0.18771604]
["bitfinex","BTCUSD",1757014937528,0.38393306,110090.0,110080.0,0.18771604]
["bitfinex","BTCUSD",1757014938635,0.38911306,110090.0,110080.0,0.18572604]
["bitfinex","BTCUSD",1757014938862,0.38393306,110090.0,110080.0,0.18771604]
["bitfinex","BTCUSD",1757014940633,0.38608306,110090.0,110080.0,0.18771604]
["bitfinex","BTCUSD",1757014941028,0.38393306,110090.0,110080.0,0.18771604]
["bitfinex","BTCUSD",1757014945857,0.009,110090.0,110080.0,0.18771604]
["bitfinex","BTCUSD",1757014946095,0.37708306,110090.0,110080.0,0.18771604]
["bitfinex","BTCUSD",1757014946297,0.38011306,110090.0,110080.0,0.33960604]
["bitfinex","BTCUSD",1757014947000,0.00518,110090.0,110080.0,0.33960604]
["bitfinex","BTCUSD",1757014947408,0.38011306,110090.0,110080.0,0.33960604]
["bitfinex","BTCUSD",1757014948167,0.17896964,110090.0,110080.0,0.33960604]
["bitfinex","BTCUSD",1757014948363,0.37493306,110090.0,110080.0,0.33960604]
["bitfinex","BTCUSD",1757014948612,0.00215,110090.0,110080.0,0.33960604]
["bitfinex","BTCUSD",1757014948841,0.37708306,110090.0,110080.0,0.33960604]
["bitfinex","BTCUSD",1757014949182,0.37708306,110090.0,110080.0,0.34159604]
["bitfinex","BTCUSD",1757014949491,0.1841672,110090.0,110080.0,0.34474604]
["bitfinex","BTCUSD",1757014949702,0.55672689,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1757014949703,0.18179383,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1757014949896,0.93380995,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1757014951413,0.93380995,110100.0,110090.0,0.18266954]
["bitfinex","BTCUSD",1757014952062,0.93380995,110100.0,110090.0,0.18266954]
["bitfinex","BTCUSD",1757014952701,0.93375071,110100.0,110090.0,0.18266954]
["bitfinex","BTCUSD",1757014953683,0.75209767,110100.0,110090.0,0.18266954]
["bitfinex","BTCUSD",1757014953890,0.90597767,110100.0,110090.0,0.18266954]
["bitfinex","BTCUSD",1757014954497,1.08763071,110100.0,110090.0,0.18266954]
["bitfinex","BTCUSD",1757014954776,0.33776459,110100.0,110090.0,0.18266954]
["bitfinex","BTCUSD",1757014954971,1.08763071,110100.0,110090.0,0.18266954]
["bitfinex","BTCUSD",1757014957617,0.90597767,110100.0,110090.0,0.18266954]
["bitfinex","BTCUSD",1757014958814,0.53104461,110100.0,110090.0,0.18266954]
["bitfinex","BTCUSD",1757014959029,0.15611155,110100.0,110090.0,0.18801954]
["bitfinex","BTCUSD",1757014959235,0.37716461,110100.0,110090.0,0.18801954]
["bitfinex","BTCUSD",1757014959471,8.155e-05,110100.0,110090.0,0.18801954]
["bitfinex","BTCUSD",1757014959688,0.37501461,110100.0,110090.0,0.18801954]
["bitfinex","BTCUSD",1757014961202,8.155e-05,110100.0,110090.0,0.18801954]
["bitfinex","BTCUSD",1757014961628,0.37501461,110100.0,110090.0,0.18801954]
["bitfinex","BTCUSD",1757014963568,8.155e-05,110100.0,110090.0,0.18801954]
["bitfinex","BTCUSD",1757014967545,8.155e-05,110100.0,110090.0,0.34185954]
["bitfinex","BTCUSD",1757014968402,0.00206155,110100.0,110090.0,0.34185954]
["bitfinex","BTCUSD",1757014969169,0.55865867,110100.0,110090.0,0.18266954]
["bitfinex","BTCUSD",1757014969898,0.37700563,110100.0,110090.0,0.18266954]
["bitfinex","BTCUSD",1757014970067,0.37700563,110100.0,110090.0,0.18481954]
["bitfinex","BTCUSD",1757014970268,0.37700563,110100.0,110090.0,0.18801954]
["bitfinex","BTCUSD",1757014972761,0.53084563,110100.0,110090.0,0.18801954]
["bitfinex","BTCUSD",1757014973538,0.53084563,110100.0,110090.0,0.18266954]
["bitfinex","BTCUSD",1757014973887,1.09012275,110100.0,110090.0,0.18266954]
["bitfinex","BTCUSD",1757014974106,1.09012275,110100.0,110090.0,0.001]
["bitfinex","BTCUSD",1757014974306,1.11809319,110100.0,110090.0,0.001]
["bitfinex","BTCUSD",1757014974717,0.36820503,110100.0,110090.0,0.001]
["bitfinex","BTCUSD",1757014974965,1.11809319,110100.0,110090.0,0.001]
["bitfinex","BTCUSD",1757014977260,1.45809319,110100.0,110090.0,0.001]
["bitfinex","BTCUSD",1757014977465,1.47765841,110100.0,110090.0,0.001]
["bitfinex","BTCUSD",1757014978259,2.6255304,110100.0,110090.0,0.001]
["bitfinex","BTCUSD",1757014978624,2.68643568,110100.0,110090.0,0.001]
["bitfinex","BTCUSD",1757014978836,2.69492505,110100.0,110090.0,0.001]
["bitfinex","BTCUSD",1757014979269,2.68643568,110100.0,110090.0,0.001]
["bitfinex","BTCUSD",1757014979470,0.33166954,110090.0,110080.0,4e-05]
["bitfinex","BTCUSD",1757014979673,2.99182262,110090.0,110080.0,4e-05]
["bitfinex","BTCUSD",1757014979857,3.02177306,110090.0,110080.0,4e-05]
["bitfinex","BTCUSD",1757014979998,3.02444306,110090.0,110080.0,4e-05]
["bitfinex","BTCUSD",1757014980879,2.97247806,110090.0,110080.0,4e-05]
["bitfinex","BTCUSD",1757014981058,2.81963806,110090.0,110080.0,4e-05]
["bitfinex","BTCUSD",1757014981254,1.82800798,110090.0,110080.0,4e-05]
["bitfinex","BTCUSD",1757014981457,1.29836406,110090.0,110080.0,4e-05]
["bitfinex","BTCUSD",1757014981653,0.74160954,110090.0,110080.0,4e-05]
["bitfinex","BTCUSD",1757014981882,1.11655362,110090.0,110080.0,0.18707604]
["bitfinex","BTCUSD",1757014982090,1.27039362,110090.0,110080.0,0.18707604]
["bitfinex","BTCUSD",1757014982291,0.89346954,110090.0,110080.0,0.18707604]
["bitfinex","BTCUSD",1757014982494,0.74346954,110090.0,110080.0,0.18707604]
["bitfinex","BTCUSD",1757014984114,0.67650954,110090.0,110080.0,0.18707604]
["bitfinex","BTCUSD",1757014984349,1.05344362,110090.0,110080.0,4e-05]
["bitfinex","BTCUSD",1757014984704,0.52465954,110090.0,110080.0,0.00219]
["bitfinex","BTCUSD",1757014984909,1.05344362,110090.0,110080.0,0.18707604]
["bitfinex","BTCUSD",1757014985575,0.89960362,110090.0,110080.0,0.18707604]
["bitfinex","BTCUSD",1757014985796,1.05344362,110090.0,110080.0,0.18707604]
["bitfinex","BTCUSD",1757014986211,0.67849954,110090.0,110080.0,0.18707604]
["bitfinex","BTCUSD",1757014986421,1.05344362,110090.0,110080.0,0.18707604]
["bitfinex","BTCUSD",1757014987911,0.67650954,110090.0,110080.0,0.18707604]
["bitfinex","BTCUSD",1757014988547,0.49484,110090.0,110080.0,0.18707604]
["bitfinex","BTCUSD",1757014988756,0.67650954,110090.0,110080.0,0.18707604]
["bitfinex","BTCUSD",1757014988955,0.67848954,110090.0,110080.0,0.18707604]
["bitfinex","BTCUSD",1757014989907,0.001,110090.0,110080.0,0.18707604]
["bitfinex","BTCUSD",1757014990115,0.15484,110090.0,110080.0,0.18707604]
["bitfinex","BTCUSD",1757014992190,0.001,110090.0,110080.0,0.18707604]
["bitfinex","BTCUSD",1757014992423,0.001,110090.0,110080.0,0.56202012]
["bitfinex","BTCUSD",1757014993389,0.83557641,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1757014993390,0.33557641,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1757014993559,0.33755641,110100.0,110090.0,0.18668954]
["bitfinex","BTCUSD",1757014993963,0.33557641,110100.0,110090.0,0.18668954]
["bitfinex","BTCUSD",1757014994948,0.33657641,110100.0,110090.0,0.18668954]
["bitfinex","BTCUSD",1757014996099,0.33855641,110100.0,110090.0,0.18668954]
["bitfinex","BTCUSD",1757015000068,0.33855641,110100.0,110080.0,0.33552604]
["bitfinex","BTCUSD",1757015000271,0.33855641,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1757015000499,0.33855641,110100.0,110080.0,0.33859604]
["bitfinex","BTCUSD",1757015000708,0.33855641,110100.0,110090.0,0.18668954]
["bitfinex","BTCUSD",1757015001362,0.33755641,110100.0,110090.0,0.18668954]
["bitfinex","BTCUSD",1757015001560,0.33855641,110100.0,110090.0,0.00502]
["bitfinex","BTCUSD",1757015001920,0.33855641,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1757015002314,0.71152049,110100.0,110090.0,0.18668954]
["bitfinex","BTCUSD",1757015002514,0.33657641,110100.0,110090.0,0.18668954]
["bitfinex","BTCUSD",1757015002726,0.33855641,110100.0,110090.0,0.18668954]
["bitfinex","BTCUSD",1757015003389,0.33755641,110100.0,110090.0,0.18668954]
["bitfinex","BTCUSD",1757015003589,0.33855641,110100.0,110090.0,0.18668954]
["bitfinex","BTCUSD",1757015004792,0.18273641,110100.0,110090.0,0.18668954]
["bitfinex","BTCUSD",1757015004998,0.15488155,110100.0,110090.0,0.18668954]
["bitfinex","BTCUSD",1757015005201,0.33653459,110100.0,110090.0,0.18668954]
["bitfinex","BTCUSD",1757015005653,0.00108155,110100.0,110090.0,0.18668954]
["bitfinex","BTCUSD",1757015005867,0.00108155,110100.0,110090.0,0.56163362]
["bitfinex","BTCUSD",1757015006076,0.15488155,110100.0,110090.0,0.56163362]
["bitfinex","BTCUSD",1757015006697,0.15388155,110100.0,110090.0,0.56163362]
["bitfinex","BTCUSD",1757015006904,8.155e-05,110100.0,110090.0,0.56163362]
["bitfinex","BTCUSD",1757015007114,8.155e-05,110100.0,110090.0,0.56263362]
["bitfinex","BTCUSD",1757015007517,8.155e-05,110100.0,110090.0,0.18868954]
["bitfinex","BTCUSD",1757015009108,8.155e-05,110100.0,110090.0,0.71743362]
["bitfinex","BTCUSD",1757015010289,8.155e-05,110100.0,110090.0,0.71739362]
["bitfinex","BTCUSD",1757015011685,8.155e-05,110100.0,110090.0,0.56363362]
["bitfinex","BTCUSD",1757015011911,8.155e-05,110100.0,110090.0,0.71739362]
["bitfinex","BTCUSD",1757015012711,8.155e-05,110100.0,110090.0,0.7447097]
["bitfinex","BTCUSD",1757015014260,8.155e-05,110100.0,110090.0,0.36976562]
["bitfinex","BTCUSD",1757015017822,8.155e-05,110100.0,110090.0,0.21600562]
["bitfinex","BTCUSD",1757015018067,8.155e-05,110100.0,110090.0,0.36976562]
["bitfinex","BTCUSD",1757015019344,8.155e-05,110100.0,110090.0,0.21600562]
["bitfinex","BTCUSD",1757015019968,8.155e-05,110100.0,110090.0,0.36972562]
["bitfinex","BTCUSD",1757015020557,0.18173459,110100.0,110090.0,0.21600562]
["bitfinex","BTCUSD",1757015020752,8.155e-05,110100.0,110090.0,0.34240954]
["bitfinex","BTCUSD",1757015022921,8.155e-05,110100.0,110090.0,0.18868954]
["bitfinex","BTCUSD",1757015023161,8.155e-05,110100.0,110090.0,0.34240954]
["bitfinex","BTCUSD",1757015025462,8.155e-05,110100.0,110090.0,0.18868954]
["bitfinex","BTCUSD",1757015025677,8.155e-05,110100.0,110090.0,0.34240954]
["bitfinex","BTCUSD",1757015027132,8.155e-05,110100.0,110090.0,0.71735727]
["bitfinex","BTCUSD",1757015030254,8.155e-05,110100.0,110090.0,0.34240954]
["bitfinex","BTCUSD",1757015030401,8.155e-05,110100.0,110090.0,0.71735727]
["bitfinex","BTCUSD",1757015031201,8.155e-05,110100.0,110090.0,0.34240954]
["bitfinex","BTCUSD",1757015031406,8.155e-05,110100.0,110090.0,0.71735727]
["bitfinex","BTCUSD",1757015037574,0.02739752,110100.0,110090.0,0.71735727]
["bitfinex","BTCUSD",1757015038181,0.02739752,110100.0,110090.0,0.34240954]
["bitfinex","BTCUSD",1757015038182,8.155e-05,110100.0,110090.0,0.34240954]
["bitfinex","BTCUSD",1757015038391,8.155e-05,110100.0,110090.0,1.18422099]
["bitfinex","BTCUSD",1757015038597,8.155e-05,110100.0,110090.0,1.21806099]
["bitfinex","BTCUSD",1757015039224,8.155e-05,110100.0,110090.0,1.24537333]
["bitfinex","BTCUSD",1757015039402,8.155e-05,110100.0,110090.0,1.21706099]
["bitfinex","BTCUSD",1757015039607,8.155e-05,110100.0,110090.0,0.46616553]
["bitfinex","BTCUSD",1757015039875,8.155e-05,110100.0,110090.0,1.22767862]
["bitfinex","BTCUSD",1757015040006,8.155e-05,110100.0,110090.0,1.25699096]
["bitfinex","BTCUSD",1757015040203,8.155e-05,110100.0,110090.0,1.25499096]
["bitfinex","BTCUSD",1757015040522,8.155e-05,110100.0,110090.0,0.88104323]
["bitfinex","BTCUSD",1757015040702,1.17371432,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1757015040906,1.20300666,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1757015041845,1.14648364,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1757015042562,0.99280364,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1757015042769,1.15735694,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1757015042969,1.15835694,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1757015043329,1.00467694,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1757015043594,1.16735694,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1757015043780,1.01635694,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1757015044096,1.17003694,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1757015044584,1.01635694,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1757015044765,1.17003694,110130.0,110110.0,0.18469654]
["bitfinex","BTCUSD",1757015044975,1.17003694,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1757015045521,1.16903694,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1757015045728,1.16803694,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1757015046103,1.16903694,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1757015046311,1.16803694,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1757015046642,1.16535694,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1757015046877,1.16635694,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1757015047082,0.18162005,110120.0,110110.0,0.18469654]
["bitfinex","BTCUSD",1757015047306,0.55656778,110120.0,110110.0,0.18683654]
["bitfinex","BTCUSD",1757015047733,0.55854778,110120.0,110110.0,0.18683654]
["bitfinex","BTCUSD",1757015047887,0.37692773,110120.0,110110.0,0.18683654]
["bitfinex","BTCUSD",1757015048092,0.78942921,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1757015048298,1.16635694,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1757015048869,1.16535694,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1757015049977,0.79140921,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1757015050185,0.0198733,110130.0,110120.0,0.18677005]
["bitfinex","BTCUSD",1757015050363,0.1735133,110130.0,110120.0,0.56171778]
["bitfinex","BTCUSD",1757015050522,0.16364,110130.0,110120.0,0.56171778]
["bitfinex","BTCUSD",1757015050928,0.01,110130.0,110120.0,0.71535778]
["bitfinex","BTCUSD",1757015052271,0.01,110130.0,110120.0,0.71635778]
["bitfinex","BTCUSD",1757015052516,1.07494125,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1757015052721,1.07704946,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1757015053260,0.54846173,110140.0,110130.0,0.18374355]
["bitfinex","BTCUSD",1757015053489,1.07695444,110140.0,110130.0,0.18675355]
["bitfinex","BTCUSD",1757015054064,1.07795444,110140.0,110130.0,0.18675355]
["bitfinex","BTCUSD",1757015054262,1.29926217,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1757015054478,1.45290217,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1757015054873,1.43865779,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1757015055740,1.43865779,110140.0,110120.0,0.33827005]
["bitfinex","BTCUSD",1757015055936,1.06371006,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1757015056787,0.71328301,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1757015056941,1.08823074,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1757015057284,0.33833528,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1757015057510,1.09723074,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1757015057736,1.09723074,110140.0,110120.0,0.33823005]
["bitfinex","BTCUSD",1757015057894,0.37494773,110130.0,110120.0,0.33823005]
["bitfinex","BTCUSD",1757015058279,0.37494773,110130.0,110120.0,0.34037005]
["bitfinex","BTCUSD",1757015059231,0.37494773,110130.0,110120.0,0.34137005]
["bitfinex","BTCUSD",1757015060608,0.55655128,110130.0,110120.0,0.18777005]
["bitfinex","BTCUSD",1757015060816,0.55655128,110130.0,110120.0,0.34137005]
["bitfinex","BTCUSD",1757015061293,0.37494773,110130.0,110120.0,0.34137005]
["bitfinex","BTCUSD",1757015063968,0.34496258,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1757015064167,0.34694258,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1757015065139,0.72189031,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1757015065591,0.72289031,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1757015066692,1.07189031,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1757015067357,0.36171551,110140.0,110130.0,0.18675355]
["bitfinex","BTCUSD",1757015067578,0.55026324,110140.0,110130.0,0.18675355]
["bitfinex","BTCUSD",1757015067800,0.01973551,110140.0,110130.0,0.18675355]
["bitfinex","BTCUSD",1757015068011,0.38507594,110140.0,110130.0,0.18675355]
["bitfinex","BTCUSD",1757015068429,0.39476285,110140.0,110130.0,0.18675355]
["bitfinex","BTCUSD",1757015068630,0.38507594,110140.0,110130.0,0.18675355]
["bitfinex","BTCUSD",1757015069186,0.01012821,110140.0,110130.0,0.56170128]
["bitfinex","BTCUSD",1757015069391,0.01012821,110140.0,110130.0,0.71526128]
["bitfinex","BTCUSD",1757015069585,0.01012821,110140.0,110130.0,0.36761906]
["bitfinex","BTCUSD",1757015070000,0.01012821,110140.0,110130.0,0.21405906]
["bitfinex","BTCUSD",1757015070198,0.01012821,110140.0,110130.0,0.36761906]
["bitfinex","BTCUSD",1757015070412,0.38507594,110140.0,110130.0,0.36761906]
["bitfinex","BTCUSD",1757015071820,0.38507594,110140.0,110130.0,0.21405906]
["bitfinex","BTCUSD",1757015072029,0.38507594,110140.0,110130.0,0.36761906]
["bitfinex","BTCUSD",1757015072997,0.01012821,110140.0,110130.0,0.36761906]
["bitfinex","BTCUSD",1757015073193,0.38507594,110140.0,110130.0,0.36761906]
["bitfinex","BTCUSD",1757015074179,0.38507594,110140.0,110130.0,0.21405906]
["bitfinex","BTCUSD",1757015074375,0.38507594,110140.0,110130.0,0.36761906]
["bitfinex","BTCUSD",1757015077790,0.38507594,110140.0,110130.0,0.21405906]
["bitfinex","BTCUSD",1757015077981,0.38507594,110140.0,110130.0,0.36761906]
["bitfinex","BTCUSD",1757015078199,0.38507594,110140.0,110130.0,0.21405906]
["bitfinex","BTCUSD",1757015078415,0.38705594,110140.0,110130.0,0.36242906]
["bitfinex","BTCUSD",1757015078633,0.01012821,110140.0,110130.0,0.36758906]
["bitfinex","BTCUSD",1757015078851,0.38507594,110140.0,110130.0,0.36758906]
["bitfinex","BTCUSD",1757015083752,0.38705594,110140.0,110130.0,0.36758906]
["bitfinex","BTCUSD",1757015084109,0.38507594,110140.0,110130.0,0.36758906]
["bitfinex","BTCUSD",1757015087501,0.01012821,110140.0,110130.0,0.36758906]
["bitfinex","BTCUSD",1757015089883,0.3848378,110140.0,110130.0,0.36758906]
["bitfinex","BTCUSD",1757015090276,0.56840487,110140.0,110130.0,0.03246551]
["bitfinex","BTCUSD",1757015090497,0.3894978,110140.0,110130.0,0.33508355]
["bitfinex","BTCUSD",1757015090690,0.57108487,110140.0,110130.0,0.33508355]
["bitfinex","BTCUSD",1757015090905,0.56840487,110140.0,110130.0,0.33508355]
["bitfinex","BTCUSD",1757015091529,0.3868178,110140.0,110130.0,0.33508355]
["bitfinex","BTCUSD",1757015091737,0.01210821,110140.0,110130.0,0.33508355]
["bitfinex","BTCUSD",1757015091933,0.3868178,110140.0,110130.0,0.33508355]
["bitfinex","BTCUSD",1757015093296,0.3868178,110140.0,110130.0,0.33825355]
["bitfinex","BTCUSD",1757015093668,0.56840487,110140.0,110130.0,0.33508355]
["bitfinex","BTCUSD",1757015094420,0.56840487,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1757015094832,0.57108487,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1757015095035,0.3868178,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1757015095496,0.57108487,110140.0,110120.0,0.20892769]
["bitfinex","BTCUSD",1757015095675,0.37470959,110130.0,110120.0,0.36240769]
["bitfinex","BTCUSD",1757015095890,0.37668959,110130.0,110120.0,0.36557769]
["bitfinex","BTCUSD",1757015096049,0.37668959,110130.0,110120.0,0.36756769]
["bitfinex","BTCUSD",1757015097349,0.37668959,110130.0,110120.0,0.36240769]
["bitfinex","BTCUSD",1757015097552,0.55829314,110130.0,110120.0,0.20892769]
["bitfinex","BTCUSD",1757015097786,0.55829314,110130.0,110120.0,0.33510005]
["bitfinex","BTCUSD",1757015098557,0.55829314,110130.0,110120.0,0.33610005]
["bitfinex","BTCUSD",1757015100093,0.55829314,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1757015100293,0.93567273,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1757015100529,1.46264317,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1757015100691,1.49927531,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1757015100889,1.66700034,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1757015101107,1.69431482,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1757015101310,2.48670497,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1757015101509,2.347701,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1757015101791,2.35620442,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1757015101997,2.50968442,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1757015102417,2.56354102,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1757015102842,0.18165304,110100.0,110090.0,0.19075272]
["bitfinex","BTCUSD",1757015103101,0.33513304,110100.0,110090.0,0.19591272]
["bitfinex","BTCUSD",1757015103325,0.33711304,110100.0,110090.0,0.19591272]
["bitfinex","BTCUSD",1757015103527,0.33711304,110100.0,110090.0,0.00516]
["bitfinex","BTCUSD",1757015103709,0.72166168,110100.0,110090.0,0.00516]
["bitfinex","BTCUSD",1757015104164,0.72166168,110100.0,110080.0,0.37477775]
["bitfinex","BTCUSD",1757015104408,0.72166168,110100.0,110080.0,0.22143854]
["bitfinex","BTCUSD",1757015104586,0.72166168,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1757015104948,0.72166168,110100.0,110090.0,0.19182954]
["bitfinex","BTCUSD",1757015105358,0.72166168,110100.0,110090.0,0.18982954]
["bitfinex","BTCUSD",1757015105781,0.72166168,110100.0,110090.0,0.00816]
["bitfinex","BTCUSD",1757015105983,0.72166168,110100.0,110090.0,0.00916]
["bitfinex","BTCUSD",1757015106181,0.72166168,110100.0,110090.0,0.00616]
["bitfinex","BTCUSD",1757015107014,0.19347209,110100.0,110090.0,0.18782954]
["bitfinex","BTCUSD",1757015107330,0.72166168,110100.0,110090.0,0.18982954]
["bitfinex","BTCUSD",1757015107560,0.72166168,110100.0,110090.0,0.18882954]
["bitfinex","BTCUSD",1757015107905,0.72166168,110100.0,110090.0,0.18982954]
["bitfinex","BTCUSD",1757015108553,0.19347209,110100.0,110090.0,0.18982954]
["bitfinex","BTCUSD",1757015108760,0.34695209,110100.0,110090.0,0.18982954]
["bitfinex","BTCUSD",1757015109241,0.34497209,110100.0,110090.0,0.18982954]
["bitfinex","BTCUSD",1757015109453,0.34695209,110100.0,110090.0,0.18982954]
["bitfinex","BTCUSD",1757015109657,0.34497209,110100.0,110090.0,0.18982954]
["bitfinex","BTCUSD",1757015109858,0.34695209,110100.0,110090.0,0.00816]
["bitfinex","BTCUSD",1757015110059,0.36119909,110100.0,110090.0,0.00816]
["bitfinex","BTCUSD",1757015110270,0.36119909,110100.0,110090.0,0.18982954]
["bitfinex","BTCUSD",1757015111685,0.73590868,110100.0,110090.0,0.00816]
["bitfinex","BTCUSD",1757015112112,0.73590868,110100.0,110090.0,0.18982954]
["bitfinex","BTCUSD",1757015112113,0.72166168,110100.0,110090.0,0.18982954]
["bitfinex","BTCUSD",1757015112716,0.72166168,110100.0,110090.0,0.00816]
["bitfinex","BTCUSD",1757015112923,0.76131212,110100.0,110090.0,0.003]
["bitfinex","BTCUSD",1757015113820,0.18166954,110090.0,110080.0,0.00018079]
["bitfinex","BTCUSD",1757015113968,0.55637913,110090.0,110080.0,0.00018079]
["bitfinex","BTCUSD",1757015114176,0.71183913,110090.0,110080.0,0.00018079]
["bitfinex","BTCUSD",1757015115330,0.71450913,110090.0,110080.0,0.00118079]
["bitfinex","BTCUSD",1757015115531,0.71183913,110090.0,110080.0,0.00118079]
["bitfinex","BTCUSD",1757015116778,0.33712954,110090.0,110080.0,0.00118079]
["bitfinex","BTCUSD",1757015116921,0.71183913,110090.0,110080.0,0.00118079]
["bitfinex","BTCUSD",1757015117973,0.73916152,110090.0,110080.0,0.00118079]
["bitfinex","BTCUSD",1757015119875,0.58568152,110090.0,110080.0,0.00118079]
["bitfinex","BTCUSD",1757015120096,0.58370152,110090.0,110080.0,0.18805683]
["bitfinex","BTCUSD",1757015120296,0.36247193,110090.0,110080.0,0.18805683]
["bitfinex","BTCUSD",1757015120924,0.73718152,110090.0,110080.0,0.18805683]
["bitfinex","BTCUSD",1757015121479,0.36247193,110090.0,110080.0,0.18805683]
["bitfinex","BTCUSD",1757015122363,0.19774982,110090.0,110080.0,0.18805683]
["bitfinex","BTCUSD",1757015122574,0.33514954,110090.0,110080.0,0.18805683]
["bitfinex","BTCUSD",1757015123370,0.35210069,110090.0,110080.0,0.18805683]
["bitfinex","BTCUSD",1757015123767,0.35210069,110090.0,110080.0,0.00637079]
["bitfinex","BTCUSD",1757015123967,0.72879028,110090.0,110080.0,0.00637079]
["bitfinex","BTCUSD",1757015124170,0.72879028,110090.0,110080.0,0.00118079]
["bitfinex","BTCUSD",1757015124361,0.73147028,110090.0,110080.0,0.00118079]
["bitfinex","BTCUSD",1757015124573,0.75879267,110090.0,110080.0,0.00118079]
["bitfinex","BTCUSD",1757015124965,0.77832782,110090.0,110080.0,0.00118079]
["bitfinex","BTCUSD",1757015125830,0.99528782,110090.0,110080.0,0.00118079]
["bitfinex","BTCUSD",1757015125997,2.44675502,110090.0,110080.0,0.00118079]
["bitfinex","BTCUSD",1757015126193,2.62470065,110090.0,110080.0,0.00118079]
["bitfinex","BTCUSD",1757015126402,2.96470065,110090.0,110080.0,0.00118079]
["bitfinex","BTCUSD",1757015126603,3.0046104,110090.0,110080.0,0.00118079]
["bitfinex","BTCUSD",1757015127004,3.00462614,110090.0,110080.0,0.00118079]
["bitfinex","BTCUSD",1757015127274,2.88379074,110090.0,110080.0,0.00118079]
["bitfinex","BTCUSD",1757015127395,3.00931244,110090.0,110080.0,0.00118079]
["bitfinex","BTCUSD",1757015128211,2.98484681,110090.0,110080.0,0.00118079]
["bitfinex","BTCUSD",1757015128532,2.26902199,110090.0,110080.0,0.00118079]
["bitfinex","BTCUSD",1757015128744,2.28327193,110090.0,110080.0,0.00118079]
["bitfinex","BTCUSD",1757015130463,2.28328036,110090.0,110080.0,0.00118079]
["bitfinex","BTCUSD",1757015131432,2.33224726,110090.0,110080.0,0.00118079]
["bitfinex","BTCUSD",1757015131822,2.83224726,110090.0,110080.0,0.00118079]
["bitfinex","BTCUSD",1757015132026,2.67876726,110090.0,110080.0,0.00118079]
["bitfinex","BTCUSD",1757015132221,1.68326992,110090.0,110080.0,0.00637079]
["bitfinex","BTCUSD",1757015132427,1.68326992,110090.0,110080.0,0.00118079]
["bitfinex","BTCUSD",1757015132428,2.06065951,110090.0,110080.0,0.00118079]
["bitfinex","BTCUSD",1757015132624,1.90449951,110090.0,110080.0,0.00118079]
["bitfinex","BTCUSD",1757015132829,2.05797951,110090.0,110080.0,0.00118079]
["bitfinex","BTCUSD",1757015134657,2.04372957,110090.0,110080.0,0.00118079]
["bitfinex","BTCUSD",1757015135659,2.04640957,110090.0,110080.0,0.00118079]
["bitfinex","BTCUSD",1757015135861,2.04172327,110090.0,110080.0,0.00118079]
["bitfinex","BTCUSD",1757015136273,1.92084899,110090.0,110080.0,0.00118079]
["bitfinex","BTCUSD",1757015136434,2.04172327,110090.0,110080.0,0.00118079]
["bitfinex","BTCUSD",1757015137064,1.16701368,110090.0,110080.0,0.00118079]
["bitfinex","BTCUSD",1757015137224,1.54809193,110090.0,110080.0,0.00118079]
["bitfinex","BTCUSD",1757015138302,1.17338234,110090.0,110080.0,0.00118079]
["bitfinex","BTCUSD",1757015138490,1.57107911,110090.0,110080.0,0.00118079]
["bitfinex","BTCUSD",1757015138907,1.58532916,110090.0,110080.0,0.00118079]
["bitfinex","BTCUSD",1757015140076,1.58535024,110090.0,110080.0,0.00118079]
["bitfinex","BTCUSD",1757015140272,1.60628906,110090.0,110080.0,0.00118079]
["bitfinex","BTCUSD",1757015140535,1.98099865,110090.0,110080.0,0.00118079]
["bitfinex","BTCUSD",1757015140710,1.93203175,110090.0,110080.0,0.00118079]
["bitfinex","BTCUSD",1757015141113,1.9970142,110090.0,110080.0,0.00118079]
["bitfinex","BTCUSD",1757015141318,0.33170255,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1757015141494,4.25865324,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1757015141695,4.26330324,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1757015141938,4.27755616,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1757015142744,4.62507616,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1757015142948,4.77855616,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1757015144277,4.77218732,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1757015144505,4.76429999,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1757015144698,4.76794428,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1757015144922,4.85986027,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1757015145268,4.48515068,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1757015145452,4.85986027,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1757015145691,4.90103799,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1757015146257,4.809122,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1757015146484,4.80910136,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1757015147070,4.34167387,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1757015147516,4.31053292,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1757015147668,4.3247859,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1757015147864,4.41670189,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1757015148078,4.79212726,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1757015150965,4.79212054,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1757015151839,4.70020455,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1757015152216,5.20020455,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1757015152593,5.20019901,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1757015153710,5.04671901,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1757015153900,5.20019901,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1757015154370,5.292115,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1757015155107,5.32200887,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1757015155505,5.289435,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1757015155768,5.135955,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1757015156104,5.292115,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1757015156285,5.32469229,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1757015157134,4.82469229,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1757015158243,4.77578055,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1757015158417,4.7667405,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1757015160391,4.77310148,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1757015160600,4.68662148,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1757015160825,4.84010148,110070.0,110060.0,0.00554]
["bitfinex","BTCUSD",1757015161035,4.84010048,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1757015161256,4.8401003,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1757015161461,4.88901204,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1757015161613,4.8401003,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1757015162570,5.4358703,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1757015162777,5.3401003,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1757015162992,5.3427803,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1757015163624,5.3401003,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1757015164044,5.3427803,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1757015164451,5.39169204,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1757015164859,5.38901204,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1757015166601,4.79709605,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1757015167347,4.79709605,110070.0,110060.0,0.00543]
["bitfinex","BTCUSD",1757015167348,4.64164605,110070.0,110060.0,0.00543]
["bitfinex","BTCUSD",1757015167554,4.79514887,110070.0,110060.0,0.00543]
["bitfinex","BTCUSD",1757015167956,4.79712887,110070.0,110060.0,0.00543]
["bitfinex","BTCUSD",1757015168164,4.78287589,110070.0,110060.0,0.00543]
["bitfinex","BTCUSD",1757015168370,4.81688014,110070.0,110060.0,0.00543]
["bitfinex","BTCUSD",1757015168569,4.71231188,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1757015168832,4.77387589,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1757015169411,4.77387589,110070.0,110060.0,0.00338]
["bitfinex","BTCUSD",1757015169606,4.62039589,110070.0,110060.0,0.00338]
["bitfinex","BTCUSD",1757015169813,4.77387589,110070.0,110060.0,0.00543]
["bitfinex","BTCUSD",1757015170381,4.7412986,110070.0,110060.0,0.00543]
["bitfinex","BTCUSD",1757015171001,4.75555164,110070.0,110060.0,0.00543]
["bitfinex","BTCUSD",1757015171413,4.75555164,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1757015171796,5.25555164,110070.0,110060.0,0.00044]
["bitfinex","BTCUSD",1757015172171,5.34746763,110070.0,110060.0,0.00044]
["bitfinex","BTCUSD",1757015173262,5.34752482,110070.0,110060.0,0.00044]
["bitfinex","BTCUSD",1757015173487,5.35652482,110070.0,110060.0,0.00044]
["bitfinex","BTCUSD",1757015174518,5.35654022,110070.0,110060.0,0.00044]
["bitfinex","BTCUSD",1757015175444,5.38919193,110070.0,110060.0,0.00044]
["bitfinex","BTCUSD",1757015176443,4.88919193,110070.0,110060.0,0.00044]
["bitfinex","BTCUSD",1757015177057,4.79727594,110070.0,110060.0,0.00044]
["bitfinex","BTCUSD",1757015178617,4.79995594,110070.0,110060.0,0.00044]
["bitfinex","BTCUSD",1757015178830,5.1427296,110070.0,110060.0,0.00044]
["bitfinex","BTCUSD",1757015179309,5.09381786,110070.0,110060.0,0.00044]
["bitfinex","BTCUSD",1757015179724,5.07956482,110070.0,110060.0,0.00044]
["bitfinex","BTCUSD",1757015179959,5.17148081,110070.0,110060.0,0.00044]
["bitfinex","BTCUSD",1757015180232,5.23746326,110070.0,110060.0,0.00044]
["bitfinex","BTCUSD",1757015180461,5.17348081,110070.0,110060.0,0.00044]
["bitfinex","BTCUSD",1757015181302,5.29805544,110070.0,110060.0,0.00044]
["bitfinex","BTCUSD",1757015182440,5.34698406,110070.0,110060.0,0.00044]
["bitfinex","BTCUSD",1757015182768,5.36123837,110070.0,110060.0,0.00044]
["bitfinex","BTCUSD",1757015183181,5.35223837,110070.0,110060.0,0.00044]
["bitfinex","BTCUSD",1757015183380,5.72766374,110070.0,110050.0,0.0004]
["bitfinex","BTCUSD",1757015183589,8.3613115,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1757015183794,8.50466697,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1757015184060,8.51297191,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1757015184402,8.53742998,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1757015184600,8.44551399,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1757015184808,8.45451399,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1757015185159,8.43005592,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1757015185601,8.43005592,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1757015185602,8.93005592,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1757015185778,8.97898454,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1757015185980,9.29183935,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1757015186329,9.29383935,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1757015186772,9.29183935,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1757015186983,9.29383935,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1757015187735,9.29583935,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1757015188008,8.91935265,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1757015188212,8.82743666,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1757015188414,8.79582192,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1757015189257,8.80399474,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1757015189666,0.18180165,110010.0,110000.0,0.00044]
["bitfinex","BTCUSD",1757015189873,1.52661069,110010.0,110000.0,0.00044]
["bitfinex","BTCUSD",1757015190085,1.54615236,110010.0,110000.0,0.00249]
["bitfinex","BTCUSD",1757015190290,1.5604125,110010.0,110000.0,0.00547]
["bitfinex","BTCUSD",1757015190493,1.7138925,110010.0,110000.0,0.00547]
["bitfinex","BTCUSD",1757015190705,1.74123738,110010.0,110000.0,0.00547]
["bitfinex","BTCUSD",1757015190901,1.58775738,110010.0,110000.0,0.00847]
["bitfinex","BTCUSD",1757015191101,1.74123738,110010.0,110000.0,0.00893899]
["bitfinex","BTCUSD",1757015191329,1.74123738,110010.0,110000.0,0.00593899]
["bitfinex","BTCUSD",1757015191541,1.58775738,110010.0,110000.0,0.00798899]
["bitfinex","BTCUSD",1757015191747,1.43775738,110010.0,110000.0,0.00798899]
["bitfinex","BTCUSD",1757015191955,1.40979908,110010.0,110000.0,0.03958899]
["bitfinex","BTCUSD",1757015192162,1.54373741,110010.0,110000.0,0.03958899]
["bitfinex","BTCUSD",1757015192340,1.54373741,110010.0,110000.0,0.04258899]
["bitfinex","BTCUSD",1757015192641,1.01483204,110010.0,110000.0,0.04258899]
["bitfinex","BTCUSD",1757015193074,1.16831204,110010.0,110000.0,0.04258899]
["bitfinex","BTCUSD",1757015193290,1.17781899,110010.0,110000.0,0.04258899]
["bitfinex","BTCUSD",1757015194533,1.16355885,110010.0,110000.0,0.04258899]
["bitfinex","BTCUSD",1757015194954,1.59798259,110010.0,110000.0,0.01098899]
["bitfinex","BTCUSD",1757015195136,1.53898422,110010.0,110000.0,0.01098899]
["bitfinex","BTCUSD",1757015196670,2.03898422,110010.0,110000.0,0.04330899]
["bitfinex","BTCUSD",1757015197192,1.66355885,110010.0,110000.0,0.04330899]
["bitfinex","BTCUSD",1757015197818,1.28813348,110010.0,110000.0,0.04330899]
["bitfinex","BTCUSD",1757015198033,1.66355885,110010.0,110000.0,0.04330899]
["bitfinex","BTCUSD",1757015198264,1.66355885,110010.0,110000.0,0.01098899]
["bitfinex","BTCUSD",1757015199957,1.67795733,110010.0,110000.0,0.01098899]
["bitfinex","BTCUSD",1757015200159,2.081341,110010.0,110000.0,0.00851899]
["bitfinex","BTCUSD",1757015200365,2.12700028,110010.0,110000.0,0.00646899]
["bitfinex","BTCUSD",1757015200709,2.1412602,110010.0,110000.0,0.00646899]
["bitfinex","BTCUSD",1757015200943,2.1380802,110010.0,110000.0,0.00646899]
["bitfinex","BTCUSD",1757015201157,2.16219902,110010.0,110000.0,0.00646899]
["bitfinex","BTCUSD",1757015201399,1.62362928,110010.0,110000.0,0.00646899]
["bitfinex","BTCUSD",1757015201611,2.41582845,110010.0,110000.0,0.00646899]
["bitfinex","BTCUSD",1757015201819,3.23675382,110010.0,110000.0,0.00646899]
["bitfinex","BTCUSD",1757015202022,3.46932753,110010.0,110000.0,0.00646899]
["bitfinex","BTCUSD",1757015202229,3.46932753,110010.0,110000.0,0.00346899]
["bitfinex","BTCUSD",1757015202444,3.47566965,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1757015202654,0.51093882,109980.0,109970.0,0.0004]
["bitfinex","BTCUSD",1757015202861,3.77558071,109980.0,109970.0,0.00048518]
["bitfinex","BTCUSD",1757015203052,3.71634166,109980.0,109970.0,0.00245518]
["bitfinex","BTCUSD",1757015203305,3.38253526,109980.0,109970.0,0.00245518]
["bitfinex","BTCUSD",1757015203726,3.38265526,109980.0,109970.0,0.00245518]
["bitfinex","BTCUSD",1757015203946,3.37365526,109980.0,109970.0,0.00048518]
["bitfinex","BTCUSD",1757015204150,3.37365526,109980.0,109970.0,0.00245518]
["bitfinex","BTCUSD",1757015204151,3.21893526,109980.0,109970.0,0.00245518]
["bitfinex","BTCUSD",1757015204354,3.37369526,109980.0,109970.0,0.00539518]
["bitfinex","BTCUSD",1757015204556,3.37369526,109980.0,109970.0,0.00545518]
["bitfinex","BTCUSD",1757015204766,3.20467047,109980.0,109970.0,0.00545518]
["bitfinex","BTCUSD",1757015204969,1.08480873,109980.0,109970.0,0.00839518]
["bitfinex","BTCUSD",1757015205156,1.70901335,109980.0,109970.0,0.00939518]
["bitfinex","BTCUSD",1757015205361,1.70001335,109980.0,109970.0,0.00939518]
["bitfinex","BTCUSD",1757015205586,0.94916261,109980.0,109970.0,0.00939518]
["bitfinex","BTCUSD",1757015205789,0.94920261,109980.0,109970.0,0.00939518]
["bitfinex","BTCUSD",1757015205991,1.70005335,109980.0,109970.0,0.00939518]
["bitfinex","BTCUSD",1757015206166,2.20005335,109980.0,109970.0,0.00939518]
["bitfinex","BTCUSD",1757015206400,1.44920261,109980.0,109970.0,0.00939518]
["bitfinex","BTCUSD",1757015206601,2.20005335,109980.0,109970.0,0.00939518]
["bitfinex","BTCUSD",1757015206962,8.53848511,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1757015207168,3.3722466,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1757015207375,2.8672641,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1757015207591,2.32101246,109980.0,109970.0,0.00491]
["bitfinex","BTCUSD",1757015207804,1.45828261,109980.0,109970.0,0.00491]
["bitfinex","BTCUSD",1757015208029,1.83422985,109980.0,109970.0,0.00491]
["bitfinex","BTCUSD",1757015209032,1.83522985,109980.0,109970.0,0.00495]
["bitfinex","BTCUSD",1757015209263,1.83422985,109980.0,109970.0,0.00495]
["bitfinex","BTCUSD",1757015209461,1.30828261,109980.0,109970.0,0.00495]
["bitfinex","BTCUSD",1757015209663,1.24128261,109980.0,109970.0,0.18681778]
["bitfinex","BTCUSD",1757015209870,1.58087567,109980.0,109970.0,0.00495]
["bitfinex","BTCUSD",1757015210412,1.58087567,109980.0,109970.0,0.00595]
["bitfinex","BTCUSD",1757015210651,1.58087567,109980.0,109970.0,0.18781778]
["bitfinex","BTCUSD",1757015210872,1.04134334,109980.0,109970.0,0.18781778]
["bitfinex","BTCUSD",1757015211085,1.19626334,109980.0,109970.0,0.18781778]
["bitfinex","BTCUSD",1757015211714,0.69626334,109980.0,109970.0,0.18781778]
["bitfinex","BTCUSD",1757015212124,1.07221058,109980.0,109970.0,0.18781778]
["bitfinex","BTCUSD",1757015212335,1.07221058,109980.0,109970.0,0.00595]
["bitfinex","BTCUSD",1757015212336,1.08117058,109980.0,109970.0,0.00595]
["bitfinex","BTCUSD",1757015212542,1.17308657,109980.0,109970.0,0.00595]
["bitfinex","BTCUSD",1757015212754,0.3684921,109980.0,109970.0,0.19009112]
["bitfinex","BTCUSD",1757015212959,0.009,109980.0,109970.0,0.22013778]
["bitfinex","BTCUSD",1757015214363,0.19085124,109980.0,109970.0,0.22013778]
["bitfinex","BTCUSD",1757015214565,0.02849409,109980.0,109970.0,0.22013778]
["bitfinex","BTCUSD",1757015214713,0.009,109980.0,109970.0,0.22013778]
["bitfinex","BTCUSD",1757015215536,0.38494724,109980.0,109970.0,0.22013778]
["bitfinex","BTCUSD",1757015215741,0.009,109980.0,109970.0,0.22013778]
["bitfinex","BTCUSD",1757015215940,0.56679848,109980.0,109970.0,0.03827]
["bitfinex","BTCUSD",1757015216142,0.96224634,109980.0,109970.0,0.18781778]
["bitfinex","BTCUSD",1757015216341,1.46224634,109980.0,109970.0,0.18781778]
["bitfinex","BTCUSD",1757015216606,1.0862991,109980.0,109970.0,0.00595]
["bitfinex","BTCUSD",1757015217589,1.0862991,109980.0,109970.0,0.18781778]
["bitfinex","BTCUSD",1757015218812,1.06036786,109980.0,109970.0,0.18781778]
["bitfinex","BTCUSD",1757015219069,0.90444786,109980.0,109970.0,0.18781778]
["bitfinex","BTCUSD",1757015219290,0.68438062,109980.0,109970.0,0.18781778]
["bitfinex","BTCUSD",1757015219466,1.06032786,109980.0,109970.0,0.18781778]
["bitfinex","BTCUSD",1757015219686,0.52850062,109980.0,109970.0,0.18781778]
["bitfinex","BTCUSD",1757015219870,0.509,109980.0,109970.0,0.18781778]
["bitfinex","BTCUSD",1757015220098,0.509,109980.0,109970.0,0.31205377]
["bitfinex","BTCUSD",1757015220326,0.509,109980.0,109970.0,0.84384101]
["bitfinex","BTCUSD",1757015220512,0.5,109980.0,109970.0,0.84384101]
["bitfinex","BTCUSD",1757015220899,0.5,109980.0,109970.0,0.68700101]
["bitfinex","BTCUSD",1757015221104,0.5,109980.0,109970.0,0.46785377]
["bitfinex","BTCUSD",1757015221480,0.5,109980.0,109970.0,0.46685377]
["bitfinex","BTCUSD",1757015221760,0.71360549,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1757015221961,0.73313497,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1757015222187,0.01952948,110000.0,109990.0,0.18674471]
["bitfinex","BTCUSD",1757015222386,0.39547672,110000.0,109990.0,0.18674471]
["bitfinex","BTCUSD",1757015222687,0.5772949,110000.0,109990.0,0.18674471]
["bitfinex","BTCUSD",1757015222843,0.39547672,110000.0,109990.0,0.18674471]
["bitfinex","BTCUSD",1757015223253,0.5772949,110000.0,109990.0,0.18974471]
["bitfinex","BTCUSD",1757015223979,0.39547672,110000.0,109990.0,0.19274471]
["bitfinex","BTCUSD",1757015224605,0.5772949,110000.0,109990.0,0.19274471]
["bitfinex","BTCUSD",1757015224809,0.39547672,110000.0,109990.0,0.19274471]
["bitfinex","BTCUSD",1757015225515,0.37594724,110000.0,109990.0,0.19274471]
["bitfinex","BTCUSD",1757015225752,0.73197606,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1757015225990,0.75356897,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1757015226200,0.75356897,110010.0,110000.0,0.18395818]
["bitfinex","BTCUSD",1757015226613,0.69378986,110010.0,110000.0,0.18694818]
["bitfinex","BTCUSD",1757015227044,1.0697371,110010.0,110000.0,0.18894818]
["bitfinex","BTCUSD",1757015227659,1.24253875,110010.0,110000.0,0.18894818]
["bitfinex","BTCUSD",1757015227879,1.08677875,110010.0,110000.0,0.19094818]
["bitfinex","BTCUSD",1757015228101,1.08884875,110010.0,110000.0,0.00614]
["bitfinex","BTCUSD",1757015228317,1.08884875,110010.0,110000.0,0.19094818]
["bitfinex","BTCUSD",1757015228945,1.08884875,110010.0,110000.0,0.00913]
["bitfinex","BTCUSD",1757015229377,1.07246584,110010.0,110000.0,0.004]
["bitfinex","BTCUSD",1757015229598,0.51157695,110010.0,110000.0,0.18795818]
["bitfinex","BTCUSD",1757015229806,0.66522695,110010.0,110000.0,0.19094818]
["bitfinex","BTCUSD",1757015230018,1.04117419,110010.0,110000.0,0.19094818]
["bitfinex","BTCUSD",1757015230227,1.04117419,110010.0,110000.0,0.004]
["bitfinex","BTCUSD",1757015230228,1.07246584,110010.0,110000.0,0.004]
["bitfinex","BTCUSD",1757015230986,1.44841308,110010.0,110000.0,0.004]
["bitfinex","BTCUSD",1757015231714,0.94841308,110010.0,110000.0,0.004]
["bitfinex","BTCUSD",1757015232138,1.10405308,110010.0,110000.0,0.004]
["bitfinex","BTCUSD",1757015235192,0.94841308,110010.0,110000.0,0.18581818]
["bitfinex","BTCUSD",1757015235393,1.10075308,110010.0,110000.0,0.18581818]
["bitfinex","BTCUSD",1757015236201,1.60075308,110010.0,110000.0,0.18581818]
["bitfinex","BTCUSD",1757015236424,1.60075308,110010.0,110000.0,0.004]
["bitfinex","BTCUSD",1757015236776,1.60075308,110010.0,110000.0,0.18581818]
["bitfinex","BTCUSD",1757015237013,0.8488586,110010.0,110000.0,0.18795818]
["bitfinex","BTCUSD",1757015237249,1.22480584,110010.0,110000.0,0.18795818]
["bitfinex","BTCUSD",1757015238104,1.22480584,110010.0,110000.0,0.00614]
["bitfinex","BTCUSD",1757015238312,1.22480584,110010.0,110000.0,0.18795818]
["bitfinex","BTCUSD",1757015238531,1.04292419,110010.0,110000.0,0.18795818]
["bitfinex","BTCUSD",1757015238724,0.88545419,110010.0,110000.0,0.19094818]
["bitfinex","BTCUSD",1757015238932,0.5,110010.0,110000.0,0.34630818]
["bitfinex","BTCUSD",1757015239290,0.5,110010.0,110000.0,0.43822417]
["bitfinex","BTCUSD",1757015241523,0.5,110010.0,110000.0,0.43814417]
["bitfinex","BTCUSD",1757015242695,0.5,110010.0,110000.0,0.43822417]
["bitfinex","BTCUSD",1757015244306,0.54030724,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1757015244453,0.38494724,110020.0,110010.0,0.18693165]
["bitfinex","BTCUSD",1757015244862,0.38701724,110020.0,110010.0,0.18394165]
["bitfinex","BTCUSD",1757015245071,0.56880236,110020.0,110010.0,0.33922165]
["bitfinex","BTCUSD",1757015245312,0.38701724,110020.0,110010.0,0.33922165]
["bitfinex","BTCUSD",1757015245467,0.38503265,110020.0,110010.0,0.34221165]
["bitfinex","BTCUSD",1757015245663,0.00908541,110020.0,110010.0,0.34321165]
["bitfinex","BTCUSD",1757015246103,0.00908541,110020.0,110010.0,0.43512764]
["bitfinex","BTCUSD",1757015246297,8.541e-05,110020.0,110010.0,0.43512764]
["bitfinex","BTCUSD",1757015246698,8.541e-05,110020.0,110010.0,0.81107488]
["bitfinex","BTCUSD",1757015247152,8.541e-05,110020.0,110010.0,0.43512764]
["bitfinex","BTCUSD",1757015247320,8.541e-05,110020.0,110010.0,0.81307488]
["bitfinex","BTCUSD",1757015247526,8.541e-05,110020.0,110010.0,0.88007488]
["bitfinex","BTCUSD",1757015247764,8.541e-05,110020.0,110010.0,0.88107488]
["bitfinex","BTCUSD",1757015247896,8.541e-05,110020.0,110010.0,0.50512764]
["bitfinex","BTCUSD",1757015248098,8.541e-05,110020.0,110010.0,0.50112764]
["bitfinex","BTCUSD",1757015248583,8.541e-05,110020.0,110010.0,0.53545874]
["bitfinex","BTCUSD",1757015253613,8.541e-05,110020.0,110010.0,0.91140598]
["bitfinex","BTCUSD",1757015253970,8.541e-05,110020.0,110010.0,0.38017874]
["bitfinex","BTCUSD",1757015254179,8.541e-05,110020.0,110010.0,0.53517874]
["bitfinex","BTCUSD",1757015254378,8.541e-05,110020.0,110010.0,0.38017874]
["bitfinex","BTCUSD",1757015254870,0.37810265,110020.0,110010.0,0.53513874]
["bitfinex","BTCUSD",1757015255640,0.37810265,110020.0,110010.0,0.37504874]
["bitfinex","BTCUSD",1757015255857,0.38104265,110020.0,110010.0,0.50271764]
["bitfinex","BTCUSD",1757015256509,0.38104265,110020.0,110010.0,0.34380165]
["bitfinex","BTCUSD",1757015256908,0.00509541,110020.0,110010.0,0.34380165]
["bitfinex","BTCUSD",1757015257079,0.38104265,110020.0,110010.0,0.34380165]
["bitfinex","BTCUSD",1757015258964,0.00509541,110020.0,110010.0,0.34380165]
["bitfinex","BTCUSD",1757015259172,0.38104265,110020.0,110010.0,0.34380165]
["bitfinex","BTCUSD",1757015260038,0.00215541,110020.0,110010.0,0.34891165]
["bitfinex","BTCUSD",1757015260233,0.37603265,110020.0,110010.0,0.34891165]
["bitfinex","BTCUSD",1757015260976,8.541e-05,110020.0,110010.0,0.34891165]
["bitfinex","BTCUSD",1757015261185,0.37810265,110020.0,110010.0,0.34891165]
["bitfinex","BTCUSD",1757015261970,0.38104265,110020.0,110010.0,0.34376165]
["bitfinex","BTCUSD",1757015263273,0.38104265,110020.0,110010.0,0.18880165]
["bitfinex","BTCUSD",1757015263552,0.38104265,110020.0,110010.0,0.34436165]
["bitfinex","BTCUSD",1757015263793,0.00509541,110020.0,110010.0,0.34436165]
["bitfinex","BTCUSD",1757015264152,0.38104265,110020.0,110010.0,0.34436165]
["bitfinex","BTCUSD",1757015264753,0.00509541,110020.0,110010.0,0.18880165]
["bitfinex","BTCUSD",1757015264958,0.38104265,110020.0,110010.0,0.34436165]
["bitfinex","BTCUSD",1757015265776,0.37810265,110020.0,110010.0,0.34436165]
["bitfinex","BTCUSD",1757015266146,0.37810265,110020.0,110010.0,0.18880165]
["bitfinex","BTCUSD",1757015266350,0.37810265,110020.0,110010.0,0.34432165]
["bitfinex","BTCUSD",1757015266564,0.00215541,110020.0,110010.0,0.34432165]
["bitfinex","BTCUSD",1757015266777,0.37810265,110020.0,110010.0,0.34432165]
["bitfinex","BTCUSD",1757015267185,0.38104265,110020.0,110010.0,0.34432165]
["bitfinex","BTCUSD",1757015267405,0.56282777,110020.0,110010.0,0.34432165]
["bitfinex","BTCUSD",1757015267890,0.56282777,110020.0,110010.0,0.34424165]
["bitfinex","BTCUSD",1757015269014,0.38104265,110020.0,110010.0,0.34424165]
["bitfinex","BTCUSD",1757015269443,0.00215541,110020.0,110010.0,0.34625165]
["bitfinex","BTCUSD",1757015269647,0.00215541,110020.0,110010.0,0.34935165]
["bitfinex","BTCUSD",1757015269857,0.37569297,110020.0,110010.0,0.44126764]
["bitfinex","BTCUSD",1757015270464,8.541e-05,110020.0,110010.0,0.8168752]
["bitfinex","BTCUSD",1757015270714,8.541e-05,110020.0,110010.0,0.50826764]
["bitfinex","BTCUSD",1757015272824,8.541e-05,110020.0,110010.0,0.50830764]
["bitfinex","BTCUSD",1757015273419,8.541e-05,110020.0,110010.0,0.51779005]
["bitfinex","BTCUSD",1757015274760,8.541e-05,110020.0,110010.0,0.50830764]
["bitfinex","BTCUSD",1757015275695,8.541e-05,110020.0,110010.0,0.8839152]
["bitfinex","BTCUSD",1757015275900,8.541e-05,110020.0,110010.0,0.9112454]
["bitfinex","BTCUSD",1757015277264,0.38460756,110040.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1757015277584,0.37560756,110030.0,110020.0,0.27680111]
["bitfinex","BTCUSD",1757015277796,0.37560756,110030.0,110020.0,0.43449111]
["bitfinex","BTCUSD",1757015278451,0.37560756,110030.0,110020.0,0.27881111]
["bitfinex","BTCUSD",1757015278697,0.37560756,110030.0,110020.0,0.43449111]
["bitfinex","BTCUSD",1757015279539,0.38507835,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1757015279743,0.76275591,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1757015280381,0.76569591,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1757015280579,0.947448,110040.0,110030.0,0.3373286]
["bitfinex","BTCUSD",1757015281041,0.947448,110040.0,110030.0,0.3383286]
["bitfinex","BTCUSD",1757015281373,0.76569591,110040.0,110030.0,0.3383286]
["bitfinex","BTCUSD",1757015282166,0.76275591,110040.0,110030.0,0.3403386]
["bitfinex","BTCUSD",1757015282372,0.76275591,110040.0,110030.0,0.3413386]
["bitfinex","BTCUSD",1757015282823,0.76569591,110040.0,110030.0,0.3393286]
["bitfinex","BTCUSD",1757015283032,0.76275591,110040.0,110030.0,0.3413386]
["bitfinex","BTCUSD",1757015285293,0.76569591,110040.0,110030.0,0.3393286]
["bitfinex","BTCUSD",1757015285678,0.76275591,110040.0,110030.0,0.3413386]
["bitfinex","BTCUSD",1757015286337,0.00047079,110040.0,110030.0,0.43644459]
["bitfinex","BTCUSD",1757015286590,0.00047079,110040.0,110030.0,0.839379]
["bitfinex","BTCUSD",1757015286778,0.00047079,110040.0,110030.0,0.683819]
["bitfinex","BTCUSD",1757015286988,0.00047079,110040.0,110030.0,0.46369144]
["bitfinex","BTCUSD",1757015287423,0.00047079,110040.0,110030.0,0.46269144]
["bitfinex","BTCUSD",1757015287639,0.00047079,110040.0,110030.0,0.684819]
["bitfinex","BTCUSD",1757015287861,0.00047079,110040.0,110030.0,0.840259]
["bitfinex","BTCUSD",1757015288443,0.00047079,110040.0,110030.0,0.839259]
["bitfinex","BTCUSD",1757015288840,0.00047079,110040.0,110030.0,0.841259]
["bitfinex","BTCUSD",1757015289042,0.00047079,110040.0,110030.0,0.46565144]
["bitfinex","BTCUSD",1757015290196,0.00047079,110040.0,110030.0,0.841259]
["bitfinex","BTCUSD",1757015290456,0.00047079,110040.0,110030.0,0.91219782]
["bitfinex","BTCUSD",1757015292414,0.00047079,110040.0,110030.0,0.91223782]
["bitfinex","BTCUSD",1757015292815,0.00047079,110040.0,110030.0,1.25223782]
["bitfinex","BTCUSD",1757015293018,0.00047079,110040.0,110030.0,1.33357782]
["bitfinex","BTCUSD",1757015293445,0.00047079,110040.0,110030.0,0.80249026]
["bitfinex","BTCUSD",1757015293646,0.00047079,110040.0,110030.0,1.33349782]
["bitfinex","BTCUSD",1757015293864,0.00047079,110040.0,110030.0,1.33345782]
["bitfinex","BTCUSD",1757015294296,0.00047079,110040.0,110030.0,1.17809782]
["bitfinex","BTCUSD",1757015294480,0.00047079,110040.0,110030.0,1.33353782]
["bitfinex","BTCUSD",1757015294695,0.00047079,110040.0,110030.0,0.95793026]
["bitfinex","BTCUSD",1757015294866,0.00047079,110040.0,110030.0,1.33353782]
["bitfinex","BTCUSD",1757015295071,0.00047079,110040.0,110030.0,0.95793026]
["bitfinex","BTCUSD",1757015295298,0.00047079,110040.0,110030.0,1.33353782]
["bitfinex","BTCUSD",1757015297278,0.00047079,110040.0,110030.0,1.17809782]
["bitfinex","BTCUSD",1757015297452,0.00047079,110040.0,110030.0,1.37352257]
["bitfinex","BTCUSD",1757015297862,0.00047079,110040.0,110030.0,0.76113501]
["bitfinex","BTCUSD",1757015298074,0.37803835,110040.0,110030.0,0.92655026]
["bitfinex","BTCUSD",1757015298323,0.37803835,110040.0,110030.0,0.69702144]
["bitfinex","BTCUSD",1757015298527,0.75679591,110040.0,110030.0,0.46037144]
["bitfinex","BTCUSD",1757015298678,0.75679591,110040.0,110030.0,0.46041144]
["bitfinex","BTCUSD",1757015299397,0.38118835,110040.0,110030.0,0.46041144]
["bitfinex","BTCUSD",1757015299612,0.75679591,110040.0,110030.0,0.46037144]
["bitfinex","BTCUSD",1757015299824,0.75679591,110040.0,110030.0,0.30501144]
["bitfinex","BTCUSD",1757015300048,0.75679591,110040.0,110030.0,0.46037144]
["bitfinex","BTCUSD",1757015300437,0.00558079,110040.0,110030.0,0.46037144]
["bitfinex","BTCUSD",1757015300956,0.75679591,110040.0,110030.0,0.46037144]
["bitfinex","BTCUSD",1757015301414,0.75679591,110040.0,110030.0,0.46033144]
["bitfinex","BTCUSD",1757015301604,0.75679591,110040.0,110030.0,0.30501144]
["bitfinex","BTCUSD",1757015301824,0.75679591,110040.0,110030.0,0.46033144]
["bitfinex","BTCUSD",1757015302601,0.00558079,110040.0,110030.0,0.46037144]
["bitfinex","BTCUSD",1757015302806,0.75679591,110040.0,110030.0,0.46037144]
["bitfinex","BTCUSD",1757015303709,0.75679591,110040.0,110030.0,0.46033144]
["bitfinex","BTCUSD",1757015305305,0.75679591,110040.0,110030.0,0.46021144]
["bitfinex","BTCUSD",1757015307094,0.00243079,110040.0,110030.0,0.46537144]
["bitfinex","BTCUSD",1757015307279,0.37607835,110040.0,110030.0,0.46537144]
["bitfinex","BTCUSD",1757015307891,0.00047079,110040.0,110030.0,0.840979]
["bitfinex","BTCUSD",1757015309565,0.00047079,110040.0,110030.0,0.46537144]
["bitfinex","BTCUSD",1757015309793,0.00047079,110040.0,110030.0,0.840979]
["bitfinex","BTCUSD",1757015314311,0.00047079,110040.0,110030.0,0.841019]
["bitfinex","BTCUSD",1757015316238,0.00047079,110040.0,110030.0,0.46541144]
["bitfinex","BTCUSD",1757015316460,0.00047079,110040.0,110030.0,0.841019]
["bitfinex","BTCUSD",1757015317432,0.00245079,110040.0,110030.0,0.841059]
["bitfinex","BTCUSD",1757015317556,0.00047079,110040.0,110030.0,0.841059]
["bitfinex","BTCUSD",1757015318776,0.00047079,110040.0,110030.0,0.46545144]
["bitfinex","BTCUSD",1757015319000,0.00047079,110040.0,110030.0,0.91199782]
["bitfinex","BTCUSD",1757015319896,0.00047079,110040.0,110030.0,1.30199782]
["bitfinex","BTCUSD",1757015320094,0.00047079,110040.0,110030.0,1.67760538]
["bitfinex","BTCUSD",1757015320315,0.00047079,110040.0,110030.0,1.30199782]
["bitfinex","BTCUSD",1757015321515,0.00047079,110040.0,110030.0,1.29999782]
["bitfinex","BTCUSD",1757015321921,0.00047079,110040.0,110030.0,1.30399782]
["bitfinex","BTCUSD",1757015322495,0.00047079,110040.0,110030.0,1.30199782]
["bitfinex","BTCUSD",1757015322692,0.00047079,110040.0,110030.0,1.67760538]
["bitfinex","BTCUSD",1757015323065,0.00047079,110040.0,110030.0,1.68260538]
["bitfinex","BTCUSD",1757015323214,0.00047079,110040.0,110030.0,1.15175782]
["bitfinex","BTCUSD",1757015323729,0.00047079,110040.0,110030.0,0.72615026]
["bitfinex","BTCUSD",1757015323929,0.00245079,110040.0,110030.0,0.83147026]
["bitfinex","BTCUSD",1757015324186,0.00245079,110040.0,110030.0,0.65202144]
["bitfinex","BTCUSD",1757015324402,0.00245079,110040.0,110030.0,0.80734144]
["bitfinex","BTCUSD",1757015324541,0.37805835,110040.0,110030.0,0.80734144]
["bitfinex","BTCUSD",1757015324740,0.00245079,110040.0,110030.0,0.80334144]
["bitfinex","BTCUSD",1757015324943,0.37805835,110040.0,110030.0,0.80334144]
["bitfinex","BTCUSD",1757015325150,0.37805835,110040.0,110030.0,0.80634144]
["bitfinex","BTCUSD",1757015325369,0.75666591,110040.0,110030.0,0.64905144]
["bitfinex","BTCUSD",1757015325678,0.75666591,110040.0,110030.0,0.30405144]
["bitfinex","BTCUSD",1757015325932,0.75666591,110040.0,110030.0,0.46233144]
["bitfinex","BTCUSD",1757015326259,0.75666591,110040.0,110030.0,0.30705144]
["bitfinex","BTCUSD",1757015326483,0.938418,110040.0,110030.0,0.27972459]
["bitfinex","BTCUSD",1757015326690,0.75666591,110040.0,110030.0,0.43500459]
["bitfinex","BTCUSD",1757015329513,0.38089446,110040.0,110030.0,0.43500459]
["bitfinex","BTCUSD",1757015329896,0.00545079,110040.0,110030.0,0.43500459]
["bitfinex","BTCUSD",1757015330093,0.38089446,110040.0,110030.0,0.43500459]
["bitfinex","BTCUSD",1757015330903,0.75633813,110040.0,110030.0,0.43500459]
["bitfinex","BTCUSD",1757015332379,0.00545079,110040.0,110030.0,0.43500459]
["bitfinex","BTCUSD",1757015332531,0.38089446,110040.0,110030.0,0.43500459]
["bitfinex","BTCUSD",1757015334446,0.00545079,110040.0,110030.0,0.43500459]
["bitfinex","BTCUSD",1757015334588,0.38089446,110040.0,110030.0,0.43500459]
["bitfinex","BTCUSD",1757015336007,0.38089446,110040.0,110030.0,0.27972459]
["bitfinex","BTCUSD",1757015336208,0.38089446,110040.0,110030.0,0.43516459]
["bitfinex","BTCUSD",1757015336663,0.93809022,110040.0,110030.0,0.3432486]
["bitfinex","BTCUSD",1757015336843,0.93809022,110040.0,110030.0,0.00604]
["bitfinex","BTCUSD",1757015336978,1.09353022,110040.0,110030.0,0.00304]
["bitfinex","BTCUSD",1757015337180,1.09353022,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757015337390,1.09353022,110040.0,110030.0,0.00204]
["bitfinex","BTCUSD",1757015337858,0.93809022,110040.0,110030.0,0.1838086]
["bitfinex","BTCUSD",1757015338683,0.93809022,110040.0,110030.0,0.1818086]
["bitfinex","BTCUSD",1757015339027,0.18720288,110040.0,110030.0,0.1838086]
["bitfinex","BTCUSD",1757015339195,0.93809022,110040.0,110030.0,0.1848086]
["bitfinex","BTCUSD",1757015339399,0.93809022,110040.0,110030.0,0.1828086]
["bitfinex","BTCUSD",1757015339869,0.93809022,110040.0,110030.0,0.1838086]
["bitfinex","BTCUSD",1757015341253,0.93809022,110040.0,110030.0,0.00204]
["bitfinex","BTCUSD",1757015341521,0.93809022,110040.0,110030.0,0.1838086]
["bitfinex","BTCUSD",1757015341777,0.94733793,110040.0,110030.0,0.1838086]
["bitfinex","BTCUSD",1757015341981,0.94733793,110040.0,110030.0,0.00204]
["bitfinex","BTCUSD",1757015344071,0.94733793,110040.0,110030.0,0.1838086]
["bitfinex","BTCUSD",1757015344398,1.10261793,110040.0,110030.0,0.00204]
["bitfinex","BTCUSD",1757015345833,1.2225952,110040.0,110030.0,0.00204]
["bitfinex","BTCUSD",1757015346036,1.47067921,110040.0,110030.0,0.00204]
["bitfinex","BTCUSD",1757015346227,1.33728356,110040.0,110030.0,0.00204]
["bitfinex","BTCUSD",1757015346430,1.49298356,110040.0,110030.0,0.00204]
["bitfinex","BTCUSD",1757015348103,1.33770356,110040.0,110030.0,0.00204]
["bitfinex","BTCUSD",1757015348305,1.49324356,110040.0,110030.0,0.00204]
["bitfinex","BTCUSD",1757015351838,1.33770356,110040.0,110030.0,0.00204]
["bitfinex","BTCUSD",1757015352039,1.49286356,110040.0,110030.0,0.00204]
["bitfinex","BTCUSD",1757015352610,1.99286356,110040.0,110030.0,0.00204]
["bitfinex","BTCUSD",1757015355298,1.99312356,110040.0,110030.0,0.00204]
["bitfinex","BTCUSD",1757015356248,2.01265119,110040.0,110030.0,0.00204]
["bitfinex","BTCUSD",1757015356862,1.51239119,110040.0,110030.0,0.00204]
["bitfinex","BTCUSD",1757015357079,1.48416991,110040.0,110030.0,0.00204]
["bitfinex","BTCUSD",1757015357284,1.48416991,110040.0,110030.0,0.00526]
["bitfinex","BTCUSD",1757015357520,0.73328257,110040.0,110030.0,0.00724]
["bitfinex","BTCUSD",1757015357720,1.48417036,110040.0,110030.0,0.00724]
["bitfinex","BTCUSD",1757015358171,1.46460228,110040.0,110030.0,0.00724]
["bitfinex","BTCUSD",1757015358378,1.46460228,110040.0,110030.0,0.00526]
["bitfinex","BTCUSD",1757015358594,1.48413139,110040.0,110030.0,0.00526]
["bitfinex","BTCUSD",1757015358973,1.46460228,110040.0,110030.0,0.00526]
["bitfinex","BTCUSD",1757015359128,1.484131,110040.0,110030.0,0.00204]
["bitfinex","BTCUSD",1757015360719,1.329171,110040.0,110030.0,0.00526]
["bitfinex","BTCUSD",1757015360928,0.57786366,110040.0,110030.0,0.1890086]
["bitfinex","BTCUSD",1757015361084,1.06132347,110040.0,110030.0,0.1890086]
["bitfinex","BTCUSD",1757015361295,1.43718714,110040.0,110030.0,0.00204]
["bitfinex","BTCUSD",1757015361693,1.46550842,110040.0,110030.0,0.00204]
["bitfinex","BTCUSD",1757015361975,1.48504393,110040.0,110030.0,0.00204]
["bitfinex","BTCUSD",1757015362112,1.51211944,110040.0,110030.0,0.00204]
["bitfinex","BTCUSD",1757015362335,2.01211944,110040.0,110030.0,0.00204]
["bitfinex","BTCUSD",1757015363057,1.98482393,110040.0,110030.0,0.00204]
["bitfinex","BTCUSD",1757015363448,2.01215944,110040.0,110030.0,0.00204]
["bitfinex","BTCUSD",1757015363814,1.85681944,110040.0,110030.0,0.1890086]
["bitfinex","BTCUSD",1757015364145,1.43497898,110040.0,110030.0,0.1890086]
["bitfinex","BTCUSD",1757015364505,1.58989898,110040.0,110030.0,0.1890086]
["bitfinex","BTCUSD",1757015364638,1.43497898,110040.0,110030.0,0.1890086]
["bitfinex","BTCUSD",1757015364845,1.58989898,110040.0,110030.0,0.1890086]
["bitfinex","BTCUSD",1757015365046,1.57036347,110040.0,110030.0,0.1890086]
["bitfinex","BTCUSD",1757015365270,1.58991804,110040.0,110030.0,0.1890086]
["bitfinex","BTCUSD",1757015365689,1.43499804,110040.0,110030.0,0.1890086]
["bitfinex","BTCUSD",1757015365864,1.58087804,110040.0,110030.0,0.1890086]
["bitfinex","BTCUSD",1757015366107,1.02364228,110040.0,110030.0,0.1890086]
["bitfinex","BTCUSD",1757015366274,1.39908595,110040.0,110030.0,0.1890086]
["bitfinex","BTCUSD",1757015366478,1.58083804,110040.0,110030.0,0.1890086]
["bitfinex","BTCUSD",1757015367507,1.39908595,110040.0,110030.0,0.1890086]
["bitfinex","BTCUSD",1757015368174,1.05904595,110040.0,110030.0,0.1890086]
["bitfinex","BTCUSD",1757015368779,1.24079804,110040.0,110030.0,0.1890086]
["bitfinex","BTCUSD",1757015368983,0.86535437,110040.0,110030.0,0.1890086]
["bitfinex","BTCUSD",1757015369181,1.24079804,110040.0,110030.0,0.1890086]
["bitfinex","BTCUSD",1757015371267,1.61666171,110040.0,110030.0,0.1890086]
["bitfinex","BTCUSD",1757015371463,1.63091703,110040.0,110030.0,0.1890086]
["bitfinex","BTCUSD",1757015371686,0.38002969,110040.0,110030.0,0.1890086]
["bitfinex","BTCUSD",1757015371884,1.13091703,110040.0,110030.0,0.1890086]
["bitfinex","BTCUSD",1757015372334,1.13092085,110040.0,110030.0,0.1890086]
["bitfinex","BTCUSD",1757015372672,1.13092085,110040.0,110030.0,0.00724]
["bitfinex","BTCUSD",1757015372872,1.13092085,110040.0,110030.0,0.00526]
["bitfinex","BTCUSD",1757015373352,1.13092085,110040.0,110030.0,0.00204]
["bitfinex","BTCUSD",1757015373554,1.13092085,110040.0,110030.0,0.1838086]
["bitfinex","BTCUSD",1757015373977,1.13092085,110040.0,110030.0,0.1870286]
["bitfinex","BTCUSD",1757015374389,0.94916876,110040.0,110030.0,0.1890086]
["bitfinex","BTCUSD",1757015374593,1.13092085,110040.0,110030.0,0.1890086]
["bitfinex","BTCUSD",1757015375920,0.73549879,110040.0,110030.0,0.1890086]
["bitfinex","BTCUSD",1757015376571,1.11094246,110040.0,110030.0,0.1890086]
["bitfinex","BTCUSD",1757015376779,1.61094246,110040.0,110030.0,0.1890086]
["bitfinex","BTCUSD",1757015378094,1.23549879,110040.0,110030.0,0.1890086]
["bitfinex","BTCUSD",1757015378517,0.8989467,110040.0,110030.0,0.1890086]
["bitfinex","BTCUSD",1757015378715,1.0535867,110040.0,110030.0,0.1890086]
["bitfinex","BTCUSD",1757015379494,0.67810303,110040.0,110030.0,0.1890086]
["bitfinex","BTCUSD",1757015380085,1.0535467,110040.0,110030.0,0.1890086]
["bitfinex","BTCUSD",1757015380274,1.23529879,110040.0,110030.0,0.1890086]
["bitfinex","BTCUSD",1757015380712,1.0535467,110040.0,110030.0,0.1890086]
["bitfinex","BTCUSD",1757015381816,0.5535467,110040.0,110030.0,0.1890086]
["bitfinex","BTCUSD",1757015382261,0.3989467,110040.0,110030.0,0.1890086]
["bitfinex","BTCUSD",1757015382484,0.5534267,110040.0,110030.0,0.1890086]
["bitfinex","BTCUSD",1757015386271,0.5533467,110040.0,110030.0,0.1890086]
["bitfinex","BTCUSD",1757015386770,1.0533467,110040.0,110030.0,0.1890086]
["bitfinex","BTCUSD",1757015387378,1.23509879,110040.0,110030.0,0.1890086]
["bitfinex","BTCUSD",1757015388533,1.23551879,110040.0,110030.0,0.1870286]
["bitfinex","BTCUSD",1757015389681,1.61106024,110040.0,110030.0,0.1870286]
["bitfinex","BTCUSD",1757015390070,1.61106024,110040.0,110030.0,0.00204]
["bitfinex","BTCUSD",1757015390328,1.61106024,110040.0,110030.0,0.1870286]
["bitfinex","BTCUSD",1757015390767,1.61106024,110040.0,110030.0,0.00526]
["bitfinex","BTCUSD",1757015391012,1.61106024,110040.0,110030.0,0.1870286]
["bitfinex","BTCUSD",1757015391679,1.11106024,110040.0,110030.0,0.1870286]
["bitfinex","BTCUSD",1757015392389,1.11106024,110040.0,110030.0,0.1889886]
["bitfinex","BTCUSD",1757015392640,1.11094024,110040.0,110030.0,0.1889886]
["bitfinex","BTCUSD",1757015395377,1.11094024,110040.0,110030.0,0.00204]
["bitfinex","BTCUSD",1757015396644,1.4866928,110040.0,110030.0,0.00204]
["bitfinex","BTCUSD",1757015396850,1.9866928,110040.0,110030.0,0.00204]
["bitfinex","BTCUSD",1757015397278,2.43818389,110040.0,110030.0,0.00204]
["bitfinex","BTCUSD",1757015397485,2.43792389,110040.0,110030.0,0.00204]
["bitfinex","BTCUSD",1757015397693,1.97051534,110040.0,110030.0,0.00204]
["bitfinex","BTCUSD",1757015398925,2.3460079,110040.0,110030.0,0.00204]
["bitfinex","BTCUSD",1757015400039,2.37334398,110040.0,110030.0,0.00204]
["bitfinex","BTCUSD",1757015400328,3.7863918,110040.0,110030.0,0.00204]
["bitfinex","BTCUSD",1757015400541,1.08690573,110040.0,110030.0,0.00722]
["bitfinex","BTCUSD",1757015400770,0.51824771,110040.0,110030.0,0.1889886]
["bitfinex","BTCUSD",1757015400985,0.509,110040.0,110030.0,0.1889886]
["bitfinex","BTCUSD",1757015401420,0.509,110040.0,110030.0,0.65439715]
["bitfinex","BTCUSD",1757015401880,0.509,110040.0,110030.0,0.66384642]
["bitfinex","BTCUSD",1757015402117,0.009,110040.0,110030.0,0.68385715]
["bitfinex","BTCUSD",1757015402567,0.009,110040.0,110030.0,0.30836459]
["bitfinex","BTCUSD",1757015402801,0.38449256,110040.0,110030.0,0.46292459]
["bitfinex","BTCUSD",1757015403246,0.009,110040.0,110030.0,0.46292459]
["bitfinex","BTCUSD",1757015403722,0.00723447,110040.0,110030.0,0.46292459]
["bitfinex","BTCUSD",1757015403935,0.75821959,110040.0,110030.0,0.1869886]
["bitfinex","BTCUSD",1757015404120,0.38272703,110040.0,110030.0,0.1869886]
["bitfinex","BTCUSD",1757015404585,0.00723447,110040.0,110030.0,0.1869886]
["bitfinex","BTCUSD",1757015404801,0.38272703,110040.0,110030.0,0.1869886]
["bitfinex","BTCUSD",1757015405243,0.75821959,110040.0,110030.0,0.1869886]
["bitfinex","BTCUSD",1757015405688,0.93997168,110040.0,110030.0,0.1869886]
["bitfinex","BTCUSD",1757015405916,1.31588424,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757015406166,1.65614424,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757015406392,3.61152871,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757015406607,3.41085971,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757015406832,2.28438203,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757015407055,3.41085971,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757015407766,3.45102507,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757015407995,4.11843362,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757015408214,4.6428816,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757015409304,4.7998816,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757015409508,4.79264713,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757015409700,4.79064713,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757015409894,4.79364713,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757015410103,4.41815457,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757015410307,4.79464713,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757015410937,4.79364713,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757015411153,4.64064713,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757015411374,4.79564713,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757015411817,4.29564713,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757015412431,5.05363225,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757015412631,5.27056461,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757015412801,5.30303136,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757015413624,5.28704648,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757015413826,5.34209421,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757015414024,5.18709421,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757015414385,5.29335408,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757015414585,5.13839408,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757015414708,5.34205421,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757015415116,5.28700648,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757015415401,5.28699163,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757015416328,5.31126646,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757015416702,5.71935047,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757015417732,5.71934202,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757015418316,3.57336869,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757015418511,3.47284221,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757015418780,3.19628427,110040.0,110030.0,0.00306]
["bitfinex","BTCUSD",1757015418985,3.53286826,110040.0,110030.0,0.00306]
["bitfinex","BTCUSD",1757015419196,3.62478425,110040.0,110030.0,0.00504]
["bitfinex","BTCUSD",1757015419363,3.14380326,110040.0,110030.0,0.00504]
["bitfinex","BTCUSD",1757015419566,3.15060226,110040.0,110030.0,0.00504]
["bitfinex","BTCUSD",1757015420119,2.90706926,110040.0,110030.0,0.00504]
["bitfinex","BTCUSD",1757015421231,2.90748926,110040.0,110030.0,0.00504]
["bitfinex","BTCUSD",1757015421436,2.90742588,110040.0,110030.0,0.00306]
["bitfinex","BTCUSD",1757015421673,3.42221534,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757015422088,4.10563279,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757015422292,4.12253901,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757015422542,4.13911033,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757015422816,4.33081046,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757015423081,4.53781046,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757015423299,4.62972645,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757015423540,4.63606515,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757015423752,4.48118515,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757015423968,4.63626515,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757015425239,4.6037984,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757015425687,4.6037584,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757015428081,4.1037584,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757015428630,4.1037184,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757015429297,3.9487184,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757015429501,4.1033784,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757015430185,4.1036384,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757015430602,4.1033784,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757015430959,4.10363669,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757015432119,4.55493656,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757015432986,4.55467656,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757015433151,4.61965901,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757015433356,4.61991901,110040.0,110030.0,4e-05]
["bitfinex","BTCUSD",1757015434172,0.53178512,110020.0,110010.0,0.00306]
["bitfinex","BTCUSD",1757015434344,5.67476581,110020.0,110010.0,0.00306]
["bitfinex","BTCUSD",1757015434694,5.67476581,110020.0,110010.0,0.00504]
["bitfinex","BTCUSD",1757015434891,5.63474922,110020.0,110010.0,0.00504]
["bitfinex","BTCUSD",1757015435422,5.64524756,110020.0,110010.0,0.00804]
["bitfinex","BTCUSD",1757015437211,5.6191176,110020.0,110010.0,0.00804]
["bitfinex","BTCUSD",1757015437414,5.71103359,110020.0,110010.0,0.00804]
["bitfinex","BTCUSD",1757015438679,5.4642376,110020.0,110010.0,0.00804]
["bitfinex","BTCUSD",1757015438876,5.4509706,110020.0,110010.0,0.00804]
["bitfinex","BTCUSD",1757015439660,5.4367109,110020.0,110010.0,0.00804]
["bitfinex","BTCUSD",1757015439857,6.00016246,110020.0,110010.0,0.00304]
["bitfinex","BTCUSD",1757015440056,6.74634424,110020.0,110010.0,0.00304]
["bitfinex","BTCUSD",1757015440258,6.90324268,110020.0,110010.0,0.00304]
["bitfinex","BTCUSD",1757015440456,6.90324268,110020.0,110010.0,0.00812]
["bitfinex","BTCUSD",1757015440649,6.89477411,110020.0,110010.0,0.00812]
["bitfinex","BTCUSD",1757015440854,6.90283107,110020.0,110010.0,0.00812]
["bitfinex","BTCUSD",1757015441078,6.90283107,110020.0,110010.0,0.00712]
["bitfinex","BTCUSD",1757015441326,6.90325107,110020.0,110010.0,0.00512]
["bitfinex","BTCUSD",1757015441777,6.90425107,110020.0,110010.0,0.00512]
["bitfinex","BTCUSD",1757015442417,6.90525107,110020.0,110010.0,0.00512]
["bitfinex","BTCUSD",1757015442579,6.91951118,110020.0,110010.0,0.00512]
["bitfinex","BTCUSD",1757015443385,6.67245519,110020.0,110010.0,0.00512]
["bitfinex","BTCUSD",1757015443586,5.54597751,110020.0,110010.0,0.00512]
["bitfinex","BTCUSD",1757015443824,5.24840551,110020.0,110010.0,0.00512]
["bitfinex","BTCUSD",1757015444647,5.24846119,110020.0,110010.0,0.00512]
["bitfinex","BTCUSD",1757015445259,5.24888119,110020.0,110010.0,0.00512]
["bitfinex","BTCUSD",1757015445499,6.46727486,110020.0,110010.0,0.00512]
["bitfinex","BTCUSD",1757015446305,6.46727486,110020.0,110010.0,0.00311]
["bitfinex","BTCUSD",1757015446506,6.46727486,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1757015446717,6.96727486,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1757015447663,6.96727486,110020.0,110010.0,0.00512]
["bitfinex","BTCUSD",1757015447849,6.96727486,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1757015449712,6.96727486,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1757015449886,6.96685486,110020.0,110010.0,0.00512]
["bitfinex","BTCUSD",1757015450677,6.72071887,110020.0,110010.0,0.00512]
["bitfinex","BTCUSD",1757015450853,2.3432166,110020.0,110010.0,0.00512]
["bitfinex","BTCUSD",1757015451058,3.56627183,110020.0,110010.0,0.00512]
["bitfinex","BTCUSD",1757015451258,3.63125428,110020.0,110010.0,0.00512]
["bitfinex","BTCUSD",1757015451460,3.00033289,110020.0,110010.0,0.00512]
["bitfinex","BTCUSD",1757015451685,3.18211801,110020.0,110010.0,0.00512]
["bitfinex","BTCUSD",1757015451857,2.68211801,110020.0,110010.0,0.00512]
["bitfinex","BTCUSD",1757015452214,2.70552539,110020.0,110010.0,0.00512]
["bitfinex","BTCUSD",1757015452503,2.74699739,110020.0,110010.0,0.00512]
["bitfinex","BTCUSD",1757015453354,2.71440273,110020.0,110010.0,0.00512]
["bitfinex","BTCUSD",1757015453565,2.69811355,110020.0,110010.0,0.00512]
["bitfinex","BTCUSD",1757015453768,2.67520617,110020.0,110010.0,0.00512]
["bitfinex","BTCUSD",1757015454632,2.66672921,110020.0,110010.0,0.00512]
["bitfinex","BTCUSD",1757015454812,2.67521953,110020.0,110010.0,0.00512]
["bitfinex","BTCUSD",1757015455561,2.72276044,110020.0,110010.0,0.00311]
["bitfinex","BTCUSD",1757015455915,2.73904962,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1757015456122,2.77165302,110020.0,110010.0,0.00311]
["bitfinex","BTCUSD",1757015456723,2.72276102,110020.0,110010.0,0.00311]
["bitfinex","BTCUSD",1757015456857,3.22276102,110020.0,110010.0,0.00311]
["bitfinex","BTCUSD",1757015457469,3.22976102,110020.0,110010.0,0.00311]
["bitfinex","BTCUSD",1757015457666,3.22934102,110020.0,110010.0,0.00512]
["bitfinex","BTCUSD",1757015458188,2.88267111,110020.0,110010.0,0.00512]
["bitfinex","BTCUSD",1757015458391,1.72823605,110020.0,110010.0,0.00512]
["bitfinex","BTCUSD",1757015458617,1.99822294,110020.0,110010.0,0.00512]
["bitfinex","BTCUSD",1757015459153,1.84374294,110020.0,110010.0,0.00512]
["bitfinex","BTCUSD",1757015459360,1.50546062,110020.0,110010.0,0.00512]
["bitfinex","BTCUSD",1757015459844,1.84546062,110020.0,110010.0,0.00512]
["bitfinex","BTCUSD",1757015460447,1.6700418,110020.0,110010.0,0.00512]
["bitfinex","BTCUSD",1757015460729,1.8245218,110020.0,110010.0,0.00512]
["bitfinex","BTCUSD",1757015461337,1.800067,110020.0,110010.0,0.00512]
["bitfinex","BTCUSD",1757015461513,1.8075599,110020.0,110010.0,0.00512]
["bitfinex","BTCUSD",1757015461691,1.82181867,110020.0,110010.0,0.00512]
["bitfinex","BTCUSD",1757015463731,2.21851055,110020.0,110010.0,0.00512]
["bitfinex","BTCUSD",1757015463959,4.17803694,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1757015464098,4.15721286,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1757015464727,4.15721286,110020.0,110010.0,0.00512]
["bitfinex","BTCUSD",1757015465063,4.11084286,110020.0,110010.0,0.00512]
["bitfinex","BTCUSD",1757015465266,4.07865959,110020.0,110010.0,0.00512]
["bitfinex","BTCUSD",1757015465425,4.11084299,110020.0,110010.0,0.00512]
["bitfinex","BTCUSD",1757015465629,3.75810199,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1757015466930,3.25810199,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1757015467336,3.35001798,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1757015468671,3.35027798,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1757015468881,3.25810199,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1757015469440,3.25810199,110020.0,110010.0,0.00298]
["bitfinex","BTCUSD",1757015469829,3.10362199,110020.0,110010.0,0.00298]
["bitfinex","BTCUSD",1757015470032,3.23392846,110020.0,110010.0,0.00298]
["bitfinex","BTCUSD",1757015470225,2.76910146,110020.0,110010.0,0.00513]
["bitfinex","BTCUSD",1757015470428,2.79735646,110020.0,110010.0,0.00513]
["bitfinex","BTCUSD",1757015471148,2.78351769,110020.0,110010.0,0.00513]
["bitfinex","BTCUSD",1757015471357,2.78351769,110020.0,110010.0,0.00298]
["bitfinex","BTCUSD",1757015471714,2.78351769,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1757015471923,3.28351769,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1757015472336,3.28182363,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1757015473845,3.2960836,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1757015474852,3.2959636,110020.0,110010.0,0.00298]
["bitfinex","BTCUSD",1757015475078,3.2959636,110020.0,110010.0,0.00513]
["bitfinex","BTCUSD",1757015475241,3.2959636,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1757015475639,3.34174137,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1757015475858,3.32009713,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1757015476481,3.16569713,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1757015476695,3.16569713,110020.0,110010.0,0.00298]
["bitfinex","BTCUSD",1757015476696,3.25425013,110020.0,110010.0,0.00298]
["bitfinex","BTCUSD",1757015476869,2.60425013,110020.0,110010.0,0.00513]
["bitfinex","BTCUSD",1757015477562,2.44943013,110020.0,110010.0,0.00513]
["bitfinex","BTCUSD",1757015477769,2.57280713,110020.0,110010.0,0.00513]
["bitfinex","BTCUSD",1757015477973,1.29824921,110020.0,110010.0,0.00513]
["bitfinex","BTCUSD",1757015478149,1.42823441,110020.0,110010.0,0.00513]
["bitfinex","BTCUSD",1757015478348,1.44917323,110020.0,110010.0,0.00513]
["bitfinex","BTCUSD",1757015478999,1.82492629,110020.0,110010.0,0.00513]
["bitfinex","BTCUSD",1757015480172,1.84833367,110020.0,110010.0,0.00298]
["bitfinex","BTCUSD",1757015480359,1.8724672,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1757015480813,1.91390173,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1757015481025,2.00581772,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1757015481227,1.98283034,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1757015481950,2.48283034,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1757015482154,2.53842112,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1757015482361,2.57797454,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1757015482760,3.12797454,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1757015484416,3.03579855,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1757015484617,3.02879855,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1757015485033,3.02875855,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1757015486745,2.52875855,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1757015487379,2.52875855,110020.0,110010.0,0.00513]
["bitfinex","BTCUSD",1757015487559,2.58501712,110020.0,110010.0,0.00513]
["bitfinex","BTCUSD",1757015488408,2.58501712,110020.0,110010.0,0.00298]
["bitfinex","BTCUSD",1757015488921,2.52875855,110020.0,110010.0,0.00513]
["bitfinex","BTCUSD",1757015489116,2.37435855,110020.0,110010.0,0.00513]
["bitfinex","BTCUSD",1757015489355,2.52875855,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1757015489733,2.53575855,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1757015490080,2.51277117,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1757015490322,2.60468716,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1757015490828,2.62767454,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1757015491619,2.59583859,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1757015491823,3.10432459,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1757015492024,3.12766109,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1757015492246,2.4809251,110020.0,110010.0,0.00513]
["bitfinex","BTCUSD",1757015492601,1.74781016,110020.0,110010.0,0.00513]
["bitfinex","BTCUSD",1757015492841,0.9868817,110020.0,110010.0,0.00513]
["bitfinex","BTCUSD",1757015493074,1.66393444,110020.0,110010.0,0.03389]
["bitfinex","BTCUSD",1757015494610,1.66393444,110020.0,110010.0,0.00513]
["bitfinex","BTCUSD",1757015495073,2.0396875,110020.0,110010.0,0.00513]
["bitfinex","BTCUSD",1757015495504,2.21062632,110020.0,110010.0,0.00513]
["bitfinex","BTCUSD",1757015496262,1.83487326,110020.0,110010.0,0.00513]
["bitfinex","BTCUSD",1757015497378,1.28818138,110020.0,110010.0,0.00513]
["bitfinex","BTCUSD",1757015497580,1.66393444,110020.0,110010.0,0.00513]
["bitfinex","BTCUSD",1757015497779,0.94249444,110020.0,110010.0,0.18693165]
["bitfinex","BTCUSD",1757015497982,0.72114138,110020.0,110010.0,0.18693165]
["bitfinex","BTCUSD",1757015498260,0.53935626,110020.0,110010.0,0.18693165]
["bitfinex","BTCUSD",1757015498424,0.75209824,110020.0,110010.0,0.21483165]
["bitfinex","BTCUSD",1757015498647,0.90649824,110020.0,110010.0,0.21483165]
["bitfinex","BTCUSD",1757015498856,0.75209824,110020.0,110010.0,0.21483165]
["bitfinex","BTCUSD",1757015499105,0.87915306,110020.0,110010.0,0.21483165]
["bitfinex","BTCUSD",1757015499310,0.72093818,110020.0,110010.0,0.21483165]
["bitfinex","BTCUSD",1757015499846,0.34518512,110020.0,110010.0,0.21483165]
["bitfinex","BTCUSD",1757015500340,0.34518512,110020.0,110010.0,0.03303]
["bitfinex","BTCUSD",1757015500757,0.31044293,110020.0,110010.0,0.21483165]
["bitfinex","BTCUSD",1757015502459,0.31821488,110020.0,110010.0,0.21483165]
["bitfinex","BTCUSD",1757015502882,0.49999988,110020.0,110010.0,0.21483165]
["bitfinex","BTCUSD",1757015504527,0.65439988,110020.0,110010.0,0.21483165]
["bitfinex","BTCUSD",1757015505169,0.836185,110020.0,110010.0,0.21483165]
["bitfinex","BTCUSD",1757015505583,0.65439988,110020.0,110010.0,0.21483165]
["bitfinex","BTCUSD",1757015505814,0.49999988,110020.0,110010.0,0.21483165]
["bitfinex","BTCUSD",1757015507293,0.33618358,110030.0,110010.0,0.21483165]
["bitfinex","BTCUSD",1757015507504,0.18178512,110020.0,110010.0,0.21189165]
["bitfinex","BTCUSD",1757015507706,0.18178512,110020.0,110010.0,0.18399165]
["bitfinex","BTCUSD",1757015508081,0.18178512,110020.0,110010.0,0.18699165]
["bitfinex","BTCUSD",1757015509081,0.18278512,110020.0,110010.0,0.18699165]
["bitfinex","BTCUSD",1757015509495,0.18278512,110020.0,110010.0,0.56274471]
["bitfinex","BTCUSD",1757015509496,0.001,110020.0,110010.0,0.56274471]
["bitfinex","BTCUSD",1757015510109,0.001,110020.0,110010.0,0.18699165]
["bitfinex","BTCUSD",1757015512146,0.001,110020.0,110010.0,0.56274471]
["bitfinex","BTCUSD",1757015512563,0.001,110020.0,110010.0,0.18699165]
["bitfinex","BTCUSD",1757015513483,0.001,110020.0,110010.0,0.56245911]
["bitfinex","BTCUSD",1757015516293,0.001,110020.0,110010.0,0.6543751]
["bitfinex","BTCUSD",1757015517069,0.18177025,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1757015517281,0.18177025,110030.0,110020.0,0.18478512]
["bitfinex","BTCUSD",1757015517494,0.18177025,110030.0,110020.0,0.18683512]
["bitfinex","BTCUSD",1757015518138,1.14595519,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1757015518452,1.14595519,110040.0,110030.0,0.00505]
["bitfinex","BTCUSD",1757015519423,1.14637519,110040.0,110030.0,0.00505]
["bitfinex","BTCUSD",1757015519832,1.14637519,110040.0,110030.0,0.003]
["bitfinex","BTCUSD",1757015520103,1.14637519,110040.0,110030.0,0.004]
["bitfinex","BTCUSD",1757015520352,1.52184265,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1757015520550,1.65767023,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1757015520727,1.56575424,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1757015521538,1.56549424,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1757015523801,1.96216052,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1757015524002,3.12486552,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1757015524208,3.17223453,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1757015524409,3.26415052,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1757015524650,3.90965052,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1757015524871,3.98663779,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1757015525305,3.95403439,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1757015525508,3.35417439,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1757015525691,3.51697526,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1757015525886,0.20272394,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1757015526113,1.12749692,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1757015526241,1.12791692,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1757015526439,1.15525863,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1757015526806,1.19548043,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1757015526958,1.22105668,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1757015527176,1.31297267,110020.0,110010.0,0.00204]
["bitfinex","BTCUSD",1757015527392,1.31323267,110020.0,110010.0,0.00304]
["bitfinex","BTCUSD",1757015527589,1.22133585,110020.0,110010.0,0.00304]
["bitfinex","BTCUSD",1757015528016,1.06675585,110020.0,110010.0,0.00304]
["bitfinex","BTCUSD",1757015528357,1.06675585,110020.0,110010.0,0.00826]
["bitfinex","BTCUSD",1757015528358,1.1951196,110020.0,110010.0,0.00826]
["bitfinex","BTCUSD",1757015528564,1.1955396,110020.0,110010.0,0.00826]
["bitfinex","BTCUSD",1757015528700,1.1950796,110020.0,110010.0,0.00826]
["bitfinex","BTCUSD",1757015528949,0.94413152,110020.0,110010.0,0.19006165]
["bitfinex","BTCUSD",1757015529135,1.07891429,110020.0,110010.0,0.19006165]
["bitfinex","BTCUSD",1757015529339,0.92459429,110020.0,110010.0,0.19006165]
["bitfinex","BTCUSD",1757015529537,0.70348683,110020.0,110010.0,0.19006165]
["bitfinex","BTCUSD",1757015530033,1.07895429,110020.0,110010.0,0.19006165]
["bitfinex","BTCUSD",1757015530411,1.07895429,110020.0,110010.0,0.00826]
["bitfinex","BTCUSD",1757015530761,1.07895429,110020.0,110010.0,0.19006165]
["bitfinex","BTCUSD",1757015531494,1.07895429,110020.0,110010.0,0.00826]
["bitfinex","BTCUSD",1757015531703,1.07895429,110020.0,110010.0,0.19006165]
["bitfinex","BTCUSD",1757015532530,1.57895429,110020.0,110010.0,0.19006165]
["bitfinex","BTCUSD",1757015532756,0.84,110020.0,110010.0,0.19006165]
["bitfinex","BTCUSD",1757015532965,1.02178512,110020.0,110010.0,0.19006165]
["bitfinex","BTCUSD",1757015533333,1.39725258,110020.0,110010.0,0.19006165]
["bitfinex","BTCUSD",1757015534181,1.02178512,110020.0,110010.0,0.19006165]
["bitfinex","BTCUSD",1757015534332,1.39725258,110020.0,110010.0,0.00826]
["bitfinex","BTCUSD",1757015534545,1.39725258,110020.0,110010.0,0.19006165]
["bitfinex","BTCUSD",1757015534740,1.02178512,110020.0,110010.0,0.19006165]
["bitfinex","BTCUSD",1757015534913,1.39725258,110020.0,110010.0,0.19006165]
["bitfinex","BTCUSD",1757015535296,1.02178512,110020.0,110010.0,0.19006165]
["bitfinex","BTCUSD",1757015535510,0.5,110020.0,110010.0,0.19006165]
["bitfinex","BTCUSD",1757015535710,0.5,110020.0,110010.0,0.56552911]
["bitfinex","BTCUSD",1757015536156,0.5,110020.0,110010.0,0.6574451]
["bitfinex","BTCUSD",1757015536702,0.5,110020.0,110010.0,0.28197764]
["bitfinex","BTCUSD",1757015536904,0.5,110020.0,110010.0,0.6574451]
["bitfinex","BTCUSD",1757015537093,0.71155623,110030.0,110010.0,0.28197764]
["bitfinex","BTCUSD",1757015537456,0.33608877,110030.0,110020.0,0.0031]
["bitfinex","BTCUSD",1757015537670,0.33608877,110030.0,110020.0,0.00522]
["bitfinex","BTCUSD",1757015537671,0.71155623,110030.0,110020.0,0.00522]
["bitfinex","BTCUSD",1757015537886,0.71197623,110030.0,110020.0,0.00522]
["bitfinex","BTCUSD",1757015539528,0.71197623,110030.0,110020.0,0.00622]
["bitfinex","BTCUSD",1757015541100,0.33608877,110030.0,110020.0,0.00622]
["bitfinex","BTCUSD",1757015541333,0.71197623,110030.0,110020.0,0.001]
["bitfinex","BTCUSD",1757015542878,0.33608877,110030.0,110020.0,0.18800512]
["bitfinex","BTCUSD",1757015543098,0.71155623,110030.0,110020.0,0.18800512]
["bitfinex","BTCUSD",1757015543777,0.34,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1757015544006,0.19082249,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1757015544265,0.34542802,110050.0,110040.0,0.18387209]
["bitfinex","BTCUSD",1757015544452,0.56637548,110050.0,110040.0,0.18697209]
["bitfinex","BTCUSD",1757015544656,0.72089548,110050.0,110040.0,0.00522]
["bitfinex","BTCUSD",1757015544861,0.72089548,110050.0,110040.0,0.00422]
["bitfinex","BTCUSD",1757015545012,0.72291548,110050.0,110040.0,0.00422]
["bitfinex","BTCUSD",1757015545417,0.72391548,110050.0,110040.0,0.00422]
["bitfinex","BTCUSD",1757015545638,0.72391548,110050.0,110040.0,0.18597209]
["bitfinex","BTCUSD",1757015546209,0.72391548,110050.0,110040.0,0.00422]
["bitfinex","BTCUSD",1757015546409,0.72391548,110050.0,110040.0,0.18597209]
["bitfinex","BTCUSD",1757015546610,0.72591548,110050.0,110040.0,0.18597209]
["bitfinex","BTCUSD",1757015546871,1.22591548,110050.0,110040.0,0.18597209]
["bitfinex","BTCUSD",1757015547743,1.22591548,110050.0,110040.0,0.00422]
["bitfinex","BTCUSD",1757015548358,1.06937548,110050.0,110040.0,0.18597209]
["bitfinex","BTCUSD",1757015548580,1.22377548,110050.0,110040.0,0.18597209]
["bitfinex","BTCUSD",1757015549485,1.21468856,110050.0,110040.0,0.18597209]
["bitfinex","BTCUSD",1757015549836,1.06028856,110050.0,110040.0,0.18597209]
["bitfinex","BTCUSD",1757015550044,1.21464856,110050.0,110040.0,0.18597209]
["bitfinex","BTCUSD",1757015551515,0.8391811,110050.0,110040.0,0.18597209]
["bitfinex","BTCUSD",1757015551729,1.03287299,110050.0,110040.0,0.18597209]
["bitfinex","BTCUSD",1757015551956,0.71460856,110050.0,110040.0,0.18597209]
["bitfinex","BTCUSD",1757015552657,0.00308553,110050.0,110040.0,0.56143955]
["bitfinex","BTCUSD",1757015552855,0.15740553,110050.0,110040.0,0.56143955]
["bitfinex","BTCUSD",1757015553471,0.00308553,110050.0,110040.0,0.71575955]
["bitfinex","BTCUSD",1757015553749,0.00108553,110050.0,110040.0,0.80767554]
["bitfinex","BTCUSD",1757015553953,0.00108553,110050.0,110040.0,1.184143]
["bitfinex","BTCUSD",1757015554571,8.553e-05,110050.0,110040.0,1.184143]
["bitfinex","BTCUSD",1757015554774,8.553e-05,110050.0,110040.0,1.186143]
["bitfinex","BTCUSD",1757015555402,8.553e-05,110050.0,110040.0,1.031823]
["bitfinex","BTCUSD",1757015555617,8.553e-05,110050.0,110040.0,0.81067554]
["bitfinex","BTCUSD",1757015556903,0.3360397,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1757015556904,0.12093542,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1757015557100,4.703e-05,110060.0,110050.0,0.18703557]
["bitfinex","BTCUSD",1757015557924,0.34396647,110060.0,110050.0,0.18703557]
["bitfinex","BTCUSD",1757015558144,0.18171906,110060.0,110050.0,0.34131557]
["bitfinex","BTCUSD",1757015558434,0.37546746,110060.0,110050.0,0.34231557]
["bitfinex","BTCUSD",1757015559070,1.06985047,110070.0,110050.0,0.34231557]
["bitfinex","BTCUSD",1757015560208,1.06176535,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1757015560433,1.06374535,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1757015560592,0.53395789,110070.0,110060.0,0.18490906]
["bitfinex","BTCUSD",1757015560794,0.68823789,110070.0,110060.0,0.18490906]
["bitfinex","BTCUSD",1757015561000,1.06270535,110070.0,110060.0,0.18490906]
["bitfinex","BTCUSD",1757015561207,1.06370535,110070.0,110060.0,0.18490906]
["bitfinex","BTCUSD",1757015561413,1.06370535,110070.0,110060.0,0.00319]
["bitfinex","BTCUSD",1757015562112,1.06370535,110070.0,110050.0,0.71467303]
["bitfinex","BTCUSD",1757015562561,1.06370535,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1757015562766,0.68823789,110070.0,110060.0,0.18701906]
["bitfinex","BTCUSD",1757015562972,1.06270535,110070.0,110060.0,0.18701906]
["bitfinex","BTCUSD",1757015563363,1.06370535,110070.0,110060.0,0.18701906]
["bitfinex","BTCUSD",1757015564179,1.06270535,110070.0,110060.0,0.18701906]
["bitfinex","BTCUSD",1757015564618,1.06370535,110070.0,110060.0,0.18701906]
["bitfinex","BTCUSD",1757015564827,1.06370535,110070.0,110050.0,0.33920557]
["bitfinex","BTCUSD",1757015565242,1.06370535,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1757015565435,1.06370535,110070.0,110060.0,0.18490906]
["bitfinex","BTCUSD",1757015565610,0.68723789,110070.0,110060.0,0.18701906]
["bitfinex","BTCUSD",1757015565940,1.06370535,110070.0,110060.0,0.18701906]
["bitfinex","BTCUSD",1757015566244,0.68625789,110070.0,110060.0,0.18701906]
["bitfinex","BTCUSD",1757015566399,1.06270535,110070.0,110060.0,0.18701906]
["bitfinex","BTCUSD",1757015566562,1.06072535,110070.0,110060.0,0.18701906]
["bitfinex","BTCUSD",1757015566763,1.06370535,110070.0,110060.0,0.18701906]
["bitfinex","BTCUSD",1757015568334,1.06370535,110070.0,110060.0,0.18490906]
["bitfinex","BTCUSD",1757015568538,1.06370535,110070.0,110060.0,0.18701906]
["bitfinex","BTCUSD",1757015569250,1.06370535,110070.0,110060.0,0.00319]
["bitfinex","BTCUSD",1757015569473,0.18171906,110060.0,110050.0,0.18492557]
["bitfinex","BTCUSD",1757015569677,0.55916652,110060.0,110040.0,0.28594568]
["bitfinex","BTCUSD",1757015569857,0.55916652,110060.0,110040.0,0.44027271]
["bitfinex","BTCUSD",1757015570264,0.55916652,110060.0,110040.0,0.81574017]
["bitfinex","BTCUSD",1757015570669,0.55916652,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1757015571018,0.55916652,110060.0,110040.0,0.81574017]
["bitfinex","BTCUSD",1757015571219,0.55916652,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1757015571459,0.55916652,110060.0,110040.0,0.81674017]
["bitfinex","BTCUSD",1757015571641,0.55916652,110060.0,110040.0,0.81574017]
["bitfinex","BTCUSD",1757015572073,0.55916652,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1757015572222,0.55916652,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1757015573034,0.55916652,110060.0,110040.0,0.81574017]
["bitfinex","BTCUSD",1757015573481,0.37744746,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1757015573657,0.00198,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1757015573887,0.00198,110060.0,110050.0,0.18703557]
["bitfinex","BTCUSD",1757015574766,1.06051601,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1757015574939,1.08202211,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1757015575173,0.70672399,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1757015575376,1.08202211,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1757015575916,1.08202211,110070.0,110050.0,0.18492557]
["bitfinex","BTCUSD",1757015576087,0.18171906,110060.0,110050.0,0.18492557]
["bitfinex","BTCUSD",1757015576294,0.00198,110060.0,110050.0,0.18703557]
["bitfinex","BTCUSD",1757015576503,0.68521789,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1757015576712,1.08302679,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1757015577347,0.70772867,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1757015577553,1.08302679,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1757015578409,0.70772867,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1757015578593,1.08302679,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1757015579172,1.08302679,110070.0,110060.0,0.18490906]
["bitfinex","BTCUSD",1757015579459,0.74708265,110070.0,110060.0,0.18490906]
["bitfinex","BTCUSD",1757015579659,0.36980453,110070.0,110060.0,0.18701906]
["bitfinex","BTCUSD",1757015579886,0.36980453,110070.0,110060.0,0.56231718]
["bitfinex","BTCUSD",1757015579887,0.02053078,110070.0,110060.0,0.56231718]
["bitfinex","BTCUSD",1757015580140,0.001,110070.0,110060.0,0.18701906]
["bitfinex","BTCUSD",1757015581094,0.001,110070.0,110060.0,0.18901906]
["bitfinex","BTCUSD",1757015581330,0.001,110070.0,110060.0,0.18701906]
["bitfinex","BTCUSD",1757015581540,0.01012346,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1757015581740,0.01012346,110080.0,110070.0,0.33594255]
["bitfinex","BTCUSD",1757015581741,0.02966865,110080.0,110070.0,0.33594255]
["bitfinex","BTCUSD",1757015581971,0.02966865,110080.0,110070.0,0.34124255]
["bitfinex","BTCUSD",1757015582972,0.02966865,110080.0,110070.0,0.34224255]
["bitfinex","BTCUSD",1757015583719,0.02966865,110080.0,110070.0,0.34424255]
["bitfinex","BTCUSD",1757015586121,0.02029482,110080.0,110070.0,0.34424255]
["bitfinex","BTCUSD",1757015586425,0.00074963,110080.0,110070.0,0.34424255]
["bitfinex","BTCUSD",1757015586990,0.01009833,110080.0,110070.0,0.34424255]
["bitfinex","BTCUSD",1757015587659,0.19178437,110080.0,110070.0,0.19000255]
["bitfinex","BTCUSD",1757015587832,0.56708249,110080.0,110070.0,0.34420255]
["bitfinex","BTCUSD",1757015588032,0.56708249,110080.0,110070.0,0.19000255]
["bitfinex","BTCUSD",1757015588207,0.56708249,110080.0,110070.0,0.34420255]
["bitfinex","BTCUSD",1757015589905,0.56906249,110080.0,110070.0,0.003]
["bitfinex","BTCUSD",1757015590311,0.58984925,110080.0,110070.0,0.003]
["bitfinex","BTCUSD",1757015591452,0.74080925,110080.0,110070.0,0.19000255]
["bitfinex","BTCUSD",1757015591627,0.19178437,110080.0,110070.0,0.19000255]
["bitfinex","BTCUSD",1757015591828,0.01009833,110080.0,110070.0,0.19000255]
["bitfinex","BTCUSD",1757015592681,0.00074963,110080.0,110070.0,0.19000255]
["bitfinex","BTCUSD",1757015592891,0.18243567,110080.0,110070.0,0.19000255]
["bitfinex","BTCUSD",1757015593309,0.55773379,110080.0,110070.0,0.19000255]
["bitfinex","BTCUSD",1757015593694,0.37604775,110080.0,110070.0,0.19000255]
["bitfinex","BTCUSD",1757015594262,0.55773379,110080.0,110070.0,0.19000255]
["bitfinex","BTCUSD",1757015594910,0.55773379,110080.0,110070.0,0.0083]
["bitfinex","BTCUSD",1757015595124,0.55971379,110080.0,110070.0,0.1572]
["bitfinex","BTCUSD",1757015595316,0.55971379,110080.0,110070.0,0.003]
["bitfinex","BTCUSD",1757015595911,0.56097379,110080.0,110070.0,0.003]
["bitfinex","BTCUSD",1757015596570,0.57017837,110080.0,110070.0,0.003]
["bitfinex","BTCUSD",1757015597161,0.91017837,110080.0,110070.0,0.003]
["bitfinex","BTCUSD",1757015597512,0.95702888,110080.0,110070.0,0.003]
["bitfinex","BTCUSD",1757015598141,0.56094504,110080.0,110070.0,0.003]
["bitfinex","BTCUSD",1757015598346,0.93624316,110080.0,110070.0,0.003]
["bitfinex","BTCUSD",1757015600568,0.93750316,110080.0,110070.0,0.003]
["bitfinex","BTCUSD",1757015601446,1.33578866,110080.0,110070.0,0.003]
["bitfinex","BTCUSD",1757015601605,1.36136491,110080.0,110070.0,0.003]
["bitfinex","BTCUSD",1757015601803,1.3808947,110080.0,110070.0,0.003]
["bitfinex","BTCUSD",1757015605302,1.00559658,110080.0,110070.0,0.003]
["bitfinex","BTCUSD",1757015605494,1.10997295,110080.0,110070.0,0.003]
["bitfinex","BTCUSD",1757015607942,0.73467483,110080.0,110070.0,0.0062]
["bitfinex","BTCUSD",1757015608117,1.10997295,110080.0,110070.0,0.0062]
["bitfinex","BTCUSD",1757015608698,0.95577295,110080.0,110070.0,0.0062]
["bitfinex","BTCUSD",1757015608905,1.10997295,110080.0,110070.0,0.0062]
["bitfinex","BTCUSD",1757015610035,0.58047483,110080.0,110070.0,0.0083]
["bitfinex","BTCUSD",1757015610257,0.93426316,110080.0,110070.0,0.19000255]
["bitfinex","BTCUSD",1757015610476,0.90693837,110080.0,110070.0,0.19000255]
["bitfinex","BTCUSD",1757015611335,0.90693837,110080.0,110070.0,0.0083]
["bitfinex","BTCUSD",1757015611987,1.06113837,110080.0,110070.0,0.0083]
["bitfinex","BTCUSD",1757015612920,1.43841649,110080.0,110070.0,0.003]
["bitfinex","BTCUSD",1757015613390,0.55896454,110080.0,110070.0,0.19000255]
["bitfinex","BTCUSD",1757015613651,1.08846266,110080.0,110070.0,0.19000255]
["bitfinex","BTCUSD",1757015613832,1.08846266,110080.0,110070.0,0.0083]
["bitfinex","BTCUSD",1757015614184,1.09044266,110080.0,110070.0,0.0062]
["bitfinex","BTCUSD",1757015614385,1.46574078,110080.0,110070.0,0.003]
["bitfinex","BTCUSD",1757015619232,1.09044266,110080.0,110070.0,0.003]
["bitfinex","BTCUSD",1757015620675,1.46700078,110080.0,110070.0,0.003]
["bitfinex","BTCUSD",1757015620846,1.11000018,110080.0,110070.0,0.003]
["bitfinex","BTCUSD",1757015621636,0.95580018,110080.0,110070.0,0.003]
["bitfinex","BTCUSD",1757015621848,1.11000018,110080.0,110070.0,0.00825]
["bitfinex","BTCUSD",1757015622245,1.11000018,110080.0,110070.0,0.00621]
["bitfinex","BTCUSD",1757015623703,1.11000018,110080.0,110070.0,0.00825]
["bitfinex","BTCUSD",1757015624633,1.11000018,110080.0,110070.0,0.003]
["bitfinex","BTCUSD",1757015625579,0.95580018,110080.0,110070.0,0.003]
["bitfinex","BTCUSD",1757015625802,1.11000018,110080.0,110070.0,0.00825]
["bitfinex","BTCUSD",1757015627680,1.11000018,110080.0,110070.0,0.00621]
["bitfinex","BTCUSD",1757015628446,1.11000018,110080.0,110070.0,0.00825]
["bitfinex","BTCUSD",1757015629415,1.11000623,110080.0,110070.0,0.00825]
["bitfinex","BTCUSD",1757015630257,1.10996623,110080.0,110070.0,0.00825]
["bitfinex","BTCUSD",1757015631319,0.73268811,110080.0,110070.0,0.18995255]
["bitfinex","BTCUSD",1757015631521,0.36807392,110080.0,110070.0,0.18995255]
["bitfinex","BTCUSD",1757015631705,0.34074963,110080.0,110070.0,0.18995255]
["bitfinex","BTCUSD",1757015632443,0.00074963,110080.0,110070.0,0.18995255]
["bitfinex","BTCUSD",1757015634315,0.37604775,110080.0,110070.0,0.18995255]
["bitfinex","BTCUSD",1757015635354,0.37604775,110080.0,110070.0,0.003]
["bitfinex","BTCUSD",1757015635355,1.30514762,110080.0,110070.0,0.003]
["bitfinex","BTCUSD",1757015635557,1.70785438,110080.0,110070.0,0.003]
["bitfinex","BTCUSD",1757015638286,1.70659438,110080.0,110070.0,0.003]
["bitfinex","BTCUSD",1757015641797,1.86075519,110080.0,110070.0,0.003]
["bitfinex","BTCUSD",1757015643604,3.84642939,110080.0,110070.0,0.003]
["bitfinex","BTCUSD",1757015643810,4.36369688,110080.0,110070.0,0.003]
["bitfinex","BTCUSD",1757015644020,3.98837094,110080.0,110070.0,0.003]
["bitfinex","BTCUSD",1757015644249,4.01384061,110080.0,110070.0,0.003]
["bitfinex","BTCUSD",1757015644457,4.42173389,110080.0,110070.0,0.003]
["bitfinex","BTCUSD",1757015644662,0.18173557,110050.0,110040.0,0.00325703]
["bitfinex","BTCUSD",1757015644872,1.08654745,110050.0,110040.0,0.00325703]
["bitfinex","BTCUSD",1757015645076,1.08654745,110050.0,110040.0,0.00529703]
["bitfinex","BTCUSD",1757015645485,0.33589557,110050.0,110040.0,0.18704912]
["bitfinex","BTCUSD",1757015645688,0.71122151,110050.0,110040.0,0.18704912]
["bitfinex","BTCUSD",1757015645868,0.71122151,110050.0,110040.0,0.00529703]
["bitfinex","BTCUSD",1757015646068,0.71122151,110050.0,110040.0,0.00929703]
["bitfinex","BTCUSD",1757015646633,0.55706151,110050.0,110040.0,0.19104912]
["bitfinex","BTCUSD",1757015647386,0.55706151,110050.0,110040.0,0.19304912]
["bitfinex","BTCUSD",1757015648765,0.71122151,110050.0,110040.0,0.19304912]
["bitfinex","BTCUSD",1757015649083,0.52948594,110050.0,110040.0,0.19304912]
["bitfinex","BTCUSD",1757015649287,0.71122151,110050.0,110040.0,0.19304912]
["bitfinex","BTCUSD",1757015649463,0.37532594,110050.0,110040.0,0.19304912]
["bitfinex","BTCUSD",1757015650123,0.55706151,110050.0,110040.0,0.19304912]
["bitfinex","BTCUSD",1757015650319,0.58438993,110060.0,110040.0,0.19304912]
["bitfinex","BTCUSD",1757015650519,0.55706151,110050.0,110040.0,0.18983912]
["bitfinex","BTCUSD",1757015651119,0.55706151,110050.0,110040.0,0.19080912]
["bitfinex","BTCUSD",1757015651344,0.37532594,110050.0,110040.0,0.19080912]
["bitfinex","BTCUSD",1757015651551,0.37532594,110050.0,110040.0,0.19180912]
["bitfinex","BTCUSD",1757015651906,0.37532594,110050.0,110040.0,0.19080912]
["bitfinex","BTCUSD",1757015652106,0.37532594,110050.0,110040.0,0.19280912]
["bitfinex","BTCUSD",1757015652553,0.55706151,110050.0,110040.0,0.19280912]
["bitfinex","BTCUSD",1757015652772,0.37532594,110050.0,110040.0,0.19280912]
["bitfinex","BTCUSD",1757015653393,0.52171951,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1757015653553,1.27237139,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1757015653761,1.27237139,110060.0,110050.0,0.18669557]
["bitfinex","BTCUSD",1757015654531,1.27237139,110060.0,110050.0,0.18769557]
["bitfinex","BTCUSD",1757015654871,1.27237139,110060.0,110050.0,0.18969557]
["bitfinex","BTCUSD",1757015655449,1.42653139,110060.0,110050.0,0.18969557]
["bitfinex","BTCUSD",1757015656313,0.67587951,110060.0,110050.0,0.18969557]
["bitfinex","BTCUSD",1757015656619,1.42851139,110060.0,110050.0,0.18969557]
["bitfinex","BTCUSD",1757015656819,1.42653139,110060.0,110050.0,0.00796]
["bitfinex","BTCUSD",1757015657181,1.42653139,110060.0,110050.0,0.18969557]
["bitfinex","BTCUSD",1757015657951,1.42851139,110060.0,110050.0,0.18969557]
["bitfinex","BTCUSD",1757015658384,1.42653139,110060.0,110050.0,0.18969557]
["bitfinex","BTCUSD",1757015659393,1.24481188,110060.0,110050.0,0.18969557]
["bitfinex","BTCUSD",1757015659585,0.01425349,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1757015659793,0.34591274,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1757015660002,1.43656462,110080.0,110070.0,0.18666255]
["bitfinex","BTCUSD",1757015660142,1.43854462,110080.0,110070.0,0.00297]
["bitfinex","BTCUSD",1757015660362,1.43854462,110080.0,110070.0,0.18666255]
["bitfinex","BTCUSD",1757015660578,0.5042267,110080.0,110070.0,0.18666255]
["bitfinex","BTCUSD",1757015660782,0.49490963,110080.0,110070.0,0.18666255]
["bitfinex","BTCUSD",1757015660974,1.42724755,110080.0,110070.0,0.18666255]
["bitfinex","BTCUSD",1757015661586,1.17659567,110080.0,110070.0,0.18666255]
["bitfinex","BTCUSD",1757015661782,1.55390161,110080.0,110070.0,0.18666255]
["bitfinex","BTCUSD",1757015662359,1.55192161,110080.0,110070.0,0.18666255]
["bitfinex","BTCUSD",1757015662535,1.55292161,110080.0,110070.0,0.18666255]
["bitfinex","BTCUSD",1757015663033,1.55192161,110080.0,110070.0,0.18666255]
["bitfinex","BTCUSD",1757015664160,1.55192161,110080.0,110070.0,0.18766255]
["bitfinex","BTCUSD",1757015664519,1.40556151,110080.0,110070.0,0.18766255]
["bitfinex","BTCUSD",1757015664761,1.03019557,110080.0,110070.0,0.18766255]
["bitfinex","BTCUSD",1757015666127,0.53019557,110080.0,110070.0,0.18766255]
["bitfinex","BTCUSD",1757015666481,0.37607557,110080.0,110070.0,0.18766255]
["bitfinex","BTCUSD",1757015666687,0.00074963,110080.0,110070.0,0.56298849]
["bitfinex","BTCUSD",1757015666894,0.00074963,110080.0,110070.0,0.18766255]
["bitfinex","BTCUSD",1757015668283,0.37607557,110080.0,110070.0,0.18766255]
["bitfinex","BTCUSD",1757015669961,0.37607557,110080.0,110070.0,0.34178255]
["bitfinex","BTCUSD",1757015670413,0.00074963,110080.0,110070.0,0.71710849]
["bitfinex","BTCUSD",1757015671061,0.00074963,110080.0,110070.0,0.56298849]
["bitfinex","BTCUSD",1757015671274,0.00074963,110080.0,110070.0,0.34078255]
["bitfinex","BTCUSD",1757015671690,0.00074963,110080.0,110070.0,0.34478255]
["bitfinex","BTCUSD",1757015671873,0.00074963,110080.0,110070.0,0.19066255]
["bitfinex","BTCUSD",1757015672061,0.00074963,110080.0,110070.0,0.34578255]
["bitfinex","BTCUSD",1757015672306,0.00074963,110080.0,110070.0,0.19166255]
["bitfinex","BTCUSD",1757015672481,0.00074963,110080.0,110070.0,0.34478255]
["bitfinex","BTCUSD",1757015672700,0.37607557,110080.0,110070.0,0.19266255]
["bitfinex","BTCUSD",1757015672913,0.37607557,110080.0,110070.0,0.34678255]
["bitfinex","BTCUSD",1757015673344,0.37607557,110080.0,110070.0,0.19266255]
["bitfinex","BTCUSD",1757015673553,0.37607557,110080.0,110070.0,0.34678255]
["bitfinex","BTCUSD",1757015674566,0.37607557,110080.0,110070.0,0.19266255]
["bitfinex","BTCUSD",1757015674799,0.37607557,110080.0,110070.0,0.34678255]
["bitfinex","BTCUSD",1757015675234,0.33598999,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1757015675408,0.71329593,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1757015675819,0.33796999,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1757015675981,0.71329593,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1757015676373,0.71338142,110090.0,110080.0,0.18268604]
["bitfinex","BTCUSD",1757015677585,0.71338142,110090.0,110080.0,0.18468604]
["bitfinex","BTCUSD",1757015678815,0.71334142,110090.0,110080.0,0.19005604]
["bitfinex","BTCUSD",1757015679024,0.00028549,110090.0,110080.0,0.19005604]
["bitfinex","BTCUSD",1757015679206,0.37561143,110090.0,110080.0,0.19005604]
["bitfinex","BTCUSD",1757015680239,0.00028549,110090.0,110080.0,0.56538198]
["bitfinex","BTCUSD",1757015680619,0.00028549,110090.0,110080.0,1.03262391]
["bitfinex","BTCUSD",1757015680829,0.00028549,110090.0,110080.0,1.06182391]
["bitfinex","BTCUSD",1757015681621,0.00028549,110090.0,110080.0,0.33748469]
["bitfinex","BTCUSD",1757015681828,0.00028549,110090.0,110080.0,1.24421657]
["bitfinex","BTCUSD",1757015682170,0.00028549,110090.0,110080.0,1.25021657]
["bitfinex","BTCUSD",1757015688532,0.00028549,110090.0,110080.0,1.30021657]
["bitfinex","BTCUSD",1757015690442,0.07447938,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1757015690665,0.07388742,110130.0,110120.0,0.71098599]
["bitfinex","BTCUSD",1757015690866,0.07586742,110130.0,110120.0,0.71098599]
["bitfinex","BTCUSD",1757015691077,0.07586742,110130.0,110120.0,0.34103005]
["bitfinex","BTCUSD",1757015691250,0.07586742,110130.0,110120.0,0.18699005]
["bitfinex","BTCUSD",1757015691503,0.5592506,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1757015691677,0.37764705,110130.0,110120.0,0.33566005]
["bitfinex","BTCUSD",1757015692500,0.00232111,110130.0,110120.0,0.33566005]
["bitfinex","BTCUSD",1757015692732,0.00232111,110130.0,110120.0,0.34103005]
["bitfinex","BTCUSD",1757015693870,0.00232111,110130.0,110120.0,0.34503005]
["bitfinex","BTCUSD",1757015694566,0.37764705,110130.0,110120.0,0.34503005]
["bitfinex","BTCUSD",1757015695007,0.37764705,110130.0,110120.0,0.18885005]
["bitfinex","BTCUSD",1757015695218,0.37764705,110130.0,110120.0,0.34289005]
["bitfinex","BTCUSD",1757015696868,0.37764705,110130.0,110120.0,0.34503005]
["bitfinex","BTCUSD",1757015697437,0.00232111,110130.0,110120.0,0.34503005]
["bitfinex","BTCUSD",1757015697813,0.00232111,110130.0,110120.0,0.34289005]
["bitfinex","BTCUSD",1757015698040,0.00034111,110130.0,110120.0,0.34503005]
["bitfinex","BTCUSD",1757015698650,0.00881076,110130.0,110120.0,0.34503005]
["bitfinex","BTCUSD",1757015699261,0.00881076,110130.0,110120.0,0.34499005]
["bitfinex","BTCUSD",1757015700339,0.03156644,110130.0,110120.0,0.33962005]
["bitfinex","BTCUSD",1757015700528,0.40508599,110130.0,110120.0,0.34285005]
["bitfinex","BTCUSD",1757015700673,0.02832644,110130.0,110120.0,0.34499005]
["bitfinex","BTCUSD",1757015702214,0.04724642,110130.0,110120.0,0.18562005]
["bitfinex","BTCUSD",1757015702421,0.58668954,110130.0,110120.0,0.18562005]
["bitfinex","BTCUSD",1757015703024,0.03030644,110130.0,110120.0,0.18885005]
["bitfinex","BTCUSD",1757015703192,0.58668954,110130.0,110120.0,0.19099005]
["bitfinex","BTCUSD",1757015703412,0.02832644,110130.0,110120.0,0.19099005]
["bitfinex","BTCUSD",1757015705745,0.96272909,110130.0,110120.0,0.004]
["bitfinex","BTCUSD",1757015705945,1.13368358,110130.0,110120.0,0.004]
["bitfinex","BTCUSD",1757015706185,1.15807625,110130.0,110120.0,0.004]
["bitfinex","BTCUSD",1757015706440,1.49807625,110130.0,110120.0,0.004]
["bitfinex","BTCUSD",1757015706821,0.74725715,110130.0,110120.0,0.004]
["bitfinex","BTCUSD",1757015706982,0.9680367,110130.0,110120.0,0.004]
["bitfinex","BTCUSD",1757015707180,0.9692967,110130.0,110120.0,0.004]
["bitfinex","BTCUSD",1757015708106,0.9692967,110130.0,110120.0,0.158]
["bitfinex","BTCUSD",1757015708322,1.34407625,110130.0,110120.0,0.004]
["bitfinex","BTCUSD",1757015709255,1.37659981,110130.0,110120.0,0.004]
["bitfinex","BTCUSD",1757015710263,1.37664059,110130.0,110120.0,0.004]
["bitfinex","BTCUSD",1757015711010,1.40395216,110130.0,110120.0,0.004]
["bitfinex","BTCUSD",1757015711225,1.37955949,110130.0,110120.0,0.004]
["bitfinex","BTCUSD",1757015711804,1.42845149,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1757015712013,0.67889239,110130.0,110120.0,0.003]
["bitfinex","BTCUSD",1757015712171,1.37829949,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1757015712371,1.15751994,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1757015712781,1.15751994,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1757015713414,0.62874039,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1757015713577,1.00351994,110130.0,110120.0,0.00412]
["bitfinex","BTCUSD",1757015713782,1.02799784,110130.0,110120.0,0.00708]
["bitfinex","BTCUSD",1757015714795,1.02799784,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1757015716221,0.99547428,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1757015718651,0.61871473,110130.0,110120.0,0.18870005]
["bitfinex","BTCUSD",1757015718898,0.99349428,110130.0,110120.0,0.00708]
["bitfinex","BTCUSD",1757015719079,0.97649901,110130.0,110120.0,0.00708]
["bitfinex","BTCUSD",1757015719302,0.95202111,110130.0,110120.0,0.1909703]
["bitfinex","BTCUSD",1757015719506,0.95202111,110130.0,110120.0,0.18870005]
["bitfinex","BTCUSD",1757015719713,0.54992999,110130.0,110120.0,0.18870005]
["bitfinex","BTCUSD",1757015720132,0.92474181,110130.0,110120.0,0.18870005]
["bitfinex","BTCUSD",1757015720340,0.91623989,110130.0,110120.0,0.18870005]
["bitfinex","BTCUSD",1757015720773,0.91631333,110130.0,110120.0,0.18870005]
["bitfinex","BTCUSD",1757015721415,0.92481549,110130.0,110120.0,0.18870005]
["bitfinex","BTCUSD",1757015721631,0.91631333,110130.0,110120.0,0.18870005]
["bitfinex","BTCUSD",1757015724082,0.54153378,110130.0,110120.0,0.18870005]
["bitfinex","BTCUSD",1757015724299,0.35993023,110130.0,110120.0,0.18870005]
["bitfinex","BTCUSD",1757015725189,0.00034111,110130.0,110120.0,0.18870005]
["bitfinex","BTCUSD",1757015725418,0.00034111,110130.0,110120.0,0.28061604]
["bitfinex","BTCUSD",1757015725624,0.00034111,110130.0,110120.0,0.65539559]
["bitfinex","BTCUSD",1757015726232,0.00034111,110130.0,110120.0,0.28061604]
["bitfinex","BTCUSD",1757015727232,0.00034111,110130.0,110120.0,0.34757604]
["bitfinex","BTCUSD",1757015727381,1.31439955,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1757015727585,1.34384593,110150.0,110140.0,0.00296]
["bitfinex","BTCUSD",1757015727790,1.34384593,110150.0,110140.0,0.18666707]
["bitfinex","BTCUSD",1757015728650,0.89934593,110150.0,110140.0,0.18666707]
["bitfinex","BTCUSD",1757015728794,0.5336449,110150.0,110140.0,0.18666707]
["bitfinex","BTCUSD",1757015728989,0.90842445,110150.0,110140.0,0.18666707]
["bitfinex","BTCUSD",1757015729385,0.91042445,110150.0,110140.0,0.18666707]
["bitfinex","BTCUSD",1757015729856,0.91042445,110150.0,110140.0,0.00508]
["bitfinex","BTCUSD",1757015730009,0.91042445,110150.0,110130.0,0.00296]
["bitfinex","BTCUSD",1757015730010,0.18158707,110140.0,110130.0,0.00296]
["bitfinex","BTCUSD",1757015730218,0.55762662,110140.0,110120.0,0.24857854]
["bitfinex","BTCUSD",1757015730451,0.37674955,110130.0,110120.0,0.33869854]
["bitfinex","BTCUSD",1757015730663,0.37477955,110130.0,110120.0,0.34081854]
["bitfinex","BTCUSD",1757015731764,0.5583531,110130.0,110120.0,0.34077854]
["bitfinex","BTCUSD",1757015731987,0.5583531,110130.0,110120.0,0.34377854]
["bitfinex","BTCUSD",1757015732167,0.5583531,110130.0,110120.0,0.15708]
["bitfinex","BTCUSD",1757015732504,0.5583531,110130.0,110120.0,0.33870005]
["bitfinex","BTCUSD",1757015732751,0.5583531,110130.0,110120.0,0.34170005]
["bitfinex","BTCUSD",1757015733574,0.5583531,110130.0,110120.0,0.16008]
["bitfinex","BTCUSD",1757015733721,0.5583531,110130.0,110120.0,0.006]
["bitfinex","BTCUSD",1757015733939,1.27313265,110130.0,110120.0,0.006]
["bitfinex","BTCUSD",1757015734145,0.8983531,110130.0,110120.0,0.18974005]
["bitfinex","BTCUSD",1757015734338,0.8983531,110130.0,110120.0,0.19270005]
["bitfinex","BTCUSD",1757015734777,0.52160355,110130.0,110120.0,0.19270005]
["bitfinex","BTCUSD",1757015734902,0.34,110130.0,110120.0,0.18970005]
["bitfinex","BTCUSD",1757015735107,0.71477955,110130.0,110120.0,0.19170005]
["bitfinex","BTCUSD",1757015735335,0.34,110130.0,110120.0,0.19170005]
["bitfinex","BTCUSD",1757015735503,0.71477955,110130.0,110120.0,0.19170005]
["bitfinex","BTCUSD",1757015735881,0.71477955,110130.0,110120.0,0.18870005]
["bitfinex","BTCUSD",1757015736194,0.71477955,110130.0,110120.0,0.19070005]
["bitfinex","BTCUSD",1757015736418,0.8963831,110130.0,110120.0,0.19070005]
["bitfinex","BTCUSD",1757015736993,0.8983631,110130.0,110120.0,0.19070005]
["bitfinex","BTCUSD",1757015737409,0.71477955,110130.0,110120.0,0.19070005]
["bitfinex","BTCUSD",1757015738257,0.55636662,110140.0,110120.0,0.19070005]
["bitfinex","BTCUSD",1757015738489,0.37477955,110130.0,110120.0,0.19070005]
["bitfinex","BTCUSD",1757015738655,0.5563831,110130.0,110120.0,0.19070005]
["bitfinex","BTCUSD",1757015738870,0.5563831,110130.0,110120.0,0.34478005]
["bitfinex","BTCUSD",1757015739254,0.37477955,110130.0,110120.0,0.34478005]
["bitfinex","BTCUSD",1757015739658,0.37675955,110130.0,110120.0,0.34478005]
["bitfinex","BTCUSD",1757015739863,0.37477955,110130.0,110120.0,0.34278005]
["bitfinex","BTCUSD",1757015740339,0.18158707,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1757015740340,0.89636662,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1757015740572,0.66348299,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1757015740775,1.03826254,110150.0,110140.0,0.33764707]
["bitfinex","BTCUSD",1757015740980,1.35095445,110150.0,110140.0,0.34084707]
["bitfinex","BTCUSD",1757015741186,1.01095445,110150.0,110140.0,0.34084707]
["bitfinex","BTCUSD",1757015741387,1.01293445,110150.0,110140.0,0.34084707]
["bitfinex","BTCUSD",1757015741567,1.35293445,110150.0,110140.0,0.34084707]
["bitfinex","BTCUSD",1757015741969,1.35293445,110150.0,110140.0,0.15926]
["bitfinex","BTCUSD",1757015742170,1.35293445,110150.0,110140.0,0.15724]
["bitfinex","BTCUSD",1757015742376,1.35293445,110150.0,110140.0,0.15404]
["bitfinex","BTCUSD",1757015743283,1.35293445,110150.0,110140.0,0.33562707]
["bitfinex","BTCUSD",1757015744541,1.35293445,110150.0,110140.0,0.15404]
["bitfinex","BTCUSD",1757015744745,1.35293445,110150.0,110140.0,0.33562707]
["bitfinex","BTCUSD",1757015745094,1.35095445,110150.0,110140.0,0.34084707]
["bitfinex","BTCUSD",1757015745337,1.16027955,110150.0,110140.0,0.34084707]
["bitfinex","BTCUSD",1757015745673,0.7855,110150.0,110140.0,0.34084707]
["bitfinex","BTCUSD",1757015745790,0.96707058,110150.0,110140.0,0.34084707]
["bitfinex","BTCUSD",1757015745991,1.34185013,110150.0,110140.0,0.34184707]
["bitfinex","BTCUSD",1757015746193,1.34185013,110150.0,110140.0,0.34284707]
["bitfinex","BTCUSD",1757015746397,0.89635013,110150.0,110140.0,0.34284707]
["bitfinex","BTCUSD",1757015746796,0.89635013,110150.0,110140.0,0.34280707]
["bitfinex","BTCUSD",1757015747009,0.89833013,110150.0,110140.0,0.18880707]
["bitfinex","BTCUSD",1757015747209,0.89833013,110150.0,110140.0,0.34280707]
["bitfinex","BTCUSD",1757015747477,0.89833013,110150.0,110140.0,0.18880707]
["bitfinex","BTCUSD",1757015747772,0.89833013,110150.0,110140.0,0.34280707]
["bitfinex","BTCUSD",1757015748038,0.89833013,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1757015748238,0.89833013,110150.0,110140.0,0.156]
["bitfinex","BTCUSD",1757015748668,0.52355058,110150.0,110140.0,0.33758707]
["bitfinex","BTCUSD",1757015748840,0.67755058,110150.0,110140.0,0.33758707]
["bitfinex","BTCUSD",1757015749045,1.05233013,110150.0,110140.0,0.156]
["bitfinex","BTCUSD",1757015749248,1.05233013,110150.0,110140.0,0.33758707]
["bitfinex","BTCUSD",1757015750244,0.89833013,110150.0,110140.0,0.156]
["bitfinex","BTCUSD",1757015750645,0.89833013,110150.0,110140.0,0.1562]
["bitfinex","BTCUSD",1757015750986,1.05253013,110150.0,110140.0,0.1562]
["bitfinex","BTCUSD",1757015751218,1.05253013,110150.0,110140.0,0.33778707]
["bitfinex","BTCUSD",1757015752162,1.05253013,110150.0,110140.0,0.34098707]
["bitfinex","BTCUSD",1757015752924,1.05253013,110150.0,110140.0,0.1562]
["bitfinex","BTCUSD",1757015753218,1.05253013,110150.0,110140.0,0.33778707]
["bitfinex","BTCUSD",1757015753219,0.89833013,110150.0,110140.0,0.33778707]
["bitfinex","BTCUSD",1757015753576,0.89833013,110150.0,110140.0,0.34098707]
["bitfinex","BTCUSD",1757015754024,1.05245013,110150.0,110140.0,0.34098707]
["bitfinex","BTCUSD",1757015754207,1.05245013,110150.0,110140.0,0.33770707]
["bitfinex","BTCUSD",1757015754419,1.05245013,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1757015754814,1.05245013,110150.0,110140.0,0.18358707]
["bitfinex","BTCUSD",1757015754978,1.05245013,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1757015755388,1.05371013,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1757015755956,1.05245013,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1757015757576,1.42722994,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1757015757992,1.42722994,110150.0,110140.0,0.18358707]
["bitfinex","BTCUSD",1757015758188,1.42722994,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1757015758634,1.42722994,110150.0,110140.0,0.18358707]
["bitfinex","BTCUSD",1757015758836,1.42722994,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1757015759457,1.42848994,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1757015759862,1.42722994,110150.0,110140.0,0.18358707]
["bitfinex","BTCUSD",1757015760043,1.42722994,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1757015760726,1.44147193,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1757015760920,1.44273193,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1757015761345,1.44305193,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1757015761577,1.28735193,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1757015761726,1.44179193,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1757015764298,1.46138386,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1757015765853,1.46122386,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1757015766059,1.46122635,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1757015766883,3.28313863,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1757015767087,3.33770846,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1757015767634,3.24579247,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1757015768246,3.28469271,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1757015768473,0.18162005,110120.0,110110.0,0.26466654]
["bitfinex","BTCUSD",1757015768689,0.18162005,110120.0,110110.0,0.26683765]
["bitfinex","BTCUSD",1757015768690,0.93117941,110120.0,110110.0,0.26683765]
["bitfinex","BTCUSD",1757015769499,0.74955936,110120.0,110110.0,0.26983765]
["bitfinex","BTCUSD",1757015769705,0.93117941,110120.0,110110.0,0.26983765]
["bitfinex","BTCUSD",1757015771313,1.43117941,110120.0,110110.0,0.26983765]
["bitfinex","BTCUSD",1757015771687,1.24955936,110120.0,110110.0,0.27283765]
["bitfinex","BTCUSD",1757015771897,1.43117941,110120.0,110110.0,0.27283765]
["bitfinex","BTCUSD",1757015772094,0.5,110120.0,110110.0,0.76882332]
["bitfinex","BTCUSD",1757015776368,0.37477968,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1757015776545,0.37477968,110140.0,110130.0,0.33795355]
["bitfinex","BTCUSD",1757015776715,0.37477968,110140.0,110130.0,0.34106355]
["bitfinex","BTCUSD",1757015777130,0.74943689,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1757015777383,0.97187657,110150.0,110140.0,0.18469707]
["bitfinex","BTCUSD",1757015777555,0.89833026,110150.0,110140.0,0.18469707]
["bitfinex","BTCUSD",1757015777969,0.52355058,110150.0,110140.0,0.18672707]
["bitfinex","BTCUSD",1757015778167,0.71675968,110150.0,110140.0,0.18672707]
["bitfinex","BTCUSD",1757015778384,0.89833026,110150.0,110140.0,0.18672707]
["bitfinex","BTCUSD",1757015779888,0.89833026,110150.0,110140.0,0.18772707]
["bitfinex","BTCUSD",1757015780092,0.89833026,110150.0,110140.0,0.18872707]
["bitfinex","BTCUSD",1757015780296,0.89833026,110150.0,110140.0,0.00714]
["bitfinex","BTCUSD",1757015780522,1.05265026,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1757015780729,0.71265026,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1757015780950,0.71265026,110150.0,110140.0,0.18358707]
["bitfinex","BTCUSD",1757015781670,0.71265026,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1757015781951,0.71265026,110150.0,110140.0,0.00426983]
["bitfinex","BTCUSD",1757015782159,0.71265026,110150.0,110140.0,0.1858569]
["bitfinex","BTCUSD",1757015782363,0.71265026,110150.0,110140.0,0.18669707]
["bitfinex","BTCUSD",1757015784850,0.89833026,110150.0,110140.0,0.18669707]
["bitfinex","BTCUSD",1757015785063,0.89833026,110150.0,110140.0,0.18872707]
["bitfinex","BTCUSD",1757015785848,0.52355058,110150.0,110140.0,0.18872707]
["bitfinex","BTCUSD",1757015786029,0.89833026,110150.0,110140.0,0.18872707]
["bitfinex","BTCUSD",1757015786399,0.34,110150.0,110140.0,0.18872707]
["bitfinex","BTCUSD",1757015786598,0.71477968,110150.0,110140.0,0.18872707]
["bitfinex","BTCUSD",1757015786840,0.34,110150.0,110140.0,0.18872707]
["bitfinex","BTCUSD",1757015787178,0.71477968,110150.0,110140.0,0.18872707]
["bitfinex","BTCUSD",1757015787718,0.89635026,110150.0,110140.0,0.34276707]
["bitfinex","BTCUSD",1757015787940,0.71477968,110150.0,110140.0,0.34272707]
["bitfinex","BTCUSD",1757015788177,0.71675968,110150.0,110140.0,0.18872707]
["bitfinex","BTCUSD",1757015788379,0.89833026,110150.0,110140.0,0.18669707]
["bitfinex","BTCUSD",1757015788701,0.89833026,110150.0,110140.0,0.34069707]
["bitfinex","BTCUSD",1757015789244,0.89833026,110150.0,110140.0,0.34272707]
["bitfinex","BTCUSD",1757015790427,0.89833026,110150.0,110140.0,0.18669707]
["bitfinex","BTCUSD",1757015790621,1.05363026,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1757015790841,1.42840994,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1757015791061,1.49654531,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1757015791281,1.89863362,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1757015791499,1.52385394,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1757015791714,2.31901276,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1757015791939,2.32750601,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1757015792151,2.70228569,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1757015792384,2.91927014,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1757015792613,0.52162005,110120.0,110110.0,0.00014111]
["bitfinex","BTCUSD",1757015792842,1.42517941,110120.0,110110.0,0.00014111]
["bitfinex","BTCUSD",1757015793065,1.42842941,110120.0,110110.0,0.00014111]
["bitfinex","BTCUSD",1757015793329,1.45574365,110120.0,110110.0,0.00014111]
["bitfinex","BTCUSD",1757015793860,1.45574365,110120.0,110110.0,0.00214111]
["bitfinex","BTCUSD",1757015794334,1.30945071,110120.0,110110.0,0.00214111]
["bitfinex","BTCUSD",1757015794549,1.46345071,110120.0,110110.0,0.00214111]
["bitfinex","BTCUSD",1757015794737,1.46345071,110120.0,110110.0,0.00414111]
["bitfinex","BTCUSD",1757015795391,1.30945071,110120.0,110110.0,0.00414111]
["bitfinex","BTCUSD",1757015795606,1.46349071,110120.0,110110.0,0.00414111]
["bitfinex","BTCUSD",1757015796016,1.30945071,110120.0,110110.0,0.00414111]
["bitfinex","BTCUSD",1757015796209,1.46349071,110120.0,110110.0,0.00414111]
["bitfinex","BTCUSD",1757015797208,0.55989135,110120.0,110110.0,0.00414111]
["bitfinex","BTCUSD",1757015797424,1.46349071,110120.0,110110.0,0.00414111]
["bitfinex","BTCUSD",1757015799534,1.26495904,110120.0,110110.0,0.00414111]
["bitfinex","BTCUSD",1757015799737,1.44657909,110120.0,110110.0,0.00414111]
["bitfinex","BTCUSD",1757015800629,1.44780909,110120.0,110110.0,0.00414111]
["bitfinex","BTCUSD",1757015800750,1.44657909,110120.0,110110.0,0.00414111]
["bitfinex","BTCUSD",1757015801422,1.44657909,110120.0,110110.0,0.00214111]
["bitfinex","BTCUSD",1757015801837,1.44657909,110120.0,110110.0,0.00314111]
["bitfinex","BTCUSD",1757015802035,1.29253909,110120.0,110110.0,0.00314111]
["bitfinex","BTCUSD",1757015802276,1.44657909,110120.0,110110.0,0.00314111]
["bitfinex","BTCUSD",1757015802495,1.29253909,110120.0,110110.0,0.00314111]
["bitfinex","BTCUSD",1757015802695,1.44657909,110120.0,110110.0,0.00430111]
["bitfinex","BTCUSD",1757015802809,1.44657909,110120.0,110110.0,0.00530111]
["bitfinex","BTCUSD",1757015805848,1.41926485,110120.0,110110.0,0.00530111]
["bitfinex","BTCUSD",1757015807584,1.41926485,110120.0,110110.0,0.00214111]
["bitfinex","BTCUSD",1757015810551,1.46905848,110120.0,110110.0,0.00214111]
["bitfinex","BTCUSD",1757015810757,1.31501848,110120.0,110110.0,0.00214111]
["bitfinex","BTCUSD",1757015810962,1.4963734,110120.0,110110.0,0.00214111]
["bitfinex","BTCUSD",1757015811187,1.4951434,110120.0,110110.0,0.00214111]
["bitfinex","BTCUSD",1757015811601,1.29253977,110120.0,110110.0,0.00214111]
["bitfinex","BTCUSD",1757015811796,1.44657977,110120.0,110110.0,0.00214111]
["bitfinex","BTCUSD",1757015812407,1.460826,110120.0,110110.0,0.00214111]
["bitfinex","BTCUSD",1757015812613,6.34276416,110120.0,110110.0,0.00214111]
["bitfinex","BTCUSD",1757015812817,0.18171764,110070.0,110060.0,0.00316]
["bitfinex","BTCUSD",1757015813021,0.931277,110070.0,110060.0,0.00316]
["bitfinex","BTCUSD",1757015813176,0.71053732,110070.0,110060.0,0.00512]
["bitfinex","BTCUSD",1757015813964,0.71053732,110070.0,110060.0,0.00812]
["bitfinex","BTCUSD",1757015814181,0.55649732,110070.0,110060.0,0.00512]
["bitfinex","BTCUSD",1757015814384,0.71053732,110070.0,110060.0,0.00512]
["bitfinex","BTCUSD",1757015814608,0.18172799,110060.0,110040.0,0.34496498]
["bitfinex","BTCUSD",1757015814823,0.37477968,110050.0,110040.0,0.43688097]
["bitfinex","BTCUSD",1757015815044,0.37477968,110050.0,110040.0,0.28480097]
["bitfinex","BTCUSD",1757015815208,0.37477968,110050.0,110040.0,0.28796097]
["bitfinex","BTCUSD",1757015816269,0.37477968,110050.0,110040.0,0.28996097]
["bitfinex","BTCUSD",1757015816678,0.37477968,110050.0,110040.0,0.28796097]
["bitfinex","BTCUSD",1757015816904,0.37477968,110050.0,110040.0,0.29596097]
["bitfinex","BTCUSD",1757015817868,0.71054767,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1757015818236,0.55650767,110060.0,110050.0,0.18685557]
["bitfinex","BTCUSD",1757015819423,0.55650767,110060.0,110050.0,0.19385557]
["bitfinex","BTCUSD",1757015819640,0.18172799,110060.0,110050.0,0.19385557]
["bitfinex","BTCUSD",1757015819904,0.37529092,110060.0,110050.0,0.19385557]
["bitfinex","BTCUSD",1757015820037,0.55700998,110060.0,110050.0,0.19385557]
["bitfinex","BTCUSD",1757015820274,0.37529092,110060.0,110050.0,0.19385557]
["bitfinex","BTCUSD",1757015820478,0.55700998,110060.0,110050.0,0.19385557]
["bitfinex","BTCUSD",1757015820703,0.18171906,110060.0,110050.0,0.19385557]
["bitfinex","BTCUSD",1757015821249,0.55898998,110060.0,110050.0,0.01212]
["bitfinex","BTCUSD",1757015821448,0.55898998,110060.0,110050.0,0.01016]
["bitfinex","BTCUSD",1757015822097,0.18369906,110060.0,110050.0,0.007]
["bitfinex","BTCUSD",1757015822299,0.71306998,110060.0,110050.0,0.007]
["bitfinex","BTCUSD",1757015823054,0.71306998,110060.0,110050.0,0.01016]
["bitfinex","BTCUSD",1757015823264,0.71306998,110060.0,110050.0,0.01212]
["bitfinex","BTCUSD",1757015824153,0.55898998,110060.0,110050.0,0.19385557]
["bitfinex","BTCUSD",1757015824374,0.71306998,110060.0,110050.0,0.19385557]
["bitfinex","BTCUSD",1757015824575,0.55898998,110060.0,110050.0,0.19385557]
["bitfinex","BTCUSD",1757015824988,0.71306998,110060.0,110050.0,0.19385557]
["bitfinex","BTCUSD",1757015826884,0.66967465,110070.0,110050.0,0.19385557]
["bitfinex","BTCUSD",1757015827101,0.15408,110060.0,110050.0,0.19069557]
["bitfinex","BTCUSD",1757015827746,0.82375465,110070.0,110050.0,0.18963557]
["bitfinex","BTCUSD",1757015827951,0.84321382,110070.0,110050.0,0.18963557]
["bitfinex","BTCUSD",1757015828230,0.84321382,110070.0,110050.0,0.18669557]
["bitfinex","BTCUSD",1757015828479,0.63546418,110070.0,110060.0,0.18465906]
["bitfinex","BTCUSD",1757015828686,0.9437951,110070.0,110060.0,0.18675906]
["bitfinex","BTCUSD",1757015828876,1.07054773,110070.0,110060.0,0.18675906]
["bitfinex","BTCUSD",1757015829107,0.91646773,110070.0,110060.0,0.18675906]
["bitfinex","BTCUSD",1757015829315,1.07054773,110070.0,110060.0,0.18675906]
["bitfinex","BTCUSD",1757015829722,1.08188212,110070.0,110060.0,0.18675906]
["bitfinex","BTCUSD",1757015829934,0.91646773,110070.0,110060.0,0.19075906]
["bitfinex","BTCUSD",1757015830138,1.07054773,110070.0,110060.0,0.19075906]
["bitfinex","BTCUSD",1757015830349,1.08744101,110070.0,110060.0,0.19075906]
["bitfinex","BTCUSD",1757015830742,1.08941101,110070.0,110060.0,0.19075906]
["bitfinex","BTCUSD",1757015830887,1.08941101,110070.0,110060.0,0.004]
["bitfinex","BTCUSD",1757015831339,1.1228609,110070.0,110060.0,0.004]
["bitfinex","BTCUSD",1757015831727,0.72317126,110070.0,110060.0,0.19075906]
["bitfinex","BTCUSD",1757015831935,1.09846218,110070.0,110060.0,0.19075906]
["bitfinex","BTCUSD",1757015832155,1.1228609,110070.0,110060.0,0.00904]
["bitfinex","BTCUSD",1757015832353,1.13130991,110070.0,110060.0,0.004]
["bitfinex","BTCUSD",1757015832600,1.1228609,110070.0,110060.0,0.004]
["bitfinex","BTCUSD",1757015832926,1.13130983,110070.0,110060.0,0.004]
["bitfinex","BTCUSD",1757015833120,0.75601891,110070.0,110060.0,0.004]
["bitfinex","BTCUSD",1757015833323,1.13130983,110070.0,110060.0,0.004]
["bitfinex","BTCUSD",1757015833738,1.13130974,110070.0,110060.0,0.004]
["bitfinex","BTCUSD",1757015834917,1.13130974,110070.0,110060.0,0.00904]
["bitfinex","BTCUSD",1757015835266,1.08745185,110070.0,110060.0,0.00904]
["bitfinex","BTCUSD",1757015835470,1.13126828,110070.0,110060.0,0.004]
["bitfinex","BTCUSD",1757015836931,1.13128628,110070.0,110060.0,0.004]
["bitfinex","BTCUSD",1757015837291,1.1637429,110070.0,110060.0,0.004]
["bitfinex","BTCUSD",1757015839159,1.53903382,110070.0,110060.0,0.004]
["bitfinex","BTCUSD",1757015839569,1.1637429,110070.0,110060.0,0.004]
["bitfinex","BTCUSD",1757015839772,1.13940044,110070.0,110060.0,0.004]
["bitfinex","BTCUSD",1757015840936,0.98532044,110070.0,110060.0,0.004]
["bitfinex","BTCUSD",1757015841139,1.13940044,110070.0,110060.0,0.004]
["bitfinex","BTCUSD",1757015841319,1.18829244,110070.0,110060.0,0.004]
["bitfinex","BTCUSD",1757015841686,1.18829244,110070.0,110060.0,0.00904]
["bitfinex","BTCUSD",1757015842338,1.16220772,110070.0,110060.0,0.00904]
["bitfinex","BTCUSD",1757015842755,1.15583582,110070.0,110060.0,0.00904]
["bitfinex","BTCUSD",1757015843164,1.1304757,110070.0,110060.0,0.00904]
["bitfinex","BTCUSD",1757015843305,1.15596652,110070.0,110060.0,0.00904]
["bitfinex","BTCUSD",1757015843507,1.14746958,110070.0,110060.0,0.00904]
["bitfinex","BTCUSD",1757015843709,1.15596659,110070.0,110060.0,0.00904]
["bitfinex","BTCUSD",1757015844109,1.17021852,110070.0,110060.0,0.00904]
["bitfinex","BTCUSD",1757015844430,1.14472763,110070.0,110060.0,0.00904]
["bitfinex","BTCUSD",1757015845088,1.24472763,110070.0,110060.0,0.00904]
["bitfinex","BTCUSD",1757015845510,1.24472763,110070.0,110060.0,0.19075906]
["bitfinex","BTCUSD",1757015845713,1.24472763,110070.0,110060.0,0.00904]
["bitfinex","BTCUSD",1757015846074,0.87540981,110070.0,110060.0,0.19075906]
["bitfinex","BTCUSD",1757015846304,1.2833314,110070.0,110060.0,0.19075906]
["bitfinex","BTCUSD",1757015846861,1.26633713,110070.0,110060.0,0.19075906]
["bitfinex","BTCUSD",1757015847727,1.29265133,110070.0,110060.0,0.19075906]
["bitfinex","BTCUSD",1757015847931,1.30114856,110070.0,110060.0,0.19075906]
["bitfinex","BTCUSD",1757015848249,1.25225656,110070.0,110060.0,0.19075906]
["bitfinex","BTCUSD",1757015848795,0.71356591,110070.0,110060.0,0.19075906]
["bitfinex","BTCUSD",1757015848991,0.85337889,110070.0,110060.0,0.19075906]
["bitfinex","BTCUSD",1757015849283,0.32351913,110070.0,110060.0,0.19075906]
["bitfinex","BTCUSD",1757015849469,0.30652466,110070.0,110060.0,0.19075906]
["bitfinex","BTCUSD",1757015850349,0.27355397,110070.0,110060.0,0.19075906]
["bitfinex","BTCUSD",1757015850556,0.46427644,110070.0,110060.0,0.19075906]
["bitfinex","BTCUSD",1757015850765,0.87450562,110070.0,110060.0,0.004]
["bitfinex","BTCUSD",1757015851202,0.72042562,110070.0,110060.0,0.004]
["bitfinex","BTCUSD",1757015851416,1.37450562,110070.0,110060.0,0.004]
["bitfinex","BTCUSD",1757015851625,1.76138796,110070.0,110060.0,0.004]
["bitfinex","BTCUSD",1757015851831,1.74713629,110070.0,110060.0,0.004]
["bitfinex","BTCUSD",1757015852246,1.73811637,110070.0,110060.0,0.004]
["bitfinex","BTCUSD",1757015852466,1.7054857,110070.0,110060.0,0.004]
["bitfinex","BTCUSD",1757015853279,1.6969909,110070.0,110060.0,0.004]
["bitfinex","BTCUSD",1757015853493,2.08077657,110070.0,110060.0,0.004]
["bitfinex","BTCUSD",1757015853697,1.73937632,110070.0,110060.0,0.004]
["bitfinex","BTCUSD",1757015853948,1.76670172,110070.0,110060.0,0.004]
["bitfinex","BTCUSD",1757015854359,1.73407105,110070.0,110060.0,0.004]
["bitfinex","BTCUSD",1757015854528,1.73407133,110070.0,110060.0,0.004]
["bitfinex","BTCUSD",1757015854944,1.74305925,110070.0,110060.0,0.004]
["bitfinex","BTCUSD",1757015855352,1.36650833,110070.0,110060.0,0.004]
["bitfinex","BTCUSD",1757015855557,1.74305925,110070.0,110060.0,0.004]
["bitfinex","BTCUSD",1757015855859,1.77442992,110070.0,110060.0,0.004]
["bitfinex","BTCUSD",1757015856223,1.74179925,110070.0,110060.0,0.004]
["bitfinex","BTCUSD",1757015856442,1.74305925,110070.0,110060.0,0.004]
["bitfinex","BTCUSD",1757015856750,1.77568992,110070.0,110060.0,0.004]
["bitfinex","BTCUSD",1757015857160,1.27442992,110070.0,110060.0,0.004]
["bitfinex","BTCUSD",1757015857380,1.12034992,110070.0,110060.0,0.004]
["bitfinex","BTCUSD",1757015857597,1.27442992,110070.0,110060.0,0.004]
["bitfinex","BTCUSD",1757015858204,1.26593489,110070.0,110060.0,0.004]
["bitfinex","BTCUSD",1757015859383,1.23330422,110070.0,110060.0,0.004]
["bitfinex","BTCUSD",1757015859589,1.07922422,110070.0,110060.0,0.19076906]
["bitfinex","BTCUSD",1757015860042,1.23129422,110070.0,110060.0,0.19076906]
["bitfinex","BTCUSD",1757015860500,1.23327422,110070.0,110060.0,0.19076906]
["bitfinex","BTCUSD",1757015860907,1.24752614,110070.0,110060.0,0.19076906]
["bitfinex","BTCUSD",1757015861359,1.24554614,110070.0,110060.0,0.19076906]
["bitfinex","BTCUSD",1757015861776,1.09150614,110070.0,110060.0,0.19076906]
["bitfinex","BTCUSD",1757015861980,1.24554614,110070.0,110060.0,0.19076906]
["bitfinex","BTCUSD",1757015862189,1.09150614,110070.0,110060.0,0.19076906]
["bitfinex","BTCUSD",1757015862396,1.24554614,110070.0,110060.0,0.19076906]
["bitfinex","BTCUSD",1757015862596,1.22107268,110070.0,110060.0,0.19076906]
["bitfinex","BTCUSD",1757015864459,1.22309268,110070.0,110060.0,0.004]
["bitfinex","BTCUSD",1757015864681,1.5983836,110070.0,110060.0,0.004]
["bitfinex","BTCUSD",1757015865110,1.22309268,110070.0,110060.0,0.004]
["bitfinex","BTCUSD",1757015867115,1.21410476,110070.0,110060.0,0.004]
["bitfinex","BTCUSD",1757015869770,1.58939568,110070.0,110060.0,0.004]
["bitfinex","BTCUSD",1757015869944,1.59062568,110070.0,110060.0,0.004]
["bitfinex","BTCUSD",1757015870405,1.69898131,110070.0,110060.0,0.004]
["bitfinex","BTCUSD",1757015870533,1.74754494,110070.0,110060.0,0.004]
["bitfinex","BTCUSD",1757015872386,1.55214931,110070.0,110060.0,0.004]
["bitfinex","BTCUSD",1757015872601,1.70618931,110070.0,110060.0,0.004]
["bitfinex","BTCUSD",1757015874124,0.80033747,110070.0,110060.0,0.004]
["bitfinex","BTCUSD",1757015874355,1.67938306,110070.0,110060.0,0.004]
["bitfinex","BTCUSD",1757015874739,1.65639568,110070.0,110060.0,0.004]
["bitfinex","BTCUSD",1757015876812,1.50235568,110070.0,110060.0,0.004]
["bitfinex","BTCUSD",1757015877141,1.65639568,110070.0,110060.0,0.004]
["bitfinex","BTCUSD",1757015880239,1.65437568,110070.0,110060.0,0.00905]
["bitfinex","BTCUSD",1757015880438,1.65635568,110070.0,110060.0,0.004]
["bitfinex","BTCUSD",1757015880644,1.7980953,110070.0,110060.0,0.004]
["bitfinex","BTCUSD",1757015880839,0.92678122,110070.0,110060.0,0.00601]
["bitfinex","BTCUSD",1757015881041,1.65437568,110070.0,110060.0,0.00905]
["bitfinex","BTCUSD",1757015881242,1.65635568,110070.0,110060.0,0.00905]
["bitfinex","BTCUSD",1757015881603,1.65642504,110070.0,110060.0,0.00905]
["bitfinex","BTCUSD",1757015881799,1.12507944,110070.0,110060.0,0.00905]
["bitfinex","BTCUSD",1757015882135,1.27911944,110070.0,110060.0,0.00905]
["bitfinex","BTCUSD",1757015884363,1.21207944,110070.0,110060.0,0.00905]
["bitfinex","BTCUSD",1757015884567,0.82250192,110070.0,110060.0,0.19076906]
["bitfinex","BTCUSD",1757015884976,1.04382752,110070.0,110060.0,0.19076906]
["bitfinex","BTCUSD",1757015885207,0.44,110070.0,110060.0,0.19076906]
["bitfinex","BTCUSD",1757015885407,0.1,110070.0,110060.0,0.59414466]
["bitfinex","BTCUSD",1757015885624,0.1,110070.0,110060.0,0.68606065]
["bitfinex","BTCUSD",1757015885825,0.1,110070.0,110060.0,0.84006065]
["bitfinex","BTCUSD",1757015886335,0.1,110070.0,110060.0,0.46473505]
["bitfinex","BTCUSD",1757015886535,0.6,110070.0,110060.0,0.46473505]
["bitfinex","BTCUSD",1757015886889,0.6,110070.0,110060.0,0.84006065]
["bitfinex","BTCUSD",1757015888211,0.6,110070.0,110060.0,0.46473505]
["bitfinex","BTCUSD",1757015888428,0.6,110070.0,110060.0,0.31073505]
["bitfinex","BTCUSD",1757015888738,1.15702815,110070.0,110060.0,0.43668505]
["bitfinex","BTCUSD",1757015888961,0.9753256,110070.0,110060.0,0.43668505]
["bitfinex","BTCUSD",1757015889362,1.15702815,110070.0,110060.0,0.28268505]
["bitfinex","BTCUSD",1757015889692,0.9753256,110070.0,110060.0,0.28268505]
["bitfinex","BTCUSD",1757015890765,1.15702815,110070.0,110060.0,0.19076906]
["bitfinex","BTCUSD",1757015891135,1.31102815,110070.0,110060.0,0.19076906]
["bitfinex","BTCUSD",1757015891326,0.81102815,110070.0,110060.0,0.19076906]
["bitfinex","BTCUSD",1757015894089,0.83835224,110070.0,110060.0,0.19076906]
["bitfinex","BTCUSD",1757015894493,0.1,110070.0,110060.0,0.65801065]
["bitfinex","BTCUSD",1757015895904,0.1,110070.0,110060.0,0.28268505]
["bitfinex","BTCUSD",1757015896123,0.1,110070.0,110060.0,0.65801065]
["bitfinex","BTCUSD",1757015897006,0.1,110070.0,110060.0,0.81197065]
["bitfinex","BTCUSD",1757015897844,0.1,110070.0,110060.0,0.43664505]
["bitfinex","BTCUSD",1757015898225,0.1,110070.0,110060.0,0.81197065]
["bitfinex","BTCUSD",1757015900535,0.1,110070.0,110060.0,1.19634336]
["bitfinex","BTCUSD",1757015901372,0.1,110070.0,110060.0,1.25211222]
["bitfinex","BTCUSD",1757015901860,0.1,110070.0,110060.0,1.09815222]
["bitfinex","BTCUSD",1757015902005,0.1,110070.0,110060.0,1.25211222]
["bitfinex","BTCUSD",1757015902212,0.1,110070.0,110060.0,1.25011222]
["bitfinex","BTCUSD",1757015902620,0.1,110070.0,110060.0,1.25111222]
["bitfinex","BTCUSD",1757015903046,0.1,110070.0,110060.0,1.25511222]
["bitfinex","BTCUSD",1757015904115,0.1,110070.0,110060.0,1.25211222]
["bitfinex","BTCUSD",1757015904323,0.1,110070.0,110060.0,1.25511222]
["bitfinex","BTCUSD",1757015904965,0.1,110070.0,110060.0,1.27605104]
["bitfinex","BTCUSD",1757015905571,0.1,110070.0,110060.0,1.32605104]
["bitfinex","BTCUSD",1757015906170,0.34,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1757015906374,0.34,110100.0,110090.0,0.33768954]
["bitfinex","BTCUSD",1757015906722,0.34,110100.0,110090.0,0.71612514]
["bitfinex","BTCUSD",1757015907476,0.34,110100.0,110090.0,0.71712514]
["bitfinex","BTCUSD",1757015908692,0.6669861,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1757015908693,0.93343979,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1757015908891,0.93541979,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1757015909101,1.08933979,110110.0,110090.0,0.33969954]
["bitfinex","BTCUSD",1757015909306,1.08933979,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1757015910087,0.90770324,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1757015910336,1.08933978,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1757015910730,0.9017233,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1757015910934,0.71286214,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1757015911537,0.72380077,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1757015911746,0.72180077,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1757015912157,0.72380077,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1757015912352,0.72180077,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1757015912522,0.00893863,110110.0,110100.0,0.18686304]
["bitfinex","BTCUSD",1757015912723,0.82854874,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1757015912938,0.76352874,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1757015913340,0.60973412,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1757015913542,0.76361412,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1757015913736,0.73629934,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1757015914300,0.73829934,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1757015914502,0.18163654,110110.0,110100.0,0.33864304]
["bitfinex","BTCUSD",1757015914706,0.3753256,110110.0,110100.0,0.33864304]
["bitfinex","BTCUSD",1757015914926,0.3753256,110110.0,110100.0,0.34074304]
["bitfinex","BTCUSD",1757015915130,0.55696214,110110.0,110100.0,0.34074304]
["bitfinex","BTCUSD",1757015915514,0.56633517,110110.0,110100.0,0.18686304]
["bitfinex","BTCUSD",1757015915714,0.56831517,110110.0,110100.0,0.18686304]
["bitfinex","BTCUSD",1757015915938,0.56831517,110110.0,110100.0,0.34074304]
["bitfinex","BTCUSD",1757015916108,0.56831517,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1757015916310,0.56831517,110110.0,110100.0,0.15388]
["bitfinex","BTCUSD",1757015916720,0.56831517,110110.0,110100.0,0.33653304]
["bitfinex","BTCUSD",1757015918423,0.56831517,110110.0,110100.0,0.15488]
["bitfinex","BTCUSD",1757015918633,0.56831517,110110.0,110100.0,0.33653304]
["bitfinex","BTCUSD",1757015919187,0.90831517,110110.0,110100.0,0.33653304]
["bitfinex","BTCUSD",1757015919396,0.90831517,110110.0,110100.0,0.33965304]
["bitfinex","BTCUSD",1757015921758,0.90831517,110110.0,110100.0,0.34174304]
["bitfinex","BTCUSD",1757015921759,0.72469863,110110.0,110100.0,0.34174304]
["bitfinex","BTCUSD",1757015921960,0.34937303,110110.0,110100.0,0.34174304]
["bitfinex","BTCUSD",1757015922532,0.74734532,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1757015922731,0.94584558,110120.0,110110.0,0.18475654]
["bitfinex","BTCUSD",1757015922938,0.02739797,110120.0,110110.0,0.18684654]
["bitfinex","BTCUSD",1757015923179,0.02739797,110120.0,110110.0,0.65408813]
["bitfinex","BTCUSD",1757015923376,8.538e-05,110120.0,110110.0,0.27876253]
["bitfinex","BTCUSD",1757015923607,8.538e-05,110120.0,110110.0,0.65408813]
["bitfinex","BTCUSD",1757015923823,0.00208538,110120.0,110110.0,0.65408813]
["bitfinex","BTCUSD",1757015924225,8.538e-05,110120.0,110110.0,0.65408813]
["bitfinex","BTCUSD",1757015924671,8.538e-05,110120.0,110110.0,0.65508813]
["bitfinex","BTCUSD",1757015926121,8.538e-05,110120.0,110110.0,0.80892813]
["bitfinex","BTCUSD",1757015926833,8.538e-05,110120.0,110110.0,0.83623721]
["bitfinex","BTCUSD",1757015928498,8.538e-05,110120.0,110110.0,0.83619721]
["bitfinex","BTCUSD",1757015929515,8.538e-05,110120.0,110110.0,0.68239721]
["bitfinex","BTCUSD",1757015929747,8.538e-05,110120.0,110110.0,0.83619721]
["bitfinex","BTCUSD",1757015929955,8.538e-05,110120.0,110110.0,0.68239721]
["bitfinex","BTCUSD",1757015930086,8.538e-05,110120.0,110110.0,0.83619721]
["bitfinex","BTCUSD",1757015930499,0.55901103,110120.0,110110.0,0.45566161]
["bitfinex","BTCUSD",1757015930718,0.18368543,110120.0,110110.0,0.18263654]
["bitfinex","BTCUSD",1757015930923,0.18368543,110120.0,110110.0,0.33643654]
["bitfinex","BTCUSD",1757015930924,0.93433663,110120.0,110110.0,0.33643654]
["bitfinex","BTCUSD",1757015931122,0.93227125,110120.0,110110.0,0.33643654]
["bitfinex","BTCUSD",1757015931328,0.3753256,110120.0,110110.0,0.33955654]
["bitfinex","BTCUSD",1757015931548,0.93227125,110120.0,110110.0,0.33643654]
["bitfinex","BTCUSD",1757015931748,1.08607125,110120.0,110110.0,0.18263654]
["bitfinex","BTCUSD",1757015931954,1.08607125,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1757015932171,1.10560628,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1757015933439,0.95180628,110120.0,110110.0,0.18263654]
["bitfinex","BTCUSD",1757015933583,0.01953503,110120.0,110110.0,0.18575654]
["bitfinex","BTCUSD",1757015933893,0.71074565,110120.0,110110.0,0.18575654]
["bitfinex","BTCUSD",1757015934234,1.08607125,110120.0,110110.0,0.18263654]
["bitfinex","BTCUSD",1757015934442,1.10561061,110120.0,110110.0,0.18263654]
["bitfinex","BTCUSD",1757015935000,1.08607125,110120.0,110110.0,0.18575654]
["bitfinex","BTCUSD",1757015935513,0.9044512,110120.0,110110.0,0.18784654]
["bitfinex","BTCUSD",1757015935738,0.5291256,110120.0,110110.0,0.18575654]
["bitfinex","BTCUSD",1757015936301,0.71074565,110120.0,110110.0,0.18575654]
["bitfinex","BTCUSD",1757015936638,1.08607125,110120.0,110110.0,0.18575654]
["bitfinex","BTCUSD",1757015938264,1.08607125,110120.0,110110.0,0.18263654]
["bitfinex","BTCUSD",1757015939683,1.08607125,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1757015940087,1.08603125,110120.0,110110.0,0.18263654]
["bitfinex","BTCUSD",1757015940286,1.08603125,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1757015940612,1.44557983,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1757015940813,1.30030404,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1757015941257,0.54116863,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1757015941457,0.91610372,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1757015942959,0.35954858,110120.0,110110.0,0.19011699]
["bitfinex","BTCUSD",1757015943177,0.35954858,110120.0,110110.0,0.18784654]
["bitfinex","BTCUSD",1757015943389,0.54116863,110120.0,110110.0,0.18784654]
["bitfinex","BTCUSD",1757015943981,0.91610372,110120.0,110110.0,0.18784654]
["bitfinex","BTCUSD",1757015944410,0.54116863,110120.0,110110.0,0.18784654]
["bitfinex","BTCUSD",1757015944589,0.91610372,110120.0,110110.0,0.18784654]
["bitfinex","BTCUSD",1757015944976,0.01954858,110120.0,110110.0,0.18784654]
["bitfinex","BTCUSD",1757015945174,0.94719834,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1757015945365,0.36865755,110130.0,110120.0,0.18683005]
["bitfinex","BTCUSD",1757015945562,0.92519619,110130.0,110120.0,0.18683005]
["bitfinex","BTCUSD",1757015946376,0.5502611,110130.0,110120.0,0.18683005]
["bitfinex","BTCUSD",1757015946581,0.5532611,110130.0,110120.0,0.18683005]
["bitfinex","BTCUSD",1757015947139,0.5532611,110130.0,110120.0,0.00521]
["bitfinex","BTCUSD",1757015947340,0.5532611,110130.0,110110.0,0.36270501]
["bitfinex","BTCUSD",1757015947341,0.92819619,110130.0,110110.0,0.36270501]
["bitfinex","BTCUSD",1757015947551,0.55655514,110120.0,110110.0,0.303911]
["bitfinex","BTCUSD",1757015947748,0.55655514,110120.0,110110.0,0.34056654]
["bitfinex","BTCUSD",1757015947949,0.55655514,110120.0,110110.0,0.18684654]
["bitfinex","BTCUSD",1757015948160,0.55655514,110120.0,110110.0,0.34056654]
["bitfinex","BTCUSD",1757015948376,0.55655514,110120.0,110110.0,0.00521]
["bitfinex","BTCUSD",1757015948577,0.18163654,110110.0,110100.0,0.22109497]
["bitfinex","BTCUSD",1757015948704,0.33534005,110120.0,110100.0,0.46681634]
["bitfinex","BTCUSD",1757015948910,0.37493509,110110.0,110100.0,0.46681634]
["bitfinex","BTCUSD",1757015949111,0.55657163,110110.0,110100.0,0.03260506]
["bitfinex","BTCUSD",1757015949315,0.89657163,110110.0,110100.0,8.538e-05]
["bitfinex","BTCUSD",1757015949532,1.33962814,110110.0,110100.0,8.538e-05]
["bitfinex","BTCUSD",1757015949742,3.73599641,110110.0,110100.0,8.538e-05]
["bitfinex","BTCUSD",1757015949948,2.56986726,110110.0,110100.0,8.538e-05]
["bitfinex","BTCUSD",1757015950160,2.56986726,110110.0,110100.0,0.00108538]
["bitfinex","BTCUSD",1757015950361,2.52097526,110110.0,110100.0,0.00108538]
["bitfinex","BTCUSD",1757015950566,2.52097526,110110.0,110100.0,0.00208538]
["bitfinex","BTCUSD",1757015950984,2.52097526,110110.0,110100.0,0.00108538]
["bitfinex","BTCUSD",1757015951195,2.50400062,110110.0,110100.0,0.00108538]
["bitfinex","BTCUSD",1757015951403,1.82768247,110110.0,110100.0,0.00108538]
["bitfinex","BTCUSD",1757015951612,1.79639784,110110.0,110100.0,0.00108538]
["bitfinex","BTCUSD",1757015951816,1.79639784,110110.0,110100.0,8.538e-05]
["bitfinex","BTCUSD",1757015952270,1.76476717,110110.0,110100.0,8.538e-05]
["bitfinex","BTCUSD",1757015952479,2.29034342,110110.0,110100.0,8.538e-05]
["bitfinex","BTCUSD",1757015953130,2.13662342,110110.0,110100.0,8.538e-05]
["bitfinex","BTCUSD",1757015953341,2.29034342,110110.0,110100.0,8.538e-05]
["bitfinex","BTCUSD",1757015953744,2.28185582,110110.0,110100.0,8.538e-05]
["bitfinex","BTCUSD",1757015953946,2.29032185,110110.0,110100.0,8.538e-05]
["bitfinex","BTCUSD",1757015954147,2.28185582,110110.0,110100.0,8.538e-05]
["bitfinex","BTCUSD",1757015955214,2.37377181,110110.0,110100.0,8.538e-05]
["bitfinex","BTCUSD",1757015955454,1.78844463,110110.0,110100.0,8.538e-05]
["bitfinex","BTCUSD",1757015955645,1.78838086,110110.0,110100.0,8.538e-05]
["bitfinex","BTCUSD",1757015955821,1.63462086,110110.0,110100.0,8.538e-05]
["bitfinex","BTCUSD",1757015956046,1.44738304,110110.0,110100.0,0.00529538]
["bitfinex","BTCUSD",1757015956247,1.42006565,110110.0,110100.0,0.00529538]
["bitfinex","BTCUSD",1757015956389,1.57378565,110110.0,110100.0,0.00529538]
["bitfinex","BTCUSD",1757015956797,1.42006565,110110.0,110100.0,0.00529538]
["bitfinex","BTCUSD",1757015957061,1.57382565,110110.0,110100.0,0.00529538]
["bitfinex","BTCUSD",1757015957284,1.07382565,110110.0,110100.0,0.00313538]
["bitfinex","BTCUSD",1757015957431,1.07382565,110110.0,110100.0,8.538e-05]
["bitfinex","BTCUSD",1757015957660,1.07382565,110110.0,110100.0,0.00313538]
["bitfinex","BTCUSD",1757015957868,1.0880734,110110.0,110100.0,0.00529538]
["bitfinex","BTCUSD",1757015958075,1.0880734,110110.0,110100.0,0.00313538]
["bitfinex","BTCUSD",1757015960718,1.06657938,110110.0,110100.0,0.18694842]
["bitfinex","BTCUSD",1757015961139,0.002,110110.0,110100.0,0.18694842]
["bitfinex","BTCUSD",1757015961484,0.842,110110.0,110100.0,0.18694842]
["bitfinex","BTCUSD",1757015962215,1.02363654,110110.0,110100.0,0.18694842]
["bitfinex","BTCUSD",1757015962422,0.842,110110.0,110100.0,0.18694842]
["bitfinex","BTCUSD",1757015962631,1.02363654,110110.0,110100.0,0.18794842]
["bitfinex","BTCUSD",1757015963041,0.84,110110.0,110100.0,0.18794842]
["bitfinex","BTCUSD",1757015963435,0.5,110110.0,110100.0,0.18794842]
["bitfinex","BTCUSD",1757015963642,0.49956041,110110.0,110100.0,0.18794842]
["bitfinex","BTCUSD",1757015964636,0.68119695,110110.0,110100.0,0.18794842]
["bitfinex","BTCUSD",1757015964810,1.05657104,110110.0,110100.0,0.00629538]
["bitfinex","BTCUSD",1757015965015,1.21029104,110110.0,110100.0,0.00629538]
["bitfinex","BTCUSD",1757015965367,1.21029104,110110.0,110100.0,0.18794842]
["bitfinex","BTCUSD",1757015965779,1.21029104,110110.0,110100.0,0.00629538]
["bitfinex","BTCUSD",1757015965911,1.21029104,110110.0,110100.0,0.18794842]
["bitfinex","BTCUSD",1757015966128,1.21029104,110110.0,110100.0,0.00629538]
["bitfinex","BTCUSD",1757015966489,1.21029104,110110.0,110100.0,0.00413538]
["bitfinex","BTCUSD",1757015966692,1.21029104,110110.0,110100.0,0.00108538]
["bitfinex","BTCUSD",1757015966693,1.55029104,110110.0,110100.0,0.00108538]
["bitfinex","BTCUSD",1757015967340,2.10642613,110110.0,110100.0,0.00108538]
["bitfinex","BTCUSD",1757015967548,2.13200238,110110.0,110100.0,0.00108538]
["bitfinex","BTCUSD",1757015967769,2.0480945,110110.0,110100.0,0.00108538]
["bitfinex","BTCUSD",1757015967983,2.2018145,110110.0,110100.0,0.00108538]
["bitfinex","BTCUSD",1757015968405,2.2018145,110110.0,110100.0,8.538e-05]
["bitfinex","BTCUSD",1757015968630,2.2058145,110110.0,110100.0,8.538e-05]
["bitfinex","BTCUSD",1757015969161,2.31866931,110110.0,110100.0,8.538e-05]
["bitfinex","BTCUSD",1757015969372,2.54303683,110110.0,110100.0,8.538e-05]
["bitfinex","BTCUSD",1757015969587,2.48375151,110110.0,110100.0,8.538e-05]
["bitfinex","BTCUSD",1757015969811,2.52503702,110110.0,110100.0,8.538e-05]
["bitfinex","BTCUSD",1757015970601,2.50204964,110110.0,110100.0,8.538e-05]
["bitfinex","BTCUSD",1757015970997,2.51051496,110110.0,110100.0,8.538e-05]
["bitfinex","BTCUSD",1757015971450,1.83633364,110110.0,110100.0,8.538e-05]
["bitfinex","BTCUSD",1757015971667,1.82786832,110110.0,110100.0,8.538e-05]
["bitfinex","BTCUSD",1757015972055,1.67414832,110110.0,110100.0,8.538e-05]
["bitfinex","BTCUSD",1757015972328,1.6971357,110110.0,110100.0,8.538e-05]
["bitfinex","BTCUSD",1757015972536,1.8508557,110110.0,110100.0,8.538e-05]
["bitfinex","BTCUSD",1757015973006,1.89195103,110110.0,110100.0,8.538e-05]
["bitfinex","BTCUSD",1757015973199,1.73823103,110110.0,110100.0,8.538e-05]
["bitfinex","BTCUSD",1757015973410,1.98386702,110110.0,110100.0,8.538e-05]
["bitfinex","BTCUSD",1757015974049,1.83014702,110110.0,110100.0,8.538e-05]
["bitfinex","BTCUSD",1757015974261,2.1094995,110110.0,110100.0,8.538e-05]
["bitfinex","BTCUSD",1757015974466,2.14268359,110110.0,110100.0,8.538e-05]
["bitfinex","BTCUSD",1757015974639,1.90339341,110110.0,110100.0,8.538e-05]
["bitfinex","BTCUSD",1757015974852,2.00711341,110110.0,110100.0,8.538e-05]
["bitfinex","BTCUSD",1757015975478,1.65482978,110110.0,110100.0,8.538e-05]
["bitfinex","BTCUSD",1757015975685,1.98473336,110110.0,110100.0,8.538e-05]
["bitfinex","BTCUSD",1757015975890,1.83097336,110110.0,110100.0,8.538e-05]
["bitfinex","BTCUSD",1757015976087,1.22265442,110110.0,110100.0,8.538e-05]
["bitfinex","BTCUSD",1757015976293,2.04744996,110110.0,110100.0,8.538e-05]
["bitfinex","BTCUSD",1757015976938,2.02130609,110110.0,110100.0,8.538e-05]
["bitfinex","BTCUSD",1757015977138,2.11322208,110110.0,110100.0,8.538e-05]
["bitfinex","BTCUSD",1757015977608,2.127472,110110.0,110100.0,8.538e-05]
["bitfinex","BTCUSD",1757015978347,2.07858,110110.0,110100.0,8.538e-05]
["bitfinex","BTCUSD",1757015978752,2.12737968,110110.0,110100.0,8.538e-05]
["bitfinex","BTCUSD",1757015978961,2.12737857,110110.0,110100.0,8.538e-05]
["bitfinex","BTCUSD",1757015979460,2.07862,110110.0,110100.0,8.538e-05]
["bitfinex","BTCUSD",1757015980215,2.14360245,110110.0,110100.0,8.538e-05]
["bitfinex","BTCUSD",1757015980779,0.18168604,110080.0,110070.0,0.00322]
["bitfinex","BTCUSD",1757015980962,0.18171906,110060.0,110050.0,0.26436844]
["bitfinex","BTCUSD",1757015981184,0.33547906,110060.0,110050.0,0.10282631]
["bitfinex","BTCUSD",1757015981391,0.33547906,110060.0,110050.0,0.28665188]
["bitfinex","BTCUSD",1757015981602,0.943798,110060.0,110050.0,0.03459]
["bitfinex","BTCUSD",1757015981962,0.943798,110060.0,110050.0,0.00531]
["bitfinex","BTCUSD",1757015982177,0.943798,110060.0,110050.0,0.00539549]
["bitfinex","BTCUSD",1757015982384,1.30329114,110060.0,110050.0,0.00539549]
["bitfinex","BTCUSD",1757015983054,1.30329114,110060.0,110050.0,0.00839549]
["bitfinex","BTCUSD",1757015983250,1.30329114,110060.0,110050.0,0.00539549]
["bitfinex","BTCUSD",1757015983725,1.30329114,110060.0,110050.0,0.01039549]
["bitfinex","BTCUSD",1757015984130,1.3125185,110060.0,110050.0,0.00739549]
["bitfinex","BTCUSD",1757015984563,1.3126385,110060.0,110050.0,0.00939549]
["bitfinex","BTCUSD",1757015985416,2.82548122,110060.0,110050.0,0.00408549]
["bitfinex","BTCUSD",1757015985632,2.85105747,110060.0,110050.0,0.00408549]
["bitfinex","BTCUSD",1757015985846,2.90450108,110060.0,110050.0,0.00408549]
["bitfinex","BTCUSD",1757015986061,2.14230214,110060.0,110050.0,0.00408549]
["bitfinex","BTCUSD",1757015986312,2.99665707,110060.0,110050.0,0.00408549]
["bitfinex","BTCUSD",1757015986524,0.18175209,110040.0,110030.0,0.00322]
["bitfinex","BTCUSD",1757015986751,0.18175209,110040.0,110020.0,0.00409079]
["bitfinex","BTCUSD",1757015986752,0.5217686,110030.0,110020.0,0.00409079]
["bitfinex","BTCUSD",1757015986964,0.5217686,110030.0,110020.0,0.00087079]
["bitfinex","BTCUSD",1757015986965,1.328129,110030.0,110020.0,0.00087079]
["bitfinex","BTCUSD",1757015987172,1.33221979,110030.0,110020.0,0.00618079]
["bitfinex","BTCUSD",1757015987384,3.12971661,110030.0,110020.0,0.00087079]
["bitfinex","BTCUSD",1757015987596,3.25092161,110030.0,110020.0,0.00087079]
["bitfinex","BTCUSD",1757015988039,3.28335371,110030.0,110020.0,0.00287079]
["bitfinex","BTCUSD",1757015988228,3.26517989,110030.0,110020.0,0.00087079]
["bitfinex","BTCUSD",1757015988438,3.58205188,110030.0,110020.0,0.00187079]
["bitfinex","BTCUSD",1757015988647,3.63080907,110030.0,110020.0,0.00187079]
["bitfinex","BTCUSD",1757015988875,3.47656907,110030.0,110020.0,0.00187079]
["bitfinex","BTCUSD",1757015989332,3.49009589,110030.0,110020.0,0.00187079]
["bitfinex","BTCUSD",1757015989515,3.16749503,110030.0,110020.0,0.00187079]
["bitfinex","BTCUSD",1757015990367,3.19909974,110030.0,110020.0,0.00187079]
["bitfinex","BTCUSD",1757015990774,3.04489974,110030.0,110020.0,0.00187079]
["bitfinex","BTCUSD",1757015990979,3.19094795,110030.0,110020.0,0.00187079]
["bitfinex","BTCUSD",1757015991178,3.03670795,110030.0,110020.0,0.00187079]
["bitfinex","BTCUSD",1757015991399,2.4679341,110030.0,110020.0,0.00187079]
["bitfinex","BTCUSD",1757015992255,2.3137341,110030.0,110020.0,0.00187079]
["bitfinex","BTCUSD",1757015992454,2.3137341,110030.0,110020.0,0.00718079]
["bitfinex","BTCUSD",1757015992744,2.4679741,110030.0,110020.0,0.00718079]
["bitfinex","BTCUSD",1757015992921,2.4679741,110030.0,110020.0,0.00509079]
["bitfinex","BTCUSD",1757015993348,2.47616589,110030.0,110020.0,0.00187079]
["bitfinex","BTCUSD",1757015993560,2.47616589,110030.0,110020.0,0.00509079]
["bitfinex","BTCUSD",1757015993796,2.05409298,110030.0,110020.0,0.00718079]
["bitfinex","BTCUSD",1757015994017,2.02166088,110030.0,110020.0,0.00718079]
["bitfinex","BTCUSD",1757015994197,1.86742088,110030.0,110020.0,0.00718079]
["bitfinex","BTCUSD",1757015994351,1.36322606,110030.0,110020.0,0.00718079]
["bitfinex","BTCUSD",1757015994561,1.33212209,110030.0,110020.0,0.00718079]
["bitfinex","BTCUSD",1757015994970,1.307898,110030.0,110020.0,0.00718079]
["bitfinex","BTCUSD",1757015995538,0.96380721,110030.0,110020.0,0.00718079]
["bitfinex","BTCUSD",1757015995666,0.69548827,110030.0,110020.0,0.00718079]
["bitfinex","BTCUSD",1757015995866,1.30380721,110030.0,110020.0,0.00718079]
["bitfinex","BTCUSD",1757015996560,1.14956721,110030.0,110020.0,0.00718079]
["bitfinex","BTCUSD",1757015996746,0.69572827,110030.0,110020.0,0.00718079]
["bitfinex","BTCUSD",1757015996924,1.30404721,110030.0,110020.0,0.00718079]
["bitfinex","BTCUSD",1757015997294,0.96779861,110030.0,110020.0,0.18896591]
["bitfinex","BTCUSD",1757015997495,0.69584827,110030.0,110020.0,0.00718079]
["bitfinex","BTCUSD",1757015997696,1.30416721,110030.0,110020.0,0.00718079]
["bitfinex","BTCUSD",1757015997933,1.30416721,110030.0,110020.0,0.18896591]
["bitfinex","BTCUSD",1757015998392,1.30416721,110030.0,110020.0,0.00718079]
["bitfinex","BTCUSD",1757015999371,1.30416721,110030.0,110020.0,0.18896591]
["bitfinex","BTCUSD",1757015999802,1.30416721,110030.0,110020.0,0.00718079]
["bitfinex","BTCUSD",1757016000155,1.30416721,110030.0,110020.0,0.18896591]
["bitfinex","BTCUSD",1757016000383,0.35947967,110030.0,110020.0,0.18896591]
["bitfinex","BTCUSD",1757016000591,0.35947967,110030.0,110020.0,0.21824591]
["bitfinex","BTCUSD",1757016000592,0.01622967,110030.0,110020.0,0.21824591]
["bitfinex","BTCUSD",1757016000814,0.34,110040.0,110030.0,0.18176673]
["bitfinex","BTCUSD",1757016001036,0.1959927,110050.0,110030.0,0.18707673]
["bitfinex","BTCUSD",1757016001250,0.1817363,110050.0,110040.0,0.18497209]
["bitfinex","BTCUSD",1757016001476,0.5217363,110050.0,110040.0,0.18706209]
["bitfinex","BTCUSD",1757016001713,1.78724524,110050.0,110040.0,0.00531]
["bitfinex","BTCUSD",1757016001954,1.78724524,110050.0,110040.0,0.00209]
["bitfinex","BTCUSD",1757016001955,1.81152074,110050.0,110040.0,0.00209]
["bitfinex","BTCUSD",1757016002378,0.1817686,110030.0,110020.0,0.00887079]
["bitfinex","BTCUSD",1757016002591,0.3370886,110030.0,110020.0,0.19065591]
["bitfinex","BTCUSD",1757016002808,1.28540754,110030.0,110020.0,0.01096079]
["bitfinex","BTCUSD",1757016003051,1.13008754,110030.0,110020.0,0.00296079]
["bitfinex","BTCUSD",1757016003283,1.13008754,110030.0,110020.0,0.00618079]
["bitfinex","BTCUSD",1757016003492,0.54604685,110030.0,110020.0,0.18796591]
["bitfinex","BTCUSD",1757016003701,0.34,110030.0,110020.0,0.18796591]
["bitfinex","BTCUSD",1757016003917,0.51983825,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1757016004134,0.36427825,110040.0,110030.0,0.1838586]
["bitfinex","BTCUSD",1757016004340,0.34,110040.0,110030.0,0.1870786]
["bitfinex","BTCUSD",1757016004567,0.59723442,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1757016004568,0.02427825,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1757016004784,0.03925332,110030.0,110020.0,0.73952503]
["bitfinex","BTCUSD",1757016005000,0.33736007,110060.0,110020.0,0.89744102]
["bitfinex","BTCUSD",1757016005224,0.34,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1757016005494,0.52171906,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1757016005720,0.52171906,110060.0,110050.0,0.00209]
["bitfinex","BTCUSD",1757016005721,0.91488893,110060.0,110050.0,0.00209]
["bitfinex","BTCUSD",1757016005939,0.52366906,110060.0,110050.0,0.00209]
["bitfinex","BTCUSD",1757016006362,0.91488893,110060.0,110050.0,0.00209]
["bitfinex","BTCUSD",1757016007080,0.91588893,110060.0,110050.0,0.00209]
["bitfinex","BTCUSD",1757016007324,0.52566906,110060.0,110050.0,0.00209]
["bitfinex","BTCUSD",1757016007534,0.91688893,110060.0,110050.0,0.00209]
["bitfinex","BTCUSD",1757016009298,0.91493893,110060.0,110050.0,0.00209]
["bitfinex","BTCUSD",1757016009508,0.91688893,110060.0,110050.0,0.00209]
["bitfinex","BTCUSD",1757016010351,0.18173557,110050.0,110030.0,0.43854441]
["bitfinex","BTCUSD",1757016010564,0.57295544,110050.0,110040.0,0.00213]
["bitfinex","BTCUSD",1757016010771,0.57295544,110050.0,110040.0,0.18684209]
["bitfinex","BTCUSD",1757016010986,0.52371906,110060.0,110040.0,0.18684209]
["bitfinex","BTCUSD",1757016011195,0.18173557,110050.0,110040.0,0.18684209]
["bitfinex","BTCUSD",1757016012268,0.57295544,110050.0,110040.0,0.00509]
["bitfinex","BTCUSD",1757016012704,0.57805544,110050.0,110030.0,0.001]
["bitfinex","BTCUSD",1757016012911,0.57297196,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1757016013156,0.72891544,110050.0,110030.0,0.1847286]
["bitfinex","BTCUSD",1757016013367,1.08837185,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1757016013602,0.18175209,110040.0,110030.0,0.1847286]
["bitfinex","BTCUSD",1757016013808,0.57297196,110040.0,110030.0,0.00213]
["bitfinex","BTCUSD",1757016014016,0.57297196,110040.0,110030.0,0.00413]
["bitfinex","BTCUSD",1757016014224,0.93354973,110040.0,110030.0,0.00413]
["bitfinex","BTCUSD",1757016014450,0.93437766,110040.0,110030.0,0.00513]
["bitfinex","BTCUSD",1757016015268,0.93437766,110040.0,110030.0,0.1868986]
["bitfinex","BTCUSD",1757016015487,0.93242766,110040.0,110030.0,0.1868986]
["bitfinex","BTCUSD",1757016015745,0.93242766,110040.0,110030.0,0.00513]
["bitfinex","BTCUSD",1757016015960,0.93752766,110040.0,110030.0,0.002]
["bitfinex","BTCUSD",1757016016185,0.93752766,110040.0,110030.0,0.004]
["bitfinex","BTCUSD",1757016016401,0.54315779,110040.0,110030.0,0.00413]
["bitfinex","BTCUSD",1757016016617,0.93752766,110040.0,110030.0,0.00413]
["bitfinex","BTCUSD",1757016016823,0.93437766,110040.0,110030.0,0.00413]
["bitfinex","BTCUSD",1757016017069,1.48478753,110040.0,110030.0,0.002]
["bitfinex","BTCUSD",1757016017323,1.69700968,110040.0,110030.0,0.005]
["bitfinex","BTCUSD",1757016017594,1.84484341,110040.0,110030.0,0.005]
["bitfinex","BTCUSD",1757016017814,3.57376296,110040.0,110030.0,0.005]
["bitfinex","BTCUSD",1757016018052,3.88133699,110040.0,110030.0,0.005]
["bitfinex","BTCUSD",1757016018282,0.98296881,110030.0,110020.0,0.00087079]
["bitfinex","BTCUSD",1757016018518,6.31389818,110030.0,110020.0,0.00087079]
["bitfinex","BTCUSD",1757016018744,6.27033424,110030.0,110020.0,0.00087079]
["bitfinex","BTCUSD",1757016018965,6.27033424,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1757016019186,6.19607705,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1757016019404,6.44415304,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1757016019665,7.03537291,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1757016019880,1.82516368,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1757016020114,7.08204463,110020.0,110010.0,8.703e-05]
["bitfinex","BTCUSD",1757016020342,7.08399463,110020.0,110010.0,8.703e-05]
["bitfinex","BTCUSD",1757016020567,7.34944228,110020.0,110010.0,8.703e-05]
["bitfinex","BTCUSD",1757016020785,7.19332228,110020.0,110010.0,8.703e-05]
["bitfinex","BTCUSD",1757016021223,6.81709728,110020.0,110010.0,8.703e-05]
["bitfinex","BTCUSD",1757016021419,5.18979742,110020.0,110010.0,8.703e-05]
["bitfinex","BTCUSD",1757016021811,5.42493729,110020.0,110010.0,8.703e-05]
["bitfinex","BTCUSD",1757016021987,2.66882633,110020.0,110010.0,8.703e-05]
["bitfinex","BTCUSD",1757016022419,2.67286633,110020.0,110010.0,8.703e-05]
["bitfinex","BTCUSD",1757016022617,2.51674633,110020.0,110010.0,8.703e-05]
["bitfinex","BTCUSD",1757016022816,1.82229354,110020.0,110010.0,8.703e-05]
["bitfinex","BTCUSD",1757016023071,1.66917354,110020.0,110010.0,8.703e-05]
["bitfinex","BTCUSD",1757016023208,1.6043599,110020.0,110010.0,8.703e-05]
["bitfinex","BTCUSD",1757016023416,1.47582285,110020.0,110010.0,8.703e-05]
["bitfinex","BTCUSD",1757016023769,1.63194285,110020.0,110010.0,8.703e-05]
["bitfinex","BTCUSD",1757016023979,1.63192429,110020.0,110010.0,8.703e-05]
["bitfinex","BTCUSD",1757016024391,1.62081488,110020.0,110010.0,8.703e-05]
["bitfinex","BTCUSD",1757016024596,1.43402776,110020.0,110010.0,8.703e-05]
["bitfinex","BTCUSD",1757016024803,1.43400378,110020.0,110010.0,8.703e-05]
["bitfinex","BTCUSD",1757016025040,1.59012378,110020.0,110010.0,8.703e-05]
["bitfinex","BTCUSD",1757016025294,1.38543495,110020.0,110010.0,8.703e-05]
["bitfinex","BTCUSD",1757016025497,1.50534129,110020.0,110010.0,8.703e-05]
["bitfinex","BTCUSD",1757016025712,1.34922129,110020.0,110010.0,8.703e-05]
["bitfinex","BTCUSD",1757016025964,0.90362541,110020.0,110010.0,0.00221703]
["bitfinex","BTCUSD",1757016026178,1.02733039,110020.0,110010.0,0.00221703]
["bitfinex","BTCUSD",1757016026396,1.36733039,110020.0,110010.0,0.00221703]
["bitfinex","BTCUSD",1757016026609,1.34620245,110020.0,110010.0,8.703e-05]
["bitfinex","BTCUSD",1757016027102,1.03502245,110020.0,110010.0,0.00221703]
["bitfinex","BTCUSD",1757016027371,0.94310646,110020.0,110010.0,0.00517703]
["bitfinex","BTCUSD",1757016027629,0.94310646,110020.0,110010.0,0.18697868]
["bitfinex","BTCUSD",1757016027840,1.09914646,110020.0,110010.0,0.18697868]
["bitfinex","BTCUSD",1757016028055,1.09914646,110020.0,110010.0,0.00517703]
["bitfinex","BTCUSD",1757016028974,1.09614646,110020.0,110010.0,0.00517703]
["bitfinex","BTCUSD",1757016029181,0.93987926,110020.0,110010.0,0.18697868]
["bitfinex","BTCUSD",1757016029389,1.07346356,110020.0,110010.0,0.18697868]
["bitfinex","BTCUSD",1757016029858,1.07342356,110020.0,110010.0,0.18697868]
["bitfinex","BTCUSD",1757016030290,1.07342356,110020.0,110010.0,0.00517703]
["bitfinex","BTCUSD",1757016030502,1.07342356,110020.0,110010.0,0.18697868]
["bitfinex","BTCUSD",1757016030710,1.07342356,110020.0,110010.0,0.00517703]
["bitfinex","BTCUSD",1757016031131,1.07342356,110020.0,110010.0,0.18697868]
["bitfinex","BTCUSD",1757016031348,0.68216369,110020.0,110010.0,0.18697868]
["bitfinex","BTCUSD",1757016031561,1.07338356,110020.0,110010.0,0.18697868]
["bitfinex","BTCUSD",1757016031773,1.07338356,110020.0,110010.0,0.00517703]
["bitfinex","BTCUSD",1757016031983,1.07338356,110020.0,110010.0,0.18697868]
["bitfinex","BTCUSD",1757016033272,1.07338356,110020.0,110010.0,0.00517703]
["bitfinex","BTCUSD",1757016033475,1.07338356,110020.0,110010.0,0.18697868]
["bitfinex","BTCUSD",1757016034481,0.34464577,110020.0,110010.0,0.18697868]
["bitfinex","BTCUSD",1757016034702,0.341,110020.0,110010.0,0.18697868]
["bitfinex","BTCUSD",1757016034944,0.001,110020.0,110010.0,0.85445454]
["bitfinex","BTCUSD",1757016035811,0.5,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1757016036048,0.02733125,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1757016036258,0.36498716,110050.0,110040.0,0.18682209]
["bitfinex","BTCUSD",1757016036480,0.33765591,110050.0,110040.0,0.00507]
["bitfinex","BTCUSD",1757016036704,0.67765591,110050.0,110040.0,0.00507]
["bitfinex","BTCUSD",1757016037348,1.06887578,110050.0,110040.0,0.00507]
["bitfinex","BTCUSD",1757016037827,0.67765591,110050.0,110040.0,0.0073419]
["bitfinex","BTCUSD",1757016038076,1.06887578,110050.0,110040.0,0.0073419]
["bitfinex","BTCUSD",1757016038276,0.52175209,110040.0,110030.0,0.00309]
["bitfinex","BTCUSD",1757016038507,0.1817686,110030.0,110020.0,0.18278407]
["bitfinex","BTCUSD",1757016038712,0.57512196,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1757016038926,0.67759209,110040.0,110030.0,0.1868386]
["bitfinex","BTCUSD",1757016039128,0.52175209,110040.0,110030.0,0.1868386]
["bitfinex","BTCUSD",1757016039341,0.34,110040.0,110030.0,0.1868386]
["bitfinex","BTCUSD",1757016040367,0.34,110040.0,110030.0,0.1878386]
["bitfinex","BTCUSD",1757016041271,0.34,110040.0,110030.0,0.43555459]
["bitfinex","BTCUSD",1757016041486,0.34,110040.0,110030.0,0.27975459]
["bitfinex","BTCUSD",1757016041626,0.34,110040.0,110030.0,0.43555459]
["bitfinex","BTCUSD",1757016042204,0.34,110040.0,110030.0,0.27975459]
["bitfinex","BTCUSD",1757016042465,0.34,110040.0,110030.0,0.43555459]
["bitfinex","BTCUSD",1757016043528,0.34,110040.0,110030.0,0.27975459]
["bitfinex","BTCUSD",1757016043747,0.34,110040.0,110030.0,0.43555459]
["bitfinex","BTCUSD",1757016043987,0.27024,110040.0,110030.0,0.46718459]
["bitfinex","BTCUSD",1757016044265,0.09120607,110070.0,110050.0,0.18172141]
["bitfinex","BTCUSD",1757016044266,0.00072453,110070.0,110050.0,0.18172141]
["bitfinex","BTCUSD",1757016044501,0.00072453,110070.0,110060.0,0.34527054]
["bitfinex","BTCUSD",1757016044737,0.00072453,110070.0,110060.0,0.34299906]
["bitfinex","BTCUSD",1757016044971,0.003,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1757016045202,0.19371898,110100.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1757016045428,0.1711057,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1757016045658,0.01168612,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1757016045886,0.00262042,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1757016046114,0.00562042,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1757016046344,0.00047042,110100.0,110090.0,0.34386954]
["bitfinex","BTCUSD",1757016046561,0.00147042,110100.0,110090.0,0.34386954]
["bitfinex","BTCUSD",1757016046788,0.00147042,110100.0,110090.0,0.80208941]
["bitfinex","BTCUSD",1757016047009,0.00147042,110100.0,110090.0,1.19208941]
["bitfinex","BTCUSD",1757016047235,1e-08,110100.0,110090.0,1.19208941]
["bitfinex","BTCUSD",1757016047520,1e-08,110100.0,110090.0,1.26302823]
["bitfinex","BTCUSD",1757016047751,1e-08,110100.0,110090.0,1.29033767]
["bitfinex","BTCUSD",1757016048190,0.57374631,110160.0,110150.0,0.52157058]
["bitfinex","BTCUSD",1757016048423,0.49675152,110160.0,110150.0,1.72912631]
["bitfinex","BTCUSD",1757016048641,0.08022736,110160.0,110150.0,1.91092631]
["bitfinex","BTCUSD",1757016048860,0.0002,110180.0,110170.0,0.23153762]
["bitfinex","BTCUSD",1757016049094,1e-08,110180.0,110170.0,1.03369631]
["bitfinex","BTCUSD",1757016049332,4.704e-05,110180.0,110170.0,1.20053631]
["bitfinex","BTCUSD",1757016049571,4.704e-05,110180.0,110170.0,0.73439243]
["bitfinex","BTCUSD",1757016050046,4.704e-05,110180.0,110170.0,1.2926523]
["bitfinex","BTCUSD",1757016050266,4.704e-05,110180.0,110170.0,1.1256123]
["bitfinex","BTCUSD",1757016050477,4.704e-05,110180.0,110170.0,1.30195243]
["bitfinex","BTCUSD",1757016050702,0.0002,110190.0,110180.0,0.28152114]
["bitfinex","BTCUSD",1757016050923,0.0002,110190.0,110180.0,0.831617]
["bitfinex","BTCUSD",1757016051151,1e-08,110200.0,110190.0,1.03366336]
["bitfinex","BTCUSD",1757016051394,1e-08,110200.0,110190.0,0.90299948]
["bitfinex","BTCUSD",1757016051614,1e-08,110200.0,110190.0,1.24421935]
["bitfinex","BTCUSD",1757016051868,1e-08,110200.0,110190.0,0.90299948]
["bitfinex","BTCUSD",1757016052098,1e-08,110200.0,110190.0,1.07557935]
["bitfinex","BTCUSD",1757016052329,1e-08,110200.0,110190.0,0.44234066]
["bitfinex","BTCUSD",1757016052549,0.00515001,110200.0,110190.0,0.27742066]
["bitfinex","BTCUSD",1757016052771,0.00515001,110200.0,110190.0,0.45234066]
["bitfinex","BTCUSD",1757016052988,1e-08,110200.0,110190.0,0.45234066]
["bitfinex","BTCUSD",1757016053217,0.00515001,110200.0,110190.0,0.45234066]
["bitfinex","BTCUSD",1757016053440,0.00515001,110200.0,110190.0,0.27742066]
["bitfinex","BTCUSD",1757016054101,0.00515001,110200.0,110190.0,0.44622066]
["bitfinex","BTCUSD",1757016054322,0.39636988,110200.0,110190.0,0.17592]
["bitfinex","BTCUSD",1757016054543,0.39636988,110200.0,110190.0,0.35742467]
["bitfinex","BTCUSD",1757016054765,0.57785808,110200.0,110190.0,0.007]
["bitfinex","BTCUSD",1757016054979,0.00515001,110200.0,110190.0,0.007]
["bitfinex","BTCUSD",1757016055212,0.57785808,110200.0,110190.0,0.17212]
["bitfinex","BTCUSD",1757016055429,0.03590001,110200.0,110190.0,0.35362467]
["bitfinex","BTCUSD",1757016055648,0.60860808,110200.0,110190.0,0.16912]
["bitfinex","BTCUSD",1757016055884,0.60860808,110200.0,110190.0,0.002]
["bitfinex","BTCUSD",1757016056100,0.37590001,110200.0,110190.0,0.171]
["bitfinex","BTCUSD",1757016056312,0.94860808,110200.0,110190.0,0.169]
["bitfinex","BTCUSD",1757016056570,0.18150467,110190.0,110180.0,0.06696]
["bitfinex","BTCUSD",1757016056807,0.60862454,110190.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1757016057032,0.003,110180.0,110170.0,0.35049762]
["bitfinex","BTCUSD",1757016057247,0.39636987,110180.0,110170.0,0.35049762]
["bitfinex","BTCUSD",1757016057460,0.57789101,110180.0,110170.0,0.16896]
["bitfinex","BTCUSD",1757016057668,0.60864101,110180.0,110160.0,0.35043329]
["bitfinex","BTCUSD",1757016057905,0.39421987,110170.0,110160.0,0.35048032]
["bitfinex","BTCUSD",1757016058125,0.39636987,110170.0,110160.0,0.35048032]
["bitfinex","BTCUSD",1757016058590,0.00515,110170.0,110160.0,0.35048032]
["bitfinex","BTCUSD",1757016058834,0.00515,110170.0,110160.0,0.16892703]
["bitfinex","BTCUSD",1757016058835,0.18668762,110170.0,110160.0,0.16892703]
["bitfinex","BTCUSD",1757016059081,0.18668762,110170.0,110160.0,0.17192703]
["bitfinex","BTCUSD",1757016059272,0.18668762,110170.0,110160.0,0.35348113]
["bitfinex","BTCUSD",1757016059499,0.18668762,110170.0,110160.0,0.35048113]
["bitfinex","BTCUSD",1757016059746,0.18668762,110170.0,110160.0,0.35648113]
["bitfinex","BTCUSD",1757016059747,0.00515,110170.0,110160.0,0.35648113]
["bitfinex","BTCUSD",1757016059958,0.00515,110170.0,110160.0,0.17492703]
["bitfinex","BTCUSD",1757016060169,0.00515,110170.0,110160.0,0.35648113]
["bitfinex","BTCUSD",1757016060405,0.94865749,110170.0,110160.0,0.00604703]
["bitfinex","BTCUSD",1757016061512,0.94865749,110170.0,110160.0,0.00204703]
["bitfinex","BTCUSD",1757016061764,0.94865749,110170.0,110160.0,4.703e-05]
["bitfinex","BTCUSD",1757016062028,0.94865749,110170.0,110160.0,0.00204703]
["bitfinex","BTCUSD",1757016062730,1.04057348,110170.0,110160.0,0.00204703]
["bitfinex","BTCUSD",1757016062999,1.89203897,110170.0,110160.0,0.00204703]
["bitfinex","BTCUSD",1757016063228,1.90627888,110170.0,110160.0,0.00204703]
["bitfinex","BTCUSD",1757016063459,2.07487888,110170.0,110160.0,0.00204703]
["bitfinex","BTCUSD",1757016063930,1.90627888,110170.0,110160.0,0.00204703]
["bitfinex","BTCUSD",1757016064152,2.07487888,110170.0,110160.0,0.00204703]
["bitfinex","BTCUSD",1757016064385,1.29243914,110170.0,110160.0,0.00104703]
["bitfinex","BTCUSD",1757016064612,2.07487888,110170.0,110160.0,0.00104703]
["bitfinex","BTCUSD",1757016064837,2.07683888,110170.0,110160.0,0.00104703]
["bitfinex","BTCUSD",1757016065067,1.5406114,110170.0,110160.0,4.703e-05]
["bitfinex","BTCUSD",1757016065288,2.27675888,110170.0,110160.0,4.703e-05]
["bitfinex","BTCUSD",1757016065534,2.10827888,110170.0,110160.0,4.703e-05]
["bitfinex","BTCUSD",1757016065749,1.70871411,110170.0,110160.0,4.703e-05]
["bitfinex","BTCUSD",1757016065978,1.54376911,110170.0,110160.0,4.703e-05]
["bitfinex","BTCUSD",1757016066199,1.53153931,110170.0,110160.0,4.703e-05]
["bitfinex","BTCUSD",1757016066628,1.77120831,110170.0,110160.0,4.703e-05]
["bitfinex","BTCUSD",1757016066857,1.68920831,110170.0,110160.0,4.703e-05]
["bitfinex","BTCUSD",1757016067073,1.34220049,110170.0,110160.0,4.703e-05]
["bitfinex","BTCUSD",1757016067293,1.44356049,110170.0,110160.0,4.703e-05]
["bitfinex","BTCUSD",1757016067531,1.39156049,110170.0,110160.0,4.703e-05]
["bitfinex","BTCUSD",1757016067758,1.39363049,110170.0,110160.0,4.703e-05]
["bitfinex","BTCUSD",1757016067982,1.54582611,110170.0,110160.0,4.703e-05]
["bitfinex","BTCUSD",1757016068217,1.54382611,110170.0,110160.0,4.703e-05]
["bitfinex","BTCUSD",1757016068433,1.54482611,110170.0,110160.0,4.703e-05]
["bitfinex","BTCUSD",1757016068656,1.37454611,110170.0,110160.0,4.703e-05]
["bitfinex","BTCUSD",1757016068875,1.54266611,110170.0,110160.0,4.703e-05]
["bitfinex","BTCUSD",1757016069116,1.54666611,110170.0,110160.0,4.703e-05]
["bitfinex","BTCUSD",1757016069349,1.56592591,110170.0,110160.0,4.703e-05]
["bitfinex","BTCUSD",1757016069555,1.56892591,110170.0,110160.0,4.703e-05]
["bitfinex","BTCUSD",1757016070435,1.40080591,110170.0,110160.0,4.703e-05]
["bitfinex","BTCUSD",1757016070666,1.39880591,110170.0,110160.0,4.703e-05]
["bitfinex","BTCUSD",1757016070884,1.71664591,110170.0,110160.0,4.703e-05]
["bitfinex","BTCUSD",1757016072012,1.71764591,110170.0,110160.0,4.703e-05]
["bitfinex","BTCUSD",1757016073396,1.74163656,110170.0,110160.0,4.703e-05]
["bitfinex","BTCUSD",1757016073630,0.88139959,110170.0,110160.0,4.703e-05]
["bitfinex","BTCUSD",1757016073820,1.61488211,110170.0,110160.0,4.703e-05]
["bitfinex","BTCUSD",1757016074275,1.46133976,110170.0,110160.0,4.703e-05]
["bitfinex","BTCUSD",1757016074503,1.40753094,110170.0,110160.0,4.703e-05]
["bitfinex","BTCUSD",1757016074726,1.1198743,110170.0,110160.0,0.00519703]
["bitfinex","BTCUSD",1757016074955,0.8227243,110170.0,110160.0,0.18675113]
["bitfinex","BTCUSD",1757016075162,0.81161491,110170.0,110160.0,0.00519703]
["bitfinex","BTCUSD",1757016075405,1.15161491,110170.0,110160.0,0.00519703]
["bitfinex","BTCUSD",1757016075607,1.14861491,110170.0,110160.0,0.00519703]
["bitfinex","BTCUSD",1757016075839,1.12922459,110170.0,110160.0,0.00208703]
["bitfinex","BTCUSD",1757016076057,1.12922459,110170.0,110160.0,0.00104703]
["bitfinex","BTCUSD",1757016076058,1.13129459,110170.0,110160.0,0.00104703]
["bitfinex","BTCUSD",1757016076282,1.15069951,110170.0,110160.0,0.00104703]
["bitfinex","BTCUSD",1757016076510,1.15069951,110170.0,110160.0,0.00308703]
["bitfinex","BTCUSD",1757016076741,1.14862951,110170.0,110160.0,0.00308703]
["bitfinex","BTCUSD",1757016078368,0.01940492,110170.0,110160.0,0.19002055]
["bitfinex","BTCUSD",1757016078597,0.01940492,110170.0,110160.0,0.00308703]
["bitfinex","BTCUSD",1757016078598,0.18153762,110170.0,110160.0,0.00308703]
["bitfinex","BTCUSD",1757016078813,0.79129459,110170.0,110160.0,0.00308703]
["bitfinex","BTCUSD",1757016079030,0.60768697,110170.0,110160.0,0.19002055]
["bitfinex","BTCUSD",1757016079278,0.18153762,110170.0,110160.0,0.18775113]
["bitfinex","BTCUSD",1757016079465,0.95732866,110180.0,110160.0,0.18775113]
["bitfinex","BTCUSD",1757016079697,0.35942516,110180.0,110170.0,0.18464762]
["bitfinex","BTCUSD",1757016079941,0.01942516,110180.0,110170.0,0.18668762]
["bitfinex","BTCUSD",1757016080166,0.20489646,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1757016080388,0.82286891,110190.0,110180.0,0.18356114]
["bitfinex","BTCUSD",1757016080627,1.16286891,110190.0,110180.0,0.18356114]
["bitfinex","BTCUSD",1757016080845,1.16286891,110190.0,110180.0,0.18567114]
["bitfinex","BTCUSD",1757016081080,0.55518194,110190.0,110180.0,0.00515]
["bitfinex","BTCUSD",1757016081297,1.16286891,110190.0,110180.0,0.18356114]
["bitfinex","BTCUSD",1757016081529,0.37367727,110190.0,110180.0,0.18667114]
["bitfinex","BTCUSD",1757016081746,0.37367727,110190.0,110180.0,0.18767114]
["bitfinex","BTCUSD",1757016082401,0.55518194,110190.0,110180.0,0.18767114]
["bitfinex","BTCUSD",1757016083276,0.57941944,110190.0,110180.0,0.18767114]
["bitfinex","BTCUSD",1757016083503,0.55518194,110190.0,110180.0,0.18767114]
["bitfinex","BTCUSD",1757016083733,0.57941944,110190.0,110180.0,0.18767114]
["bitfinex","BTCUSD",1757016084117,0.58148944,110190.0,110180.0,0.00304]
["bitfinex","BTCUSD",1757016084499,0.57941944,110190.0,110180.0,0.18456114]
["bitfinex","BTCUSD",1757016085274,1.19217641,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1757016085882,1.23263073,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1757016087241,0.62494376,110190.0,110180.0,0.00304]
["bitfinex","BTCUSD",1757016087462,1.22756073,110190.0,110180.0,0.18456114]
["bitfinex","BTCUSD",1757016087651,1.22756073,110190.0,110180.0,0.18767114]
["bitfinex","BTCUSD",1757016087858,0.61987376,110190.0,110180.0,0.18767114]
["bitfinex","BTCUSD",1757016088293,0.61987611,110190.0,110180.0,0.00304]
["bitfinex","BTCUSD",1757016088501,0.62194611,110190.0,110180.0,0.00304]
["bitfinex","BTCUSD",1757016089115,1.23263308,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1757016089740,1.20839558,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1757016091675,1.20839427,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1757016092105,1.20839427,110190.0,110180.0,0.00304]
["bitfinex","BTCUSD",1757016092283,1.20839427,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1757016093806,1.30031026,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1757016094014,1.3792268,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1757016094227,1.38557643,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1757016094614,1.33759513,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1757016095047,1.35853395,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1757016095254,1.35853406,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1757016096118,1.52649406,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1757016097622,1.50555524,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1757016098173,1.56953031,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1757016098614,1.50898351,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1757016098864,1.44500844,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1757016099251,1.47723206,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1757016100319,1.47723206,110190.0,110180.0,0.00314]
["bitfinex","BTCUSD",1757016100533,1.47723206,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1757016100749,1.491469,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1757016101226,0.52153376,110180.0,110160.0,0.36193817]
["bitfinex","BTCUSD",1757016101432,1.20600436,110180.0,110170.0,0.00214]
["bitfinex","BTCUSD",1757016101679,1.23858038,110180.0,110170.0,0.18367762]
["bitfinex","BTCUSD",1757016102320,1.23858038,110180.0,110170.0,0.00214]
["bitfinex","BTCUSD",1757016102777,1.17093,110180.0,110170.0,0.00214]
["bitfinex","BTCUSD",1757016103613,0.55474925,110180.0,110170.0,0.18904684]
["bitfinex","BTCUSD",1757016103863,0.37322811,110180.0,110170.0,0.18677762]
["bitfinex","BTCUSD",1757016104082,0.55474925,110180.0,110170.0,0.18677762]
["bitfinex","BTCUSD",1757016104304,0.53030697,110180.0,110170.0,0.18677762]
["bitfinex","BTCUSD",1757016104509,0.53030697,110180.0,110170.0,0.18777762]
["bitfinex","BTCUSD",1757016104728,0.53030697,110180.0,110170.0,0.18877762]
["bitfinex","BTCUSD",1757016106151,0.34878583,110180.0,110170.0,0.18877762]
["bitfinex","BTCUSD",1757016106559,0.01943936,110180.0,110170.0,0.18877762]
["bitfinex","BTCUSD",1757016106780,0.01958338,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1757016106990,0.01958338,110190.0,110180.0,0.35340114]
["bitfinex","BTCUSD",1757016106991,0.20108817,110190.0,110180.0,0.35340114]
["bitfinex","BTCUSD",1757016108052,0.0195835,110190.0,110180.0,0.35340114]
["bitfinex","BTCUSD",1757016108484,0.0195835,110190.0,110180.0,0.44531713]
["bitfinex","BTCUSD",1757016108951,0.52148836,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1757016109164,0.35959013,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1757016109371,0.54107833,110200.0,110190.0,0.18674467]
["bitfinex","BTCUSD",1757016109921,0.54107833,110200.0,110190.0,0.35008467]
["bitfinex","BTCUSD",1757016110412,0.54107833,110200.0,110190.0,0.35318467]
["bitfinex","BTCUSD",1757016110413,0.01959013,110200.0,110190.0,0.35318467]
["bitfinex","BTCUSD",1757016110759,0.20107833,110200.0,110190.0,0.18674467]
["bitfinex","BTCUSD",1757016110958,0.20107833,110200.0,110170.0,0.06692]
["bitfinex","BTCUSD",1757016110959,0.18152114,110180.0,110170.0,0.06692]
["bitfinex","BTCUSD",1757016111170,0.18153762,110170.0,110160.0,0.18159482]
["bitfinex","BTCUSD",1757016111366,0.78922459,110170.0,110160.0,0.35005482]
["bitfinex","BTCUSD",1757016111572,0.18153762,110170.0,110160.0,0.35005482]
["bitfinex","BTCUSD",1757016112013,0.18153762,110170.0,110160.0,0.35311482]
["bitfinex","BTCUSD",1757016112213,0.18153762,110170.0,110160.0,0.34997482]
["bitfinex","BTCUSD",1757016112480,0.80141755,110180.0,110160.0,0.34997482]
["bitfinex","BTCUSD",1757016112681,0.18153762,110170.0,110160.0,0.34997482]
["bitfinex","BTCUSD",1757016112876,0.18153762,110170.0,110160.0,0.35297482]
["bitfinex","BTCUSD",1757016113080,0.80141755,110180.0,110160.0,0.34997482]
["bitfinex","BTCUSD",1757016113626,0.80141755,110180.0,110160.0,0.18374113]
["bitfinex","BTCUSD",1757016113627,0.18153762,110170.0,110160.0,0.18374113]
["bitfinex","BTCUSD",1757016113843,0.79428459,110170.0,110160.0,0.16904703]
["bitfinex","BTCUSD",1757016114256,0.79428459,110170.0,110160.0,0.34760113]
["bitfinex","BTCUSD",1757016114553,0.79134459,110170.0,110160.0,0.35374113]
["bitfinex","BTCUSD",1757016114806,0.18152183,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1757016115014,0.18152183,110180.0,110170.0,0.18677762]
["bitfinex","BTCUSD",1757016115425,0.18152183,110180.0,110170.0,0.18367762]
["bitfinex","BTCUSD",1757016115634,0.18152114,110180.0,110170.0,0.18367762]
["bitfinex","BTCUSD",1757016116064,0.60329003,110200.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1757016116297,1.17207314,110200.0,110190.0,0.166]
["bitfinex","BTCUSD",1757016116512,1.17713314,110200.0,110190.0,0.16814]
["bitfinex","BTCUSD",1757016116724,1.17713314,110200.0,110190.0,0.166]
["bitfinex","BTCUSD",1757016117136,1.16289801,110200.0,110190.0,0.166]
["bitfinex","BTCUSD",1757016117348,0.55521104,110200.0,110190.0,0.166]
["bitfinex","BTCUSD",1757016117597,0.55227104,110200.0,110190.0,0.34964467]
["bitfinex","BTCUSD",1757016117832,0.54419663,110200.0,110190.0,0.34964467]
["bitfinex","BTCUSD",1757016118037,0.54319663,110200.0,110190.0,0.16814]
["bitfinex","BTCUSD",1757016118223,0.54419663,110200.0,110190.0,0.16814]
["bitfinex","BTCUSD",1757016118436,0.54519663,110200.0,110190.0,0.16814]
["bitfinex","BTCUSD",1757016118648,0.54519663,110200.0,110190.0,0.34964467]
["bitfinex","BTCUSD",1757016119064,0.54419663,110200.0,110190.0,0.34964467]
["bitfinex","BTCUSD",1757016119332,0.54419663,110200.0,110190.0,0.16814]
["bitfinex","BTCUSD",1757016119753,1.1518836,110200.0,110190.0,0.16814]
["bitfinex","BTCUSD",1757016120193,1.1518836,110200.0,110190.0,0.34964467]
["bitfinex","BTCUSD",1757016120394,0.18150467,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1757016120596,0.79131164,110190.0,110180.0,0.34922114]
["bitfinex","BTCUSD",1757016120745,0.18362467,110190.0,110180.0,0.34922114]
["bitfinex","BTCUSD",1757016120947,0.78919164,110190.0,110180.0,0.35232114]
["bitfinex","BTCUSD",1757016121145,0.18150467,110190.0,110180.0,0.35232114]
["bitfinex","BTCUSD",1757016121355,0.18150467,110190.0,110180.0,0.35332114]
["bitfinex","BTCUSD",1757016121565,0.18150467,110190.0,110180.0,0.35022114]
["bitfinex","BTCUSD",1757016121766,0.18150467,110190.0,110180.0,0.35122114]
["bitfinex","BTCUSD",1757016122007,0.18150467,110190.0,110180.0,0.00414]
["bitfinex","BTCUSD",1757016122207,0.79131164,110190.0,110180.0,0.00414]
["bitfinex","BTCUSD",1757016122409,0.79131164,110190.0,110180.0,0.1674]
["bitfinex","BTCUSD",1757016122410,0.79425164,110190.0,110180.0,0.1674]
["bitfinex","BTCUSD",1757016123031,0.79425164,110190.0,110180.0,0.35106114]
["bitfinex","BTCUSD",1757016123239,0.79425164,110190.0,110180.0,0.34892114]
["bitfinex","BTCUSD",1757016123735,0.79425164,110190.0,110180.0,0.1674]
["bitfinex","BTCUSD",1757016124229,0.18656467,110190.0,110180.0,0.1674]
["bitfinex","BTCUSD",1757016124438,0.79425164,110190.0,110180.0,0.1674]
["bitfinex","BTCUSD",1757016124641,0.79425164,110190.0,110180.0,0.002]
["bitfinex","BTCUSD",1757016124847,0.79425164,110190.0,110180.0,0.16728]
["bitfinex","BTCUSD",1757016125068,0.81383019,110190.0,110180.0,0.002]
["bitfinex","BTCUSD",1757016125291,1.18494019,110190.0,110180.0,0.002]
["bitfinex","BTCUSD",1757016125542,0.99515312,110190.0,110180.0,0.002]
["bitfinex","BTCUSD",1757016125768,1.25214911,110190.0,110180.0,0.002]
["bitfinex","BTCUSD",1757016127491,1.25198911,110190.0,110180.0,0.002]
["bitfinex","BTCUSD",1757016127938,1.26622631,110190.0,110180.0,0.002]
["bitfinex","BTCUSD",1757016129069,1.90467731,110190.0,110180.0,0.002]
["bitfinex","BTCUSD",1757016129297,1.73975731,110190.0,110180.0,0.002]
["bitfinex","BTCUSD",1757016129530,1.70672667,110190.0,110180.0,0.002]
["bitfinex","BTCUSD",1757016129942,1.70607189,110190.0,110180.0,0.002]
["bitfinex","BTCUSD",1757016130150,1.72701071,110190.0,110180.0,0.002]
["bitfinex","BTCUSD",1757016131265,2.01056859,110190.0,110180.0,0.002]
["bitfinex","BTCUSD",1757016131472,1.65975102,110190.0,110180.0,0.002]
["bitfinex","BTCUSD",1757016131883,0.18153762,110170.0,110160.0,4.703e-05]
["bitfinex","BTCUSD",1757016132086,0.66360671,110170.0,110160.0,4.703e-05]
["bitfinex","BTCUSD",1757016132299,0.85787351,110170.0,110160.0,4.703e-05]
["bitfinex","BTCUSD",1757016132962,2.47777361,110170.0,110160.0,4.703e-05]
["bitfinex","BTCUSD",1757016133200,1.98587056,110170.0,110160.0,4.703e-05]
["bitfinex","BTCUSD",1757016133405,1.37505106,110170.0,110160.0,4.703e-05]
["bitfinex","BTCUSD",1757016133850,1.60080416,110170.0,110160.0,4.703e-05]
["bitfinex","BTCUSD",1757016134077,1.76516416,110170.0,110160.0,4.703e-05]
["bitfinex","BTCUSD",1757016134301,1.78606298,110170.0,110160.0,4.703e-05]
["bitfinex","BTCUSD",1757016134717,1.77182338,110170.0,110160.0,4.703e-05]
["bitfinex","BTCUSD",1757016134932,1.94750338,110170.0,110160.0,4.703e-05]
["bitfinex","BTCUSD",1757016135146,2.11178338,110170.0,110160.0,4.703e-05]
["bitfinex","BTCUSD",1757016135297,2.09222143,110170.0,110160.0,4.703e-05]
["bitfinex","BTCUSD",1757016135903,2.11952557,110170.0,110160.0,4.703e-05]
["bitfinex","BTCUSD",1757016136712,2.09858675,110170.0,110160.0,4.703e-05]
["bitfinex","BTCUSD",1757016136927,2.11944557,110170.0,110160.0,4.703e-05]
["bitfinex","BTCUSD",1757016137134,2.12044557,110170.0,110160.0,4.703e-05]
["bitfinex","BTCUSD",1757016137348,2.12144557,110170.0,110160.0,4.703e-05]
["bitfinex","BTCUSD",1757016137558,1.24751647,110170.0,110160.0,4.703e-05]
["bitfinex","BTCUSD",1757016137767,1.08259647,110170.0,110160.0,4.703e-05]
["bitfinex","BTCUSD",1757016137972,1.24551647,110170.0,110160.0,0.00494703]
["bitfinex","BTCUSD",1757016138393,1.24749647,110170.0,110160.0,0.00494703]
["bitfinex","BTCUSD",1757016138946,0.96874166,110170.0,110160.0,0.00494703]
["bitfinex","BTCUSD",1757016139149,0.94099486,110170.0,110160.0,0.00494703]
["bitfinex","BTCUSD",1757016140855,0.94297486,110170.0,110160.0,0.00494703]
["bitfinex","BTCUSD",1757016141015,1.10697486,110170.0,110160.0,0.00200703]
["bitfinex","BTCUSD",1757016141416,0.94297486,110170.0,110160.0,0.00200703]
["bitfinex","BTCUSD",1757016141676,0.71662176,110170.0,110160.0,0.00494703]
["bitfinex","BTCUSD",1757016141877,0.71464176,110170.0,110160.0,0.00494703]
["bitfinex","BTCUSD",1757016142018,1.10479486,110170.0,110160.0,0.00494703]
["bitfinex","BTCUSD",1757016142436,1.10677486,110170.0,110160.0,0.00494703]
["bitfinex","BTCUSD",1757016143100,1.10677486,110170.0,110160.0,4.703e-05]
["bitfinex","BTCUSD",1757016143270,1.13730166,110170.0,110160.0,4.703e-05]
["bitfinex","BTCUSD",1757016143493,1.13452166,110170.0,110160.0,4.703e-05]
["bitfinex","BTCUSD",1757016147572,1.13452166,110170.0,110160.0,0.00200703]
["bitfinex","BTCUSD",1757016147876,1.13452166,110170.0,110160.0,0.00494703]
["bitfinex","BTCUSD",1757016149085,1.15405535,110170.0,110160.0,0.00494703]
["bitfinex","BTCUSD",1757016149287,1.15405535,110170.0,110160.0,4.703e-05]
["bitfinex","BTCUSD",1757016150837,1.15405535,110170.0,110160.0,0.00200703]
["bitfinex","BTCUSD",1757016151275,1.15405535,110170.0,110160.0,4.703e-05]
["bitfinex","BTCUSD",1757016152453,1.15405535,110170.0,110160.0,0.00200703]
["bitfinex","BTCUSD",1757016152654,1.15207535,110170.0,110160.0,0.00494703]
["bitfinex","BTCUSD",1757016153010,1.15405535,110170.0,110160.0,0.00494703]
["bitfinex","BTCUSD",1757016153435,1.15207535,110170.0,110160.0,0.00494703]
["bitfinex","BTCUSD",1757016153569,1.31968943,110170.0,110160.0,0.00494703]
["bitfinex","BTCUSD",1757016153774,1.48224943,110170.0,110160.0,0.00494703]
["bitfinex","BTCUSD",1757016154598,1.31968943,110170.0,110160.0,0.00494703]
["bitfinex","BTCUSD",1757016154831,1.48224943,110170.0,110160.0,0.00494703]
["bitfinex","BTCUSD",1757016155384,1.48216943,110170.0,110160.0,0.00494703]
["bitfinex","BTCUSD",1757016155601,1.48414943,110170.0,110160.0,0.00200703]
["bitfinex","BTCUSD",1757016155823,1.48414943,110170.0,110160.0,4.703e-05]
["bitfinex","BTCUSD",1757016156456,1.48414943,110170.0,110160.0,0.00520703]
["bitfinex","BTCUSD",1757016156697,0.73483545,110170.0,110160.0,0.00215703]
["bitfinex","BTCUSD",1757016156904,1.51189623,110170.0,110160.0,4.703e-05]
["bitfinex","BTCUSD",1757016157314,1.53631271,110170.0,110160.0,4.703e-05]
["bitfinex","BTCUSD",1757016157738,1.50991623,110170.0,110160.0,0.00520703]
["bitfinex","BTCUSD",1757016157960,1.51186623,110170.0,110160.0,0.00520703]
["bitfinex","BTCUSD",1757016158573,1.53628271,110170.0,110160.0,4.703e-05]
["bitfinex","BTCUSD",1757016160548,1.37380271,110170.0,110160.0,0.00520703]
["bitfinex","BTCUSD",1757016160759,1.53592271,110170.0,110160.0,0.00520703]
["bitfinex","BTCUSD",1757016160967,1.53592271,110170.0,110160.0,4.703e-05]
["bitfinex","BTCUSD",1757016162317,1.53592271,110170.0,110160.0,0.00215703]
["bitfinex","BTCUSD",1757016162525,1.53592271,110170.0,110160.0,0.00520703]
["bitfinex","BTCUSD",1757016162966,1.53377271,110170.0,110160.0,0.00520703]
["bitfinex","BTCUSD",1757016164095,1.53572271,110170.0,110160.0,0.00520703]
["bitfinex","BTCUSD",1757016165927,1.50841857,110170.0,110160.0,0.00520703]
["bitfinex","BTCUSD",1757016167325,1.50809857,110170.0,110160.0,0.00520703]
["bitfinex","BTCUSD",1757016167906,0.94214478,110170.0,110160.0,0.00520703]
["bitfinex","BTCUSD",1757016168113,0.02153369,110170.0,110160.0,0.18676113]
["bitfinex","BTCUSD",1757016168321,0.5777283,110170.0,110160.0,0.18676113]
["bitfinex","BTCUSD",1757016168796,0.55819461,110170.0,110160.0,0.18676113]
["bitfinex","BTCUSD",1757016169019,0.55719461,110170.0,110160.0,0.18676113]
["bitfinex","BTCUSD",1757016169219,0.55819461,110170.0,110160.0,0.18676113]
["bitfinex","BTCUSD",1757016169585,0.18253762,110170.0,110160.0,0.18676113]
["bitfinex","BTCUSD",1757016169807,0.18153762,110170.0,110160.0,0.18676113]
["bitfinex","BTCUSD",1757016170179,0.55619461,110170.0,110160.0,0.18676113]
["bitfinex","BTCUSD",1757016170391,0.55619461,110170.0,110160.0,0.18876113]
["bitfinex","BTCUSD",1757016170774,0.37465699,110170.0,110160.0,0.18876113]
["bitfinex","BTCUSD",1757016170974,0.71759298,110180.0,110160.0,0.18876113]
["bitfinex","BTCUSD",1757016171198,0.37465699,110170.0,110160.0,0.18571113]
["bitfinex","BTCUSD",1757016171788,0.37465699,110170.0,110160.0,0.18776113]
["bitfinex","BTCUSD",1757016172236,0.18153762,110170.0,110160.0,0.18776113]
["bitfinex","BTCUSD",1757016172635,0.55619461,110170.0,110160.0,0.18776113]
["bitfinex","BTCUSD",1757016172988,0.55619461,110170.0,110160.0,0.18876113]
["bitfinex","BTCUSD",1757016174953,0.37465699,110170.0,110160.0,0.18876113]
["bitfinex","BTCUSD",1757016175161,0.34269599,110180.0,110160.0,0.18876113]
["bitfinex","BTCUSD",1757016175364,1.05735298,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1757016175600,1.05735298,110180.0,110170.0,0.18669762]
["bitfinex","BTCUSD",1757016175805,0.71465699,110180.0,110170.0,0.18669762]
["bitfinex","BTCUSD",1757016176004,0.89617813,110180.0,110170.0,0.18669762]
["bitfinex","BTCUSD",1757016176424,0.37465699,110180.0,110170.0,0.34769762]
["bitfinex","BTCUSD",1757016176596,0.68251079,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1757016176790,0.71465699,110190.0,110180.0,0.18363114]
["bitfinex","BTCUSD",1757016176972,0.89616166,110190.0,110180.0,0.18668114]
["bitfinex","BTCUSD",1757016177786,0.89716166,110190.0,110180.0,0.18668114]
["bitfinex","BTCUSD",1757016178096,0.89616166,110190.0,110180.0,0.18668114]
["bitfinex","BTCUSD",1757016179311,0.52150467,110190.0,110180.0,0.18668114]
["bitfinex","BTCUSD",1757016179571,0.89616166,110190.0,110180.0,0.18668114]
["bitfinex","BTCUSD",1757016180559,0.52150467,110190.0,110180.0,0.18668114]
["bitfinex","BTCUSD",1757016180812,0.89616166,110190.0,110180.0,0.18668114]
["bitfinex","BTCUSD",1757016181269,0.89811166,110190.0,110180.0,0.00516]
["bitfinex","BTCUSD",1757016181459,0.18152114,110180.0,110170.0,0.43706361]
["bitfinex","BTCUSD",1757016181684,0.52345467,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1757016181895,0.89616166,110190.0,110180.0,0.18668114]
["bitfinex","BTCUSD",1757016182067,0.89811166,110190.0,110180.0,0.00211]
["bitfinex","BTCUSD",1757016182491,0.89616166,110190.0,110180.0,0.18668114]
["bitfinex","BTCUSD",1757016183067,0.89616166,110190.0,110180.0,0.34720114]
["bitfinex","BTCUSD",1757016183667,0.7354541,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1757016183668,0.56545969,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1757016183892,0.90545969,110200.0,110190.0,0.18666467]
["bitfinex","BTCUSD",1757016184359,0.72397149,110200.0,110190.0,0.18666467]
["bitfinex","BTCUSD",1757016184597,0.0093145,110200.0,110190.0,0.18666467]
["bitfinex","BTCUSD",1757016184815,1e-08,110200.0,110190.0,0.18666467]
["bitfinex","BTCUSD",1757016185708,0.00100001,110200.0,110190.0,0.18666467]
["bitfinex","BTCUSD",1757016186200,0.00200001,110200.0,110190.0,0.18666467]
["bitfinex","BTCUSD",1757016186400,1e-08,110200.0,110190.0,0.18666467]
["bitfinex","BTCUSD",1757016186581,1e-08,110200.0,110190.0,0.19166467]
["bitfinex","BTCUSD",1757016189259,1e-08,110200.0,110190.0,0.35050066]
["bitfinex","BTCUSD",1757016191755,1e-08,110200.0,110190.0,0.51046066]
["bitfinex","BTCUSD",1757016192616,1e-08,110200.0,110190.0,0.35050066]
["bitfinex","BTCUSD",1757016192832,1e-08,110200.0,110190.0,0.51042066]
["bitfinex","BTCUSD",1757016194730,1e-08,110200.0,110190.0,0.51022066]
["bitfinex","BTCUSD",1757016195153,1e-08,110200.0,110190.0,0.88450757]
["bitfinex","BTCUSD",1757016196446,1e-08,110200.0,110190.0,0.51022066]
["bitfinex","BTCUSD",1757016205111,1e-08,110200.0,110190.0,0.51022066]
["bitfinex","BTCUSD",1757016209629,1e-08,110200.0,110190.0,0.88450757]
["bitfinex","BTCUSD",1757016211860,1e-08,110200.0,110190.0,1.33337097]
["bitfinex","BTCUSD",1757016212070,1e-08,110200.0,110190.0,1.33137097]
["bitfinex","BTCUSD",1757016212284,1e-08,110200.0,110190.0,1.72437097]
["bitfinex","BTCUSD",1757016212493,1e-08,110200.0,110190.0,1.72137097]
["bitfinex","BTCUSD",1757016212938,1e-08,110200.0,110190.0,1.72537097]
["bitfinex","BTCUSD",1757016213355,1e-08,110200.0,110190.0,1.72137097]
["bitfinex","BTCUSD",1757016213564,1e-08,110200.0,110190.0,1.72637097]
["bitfinex","BTCUSD",1757016213772,1e-08,110200.0,110190.0,1.72337097]
["bitfinex","BTCUSD",1757016214194,1e-08,110200.0,110190.0,1.72637097]
["bitfinex","BTCUSD",1757016214610,1e-08,110200.0,110190.0,1.72337097]
["bitfinex","BTCUSD",1757016215115,1e-08,110200.0,110190.0,1.72737097]
["bitfinex","BTCUSD",1757016215260,1e-08,110200.0,110190.0,2.12737097]
["bitfinex","BTCUSD",1757016215496,1e-08,110200.0,110190.0,1.56265097]
["bitfinex","BTCUSD",1757016215702,1e-08,110200.0,110190.0,1.72093097]
["bitfinex","BTCUSD",1757016215901,1e-08,110200.0,110190.0,2.12493097]
["bitfinex","BTCUSD",1757016216289,1e-08,110200.0,110190.0,1.96665097]
["bitfinex","BTCUSD",1757016216474,1e-08,110200.0,110190.0,2.12493097]
["bitfinex","BTCUSD",1757016216690,1e-08,110200.0,110190.0,1.96665097]
["bitfinex","BTCUSD",1757016216929,1e-08,110200.0,110190.0,2.12485097]
["bitfinex","BTCUSD",1757016218604,1e-08,110200.0,110190.0,1.96665097]
["bitfinex","BTCUSD",1757016218816,1e-08,110200.0,110190.0,2.12481097]
["bitfinex","BTCUSD",1757016219945,1e-08,110200.0,110190.0,2.22062097]
["bitfinex","BTCUSD",1757016220969,1e-08,110200.0,110190.0,2.06246097]
["bitfinex","BTCUSD",1757016221177,1e-08,110200.0,110190.0,2.22062097]
["bitfinex","BTCUSD",1757016223374,1e-08,110200.0,110190.0,2.22058097]
["bitfinex","BTCUSD",1757016224018,1e-08,110200.0,110190.0,2.48608097]
["bitfinex","BTCUSD",1757016224328,0.15137072,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1757016224559,0.56496345,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1757016224764,0.96420937,110250.0,110230.0,0.27335479]
["bitfinex","BTCUSD",1757016224966,0.96420937,110250.0,110240.0,0.33954235]
["bitfinex","BTCUSD",1757016225597,0.96468002,110250.0,110240.0,0.33954235]
["bitfinex","BTCUSD",1757016226237,0.58290167,110250.0,110230.0,0.27335479]
["bitfinex","BTCUSD",1757016226449,0.95718858,110250.0,110240.0,0.33954235]
["bitfinex","BTCUSD",1757016226916,0.18142235,110240.0,110230.0,0.09291599]
["bitfinex","BTCUSD",1757016227121,0.58689926,110240.0,110230.0,0.43247479]
["bitfinex","BTCUSD",1757016227329,0.58689926,110240.0,110230.0,0.43147479]
["bitfinex","BTCUSD",1757016229571,0.58689926,110240.0,110230.0,0.43247479]
["bitfinex","BTCUSD",1757016230011,0.58689926,110240.0,110230.0,0.25103599]
["bitfinex","BTCUSD",1757016230218,0.58689926,110240.0,110230.0,0.43247479]
["bitfinex","BTCUSD",1757016230429,0.21261235,110240.0,110230.0,0.43247479]
["bitfinex","BTCUSD",1757016230660,0.58689926,110240.0,110230.0,0.43247479]
["bitfinex","BTCUSD",1757016233991,0.40547691,110240.0,110230.0,0.43247479]
["bitfinex","BTCUSD",1757016234211,0.89636363,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1757016234430,0.91593482,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1757016234815,0.73452893,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1757016234994,0.91593482,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1757016235204,0.36024202,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1757016235845,0.36124202,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1757016236045,0.02124202,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1757016236250,0.00167065,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1757016237297,0.00167065,110250.0,110240.0,0.18453235]
["bitfinex","BTCUSD",1757016237784,0.00167065,110250.0,110240.0,0.18656235]
["bitfinex","BTCUSD",1757016240520,0.00167065,110250.0,110240.0,0.27847834]
["bitfinex","BTCUSD",1757016240729,0.00167065,110250.0,110240.0,0.65276525]
["bitfinex","BTCUSD",1757016241145,0.00167065,110250.0,110240.0,0.27847834]
["bitfinex","BTCUSD",1757016241380,0.00167065,110250.0,110240.0,0.65276525]
["bitfinex","BTCUSD",1757016241591,0.00167065,110250.0,110240.0,0.67370407]
["bitfinex","BTCUSD",1757016242059,0.00067065,110250.0,110240.0,0.67370407]
["bitfinex","BTCUSD",1757016242271,0.00067065,110250.0,110240.0,0.75097455]
["bitfinex","BTCUSD",1757016242917,0.00067065,110250.0,110240.0,0.75497455]
["bitfinex","BTCUSD",1757016243774,0.00067065,110250.0,110240.0,0.79532861]
["bitfinex","BTCUSD",1757016243985,0.00067065,110250.0,110240.0,0.79932861]
["bitfinex","BTCUSD",1757016245452,0.00067065,110250.0,110240.0,1.13932861]
["bitfinex","BTCUSD",1757016246978,0.00067065,110250.0,110240.0,1.29736861]
["bitfinex","BTCUSD",1757016248891,0.00067065,110250.0,110240.0,1.69736861]
["bitfinex","BTCUSD",1757016249465,0.00067065,110250.0,110240.0,1.9125879]
["bitfinex","BTCUSD",1757016249652,0.00067065,110250.0,110240.0,0.7650417]
["bitfinex","BTCUSD",1757016249956,0.00067065,110250.0,110240.0,1.6705879]
["bitfinex","BTCUSD",1757016250180,0.00067065,110250.0,110240.0,2.0705879]
["bitfinex","BTCUSD",1757016250403,0.00067065,110250.0,110240.0,1.9125879]
["bitfinex","BTCUSD",1757016250626,0.00067065,110250.0,110240.0,2.0705879]
["bitfinex","BTCUSD",1757016250845,0.00067065,110250.0,110240.0,1.6705879]
["bitfinex","BTCUSD",1757016252861,0.00067065,110250.0,110240.0,1.5125879]
["bitfinex","BTCUSD",1757016253065,0.00067065,110250.0,110240.0,1.6705879]
["bitfinex","BTCUSD",1757016253294,0.00067065,110250.0,110240.0,1.5125879]
["bitfinex","BTCUSD",1757016253519,0.00067065,110250.0,110240.0,1.6705879]
["bitfinex","BTCUSD",1757016253994,0.00067065,110250.0,110240.0,0.69410288]
["bitfinex","BTCUSD",1757016254197,0.00067065,110250.0,110240.0,1.22587598]
["bitfinex","BTCUSD",1757016254412,0.00067065,110250.0,110240.0,1.06787598]
["bitfinex","BTCUSD",1757016254626,0.00067065,110250.0,110240.0,1.59964908]
["bitfinex","BTCUSD",1757016255725,0.00067065,110250.0,110240.0,1.44164908]
["bitfinex","BTCUSD",1757016255946,0.00067065,110250.0,110240.0,1.59960908]
["bitfinex","BTCUSD",1757016257936,0.00067065,110250.0,110240.0,1.60872794]
["bitfinex","BTCUSD",1757016258177,0.00067065,110250.0,110240.0,0.86118174]
["bitfinex","BTCUSD",1757016258386,0.00067065,110250.0,110240.0,1.23495484]
["bitfinex","BTCUSD",1757016259687,0.00067065,110250.0,110240.0,0.70322174]
["bitfinex","BTCUSD",1757016259912,0.00067065,110250.0,110240.0,1.23495484]
["bitfinex","BTCUSD",1757016260371,0.00067065,110250.0,110240.0,1.60872794]
["bitfinex","BTCUSD",1757016260795,0.00067065,110250.0,110240.0,1.67966676]
["bitfinex","BTCUSD",1757016261015,0.00067065,110250.0,110240.0,2.05343986]
["bitfinex","BTCUSD",1757016261476,0.00067065,110250.0,110240.0,1.67966676]
["bitfinex","BTCUSD",1757016261723,0.00067065,110250.0,110240.0,2.05343986]
["bitfinex","BTCUSD",1757016262398,0.00067065,110250.0,110240.0,1.67966676]
["bitfinex","BTCUSD",1757016262615,0.00067065,110250.0,110240.0,2.05343986]
["bitfinex","BTCUSD",1757016263041,0.00067065,110250.0,110240.0,2.45343986]
["bitfinex","BTCUSD",1757016263292,0.00067065,110250.0,110240.0,2.50343986]
["bitfinex","BTCUSD",1757016263495,0.00067065,110250.0,110240.0,2.45343986]
["bitfinex","BTCUSD",1757016263721,0.00067065,110250.0,110240.0,2.50343986]
["bitfinex","BTCUSD",1757016264619,0.5213405,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1757016264821,0.7222597,110290.0,110280.0,0.33927654]
["bitfinex","BTCUSD",1757016265112,0.72240088,110290.0,110280.0,0.33927654]
["bitfinex","BTCUSD",1757016265325,0.90374098,110290.0,110280.0,0.33927654]
["bitfinex","BTCUSD",1757016265757,0.93579098,110290.0,110280.0,0.15792]
["bitfinex","BTCUSD",1757016265976,0.93679098,110290.0,110280.0,0.15792]
["bitfinex","BTCUSD",1757016266383,0.93679098,110290.0,110280.0,0.33927654]
["bitfinex","BTCUSD",1757016266819,0.56301788,110290.0,110280.0,0.15792]
["bitfinex","BTCUSD",1757016267032,0.94585574,110290.0,110280.0,0.33927654]
["bitfinex","BTCUSD",1757016267263,0.94585574,110290.0,110280.0,0.15792]
["bitfinex","BTCUSD",1757016267478,0.96542519,110290.0,110280.0,0.33927654]
["bitfinex","BTCUSD",1757016267688,0.96543522,110290.0,110280.0,0.33927654]
["bitfinex","BTCUSD",1757016268142,0.41032202,110290.0,110280.0,0.33927654]
["bitfinex","BTCUSD",1757016268361,0.96543522,110290.0,110280.0,0.33927654]
["bitfinex","BTCUSD",1757016269094,0.94586577,110290.0,110280.0,0.33927654]
["bitfinex","BTCUSD",1757016269528,0.96546014,110290.0,110280.0,0.33927654]
["bitfinex","BTCUSD",1757016269953,0.60586577,110290.0,110280.0,0.33927654]
["bitfinex","BTCUSD",1757016270558,0.23209267,110290.0,110280.0,0.33927654]
["bitfinex","BTCUSD",1757016270806,0.60586577,110290.0,110280.0,0.33927654]
["bitfinex","BTCUSD",1757016271465,0.0703588,110290.0,110280.0,0.33927654]
["bitfinex","BTCUSD",1757016271712,0.00963781,110290.0,110280.0,0.81015563]
["bitfinex","BTCUSD",1757016272139,0.00965053,110290.0,110280.0,0.81015563]
["bitfinex","BTCUSD",1757016272360,0.00114118,110290.0,110280.0,0.81015563]
["bitfinex","BTCUSD",1757016272817,0.00014118,110290.0,110280.0,0.81015563]
["bitfinex","BTCUSD",1757016274060,0.00014118,110290.0,110280.0,0.81115563]
["bitfinex","BTCUSD",1757016276184,0.00014118,110290.0,110280.0,1.18492873]
["bitfinex","BTCUSD",1757016277313,0.00014118,110290.0,110280.0,0.43605783]
["bitfinex","BTCUSD",1757016277517,0.00014118,110290.0,110280.0,0.80983093]
["bitfinex","BTCUSD",1757016278156,0.00014118,110290.0,110280.0,0.81107563]
["bitfinex","BTCUSD",1757016278350,0.00014118,110290.0,110280.0,1.18484873]
["bitfinex","BTCUSD",1757016279461,0.00014118,110290.0,110280.0,0.27946253]
["bitfinex","BTCUSD",1757016279670,0.00014118,110290.0,110280.0,0.65323563]
["bitfinex","BTCUSD",1757016279918,0.00014118,110290.0,110280.0,0.81107563]
["bitfinex","BTCUSD",1757016280160,0.00014118,110290.0,110280.0,0.43730253]
["bitfinex","BTCUSD",1757016280384,0.18148128,110290.0,110280.0,0.43211253]
["bitfinex","BTCUSD",1757016280598,0.18148128,110290.0,110280.0,0.80588563]
["bitfinex","BTCUSD",1757016280804,0.18148128,110290.0,110280.0,0.80897563]
["bitfinex","BTCUSD",1757016281013,0.18148128,110290.0,110280.0,0.81100563]
["bitfinex","BTCUSD",1757016281202,0.00014118,110290.0,110280.0,0.65316563]
["bitfinex","BTCUSD",1757016281414,0.85509721,110300.0,110280.0,0.81100563]
["bitfinex","BTCUSD",1757016281618,0.85509721,110300.0,110290.0,0.24975599]
["bitfinex","BTCUSD",1757016282593,1.22987031,110300.0,110290.0,0.24975599]
["bitfinex","BTCUSD",1757016282836,0.48132411,110300.0,110290.0,0.43109609]
["bitfinex","BTCUSD",1757016282988,1.22887031,110300.0,110290.0,0.24975599]
["bitfinex","BTCUSD",1757016283195,1.22987031,110300.0,110290.0,0.24975599]
["bitfinex","BTCUSD",1757016283591,1.22987031,110300.0,110290.0,0.43109609]
["bitfinex","BTCUSD",1757016283795,0.48232411,110300.0,110290.0,0.43418609]
["bitfinex","BTCUSD",1757016284003,1.22987031,110300.0,110290.0,0.43418609]
["bitfinex","BTCUSD",1757016284234,1.22987031,110300.0,110290.0,0.24975599]
["bitfinex","BTCUSD",1757016284520,0.48232411,110300.0,110290.0,0.43418609]
["bitfinex","BTCUSD",1757016284763,0.85609721,110300.0,110290.0,0.43109609]
["bitfinex","BTCUSD",1757016285187,0.85609676,110300.0,110290.0,0.43418609]
["bitfinex","BTCUSD",1757016285400,1.22986986,110300.0,110290.0,0.43109609]
["bitfinex","BTCUSD",1757016285611,0.48232366,110300.0,110290.0,0.43109609]
["bitfinex","BTCUSD",1757016285811,0.85609676,110300.0,110290.0,0.43109609]
["bitfinex","BTCUSD",1757016287196,0.85609676,110300.0,110290.0,0.24975599]
["bitfinex","BTCUSD",1757016288387,0.85609676,110300.0,110290.0,0.43109609]
["bitfinex","BTCUSD",1757016288586,0.85609676,110300.0,110290.0,0.43418609]
["bitfinex","BTCUSD",1757016288783,1.22986986,110300.0,110290.0,0.43418609]
["bitfinex","BTCUSD",1757016289006,0.301,110300.0,110290.0,0.43621609]
["bitfinex","BTCUSD",1757016290098,0.3,110300.0,110290.0,0.43621609]
["bitfinex","BTCUSD",1757016290536,0.3,110300.0,110290.0,0.80998919]
["bitfinex","BTCUSD",1757016290745,0.3,110300.0,110290.0,0.43621609]
["bitfinex","BTCUSD",1757016291133,0.3,110300.0,110290.0,0.43921609]
["bitfinex","BTCUSD",1757016291357,0.3,110300.0,110290.0,0.44121609]
["bitfinex","BTCUSD",1757016292724,0.6737731,110300.0,110290.0,0.44121609]
["bitfinex","BTCUSD",1757016296777,0.3,110300.0,110290.0,0.44121609]
["bitfinex","BTCUSD",1757016297095,0.6737731,110300.0,110290.0,0.44121609]
["bitfinex","BTCUSD",1757016299561,0.303,110300.0,110290.0,0.44121609]
["bitfinex","BTCUSD",1757016300011,0.303,110300.0,110290.0,0.81498919]
["bitfinex","BTCUSD",1757016301047,0.303,110300.0,110290.0,0.83592801]
["bitfinex","BTCUSD",1757016303765,0.303,110300.0,110290.0,0.46215491]
["bitfinex","BTCUSD",1757016303972,0.303,110300.0,110290.0,0.83592801]
["bitfinex","BTCUSD",1757016304796,0.303,110300.0,110290.0,1.59970111]
["bitfinex","BTCUSD",1757016305205,0.303,110300.0,110290.0,1.62695671]
["bitfinex","BTCUSD",1757016306636,0.303,110300.0,110290.0,0.87941051]
["bitfinex","BTCUSD",1757016306851,0.303,110300.0,110290.0,1.62695671]
["bitfinex","BTCUSD",1757016307281,0.303,110300.0,110290.0,0.87941051]
["bitfinex","BTCUSD",1757016307494,0.303,110300.0,110290.0,1.62695671]
["bitfinex","BTCUSD",1757016307714,0.303,110300.0,110290.0,0.72157051]
["bitfinex","BTCUSD",1757016307928,0.303,110300.0,110290.0,0.87941051]
["bitfinex","BTCUSD",1757016308138,0.303,110300.0,110290.0,1.09534361]
["bitfinex","BTCUSD",1757016308357,0.303,110300.0,110290.0,1.62695671]
["bitfinex","BTCUSD",1757016308794,0.303,110300.0,110290.0,1.25318361]
["bitfinex","BTCUSD",1757016309020,0.303,110300.0,110290.0,1.62695671]
["bitfinex","BTCUSD",1757016309684,0.303,110300.0,110290.0,1.62195671]
["bitfinex","BTCUSD",1757016309892,1e-08,110300.0,110290.0,1.62195671]
["bitfinex","BTCUSD",1757016310236,1e-08,110300.0,110290.0,1.67995671]
["bitfinex","BTCUSD",1757016311090,1e-08,110300.0,110290.0,1.67595671]
["bitfinex","BTCUSD",1757016311316,1e-08,110300.0,110290.0,0.93341051]
["bitfinex","BTCUSD",1757016311539,1e-08,110300.0,110290.0,1.30677515]
["bitfinex","BTCUSD",1757016311758,1e-08,110300.0,110290.0,1.70677515]
["bitfinex","BTCUSD",1757016312004,1e-08,110300.0,110290.0,1.70277515]
["bitfinex","BTCUSD",1757016312215,1e-08,110300.0,110290.0,1.70677515]
["bitfinex","BTCUSD",1757016312869,1e-08,110300.0,110290.0,1.15463169]
["bitfinex","BTCUSD",1757016313090,1e-08,110300.0,110290.0,0.81291169]
["bitfinex","BTCUSD",1757016313323,1e-08,110300.0,110290.0,0.80759169]
["bitfinex","BTCUSD",1757016313536,1e-08,110300.0,110290.0,1.15902073]
["bitfinex","BTCUSD",1757016313747,1e-08,110300.0,110290.0,1.17995955]
["bitfinex","BTCUSD",1757016314173,1e-08,110300.0,110290.0,1.17495955]
["bitfinex","BTCUSD",1757016314681,1e-08,110300.0,110290.0,1.17695955]
["bitfinex","BTCUSD",1757016314883,1e-08,110300.0,110290.0,1.17295955]
["bitfinex","BTCUSD",1757016315085,1e-08,110300.0,110290.0,1.17595955]
["bitfinex","BTCUSD",1757016316399,1e-08,110300.0,110290.0,1.15502073]
["bitfinex","BTCUSD",1757016316609,1e-08,110300.0,110290.0,1.17595955]
["bitfinex","BTCUSD",1757016319772,1e-08,110300.0,110290.0,1.22595955]
["bitfinex","BTCUSD",1757016319993,1e-08,110300.0,110290.0,1.20865487]
["bitfinex","BTCUSD",1757016320210,1e-08,110300.0,110290.0,0.85622905]
["bitfinex","BTCUSD",1757016320423,1e-08,110300.0,110290.0,1.22959369]
["bitfinex","BTCUSD",1757016323914,1e-08,110300.0,110290.0,1.07151369]
["bitfinex","BTCUSD",1757016324097,1e-08,110300.0,110290.0,1.22927369]
["bitfinex","BTCUSD",1757016324329,1e-08,110300.0,110290.0,0.79695491]
["bitfinex","BTCUSD",1757016324539,1e-08,110300.0,110290.0,1.17031955]
["bitfinex","BTCUSD",1757016324758,1e-08,110300.0,110290.0,1.17240955]
["bitfinex","BTCUSD",1757016324975,1e-08,110300.0,110290.0,1.17563955]
["bitfinex","BTCUSD",1757016325371,1e-08,110300.0,110290.0,1.01787955]
["bitfinex","BTCUSD",1757016325587,1e-08,110300.0,110290.0,1.14938073]
["bitfinex","BTCUSD",1757016326038,1e-08,110300.0,110290.0,0.99162073]
["bitfinex","BTCUSD",1757016326252,1e-08,110300.0,110290.0,0.61825609]
["bitfinex","BTCUSD",1757016326470,1e-08,110300.0,110290.0,0.77601609]
["bitfinex","BTCUSD",1757016327578,1e-08,110300.0,110290.0,0.77924609]
["bitfinex","BTCUSD",1757016327791,1e-08,110300.0,110290.0,0.80227491]
["bitfinex","BTCUSD",1757016327997,1e-08,110300.0,110290.0,1.17563955]
["bitfinex","BTCUSD",1757016329646,1e-08,110300.0,110290.0,1.24247955]
["bitfinex","BTCUSD",1757016332002,1e-08,110300.0,110290.0,1.18950121]
["bitfinex","BTCUSD",1757016332443,1e-08,110300.0,110290.0,0.81613657]
["bitfinex","BTCUSD",1757016332632,1e-08,110300.0,110290.0,1.18950121]
["bitfinex","BTCUSD",1757016334762,1e-08,110300.0,110290.0,1.23950121]
["bitfinex","BTCUSD",1757016334998,1e-08,110300.0,110290.0,1.24313529]
["bitfinex","BTCUSD",1757016335361,1e-08,110300.0,110290.0,1.29313529]
["bitfinex","BTCUSD",1757016336264,1e-08,110300.0,110290.0,1.32031059]
["bitfinex","BTCUSD",1757016336694,1e-08,110300.0,110290.0,0.94694595]
["bitfinex","BTCUSD",1757016339668,1e-08,110300.0,110290.0,1.34694595]
["bitfinex","BTCUSD",1757016341020,1e-08,110310.0,110300.0,0.64226248]
["bitfinex","BTCUSD",1757016341228,8e-05,110330.0,110300.0,0.89513847]
["bitfinex","BTCUSD",1757016341437,0.000221,110330.0,110320.0,1.00947024]
["bitfinex","BTCUSD",1757016341643,0.000221,110330.0,110320.0,1.28403024]
["bitfinex","BTCUSD",1757016341855,0.000221,110330.0,110320.0,1.28727024]
["bitfinex","BTCUSD",1757016343296,0.000221,110330.0,110320.0,1.32772163]
["bitfinex","BTCUSD",1757016344344,0.000221,110330.0,110320.0,0.95535699]
["bitfinex","BTCUSD",1757016344667,0.000221,110330.0,110320.0,1.32872163]
["bitfinex","BTCUSD",1757016345894,0.000221,110330.0,110320.0,1.17100163]
["bitfinex","BTCUSD",1757016346229,0.000221,110330.0,110320.0,1.35596963]
["bitfinex","BTCUSD",1757016346445,0.000221,110330.0,110320.0,1.19824963]
["bitfinex","BTCUSD",1757016346648,0.000221,110330.0,110320.0,1.27348163]
["bitfinex","BTCUSD",1757016346845,0.000221,110330.0,110320.0,1.27868163]
["bitfinex","BTCUSD",1757016347428,0.000221,110330.0,110320.0,0.90531699]
["bitfinex","BTCUSD",1757016347630,0.000221,110330.0,110320.0,1.27868163]
["bitfinex","BTCUSD",1757016348976,0.000221,110330.0,110320.0,1.12100163]
["bitfinex","BTCUSD",1757016349191,0.000221,110330.0,110320.0,1.27672163]
["bitfinex","BTCUSD",1757016349411,0.000221,110330.0,110320.0,1.27868163]
["bitfinex","BTCUSD",1757016351746,0.38963387,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1757016351966,0.38971906,110360.0,110350.0,0.3389215]
["bitfinex","BTCUSD",1757016352414,0.38971893,110360.0,110350.0,0.3389215]
["bitfinex","BTCUSD",1757016352863,0.20849385,110360.0,110350.0,0.3389215]
["bitfinex","BTCUSD",1757016353069,8.519e-05,110360.0,110350.0,0.43083749]
["bitfinex","BTCUSD",1757016353482,0.00208519,110360.0,110350.0,0.43083749]
["bitfinex","BTCUSD",1757016354947,0.00208519,110360.0,110350.0,0.49763749]
["bitfinex","BTCUSD",1757016356432,0.00208519,110360.0,110350.0,0.33995749]
["bitfinex","BTCUSD",1757016356642,0.00208519,110360.0,110350.0,0.49759749]
["bitfinex","BTCUSD",1757016356973,0.18331027,110360.0,110350.0,0.33995749]
["bitfinex","BTCUSD",1757016357175,0.37544983,110360.0,110350.0,0.49759749]
["bitfinex","BTCUSD",1757016357680,0.00208519,110360.0,110350.0,0.49759749]
["bitfinex","BTCUSD",1757016357875,0.55667491,110360.0,110350.0,0.15871599]
["bitfinex","BTCUSD",1757016358076,0.55667491,110360.0,110350.0,0.2480415]
["bitfinex","BTCUSD",1757016358305,0.55667491,110360.0,110350.0,0.4056815]
["bitfinex","BTCUSD",1757016358881,0.37544983,110360.0,110350.0,0.4056815]
["bitfinex","BTCUSD",1757016359103,0.00208519,110360.0,110350.0,0.49955749]
["bitfinex","BTCUSD",1757016359320,0.00208519,110360.0,110350.0,0.50279749]
["bitfinex","BTCUSD",1757016359535,0.37544983,110360.0,110350.0,0.49759749]
["bitfinex","BTCUSD",1757016359745,0.37544983,110360.0,110350.0,0.4056815]
["bitfinex","BTCUSD",1757016360166,0.55667491,110360.0,110350.0,0.4056815]
["bitfinex","BTCUSD",1757016360584,0.37544983,110360.0,110350.0,0.4056815]
["bitfinex","BTCUSD",1757016361633,0.00208519,110360.0,110350.0,0.4056815]
["bitfinex","BTCUSD",1757016361846,0.18331027,110360.0,110350.0,0.4056815]
["bitfinex","BTCUSD",1757016362070,0.55667491,110360.0,110350.0,0.4056815]
["bitfinex","BTCUSD",1757016362271,0.55667491,110360.0,110350.0,0.2480415]
["bitfinex","BTCUSD",1757016362495,0.55267491,110360.0,110350.0,0.2480415]
["bitfinex","BTCUSD",1757016362715,0.55267491,110360.0,110350.0,0.4056815]
["bitfinex","BTCUSD",1757016362928,0.37336464,110360.0,110350.0,0.4056415]
["bitfinex","BTCUSD",1757016363554,0.37336464,110360.0,110350.0,0.2480415]
["bitfinex","BTCUSD",1757016364006,0.37336464,110360.0,110350.0,0.4056415]
["bitfinex","BTCUSD",1757016364623,0.37336464,110360.0,110350.0,0.2480415]
["bitfinex","BTCUSD",1757016364823,0.37336464,110360.0,110350.0,0.4056415]
["bitfinex","BTCUSD",1757016365280,0.93880141,110370.0,110350.0,0.4056415]
["bitfinex","BTCUSD",1757016365508,0.93927125,110370.0,110350.0,0.4056415]
["bitfinex","BTCUSD",1757016365722,0.93927125,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1757016366585,0.38469478,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1757016366824,0.93926808,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1757016367043,0.56590344,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1757016367265,0.93926808,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1757016367494,0.94026808,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1757016367910,0.93926808,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1757016368154,0.56590344,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1757016368416,0.94026808,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1757016370818,0.94026808,110370.0,110360.0,0.18438508]
["bitfinex","BTCUSD",1757016371223,0.94877408,110370.0,110360.0,0.18438508]
["bitfinex","BTCUSD",1757016371572,0.41886367,110370.0,110360.0,0.18438508]
["bitfinex","BTCUSD",1757016371825,0.41886367,110370.0,110360.0,0.18647508]
["bitfinex","BTCUSD",1757016372062,0.04569478,110370.0,110360.0,0.18647508]
["bitfinex","BTCUSD",1757016372274,0.01844684,110370.0,110360.0,0.18647508]
["bitfinex","BTCUSD",1757016374782,0.1996555,110370.0,110360.0,0.18647508]
["bitfinex","BTCUSD",1757016374987,0.22690122,110370.0,110360.0,0.18647508]
["bitfinex","BTCUSD",1757016375187,0.04569256,110370.0,110360.0,0.18647508]
["bitfinex","BTCUSD",1757016375424,0.60007011,110370.0,110360.0,0.18647508]
["bitfinex","BTCUSD",1757016375936,0.40208445,110370.0,110360.0,0.18647508]
["bitfinex","BTCUSD",1757016376513,0.58229311,110370.0,110350.0,0.28949444]
["bitfinex","BTCUSD",1757016376703,0.23852741,110370.0,110360.0,0.15756]
["bitfinex","BTCUSD",1757016377223,0.23952741,110370.0,110360.0,0.15756]
["bitfinex","BTCUSD",1757016377424,0.18122508,110360.0,110350.0,0.34311749]
["bitfinex","BTCUSD",1757016377792,0.18122508,110360.0,110350.0,0.50063749]
["bitfinex","BTCUSD",1757016378017,0.55439397,110360.0,110350.0,0.50063749]
["bitfinex","BTCUSD",1757016378425,0.55439397,110360.0,110350.0,0.49747749]
["bitfinex","BTCUSD",1757016378827,0.92756286,110360.0,110350.0,0.0668]
["bitfinex","BTCUSD",1757016379106,0.92756286,110360.0,110350.0,0.22432]
["bitfinex","BTCUSD",1757016380094,0.1812415,110350.0,110330.0,0.06996]
["bitfinex","BTCUSD",1757016380347,0.55442682,110340.0,110330.0,0.33999018]
["bitfinex","BTCUSD",1757016380518,0.55442682,110340.0,110330.0,0.50067018]
["bitfinex","BTCUSD",1757016380664,0.58167969,110340.0,110330.0,0.50276018]
["bitfinex","BTCUSD",1757016381327,0.58167969,110340.0,110330.0,0.50476018]
["bitfinex","BTCUSD",1757016381761,0.2085108,110340.0,110330.0,0.50476018]
["bitfinex","BTCUSD",1757016382043,0.58167969,110340.0,110330.0,0.32348599]
["bitfinex","BTCUSD",1757016382221,0.58167969,110340.0,110330.0,0.32139599]
["bitfinex","BTCUSD",1757016382402,0.2085108,110340.0,110330.0,0.50267034]
["bitfinex","BTCUSD",1757016382765,0.58167969,110340.0,110330.0,0.50476034]
["bitfinex","BTCUSD",1757016383330,0.58167969,110340.0,110330.0,0.34524034]
["bitfinex","BTCUSD",1757016383535,0.58167969,110340.0,110330.0,0.50276034]
["bitfinex","BTCUSD",1757016383731,0.58167969,110340.0,110330.0,0.50476034]
["bitfinex","BTCUSD",1757016383938,0.58167969,110340.0,110330.0,0.31823599]
["bitfinex","BTCUSD",1757016384164,0.95484858,110340.0,110330.0,0.0668]
["bitfinex","BTCUSD",1757016384391,0.95484858,110340.0,110330.0,0.22432]
["bitfinex","BTCUSD",1757016384596,0.95484858,110340.0,110330.0,0.22532]
["bitfinex","BTCUSD",1757016385000,0.95484858,110340.0,110330.0,0.23057]
["bitfinex","BTCUSD",1757016385207,0.95484858,110340.0,110330.0,0.22957]
["bitfinex","BTCUSD",1757016386382,0.95484858,110340.0,110330.0,0.22748]
["bitfinex","BTCUSD",1757016386587,0.95484858,110340.0,110330.0,0.22432]
["bitfinex","BTCUSD",1757016387012,0.95484858,110340.0,110330.0,0.22748]
["bitfinex","BTCUSD",1757016389023,0.95484858,110340.0,110330.0,0.22432]
["bitfinex","BTCUSD",1757016389447,0.95484858,110340.0,110330.0,0.0668]
["bitfinex","BTCUSD",1757016389710,0.95484858,110340.0,110330.0,0.22428]
["bitfinex","BTCUSD",1757016389918,0.58167969,110340.0,110330.0,0.22428]
["bitfinex","BTCUSD",1757016390480,1.0311407,110340.0,110330.0,0.0668]
["bitfinex","BTCUSD",1757016390759,0.95484858,110340.0,110330.0,0.22428]
["bitfinex","BTCUSD",1757016392540,0.18129079,110320.0,110310.0,0.32479869]
["bitfinex","BTCUSD",1757016392758,0.55445968,110320.0,110310.0,0.22949]
["bitfinex","BTCUSD",1757016392961,0.55445968,110320.0,110310.0,0.41079722]
["bitfinex","BTCUSD",1757016393160,0.58171896,110320.0,110310.0,0.41079722]
["bitfinex","BTCUSD",1757016393582,0.58171896,110320.0,110310.0,0.22949]
["bitfinex","BTCUSD",1757016393788,0.58171896,110320.0,110310.0,0.41088241]
["bitfinex","BTCUSD",1757016393980,0.58171896,110320.0,110310.0,0.41288241]
["bitfinex","BTCUSD",1757016394510,0.02725928,110320.0,110310.0,0.5047984]
["bitfinex","BTCUSD",1757016394709,0.56348971,110340.0,110320.0,0.18128006]
["bitfinex","BTCUSD",1757016394939,0.40042525,110330.0,110320.0,0.18128006]
["bitfinex","BTCUSD",1757016395139,0.02725636,110330.0,110320.0,0.34081006]
["bitfinex","BTCUSD",1757016395538,0.02725636,110330.0,110320.0,0.71713895]
["bitfinex","BTCUSD",1757016395760,0.02725636,110330.0,110320.0,0.80905494]
["bitfinex","BTCUSD",1757016397304,0.02725636,110330.0,110320.0,0.81005494]
["bitfinex","BTCUSD",1757016397449,0.56347246,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1757016397660,0.56347246,110350.0,110340.0,0.34400793]
["bitfinex","BTCUSD",1757016397856,0.59072535,110350.0,110340.0,0.34400793]
["bitfinex","BTCUSD",1757016398691,0.59072535,110350.0,110340.0,0.16275]
["bitfinex","BTCUSD",1757016398862,0.59072535,110350.0,110340.0,0.34400793]
["bitfinex","BTCUSD",1757016399736,0.02825289,110350.0,110340.0,0.34400793]
["bitfinex","BTCUSD",1757016400179,0.58266328,110350.0,110340.0,0.34400793]
["bitfinex","BTCUSD",1757016400594,0.02825289,110350.0,110340.0,0.34400793]
["bitfinex","BTCUSD",1757016400800,0.40142178,110350.0,110340.0,0.34400793]
["bitfinex","BTCUSD",1757016401052,0.02825289,110350.0,110340.0,0.34400793]
["bitfinex","BTCUSD",1757016401234,0.58266328,110350.0,110340.0,0.34400793]
["bitfinex","BTCUSD",1757016401437,0.40142178,110350.0,110340.0,0.34400793]
["bitfinex","BTCUSD",1757016401642,0.58266328,110350.0,110340.0,0.34400793]
["bitfinex","BTCUSD",1757016402099,0.58166328,110350.0,110340.0,0.34400793]
["bitfinex","BTCUSD",1757016402323,0.40042178,110350.0,110340.0,0.34400793]
["bitfinex","BTCUSD",1757016402529,0.40142178,110350.0,110340.0,0.34400793]
["bitfinex","BTCUSD",1757016402890,0.40042178,110350.0,110340.0,0.34400793]
["bitfinex","BTCUSD",1757016405481,0.55439397,110360.0,110340.0,0.80909281]
["bitfinex","BTCUSD",1757016405727,0.55439397,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1757016405988,0.58164409,110360.0,110350.0,0.1844115]
["bitfinex","BTCUSD",1757016406207,0.58164409,110360.0,110350.0,0.1845515]
["bitfinex","BTCUSD",1757016406617,0.58264409,110360.0,110350.0,0.1845515]
["bitfinex","BTCUSD",1757016406838,0.58564409,110360.0,110350.0,0.1845515]
["bitfinex","BTCUSD",1757016407231,0.58464409,110360.0,110350.0,0.1845515]
["bitfinex","BTCUSD",1757016407752,0.58464409,110360.0,110350.0,0.64963638]
["bitfinex","BTCUSD",1757016407753,0.003,110360.0,110350.0,0.64963638]
["bitfinex","BTCUSD",1757016407957,0.003,110360.0,110350.0,0.80703638]
["bitfinex","BTCUSD",1757016408612,0.004,110360.0,110350.0,0.80703638]
["bitfinex","BTCUSD",1757016409027,0.003,110360.0,110350.0,0.80703638]
["bitfinex","BTCUSD",1757016409252,0.40061515,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1757016409684,0.40061515,110370.0,110360.0,0.18553508]
["bitfinex","BTCUSD",1757016409873,0.02744626,110370.0,110360.0,0.18553508]
["bitfinex","BTCUSD",1757016410133,0.58182381,110370.0,110360.0,0.18553508]
["bitfinex","BTCUSD",1757016410581,0.58182381,110370.0,110360.0,0.18653508]
["bitfinex","BTCUSD",1757016410808,0.58182381,110370.0,110360.0,0.18753508]
["bitfinex","BTCUSD",1757016411201,0.40061515,110370.0,110360.0,0.18753508]
["bitfinex","BTCUSD",1757016411852,0.58182381,110370.0,110360.0,0.18753508]
["bitfinex","BTCUSD",1757016412062,0.40061515,110370.0,110360.0,0.18753508]
["bitfinex","BTCUSD",1757016412244,0.40061515,110370.0,110360.0,0.34489508]
["bitfinex","BTCUSD",1757016412467,0.02744626,110370.0,110360.0,0.34489508]
["bitfinex","BTCUSD",1757016412887,0.02744626,110370.0,110360.0,0.18753508]
["bitfinex","BTCUSD",1757016413105,0.02744626,110370.0,110360.0,0.34489508]
["bitfinex","BTCUSD",1757016413816,0.40061515,110370.0,110360.0,0.34489508]
["bitfinex","BTCUSD",1757016414253,0.02744626,110370.0,110360.0,0.34625107]
["bitfinex","BTCUSD",1757016414668,0.02744626,110370.0,110360.0,0.50357107]
["bitfinex","BTCUSD",1757016415739,0.40061515,110370.0,110360.0,0.50357107]
["bitfinex","BTCUSD",1757016416070,0.02744626,110370.0,110360.0,0.50357107]
["bitfinex","BTCUSD",1757016416281,0.40061515,110370.0,110360.0,0.50357107]
["bitfinex","BTCUSD",1757016417336,0.0002,110370.0,110360.0,0.50357107]
["bitfinex","BTCUSD",1757016417533,0.0002,110370.0,110360.0,0.87673996]
["bitfinex","BTCUSD",1757016417663,0.0002,110370.0,110360.0,0.50357107]
["bitfinex","BTCUSD",1757016417880,0.0002,110370.0,110360.0,0.87673996]
["bitfinex","BTCUSD",1757016418538,0.0002,110370.0,110360.0,0.50357107]
["bitfinex","BTCUSD",1757016418981,0.0002,110370.0,110360.0,0.87673996]
["bitfinex","BTCUSD",1757016419615,0.0002,110370.0,110360.0,0.87669996]
["bitfinex","BTCUSD",1757016420442,0.0002,110370.0,110360.0,0.34625107]
["bitfinex","BTCUSD",1757016420661,0.37336889,110370.0,110360.0,0.50353107]
["bitfinex","BTCUSD",1757016420880,0.14903155,110370.0,110360.0,0.34625107]
["bitfinex","BTCUSD",1757016421103,0.61053814,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1757016421518,0.61053814,110380.0,110370.0,0.18437866]
["bitfinex","BTCUSD",1757016421722,0.61053814,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1757016422569,0.61053814,110380.0,110360.0,0.87355996]
["bitfinex","BTCUSD",1757016422779,0.61053814,110380.0,110360.0,0.49939107]
["bitfinex","BTCUSD",1757016422977,0.61153814,110380.0,110360.0,0.49939107]
["bitfinex","BTCUSD",1757016423397,0.61053814,110380.0,110370.0,0.15724]
["bitfinex","BTCUSD",1757016423628,0.18120866,110370.0,110360.0,0.34211107]
["bitfinex","BTCUSD",1757016423863,0.18120866,110370.0,110360.0,0.49935107]
["bitfinex","BTCUSD",1757016424078,0.61158511,110380.0,110360.0,0.50149107]
["bitfinex","BTCUSD",1757016424629,0.61058511,110380.0,110370.0,0.18437866]
["bitfinex","BTCUSD",1757016425467,0.61058511,110380.0,110370.0,0.00317]
["bitfinex","BTCUSD",1757016425670,0.61058511,110380.0,110360.0,0.49618107]
["bitfinex","BTCUSD",1757016425850,0.61058511,110380.0,110360.0,0.50020107]
["bitfinex","BTCUSD",1757016426248,0.61058511,110380.0,110360.0,0.49920107]
["bitfinex","BTCUSD",1757016426451,0.61158511,110380.0,110360.0,0.49920107]
["bitfinex","BTCUSD",1757016426648,0.18120866,110370.0,110360.0,0.34196107]
["bitfinex","BTCUSD",1757016426856,0.55437755,110370.0,110360.0,0.49920107]
["bitfinex","BTCUSD",1757016427062,0.37316889,110370.0,110360.0,0.49920107]
["bitfinex","BTCUSD",1757016427295,0.37316889,110370.0,110360.0,0.50132107]
["bitfinex","BTCUSD",1757016427668,0.55437755,110370.0,110360.0,0.50232107]
["bitfinex","BTCUSD",1757016428195,0.55437755,110370.0,110360.0,0.50332107]
["bitfinex","BTCUSD",1757016429119,0.37316889,110370.0,110360.0,0.50432107]
["bitfinex","BTCUSD",1757016429740,0.55437755,110370.0,110360.0,0.50432107]
["bitfinex","BTCUSD",1757016430655,0.61058511,110380.0,110360.0,0.50432107]
["bitfinex","BTCUSD",1757016431078,0.18120866,110370.0,110360.0,0.34708107]
["bitfinex","BTCUSD",1757016431220,0.18120866,110370.0,110360.0,0.50428107]
["bitfinex","BTCUSD",1757016431587,0.18120866,110370.0,110360.0,0.50328107]
["bitfinex","BTCUSD",1757016432373,0.55437755,110370.0,110360.0,0.50228107]
["bitfinex","BTCUSD",1757016432632,0.37316889,110370.0,110360.0,0.50228107]
["bitfinex","BTCUSD",1757016432830,0.55437755,110370.0,110360.0,0.50228107]
["bitfinex","BTCUSD",1757016433266,0.55437755,110370.0,110360.0,0.50328107]
["bitfinex","BTCUSD",1757016433497,0.18120866,110370.0,110360.0,0.50428107]
["bitfinex","BTCUSD",1757016433911,0.18120866,110370.0,110360.0,0.34708107]
["bitfinex","BTCUSD",1757016434133,0.18120866,110370.0,110360.0,0.50428107]
["bitfinex","BTCUSD",1757016434723,0.18120866,110370.0,110360.0,0.16585599]
["bitfinex","BTCUSD",1757016434936,0.55433498,110370.0,110360.0,0.22596]
["bitfinex","BTCUSD",1757016435457,0.58158223,110370.0,110360.0,0.22596]
["bitfinex","BTCUSD",1757016435666,0.58158223,110370.0,110360.0,0.0688]
["bitfinex","BTCUSD",1757016435901,0.60941636,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1757016436150,0.60941636,110370.0,110360.0,0.15916]
["bitfinex","BTCUSD",1757016436846,0.60941636,110370.0,110360.0,0.15816]
["bitfinex","BTCUSD",1757016436979,0.60941636,110370.0,110360.0,0.15716]
["bitfinex","BTCUSD",1757016437189,0.61791677,110370.0,110360.0,0.15716]
["bitfinex","BTCUSD",1757016438327,0.61891677,110370.0,110360.0,0.15716]
["bitfinex","BTCUSD",1757016439488,0.1812415,110350.0,110340.0,0.25107778]
["bitfinex","BTCUSD",1757016439697,0.5543514,110360.0,110340.0,0.50227377]
["bitfinex","BTCUSD",1757016439850,0.5543514,110360.0,110350.0,0.1842615]
["bitfinex","BTCUSD",1757016440105,0.58160069,110360.0,110350.0,0.1842615]
["bitfinex","BTCUSD",1757016440312,0.58160069,110360.0,110350.0,0.00302]
["bitfinex","BTCUSD",1757016441168,0.20847437,110360.0,110350.0,0.1842615]
["bitfinex","BTCUSD",1757016441372,0.58160069,110360.0,110350.0,0.1863815]
["bitfinex","BTCUSD",1757016441597,0.58160069,110360.0,110350.0,0.1873815]
["bitfinex","BTCUSD",1757016441771,0.20847437,110360.0,110350.0,0.00614]
["bitfinex","BTCUSD",1757016442176,0.20847437,110360.0,110350.0,0.1873815]
["bitfinex","BTCUSD",1757016443001,0.20847437,110360.0,110350.0,0.1883815]
["bitfinex","BTCUSD",1757016446409,0.02724929,110360.0,110350.0,0.1883815]
["bitfinex","BTCUSD",1757016446866,0.20847437,110360.0,110350.0,0.1883815]
["bitfinex","BTCUSD",1757016447945,0.02724929,110360.0,110350.0,0.1883815]
["bitfinex","BTCUSD",1757016448163,0.18120866,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1757016448379,0.18120866,110370.0,110360.0,0.34042508]
["bitfinex","BTCUSD",1757016448595,0.2084566,110370.0,110360.0,0.34344508]
["bitfinex","BTCUSD",1757016449260,0.2094566,110370.0,110360.0,0.34344508]
["bitfinex","BTCUSD",1757016453056,0.2094566,110370.0,110360.0,0.16222]
["bitfinex","BTCUSD",1757016453274,0.2094566,110370.0,110360.0,0.16218]
["bitfinex","BTCUSD",1757016453707,0.18122508,110360.0,110350.0,0.43533749]
["bitfinex","BTCUSD",1757016454869,0.18122508,110360.0,110350.0,0.43633749]
["bitfinex","BTCUSD",1757016455739,0.18122508,110360.0,110350.0,0.28029749]
["bitfinex","BTCUSD",1757016456198,0.18122508,110360.0,110350.0,0.43729749]
["bitfinex","BTCUSD",1757016456816,0.18122508,110360.0,110350.0,0.25605599]
["bitfinex","BTCUSD",1757016457020,0.18122508,110360.0,110350.0,0.43729749]
["bitfinex","BTCUSD",1757016457375,0.18122508,110360.0,110350.0,0.28029749]
["bitfinex","BTCUSD",1757016457588,0.18122508,110360.0,110350.0,0.43729749]
["bitfinex","BTCUSD",1757016458218,0.18122508,110360.0,110350.0,0.3402415]
["bitfinex","BTCUSD",1757016458418,0.18122508,110360.0,110350.0,0.3455915]
["bitfinex","BTCUSD",1757016460114,0.60941705,110370.0,110350.0,0.3455915]
["bitfinex","BTCUSD",1757016460573,0.66483368,110370.0,110350.0,0.3455915]
["bitfinex","BTCUSD",1757016460746,0.18122508,110360.0,110350.0,0.3455915]
["bitfinex","BTCUSD",1757016460948,0.18122508,110360.0,110350.0,0.3434415]
["bitfinex","BTCUSD",1757016461186,0.18122508,110360.0,110350.0,0.3445915]
["bitfinex","BTCUSD",1757016461389,0.66583368,110370.0,110350.0,0.3445915]
["bitfinex","BTCUSD",1757016461569,0.66583368,110370.0,110350.0,0.3435915]
["bitfinex","BTCUSD",1757016461764,0.66483368,110370.0,110350.0,0.3435915]
["bitfinex","BTCUSD",1757016461966,0.66483368,110370.0,110350.0,0.3445915]
["bitfinex","BTCUSD",1757016462472,0.66483368,110370.0,110360.0,0.0032]
["bitfinex","BTCUSD",1757016462624,0.61041705,110370.0,110360.0,0.0032]
["bitfinex","BTCUSD",1757016463025,0.18122508,110360.0,110350.0,0.3382415]
["bitfinex","BTCUSD",1757016463224,0.18122508,110360.0,110350.0,0.3414415]
["bitfinex","BTCUSD",1757016463454,0.18122508,110360.0,110350.0,0.3435915]
["bitfinex","BTCUSD",1757016464840,0.18122508,110360.0,110350.0,0.3445915]
["bitfinex","BTCUSD",1757016465318,0.18122508,110360.0,110350.0,0.1875915]
["bitfinex","BTCUSD",1757016465523,0.18122508,110360.0,110350.0,0.3455115]
["bitfinex","BTCUSD",1757016466327,0.18122508,110360.0,110350.0,0.1885915]
["bitfinex","BTCUSD",1757016466500,0.18122508,110360.0,110350.0,0.3433615]
["bitfinex","BTCUSD",1757016466912,0.18122508,110360.0,110350.0,0.3455115]
["bitfinex","BTCUSD",1757016471436,1.00124974,110360.0,110350.0,0.002]
["bitfinex","BTCUSD",1757016471671,1.05661544,110360.0,110350.0,0.002]
["bitfinex","BTCUSD",1757016472323,1.05661544,110360.0,110350.0,0.001]
["bitfinex","BTCUSD",1757016472526,0.1812415,110350.0,110340.0,0.22368]
["bitfinex","BTCUSD",1757016472726,0.55436782,110350.0,110340.0,0.16008]
["bitfinex","BTCUSD",1757016472939,0.55436782,110350.0,110340.0,0.16223]
["bitfinex","BTCUSD",1757016473143,0.58162071,110350.0,110340.0,0.16223]
["bitfinex","BTCUSD",1757016474575,0.58262071,110350.0,110340.0,0.16223]
["bitfinex","BTCUSD",1757016475614,0.6745367,110350.0,110340.0,0.16223]
["bitfinex","BTCUSD",1757016475772,0.6745367,110350.0,110340.0,0.16008]
["bitfinex","BTCUSD",1757016475979,0.58262071,110350.0,110340.0,0.16008]
["bitfinex","BTCUSD",1757016476615,0.58262071,110350.0,110340.0,0.16223]
["bitfinex","BTCUSD",1757016477394,0.20949439,110350.0,110340.0,0.16223]
["bitfinex","BTCUSD",1757016477625,0.58262071,110350.0,110340.0,0.16223]
["bitfinex","BTCUSD",1757016478104,0.20949439,110350.0,110340.0,0.16223]
["bitfinex","BTCUSD",1757016478366,0.58262071,110350.0,110340.0,0.16223]
["bitfinex","BTCUSD",1757016478790,0.20949439,110350.0,110340.0,0.16223]
["bitfinex","BTCUSD",1757016478973,0.58262071,110350.0,110340.0,0.16223]
["bitfinex","BTCUSD",1757016484420,0.92262071,110350.0,110340.0,0.16223]
["bitfinex","BTCUSD",1757016484860,0.92262071,110350.0,110340.0,0.71887997]
["bitfinex","BTCUSD",1757016484861,0.54949439,110350.0,110340.0,0.71887997]
["bitfinex","BTCUSD",1757016485061,0.36825289,110350.0,110340.0,0.71661425]
["bitfinex","BTCUSD",1757016485748,0.36825289,110350.0,110340.0,0.80853024]
["bitfinex","BTCUSD",1757016489659,0.36725289,110350.0,110340.0,0.80853024]
["bitfinex","BTCUSD",1757016490096,0.36725289,110350.0,110340.0,0.80953024]
["bitfinex","BTCUSD",1757016490294,0.36725289,110350.0,110340.0,0.81053024]
["bitfinex","BTCUSD",1757016490490,0.36725289,110350.0,110340.0,0.43740392]
["bitfinex","BTCUSD",1757016490721,0.36725289,110350.0,110340.0,0.50420392]
["bitfinex","BTCUSD",1757016491543,0.54849439,110350.0,110340.0,0.50420392]
["bitfinex","BTCUSD",1757016491689,0.54849439,110350.0,110340.0,0.87733024]
["bitfinex","BTCUSD",1757016491910,0.36725289,110350.0,110340.0,0.87733024]
["bitfinex","BTCUSD",1757016492159,0.36725289,110350.0,110340.0,0.50420392]
["bitfinex","BTCUSD",1757016493448,0.54849439,110350.0,110340.0,0.50420392]
["bitfinex","BTCUSD",1757016494071,0.36725289,110350.0,110340.0,0.50420392]
["bitfinex","BTCUSD",1757016495439,0.36725289,110350.0,110340.0,0.87741117]
["bitfinex","BTCUSD",1757016498807,0.36725289,110350.0,110340.0,0.50420392]
["bitfinex","BTCUSD",1757016499015,0.36725289,110350.0,110340.0,0.87741117]
["bitfinex","BTCUSD",1757016500092,0.36725289,110350.0,110340.0,0.50420392]
["bitfinex","BTCUSD",1757016500293,0.36725289,110350.0,110340.0,0.87741117]
["bitfinex","BTCUSD",1757016502829,0.02725289,110350.0,110340.0,1.25061842]
["bitfinex","BTCUSD",1757016509624,0.02725289,110350.0,110340.0,1.25025842]
["bitfinex","BTCUSD",1757016511067,0.19026909,110370.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1757016511262,0.19026909,110370.0,110360.0,0.71095233]
["bitfinex","BTCUSD",1757016511924,0.21751706,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1757016512126,0.21751706,110370.0,110360.0,0.33770508]
["bitfinex","BTCUSD",1757016512350,0.21851706,110370.0,110360.0,0.33770508]
["bitfinex","BTCUSD",1757016512747,0.21751706,110370.0,110360.0,0.33770508]
["bitfinex","BTCUSD",1757016512951,0.58266388,110370.0,110360.0,0.33770508]
["bitfinex","BTCUSD",1757016513828,0.58466388,110370.0,110360.0,0.33770508]
["bitfinex","BTCUSD",1757016514004,0.58266388,110370.0,110360.0,0.33770508]
["bitfinex","BTCUSD",1757016514207,0.20945663,110370.0,110360.0,0.33770508]
["bitfinex","BTCUSD",1757016514409,0.58466388,110370.0,110360.0,0.33770508]
["bitfinex","BTCUSD",1757016515000,0.21145663,110370.0,110360.0,0.34263508]
["bitfinex","BTCUSD",1757016515417,0.21145663,110370.0,110360.0,0.71584233]
["bitfinex","BTCUSD",1757016515622,0.02924797,110370.0,110360.0,0.71584233]
["bitfinex","BTCUSD",1757016515830,0.03024797,110370.0,110360.0,1.08904958]
["bitfinex","BTCUSD",1757016515954,0.03024797,110370.0,110360.0,1.18096557]
["bitfinex","BTCUSD",1757016516171,0.02824797,110370.0,110360.0,1.18096557]
["bitfinex","BTCUSD",1757016516397,0.02924797,110370.0,110360.0,1.18096557]
["bitfinex","BTCUSD",1757016516721,0.02724797,110370.0,110360.0,1.18096557]
["bitfinex","BTCUSD",1757016517136,0.02824797,110370.0,110360.0,1.18096557]
["bitfinex","BTCUSD",1757016518927,0.02824797,110370.0,110360.0,1.18088557]
["bitfinex","BTCUSD",1757016519514,0.02824797,110370.0,110360.0,1.02448557]
["bitfinex","BTCUSD",1757016519720,0.02824797,110370.0,110360.0,0.80767832]
["bitfinex","BTCUSD",1757016520813,0.02824797,110370.0,110360.0,1.18088557]
["bitfinex","BTCUSD",1757016521195,0.02824797,110370.0,110360.0,0.80767832]
["bitfinex","BTCUSD",1757016521404,0.02724797,110370.0,110360.0,0.80767832]
["bitfinex","BTCUSD",1757016521605,0.02724797,110370.0,110360.0,1.18188557]
["bitfinex","BTCUSD",1757016522713,0.02724797,110370.0,110360.0,1.18288557]
["bitfinex","BTCUSD",1757016522886,0.02724797,110370.0,110360.0,1.02648557]
["bitfinex","BTCUSD",1757016523093,0.02724797,110370.0,110360.0,1.18284557]
["bitfinex","BTCUSD",1757016524519,0.02724797,110370.0,110360.0,0.43643107]
["bitfinex","BTCUSD",1757016524722,0.02724797,110370.0,110360.0,1.18284557]
["bitfinex","BTCUSD",1757016530109,0.02724797,110370.0,110360.0,1.18276557]
["bitfinex","BTCUSD",1757016530622,4.697e-05,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1757016530828,4.697e-05,110380.0,110370.0,1.24567915]
["bitfinex","BTCUSD",1757016531005,4.697e-05,110380.0,110370.0,1.24768915]
["bitfinex","BTCUSD",1757016531821,4.697e-05,110380.0,110370.0,1.24868915]
["bitfinex","BTCUSD",1757016532900,4.697e-05,110380.0,110370.0,1.09240915]
["bitfinex","BTCUSD",1757016533100,4.697e-05,110380.0,110370.0,0.50227465]
["bitfinex","BTCUSD",1757016533489,4.697e-05,110380.0,110370.0,0.8754819]
["bitfinex","BTCUSD",1757016533927,4.697e-05,110380.0,110370.0,0.50227465]
["bitfinex","BTCUSD",1757016534253,4.697e-05,110380.0,110370.0,0.8754819]
["bitfinex","BTCUSD",1757016535420,4.697e-05,110380.0,110370.0,0.8754419]
["bitfinex","BTCUSD",1757016536204,4.697e-05,110380.0,110370.0,0.7192019]
["bitfinex","BTCUSD",1757016536407,4.697e-05,110380.0,110370.0,0.8754419]
["bitfinex","BTCUSD",1757016536783,4.697e-05,110380.0,110370.0,0.7192019]
["bitfinex","BTCUSD",1757016537310,4.697e-05,110380.0,110370.0,0.8754019]
["bitfinex","BTCUSD",1757016540221,4.697e-05,110380.0,110370.0,0.34599465]
["bitfinex","BTCUSD",1757016540443,0.37325422,110380.0,110370.0,0.34599465]
["bitfinex","BTCUSD",1757016540660,4.697e-05,110380.0,110370.0,0.50014465]
["bitfinex","BTCUSD",1757016540876,0.37325422,110380.0,110370.0,0.34398465]
["bitfinex","BTCUSD",1757016541086,0.37325422,110380.0,110370.0,0.50014465]
["bitfinex","BTCUSD",1757016541512,0.37325422,110380.0,110370.0,0.50215465]
["bitfinex","BTCUSD",1757016541732,0.37325422,110380.0,110370.0,0.34398465]
["bitfinex","BTCUSD",1757016541965,0.37325422,110380.0,110370.0,0.49708465]
["bitfinex","BTCUSD",1757016542278,0.02728964,110380.0,110370.0,0.50215465]
["bitfinex","BTCUSD",1757016542719,0.40049689,110380.0,110370.0,0.34398465]
["bitfinex","BTCUSD",1757016542934,0.40049689,110380.0,110370.0,0.50014465]
["bitfinex","BTCUSD",1757016543346,0.40049689,110380.0,110370.0,0.34398465]
["bitfinex","BTCUSD",1757016543579,0.40049689,110380.0,110370.0,0.50014465]
["bitfinex","BTCUSD",1757016544015,0.40049689,110380.0,110370.0,0.34092465]
["bitfinex","BTCUSD",1757016544449,0.40049689,110380.0,110370.0,0.49708465]
["bitfinex","BTCUSD",1757016544844,0.40049689,110380.0,110370.0,0.50010465]
["bitfinex","BTCUSD",1757016545496,0.40049689,110380.0,110370.0,0.50211465]
["bitfinex","BTCUSD",1757016545829,0.02728964,110380.0,110370.0,0.50211465]
["bitfinex","BTCUSD",1757016546054,0.40049689,110380.0,110370.0,0.50211465]
["bitfinex","BTCUSD",1757016547365,4.697e-05,110380.0,110370.0,0.50211465]
["bitfinex","BTCUSD",1757016547846,4.697e-05,110380.0,110370.0,0.8753219]
["bitfinex","BTCUSD",1757016549045,4.697e-05,110380.0,110370.0,0.50211465]
["bitfinex","BTCUSD",1757016549679,0.37325422,110380.0,110370.0,0.34599465]
["bitfinex","BTCUSD",1757016550159,0.37325422,110380.0,110370.0,0.50207465]
["bitfinex","BTCUSD",1757016551727,0.37325422,110380.0,110370.0,0.34599465]
["bitfinex","BTCUSD",1757016551930,4.697e-05,110380.0,110370.0,0.50207465]
["bitfinex","BTCUSD",1757016552130,0.37325422,110380.0,110370.0,0.50207465]
["bitfinex","BTCUSD",1757016556642,0.40049415,110380.0,110370.0,0.50207465]
["bitfinex","BTCUSD",1757016557125,0.0272869,110380.0,110370.0,0.50207465]
["bitfinex","BTCUSD",1757016557343,0.40049415,110380.0,110370.0,0.50207465]
["bitfinex","BTCUSD",1757016557546,0.0272869,110380.0,110370.0,0.50207465]
["bitfinex","BTCUSD",1757016559219,0.4403794,110380.0,110370.0,0.001]
["bitfinex","BTCUSD",1757016559427,1.32261062,110380.0,110370.0,0.157]
["bitfinex","BTCUSD",1757016559633,1.34219087,110380.0,110370.0,0.001]
["bitfinex","BTCUSD",1757016559841,1.35068862,110380.0,110370.0,0.157]
["bitfinex","BTCUSD",1757016560055,0.97767199,110380.0,110370.0,0.157]
["bitfinex","BTCUSD",1757016560286,1.0021473,110380.0,110370.0,0.157]
["bitfinex","BTCUSD",1757016560504,0.97767199,110380.0,110370.0,0.157]
["bitfinex","BTCUSD",1757016561285,1.37148392,110380.0,110370.0,0.001]
["bitfinex","BTCUSD",1757016561487,1.51842873,110380.0,110370.0,0.001]
["bitfinex","BTCUSD",1757016561897,1.54290404,110380.0,110370.0,0.001]
["bitfinex","BTCUSD",1757016563135,0.52122508,110360.0,110350.0,0.29634631]
["bitfinex","BTCUSD",1757016563336,0.89424171,110360.0,110350.0,0.29634631]
["bitfinex","BTCUSD",1757016563761,0.92149203,110360.0,110350.0,0.29634631]
["bitfinex","BTCUSD",1757016564189,0.92149203,110360.0,110350.0,0.2228]
["bitfinex","BTCUSD",1757016564392,0.92249203,110360.0,110350.0,0.2228]
["bitfinex","BTCUSD",1757016565582,0.1812415,110350.0,110340.0,0.18421718]
["bitfinex","BTCUSD",1757016565783,0.55425813,110350.0,110340.0,0.43213317]
["bitfinex","BTCUSD",1757016566210,0.58150845,110350.0,110340.0,0.25302599]
["bitfinex","BTCUSD",1757016566422,0.58150845,110350.0,110340.0,0.43428392]
["bitfinex","BTCUSD",1757016566628,0.58150845,110350.0,110340.0,0.43209392]
["bitfinex","BTCUSD",1757016566808,0.58150845,110350.0,110340.0,0.43424392]
["bitfinex","BTCUSD",1757016567224,0.02725032,110350.0,110340.0,0.43524392]
["bitfinex","BTCUSD",1757016567434,0.40026695,110350.0,110340.0,0.43524392]
["bitfinex","BTCUSD",1757016568266,0.58150845,110350.0,110340.0,0.43524392]
["bitfinex","BTCUSD",1757016568473,0.40026695,110350.0,110340.0,0.43524392]
["bitfinex","BTCUSD",1757016569374,0.41988353,110350.0,110340.0,0.43524392]
["bitfinex","BTCUSD",1757016577039,0.40026695,110350.0,110340.0,0.43524392]
["bitfinex","BTCUSD",1757016578610,0.02725032,110350.0,110340.0,0.43524392]
["bitfinex","BTCUSD",1757016579030,0.02725032,110350.0,110340.0,0.43305392]
["bitfinex","BTCUSD",1757016579031,0.40026695,110350.0,110340.0,0.43305392]
["bitfinex","BTCUSD",1757016579246,0.40026695,110350.0,110340.0,0.43518392]
["bitfinex","BTCUSD",1757016579857,0.41931615,110350.0,110340.0,0.43518392]
["bitfinex","BTCUSD",1757016581139,0.60055765,110350.0,110340.0,0.43305392]
["bitfinex","BTCUSD",1757016581345,0.60055765,110350.0,110340.0,0.43301392]
["bitfinex","BTCUSD",1757016581540,0.41931615,110350.0,110340.0,0.43301392]
["bitfinex","BTCUSD",1757016582160,0.60055765,110350.0,110340.0,0.43301392]
["bitfinex","BTCUSD",1757016582557,0.41931615,110350.0,110340.0,0.43301392]
["bitfinex","BTCUSD",1757016582935,0.60055765,110350.0,110340.0,0.43005392]
["bitfinex","BTCUSD",1757016583142,0.41931615,110350.0,110340.0,0.43517392]
["bitfinex","BTCUSD",1757016583343,0.40026695,110350.0,110340.0,0.43517392]
["bitfinex","BTCUSD",1757016583556,0.41986213,110350.0,110340.0,0.43517392]
["bitfinex","BTCUSD",1757016583757,0.40026695,110350.0,110340.0,0.43517392]
["bitfinex","BTCUSD",1757016584189,0.02725032,110350.0,110340.0,0.43517392]
["bitfinex","BTCUSD",1757016586559,0.42021742,110350.0,110340.0,0.43517392]
["bitfinex","BTCUSD",1757016589317,0.43981104,110350.0,110340.0,0.43517392]
["bitfinex","BTCUSD",1757016589544,0.43981104,110350.0,110340.0,0.27929392]
["bitfinex","BTCUSD",1757016589747,0.43981104,110350.0,110340.0,0.43001392]
["bitfinex","BTCUSD",1757016589953,0.43981104,110350.0,110340.0,0.43513392]
["bitfinex","BTCUSD",1757016592094,0.04684394,110350.0,110340.0,0.43513392]
["bitfinex","BTCUSD",1757016593315,0.06595833,110350.0,110340.0,0.43513392]
["bitfinex","BTCUSD",1757016593927,0.04684394,110350.0,110340.0,0.43513392]
["bitfinex","BTCUSD",1757016597507,0.0664894,110350.0,110340.0,0.43513392]
["bitfinex","BTCUSD",1757016598569,0.04689578,110350.0,110340.0,0.43513392]
["bitfinex","BTCUSD",1757016599483,0.04689578,110350.0,110340.0,0.27929392]
["bitfinex","BTCUSD",1757016599701,0.04689578,110350.0,110340.0,0.43505392]
["bitfinex","BTCUSD",1757016600447,0.41991241,110350.0,110340.0,0.43505392]
["bitfinex","BTCUSD",1757016600677,0.60115391,110350.0,110340.0,0.43505392]
["bitfinex","BTCUSD",1757016600901,0.41991241,110350.0,110340.0,0.43505392]
["bitfinex","BTCUSD",1757016601320,0.60115391,110350.0,110340.0,0.43505392]
["bitfinex","BTCUSD",1757016601754,0.41991241,110350.0,110340.0,0.43505392]
["bitfinex","BTCUSD",1757016601977,0.04689578,110350.0,110340.0,0.43505392]
["bitfinex","BTCUSD",1757016602449,0.02725032,110350.0,110340.0,0.43505392]
["bitfinex","BTCUSD",1757016602680,0.02400032,110350.0,110340.0,1.52108718]
["bitfinex","BTCUSD",1757016602917,4.697e-05,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1757016603140,4.697e-05,110380.0,110370.0,0.49564465]
["bitfinex","BTCUSD",1757016603389,0.01999736,110380.0,110370.0,0.50076465]
["bitfinex","BTCUSD",1757016603595,4.697e-05,110380.0,110370.0,0.50076465]
["bitfinex","BTCUSD",1757016604388,4.697e-05,110380.0,110370.0,0.50176465]
["bitfinex","BTCUSD",1757016604795,4.697e-05,110380.0,110370.0,0.34604465]
["bitfinex","BTCUSD",1757016604997,0.3750936,110380.0,110370.0,0.49664465]
["bitfinex","BTCUSD",1757016605401,0.3750936,110380.0,110370.0,0.49764465]
["bitfinex","BTCUSD",1757016605766,0.3750936,110380.0,110370.0,0.49977465]
["bitfinex","BTCUSD",1757016606504,0.3750936,110380.0,110370.0,0.49973465]
["bitfinex","BTCUSD",1757016607119,4.697e-05,110380.0,110370.0,0.50279465]
["bitfinex","BTCUSD",1757016607562,0.3730636,110380.0,110370.0,0.50279465]
["bitfinex","BTCUSD",1757016607773,4.697e-05,110380.0,110370.0,0.50279465]
["bitfinex","BTCUSD",1757016608308,0.3730636,110380.0,110370.0,0.50279465]
["bitfinex","BTCUSD",1757016610334,4.697e-05,110380.0,110370.0,0.50279465]
["bitfinex","BTCUSD",1757016612235,4.697e-05,110380.0,110370.0,0.50275465]
["bitfinex","BTCUSD",1757016613470,4.697e-05,110380.0,110370.0,0.87577128]
["bitfinex","BTCUSD",1757016614096,4.697e-05,110380.0,110370.0,0.50271465]
["bitfinex","BTCUSD",1757016614343,4.697e-05,110380.0,110370.0,0.90271465]
["bitfinex","BTCUSD",1757016617634,4.697e-05,110380.0,110370.0,1.27564413]
["bitfinex","BTCUSD",1757016618496,4.697e-05,110380.0,110370.0,1.27560413]
["bitfinex","BTCUSD",1757016618654,4.697e-05,110380.0,110370.0,1.31604944]
["bitfinex","BTCUSD",1757016619651,4.697e-05,110380.0,110370.0,1.27560413]
["bitfinex","BTCUSD",1757016620692,4.697e-05,110380.0,110370.0,1.12004413]
["bitfinex","BTCUSD",1757016620880,4.697e-05,110380.0,110370.0,1.27560413]
["bitfinex","BTCUSD",1757016623522,4.697e-05,110380.0,110370.0,1.31558817]
["bitfinex","BTCUSD",1757016624590,4.697e-05,110380.0,110370.0,1.16002817]
["bitfinex","BTCUSD",1757016624823,4.697e-05,110380.0,110370.0,1.31554817]
["bitfinex","BTCUSD",1757016625230,4.697e-05,110380.0,110370.0,0.94261869]
["bitfinex","BTCUSD",1757016625433,4.697e-05,110380.0,110370.0,1.31554817]
["bitfinex","BTCUSD",1757016625973,4.697e-05,110380.0,110370.0,1.16002817]
["bitfinex","BTCUSD",1757016626187,4.697e-05,110380.0,110370.0,1.31554817]
["bitfinex","BTCUSD",1757016627630,4.697e-05,110380.0,110370.0,1.16002817]
["bitfinex","BTCUSD",1757016627796,4.697e-05,110380.0,110370.0,1.31554817]
["bitfinex","BTCUSD",1757016628272,0.21656792,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1757016628393,0.933781,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1757016628587,0.9522304,110410.0,110400.0,0.33663942]
["bitfinex","BTCUSD",1757016629247,0.96976792,110410.0,110400.0,0.33663942]
["bitfinex","BTCUSD",1757016629651,0.75991386,110410.0,110400.0,0.33663942]
["bitfinex","BTCUSD",1757016629857,0.76191386,110410.0,110400.0,0.33663942]
["bitfinex","BTCUSD",1757016630265,0.91581699,110410.0,110400.0,0.33663942]
["bitfinex","BTCUSD",1757016630471,0.73567398,110410.0,110400.0,0.34177942]
["bitfinex","BTCUSD",1757016630644,0.91681699,110410.0,110400.0,0.34177942]
["bitfinex","BTCUSD",1757016630840,0.91681699,110410.0,110400.0,0.33969942]
["bitfinex","BTCUSD",1757016631084,0.91681699,110410.0,110400.0,0.33663942]
["bitfinex","BTCUSD",1757016631618,0.93636846,110410.0,110400.0,0.33663942]
["bitfinex","BTCUSD",1757016631829,0.56343898,110410.0,110400.0,0.33663942]
["bitfinex","BTCUSD",1757016631988,0.93636846,110410.0,110400.0,0.33663942]
["bitfinex","BTCUSD",1757016632799,0.93945846,110410.0,110390.0,0.34295182]
["bitfinex","BTCUSD",1757016632988,0.37292948,110400.0,110390.0,0.34295182]
["bitfinex","BTCUSD",1757016633185,0.37292948,110400.0,110390.0,0.49839182]
["bitfinex","BTCUSD",1757016633434,0.37488948,110400.0,110390.0,0.50047182]
["bitfinex","BTCUSD",1757016633659,0.53892751,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1757016633856,0.55849484,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1757016634076,0.56554484,110410.0,110390.0,0.49839182]
["bitfinex","BTCUSD",1757016634273,0.56354484,110410.0,110390.0,0.49839182]
["bitfinex","BTCUSD",1757016634490,0.56354484,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1757016634845,0.56354484,110410.0,110400.0,0.18015942]
["bitfinex","BTCUSD",1757016635050,0.93647432,110410.0,110400.0,0.18015942]
["bitfinex","BTCUSD",1757016635650,0.93647432,110410.0,110390.0,0.34295182]
["bitfinex","BTCUSD",1757016635855,0.56354484,110410.0,110400.0,0.33659942]
["bitfinex","BTCUSD",1757016636424,0.56554484,110410.0,110400.0,0.33659942]
["bitfinex","BTCUSD",1757016636903,0.56354484,110410.0,110400.0,0.1554]
["bitfinex","BTCUSD",1757016637125,0.93647432,110410.0,110400.0,0.33655942]
["bitfinex","BTCUSD",1757016637359,0.93747432,110410.0,110400.0,0.33655942]
["bitfinex","BTCUSD",1757016637560,0.93947432,110410.0,110400.0,0.33655942]
["bitfinex","BTCUSD",1757016637851,0.93847432,110410.0,110400.0,0.1554]
["bitfinex","BTCUSD",1757016637991,0.93947432,110410.0,110400.0,0.33655942]
["bitfinex","BTCUSD",1757016639550,0.93947432,110410.0,110400.0,0.1554]
["bitfinex","BTCUSD",1757016640272,0.38231183,110410.0,110400.0,0.4360799]
["bitfinex","BTCUSD",1757016640441,0.75524131,110410.0,110400.0,0.43381541]
["bitfinex","BTCUSD",1757016640841,0.93638432,110410.0,110400.0,0.43381541]
["bitfinex","BTCUSD",1757016642071,0.93638432,110410.0,110400.0,0.42847541]
["bitfinex","BTCUSD",1757016642888,0.93638432,110410.0,110400.0,0.42839541]
["bitfinex","BTCUSD",1757016643298,0.93638432,110410.0,110400.0,0.24723599]
["bitfinex","BTCUSD",1757016643852,0.18115942,110400.0,110390.0,0.07]
["bitfinex","BTCUSD",1757016644064,0.18115942,110400.0,110390.0,0.31403599]
["bitfinex","BTCUSD",1757016644065,0.94870571,110400.0,110390.0,0.31403599]
["bitfinex","BTCUSD",1757016644794,0.94870571,110400.0,110390.0,0.15871599]
["bitfinex","BTCUSD",1757016644991,0.94970571,110400.0,110390.0,0.31403599]
["bitfinex","BTCUSD",1757016645194,0.95070571,110400.0,110390.0,0.15871599]
["bitfinex","BTCUSD",1757016645397,0.95070571,110400.0,110390.0,0.31403599]
["bitfinex","BTCUSD",1757016645610,0.95070571,110400.0,110390.0,0.49521182]
["bitfinex","BTCUSD",1757016646925,0.95070571,110400.0,110390.0,0.31403599]
["bitfinex","BTCUSD",1757016647098,0.95070571,110400.0,110390.0,0.15871599]
["bitfinex","BTCUSD",1757016647336,0.95070571,110400.0,110390.0,0.31403599]
["bitfinex","BTCUSD",1757016647536,0.95070571,110400.0,110390.0,0.49521182]
["bitfinex","BTCUSD",1757016647903,0.20484675,110400.0,110390.0,0.49521182]
["bitfinex","BTCUSD",1757016648105,0.95070571,110400.0,110390.0,0.50055182]
["bitfinex","BTCUSD",1757016648311,0.74845569,110400.0,110390.0,0.50055182]
["bitfinex","BTCUSD",1757016648528,0.92961511,110400.0,110390.0,0.50055182]
["bitfinex","BTCUSD",1757016648945,0.18375615,110400.0,110390.0,0.50055182]
["bitfinex","BTCUSD",1757016649150,0.92961511,110400.0,110390.0,0.50055182]
["bitfinex","BTCUSD",1757016650268,0.002,110400.0,110390.0,0.50055182]
["bitfinex","BTCUSD",1757016650672,0.37492948,110400.0,110390.0,0.50055182]
["bitfinex","BTCUSD",1757016650892,0.5560889,110400.0,110390.0,0.50055182]
["bitfinex","BTCUSD",1757016651068,0.37492948,110400.0,110390.0,0.50055182]
["bitfinex","BTCUSD",1757016651259,0.5560889,110400.0,110390.0,0.50055182]
["bitfinex","BTCUSD",1757016652768,0.18315942,110400.0,110390.0,0.50055182]
["bitfinex","BTCUSD",1757016652954,0.5560889,110400.0,110390.0,0.50055182]
["bitfinex","BTCUSD",1757016653224,0.002,110400.0,110390.0,0.8734813]
["bitfinex","BTCUSD",1757016653616,0.59889537,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1757016653912,0.59889537,110410.0,110400.0,0.27307541]
["bitfinex","BTCUSD",1757016654127,0.60087537,110410.0,110400.0,0.27841541]
["bitfinex","BTCUSD",1757016654566,0.59889537,110410.0,110400.0,0.27841541]
["bitfinex","BTCUSD",1757016654885,0.60089537,110410.0,110400.0,0.27841541]
["bitfinex","BTCUSD",1757016655112,0.0468224,110410.0,110400.0,0.61841541]
["bitfinex","BTCUSD",1757016655312,0.0195845,110410.0,110400.0,0.99134489]
["bitfinex","BTCUSD",1757016655518,0.0195845,110410.0,110400.0,0.61841541]
["bitfinex","BTCUSD",1757016655768,0.0195845,110410.0,110400.0,0.99134489]
["bitfinex","BTCUSD",1757016656474,0.00204698,110410.0,110400.0,0.99134489]
["bitfinex","BTCUSD",1757016657506,0.00204698,110410.0,110400.0,0.77361541]
["bitfinex","BTCUSD",1757016657838,0.01983964,110410.0,110400.0,0.77361541]
["bitfinex","BTCUSD",1757016658044,0.00204698,110410.0,110400.0,0.77361541]
["bitfinex","BTCUSD",1757016659013,0.55809947,110410.0,110400.0,0.61307541]
["bitfinex","BTCUSD",1757016659224,0.18115942,110400.0,110390.0,0.0668]
["bitfinex","BTCUSD",1757016659440,0.92701838,110400.0,110390.0,0.49509182]
["bitfinex","BTCUSD",1757016659644,0.5560689,110400.0,110390.0,0.49509182]
["bitfinex","BTCUSD",1757016659859,0.5560689,110400.0,110390.0,0.49829182]
["bitfinex","BTCUSD",1757016660062,0.5560689,110400.0,110390.0,0.50043182]
["bitfinex","BTCUSD",1757016660278,0.22628641,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1757016660484,0.59921589,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1757016660697,0.02728453,110410.0,110400.0,0.18649942]
["bitfinex","BTCUSD",1757016660901,0.02728453,110410.0,110400.0,0.27841541]
["bitfinex","BTCUSD",1757016661135,4.698e-05,110410.0,110400.0,0.27841541]
["bitfinex","BTCUSD",1757016662036,0.55411947,110410.0,110400.0,0.27841541]
["bitfinex","BTCUSD",1757016662535,0.37297646,110410.0,110400.0,0.27841541]
["bitfinex","BTCUSD",1757016662985,0.37397646,110410.0,110400.0,0.27841541]
["bitfinex","BTCUSD",1757016664675,0.00104698,110410.0,110400.0,0.65134489]
["bitfinex","BTCUSD",1757016665849,0.00104698,110410.0,110400.0,1.02427437]
["bitfinex","BTCUSD",1757016666081,0.00104698,110410.0,110400.0,0.65138489]
["bitfinex","BTCUSD",1757016666810,4.698e-05,110410.0,110400.0,0.65138489]
["bitfinex","BTCUSD",1757016667262,0.00104698,110410.0,110400.0,0.65138489]
["bitfinex","BTCUSD",1757016667508,4.698e-05,110410.0,110400.0,0.65138489]
["bitfinex","BTCUSD",1757016668273,4.698e-05,110410.0,110400.0,1.02431437]
["bitfinex","BTCUSD",1757016668636,4.698e-05,110410.0,110400.0,0.80650489]
["bitfinex","BTCUSD",1757016669088,4.698e-05,110410.0,110400.0,0.43357541]
["bitfinex","BTCUSD",1757016669502,4.698e-05,110410.0,110400.0,0.80650489]
["bitfinex","BTCUSD",1757016669909,4.698e-05,110410.0,110400.0,0.27845541]
["bitfinex","BTCUSD",1757016670128,4.698e-05,110410.0,110400.0,0.43357541]
["bitfinex","BTCUSD",1757016671142,4.698e-05,110410.0,110400.0,0.27845541]
["bitfinex","BTCUSD",1757016671625,4.698e-05,110410.0,110400.0,0.43353541]
["bitfinex","BTCUSD",1757016672474,4.698e-05,110410.0,110400.0,0.83353541]
["bitfinex","BTCUSD",1757016673699,4.698e-05,110410.0,110400.0,1.20646489]
["bitfinex","BTCUSD",1757016675862,4.698e-05,110410.0,110400.0,0.83353541]
["bitfinex","BTCUSD",1757016676068,4.698e-05,110410.0,110400.0,1.20646489]
["bitfinex","BTCUSD",1757016677534,4.698e-05,110410.0,110400.0,1.05138489]
["bitfinex","BTCUSD",1757016677703,4.698e-05,110410.0,110400.0,1.20642489]
["bitfinex","BTCUSD",1757016679305,4.698e-05,110410.0,110400.0,1.57935437]
["bitfinex","BTCUSD",1757016679525,4.698e-05,110410.0,110400.0,1.20618006]
["bitfinex","BTCUSD",1757016680478,4.698e-05,110410.0,110400.0,0.67845541]
["bitfinex","BTCUSD",1757016680686,4.698e-05,110410.0,110400.0,1.05114006]
["bitfinex","BTCUSD",1757016680892,4.698e-05,110410.0,110400.0,1.20614006]
["bitfinex","BTCUSD",1757016683917,4.698e-05,110410.0,110400.0,0.67845541]
["bitfinex","BTCUSD",1757016684135,4.698e-05,110410.0,110400.0,1.20610006]
["bitfinex","BTCUSD",1757016684543,4.698e-05,110410.0,110400.0,0.67845541]
["bitfinex","BTCUSD",1757016684749,4.698e-05,110410.0,110400.0,0.83341541]
["bitfinex","BTCUSD",1757016685986,4.698e-05,110410.0,110400.0,0.67845541]
["bitfinex","BTCUSD",1757016686186,4.698e-05,110410.0,110400.0,0.83341541]
["bitfinex","BTCUSD",1757016688628,4.698e-05,110410.0,110400.0,0.43341541]
["bitfinex","BTCUSD",1757016689507,4.698e-05,110410.0,110400.0,0.43337541]
["bitfinex","BTCUSD",1757016695273,4.698e-05,110410.0,110400.0,0.80606006]
["bitfinex","BTCUSD",1757016695696,4.698e-05,110410.0,110400.0,1.20606006]
["bitfinex","BTCUSD",1757016696120,4.698e-05,110410.0,110400.0,0.80606006]
["bitfinex","BTCUSD",1757016696551,4.698e-05,110410.0,110400.0,1.20606006]
["bitfinex","BTCUSD",1757016697647,4.698e-05,110410.0,110400.0,0.80606006]
["bitfinex","BTCUSD",1757016698091,4.698e-05,110410.0,110400.0,1.20606006]
["bitfinex","BTCUSD",1757016700920,4.698e-05,110410.0,110400.0,1.24769419]
["bitfinex","BTCUSD",1757016701128,4.698e-05,110410.0,110400.0,0.47492954]
["bitfinex","BTCUSD",1757016701342,4.698e-05,110410.0,110400.0,0.84761419]
["bitfinex","BTCUSD",1757016703346,4.698e-05,110410.0,110400.0,0.69277419]
["bitfinex","BTCUSD",1757016703523,4.698e-05,110410.0,110400.0,0.84757419]
["bitfinex","BTCUSD",1757016703809,4.698e-05,110410.0,110400.0,0.27845541]
["bitfinex","BTCUSD",1757016704029,0.00201698,110410.0,110400.0,0.42791541]
["bitfinex","BTCUSD",1757016704241,0.00201698,110410.0,110400.0,0.27311541]
["bitfinex","BTCUSD",1757016704465,0.00201698,110410.0,110400.0,0.42791541]
["bitfinex","BTCUSD",1757016704875,0.00201698,110410.0,110400.0,0.43324541]
["bitfinex","BTCUSD",1757016705075,0.00201698,110410.0,110400.0,0.43116541]
["bitfinex","BTCUSD",1757016705355,0.00201698,110410.0,110400.0,0.43324541]
["bitfinex","BTCUSD",1757016711749,4.698e-05,110410.0,110400.0,0.80589006]
["bitfinex","BTCUSD",1757016712951,4.698e-05,110410.0,110400.0,0.43320541]
["bitfinex","BTCUSD",1757016715849,4.698e-05,110410.0,110400.0,0.49996541]
["bitfinex","BTCUSD",1757016716060,4.698e-05,110410.0,110400.0,0.49992541]
["bitfinex","BTCUSD",1757016720140,4.698e-05,110410.0,110400.0,0.34520541]
["bitfinex","BTCUSD",1757016720338,4.698e-05,110410.0,110400.0,0.49988541]
["bitfinex","BTCUSD",1757016721019,4.698e-05,110410.0,110400.0,0.34520541]
["bitfinex","BTCUSD",1757016721230,4.698e-05,110410.0,110400.0,0.49988541]
["bitfinex","BTCUSD",1757016722081,4.698e-05,110410.0,110400.0,0.34520541]
["bitfinex","BTCUSD",1757016722299,4.698e-05,110410.0,110400.0,0.49988541]
["bitfinex","BTCUSD",1757016723817,0.00201698,110410.0,110400.0,0.49988541]
["bitfinex","BTCUSD",1757016723994,0.37273163,110410.0,110400.0,0.49988541]
["bitfinex","BTCUSD",1757016724350,0.37470163,110410.0,110400.0,0.49984541]
["bitfinex","BTCUSD",1757016725016,0.37470163,110410.0,110400.0,0.49776541]
["bitfinex","BTCUSD",1757016725259,0.55757464,110410.0,110400.0,0.0668]
["bitfinex","BTCUSD",1757016725479,0.58481141,110410.0,110400.0,0.0668]
["bitfinex","BTCUSD",1757016725724,1.32559428,110410.0,110400.0,0.0668]
["bitfinex","BTCUSD",1757016725967,1.34518687,110410.0,110400.0,0.15468]
["bitfinex","BTCUSD",1757016728367,1.32559428,110410.0,110400.0,0.15468]
["bitfinex","BTCUSD",1757016728588,1.41751027,110410.0,110400.0,0.15468]
["bitfinex","BTCUSD",1757016733516,1.43844909,110410.0,110400.0,4e-05]
["bitfinex","BTCUSD",1757016734514,0.6011638,110410.0,110400.0,4e-05]
["bitfinex","BTCUSD",1757016734730,0.92005436,110410.0,110400.0,0.003]
["bitfinex","BTCUSD",1757016738411,0.92005436,110410.0,110400.0,0.18612942]
["bitfinex","BTCUSD",1757016739008,0.73891135,110410.0,110400.0,0.18612942]
["bitfinex","BTCUSD",1757016739417,0.0262267,110410.0,110400.0,0.27804541]
["bitfinex","BTCUSD",1757016739613,0.01817941,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1757016739614,0.39094927,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1757016739816,0.73094927,110420.0,110410.0,0.40443301]
["bitfinex","BTCUSD",1757016740067,0.73094927,110420.0,110410.0,0.40739301]
["bitfinex","BTCUSD",1757016740286,0.75818364,110420.0,110410.0,0.40739301]
["bitfinex","BTCUSD",1757016740868,1.1309535,110420.0,110410.0,0.40739301]
["bitfinex","BTCUSD",1757016741072,0.04541378,110420.0,110410.0,0.499309]
["bitfinex","BTCUSD",1757016741225,0.39194927,110420.0,110410.0,0.499309]
["bitfinex","BTCUSD",1757016741858,0.37468519,110420.0,110410.0,0.499309]
["bitfinex","BTCUSD",1757016742035,0.37368519,110420.0,110410.0,0.499309]
["bitfinex","BTCUSD",1757016742635,0.00091533,110420.0,110410.0,0.499309]
["bitfinex","BTCUSD",1757016742842,0.37368519,110420.0,110410.0,0.499309]
["bitfinex","BTCUSD",1757016743897,0.74645505,110420.0,110410.0,0.344749]
["bitfinex","BTCUSD",1757016744093,0.74645505,110420.0,110410.0,0.342779]
["bitfinex","BTCUSD",1757016744314,0.74645505,110420.0,110410.0,0.499269]
["bitfinex","BTCUSD",1757016744517,0.00091533,110420.0,110410.0,0.499269]
["bitfinex","BTCUSD",1757016744732,0.74645505,110420.0,110410.0,0.499269]
["bitfinex","BTCUSD",1757016745429,0.92758165,110420.0,110410.0,0.344749]
["bitfinex","BTCUSD",1757016745648,0.92758165,110420.0,110410.0,0.499269]
["bitfinex","BTCUSD",1757016746436,0.74645505,110420.0,110410.0,0.499269]
["bitfinex","BTCUSD",1757016747793,0.00091533,110420.0,110410.0,0.344749]
["bitfinex","BTCUSD",1757016748000,0.74645505,110420.0,110410.0,0.344749]
["bitfinex","BTCUSD",1757016748167,0.74645505,110420.0,110410.0,0.499229]
["bitfinex","BTCUSD",1757016750461,0.00091533,110420.0,110410.0,0.499229]
["bitfinex","BTCUSD",1757016750669,0.74645505,110420.0,110410.0,0.499229]
["bitfinex","BTCUSD",1757016751669,0.37368519,110420.0,110410.0,0.499229]
["bitfinex","BTCUSD",1757016752257,0.74645505,110420.0,110410.0,0.499229]
["bitfinex","BTCUSD",1757016752535,0.74645505,110420.0,110410.0,0.344749]
["bitfinex","BTCUSD",1757016752744,0.74645505,110420.0,110410.0,0.499229]
["bitfinex","BTCUSD",1757016753820,0.74645505,110420.0,110410.0,0.344749]
["bitfinex","BTCUSD",1757016754051,0.74645505,110420.0,110410.0,0.499189]
["bitfinex","BTCUSD",1757016756767,0.00091533,110420.0,110410.0,0.499189]
["bitfinex","BTCUSD",1757016757018,0.74645505,110420.0,110410.0,0.499189]
["bitfinex","BTCUSD",1757016758527,0.74645505,110420.0,110410.0,0.344749]
["bitfinex","BTCUSD",1757016758739,0.74645505,110420.0,110410.0,0.499149]
["bitfinex","BTCUSD",1757016767272,0.00091533,110420.0,110410.0,0.499149]
["bitfinex","BTCUSD",1757016767476,0.74645505,110420.0,110410.0,0.499149]
["bitfinex","BTCUSD",1757016768525,0.74645505,110420.0,110410.0,0.344749]
["bitfinex","BTCUSD",1757016768729,0.74645505,110420.0,110410.0,0.499069]
["bitfinex","BTCUSD",1757016771340,0.37368519,110420.0,110410.0,0.499069]
["bitfinex","BTCUSD",1757016772098,0.00091533,110420.0,110410.0,0.499069]
["bitfinex","BTCUSD",1757016772296,0.37368519,110420.0,110410.0,0.499069]
["bitfinex","BTCUSD",1757016772699,0.74645505,110420.0,110410.0,0.499069]
["bitfinex","BTCUSD",1757016774250,0.74645505,110420.0,110410.0,0.344749]
["bitfinex","BTCUSD",1757016774394,0.74645505,110420.0,110410.0,0.499029]
["bitfinex","BTCUSD",1757016778887,0.74645505,110420.0,110410.0,0.06676]
["bitfinex","BTCUSD",1757016779094,0.61395792,110420.0,110410.0,0.40214301]
["bitfinex","BTCUSD",1757016779298,1.29481663,110420.0,110410.0,0.221]
["bitfinex","BTCUSD",1757016780148,1.71527476,110420.0,110410.0,0.221]
["bitfinex","BTCUSD",1757016780332,1.3425049,110420.0,110410.0,0.221]
["bitfinex","BTCUSD",1757016780977,1.71527476,110420.0,110410.0,0.06676]
["bitfinex","BTCUSD",1757016781184,0.52114301,110410.0,110400.0,4e-05]
["bitfinex","BTCUSD",1757016781390,1.26668273,110410.0,110400.0,0.15428]
["bitfinex","BTCUSD",1757016782036,1.29392167,110410.0,110400.0,0.15428]
["bitfinex","BTCUSD",1757016782673,1.29392167,110410.0,110400.0,0.15528]
["bitfinex","BTCUSD",1757016783917,1.29392167,110410.0,110400.0,0.00104]
["bitfinex","BTCUSD",1757016784053,1.29392167,110410.0,110400.0,0.15524]
["bitfinex","BTCUSD",1757016784667,1.29392167,110410.0,110400.0,0.00104]
["bitfinex","BTCUSD",1757016784868,1.29392167,110410.0,110400.0,0.15524]
["bitfinex","BTCUSD",1757016785837,1.29392167,110410.0,110400.0,0.00104]
["bitfinex","BTCUSD",1757016786033,1.29392167,110410.0,110400.0,0.15524]
["bitfinex","BTCUSD",1757016786257,1.29392167,110410.0,110400.0,0.00104]
["bitfinex","BTCUSD",1757016786459,1.29392167,110410.0,110400.0,0.15524]
["bitfinex","BTCUSD",1757016787748,1.29392167,110410.0,110400.0,0.00104]
["bitfinex","BTCUSD",1757016787951,1.29392167,110410.0,110400.0,0.15524]
["bitfinex","BTCUSD",1757016789349,1.29392167,110410.0,110400.0,0.15823]
["bitfinex","BTCUSD",1757016789777,1.32201989,110410.0,110400.0,0.15524]
["bitfinex","BTCUSD",1757016790387,1.32201989,110410.0,110400.0,0.00104]
["bitfinex","BTCUSD",1757016790734,1.3415757,110410.0,110400.0,0.1552]
["bitfinex","BTCUSD",1757016793575,0.96880584,110410.0,110400.0,0.1552]
["bitfinex","BTCUSD",1757016793803,1.32201989,110410.0,110400.0,0.1552]
["bitfinex","BTCUSD",1757016794155,1.34156482,110410.0,110400.0,0.1552]
["bitfinex","BTCUSD",1757016795427,1.37944188,110410.0,110400.0,0.1552]
["bitfinex","BTCUSD",1757016796640,1.34156482,110410.0,110400.0,0.1552]
["bitfinex","BTCUSD",1757016796841,1.34156482,110410.0,110400.0,0.16014]
["bitfinex","BTCUSD",1757016797249,1.34156482,110410.0,110400.0,0.15819]
["bitfinex","BTCUSD",1757016798552,1.34156482,110410.0,110400.0,0.15516]
["bitfinex","BTCUSD",1757016799518,1.34205408,110410.0,110400.0,0.15516]
["bitfinex","BTCUSD",1757016799741,1.43397007,110410.0,110400.0,0.15516]
["bitfinex","BTCUSD",1757016799951,1.70094488,110410.0,110400.0,0.00104]
["bitfinex","BTCUSD",1757016800153,1.72538493,110410.0,110400.0,0.00104]
["bitfinex","BTCUSD",1757016800412,1.82091493,110410.0,110400.0,0.00104]
["bitfinex","BTCUSD",1757016800914,1.82091493,110410.0,110400.0,4e-05]
["bitfinex","BTCUSD",1757016801889,1.82191493,110410.0,110400.0,4e-05]
["bitfinex","BTCUSD",1757016802636,1.72638493,110410.0,110400.0,4e-05]
["bitfinex","BTCUSD",1757016803492,1.57226493,110410.0,110400.0,4e-05]
["bitfinex","BTCUSD",1757016803699,1.72634493,110410.0,110400.0,4e-05]
["bitfinex","BTCUSD",1757016804330,1.75892095,110410.0,110400.0,4e-05]
["bitfinex","BTCUSD",1757016805003,1.7344809,110410.0,110400.0,4e-05]
["bitfinex","BTCUSD",1757016805189,1.75890297,110410.0,110400.0,4e-05]
["bitfinex","BTCUSD",1757016805399,1.7344809,110410.0,110400.0,4e-05]
["bitfinex","BTCUSD",1757016808366,1.78334401,110410.0,110400.0,4e-05]
["bitfinex","BTCUSD",1757016811146,1.7592515,110410.0,110400.0,4e-05]
["bitfinex","BTCUSD",1757016811752,2.25368226,110410.0,110400.0,4e-05]
["bitfinex","BTCUSD",1757016812222,2.23340288,110410.0,110400.0,4e-05]
["bitfinex","BTCUSD",1757016812390,1.86038839,110410.0,110400.0,4e-05]
["bitfinex","BTCUSD",1757016812590,2.07932288,110410.0,110400.0,4e-05]
["bitfinex","BTCUSD",1757016812792,2.23336288,110410.0,110400.0,4e-05]
["bitfinex","BTCUSD",1757016813250,2.29733795,110410.0,110400.0,4e-05]
["bitfinex","BTCUSD",1757016813925,2.32969798,110410.0,110400.0,4e-05]
["bitfinex","BTCUSD",1757016814134,1.95568349,110410.0,110400.0,4e-05]
["bitfinex","BTCUSD",1757016814344,1.95768349,110410.0,110400.0,4e-05]
["bitfinex","BTCUSD",1757016814565,1.95668349,110410.0,110400.0,4e-05]
["bitfinex","BTCUSD",1757016814775,1.95768349,110410.0,110400.0,4e-05]
["bitfinex","BTCUSD",1757016815185,1.80364349,110410.0,110400.0,4e-05]
["bitfinex","BTCUSD",1757016815392,1.95768349,110410.0,110400.0,4e-05]
["bitfinex","BTCUSD",1757016817337,0.20211465,110390.0,110380.0,0.00299]
["bitfinex","BTCUSD",1757016817536,0.96687156,110390.0,110380.0,0.00303698]
["bitfinex","BTCUSD",1757016817804,0.81283156,110390.0,110380.0,0.00500698]
["bitfinex","BTCUSD",1757016818027,0.84007844,110390.0,110380.0,0.00500698]
["bitfinex","BTCUSD",1757016818739,1.21309293,110390.0,110380.0,0.00500698]
["bitfinex","BTCUSD",1757016819001,1.36713293,110390.0,110380.0,0.00525698]
["bitfinex","BTCUSD",1757016819399,1.36709293,110390.0,110380.0,0.00525698]
["bitfinex","BTCUSD",1757016819959,0.84007844,110390.0,110380.0,0.00525698]
["bitfinex","BTCUSD",1757016820310,0.7745092,110390.0,110380.0,0.00525698]
["bitfinex","BTCUSD",1757016820955,0.79894978,110390.0,110380.0,0.00525698]
["bitfinex","BTCUSD",1757016821188,0.7745092,110390.0,110380.0,0.00525698]
["bitfinex","BTCUSD",1757016824590,0.81587773,110390.0,110380.0,0.00525698]
["bitfinex","BTCUSD",1757016827149,0.86473879,110390.0,110380.0,0.00525698]
["bitfinex","BTCUSD",1757016827375,0.95665478,110390.0,110380.0,0.00525698]
["bitfinex","BTCUSD",1757016834293,0.86473879,110390.0,110380.0,0.00525698]
["bitfinex","BTCUSD",1757016835112,0.81587773,110390.0,110380.0,0.00525698]
["bitfinex","BTCUSD",1757016837521,0.84036738,110390.0,110380.0,0.00525698]
["bitfinex","BTCUSD",1757016837726,0.81587773,110390.0,110380.0,0.00525698]
["bitfinex","BTCUSD",1757016838159,0.84036948,110390.0,110380.0,0.00525698]
["bitfinex","BTCUSD",1757016838837,0.85004169,110390.0,110380.0,0.00525698]
["bitfinex","BTCUSD",1757016841083,0.84036948,110390.0,110380.0,0.00525698]
["bitfinex","BTCUSD",1757016841426,0.74845349,110390.0,110380.0,0.00525698]
["bitfinex","BTCUSD",1757016844350,0.71587945,110390.0,110380.0,0.00525698]
["bitfinex","BTCUSD",1757016846232,0.69494063,110390.0,110380.0,0.00525698]
["bitfinex","BTCUSD",1757016846487,0.6535721,110390.0,110380.0,0.00525698]
["bitfinex","BTCUSD",1757016848175,0.62547388,110390.0,110380.0,0.00525698]
["bitfinex","BTCUSD",1757016848590,0.62547388,110390.0,110380.0,0.15909698]
["bitfinex","BTCUSD",1757016848924,0.78429805,110390.0,110380.0,0.34028922]
["bitfinex","BTCUSD",1757016849122,0.60098213,110390.0,110380.0,0.34028922]
["bitfinex","BTCUSD",1757016849350,0.94098213,110390.0,110380.0,0.34028922]
["bitfinex","BTCUSD",1757016849975,0.7598063,110390.0,110380.0,0.34028922]
["bitfinex","BTCUSD",1757016850744,0.7598063,110390.0,110380.0,0.18644922]
["bitfinex","BTCUSD",1757016850949,0.94098213,110390.0,110380.0,0.34028922]
["bitfinex","BTCUSD",1757016851354,0.9214372,110390.0,110380.0,0.34028922]
["bitfinex","BTCUSD",1757016852101,0.36724688,110390.0,110380.0,0.27836521]
["bitfinex","BTCUSD",1757016852249,0.74026137,110390.0,110380.0,0.43220521]
["bitfinex","BTCUSD",1757016852671,0.74026137,110390.0,110380.0,0.27836521]
["bitfinex","BTCUSD",1757016852898,0.74026137,110390.0,110380.0,0.43220521]
["bitfinex","BTCUSD",1757016853435,0.74026137,110390.0,110380.0,0.27836521]
["bitfinex","BTCUSD",1757016853570,0.74026137,110390.0,110380.0,0.43216521]
["bitfinex","BTCUSD",1757016853786,0.9214372,110390.0,110380.0,0.27836521]
["bitfinex","BTCUSD",1757016854247,0.9214372,110390.0,110380.0,0.43216521]
["bitfinex","BTCUSD",1757016854665,0.74026137,110390.0,110380.0,0.43216521]
["bitfinex","BTCUSD",1757016855165,0.9214372,110390.0,110380.0,0.27836521]
["bitfinex","BTCUSD",1757016855308,0.9214372,110390.0,110380.0,0.43216521]
["bitfinex","BTCUSD",1757016858032,0.9214372,110390.0,110380.0,0.27836521]
["bitfinex","BTCUSD",1757016858234,0.9214372,110390.0,110380.0,0.43216521]
["bitfinex","BTCUSD",1757016858576,0.9214372,110390.0,110380.0,0.43212521]
["bitfinex","BTCUSD",1757016859630,0.54842271,110390.0,110380.0,0.43212521]
["bitfinex","BTCUSD",1757016859826,0.92140949,110390.0,110380.0,0.43212521]
["bitfinex","BTCUSD",1757016860031,0.54842271,110390.0,110380.0,0.43212521]
["bitfinex","BTCUSD",1757016860237,0.92140949,110390.0,110380.0,0.43212521]
["bitfinex","BTCUSD",1757016863638,0.92140949,110390.0,110380.0,0.43208521]
["bitfinex","BTCUSD",1757016864742,0.74023366,110390.0,110380.0,0.43208521]
["bitfinex","BTCUSD",1757016864947,0.92140949,110390.0,110380.0,0.43208521]
["bitfinex","BTCUSD",1757016865126,0.74023366,110390.0,110380.0,0.43208521]
["bitfinex","BTCUSD",1757016865354,0.92140949,110390.0,110380.0,0.43208521]
["bitfinex","BTCUSD",1757016871106,0.74023366,110390.0,110380.0,0.43208521]
["bitfinex","BTCUSD",1757016872437,0.92140949,110390.0,110380.0,0.43208521]
["bitfinex","BTCUSD",1757016873681,0.92140949,110390.0,110380.0,0.27836521]
["bitfinex","BTCUSD",1757016873882,0.92140949,110390.0,110380.0,0.43204521]
["bitfinex","BTCUSD",1757016874090,0.92140949,110390.0,110380.0,0.27836521]
["bitfinex","BTCUSD",1757016874361,0.92140949,110390.0,110380.0,0.43204521]
["bitfinex","BTCUSD",1757016874873,1.29439627,110390.0,110380.0,0.09196297]
["bitfinex","BTCUSD",1757016875080,1.36005087,110390.0,110380.0,0.15372698]
["bitfinex","BTCUSD",1757016875783,0.61407731,110390.0,110380.0,0.15372698]
["bitfinex","BTCUSD",1757016875990,1.34207068,110390.0,110380.0,0.15372698]
["bitfinex","BTCUSD",1757016876198,1.34207068,110390.0,110380.0,4.698e-05]
["bitfinex","BTCUSD",1757016876412,1.34207068,110390.0,110380.0,0.15368698]
["bitfinex","BTCUSD",1757016879546,0.9748238,110390.0,110380.0,0.15368698]
["bitfinex","BTCUSD",1757016879738,1.00206497,110390.0,110380.0,0.15368698]
["bitfinex","BTCUSD",1757016882252,0.25609141,110390.0,110380.0,0.15368698]
["bitfinex","BTCUSD",1757016882428,1.00206497,110390.0,110380.0,0.15368698]
["bitfinex","BTCUSD",1757016882857,1.00206497,110390.0,110380.0,0.15682698]
["bitfinex","BTCUSD",1757016883059,0.25609141,110390.0,110380.0,0.15682698]
["bitfinex","BTCUSD",1757016883273,1.00206497,110390.0,110380.0,0.15682698]
["bitfinex","BTCUSD",1757016883437,1.02909247,110390.0,110380.0,0.15682698]
["bitfinex","BTCUSD",1757016883637,1.02909247,110390.0,110380.0,0.15890698]
["bitfinex","BTCUSD",1757016883835,1.00099425,110390.0,110380.0,0.15890698]
["bitfinex","BTCUSD",1757016887108,1.00099425,110390.0,110380.0,0.15360698]
["bitfinex","BTCUSD",1757016891588,1.00099425,110390.0,110380.0,0.15674698]
["bitfinex","BTCUSD",1757016895414,1.00099425,110390.0,110380.0,0.15360698]
["bitfinex","BTCUSD",1757016895857,1.09291024,110390.0,110380.0,0.15360698]
["bitfinex","BTCUSD",1757016896036,1.09291024,110390.0,110380.0,4.698e-05]
["bitfinex","BTCUSD",1757016896266,1.12100846,110390.0,110380.0,0.15356698]
["bitfinex","BTCUSD",1757016896872,1.12100846,110390.0,110380.0,4.698e-05]
["bitfinex","BTCUSD",1757016897084,1.12100846,110390.0,110380.0,0.15356698]
["bitfinex","BTCUSD",1757016897720,1.46100846,110390.0,110380.0,0.15356698]
["bitfinex","BTCUSD",1757016900350,1.46100846,110390.0,110380.0,0.15878698]
["bitfinex","BTCUSD",1757016900536,0.59502069,110390.0,110380.0,0.15878698]
["bitfinex","BTCUSD",1757016900742,1.34099425,110390.0,110380.0,0.33997922]
["bitfinex","BTCUSD",1757016901133,1.34099425,110390.0,110380.0,0.15878698]
["bitfinex","BTCUSD",1757016902152,1.34099425,110390.0,110380.0,0.15670698]
["bitfinex","BTCUSD",1757016902363,1.39740748,110390.0,110380.0,0.15670698]
["bitfinex","BTCUSD",1757016903893,1.39740748,110390.0,110380.0,0.15666698]
["bitfinex","BTCUSD",1757016904655,1.39740748,110390.0,110380.0,0.15352698]
["bitfinex","BTCUSD",1757016904878,1.36909247,110390.0,110380.0,0.15348698]
["bitfinex","BTCUSD",1757016906183,1.36909247,110390.0,110380.0,0.00316698]
["bitfinex","BTCUSD",1757016906399,0.18122508,110360.0,110350.0,4e-05]
["bitfinex","BTCUSD",1757016906627,2.96840678,110360.0,110350.0,8.697e-05]
["bitfinex","BTCUSD",1757016906793,3.05561951,110360.0,110350.0,8.697e-05]
["bitfinex","BTCUSD",1757016907050,3.28436575,110360.0,110350.0,8.697e-05]
["bitfinex","BTCUSD",1757016907257,3.26810631,110360.0,110350.0,8.697e-05]
["bitfinex","BTCUSD",1757016907474,3.26810631,110360.0,110350.0,0.00108697]
["bitfinex","BTCUSD",1757016907680,3.46696737,110360.0,110350.0,0.00108697]
["bitfinex","BTCUSD",1757016907892,1.64025113,110320.0,110310.0,0.07354631]
["bitfinex","BTCUSD",1757016908103,1.75174331,110320.0,110310.0,0.07354631]
["bitfinex","BTCUSD",1757016908301,0.66088119,110320.0,110310.0,0.07354631]
["bitfinex","BTCUSD",1757016908511,1.80710342,110320.0,110310.0,0.07354631]
["bitfinex","BTCUSD",1757016908713,0.56812887,110320.0,110310.0,0.07869631]
["bitfinex","BTCUSD",1757016908910,1.31410243,110320.0,110310.0,0.26000353]
["bitfinex","BTCUSD",1757016909112,1.14051618,110320.0,110310.0,0.26000353]
["bitfinex","BTCUSD",1757016909320,1.32180697,110320.0,110310.0,0.00523519]
["bitfinex","BTCUSD",1757016909553,0.40024867,110320.0,110310.0,0.2784584]
["bitfinex","BTCUSD",1757016909756,0.02726189,110320.0,110310.0,0.3462584]
["bitfinex","BTCUSD",1757016909958,0.40024867,110320.0,110310.0,0.3462584]
["bitfinex","BTCUSD",1757016910340,0.37298678,110320.0,110310.0,0.3462584]
["bitfinex","BTCUSD",1757016910557,0.53033642,110350.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1757016910558,0.02725475,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1757016910773,0.37298678,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1757016910984,0.5212415,110350.0,110340.0,0.00203]
["bitfinex","BTCUSD",1757016911201,0.61315749,110350.0,110340.0,0.00515]
["bitfinex","BTCUSD",1757016911632,0.61315749,110350.0,110340.0,0.15763]
["bitfinex","BTCUSD",1757016912046,0.64040925,110350.0,110340.0,0.15763]
["bitfinex","BTCUSD",1757016912280,1.38759281,110350.0,110340.0,0.15763]
["bitfinex","BTCUSD",1757016912472,1.38838281,110350.0,110340.0,0.15763]
["bitfinex","BTCUSD",1757016912679,1.41571636,110350.0,110340.0,0.15763]
["bitfinex","BTCUSD",1757016913496,1.41671636,110350.0,110340.0,0.15763]
["bitfinex","BTCUSD",1757016913669,0.6707428,110350.0,110340.0,0.15763]
["bitfinex","BTCUSD",1757016913934,1.32480037,110350.0,110340.0,0.00415]
["bitfinex","BTCUSD",1757016914139,1.32480037,110350.0,110340.0,0.15763]
["bitfinex","BTCUSD",1757016914350,1.14355887,110350.0,110340.0,0.33888793]
["bitfinex","BTCUSD",1757016915034,0.77057209,110350.0,110340.0,0.40568793]
["bitfinex","BTCUSD",1757016915615,0.74332033,110350.0,110340.0,0.40568793]
["bitfinex","BTCUSD",1757016915842,0.003,110350.0,110340.0,0.49760392]
["bitfinex","BTCUSD",1757016916239,0.003,110350.0,110340.0,0.52895392]
["bitfinex","BTCUSD",1757016916743,0.002,110350.0,110340.0,0.52895392]
["bitfinex","BTCUSD",1757016916942,0.002,110350.0,110340.0,0.92895392]
["bitfinex","BTCUSD",1757016917162,0.37298678,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1757016917361,0.37298678,110360.0,110350.0,0.27627749]
["bitfinex","BTCUSD",1757016917558,0.36676042,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1757016917762,0.36676042,110370.0,110360.0,0.43177107]
["bitfinex","BTCUSD",1757016917763,0.02676042,110370.0,110360.0,0.43177107]
["bitfinex","BTCUSD",1757016917976,0.37298678,110370.0,110360.0,0.43177107]
["bitfinex","BTCUSD",1757016918175,0.37298678,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1757016918424,1.10591677,110380.0,110370.0,0.25315866]
["bitfinex","BTCUSD",1757016918821,1.08644311,110380.0,110370.0,0.25315866]
["bitfinex","BTCUSD",1757016919180,1.26763535,110380.0,110370.0,0.25115866]
["bitfinex","BTCUSD",1757016919388,1.26884535,110380.0,110370.0,0.00312]
["bitfinex","BTCUSD",1757016919596,1.36076134,110380.0,110370.0,0.15352]
["bitfinex","BTCUSD",1757016919803,1.76184634,110380.0,110370.0,0.15352]
["bitfinex","BTCUSD",1757016919987,1.78905043,110380.0,110370.0,0.15352]
["bitfinex","BTCUSD",1757016920186,1.69713444,110380.0,110370.0,0.15352]
["bitfinex","BTCUSD",1757016920613,1.69913444,110380.0,110370.0,0.15352]
["bitfinex","BTCUSD",1757016921448,1.32657488,110380.0,110370.0,0.15352]
["bitfinex","BTCUSD",1757016921661,0.92406627,110380.0,110370.0,0.33987866]
["bitfinex","BTCUSD",1757016921872,0.74287403,110380.0,110370.0,0.33987866]
["bitfinex","BTCUSD",1757016922125,0.02967364,110380.0,110370.0,0.43179465]
["bitfinex","BTCUSD",1757016922369,0.00346955,110380.0,110370.0,0.43179465]
["bitfinex","BTCUSD",1757016922569,0.37666994,110380.0,110370.0,0.43179465]
["bitfinex","BTCUSD",1757016923195,0.37566994,110380.0,110370.0,0.43179465]
["bitfinex","BTCUSD",1757016923612,0.37566994,110380.0,110370.0,0.43279465]
["bitfinex","BTCUSD",1757016923822,0.37366994,110380.0,110370.0,0.43279465]
["bitfinex","BTCUSD",1757016924040,0.37366994,110380.0,110370.0,0.43183465]
["bitfinex","BTCUSD",1757016924253,0.37366994,110380.0,110370.0,0.43383465]
["bitfinex","BTCUSD",1757016924456,0.55486218,110380.0,110370.0,0.09706599]
["bitfinex","BTCUSD",1757016924662,0.55486218,110380.0,110370.0,0.24547599]
["bitfinex","BTCUSD",1757016924663,0.63234537,110380.0,110370.0,0.24547599]
["bitfinex","BTCUSD",1757016924910,0.18120866,110370.0,110350.0,0.65610357]
["bitfinex","BTCUSD",1757016925123,0.55440905,110370.0,110360.0,0.24559599]
["bitfinex","BTCUSD",1757016925339,0.55561905,110370.0,110360.0,0.43197107]
["bitfinex","BTCUSD",1757016925541,0.55440905,110370.0,110360.0,0.43197107]
["bitfinex","BTCUSD",1757016925774,0.55440905,110370.0,110360.0,0.27829107]
["bitfinex","BTCUSD",1757016925975,0.55440905,110370.0,110360.0,0.43201107]
["bitfinex","BTCUSD",1757016926212,0.92760944,110370.0,110360.0,0.43201107]
["bitfinex","BTCUSD",1757016927184,0.92760944,110370.0,110360.0,0.43501107]
["bitfinex","BTCUSD",1757016927386,0.92881944,110370.0,110360.0,0.43501107]
["bitfinex","BTCUSD",1757016927790,0.92881944,110370.0,110360.0,0.43801107]
["bitfinex","BTCUSD",1757016928798,0.92760944,110370.0,110360.0,0.43801107]
["bitfinex","BTCUSD",1757016928997,0.59793498,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1757016929205,0.89486218,110380.0,110370.0,0.18635866]
["bitfinex","BTCUSD",1757016929426,0.89486218,110380.0,110370.0,0.00515]
["bitfinex","BTCUSD",1757016929427,0.89607218,110380.0,110370.0,0.00515]
["bitfinex","BTCUSD",1757016929646,0.89486218,110380.0,110370.0,0.18635866]
["bitfinex","BTCUSD",1757016929878,0.89607218,110380.0,110370.0,0.00515]
["bitfinex","BTCUSD",1757016930087,0.89607218,110380.0,110370.0,0.00715]
["bitfinex","BTCUSD",1757016930909,0.89607218,110380.0,110370.0,0.19035866]
["bitfinex","BTCUSD",1757016931557,0.89486218,110380.0,110370.0,0.19035866]
["bitfinex","BTCUSD",1757016931757,0.89607218,110380.0,110370.0,0.19035866]
["bitfinex","BTCUSD",1757016932126,0.89607218,110380.0,110370.0,0.00915]
["bitfinex","BTCUSD",1757016932330,0.89607218,110380.0,110370.0,0.19035866]
["bitfinex","BTCUSD",1757016932597,0.89607218,110380.0,110370.0,0.00915]
["bitfinex","BTCUSD",1757016933819,0.89607218,110380.0,110370.0,0.19035866]
["bitfinex","BTCUSD",1757016934171,0.52166179,110380.0,110370.0,0.28227465]
["bitfinex","BTCUSD",1757016934383,0.71366994,110380.0,110370.0,0.28227465]
["bitfinex","BTCUSD",1757016934585,0.00046955,110380.0,110370.0,0.28227465]
["bitfinex","BTCUSD",1757016935861,0.00046955,110380.0,110370.0,0.68686504]
["bitfinex","BTCUSD",1757016936076,0.37320039,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1757016936299,0.37320039,110410.0,110400.0,0.49588541]
["bitfinex","BTCUSD",1757016936498,0.37340039,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1757016936710,0.37354121,110420.0,110410.0,0.278139]
["bitfinex","BTCUSD",1757016936924,0.37354121,110420.0,110410.0,0.432179]
["bitfinex","BTCUSD",1757016937390,0.00034082,110420.0,110410.0,0.432179]
["bitfinex","BTCUSD",1757016937796,0.37354121,110420.0,110410.0,0.432139]
["bitfinex","BTCUSD",1757016938003,0.37354121,110420.0,110410.0,0.278139]
["bitfinex","BTCUSD",1757016938211,0.37354121,110420.0,110410.0,0.279139]
["bitfinex","BTCUSD",1757016938416,0.37354121,110420.0,110410.0,0.433139]
["bitfinex","BTCUSD",1757016938631,0.37354121,110420.0,110410.0,0.279139]
["bitfinex","BTCUSD",1757016938833,0.37354121,110420.0,110410.0,0.433099]
["bitfinex","BTCUSD",1757016939280,0.37354121,110420.0,110410.0,0.433139]
["bitfinex","BTCUSD",1757016939487,0.00034082,110420.0,110410.0,0.433139]
["bitfinex","BTCUSD",1757016941071,0.00034082,110420.0,110410.0,0.433099]
["bitfinex","BTCUSD",1757016942991,0.00034082,110420.0,110410.0,0.433019]
["bitfinex","BTCUSD",1757016943207,0.78778496,110420.0,110410.0,0.427899]
["bitfinex","BTCUSD",1757016943417,0.78778496,110420.0,110410.0,0.279139]
["bitfinex","BTCUSD",1757016943616,0.78778496,110420.0,110410.0,0.24679599]
["bitfinex","BTCUSD",1757016943832,0.78778496,110420.0,110410.0,0.427939]
["bitfinex","BTCUSD",1757016944244,0.8052866,110420.0,110410.0,0.433019]
["bitfinex","BTCUSD",1757016945076,0.8072466,110420.0,110410.0,0.279139]
["bitfinex","BTCUSD",1757016945287,0.8072466,110420.0,110410.0,0.24675599]
["bitfinex","BTCUSD",1757016945504,1.24039259,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1757016945714,1.26484699,110420.0,110410.0,0.15484]
["bitfinex","BTCUSD",1757016945929,1.26484699,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1757016945930,1.32018155,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1757016946141,1.35278741,110420.0,110410.0,0.15492]
["bitfinex","BTCUSD",1757016946555,1.26087142,110420.0,110410.0,0.15492]
["bitfinex","BTCUSD",1757016946761,1.2315432,110420.0,110410.0,0.15492]
["bitfinex","BTCUSD",1757016948392,0.62718566,110420.0,110410.0,0.15492]
["bitfinex","BTCUSD",1757016948611,1.2315432,110420.0,110410.0,0.15492]
["bitfinex","BTCUSD",1757016948840,1.2327732,110420.0,110410.0,0.15492]
["bitfinex","BTCUSD",1757016949037,0.62718566,110420.0,110410.0,0.15492]
["bitfinex","BTCUSD",1757016949284,1.2315432,110420.0,110410.0,0.15492]
["bitfinex","BTCUSD",1757016949493,1.0504166,110420.0,110410.0,0.33606301]
["bitfinex","BTCUSD",1757016949703,0.01980246,110420.0,110410.0,0.433059]
["bitfinex","BTCUSD",1757016950081,0.0008334,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1757016950272,0.0008334,110430.0,110420.0,0.27812259]
["bitfinex","BTCUSD",1757016951425,0.0008334,110430.0,110420.0,0.43376259]
["bitfinex","BTCUSD",1757016951632,0.0008334,110430.0,110420.0,0.83976259]
["bitfinex","BTCUSD",1757016951851,0.0008334,110430.0,110420.0,0.84004259]
["bitfinex","BTCUSD",1757016953153,0.0008334,110430.0,110420.0,0.84000259]
["bitfinex","BTCUSD",1757016954865,0.0028334,110430.0,110420.0,0.43488259]
["bitfinex","BTCUSD",1757016955115,0.0028334,110430.0,110420.0,0.43693259]
["bitfinex","BTCUSD",1757016956443,0.0028334,110430.0,110420.0,0.43488259]
["bitfinex","BTCUSD",1757016956661,0.0028334,110430.0,110420.0,0.43693259]
["bitfinex","BTCUSD",1757016957304,0.1839436,110430.0,110420.0,0.43488259]
["bitfinex","BTCUSD",1757016957575,0.60719094,110430.0,110420.0,0.43488259]
["bitfinex","BTCUSD",1757016957783,0.0008334,110430.0,110420.0,0.44012259]
["bitfinex","BTCUSD",1757016958857,0.0008334,110430.0,110420.0,0.84012259]
["bitfinex","BTCUSD",1757016959507,0.0008334,110430.0,110420.0,0.44012259]
["bitfinex","BTCUSD",1757016961268,0.0252878,110430.0,110420.0,0.44012259]
["bitfinex","BTCUSD",1757016961710,0.0252878,110430.0,110420.0,0.44020259]
["bitfinex","BTCUSD",1757016961928,0.0008334,110430.0,110420.0,0.44020259]
["bitfinex","BTCUSD",1757016962149,0.04475657,110430.0,110420.0,0.44020259]
["bitfinex","BTCUSD",1757016963043,0.04475657,110430.0,110420.0,0.28412259]
["bitfinex","BTCUSD",1757016963272,0.07936243,110430.0,110420.0,0.43717259]
["bitfinex","BTCUSD",1757016963492,0.68371997,110430.0,110420.0,0.43512259]
["bitfinex","BTCUSD",1757016963707,0.07736243,110430.0,110420.0,0.44020259]
["bitfinex","BTCUSD",1757016964158,0.07936243,110430.0,110420.0,0.43717259]
["bitfinex","BTCUSD",1757016964355,0.10381683,110430.0,110420.0,0.43717259]
["bitfinex","BTCUSD",1757016964605,0.10381683,110430.0,110420.0,0.43512259]
["bitfinex","BTCUSD",1757016964826,0.10381683,110430.0,110420.0,0.28109259]
["bitfinex","BTCUSD",1757016965049,0.10381683,110430.0,110420.0,0.43508259]
["bitfinex","BTCUSD",1757016965240,0.07121097,110430.0,110420.0,0.43508259]
["bitfinex","BTCUSD",1757016965460,0.67556851,110430.0,110420.0,0.27904259]
["bitfinex","BTCUSD",1757016965692,0.67556851,110430.0,110420.0,0.43512259]
["bitfinex","BTCUSD",1757016966143,0.07121097,110430.0,110420.0,0.43512259]
["bitfinex","BTCUSD",1757016966370,0.85968871,110430.0,110420.0,0.43508259]
["bitfinex","BTCUSD",1757016967021,0.62966971,110430.0,110420.0,0.43508259]
["bitfinex","BTCUSD",1757016967232,0.80776991,110430.0,110420.0,0.27904259]
["bitfinex","BTCUSD",1757016967434,0.80776991,110430.0,110420.0,0.43508259]
["bitfinex","BTCUSD",1757016967945,0.81077991,110430.0,110420.0,0.43508259]
["bitfinex","BTCUSD",1757016968304,0.8595841,110430.0,110420.0,0.006]
["bitfinex","BTCUSD",1757016968511,0.8595841,110430.0,110420.0,0.1622]
["bitfinex","BTCUSD",1757016968712,0.8595841,110430.0,110420.0,0.006]
["bitfinex","BTCUSD",1757016968911,1.27122277,110430.0,110420.0,0.006]
["bitfinex","BTCUSD",1757016969111,1.27122277,110430.0,110400.0,0.24795942]
["bitfinex","BTCUSD",1757016969112,0.18114301,110410.0,110400.0,0.24795942]
["bitfinex","BTCUSD",1757016969316,0.88631937,110410.0,110400.0,0.31505681]
["bitfinex","BTCUSD",1757016969567,0.89142937,110410.0,110400.0,0.49621623]
["bitfinex","BTCUSD",1757016970199,0.89142937,110410.0,110400.0,0.31505681]
["bitfinex","BTCUSD",1757016970443,0.89142937,110410.0,110400.0,0.49821623]
["bitfinex","BTCUSD",1757016970624,0.88841937,110410.0,110400.0,0.50021623]
["bitfinex","BTCUSD",1757016971347,0.83960934,110410.0,110400.0,0.50021623]
["bitfinex","BTCUSD",1757016972390,0.86400808,110410.0,110400.0,0.50021623]
["bitfinex","BTCUSD",1757016973440,0.86400808,110410.0,110400.0,0.31905681]
["bitfinex","BTCUSD",1757016973664,0.86701808,110410.0,110400.0,0.16285681]
["bitfinex","BTCUSD",1757016973881,0.86701808,110410.0,110400.0,0.50013623]
["bitfinex","BTCUSD",1757016974072,0.86701808,110410.0,110400.0,0.34401623]
["bitfinex","BTCUSD",1757016974335,0.83447806,110410.0,110400.0,0.31897681]
["bitfinex","BTCUSD",1757016974751,0.22711052,110410.0,110400.0,0.50210623]
["bitfinex","BTCUSD",1757016974958,0.22711052,110410.0,110400.0,0.50013623]
["bitfinex","BTCUSD",1757016975132,0.83146806,110410.0,110400.0,0.50013623]
["bitfinex","BTCUSD",1757016975551,0.83146806,110410.0,110400.0,0.34598623]
["bitfinex","BTCUSD",1757016975727,0.83146806,110410.0,110400.0,0.31893681]
["bitfinex","BTCUSD",1757016975934,0.83447806,110410.0,110400.0,0.31893681]
["bitfinex","BTCUSD",1757016976135,0.83447806,110410.0,110400.0,0.50041623]
["bitfinex","BTCUSD",1757016976338,0.83146806,110410.0,110400.0,0.50041623]
["bitfinex","BTCUSD",1757016976961,0.85787556,110410.0,110400.0,0.50041623]
["bitfinex","BTCUSD",1757016977166,0.83347682,110410.0,110400.0,0.50041623]
["bitfinex","BTCUSD",1757016977522,0.83347682,110410.0,110400.0,0.50033623]
["bitfinex","BTCUSD",1757016977906,0.83347682,110410.0,110400.0,0.50549623]
["bitfinex","BTCUSD",1757016977907,0.01946877,110410.0,110400.0,0.50549623]
["bitfinex","BTCUSD",1757016980497,0.20061178,110410.0,110400.0,0.34917623]
["bitfinex","BTCUSD",1757016980703,0.20061178,110410.0,110400.0,0.50537623]
["bitfinex","BTCUSD",1757016980915,0.01946877,110410.0,110400.0,0.50537623]
["bitfinex","BTCUSD",1757016981118,0.02156877,110410.0,110400.0,0.50537623]
["bitfinex","BTCUSD",1757016981553,0.59109581,110410.0,110400.0,0.34917623]
["bitfinex","BTCUSD",1757016981742,0.59410581,110410.0,110400.0,0.50045623]
["bitfinex","BTCUSD",1757016981946,0.59410581,110410.0,110400.0,0.22742082]
["bitfinex","BTCUSD",1757016982158,0.59410581,110410.0,110400.0,0.07094082]
["bitfinex","BTCUSD",1757016982358,0.59410581,110410.0,110400.0,0.22742082]
["bitfinex","BTCUSD",1757016982568,0.59410581,110410.0,110400.0,0.07094082]
["bitfinex","BTCUSD",1757016982569,1.05042054,110410.0,110400.0,0.07094082]
["bitfinex","BTCUSD",1757016982794,1.13547007,110410.0,110400.0,0.22742082]
["bitfinex","BTCUSD",1757016983239,1.08666004,110410.0,110400.0,0.22742082]
["bitfinex","BTCUSD",1757016983444,1.08666004,110410.0,110400.0,0.22342082]
["bitfinex","BTCUSD",1757016983853,0.99003794,110410.0,110400.0,0.22342082]
["bitfinex","BTCUSD",1757016984266,0.99103794,110410.0,110400.0,0.22342082]
["bitfinex","BTCUSD",1757016984669,0.99404794,110410.0,110400.0,0.22342082]
["bitfinex","BTCUSD",1757016985768,0.60566391,110410.0,110400.0,0.22342082]
["bitfinex","BTCUSD",1757016985968,0.99404794,110410.0,110400.0,0.22342082]
["bitfinex","BTCUSD",1757016986136,1.08596393,110410.0,110400.0,0.06694082]
["bitfinex","BTCUSD",1757016986341,1.08596393,110410.0,110400.0,0.22338082]
["bitfinex","BTCUSD",1757016986569,0.60265391,110410.0,110400.0,0.22338082]
["bitfinex","BTCUSD",1757016986770,0.95849792,110410.0,110400.0,0.22854082]
["bitfinex","BTCUSD",1757016987207,0.95849792,110410.0,110400.0,0.22535082]
["bitfinex","BTCUSD",1757016987413,0.95849792,110410.0,110400.0,0.22338082]
["bitfinex","BTCUSD",1757016987615,0.96150792,110410.0,110400.0,0.22338082]
["bitfinex","BTCUSD",1757016987813,0.96150792,110410.0,110400.0,0.06694082]
["bitfinex","BTCUSD",1757016988027,1.08596393,110410.0,110400.0,0.06694082]
["bitfinex","BTCUSD",1757016988230,1.05342391,110410.0,110400.0,0.22406082]
["bitfinex","BTCUSD",1757016989019,1.05342391,110410.0,110400.0,0.06694082]
["bitfinex","BTCUSD",1757016989223,1.05342391,110410.0,110400.0,0.22402082]
["bitfinex","BTCUSD",1757016989422,1.05342391,110410.0,110400.0,0.06694082]
["bitfinex","BTCUSD",1757016989609,1.05342391,110410.0,110400.0,0.22398082]
["bitfinex","BTCUSD",1757016990892,0.57312389,110410.0,110400.0,0.22398082]
["bitfinex","BTCUSD",1757016991098,0.96150792,110410.0,110400.0,0.22398082]
["bitfinex","BTCUSD",1757016991849,0.95849792,110410.0,110400.0,0.22398082]
["bitfinex","BTCUSD",1757016992059,0.95849792,110410.0,110400.0,0.15718082]
["bitfinex","BTCUSD",1757016992421,0.96150792,110410.0,110400.0,0.15718082]
["bitfinex","BTCUSD",1757016992637,0.88534038,110410.0,110400.0,0.15718082]
["bitfinex","BTCUSD",1757016992865,0.88744038,110410.0,110400.0,0.15718082]
["bitfinex","BTCUSD",1757016993329,0.88969038,110410.0,110400.0,0.15718082]
["bitfinex","BTCUSD",1757016994025,0.98160637,110410.0,110400.0,0.15694082]
["bitfinex","BTCUSD",1757016994228,0.88969038,110410.0,110400.0,0.15694082]
["bitfinex","BTCUSD",1757016994465,0.88744038,110410.0,110400.0,0.15694082]
["bitfinex","BTCUSD",1757016994686,0.88534038,110410.0,110400.0,0.34326024]
["bitfinex","BTCUSD",1757016994909,0.88534038,110410.0,110400.0,0.16210082]
["bitfinex","BTCUSD",1757016995351,0.88534038,110410.0,110400.0,0.34326024]
["bitfinex","BTCUSD",1757016995589,0.70419737,110410.0,110400.0,0.34326024]
["bitfinex","BTCUSD",1757016995816,0.88534038,110410.0,110400.0,0.34326024]
["bitfinex","BTCUSD",1757016996047,0.003,110410.0,110400.0,0.34326024]
["bitfinex","BTCUSD",1757016996503,0.003,110410.0,110400.0,0.43517623]
["bitfinex","BTCUSD",1757016997154,0.002,110410.0,110400.0,0.43517623]
["bitfinex","BTCUSD",1757016997603,0.57350704,110410.0,110400.0,0.27837623]
["bitfinex","BTCUSD",1757016997799,0.57152704,110410.0,110400.0,0.43545623]
["bitfinex","BTCUSD",1757016998065,0.57350704,110410.0,110400.0,0.00211082]
["bitfinex","BTCUSD",1757016998249,0.57150704,110410.0,110400.0,0.33842024]
["bitfinex","BTCUSD",1757016998494,0.57150704,110410.0,110400.0,0.34040024]
["bitfinex","BTCUSD",1757016998700,0.57150704,110410.0,110400.0,0.34352024]
["bitfinex","BTCUSD",1757016998906,0.56952704,110410.0,110400.0,0.34352024]
["bitfinex","BTCUSD",1757016999585,0.38838403,110410.0,110400.0,0.34352024]
["bitfinex","BTCUSD",1757016999790,0.57150704,110410.0,110400.0,0.22912082]
["bitfinex","BTCUSD",1757016999990,0.57150704,110410.0,110400.0,0.22394082]
["bitfinex","BTCUSD",1757017000193,0.57150704,110410.0,110400.0,0.40708024]
["bitfinex","BTCUSD",1757017000399,0.57150704,110410.0,110400.0,0.07200082]
["bitfinex","BTCUSD",1757017000628,0.57150704,110410.0,110400.0,0.40708024]
["bitfinex","BTCUSD",1757017001639,0.57150704,110410.0,110400.0,0.41020024]
["bitfinex","BTCUSD",1757017002061,0.64906064,110410.0,110400.0,0.06690082]
["bitfinex","BTCUSD",1757017002281,0.57387704,110410.0,110400.0,0.22386082]
["bitfinex","BTCUSD",1757017002619,0.59590915,110410.0,110400.0,0.22386082]
["bitfinex","BTCUSD",1757017003242,0.59690915,110410.0,110400.0,0.22386082]
["bitfinex","BTCUSD",1757017004153,0.59690915,110410.0,110400.0,0.06690082]
["bitfinex","BTCUSD",1757017004354,1.46300899,110410.0,110400.0,0.15718082]
["bitfinex","BTCUSD",1757017004588,1.04041871,110410.0,110400.0,0.15718082]
["bitfinex","BTCUSD",1757017005087,1.00995049,110410.0,110400.0,0.15718082]
["bitfinex","BTCUSD",1757017005206,0.62156646,110410.0,110400.0,0.15718082]
["bitfinex","BTCUSD",1757017005402,1.01195049,110410.0,110400.0,0.15718082]
["bitfinex","BTCUSD",1757017005718,1.01432049,110410.0,110400.0,0.00014082]
["bitfinex","BTCUSD",1757017005912,1.10623648,110410.0,110400.0,0.15706082]
["bitfinex","BTCUSD",1757017006140,1.10623648,110410.0,110400.0,0.00014082]
["bitfinex","BTCUSD",1757017006351,1.10623648,110410.0,110400.0,0.15710082]
["bitfinex","BTCUSD",1757017006993,1.10623648,110410.0,110400.0,0.00014082]
["bitfinex","BTCUSD",1757017007204,1.10623648,110410.0,110400.0,0.15706082]
["bitfinex","BTCUSD",1757017007621,0.62593646,110410.0,110400.0,0.15904082]
["bitfinex","BTCUSD",1757017007831,0.98903167,110410.0,110400.0,0.34332024]
["bitfinex","BTCUSD",1757017008047,0.04696461,110410.0,110400.0,0.34332024]
["bitfinex","BTCUSD",1757017008275,0.0225625,110410.0,110400.0,0.34332024]
["bitfinex","BTCUSD",1757017008674,0.0225625,110410.0,110400.0,0.43523623]
["bitfinex","BTCUSD",1757017009018,0.003,110410.0,110400.0,0.43523623]
["bitfinex","BTCUSD",1757017010823,0.003,110410.0,110400.0,0.43515623]
["bitfinex","BTCUSD",1757017011452,0.002,110410.0,110400.0,0.43515623]
["bitfinex","BTCUSD",1757017011651,0.57938362,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1757017011851,0.59893438,110430.0,110420.0,0.4098266]
["bitfinex","BTCUSD",1757017012959,0.60193438,110430.0,110420.0,0.4098266]
["bitfinex","BTCUSD",1757017013245,0.60513332,110430.0,110420.0,0.4098266]
["bitfinex","BTCUSD",1757017013637,0.60711332,110430.0,110420.0,0.07186]
["bitfinex","BTCUSD",1757017013841,0.60711332,110430.0,110420.0,0.4098266]
["bitfinex","BTCUSD",1757017014539,0.60711332,110430.0,110420.0,0.4046866]
["bitfinex","BTCUSD",1757017014765,0.60513332,110430.0,110420.0,0.4097866]
["bitfinex","BTCUSD",1757017014990,0.39221743,110430.0,110420.0,0.4097866]
["bitfinex","BTCUSD",1757017015214,0.57332763,110430.0,110420.0,0.4098266]
["bitfinex","BTCUSD",1757017015940,0.39221743,110430.0,110420.0,0.4098266]
["bitfinex","BTCUSD",1757017017055,0.57332763,110430.0,110420.0,0.4098266]
["bitfinex","BTCUSD",1757017017553,0.39221743,110430.0,110420.0,0.4098266]
["bitfinex","BTCUSD",1757017018830,0.57332763,110430.0,110420.0,0.4098266]
["bitfinex","BTCUSD",1757017020011,0.57332763,110430.0,110420.0,0.2529866]
["bitfinex","BTCUSD",1757017020212,0.57530763,110430.0,110420.0,0.06676]
["bitfinex","BTCUSD",1757017020415,0.57332763,110430.0,110420.0,0.4095866]
["bitfinex","BTCUSD",1757017020625,0.57530763,110430.0,110420.0,0.22336]
["bitfinex","BTCUSD",1757017021069,0.57530763,110430.0,110420.0,0.4044866]
["bitfinex","BTCUSD",1757017021276,0.57530763,110430.0,110420.0,0.4095866]
["bitfinex","BTCUSD",1757017021486,0.5596869,110430.0,110420.0,0.4095866]
["bitfinex","BTCUSD",1757017021699,0.1811266,110420.0,110410.0,0.1811426]
["bitfinex","BTCUSD",1757017021905,0.9266532,110420.0,110410.0,0.43277859]
["bitfinex","BTCUSD",1757017022108,0.9266532,110420.0,110410.0,0.43475859]
["bitfinex","BTCUSD",1757017022727,0.9286432,110420.0,110410.0,0.43475859]
["bitfinex","BTCUSD",1757017022937,0.9286432,110420.0,110410.0,0.42965859]
["bitfinex","BTCUSD",1757017023140,0.5558799,110420.0,110410.0,0.42965859]
["bitfinex","BTCUSD",1757017023557,0.1831166,110420.0,110410.0,0.42965859]
["bitfinex","BTCUSD",1757017023718,0.1831166,110420.0,110410.0,0.27503859]
["bitfinex","BTCUSD",1757017023919,0.1831166,110420.0,110410.0,0.43155859]
["bitfinex","BTCUSD",1757017024521,0.1831166,110420.0,110410.0,0.431519]
["bitfinex","BTCUSD",1757017024737,0.1831166,110420.0,110410.0,0.434639]
["bitfinex","BTCUSD",1757017025542,0.1811266,110420.0,110410.0,0.434639]
["bitfinex","BTCUSD",1757017025993,0.57026668,110430.0,110410.0,0.434639]
["bitfinex","BTCUSD",1757017026964,0.1811266,110420.0,110410.0,0.434639]
["bitfinex","BTCUSD",1757017027384,0.1811266,110420.0,110410.0,0.434519]
["bitfinex","BTCUSD",1757017027585,0.1831066,110420.0,110410.0,0.434519]
["bitfinex","BTCUSD",1757017027783,0.18114301,110410.0,110400.0,0.25711821]
["bitfinex","BTCUSD",1757017028039,0.18312301,110410.0,110400.0,0.49836623]
["bitfinex","BTCUSD",1757017028218,0.18312301,110410.0,110400.0,0.34208623]
["bitfinex","BTCUSD",1757017028402,0.18312301,110410.0,110400.0,0.31720681]
["bitfinex","BTCUSD",1757017028608,0.18312301,110410.0,110400.0,0.16092681]
["bitfinex","BTCUSD",1757017028810,0.18312301,110410.0,110400.0,0.31513681]
["bitfinex","BTCUSD",1757017028990,0.18312301,110410.0,110400.0,0.31724681]
["bitfinex","BTCUSD",1757017029388,0.18312301,110410.0,110400.0,0.50163623]
["bitfinex","BTCUSD",1757017029615,0.18312301,110410.0,110400.0,0.32047681]
["bitfinex","BTCUSD",1757017029817,0.18312301,110410.0,110400.0,0.32147681]
["bitfinex","BTCUSD",1757017030035,0.18312301,110410.0,110400.0,0.16615681]
["bitfinex","BTCUSD",1757017030240,0.18312301,110410.0,110400.0,0.50359623]
["bitfinex","BTCUSD",1757017030620,0.18312301,110410.0,110400.0,0.32243681]
["bitfinex","BTCUSD",1757017030818,0.18312301,110410.0,110400.0,0.16415681]
["bitfinex","BTCUSD",1757017031099,0.18312301,110410.0,110400.0,0.31501681]
["bitfinex","BTCUSD",1757017031264,0.18312301,110410.0,110400.0,0.49613623]
["bitfinex","BTCUSD",1757017031474,0.18312301,110410.0,110400.0,0.31708681]
["bitfinex","BTCUSD",1757017032056,0.18312301,110410.0,110400.0,0.32031681]
["bitfinex","BTCUSD",1757017032269,0.18312301,110410.0,110400.0,0.16415681]
["bitfinex","BTCUSD",1757017032457,0.18312301,110410.0,110400.0,0.32027681]
["bitfinex","BTCUSD",1757017033372,0.57144609,110410.0,110400.0,0.22294082]
["bitfinex","BTCUSD",1757017034059,0.64694036,110410.0,110400.0,0.06690082]
["bitfinex","BTCUSD",1757017034255,0.64931036,110410.0,110400.0,0.22290082]
["bitfinex","BTCUSD",1757017034502,0.59335729,110410.0,110400.0,0.06690082]
["bitfinex","BTCUSD",1757017034707,0.59098729,110410.0,110400.0,0.22294082]
["bitfinex","BTCUSD",1757017035323,0.59335729,110410.0,110400.0,0.22294082]
["bitfinex","BTCUSD",1757017036258,0.6696324,110410.0,110400.0,0.00014082]
["bitfinex","BTCUSD",1757017036484,1.1003529,110410.0,110400.0,0.15678082]
["bitfinex","BTCUSD",1757017036694,1.0983529,110410.0,110400.0,0.15678082]
["bitfinex","BTCUSD",1757017036909,1.215671,110410.0,110400.0,0.15678082]
["bitfinex","BTCUSD",1757017037121,1.25735033,110410.0,110400.0,0.15678082]
["bitfinex","BTCUSD",1757017037338,1.25835033,110410.0,110400.0,0.15678082]
["bitfinex","BTCUSD",1757017037550,1.25835033,110410.0,110400.0,0.00014082]
["bitfinex","BTCUSD",1757017037770,1.28479637,110410.0,110400.0,0.00014082]
["bitfinex","BTCUSD",1757017037976,1.31736507,110410.0,110400.0,0.00014082]
["bitfinex","BTCUSD",1757017038182,1.31736434,110410.0,110400.0,0.00014082]
["bitfinex","BTCUSD",1757017038612,1.28482432,110410.0,110400.0,0.00014082]
["bitfinex","BTCUSD",1757017038827,1.89175742,110410.0,110400.0,0.00014082]
["bitfinex","BTCUSD",1757017039049,1.86732894,110410.0,110400.0,0.00014082]
["bitfinex","BTCUSD",1757017039267,1.89780741,110410.0,110400.0,0.00014082]
["bitfinex","BTCUSD",1757017039486,1.93034508,110410.0,110400.0,0.00014082]
["bitfinex","BTCUSD",1757017039725,1.92834508,110410.0,110400.0,0.00014082]
["bitfinex","BTCUSD",1757017039982,2.07734508,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1757017040216,0.02093882,110380.0,110370.0,0.23006631]
["bitfinex","BTCUSD",1757017040438,0.59243414,110380.0,110370.0,0.23006631]
["bitfinex","BTCUSD",1757017040856,0.68435013,110380.0,110370.0,0.23006631]
["bitfinex","BTCUSD",1757017041305,0.20411106,110380.0,110370.0,0.23006631]
["bitfinex","BTCUSD",1757017041522,0.59243414,110380.0,110370.0,0.23006631]
["bitfinex","BTCUSD",1757017041743,0.59243414,110380.0,110370.0,0.15652]
["bitfinex","BTCUSD",1757017042418,0.61968208,110380.0,110370.0,0.15652]
["bitfinex","BTCUSD",1757017042857,0.18120866,110370.0,110360.0,0.06999]
["bitfinex","BTCUSD",1757017043078,0.18120866,110370.0,110360.0,0.22647]
["bitfinex","BTCUSD",1757017043299,0.18120866,110370.0,110360.0,0.22858]
["bitfinex","BTCUSD",1757017044020,0.18120866,110370.0,110360.0,0.23104955]
["bitfinex","BTCUSD",1757017044166,0.18120866,110370.0,110360.0,0.23304955]
["bitfinex","BTCUSD",1757017046017,0.20845661,110370.0,110360.0,0.23304955]
["bitfinex","BTCUSD",1757017047488,0.60155135,110370.0,110360.0,0.23304955]
["bitfinex","BTCUSD",1757017049070,0.60148795,110370.0,110360.0,0.23304955]
["bitfinex","BTCUSD",1757017051176,0.60148795,110370.0,110360.0,0.41427463]
["bitfinex","BTCUSD",1757017051738,0.60148795,110370.0,110360.0,0.23304955]
["bitfinex","BTCUSD",1757017052178,0.22835174,110370.0,110360.0,0.23304955]
["bitfinex","BTCUSD",1757017052388,0.60148795,110370.0,110360.0,0.23304955]
["bitfinex","BTCUSD",1757017052592,0.60346795,110370.0,110360.0,0.23304955]
["bitfinex","BTCUSD",1757017053865,0.60346795,110370.0,110360.0,0.07122955]
["bitfinex","BTCUSD",1757017054039,0.60346795,110370.0,110360.0,0.22730955]
["bitfinex","BTCUSD",1757017054501,0.62295473,110370.0,110360.0,0.23264955]
["bitfinex","BTCUSD",1757017054903,0.62097473,110370.0,110360.0,0.23264955]
["bitfinex","BTCUSD",1757017055331,0.62295473,110370.0,110360.0,0.23260955]
["bitfinex","BTCUSD",1757017055777,0.62295473,110370.0,110360.0,0.22726955]
["bitfinex","BTCUSD",1757017056181,0.62295473,110370.0,110360.0,0.00446955]
["bitfinex","BTCUSD",1757017056182,1.08127675,110370.0,110360.0,0.00446955]
["bitfinex","BTCUSD",1757017056400,1.13268379,110370.0,110360.0,0.16042955]
["bitfinex","BTCUSD",1757017056806,1.15708606,110370.0,110360.0,0.00446955]
["bitfinex","BTCUSD",1757017056993,1.58900205,110370.0,110360.0,0.00046955]
["bitfinex","BTCUSD",1757017057196,1.58900205,110370.0,110360.0,0.00146955]
["bitfinex","BTCUSD",1757017057393,1.59713615,110370.0,110360.0,0.00146955]
["bitfinex","BTCUSD",1757017057770,1.59813615,110370.0,110360.0,0.00146955]
["bitfinex","BTCUSD",1757017058372,1.64694618,110370.0,110360.0,0.00046955]
["bitfinex","BTCUSD",1757017058798,1.64457618,110370.0,110360.0,0.00046955]
["bitfinex","BTCUSD",1757017059073,1.64694618,110370.0,110360.0,0.00046955]
["bitfinex","BTCUSD",1757017059454,1.64457618,110370.0,110360.0,0.00046955]
["bitfinex","BTCUSD",1757017060596,0.67018492,110370.0,110360.0,0.00569955]
["bitfinex","BTCUSD",1757017060744,0.62137489,110370.0,110360.0,0.18692463]
["bitfinex","BTCUSD",1757017060950,0.64576645,110370.0,110360.0,0.18692463]
["bitfinex","BTCUSD",1757017061405,0.12462119,110370.0,110360.0,0.18692463]
["bitfinex","BTCUSD",1757017061585,0.09208482,110370.0,110360.0,0.18692463]
["bitfinex","BTCUSD",1757017061766,0.27329348,110370.0,110360.0,0.18692463]
["bitfinex","BTCUSD",1757017063286,0.30582985,110370.0,110360.0,0.18692463]
["bitfinex","BTCUSD",1757017063753,0.12462119,110370.0,110360.0,0.18692463]
["bitfinex","BTCUSD",1757017063934,0.30582985,110370.0,110360.0,0.18692463]
["bitfinex","BTCUSD",1757017065448,0.6566545,110370.0,110360.0,0.15634955]
["bitfinex","BTCUSD",1757017065653,0.6566545,110370.0,110360.0,0.15626955]
["bitfinex","BTCUSD",1757017066059,0.70546453,110370.0,110360.0,0.15626955]
["bitfinex","BTCUSD",1757017066547,0.29771195,110370.0,110360.0,0.18379463]
["bitfinex","BTCUSD",1757017066751,0.67084816,110370.0,110360.0,0.00569955]
["bitfinex","BTCUSD",1757017066932,0.67084816,110370.0,110360.0,0.16149955]
["bitfinex","BTCUSD",1757017067350,0.67092746,110370.0,110360.0,0.16149955]
["bitfinex","BTCUSD",1757017067496,0.67290746,110370.0,110360.0,0.16149955]
["bitfinex","BTCUSD",1757017067714,0.67092746,110370.0,110360.0,0.16149955]
["bitfinex","BTCUSD",1757017067938,0.67290746,110370.0,110360.0,0.16149955]
["bitfinex","BTCUSD",1757017068543,0.71524133,110370.0,110360.0,0.15618955]
["bitfinex","BTCUSD",1757017069014,0.71524133,110370.0,110360.0,0.15828955]
["bitfinex","BTCUSD",1757017069015,0.67290746,110370.0,110360.0,0.15828955]
["bitfinex","BTCUSD",1757017069421,0.67290746,110370.0,110360.0,0.15618955]
["bitfinex","BTCUSD",1757017069974,0.69384628,110370.0,110360.0,0.00046955]
["bitfinex","BTCUSD",1757017070183,0.18122508,110360.0,110350.0,0.15568]
["bitfinex","BTCUSD",1757017070389,0.65097307,110360.0,110350.0,0.15568]
["bitfinex","BTCUSD",1757017070770,0.68242606,110360.0,110350.0,0.15568]
["bitfinex","BTCUSD",1757017070982,0.65295307,110360.0,110350.0,0.15568]
["bitfinex","BTCUSD",1757017071192,0.24973864,110360.0,110350.0,0.16091]
["bitfinex","BTCUSD",1757017071326,0.62495485,110360.0,110350.0,0.16091]
["bitfinex","BTCUSD",1757017071535,0.62495485,110360.0,110350.0,0.16191]
["bitfinex","BTCUSD",1757017071743,0.25181864,110360.0,110350.0,0.16191]
["bitfinex","BTCUSD",1757017071945,0.24973864,110360.0,110350.0,0.16191]
["bitfinex","BTCUSD",1757017073055,0.24973864,110360.0,110350.0,0.3431515]
["bitfinex","BTCUSD",1757017073270,0.28236289,110360.0,110350.0,0.3431515]
["bitfinex","BTCUSD",1757017073732,0.28236289,110360.0,110350.0,0.1874715]
["bitfinex","BTCUSD",1757017073937,0.28236289,110360.0,110350.0,0.3431115]
["bitfinex","BTCUSD",1757017074782,0.28236289,110360.0,110350.0,0.1874715]
["bitfinex","BTCUSD",1757017074978,0.10113781,110360.0,110350.0,0.3430315]
["bitfinex","BTCUSD",1757017075185,0.28236289,110360.0,110350.0,0.3430315]
["bitfinex","BTCUSD",1757017076123,0.30961237,110360.0,110350.0,0.3430315]
["bitfinex","BTCUSD",1757017077278,0.10113781,110360.0,110350.0,0.71616771]
["bitfinex","BTCUSD",1757017077480,0.07665726,110360.0,110350.0,0.71616771]
["bitfinex","BTCUSD",1757017077688,0.04403301,110360.0,110350.0,0.71616771]
["bitfinex","BTCUSD",1757017078070,0.04403301,110360.0,110350.0,0.3430315]
["bitfinex","BTCUSD",1757017078270,0.22525809,110360.0,110350.0,0.1874715]
["bitfinex","BTCUSD",1757017078473,0.22525809,110360.0,110350.0,0.3429115]
["bitfinex","BTCUSD",1757017080133,0.22525809,110360.0,110350.0,0.1874715]
["bitfinex","BTCUSD",1757017080609,0.04403301,110360.0,110350.0,0.3428715]
["bitfinex","BTCUSD",1757017080814,0.04403301,110360.0,110350.0,0.43478749]
["bitfinex","BTCUSD",1757017081018,0.01956608,110360.0,110350.0,0.43478749]
["bitfinex","BTCUSD",1757017081202,0.04403301,110360.0,110350.0,0.6525237]
["bitfinex","BTCUSD",1757017081551,0.04403301,110360.0,110350.0,0.27938749]
["bitfinex","BTCUSD",1757017081778,0.20079116,110360.0,110350.0,0.43482749]
["bitfinex","BTCUSD",1757017081996,0.01956608,110360.0,110350.0,0.43482749]
["bitfinex","BTCUSD",1757017082210,0.20079116,110360.0,110350.0,0.43482749]
["bitfinex","BTCUSD",1757017082429,0.01956608,110360.0,110350.0,0.43482749]
["bitfinex","BTCUSD",1757017082883,0.01956608,110360.0,110350.0,0.8079637]
["bitfinex","BTCUSD",1757017084855,0.01956608,110360.0,110350.0,0.43482749]
["bitfinex","BTCUSD",1757017085617,0.20079116,110360.0,110350.0,0.43482749]
["bitfinex","BTCUSD",1757017085994,0.01956608,110360.0,110350.0,0.43482749]
["bitfinex","BTCUSD",1757017086807,0.20079116,110360.0,110350.0,0.43482749]
["bitfinex","BTCUSD",1757017087025,0.20079116,110360.0,110350.0,0.43478749]
["bitfinex","BTCUSD",1757017088170,0.01956608,110360.0,110350.0,0.43478749]
["bitfinex","BTCUSD",1757017088488,0.20079116,110360.0,110350.0,0.27938749]
["bitfinex","BTCUSD",1757017088682,0.22733814,110360.0,110350.0,0.001]
["bitfinex","BTCUSD",1757017088899,0.22733814,110360.0,110350.0,0.15834]
["bitfinex","BTCUSD",1757017089105,0.01956608,110360.0,110350.0,0.34493701]
["bitfinex","BTCUSD",1757017089276,0.01956608,110360.0,110350.0,0.3426715]
["bitfinex","BTCUSD",1757017089483,0.20079116,110360.0,110350.0,0.3426715]
["bitfinex","BTCUSD",1757017090449,0.18122508,110360.0,110350.0,0.3426715]
["bitfinex","BTCUSD",1757017090708,0.22888497,110370.0,110350.0,0.3426715]
["bitfinex","BTCUSD",1757017090909,0.24846853,110370.0,110360.0,0.00309]
["bitfinex","BTCUSD",1757017091114,0.06725957,110370.0,110360.0,0.18641508]
["bitfinex","BTCUSD",1757017091316,0.04001135,110370.0,110360.0,0.18641508]
["bitfinex","BTCUSD",1757017091741,0.02042779,110370.0,110360.0,0.18641508]
["bitfinex","BTCUSD",1757017092147,0.20163645,110370.0,110360.0,0.18641508]
["bitfinex","BTCUSD",1757017092355,0.02142779,110370.0,110360.0,0.18641508]
["bitfinex","BTCUSD",1757017092560,0.20263645,110370.0,110360.0,0.18641508]
["bitfinex","BTCUSD",1757017092797,0.02142779,110370.0,110360.0,0.18641508]
["bitfinex","BTCUSD",1757017093261,0.20263645,110370.0,110360.0,0.18641508]
["bitfinex","BTCUSD",1757017093482,0.02142779,110370.0,110360.0,0.18641508]
["bitfinex","BTCUSD",1757017093926,0.20263645,110370.0,110360.0,0.18641508]
["bitfinex","BTCUSD",1757017094289,0.20263645,110370.0,110360.0,0.25321508]
["bitfinex","BTCUSD",1757017094491,0.02142779,110370.0,110360.0,0.25321508]
["bitfinex","BTCUSD",1757017095190,0.00146926,110370.0,110360.0,0.71826728]
["bitfinex","BTCUSD",1757017095591,0.00146926,110370.0,110360.0,0.34513107]
["bitfinex","BTCUSD",1757017095822,0.00146926,110370.0,110360.0,0.71826728]
["bitfinex","BTCUSD",1757017096030,0.00046926,110370.0,110360.0,0.71826728]
["bitfinex","BTCUSD",1757017096482,0.00046926,110370.0,110360.0,0.72326728]
["bitfinex","BTCUSD",1757017096881,0.00046926,110370.0,110360.0,1.12326728]
["bitfinex","BTCUSD",1757017097891,0.00046926,110370.0,110360.0,1.14417148]
["bitfinex","BTCUSD",1757017098716,0.00046926,110370.0,110360.0,1.12326728]
["bitfinex","BTCUSD",1757017099820,0.39943127,110400.0,110380.0,0.18117664]
["bitfinex","BTCUSD",1757017100020,0.57395669,110400.0,110390.0,0.33641583]
["bitfinex","BTCUSD",1757017100243,0.18325007,110400.0,110390.0,0.33641583]
["bitfinex","BTCUSD",1757017100460,0.18325007,110400.0,110390.0,0.34160583]
["bitfinex","BTCUSD",1757017101023,0.02207919,110400.0,110390.0,0.34160583]
["bitfinex","BTCUSD",1757017101253,0.20323861,110400.0,110390.0,0.34160583]
["bitfinex","BTCUSD",1757017101650,0.20323861,110400.0,110390.0,0.33641583]
["bitfinex","BTCUSD",1757017102060,0.20423861,110400.0,110390.0,0.33641583]
["bitfinex","BTCUSD",1757017102269,0.20323861,110400.0,110390.0,0.33641583]
["bitfinex","BTCUSD",1757017102441,0.20423861,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1757017102649,0.20423861,110400.0,110390.0,0.33621583]
["bitfinex","BTCUSD",1757017105510,0.57715863,110400.0,110390.0,0.33621583]
["bitfinex","BTCUSD",1757017106650,0.57715863,110400.0,110390.0,0.34140583]
["bitfinex","BTCUSD",1757017107661,0.57715863,110400.0,110390.0,0.34120583]
["bitfinex","BTCUSD",1757017109736,0.57715863,110400.0,110390.0,0.18636583]
["bitfinex","BTCUSD",1757017109941,0.57715863,110400.0,110390.0,0.34120583]
["bitfinex","BTCUSD",1757017110886,0.57715863,110400.0,110390.0,0.15995]
["bitfinex","BTCUSD",1757017111876,0.18117583,110390.0,110380.0,0.55718666]
["bitfinex","BTCUSD",1757017112111,0.18117583,110390.0,110380.0,0.43292263]
["bitfinex","BTCUSD",1757017112682,0.55607585,110390.0,110380.0,0.43083823]
["bitfinex","BTCUSD",1757017112889,0.55607585,110390.0,110380.0,0.43293823]
["bitfinex","BTCUSD",1757017113165,0.55607585,110390.0,110380.0,0.43393823]
["bitfinex","BTCUSD",1757017113505,0.55607585,110390.0,110380.0,0.24755599]
["bitfinex","BTCUSD",1757017113711,0.55607585,110390.0,110380.0,0.43393823]
["bitfinex","BTCUSD",1757017116137,0.55607585,110390.0,110380.0,0.27929823]
["bitfinex","BTCUSD",1757017116369,0.55607585,110390.0,110380.0,0.43389823]
["bitfinex","BTCUSD",1757017116615,0.18315583,110390.0,110380.0,0.43389823]
["bitfinex","BTCUSD",1757017116829,0.02009919,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1757017117058,0.59371901,110400.0,110390.0,0.25330583]
["bitfinex","BTCUSD",1757017118257,0.59471901,110400.0,110390.0,0.25330583]
["bitfinex","BTCUSD",1757017119633,0.59669901,110400.0,110390.0,0.25330583]
["bitfinex","BTCUSD",1757017121575,0.59471901,110400.0,110390.0,0.25330583]
["bitfinex","BTCUSD",1757017122089,0.04063957,110400.0,110390.0,0.71814184]
["bitfinex","BTCUSD",1757017122298,0.04063957,110400.0,110390.0,0.34522182]
["bitfinex","BTCUSD",1757017123242,0.22179899,110400.0,110390.0,0.34522182]
["bitfinex","BTCUSD",1757017123477,0.59471901,110400.0,110390.0,0.34522182]
["bitfinex","BTCUSD",1757017123872,0.41553959,110400.0,110390.0,0.34522182]
["bitfinex","BTCUSD",1757017124078,0.59669901,110400.0,110390.0,0.49974182]
["bitfinex","BTCUSD",1757017124281,0.41355959,110400.0,110390.0,0.49974182]
["bitfinex","BTCUSD",1757017124506,0.04063957,110400.0,110390.0,0.49974182]
["bitfinex","BTCUSD",1757017124930,0.00108501,110400.0,110390.0,0.87266184]
["bitfinex","BTCUSD",1757017125766,0.00108501,110400.0,110390.0,1.27266184]
["bitfinex","BTCUSD",1757017126443,8.501e-05,110400.0,110390.0,1.27266184]
["bitfinex","BTCUSD",1757017127966,8.501e-05,110400.0,110390.0,1.27366184]
["bitfinex","BTCUSD",1757017131331,8.501e-05,110400.0,110390.0,0.90074182]
["bitfinex","BTCUSD",1757017131514,8.501e-05,110400.0,110390.0,1.27366184]
["bitfinex","BTCUSD",1757017131645,8.501e-05,110400.0,110390.0,1.11914184]
["bitfinex","BTCUSD",1757017131854,8.501e-05,110400.0,110390.0,1.27366184]
["bitfinex","BTCUSD",1757017132312,8.501e-05,110400.0,110390.0,0.87366184]
["bitfinex","BTCUSD",1757017133176,8.501e-05,110400.0,110390.0,0.34622182]
["bitfinex","BTCUSD",1757017133366,0.55614445,110400.0,110390.0,0.34085182]
["bitfinex","BTCUSD",1757017133575,0.38610193,110400.0,110390.0,0.49537182]
["bitfinex","BTCUSD",1757017133778,0.38610193,110400.0,110390.0,0.49858182]
["bitfinex","BTCUSD",1757017133979,0.38610193,110400.0,110390.0,0.50074182]
["bitfinex","BTCUSD",1757017134624,0.56726135,110400.0,110390.0,0.50074182]
["bitfinex","BTCUSD",1757017134820,0.38610193,110400.0,110390.0,0.50074182]
["bitfinex","BTCUSD",1757017136056,0.56726135,110400.0,110390.0,0.50074182]
["bitfinex","BTCUSD",1757017136205,0.56726135,110400.0,110390.0,0.49858182]
["bitfinex","BTCUSD",1757017136405,0.38610193,110400.0,110390.0,0.50074182]
["bitfinex","BTCUSD",1757017136605,0.56726135,110400.0,110390.0,0.34085182]
["bitfinex","BTCUSD",1757017136938,0.01318191,110400.0,110390.0,0.49537182]
["bitfinex","BTCUSD",1757017137143,0.01120191,110400.0,110390.0,0.50074182]
["bitfinex","BTCUSD",1757017137344,0.01120191,110400.0,110390.0,0.87366184]
["bitfinex","BTCUSD",1757017144830,0.01120191,110400.0,110390.0,0.71914184]
["bitfinex","BTCUSD",1757017145061,0.01120191,110400.0,110390.0,0.50070182]
["bitfinex","BTCUSD",1757017145261,0.01120191,110400.0,110390.0,0.87362184]
["bitfinex","BTCUSD",1757017146666,0.01120191,110400.0,110390.0,1.24654186]
["bitfinex","BTCUSD",1757017147262,0.01120191,110400.0,110390.0,0.87362184]
["bitfinex","BTCUSD",1757017147452,0.56725135,110400.0,110390.0,0.15967599]
["bitfinex","BTCUSD",1757017147624,0.56963135,110400.0,110390.0,0.34085182]
["bitfinex","BTCUSD",1757017147829,0.99967011,110400.0,110390.0,0.15967599]
["bitfinex","BTCUSD",1757017148027,0.56963135,110400.0,110390.0,0.31655599]
["bitfinex","BTCUSD",1757017148234,0.56963135,110400.0,110390.0,0.31659599]
["bitfinex","BTCUSD",1757017149277,0.56725135,110400.0,110390.0,0.49777182]
["bitfinex","BTCUSD",1757017149680,0.56725135,110400.0,110390.0,0.31659599]
["bitfinex","BTCUSD",1757017150637,0.56725135,110400.0,110390.0,0.49777182]
["bitfinex","BTCUSD",1757017150924,0.56725135,110400.0,110390.0,0.31659599]
["bitfinex","BTCUSD",1757017153715,0.56725135,110400.0,110390.0,0.49777182]
["bitfinex","BTCUSD",1757017154732,0.19433133,110400.0,110390.0,0.34613182]
["bitfinex","BTCUSD",1757017155083,0.19433133,110400.0,110390.0,0.50265182]
["bitfinex","BTCUSD",1757017155258,0.19236133,110400.0,110390.0,0.34613182]
["bitfinex","BTCUSD",1757017155462,0.19236133,110400.0,110390.0,0.50265182]
["bitfinex","BTCUSD",1757017155663,0.01120191,110400.0,110390.0,0.87557184]
["bitfinex","BTCUSD",1757017157457,0.01120191,110400.0,110390.0,1.27557184]
["bitfinex","BTCUSD",1757017158012,0.01120191,110400.0,110390.0,1.11905184]
["bitfinex","BTCUSD",1757017158215,0.01120191,110400.0,110390.0,1.27557184]
["bitfinex","BTCUSD",1757017158908,0.01120191,110400.0,110390.0,0.87557184]
["bitfinex","BTCUSD",1757017159307,0.01120191,110400.0,110390.0,1.27557184]
["bitfinex","BTCUSD",1757017159957,0.01120191,110400.0,110390.0,0.87557184]
["bitfinex","BTCUSD",1757017160350,0.01120191,110400.0,110390.0,1.27557184]
["bitfinex","BTCUSD",1757017160759,0.01120191,110400.0,110390.0,1.27537184]
["bitfinex","BTCUSD",1757017167540,0.01120191,110400.0,110390.0,1.27525174]
["bitfinex","BTCUSD",1757017168860,0.01120191,110400.0,110390.0,1.11893174]
["bitfinex","BTCUSD",1757017169063,0.01120191,110400.0,110390.0,1.27485174]
["bitfinex","BTCUSD",1757017171224,0.01120191,110400.0,110390.0,0.90205182]
["bitfinex","BTCUSD",1757017171403,0.01120191,110400.0,110390.0,1.27485174]
["bitfinex","BTCUSD",1757017173919,0.01120191,110400.0,110390.0,0.87485174]
["bitfinex","BTCUSD",1757017177953,0.01120191,110400.0,110390.0,1.27485174]
["bitfinex","BTCUSD",1757017178196,0.05443517,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1757017178394,0.07242334,110410.0,110400.0,0.43387541]
["bitfinex","BTCUSD",1757017179812,0.07342334,110410.0,110400.0,0.43387541]
["bitfinex","BTCUSD",1757017180655,0.20013118,110410.0,110400.0,0.43387541]
["bitfinex","BTCUSD",1757017182450,0.20013118,110410.0,110400.0,0.50063541]
["bitfinex","BTCUSD",1757017183480,0.001,110410.0,110400.0,0.87343533]
["bitfinex","BTCUSD",1757017184370,0.001,110410.0,110400.0,1.27346675]
["bitfinex","BTCUSD",1757017185538,0.0008334,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1757017185738,0.0008334,110430.0,110420.0,0.49512259]
["bitfinex","BTCUSD",1757017185990,0.0008334,110430.0,110420.0,0.50036259]
["bitfinex","BTCUSD",1757017186162,0.0008334,110430.0,110420.0,0.52759162]
["bitfinex","BTCUSD",1757017186772,0.0008334,110430.0,110420.0,0.52959162]
["bitfinex","BTCUSD",1757017186983,0.1819436,110430.0,110420.0,0.52959162]
["bitfinex","BTCUSD",1757017188050,0.1819436,110430.0,110420.0,0.53159162]
["bitfinex","BTCUSD",1757017188222,0.0008334,110430.0,110420.0,0.53159162]
["bitfinex","BTCUSD",1757017189783,0.0008334,110430.0,110420.0,0.90439154]
["bitfinex","BTCUSD",1757017196823,0.0008334,110430.0,110420.0,0.90387154]
["bitfinex","BTCUSD",1757017197403,0.1839236,110430.0,110420.0,0.53107162]
["bitfinex","BTCUSD",1757017197819,0.1839236,110430.0,110420.0,0.34470502]
["bitfinex","BTCUSD",1757017198028,0.1839236,110430.0,110420.0,0.49864259]
["bitfinex","BTCUSD",1757017198501,0.0028134,110430.0,110420.0,0.50388259]
["bitfinex","BTCUSD",1757017198730,0.1839236,110430.0,110420.0,0.50388259]
["bitfinex","BTCUSD",1757017198971,0.0028134,110430.0,110420.0,0.50388259]
["bitfinex","BTCUSD",1757017199171,0.0008334,110430.0,110420.0,0.50388259]
["bitfinex","BTCUSD",1757017199726,0.1819436,110430.0,110420.0,0.50388259]
["bitfinex","BTCUSD",1757017199929,0.0008334,110430.0,110420.0,0.50388259]
["bitfinex","BTCUSD",1757017200340,0.1819436,110430.0,110420.0,0.50388259]
["bitfinex","BTCUSD",1757017200546,0.1839236,110430.0,110420.0,0.50388259]
["bitfinex","BTCUSD",1757017201745,0.1819436,110430.0,110420.0,0.50388259]
["bitfinex","BTCUSD",1757017202165,0.0008334,110430.0,110420.0,0.50388259]
["bitfinex","BTCUSD",1757017202364,0.0008334,110430.0,110420.0,0.34904259]
["bitfinex","BTCUSD",1757017202546,0.0008334,110430.0,110420.0,0.50388259]
["bitfinex","BTCUSD",1757017202898,0.1819436,110430.0,110420.0,0.34904259]
["bitfinex","BTCUSD",1757017203120,0.1839236,110430.0,110420.0,0.50380259]
["bitfinex","BTCUSD",1757017207321,0.1819436,110430.0,110420.0,0.50372259]
["bitfinex","BTCUSD",1757017207945,0.0008334,110430.0,110420.0,0.50372259]
["bitfinex","BTCUSD",1757017208133,0.0008334,110430.0,110420.0,0.87652251]
["bitfinex","BTCUSD",1757017208921,0.0008334,110430.0,110420.0,0.90374948]
["bitfinex","BTCUSD",1757017211860,0.0008334,110430.0,110420.0,1.30374948]
["bitfinex","BTCUSD",1757017213928,0.0008334,110430.0,110420.0,0.93094956]
["bitfinex","BTCUSD",1757017214151,0.0008334,110430.0,110420.0,1.30370948]
["bitfinex","BTCUSD",1757017221554,0.0008334,110430.0,110420.0,0.93090956]
["bitfinex","BTCUSD",1757017221699,0.0008334,110430.0,110420.0,1.30370948]
["bitfinex","BTCUSD",1757017223835,0.0008334,110430.0,110420.0,1.14906948]
["bitfinex","BTCUSD",1757017224025,0.0008334,110430.0,110420.0,1.30370948]
["bitfinex","BTCUSD",1757017227505,0.0008334,110430.0,110420.0,1.67597984]
["bitfinex","BTCUSD",1757017227924,0.0008334,110430.0,110420.0,0.93090956]
["bitfinex","BTCUSD",1757017228335,0.0008334,110430.0,110420.0,1.67597984]
["bitfinex","BTCUSD",1757017239205,0.0008334,110430.0,110420.0,0.93090956]
["bitfinex","BTCUSD",1757017239556,0.0008334,110430.0,110420.0,1.67597984]
["bitfinex","BTCUSD",1757017243142,0.0008334,110430.0,110420.0,1.3034447]
["bitfinex","BTCUSD",1757017249153,0.0028134,110430.0,110420.0,0.53082956]
["bitfinex","BTCUSD",1757017249352,0.0028134,110430.0,110420.0,0.8981247]
["bitfinex","BTCUSD",1757017249629,0.0028134,110430.0,110420.0,0.9033347]
["bitfinex","BTCUSD",1757017249772,0.0008334,110430.0,110420.0,0.9033347]
["bitfinex","BTCUSD",1757017252411,0.0008334,110430.0,110420.0,0.53079956]
["bitfinex","BTCUSD",1757017252611,0.0008334,110430.0,110420.0,0.9033347]
["bitfinex","BTCUSD",1757017253183,0.0008334,110430.0,110420.0,1.3033347]
["bitfinex","BTCUSD",1757017257343,0.0008334,110430.0,110420.0,0.9033347]
["bitfinex","BTCUSD",1757017260488,0.38868904,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1757017260489,0.19741632,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1757017260715,0.19741632,110450.0,110440.0,0.49428979]
["bitfinex","BTCUSD",1757017260716,0.21898339,110450.0,110440.0,0.49428979]
["bitfinex","BTCUSD",1757017260925,0.21912427,110450.0,110440.0,0.49428979]
["bitfinex","BTCUSD",1757017261119,0.02170795,110450.0,110440.0,0.49428979]
["bitfinex","BTCUSD",1757017261322,0.39424309,110450.0,110440.0,0.49428979]
["bitfinex","BTCUSD",1757017261524,0.00212088,110450.0,110440.0,0.49428979]
["bitfinex","BTCUSD",1757017261807,0.55910343,110450.0,110440.0,0.49428979]
["bitfinex","BTCUSD",1757017262015,0.00549088,110450.0,110440.0,0.49428979]
["bitfinex","BTCUSD",1757017262239,0.37802602,110450.0,110440.0,0.49428979]
["bitfinex","BTCUSD",1757017262718,0.37565602,110450.0,110440.0,0.49428979]
["bitfinex","BTCUSD",1757017263178,0.40515419,110450.0,110440.0,0.49428979]
["bitfinex","BTCUSD",1757017266621,0.5886016,110450.0,110440.0,0.49428979]
["bitfinex","BTCUSD",1757017267029,0.40752419,110450.0,110440.0,0.49428979]
["bitfinex","BTCUSD",1757017267230,0.40515419,110450.0,110440.0,0.49428979]
["bitfinex","BTCUSD",1757017267669,0.40752419,110450.0,110440.0,0.49428979]
["bitfinex","BTCUSD",1757017269293,0.40515419,110450.0,110440.0,0.49428979]
["bitfinex","BTCUSD",1757017270591,0.00312088,110450.0,110440.0,0.49955979]
["bitfinex","BTCUSD",1757017270815,0.00114088,110450.0,110440.0,0.49955979]
["bitfinex","BTCUSD",1757017271295,0.00114088,110450.0,110440.0,0.87209493]
["bitfinex","BTCUSD",1757017272049,0.00114088,110450.0,110440.0,0.89931867]
["bitfinex","BTCUSD",1757017272445,0.00114088,110450.0,110440.0,0.52678353]
["bitfinex","BTCUSD",1757017272757,0.00114088,110450.0,110440.0,0.89931867]
["bitfinex","BTCUSD",1757017275347,0.00114088,110450.0,110440.0,0.37226353]
["bitfinex","BTCUSD",1757017275555,0.00114088,110450.0,110440.0,0.89927867]
["bitfinex","BTCUSD",1757017279597,0.00114088,110450.0,110440.0,0.74479867]
["bitfinex","BTCUSD",1757017279812,0.00114088,110450.0,110440.0,0.89923867]
["bitfinex","BTCUSD",1757017281191,0.00114088,110450.0,110440.0,1.27177381]
["bitfinex","BTCUSD",1757017282020,0.00114088,110450.0,110440.0,1.11733381]
["bitfinex","BTCUSD",1757017282240,0.00028,110480.0,110440.0,1.61177381]
["bitfinex","BTCUSD",1757017282444,0.37281514,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1757017282649,0.37479514,110480.0,110470.0,0.33972061]
["bitfinex","BTCUSD",1757017282854,0.37479514,110480.0,110470.0,0.52137786]
["bitfinex","BTCUSD",1757017283005,0.00226,110480.0,110470.0,0.36693786]
["bitfinex","BTCUSD",1757017283417,0.37479514,110480.0,110470.0,0.52137786]
["bitfinex","BTCUSD",1757017283587,0.37479514,110480.0,110470.0,0.36693786]
["bitfinex","BTCUSD",1757017283790,0.37479514,110480.0,110470.0,0.52133786]
["bitfinex","BTCUSD",1757017283988,0.37479514,110480.0,110470.0,0.52660786]
["bitfinex","BTCUSD",1757017284192,0.37579514,110480.0,110470.0,0.52449786]
["bitfinex","BTCUSD",1757017285291,0.96073748,110480.0,110470.0,0.24837725]
["bitfinex","BTCUSD",1757017285652,0.58820234,110480.0,110470.0,0.42942187]
["bitfinex","BTCUSD",1757017285852,0.58820234,110480.0,110470.0,0.09397725]
["bitfinex","BTCUSD",1757017286063,0.96073748,110480.0,110470.0,0.06676]
["bitfinex","BTCUSD",1757017286323,0.18106101,110460.0,110450.0,0.24779164]
["bitfinex","BTCUSD",1757017286511,0.55359615,110460.0,110450.0,0.36692999]
["bitfinex","BTCUSD",1757017286721,0.55557615,110460.0,110450.0,0.52132999]
["bitfinex","BTCUSD",1757017286924,0.37451514,110460.0,110450.0,0.52132999]
["bitfinex","BTCUSD",1757017287133,0.55557615,110460.0,110450.0,0.52132999]
["bitfinex","BTCUSD",1757017287492,0.55554992,110460.0,110450.0,0.52132999]
["bitfinex","BTCUSD",1757017287916,0.00198,110460.0,110450.0,0.52432999]
["bitfinex","BTCUSD",1757017288120,0.00198,110460.0,110450.0,0.52959999]
["bitfinex","BTCUSD",1757017288286,0.00198,110460.0,110450.0,0.53159999]
["bitfinex","BTCUSD",1757017290511,0.18304101,110460.0,110450.0,0.52944999]
["bitfinex","BTCUSD",1757017290914,0.00198,110460.0,110450.0,0.52944999]
["bitfinex","BTCUSD",1757017291107,0.00198,110460.0,110450.0,0.53155999]
["bitfinex","BTCUSD",1757017291311,0.00198,110460.0,110450.0,0.50433763]
["bitfinex","BTCUSD",1757017292044,0.20828268,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1757017292260,0.21026268,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1757017293125,0.58277159,110470.0,110460.0,0.18206101]
["bitfinex","BTCUSD",1757017293339,0.58277159,110470.0,110460.0,0.18306101]
["bitfinex","BTCUSD",1757017293935,0.58514159,110470.0,110460.0,0.002]
["bitfinex","BTCUSD",1757017294160,1.42256703,110470.0,110460.0,0.002]
["bitfinex","BTCUSD",1757017294387,1.56187384,110470.0,110460.0,0.002]
["bitfinex","BTCUSD",1757017294609,1.76888335,110470.0,110460.0,0.002]
["bitfinex","BTCUSD",1757017294837,1.8015076,110470.0,110460.0,0.002]
["bitfinex","BTCUSD",1757017295049,1.80891276,110470.0,110460.0,0.002]
["bitfinex","BTCUSD",1757017295698,1.80891276,110470.0,110460.0,0.001]
["bitfinex","BTCUSD",1757017295920,0.1810938,110440.0,110430.0,0.14026631]
["bitfinex","BTCUSD",1757017296146,0.55795271,110440.0,110430.0,0.29476719]
["bitfinex","BTCUSD",1757017296364,0.57749035,110440.0,110430.0,0.29476719]
["bitfinex","BTCUSD",1757017296572,0.60472202,110440.0,110430.0,0.29476719]
["bitfinex","BTCUSD",1757017296772,0.60472202,110440.0,110430.0,0.22122088]
["bitfinex","BTCUSD",1757017297104,0.60472202,110440.0,110430.0,0.00014088]
["bitfinex","BTCUSD",1757017297105,1.33816975,110440.0,110430.0,0.00014088]
["bitfinex","BTCUSD",1757017297308,0.99375296,110440.0,110430.0,0.15550088]
["bitfinex","BTCUSD",1757017297748,0.99375296,110440.0,110430.0,0.00114088]
["bitfinex","BTCUSD",1757017297958,1.45817786,110440.0,110430.0,0.00114088]
["bitfinex","BTCUSD",1757017298134,1.6020334,110440.0,110430.0,0.00114088]
["bitfinex","BTCUSD",1757017298372,1.64514049,110440.0,110430.0,0.00214088]
["bitfinex","BTCUSD",1757017298579,1.87776474,110440.0,110430.0,0.00214088]
["bitfinex","BTCUSD",1757017298790,1.87776474,110440.0,110430.0,0.00114088]
["bitfinex","BTCUSD",1757017298791,1.94818369,110440.0,110430.0,0.00114088]
["bitfinex","BTCUSD",1757017299015,0.18115942,110400.0,110390.0,0.14026631]
["bitfinex","BTCUSD",1757017299249,0.98544019,110400.0,110390.0,0.29462631]
["bitfinex","BTCUSD",1757017299457,0.98544019,110400.0,110390.0,0.22790631]
["bitfinex","BTCUSD",1757017299665,0.98979019,110400.0,110390.0,0.22790631]
["bitfinex","BTCUSD",1757017299878,1.01703329,110400.0,110390.0,0.22790631]
["bitfinex","BTCUSD",1757017300089,1.01480329,110400.0,110390.0,0.22890631]
["bitfinex","BTCUSD",1757017300315,0.58091143,110400.0,110390.0,0.41204214]
["bitfinex","BTCUSD",1757017300524,0.0272431,110400.0,110390.0,0.41520214]
["bitfinex","BTCUSD",1757017300732,0.20840252,110400.0,110390.0,0.34165583]
["bitfinex","BTCUSD",1757017300938,0.0272431,110400.0,110390.0,0.34165583]
["bitfinex","BTCUSD",1757017301375,0.20840252,110400.0,110390.0,0.34165583]
["bitfinex","BTCUSD",1757017301653,0.0272431,110400.0,110390.0,0.34165583]
["bitfinex","BTCUSD",1757017303537,0.06357991,110400.0,110390.0,0.34165583]
["bitfinex","BTCUSD",1757017303670,0.0272431,110400.0,110390.0,0.34165583]
["bitfinex","BTCUSD",1757017304526,0.0272431,110400.0,110390.0,0.43357182]
["bitfinex","BTCUSD",1757017308427,0.0272431,110400.0,110390.0,0.27921182]
["bitfinex","BTCUSD",1757017308629,0.0272431,110400.0,110390.0,0.43357182]
["bitfinex","BTCUSD",1757017309530,0.0272431,110400.0,110390.0,0.80608073]
["bitfinex","BTCUSD",1757017309737,0.03651045,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1757017309951,0.03651045,110410.0,110400.0,0.34299541]
["bitfinex","BTCUSD",1757017310156,0.02723553,110410.0,110400.0,0.34495541]
["bitfinex","BTCUSD",1757017310967,0.06332577,110410.0,110400.0,0.34495541]
["bitfinex","BTCUSD",1757017312207,0.03609024,110410.0,110400.0,0.34495541]
["bitfinex","BTCUSD",1757017312750,0.73974443,110420.0,110410.0,0.18014301]
["bitfinex","BTCUSD",1757017312962,0.04664592,110420.0,110410.0,0.33962301]
["bitfinex","BTCUSD",1757017313357,0.57799502,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1757017313358,0.55362071,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1757017313557,0.94224959,110430.0,110420.0,0.1862466]
["bitfinex","BTCUSD",1757017313967,0.76113779,110430.0,110420.0,0.1862466]
["bitfinex","BTCUSD",1757017314204,0.08287137,110430.0,110420.0,0.1862466]
["bitfinex","BTCUSD",1757017314442,0.03858073,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1757017314443,0.37250891,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1757017314574,0.41930015,110440.0,110430.0,0.3354702]
["bitfinex","BTCUSD",1757017314765,0.41930015,110440.0,110430.0,0.3405902]
["bitfinex","BTCUSD",1757017314965,0.45617876,110440.0,110430.0,0.3405902]
["bitfinex","BTCUSD",1757017315422,0.05643983,110440.0,110430.0,0.3405902]
["bitfinex","BTCUSD",1757017315776,0.05643983,110440.0,110430.0,0.49926619]
["bitfinex","BTCUSD",1757017316846,0.05643983,110440.0,110430.0,0.50126619]
["bitfinex","BTCUSD",1757017317457,0.03701936,110440.0,110430.0,0.50126619]
["bitfinex","BTCUSD",1757017317658,0.37250891,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1757017317863,0.39392824,110450.0,110440.0,0.1862138]
["bitfinex","BTCUSD",1757017318075,0.57500565,110450.0,110440.0,0.1862138]
["bitfinex","BTCUSD",1757017318480,0.61184002,110450.0,110440.0,0.1862138]
["bitfinex","BTCUSD",1757017318885,0.61184002,110450.0,110440.0,0.1872138]
["bitfinex","BTCUSD",1757017319087,0.63906838,110450.0,110440.0,0.1882138]
["bitfinex","BTCUSD",1757017319319,0.08350206,110450.0,110440.0,0.1882138]
["bitfinex","BTCUSD",1757017319527,0.0562737,110450.0,110440.0,0.1882138]
["bitfinex","BTCUSD",1757017320528,0.0562737,110450.0,110440.0,0.28012979]
["bitfinex","BTCUSD",1757017320724,0.61184002,110450.0,110440.0,0.30223518]
["bitfinex","BTCUSD",1757017320965,0.61184002,110450.0,110440.0,0.45851518]
["bitfinex","BTCUSD",1757017321176,0.61184002,110450.0,110440.0,0.46167518]
["bitfinex","BTCUSD",1757017321393,0.42878261,110450.0,110440.0,0.46167518]
["bitfinex","BTCUSD",1757017321595,0.0562737,110450.0,110440.0,0.46167518]
["bitfinex","BTCUSD",1757017322400,0.23735111,110450.0,110440.0,0.30735518]
["bitfinex","BTCUSD",1757017322563,0.23933111,110450.0,110440.0,0.46163518]
["bitfinex","BTCUSD",1757017323744,0.23735111,110450.0,110440.0,0.46163518]
["bitfinex","BTCUSD",1757017324385,0.0562737,110450.0,110440.0,0.46163518]
["bitfinex","BTCUSD",1757017324807,0.01943933,110450.0,110440.0,0.30735518]
["bitfinex","BTCUSD",1757017325009,0.01943933,110450.0,110440.0,0.46163518]
["bitfinex","BTCUSD",1757017325440,0.21816592,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1757017325641,0.23764553,110460.0,110450.0,0.18407741]
["bitfinex","BTCUSD",1757017325976,0.05658333,110460.0,110450.0,0.18606741]
["bitfinex","BTCUSD",1757017326571,0.05758333,110460.0,110450.0,0.18606741]
["bitfinex","BTCUSD",1757017326772,0.02047961,110460.0,110450.0,0.18606741]
["bitfinex","BTCUSD",1757017327504,0.20154062,110460.0,110450.0,0.18606741]
["bitfinex","BTCUSD",1757017327709,0.20154062,110460.0,110450.0,0.34030741]
["bitfinex","BTCUSD",1757017327884,0.20154062,110460.0,110450.0,0.18606741]
["bitfinex","BTCUSD",1757017328124,0.20154062,110460.0,110450.0,0.34030741]
["bitfinex","BTCUSD",1757017328860,0.23996953,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1757017329106,0.23996953,110460.0,110450.0,0.33531741]
["bitfinex","BTCUSD",1757017329474,0.23996953,110460.0,110450.0,0.34030741]
["bitfinex","BTCUSD",1757017329714,0.23996953,110460.0,110450.0,0.36753107]
["bitfinex","BTCUSD",1757017330471,0.23799953,110460.0,110450.0,0.36753107]
["bitfinex","BTCUSD",1757017332602,0.23799953,110460.0,110450.0,0.43425107]
["bitfinex","BTCUSD",1757017334194,0.23996953,110460.0,110450.0,0.43425107]
["bitfinex","BTCUSD",1757017334641,0.23996953,110460.0,110450.0,0.24818366]
["bitfinex","BTCUSD",1757017334808,0.61247844,110460.0,110450.0,0.25017366]
["bitfinex","BTCUSD",1757017335184,0.61247844,110460.0,110450.0,0.43425107]
["bitfinex","BTCUSD",1757017335390,0.23996953,110460.0,110450.0,0.43425107]
["bitfinex","BTCUSD",1757017335549,0.61247844,110460.0,110450.0,0.43425107]
["bitfinex","BTCUSD",1757017335750,0.23996953,110460.0,110450.0,0.43425107]
["bitfinex","BTCUSD",1757017335959,0.23996953,110460.0,110450.0,0.09398366]
["bitfinex","BTCUSD",1757017336165,0.61485844,110460.0,110450.0,0.24818366]
["bitfinex","BTCUSD",1757017336330,0.64295662,110460.0,110450.0,0.06676]
["bitfinex","BTCUSD",1757017336531,0.64295662,110460.0,110450.0,0.22096]
["bitfinex","BTCUSD",1757017336970,0.64057662,110460.0,110450.0,0.22096]
["bitfinex","BTCUSD",1757017338208,0.66495093,110460.0,110450.0,0.22096]
["bitfinex","BTCUSD",1757017338412,0.66733093,110460.0,110450.0,0.22096]
["bitfinex","BTCUSD",1757017338617,0.66733093,110460.0,110450.0,0.06676]
["bitfinex","BTCUSD",1757017338819,0.66733093,110460.0,110450.0,0.22092]
["bitfinex","BTCUSD",1757017339022,0.66732179,110460.0,110450.0,0.22092]
["bitfinex","BTCUSD",1757017339351,0.66494179,110460.0,110450.0,0.22092]
["bitfinex","BTCUSD",1757017341279,0.69744088,110460.0,110450.0,0.22092]
["bitfinex","BTCUSD",1757017343394,0.78935687,110460.0,110450.0,0.06676]
["bitfinex","BTCUSD",1757017343595,0.1810938,110440.0,110430.0,0.06976]
["bitfinex","BTCUSD",1757017343934,0.59751176,110440.0,110430.0,0.31283599]
["bitfinex","BTCUSD",1757017344137,0.59948176,110440.0,110430.0,0.31782599]
["bitfinex","BTCUSD",1757017344317,0.22697285,110440.0,110430.0,0.49893619]
["bitfinex","BTCUSD",1757017344713,0.22697285,110440.0,110430.0,0.50093619]
["bitfinex","BTCUSD",1757017345090,0.22697285,110440.0,110430.0,0.50293619]
["bitfinex","BTCUSD",1757017345294,0.22705855,110440.0,110430.0,0.50293619]
["bitfinex","BTCUSD",1757017347190,0.22508855,110440.0,110430.0,0.50293619]
["bitfinex","BTCUSD",1757017348157,0.22508855,110440.0,110430.0,0.34877619]
["bitfinex","BTCUSD",1757017348397,0.22508855,110440.0,110430.0,0.50289619]
["bitfinex","BTCUSD",1757017349533,0.59773765,110440.0,110430.0,0.50289619]
["bitfinex","BTCUSD",1757017351164,0.22508855,110440.0,110430.0,0.50289619]
["bitfinex","BTCUSD",1757017351341,0.59773765,110440.0,110430.0,0.50289619]
["bitfinex","BTCUSD",1757017352131,0.57329612,110440.0,110430.0,0.50289619]
["bitfinex","BTCUSD",1757017352992,0.57329612,110440.0,110430.0,0.34877619]
["bitfinex","BTCUSD",1757017353202,0.57329612,110440.0,110430.0,0.50289619]
["bitfinex","BTCUSD",1757017354264,0.20064702,110440.0,110430.0,0.50289619]
["bitfinex","BTCUSD",1757017354469,0.57329612,110440.0,110430.0,0.50289619]
["bitfinex","BTCUSD",1757017356771,0.57329612,110440.0,110430.0,0.34877619]
["bitfinex","BTCUSD",1757017356957,0.57329612,110440.0,110430.0,0.50285619]
["bitfinex","BTCUSD",1757017357570,0.57329612,110440.0,110430.0,0.32174599]
["bitfinex","BTCUSD",1757017357843,0.57329612,110440.0,110430.0,0.50285619]
["bitfinex","BTCUSD",1757017359445,0.20064702,110440.0,110430.0,0.50285619]
["bitfinex","BTCUSD",1757017359794,0.01955322,110440.0,110430.0,0.50285619]
["bitfinex","BTCUSD",1757017360199,0.01955322,110440.0,110430.0,0.87550529]
["bitfinex","BTCUSD",1757017362243,0.18107771,110450.0,110440.0,0.18108244]
["bitfinex","BTCUSD",1757017362444,0.20063537,110450.0,110440.0,0.18108244]
["bitfinex","BTCUSD",1757017362649,0.01955766,110450.0,110440.0,0.18108244]
["bitfinex","BTCUSD",1757017362827,0.01955766,110450.0,110440.0,0.18304244]
["bitfinex","BTCUSD",1757017363051,0.01955766,110450.0,110440.0,0.18612244]
["bitfinex","BTCUSD",1757017363052,0.20063507,110450.0,110440.0,0.18612244]
["bitfinex","BTCUSD",1757017363413,0.20063507,110450.0,110440.0,0.18712244]
["bitfinex","BTCUSD",1757017364027,0.20063507,110450.0,110440.0,0.18812244]
["bitfinex","BTCUSD",1757017364544,0.01955766,110450.0,110440.0,0.56077154]
["bitfinex","BTCUSD",1757017364747,0.20063507,110450.0,110440.0,0.56077154]
["bitfinex","BTCUSD",1757017365624,0.20063507,110450.0,110440.0,0.18812244]
["bitfinex","BTCUSD",1757017366222,0.01955766,110450.0,110440.0,0.18812244]
["bitfinex","BTCUSD",1757017366639,0.01955766,110450.0,110440.0,0.56077154]
["bitfinex","BTCUSD",1757017367030,0.20063507,110450.0,110440.0,0.56077154]
["bitfinex","BTCUSD",1757017367408,0.20063507,110450.0,110440.0,0.18812244]
["bitfinex","BTCUSD",1757017367609,0.01955766,110450.0,110440.0,0.18812244]
["bitfinex","BTCUSD",1757017368114,0.59922207,110460.0,110440.0,0.56077154]
["bitfinex","BTCUSD",1757017368317,0.95878942,110460.0,110450.0,0.15404]
["bitfinex","BTCUSD",1757017368499,0.95878942,110460.0,110450.0,0.15908]
["bitfinex","BTCUSD",1757017369295,0.96076942,110460.0,110450.0,0.15908]
["bitfinex","BTCUSD",1757017370066,0.96176942,110460.0,110450.0,0.15908]
["bitfinex","BTCUSD",1757017370611,0.58912032,110460.0,110450.0,0.34015741]
["bitfinex","BTCUSD",1757017370858,0.58714032,110460.0,110450.0,0.34015741]
["bitfinex","BTCUSD",1757017371411,0.23808727,110460.0,110450.0,0.71280651]
["bitfinex","BTCUSD",1757017372119,0.23808727,110460.0,110450.0,0.34015741]
["bitfinex","BTCUSD",1757017373246,0.23808899,110460.0,110450.0,0.34015741]
["bitfinex","BTCUSD",1757017373451,0.05702798,110460.0,110450.0,0.34015741]
["bitfinex","BTCUSD",1757017374070,0.03745891,110460.0,110450.0,0.34015741]
["bitfinex","BTCUSD",1757017374701,0.03745891,110460.0,110450.0,0.71280651]
["bitfinex","BTCUSD",1757017375137,0.03745891,110460.0,110450.0,0.8047225]
["bitfinex","BTCUSD",1757017376292,0.03745891,110460.0,110450.0,0.2780334]
["bitfinex","BTCUSD",1757017376293,0.03645891,110460.0,110450.0,0.2780334]
["bitfinex","BTCUSD",1757017376508,0.55369433,110470.0,110450.0,0.8046425]
["bitfinex","BTCUSD",1757017376828,0.57325145,110470.0,110460.0,0.276057]
["bitfinex","BTCUSD",1757017376987,0.20258235,110470.0,110460.0,0.278017]
["bitfinex","BTCUSD",1757017377620,0.23318309,110470.0,110460.0,0.24895599]
["bitfinex","BTCUSD",1757017377820,0.23418309,110470.0,110460.0,0.24895599]
["bitfinex","BTCUSD",1757017378019,0.27184079,110470.0,110460.0,0.24895599]
["bitfinex","BTCUSD",1757017378240,0.61388915,110470.0,110460.0,0.09695599]
["bitfinex","BTCUSD",1757017378441,0.61388915,110470.0,110460.0,0.25091599]
["bitfinex","BTCUSD",1757017378659,0.61388915,110470.0,110460.0,0.431977]
["bitfinex","BTCUSD",1757017379370,0.61388915,110470.0,110460.0,0.278017]
["bitfinex","BTCUSD",1757017379371,0.61288915,110470.0,110460.0,0.278017]
["bitfinex","BTCUSD",1757017379577,0.61288915,110470.0,110460.0,0.431977]
["bitfinex","BTCUSD",1757017379957,0.61388915,110470.0,110460.0,0.431977]
["bitfinex","BTCUSD",1757017381590,0.61190915,110470.0,110460.0,0.431977]
["bitfinex","BTCUSD",1757017381820,0.61190854,110470.0,110460.0,0.431977]
["bitfinex","BTCUSD",1757017382032,0.23925944,110470.0,110460.0,0.431977]
["bitfinex","BTCUSD",1757017382453,0.05821482,110470.0,110460.0,0.431977]
["bitfinex","BTCUSD",1757017382663,0.05821482,110470.0,110460.0,0.498737]
["bitfinex","BTCUSD",1757017382790,0.0386577,110470.0,110460.0,0.344777]
["bitfinex","BTCUSD",1757017383012,0.21970232,110470.0,110460.0,0.498697]
["bitfinex","BTCUSD",1757017383215,0.59235142,110470.0,110460.0,0.498697]
["bitfinex","BTCUSD",1757017383441,0.4113068,110470.0,110460.0,0.498697]
["bitfinex","BTCUSD",1757017383887,0.59235142,110470.0,110460.0,0.498697]
["bitfinex","BTCUSD",1757017384084,0.21970232,110470.0,110460.0,0.498697]
["bitfinex","BTCUSD",1757017384708,0.59433142,110470.0,110460.0,0.498697]
["bitfinex","BTCUSD",1757017385817,0.0406377,110470.0,110460.0,0.498697]
["bitfinex","BTCUSD",1757017386155,0.0386577,110470.0,110460.0,0.498697]
["bitfinex","BTCUSD",1757017386658,0.4113068,110470.0,110460.0,0.498697]
["bitfinex","BTCUSD",1757017386893,0.0386577,110470.0,110460.0,0.498697]
["bitfinex","BTCUSD",1757017387783,0.21970232,110470.0,110460.0,0.498697]
["bitfinex","BTCUSD",1757017388793,0.0386577,110470.0,110460.0,0.498697]
["bitfinex","BTCUSD",1757017388998,0.21970232,110470.0,110460.0,0.498697]
["bitfinex","BTCUSD",1757017390349,0.0386577,110470.0,110460.0,0.498697]
["bitfinex","BTCUSD",1757017390982,0.0386577,110470.0,110460.0,0.8713461]
["bitfinex","BTCUSD",1757017393021,0.001,110470.0,110460.0,1.2439952]
["bitfinex","BTCUSD",1757017393217,0.001,110470.0,110460.0,0.8713461]
["bitfinex","BTCUSD",1757017393607,0.00028,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1757017393814,0.00042083,110480.0,110470.0,0.27607061]
["bitfinex","BTCUSD",1757017394010,0.00042083,110480.0,110470.0,0.27806061]
["bitfinex","BTCUSD",1757017394199,0.18144907,110480.0,110470.0,0.27806061]
["bitfinex","BTCUSD",1757017394675,0.21880576,110480.0,110470.0,0.27806061]
["bitfinex","BTCUSD",1757017395486,0.21880576,110480.0,110470.0,0.28006061]
["bitfinex","BTCUSD",1757017395888,0.21880576,110480.0,110470.0,0.28206061]
["bitfinex","BTCUSD",1757017396231,0.03777752,110480.0,110470.0,0.28206061]
["bitfinex","BTCUSD",1757017396487,0.21880576,110480.0,110470.0,0.28206061]
["bitfinex","BTCUSD",1757017397161,0.59343486,110480.0,110470.0,0.43586061]
["bitfinex","BTCUSD",1757017397381,0.22078576,110480.0,110470.0,0.43586061]
["bitfinex","BTCUSD",1757017397503,0.59343486,110480.0,110470.0,0.43586061]
["bitfinex","BTCUSD",1757017397703,0.59343486,110480.0,110470.0,0.10101599]
["bitfinex","BTCUSD",1757017397905,0.59580486,110480.0,110470.0,0.24971599]
["bitfinex","BTCUSD",1757017398308,0.59343486,110480.0,110470.0,0.24971599]
["bitfinex","BTCUSD",1757017399335,0.59343486,110480.0,110470.0,0.43076061]
["bitfinex","BTCUSD",1757017399534,0.59343486,110480.0,110470.0,0.24971599]
["bitfinex","BTCUSD",1757017400359,0.59343486,110480.0,110470.0,0.09591599]
["bitfinex","BTCUSD",1757017400671,0.59343486,110480.0,110470.0,0.43076061]
["bitfinex","BTCUSD",1757017401431,0.59343486,110480.0,110470.0,0.43586061]
["bitfinex","BTCUSD",1757017401624,0.41042662,110480.0,110470.0,0.43586061]
["bitfinex","BTCUSD",1757017401823,0.59145486,110480.0,110470.0,0.43586061]
["bitfinex","BTCUSD",1757017402013,0.21880576,110480.0,110470.0,0.43586061]
["bitfinex","BTCUSD",1757017402215,0.03777752,110480.0,110470.0,0.43586061]
["bitfinex","BTCUSD",1757017402422,0.00042083,110480.0,110470.0,0.43586061]
["bitfinex","BTCUSD",1757017402644,0.00042083,110480.0,110470.0,0.80850971]
["bitfinex","BTCUSD",1757017403402,0.00042083,110480.0,110470.0,1.18115881]
["bitfinex","BTCUSD",1757017403935,0.00042083,110480.0,110470.0,1.23711217]
["bitfinex","BTCUSD",1757017404094,0.00042083,110480.0,110470.0,0.86446307]
["bitfinex","BTCUSD",1757017404294,0.00042083,110480.0,110470.0,1.23711217]
["bitfinex","BTCUSD",1757017404503,0.00042083,110480.0,110470.0,0.86446307]
["bitfinex","BTCUSD",1757017404703,0.00042083,110480.0,110470.0,1.23711217]
["bitfinex","BTCUSD",1757017405224,0.00042083,110480.0,110470.0,0.68192307]
["bitfinex","BTCUSD",1757017405429,0.00042083,110480.0,110470.0,1.23568307]
["bitfinex","BTCUSD",1757017405649,0.00042083,110480.0,110470.0,1.23368307]
["bitfinex","BTCUSD",1757017406037,0.00042083,110480.0,110470.0,0.86303397]
["bitfinex","BTCUSD",1757017406256,0.00042083,110480.0,110470.0,1.23168307]
["bitfinex","BTCUSD",1757017406473,0.00042083,110480.0,110470.0,1.07792307]
["bitfinex","BTCUSD",1757017406706,0.00042083,110480.0,110470.0,1.23764307]
["bitfinex","BTCUSD",1757017407079,0.00042083,110480.0,110470.0,1.23564307]
["bitfinex","BTCUSD",1757017407313,0.00042083,110480.0,110470.0,1.23864307]
["bitfinex","BTCUSD",1757017407770,0.3726491,110500.0,110490.0,0.1801038]
["bitfinex","BTCUSD",1757017407986,0.59215885,110500.0,110490.0,0.49245979]
["bitfinex","BTCUSD",1757017409398,0.59215885,110500.0,110490.0,0.33873979]
["bitfinex","BTCUSD",1757017409603,0.21950975,110500.0,110490.0,0.49336784]
["bitfinex","BTCUSD",1757017410037,0.21950975,110500.0,110490.0,0.49536784]
["bitfinex","BTCUSD",1757017410434,0.21950922,110500.0,110490.0,0.49536784]
["bitfinex","BTCUSD",1757017410635,0.03851375,110500.0,110490.0,0.49536784]
["bitfinex","BTCUSD",1757017410943,0.21950922,110500.0,110490.0,0.49536784]
["bitfinex","BTCUSD",1757017411152,0.03851375,110500.0,110490.0,0.49536784]
["bitfinex","BTCUSD",1757017412068,0.21950922,110500.0,110490.0,0.49536784]
["bitfinex","BTCUSD",1757017412272,0.03851375,110500.0,110490.0,0.49536784]
["bitfinex","BTCUSD",1757017412425,0.21950922,110500.0,110490.0,0.49735784]
["bitfinex","BTCUSD",1757017412629,0.03851375,110500.0,110490.0,0.50046784]
["bitfinex","BTCUSD",1757017412836,0.03653375,110500.0,110490.0,0.50046784]
["bitfinex","BTCUSD",1757017413370,0.00046932,110500.0,110490.0,0.8726851]
["bitfinex","BTCUSD",1757017413527,0.00046932,110500.0,110490.0,0.50046784]
["bitfinex","BTCUSD",1757017413728,0.00046932,110500.0,110490.0,0.8726851]
["bitfinex","BTCUSD",1757017413986,0.00244932,110500.0,110490.0,0.34674784]
["bitfinex","BTCUSD",1757017414336,0.00046932,110500.0,110490.0,0.50042784]
["bitfinex","BTCUSD",1757017414911,0.00046932,110500.0,110490.0,0.8726451]
["bitfinex","BTCUSD",1757017417000,0.00046932,110500.0,110490.0,1.2726451]
["bitfinex","BTCUSD",1757017418141,0.00046932,110500.0,110490.0,0.8726451]
["bitfinex","BTCUSD",1757017418461,0.00046932,110500.0,110490.0,1.2726451]
["bitfinex","BTCUSD",1757017419314,0.00046932,110500.0,110490.0,0.8726451]
["bitfinex","BTCUSD",1757017421834,0.00046932,110500.0,110490.0,0.8725651]
["bitfinex","BTCUSD",1757017423628,0.00046932,110500.0,110490.0,1.2725651]
["bitfinex","BTCUSD",1757017426871,0.00046932,110500.0,110490.0,0.90034784]
["bitfinex","BTCUSD",1757017427071,0.00046932,110500.0,110490.0,1.2725651]
["bitfinex","BTCUSD",1757017428889,0.00046932,110500.0,110490.0,0.90034784]
["bitfinex","BTCUSD",1757017429104,0.00046932,110500.0,110490.0,1.2725651]
["bitfinex","BTCUSD",1757017431826,0.00046932,110500.0,110490.0,1.2725251]
["bitfinex","BTCUSD",1757017435551,0.00046932,110500.0,110490.0,0.90030784]
["bitfinex","BTCUSD",1757017435762,0.00046932,110500.0,110490.0,1.2725251]
["bitfinex","BTCUSD",1757017437995,0.00046932,110500.0,110490.0,0.8725251]
["bitfinex","BTCUSD",1757017438623,0.00046932,110500.0,110490.0,1.2725251]
["bitfinex","BTCUSD",1757017440340,0.00046932,110500.0,110490.0,1.64474236]
["bitfinex","BTCUSD",1757017441342,0.00046932,110500.0,110490.0,1.64837021]
["bitfinex","BTCUSD",1757017443005,0.00046932,110500.0,110490.0,1.85685021]
["bitfinex","BTCUSD",1757017443351,0.00046932,110500.0,110490.0,1.85485021]
["bitfinex","BTCUSD",1757017443664,0.00046932,110500.0,110490.0,1.85685021]
["bitfinex","BTCUSD",1757017443887,0.00046932,110500.0,110490.0,1.85977021]
["bitfinex","BTCUSD",1757017444149,0.00046932,110500.0,110490.0,1.70329021]
["bitfinex","BTCUSD",1757017444383,0.00046932,110500.0,110490.0,1.85477021]
["bitfinex","BTCUSD",1757017444611,0.00046932,110500.0,110490.0,1.86377021]
["bitfinex","BTCUSD",1757017444852,0.00046932,110500.0,110490.0,1.71029021]
["bitfinex","BTCUSD",1757017445088,0.00046932,110500.0,110490.0,1.86377021]
["bitfinex","BTCUSD",1757017445295,0.00046932,110500.0,110490.0,2.20377021]
["bitfinex","BTCUSD",1757017445560,0.00099984,110510.0,110500.0,0.52099547]
["bitfinex","BTCUSD",1757017445763,0.00099984,110510.0,110500.0,1.51082598]
["bitfinex","BTCUSD",1757017445937,0.00099984,110510.0,110500.0,1.51604598]
["bitfinex","BTCUSD",1757017446094,0.00099984,110510.0,110500.0,1.91967319]
["bitfinex","BTCUSD",1757017446297,0.00099984,110510.0,110500.0,1.54745593]
["bitfinex","BTCUSD",1757017446748,0.00099984,110510.0,110500.0,1.54945593]
["bitfinex","BTCUSD",1757017447192,0.00099984,110510.0,110500.0,1.55245593]
["bitfinex","BTCUSD",1757017448090,0.00099984,110510.0,110500.0,1.55241593]
["bitfinex","BTCUSD",1757017448236,0.00099984,110510.0,110500.0,1.18019867]
["bitfinex","BTCUSD",1757017448424,0.00099984,110510.0,110500.0,1.55241593]
["bitfinex","BTCUSD",1757017449654,0.00099984,110510.0,110500.0,1.59394715]
["bitfinex","BTCUSD",1757017451331,0.00099984,110510.0,110500.0,1.59390715]
["bitfinex","BTCUSD",1757017451483,0.00099984,110510.0,110500.0,1.44050715]
["bitfinex","BTCUSD",1757017451694,0.00099984,110510.0,110500.0,1.59390715]
["bitfinex","BTCUSD",1757017459520,0.00099984,110510.0,110500.0,1.44050715]
["bitfinex","BTCUSD",1757017459730,0.00099984,110510.0,110500.0,1.59386715]
["bitfinex","BTCUSD",1757017459975,0.00099984,110510.0,110500.0,1.44050715]
["bitfinex","BTCUSD",1757017460177,0.00099984,110510.0,110500.0,1.59386715]
["bitfinex","BTCUSD",1757017460613,0.00099984,110510.0,110500.0,1.44050715]
["bitfinex","BTCUSD",1757017462466,0.00099984,110510.0,110500.0,1.19386715]
["bitfinex","BTCUSD",1757017462668,0.00099984,110510.0,110500.0,0.82160989]
["bitfinex","BTCUSD",1757017462871,0.00099984,110510.0,110500.0,1.19382715]
["bitfinex","BTCUSD",1757017464076,0.00099984,110510.0,110500.0,1.59382715]
["bitfinex","BTCUSD",1757017469528,0.00099984,110510.0,110500.0,2.33728523]
["bitfinex","BTCUSD",1757017473278,0.00011265,110510.0,110500.0,2.33728523]
["bitfinex","BTCUSD",1757017474188,7.26e-05,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1757017474349,0.00021331,110520.0,110510.0,1.23980864]
["bitfinex","BTCUSD",1757017474550,0.00021331,110520.0,110510.0,1.24185864]
["bitfinex","BTCUSD",1757017474749,0.00021331,110520.0,110510.0,1.64568781]
["bitfinex","BTCUSD",1757017475352,0.00021331,110520.0,110510.0,1.64768781]
["bitfinex","BTCUSD",1757017476396,0.00021331,110520.0,110510.0,1.64968781]
["bitfinex","BTCUSD",1757017478431,0.00021331,110520.0,110510.0,1.98968781]
["bitfinex","BTCUSD",1757017478636,0.00021331,110520.0,110510.0,1.24590425]
["bitfinex","BTCUSD",1757017478951,0.00021331,110520.0,110510.0,1.98968781]
["bitfinex","BTCUSD",1757017479271,0.00021331,110520.0,110510.0,1.24590425]
["bitfinex","BTCUSD",1757017479478,0.00021331,110520.0,110510.0,1.98968781]
["bitfinex","BTCUSD",1757017479691,0.29949333,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1757017479866,0.21347144,110560.0,110550.0,0.40101376]
["bitfinex","BTCUSD",1757017480250,0.58536322,110560.0,110550.0,0.2202]
["bitfinex","BTCUSD",1757017480868,0.37308407,110560.0,110550.0,0.2202]
["bitfinex","BTCUSD",1757017481085,0.55398147,110560.0,110550.0,0.2212]
["bitfinex","BTCUSD",1757017481661,0.56302633,110560.0,110550.0,0.2212]
["bitfinex","BTCUSD",1757017482036,0.22880476,110560.0,110550.0,0.40211361]
["bitfinex","BTCUSD",1757017482312,0.60069654,110560.0,110550.0,0.40211361]
["bitfinex","BTCUSD",1757017482732,0.22880476,110560.0,110550.0,0.40211361]
["bitfinex","BTCUSD",1757017482935,0.2197599,110560.0,110550.0,0.40211361]
["bitfinex","BTCUSD",1757017483151,1.30354331,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1757017483356,1.40249965,110560.0,110550.0,0.15452]
["bitfinex","BTCUSD",1757017483915,1.40249965,110560.0,110550.0,0.15352]
["bitfinex","BTCUSD",1757017484519,1.40349965,110560.0,110550.0,0.15352]
["bitfinex","BTCUSD",1757017484933,0.18091361,110550.0,110540.0,0.06668]
["bitfinex","BTCUSD",1757017485312,0.92469717,110550.0,110540.0,0.22016]
["bitfinex","BTCUSD",1757017485724,0.55280539,110550.0,110540.0,0.22016]
["bitfinex","BTCUSD",1757017487147,0.58000896,110550.0,110540.0,0.22016]
["bitfinex","BTCUSD",1757017488336,0.58000896,110550.0,110540.0,0.40108998]
["bitfinex","BTCUSD",1757017488630,0.02720357,110550.0,110540.0,0.40108998]
["bitfinex","BTCUSD",1757017488828,0.39909535,110550.0,110540.0,0.40622998]
["bitfinex","BTCUSD",1757017489257,0.58000896,110550.0,110540.0,0.40622998]
["bitfinex","BTCUSD",1757017489814,0.58000896,110550.0,110540.0,0.40424998]
["bitfinex","BTCUSD",1757017490280,0.39909535,110550.0,110540.0,0.40424998]
["bitfinex","BTCUSD",1757017490487,0.02720357,110550.0,110540.0,0.40622998]
["bitfinex","BTCUSD",1757017490630,0.20811718,110550.0,110540.0,0.40622998]
["bitfinex","BTCUSD",1757017491304,0.20811718,110550.0,110540.0,0.40424998]
["bitfinex","BTCUSD",1757017491507,0.58000896,110550.0,110540.0,0.40108998]
["bitfinex","BTCUSD",1757017491764,0.20811718,110550.0,110540.0,0.40108998]
["bitfinex","BTCUSD",1757017491963,0.58000896,110550.0,110540.0,0.40092998]
["bitfinex","BTCUSD",1757017492366,0.20811718,110550.0,110540.0,0.40092998]
["bitfinex","BTCUSD",1757017492574,0.20811718,110550.0,110540.0,0.40408998]
["bitfinex","BTCUSD",1757017492870,0.20811718,110550.0,110540.0,0.40400998]
["bitfinex","BTCUSD",1757017493850,0.39909535,110550.0,110540.0,0.40598998]
["bitfinex","BTCUSD",1757017494046,0.02720357,110550.0,110540.0,0.86979775]
["bitfinex","BTCUSD",1757017494252,0.59046401,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1757017494467,0.59045924,110560.0,110550.0,0.18605361]
["bitfinex","BTCUSD",1757017494685,0.37189178,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1757017494892,0.57232232,110570.0,110560.0,0.33417725]
["bitfinex","BTCUSD",1757017495092,0.22762868,110570.0,110560.0,0.33417725]
["bitfinex","BTCUSD",1757017495291,0.06474438,110570.0,110560.0,0.80312502]
["bitfinex","BTCUSD",1757017495495,0.03754624,110570.0,110560.0,0.27795324]
["bitfinex","BTCUSD",1757017495718,0.37189178,110570.0,110560.0,0.43119324]
["bitfinex","BTCUSD",1757017496107,0.57995817,110580.0,110570.0,0.17988088]
["bitfinex","BTCUSD",1757017496314,0.97139192,110580.0,110570.0,0.21992]
["bitfinex","BTCUSD",1757017496533,0.59950014,110580.0,110570.0,0.21992]
["bitfinex","BTCUSD",1757017496818,0.63576907,110580.0,110570.0,0.21892]
["bitfinex","BTCUSD",1757017497234,0.63576907,110580.0,110570.0,0.06368]
["bitfinex","BTCUSD",1757017497420,1.11832363,110580.0,110570.0,0.06368]
["bitfinex","BTCUSD",1757017497778,1.06553082,110580.0,110570.0,0.21692]
["bitfinex","BTCUSD",1757017497919,1.03774549,110580.0,110570.0,0.21692]
["bitfinex","BTCUSD",1757017498946,1.03874549,110580.0,110570.0,0.21692]
["bitfinex","BTCUSD",1757017500726,0.29496193,110580.0,110570.0,0.21692]
["bitfinex","BTCUSD",1757017500935,1.03874549,110580.0,110570.0,0.21692]
["bitfinex","BTCUSD",1757017503113,0.66685371,110580.0,110570.0,0.22008]
["bitfinex","BTCUSD",1757017503989,0.63875553,110580.0,110570.0,0.22008]
["bitfinex","BTCUSD",1757017504196,0.43835545,110580.0,110570.0,0.40294088]
["bitfinex","BTCUSD",1757017504413,0.6192271,110580.0,110570.0,0.40294088]
["bitfinex","BTCUSD",1757017505037,0.24733532,110580.0,110570.0,0.40294088]
["bitfinex","BTCUSD",1757017505242,0.6192271,110580.0,110570.0,0.24970088]
["bitfinex","BTCUSD",1757017505401,0.6192271,110580.0,110570.0,0.40294088]
["bitfinex","BTCUSD",1757017505603,0.03926893,110580.0,110570.0,0.40294088]
["bitfinex","BTCUSD",1757017505811,0.41116071,110580.0,110570.0,0.40294088]
["bitfinex","BTCUSD",1757017506491,0.03926893,110580.0,110570.0,0.49485687]
["bitfinex","BTCUSD",1757017506690,0.40816071,110580.0,110570.0,0.49485687]
["bitfinex","BTCUSD",1757017507033,0.40816071,110580.0,110570.0,0.34161687]
["bitfinex","BTCUSD",1757017507256,0.03626893,110580.0,110570.0,0.49485687]
["bitfinex","BTCUSD",1757017507463,0.37189178,110580.0,110570.0,0.49485687]
["bitfinex","BTCUSD",1757017507891,0.20804395,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1757017508085,0.57993573,110590.0,110580.0,0.18407453]
["bitfinex","BTCUSD",1757017509578,0.37189178,110590.0,110580.0,0.18607453]
["bitfinex","BTCUSD",1757017509826,0.37289178,110590.0,110580.0,0.18607453]
["bitfinex","BTCUSD",1757017510033,0.001,110590.0,110580.0,0.6498823]
["bitfinex","BTCUSD",1757017510361,0.4087139,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1757017510574,0.40885456,110600.0,110590.0,0.43117416]
["bitfinex","BTCUSD",1757017510779,0.03696278,110600.0,110590.0,0.27797416]
["bitfinex","BTCUSD",1757017510994,0.40885456,110600.0,110590.0,0.43117416]
["bitfinex","BTCUSD",1757017511181,0.40885456,110600.0,110590.0,0.27797416]
["bitfinex","BTCUSD",1757017511385,0.40885456,110600.0,110590.0,0.43117416]
["bitfinex","BTCUSD",1757017511810,0.40885456,110600.0,110590.0,0.09712599]
["bitfinex","BTCUSD",1757017511811,0.58968638,110600.0,110590.0,0.09712599]
["bitfinex","BTCUSD",1757017512008,0.96157816,110600.0,110590.0,0.09191599]
["bitfinex","BTCUSD",1757017512275,0.98967634,110600.0,110590.0,0.1532]
["bitfinex","BTCUSD",1757017512471,0.98967634,110600.0,110590.0,0.00321]
["bitfinex","BTCUSD",1757017512696,0.98967634,110600.0,110590.0,0.15641]
["bitfinex","BTCUSD",1757017512906,0.96157816,110600.0,110590.0,0.00521]
["bitfinex","BTCUSD",1757017513060,0.96157816,110600.0,110590.0,0.33925817]
["bitfinex","BTCUSD",1757017513415,0.58968638,110600.0,110590.0,0.33925817]
["bitfinex","BTCUSD",1757017514068,0.96157816,110600.0,110590.0,0.33925817]
["bitfinex","BTCUSD",1757017515017,0.98876807,110600.0,110590.0,0.33925817]
["bitfinex","BTCUSD",1757017515264,0.98876807,110600.0,110590.0,0.18605817]
["bitfinex","BTCUSD",1757017515469,0.98876807,110600.0,110590.0,0.33925817]
["bitfinex","BTCUSD",1757017515598,0.98876807,110600.0,110590.0,0.00521]
["bitfinex","BTCUSD",1757017515796,0.98876807,110600.0,110590.0,0.15641]
["bitfinex","BTCUSD",1757017516064,0.98876807,110600.0,110590.0,0.00321]
["bitfinex","BTCUSD",1757017516233,0.98876807,110600.0,110590.0,0.15641]
["bitfinex","BTCUSD",1757017516656,0.03696278,110600.0,110590.0,0.33925817]
["bitfinex","BTCUSD",1757017517001,0.03696278,110600.0,110590.0,0.18605817]
["bitfinex","BTCUSD",1757017517203,0.40885456,110600.0,110590.0,0.43117416]
["bitfinex","BTCUSD",1757017517576,0.03696278,110600.0,110590.0,0.43117416]
["bitfinex","BTCUSD",1757017517911,0.37274654,110600.0,110590.0,0.43117416]
["bitfinex","BTCUSD",1757017518058,0.00085476,110600.0,110590.0,0.43117416]
["bitfinex","BTCUSD",1757017518679,0.37274654,110600.0,110590.0,0.43117416]
["bitfinex","BTCUSD",1757017518880,0.00085476,110600.0,110590.0,0.43117416]
["bitfinex","BTCUSD",1757017519249,0.41024235,110600.0,110590.0,0.43117416]
["bitfinex","BTCUSD",1757017519530,0.75024235,110600.0,110590.0,0.43117416]
["bitfinex","BTCUSD",1757017520291,0.93107417,110600.0,110590.0,0.43113416]
["bitfinex","BTCUSD",1757017520731,0.55918239,110600.0,110590.0,0.09712599]
["bitfinex","BTCUSD",1757017520884,1.35312347,110600.0,110590.0,0.24507599]
["bitfinex","BTCUSD",1757017521316,1.35312347,110600.0,110590.0,0.24828599]
["bitfinex","BTCUSD",1757017521317,1.37259932,110600.0,110590.0,0.24828599]
["bitfinex","BTCUSD",1757017521937,1.37259932,110600.0,110590.0,0.24507599]
["bitfinex","BTCUSD",1757017522122,1.3224418,110600.0,110590.0,0.24507599]
["bitfinex","BTCUSD",1757017522336,1.3224418,110600.0,110590.0,0.43113416]
["bitfinex","BTCUSD",1757017522337,0.57865824,110600.0,110590.0,0.43113416]
["bitfinex","BTCUSD",1757017522543,1.3224418,110600.0,110590.0,0.43113416]
["bitfinex","BTCUSD",1757017523238,0.18084817,110590.0,110580.0,0.00321]
["bitfinex","BTCUSD",1757017523446,0.55273995,110590.0,110580.0,0.42915052]
["bitfinex","BTCUSD",1757017523656,0.55273995,110590.0,110580.0,0.43115052]
["bitfinex","BTCUSD",1757017524961,0.37189178,110590.0,110580.0,0.43215052]
["bitfinex","BTCUSD",1757017525471,0.55273995,110590.0,110580.0,0.43215052]
["bitfinex","BTCUSD",1757017525675,0.55273995,110590.0,110580.0,0.27999052]
["bitfinex","BTCUSD",1757017525883,0.89357836,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1757017526055,0.9130736,110600.0,110590.0,0.18284817]
["bitfinex","BTCUSD",1757017526306,0.9130736,110600.0,110590.0,0.18605817]
["bitfinex","BTCUSD",1757017526509,0.73224178,110600.0,110590.0,0.18605817]
["bitfinex","BTCUSD",1757017526684,0.73224178,110600.0,110590.0,0.27797416]
["bitfinex","BTCUSD",1757017529787,0.36035,110600.0,110590.0,0.27797416]
["bitfinex","BTCUSD",1757017529962,0.73224178,110600.0,110590.0,0.27797416]
["bitfinex","BTCUSD",1757017530510,1.28496538,110600.0,110590.0,0.09512599]
["bitfinex","BTCUSD",1757017530715,1.28496538,110600.0,110590.0,0.42913416]
["bitfinex","BTCUSD",1757017530928,0.36035,110600.0,110590.0,0.43113416]
["bitfinex","BTCUSD",1757017531148,1.10413356,110600.0,110590.0,0.43113416]
["bitfinex","BTCUSD",1757017531335,1.28496538,110600.0,110590.0,0.43113416]
["bitfinex","BTCUSD",1757017531537,0.91273136,110600.0,110590.0,0.43113416]
["bitfinex","BTCUSD",1757017532651,0.73189954,110600.0,110590.0,0.43113416]
["bitfinex","BTCUSD",1757017533160,0.76331254,110600.0,110590.0,0.43113416]
["bitfinex","BTCUSD",1757017533359,0.73189954,110600.0,110590.0,0.43113416]
["bitfinex","BTCUSD",1757017534216,0.36035,110600.0,110590.0,0.43113416]
["bitfinex","BTCUSD",1757017534416,0.02035,110600.0,110590.0,0.43113416]
["bitfinex","BTCUSD",1757017537535,0.02035,110600.0,110590.0,0.43109416]
["bitfinex","BTCUSD",1757017537935,0.02035,110600.0,110590.0,0.27797416]
["bitfinex","BTCUSD",1757017538134,0.39189954,110600.0,110590.0,0.43109416]
["bitfinex","BTCUSD",1757017539449,0.02035,110600.0,110590.0,0.43109416]
["bitfinex","BTCUSD",1757017540144,0.02035,110600.0,110590.0,0.49773416]
["bitfinex","BTCUSD",1757017543629,0.39189954,110600.0,110590.0,0.49773416]
["bitfinex","BTCUSD",1757017544256,0.39138544,110600.0,110590.0,0.49773416]
["bitfinex","BTCUSD",1757017545675,0.0198359,110600.0,110590.0,0.49773416]
["bitfinex","BTCUSD",1757017545872,0.39138544,110600.0,110590.0,0.49773416]
["bitfinex","BTCUSD",1757017546863,0.0198359,110600.0,110590.0,0.49773416]
["bitfinex","BTCUSD",1757017548341,0.00034066,110600.0,110590.0,0.49773416]
["bitfinex","BTCUSD",1757017549372,0.00034066,110600.0,110590.0,0.8692837]
["bitfinex","BTCUSD",1757017549570,0.00034066,110600.0,110590.0,0.49773416]
["bitfinex","BTCUSD",1757017550548,0.00034066,110600.0,110590.0,0.49873416]
["bitfinex","BTCUSD",1757017551159,0.00034066,110600.0,110590.0,0.49973416]
["bitfinex","BTCUSD",1757017552063,0.00034066,110600.0,110590.0,0.8712837]
["bitfinex","BTCUSD",1757017552269,0.00034066,110600.0,110590.0,0.49973416]
["bitfinex","BTCUSD",1757017552488,0.00034066,110600.0,110590.0,0.34661416]
["bitfinex","BTCUSD",1757017552710,0.00034066,110600.0,110590.0,0.49969416]
["bitfinex","BTCUSD",1757017563464,0.00034066,110600.0,110590.0,0.34661416]
["bitfinex","BTCUSD",1757017563709,0.00034066,110600.0,110590.0,0.49965416]
["bitfinex","BTCUSD",1757017570323,0.00034066,110600.0,110590.0,0.89965416]
["bitfinex","BTCUSD",1757017571146,0.3718902,110600.0,110590.0,0.49444416]
["bitfinex","BTCUSD",1757017571814,0.3718902,110600.0,110590.0,0.49741416]
["bitfinex","BTCUSD",1757017572348,0.3718902,110600.0,110590.0,0.34437416]
["bitfinex","BTCUSD",1757017572562,0.3718902,110600.0,110590.0,0.49741416]
["bitfinex","BTCUSD",1757017572786,0.3718902,110600.0,110590.0,0.34437416]
["bitfinex","BTCUSD",1757017573132,0.3718902,110600.0,110590.0,0.49741416]
["bitfinex","BTCUSD",1757017573658,0.00034066,110600.0,110590.0,0.49936416]
["bitfinex","BTCUSD",1757017576219,0.00034066,110600.0,110590.0,0.8709137]
["bitfinex","BTCUSD",1757017577901,0.00034066,110600.0,110590.0,0.7178737]
["bitfinex","BTCUSD",1757017578095,0.00034066,110600.0,110590.0,0.8708737]
["bitfinex","BTCUSD",1757017578436,0.71154954,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1757017578681,0.89234937,110620.0,110610.0,0.40045547]
["bitfinex","BTCUSD",1757017579044,0.91953428,110620.0,110610.0,0.40045547]
["bitfinex","BTCUSD",1757017579496,0.92053428,110620.0,110610.0,0.40045547]
["bitfinex","BTCUSD",1757017579698,0.92053428,110620.0,110610.0,0.21964]
["bitfinex","BTCUSD",1757017580025,0.92053428,110620.0,110610.0,0.40045547]
["bitfinex","BTCUSD",1757017580224,0.9511972,110620.0,110610.0,0.40045547]
["bitfinex","BTCUSD",1757017580982,0.57964766,110620.0,110610.0,0.40045547]
["bitfinex","BTCUSD",1757017581190,0.9511972,110620.0,110610.0,0.40045547]
["bitfinex","BTCUSD",1757017582492,0.9511972,110620.0,110610.0,0.21964]
["bitfinex","BTCUSD",1757017582694,0.9511972,110620.0,110610.0,0.40045547]
["bitfinex","BTCUSD",1757017583499,0.9511972,110620.0,110610.0,0.21964]
["bitfinex","BTCUSD",1757017583700,0.9511972,110620.0,110610.0,0.40045547]
["bitfinex","BTCUSD",1757017586514,0.9511972,110620.0,110610.0,0.06664]
["bitfinex","BTCUSD",1757017586742,0.9511972,110620.0,110610.0,0.21964]
["bitfinex","BTCUSD",1757017586941,0.9511972,110620.0,110610.0,0.40045547]
["bitfinex","BTCUSD",1757017587170,0.9511972,110620.0,110610.0,0.21964]
["bitfinex","BTCUSD",1757017587328,0.9511972,110620.0,110610.0,0.40045547]
["bitfinex","BTCUSD",1757017587887,0.9511972,110620.0,110610.0,0.24745547]
["bitfinex","BTCUSD",1757017588096,0.9511972,110620.0,110610.0,0.40045547]
["bitfinex","BTCUSD",1757017588302,0.9511972,110620.0,110610.0,0.21964]
["bitfinex","BTCUSD",1757017588502,0.9707446,110620.0,110610.0,0.21964]
["bitfinex","BTCUSD",1757017589176,0.9707446,110620.0,110610.0,0.06664]
["bitfinex","BTCUSD",1757017589378,0.9707446,110620.0,110610.0,0.21964]
["bitfinex","BTCUSD",1757017590117,0.9707446,110620.0,110610.0,0.2196]
["bitfinex","BTCUSD",1757017590322,0.18083182,110600.0,110590.0,0.16152599]
["bitfinex","BTCUSD",1757017590536,0.89238136,110600.0,110590.0,0.06664]
["bitfinex","BTCUSD",1757017590738,0.89238136,110600.0,110590.0,0.2196]
["bitfinex","BTCUSD",1757017591011,0.91957166,110600.0,110590.0,0.2196]
["bitfinex","BTCUSD",1757017591906,0.91957166,110600.0,110590.0,0.2226]
["bitfinex","BTCUSD",1757017592292,0.91957166,110600.0,110590.0,0.06964]
["bitfinex","BTCUSD",1757017592526,0.91957166,110600.0,110590.0,0.2226]
["bitfinex","BTCUSD",1757017593248,0.54802212,110600.0,110590.0,0.40344817]
["bitfinex","BTCUSD",1757017593462,0.91959771,110600.0,110590.0,0.40344817]
["bitfinex","BTCUSD",1757017593657,0.91959771,110600.0,110590.0,0.2226]
["bitfinex","BTCUSD",1757017594563,1.2911733,110600.0,110590.0,0.2226]
["bitfinex","BTCUSD",1757017595834,1.2911733,110600.0,110590.0,0.2256]
["bitfinex","BTCUSD",1757017596045,0.3671903,110600.0,110590.0,0.40853817]
["bitfinex","BTCUSD",1757017596386,0.3671903,110600.0,110590.0,0.50045416]
["bitfinex","BTCUSD",1757017597178,0.73876589,110600.0,110590.0,0.50045416]
["bitfinex","BTCUSD",1757017597585,0.3671903,110600.0,110590.0,0.50045416]
["bitfinex","BTCUSD",1757017597781,0.0271903,110600.0,110590.0,0.87202975]
["bitfinex","BTCUSD",1757017600095,0.0271903,110600.0,110590.0,0.50045416]
["bitfinex","BTCUSD",1757017600291,0.0271903,110600.0,110590.0,0.87202975]
["bitfinex","BTCUSD",1757017603356,0.71157559,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1757017603519,0.71157559,110610.0,110600.0,0.27574781]
["bitfinex","BTCUSD",1757017603695,0.7387619,110610.0,110600.0,0.27783781]
["bitfinex","BTCUSD",1757017605248,0.91957737,110610.0,110600.0,0.27783781]
["bitfinex","BTCUSD",1757017606515,0.54800178,110610.0,110600.0,0.27783781]
["bitfinex","BTCUSD",1757017606718,0.91957737,110610.0,110600.0,0.27783781]
["bitfinex","BTCUSD",1757017606877,0.91957737,110610.0,110600.0,0.43075781]
["bitfinex","BTCUSD",1757017607964,0.7387619,110610.0,110600.0,0.43075781]
["bitfinex","BTCUSD",1757017612034,0.36718631,110610.0,110600.0,0.43075781]
["bitfinex","BTCUSD",1757017612187,0.7387619,110610.0,110600.0,0.43075781]
["bitfinex","BTCUSD",1757017614592,0.91957737,110610.0,110600.0,0.42566781]
["bitfinex","BTCUSD",1757017615907,0.91957737,110610.0,110600.0,0.42866781]
["bitfinex","BTCUSD",1757017616300,0.54800178,110610.0,110600.0,0.42866781]
["bitfinex","BTCUSD",1757017616509,0.91957737,110610.0,110600.0,0.43075781]
["bitfinex","BTCUSD",1757017617029,0.36718631,110610.0,110600.0,0.43075781]
["bitfinex","BTCUSD",1757017617232,0.7387619,110610.0,110600.0,0.43075781]
["bitfinex","BTCUSD",1757017617444,0.02718631,110610.0,110600.0,0.43075781]
["bitfinex","BTCUSD",1757017617601,0.3987619,110610.0,110600.0,0.43075781]
["bitfinex","BTCUSD",1757017619789,0.02718631,110610.0,110600.0,0.43075781]
["bitfinex","BTCUSD",1757017620775,0.02718631,110610.0,110600.0,0.27783781]
["bitfinex","BTCUSD",1757017620988,0.3987619,110610.0,110600.0,0.43071781]
["bitfinex","BTCUSD",1757017624000,0.73813906,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1757017624204,1.10971465,110620.0,110610.0,0.25254547]
["bitfinex","BTCUSD",1757017624412,1.13689904,110620.0,110610.0,0.25254547]
["bitfinex","BTCUSD",1757017625198,1.13789904,110620.0,110610.0,0.25254547]
["bitfinex","BTCUSD",1757017625578,0.39474786,110620.0,110610.0,0.34446146]
["bitfinex","BTCUSD",1757017625766,0.76632345,110620.0,110610.0,0.34446146]
["bitfinex","BTCUSD",1757017625890,0.73975998,110620.0,110610.0,0.34446146]
["bitfinex","BTCUSD",1757017626307,0.71257559,110620.0,110610.0,0.34446146]
["bitfinex","BTCUSD",1757017628822,0.71257559,110620.0,110610.0,0.49730146]
["bitfinex","BTCUSD",1757017629406,0.73997925,110620.0,110610.0,0.49730146]
["bitfinex","BTCUSD",1757017629590,0.71257559,110620.0,110610.0,0.49730146]
["bitfinex","BTCUSD",1757017630442,0.71157559,110620.0,110610.0,0.49730146]
["bitfinex","BTCUSD",1757017630804,0.71157559,110620.0,110610.0,0.49930146]
["bitfinex","BTCUSD",1757017631830,0.71157559,110620.0,110610.0,0.50030146]
["bitfinex","BTCUSD",1757017632483,0.71157559,110620.0,110610.0,0.34746146]
["bitfinex","BTCUSD",1757017632619,0.71157559,110620.0,110610.0,0.50030146]
["bitfinex","BTCUSD",1757017632827,0.71157559,110620.0,110610.0,0.34237146]
["bitfinex","BTCUSD",1757017633037,1.29087682,110620.0,110610.0,0.31435599]
["bitfinex","BTCUSD",1757017633225,1.31806057,110620.0,110610.0,0.31435599]
["bitfinex","BTCUSD",1757017633437,1.31806057,110620.0,110610.0,0.16155599]
["bitfinex","BTCUSD",1757017633654,1.31806057,110620.0,110610.0,0.31435599]
["bitfinex","BTCUSD",1757017634111,1.31806057,110620.0,110610.0,0.16155599]
["bitfinex","BTCUSD",1757017634321,1.31806057,110620.0,110610.0,0.22244]
["bitfinex","BTCUSD",1757017636201,0.57490939,110620.0,110610.0,0.22244]
["bitfinex","BTCUSD",1757017636415,1.31806057,110620.0,110610.0,0.22244]
["bitfinex","BTCUSD",1757017637270,1.31806057,110620.0,110610.0,0.06964]
["bitfinex","BTCUSD",1757017637530,1.31806057,110620.0,110610.0,0.22244]
["bitfinex","BTCUSD",1757017638405,0.57490939,110620.0,110610.0,0.22754]
["bitfinex","BTCUSD",1757017638619,1.31806057,110620.0,110610.0,0.22554]
["bitfinex","BTCUSD",1757017639378,0.57490939,110620.0,110610.0,0.22554]
["bitfinex","BTCUSD",1757017639589,1.31806057,110620.0,110610.0,0.22244]
["bitfinex","BTCUSD",1757017639996,1.42700391,110620.0,110610.0,0.22244]
["bitfinex","BTCUSD",1757017640221,1.34615875,110620.0,110610.0,0.22244]
["bitfinex","BTCUSD",1757017642026,1.31806057,110620.0,110610.0,0.22244]
["bitfinex","BTCUSD",1757017643269,1.31806057,110620.0,110610.0,0.2224]
["bitfinex","BTCUSD",1757017644299,0.57490939,110620.0,110610.0,0.2224]
["bitfinex","BTCUSD",1757017644498,1.31806057,110620.0,110610.0,0.2224]
["bitfinex","BTCUSD",1757017648066,0.57490939,110620.0,110610.0,0.2224]
["bitfinex","BTCUSD",1757017648268,1.31806057,110620.0,110610.0,0.2224]
["bitfinex","BTCUSD",1757017648446,1.33760836,110620.0,110610.0,0.2224]
["bitfinex","BTCUSD",1757017649278,1.31806057,110620.0,110610.0,0.2224]
["bitfinex","BTCUSD",1757017649436,1.3376085,110620.0,110610.0,0.2224]
["bitfinex","BTCUSD",1757017651320,1.80110008,110620.0,110610.0,0.06964]
["bitfinex","BTCUSD",1757017651521,1.82919826,110620.0,110610.0,0.2224]
["bitfinex","BTCUSD",1757017653647,1.85013708,110620.0,110610.0,0.2224]
["bitfinex","BTCUSD",1757017655040,1.85013708,110620.0,110610.0,0.06964]
["bitfinex","BTCUSD",1757017655253,1.85013708,110620.0,110610.0,0.2224]
["bitfinex","BTCUSD",1757017655412,1.1069859,110620.0,110610.0,0.06964]
["bitfinex","BTCUSD",1757017655617,1.47856275,110620.0,110610.0,0.22236]
["bitfinex","BTCUSD",1757017659271,1.47856275,110620.0,110610.0,0.06964]
["bitfinex","BTCUSD",1757017659469,1.47856275,110620.0,110610.0,0.22236]
["bitfinex","BTCUSD",1757017659672,1.47856275,110620.0,110610.0,0.06964]
["bitfinex","BTCUSD",1757017659906,1.62267368,110620.0,110610.0,0.003]
["bitfinex","BTCUSD",1757017660062,1.65523699,110620.0,110610.0,0.003]
["bitfinex","BTCUSD",1757017660297,1.80795896,110620.0,110610.0,0.003]
["bitfinex","BTCUSD",1757017660479,1.84077253,110620.0,110610.0,0.003]
["bitfinex","BTCUSD",1757017660874,0.20177064,110600.0,110590.0,0.06664]
["bitfinex","BTCUSD",1757017661112,0.63115488,110600.0,110590.0,0.21936]
["bitfinex","BTCUSD",1757017661591,0.65834901,110600.0,110590.0,0.21936]
["bitfinex","BTCUSD",1757017662020,0.65834901,110600.0,110590.0,0.06664]
["bitfinex","BTCUSD",1757017662225,0.65834901,110600.0,110590.0,0.21936]
["bitfinex","BTCUSD",1757017662638,0.65834901,110600.0,110590.0,0.22136]
["bitfinex","BTCUSD",1757017663044,0.68644719,110600.0,110590.0,0.22236]
["bitfinex","BTCUSD",1757017663635,0.68644719,110600.0,110590.0,0.06964]
["bitfinex","BTCUSD",1757017663850,0.68644719,110600.0,110590.0,0.22236]
["bitfinex","BTCUSD",1757017664056,0.68644719,110600.0,110590.0,0.22136]
["bitfinex","BTCUSD",1757017665734,0.68644719,110600.0,110590.0,0.21936]
["bitfinex","BTCUSD",1757017666147,0.52084817,110590.0,110580.0,0.00322]
["bitfinex","BTCUSD",1757017666347,0.52086453,110580.0,110570.0,0.14340631]
["bitfinex","BTCUSD",1757017666553,1.26401697,110580.0,110570.0,0.29826697]
["bitfinex","BTCUSD",1757017666767,1.29121333,110580.0,110570.0,0.29826697]
["bitfinex","BTCUSD",1757017666973,1.29121333,110580.0,110570.0,0.22472066]
["bitfinex","BTCUSD",1757017668075,1.29121333,110580.0,110570.0,0.22672066]
["bitfinex","BTCUSD",1757017668485,1.38312932,110580.0,110570.0,0.22672066]
["bitfinex","BTCUSD",1757017668842,1.1103488,110580.0,110570.0,0.22672066]
["bitfinex","BTCUSD",1757017669046,1.29121333,110580.0,110570.0,0.22672066]
["bitfinex","BTCUSD",1757017669240,0.91963711,110580.0,110570.0,0.22672066]
["bitfinex","BTCUSD",1757017669447,0.91963711,110580.0,110570.0,0.22772066]
["bitfinex","BTCUSD",1757017672567,1.29121333,110580.0,110570.0,0.22772066]
["bitfinex","BTCUSD",1757017673304,1.29121333,110580.0,110570.0,0.07500066]
["bitfinex","BTCUSD",1757017673512,1.29121333,110580.0,110570.0,0.22772066]
["bitfinex","BTCUSD",1757017673959,1.38312932,110580.0,110570.0,0.22772066]
["bitfinex","BTCUSD",1757017675901,1.29121333,110580.0,110570.0,0.22772066]
["bitfinex","BTCUSD",1757017679293,1.31069965,110580.0,110570.0,0.22772066]
["bitfinex","BTCUSD",1757017680949,0.56754721,110580.0,110570.0,0.22772066]
["bitfinex","BTCUSD",1757017681159,1.31069965,110580.0,110570.0,0.22772066]
["bitfinex","BTCUSD",1757017685992,0.56754721,110580.0,110570.0,0.22772066]
["bitfinex","BTCUSD",1757017686198,0.93912343,110580.0,110570.0,0.22772066]
["bitfinex","BTCUSD",1757017686854,0.59912343,110580.0,110570.0,0.22772066]
["bitfinex","BTCUSD",1757017688576,0.22754721,110580.0,110570.0,0.22772066]
["bitfinex","BTCUSD",1757017688787,0.59912343,110580.0,110570.0,0.22772066]
["bitfinex","BTCUSD",1757017689445,0.59912343,110580.0,110570.0,0.22768066]
["bitfinex","BTCUSD",1757017689652,0.22754721,110580.0,110570.0,0.22768066]
["bitfinex","BTCUSD",1757017689857,0.59912343,110580.0,110570.0,0.22768066]
["bitfinex","BTCUSD",1757017692927,0.67956188,110580.0,110570.0,0.22768066]
["bitfinex","BTCUSD",1757017693797,0.59912343,110580.0,110570.0,0.22768066]
["bitfinex","BTCUSD",1757017695279,0.22754721,110580.0,110570.0,0.22768066]
["bitfinex","BTCUSD",1757017695627,0.59912343,110580.0,110570.0,0.07500066]
["bitfinex","BTCUSD",1757017696074,0.59912343,110580.0,110570.0,0.22764066]
["bitfinex","BTCUSD",1757017696908,0.62353632,110580.0,110570.0,0.22764066]
["bitfinex","BTCUSD",1757017697464,0.59912343,110580.0,110570.0,0.22764066]
["bitfinex","BTCUSD",1757017699026,0.59912343,110580.0,110570.0,0.07500066]
["bitfinex","BTCUSD",1757017699493,0.64233651,110580.0,110570.0,0.22764066]
["bitfinex","BTCUSD",1757017701020,0.59912343,110580.0,110570.0,0.22764066]
["bitfinex","BTCUSD",1757017703622,0.04668268,110580.0,110570.0,0.50043753]
["bitfinex","BTCUSD",1757017703811,0.01948632,110580.0,110570.0,0.50043753]
["bitfinex","BTCUSD",1757017704739,0.01948632,110580.0,110570.0,0.34779753]
["bitfinex","BTCUSD",1757017704942,0.01948632,110580.0,110570.0,0.50043753]
["bitfinex","BTCUSD",1757017705147,0.91961816,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1757017705388,0.93917543,110590.0,110580.0,0.18591453]
["bitfinex","BTCUSD",1757017708045,0.56759921,110590.0,110580.0,0.18591453]
["bitfinex","BTCUSD",1757017708429,0.93917543,110590.0,110580.0,0.33851453]
["bitfinex","BTCUSD",1757017709399,0.93917543,110590.0,110580.0,0.00505]
["bitfinex","BTCUSD",1757017709619,0.93917543,110590.0,110580.0,0.15765]
["bitfinex","BTCUSD",1757017709829,0.93917543,110590.0,110580.0,0.00505]
["bitfinex","BTCUSD",1757017710251,0.39113349,110590.0,110580.0,0.15765]
["bitfinex","BTCUSD",1757017710456,0.41832634,110590.0,110580.0,0.15765]
["bitfinex","BTCUSD",1757017710903,0.59917544,110590.0,110580.0,0.33851453]
["bitfinex","BTCUSD",1757017711420,0.22759922,110590.0,110580.0,0.33851453]
["bitfinex","BTCUSD",1757017711621,0.59917544,110590.0,110580.0,0.33851453]
["bitfinex","BTCUSD",1757017712232,0.59917544,110590.0,110580.0,0.00505]
["bitfinex","BTCUSD",1757017712459,0.59917544,110590.0,110580.0,0.15765]
["bitfinex","BTCUSD",1757017715369,0.18086453,110580.0,110570.0,0.16174665]
["bitfinex","BTCUSD",1757017715576,0.55244075,110580.0,110570.0,0.22243066]
["bitfinex","BTCUSD",1757017716002,0.55244075,110580.0,110570.0,0.22452066]
["bitfinex","BTCUSD",1757017716206,0.55244075,110580.0,110570.0,0.40540154]
["bitfinex","BTCUSD",1757017716398,0.55244075,110580.0,110570.0,0.22452066]
["bitfinex","BTCUSD",1757017716609,0.55244075,110580.0,110570.0,0.22652066]
["bitfinex","BTCUSD",1757017717469,0.55254459,110580.0,110570.0,0.22752066]
["bitfinex","BTCUSD",1757017717672,0.18086453,110580.0,110570.0,0.40840154]
["bitfinex","BTCUSD",1757017718020,0.55254459,110580.0,110570.0,0.40840154]
["bitfinex","BTCUSD",1757017719338,0.55254459,110580.0,110570.0,0.22752066]
["bitfinex","BTCUSD",1757017719891,0.55254459,110580.0,110570.0,0.07492066]
["bitfinex","BTCUSD",1757017720189,0.55254459,110580.0,110570.0,0.22752066]
["bitfinex","BTCUSD",1757017720354,0.55254459,110580.0,110570.0,0.07492066]
["bitfinex","BTCUSD",1757017720504,0.55254459,110580.0,110570.0,0.22748066]
["bitfinex","BTCUSD",1757017720907,0.55254459,110580.0,110570.0,0.40836154]
["bitfinex","BTCUSD",1757017721945,0.18086453,110580.0,110570.0,0.40836154]
["bitfinex","BTCUSD",1757017722152,0.55254459,110580.0,110570.0,0.40836154]
["bitfinex","BTCUSD",1757017724006,0.33619912,110580.0,110570.0,0.40836154]
["bitfinex","BTCUSD",1757017724237,0.51706365,110580.0,110570.0,0.40836154]
["bitfinex","BTCUSD",1757017727666,0.18086453,110580.0,110570.0,0.40836154]
["bitfinex","BTCUSD",1757017727842,0.55254459,110580.0,110570.0,0.40836154]
["bitfinex","BTCUSD",1757017728034,0.32787001,110580.0,110570.0,0.22748066]
["bitfinex","BTCUSD",1757017728263,0.50873454,110580.0,110570.0,0.40836154]
["bitfinex","BTCUSD",1757017730152,0.55254459,110580.0,110570.0,0.40836154]
["bitfinex","BTCUSD",1757017731355,0.92422465,110580.0,110570.0,0.22234066]
["bitfinex","BTCUSD",1757017731736,1.26422465,110580.0,110570.0,0.06978066]
["bitfinex","BTCUSD",1757017731961,1.73241009,110580.0,110570.0,0.00314066]
["bitfinex","BTCUSD",1757017732184,1.82432608,110580.0,110570.0,0.00314066]
["bitfinex","BTCUSD",1757017732405,1.82432608,110580.0,110570.0,0.15570066]
["bitfinex","BTCUSD",1757017732611,1.94344125,110580.0,110570.0,0.00314066]
["bitfinex","BTCUSD",1757017732814,1.94344125,110580.0,110570.0,0.15370066]
["bitfinex","BTCUSD",1757017733240,1.9838505,110580.0,110570.0,0.15270066]
["bitfinex","BTCUSD",1757017733840,1.9838505,110580.0,110570.0,0.00014066]
["bitfinex","BTCUSD",1757017734345,1.9848505,110580.0,110570.0,0.00014066]
["bitfinex","BTCUSD",1757017743281,1.95706517,110580.0,110570.0,0.00014066]
["bitfinex","BTCUSD",1757017750557,1.95706517,110580.0,110570.0,0.00308066]
["bitfinex","BTCUSD",1757017752366,0.750109,110580.0,110570.0,0.00308066]
["bitfinex","BTCUSD",1757017752571,1.86514918,110580.0,110570.0,0.00308066]
["bitfinex","BTCUSD",1757017753370,1.86514918,110580.0,110570.0,0.00524066]
["bitfinex","BTCUSD",1757017753568,1.36114388,110580.0,110570.0,0.00524066]
["bitfinex","BTCUSD",1757017753773,1.33292447,110580.0,110570.0,0.00524066]
["bitfinex","BTCUSD",1757017755313,1.42484046,110580.0,110570.0,0.00524066]
["bitfinex","BTCUSD",1757017759583,1.24347168,110580.0,110570.0,0.00524066]
["bitfinex","BTCUSD",1757017759787,1.42433621,110580.0,110570.0,0.00524066]
["bitfinex","BTCUSD",1757017761767,1.82423568,110580.0,110570.0,0.00014066]
["bitfinex","BTCUSD",1757017762201,1.91615167,110580.0,110570.0,0.00014066]
["bitfinex","BTCUSD",1757017762437,2.12082989,110580.0,110570.0,0.00014066]
["bitfinex","BTCUSD",1757017764682,2.09304456,110580.0,110570.0,0.00014066]
["bitfinex","BTCUSD",1757017769469,2.12560787,110580.0,110570.0,0.00014066]
["bitfinex","BTCUSD",1757017774123,1.97312787,110580.0,110570.0,0.00014066]
["bitfinex","BTCUSD",1757017774284,1.94056456,110580.0,110570.0,0.00014066]
["bitfinex","BTCUSD",1757017775636,1.94056456,110580.0,110570.0,0.00308066]
["bitfinex","BTCUSD",1757017777498,0.82552438,110580.0,110570.0,0.00308066]
["bitfinex","BTCUSD",1757017777716,1.56923556,110580.0,110570.0,0.00308066]
["bitfinex","BTCUSD",1757017778134,1.56923556,110580.0,110570.0,0.00524066]
["bitfinex","BTCUSD",1757017778339,1.47731957,110580.0,110570.0,0.00524066]
["bitfinex","BTCUSD",1757017778802,0.98532858,110580.0,110570.0,0.00524066]
["bitfinex","BTCUSD",1757017779006,0.96438976,110580.0,110570.0,0.18612154]
["bitfinex","BTCUSD",1757017779209,0.96438976,110580.0,110570.0,0.00524066]
["bitfinex","BTCUSD",1757017779386,0.98532858,110580.0,110570.0,0.00524066]
["bitfinex","BTCUSD",1757017779591,1.03562923,110580.0,110570.0,0.00524066]
["bitfinex","BTCUSD",1757017780000,1.0351069,110580.0,110570.0,0.00524066]
["bitfinex","BTCUSD",1757017780342,1.0351069,110580.0,110570.0,0.33852154]
["bitfinex","BTCUSD",1757017780343,0.96386743,110580.0,110570.0,0.33852154]
["bitfinex","BTCUSD",1757017780549,0.56759895,110580.0,110570.0,0.33852154]
["bitfinex","BTCUSD",1757017780760,0.91225536,110580.0,110570.0,0.33852154]
["bitfinex","BTCUSD",1757017780961,0.73139083,110580.0,110570.0,0.33852154]
["bitfinex","BTCUSD",1757017782157,0.35953524,110580.0,110570.0,0.33852154]
["bitfinex","BTCUSD",1757017782355,0.73139083,110580.0,110570.0,0.33852154]
["bitfinex","BTCUSD",1757017782565,0.91225536,110580.0,110570.0,0.18612154]
["bitfinex","BTCUSD",1757017782760,0.91225536,110580.0,110570.0,0.00524066]
["bitfinex","BTCUSD",1757017782974,0.91225536,110580.0,110570.0,0.33852154]
["bitfinex","BTCUSD",1757017783164,0.91225536,110580.0,110570.0,0.15764066]
["bitfinex","BTCUSD",1757017783342,0.91225536,110580.0,110570.0,0.33852154]
["bitfinex","BTCUSD",1757017785548,0.9323826,110580.0,110570.0,0.33852154]
["bitfinex","BTCUSD",1757017786286,0.91282078,110580.0,110570.0,0.33852154]
["bitfinex","BTCUSD",1757017787513,0.91282078,110580.0,110570.0,0.18612154]
["bitfinex","BTCUSD",1757017787713,0.91282078,110580.0,110570.0,0.15760066]
["bitfinex","BTCUSD",1757017788114,0.54096519,110580.0,110570.0,0.33848154]
["bitfinex","BTCUSD",1757017788326,0.91282078,110580.0,110570.0,0.33848154]
["bitfinex","BTCUSD",1757017788550,0.91282078,110580.0,110570.0,0.15760066]
["bitfinex","BTCUSD",1757017789132,0.91282078,110580.0,110570.0,0.33848154]
["bitfinex","BTCUSD",1757017789749,0.91282078,110580.0,110570.0,0.15760066]
["bitfinex","BTCUSD",1757017789750,0.93235377,110580.0,110570.0,0.15760066]
["bitfinex","BTCUSD",1757017790109,0.93235377,110580.0,110570.0,0.00524066]
["bitfinex","BTCUSD",1757017790312,0.93235377,110580.0,110570.0,0.15760066]
["bitfinex","BTCUSD",1757017790877,0.93235377,110580.0,110570.0,0.00524066]
["bitfinex","BTCUSD",1757017791078,0.93235377,110580.0,110570.0,0.15760066]
["bitfinex","BTCUSD",1757017792053,0.70446767,110580.0,110570.0,0.15760066]
["bitfinex","BTCUSD",1757017792260,0.18186453,110580.0,110570.0,0.15760066]
["bitfinex","BTCUSD",1757017792461,0.55372012,110580.0,110570.0,0.15760066]
["bitfinex","BTCUSD",1757017793002,0.55272012,110580.0,110570.0,0.15760066]
["bitfinex","BTCUSD",1757017794384,0.54996012,110580.0,110570.0,0.15760066]
["bitfinex","BTCUSD",1757017796460,0.54996012,110580.0,110570.0,0.00524066]
["bitfinex","BTCUSD",1757017796680,0.54996012,110580.0,110570.0,0.15756066]
["bitfinex","BTCUSD",1757017797622,0.5653854,110580.0,110570.0,0.15756066]
["bitfinex","BTCUSD",1757017797828,0.5653854,110580.0,110570.0,0.00524066]
["bitfinex","BTCUSD",1757017798036,0.5653854,110580.0,110570.0,0.15756066]
["bitfinex","BTCUSD",1757017799531,0.9053854,110580.0,110570.0,0.15756066]
["bitfinex","BTCUSD",1757017799969,1.27724099,110580.0,110570.0,0.15246066]
["bitfinex","BTCUSD",1757017800198,1.30443696,110580.0,110570.0,0.15246066]
["bitfinex","BTCUSD",1757017800400,1.32397128,110580.0,110570.0,0.15246066]
["bitfinex","BTCUSD",1757017800761,1.37312951,110580.0,110570.0,0.15246066]
["bitfinex","BTCUSD",1757017804615,1.37312951,110580.0,110570.0,0.15242066]
["bitfinex","BTCUSD",1757017806518,1.37312951,110580.0,110570.0,0.15550066]
["bitfinex","BTCUSD",1757017808526,1.37312951,110580.0,110570.0,0.15242066]
["bitfinex","BTCUSD",1757017809006,1.37312951,110580.0,110570.0,0.00014066]
["bitfinex","BTCUSD",1757017809201,1.37312951,110580.0,110570.0,0.15242066]
["bitfinex","BTCUSD",1757017809918,1.39754338,110580.0,110570.0,0.15242066]
["bitfinex","BTCUSD",1757017810145,1.37312951,110580.0,110570.0,0.15242066]
["bitfinex","BTCUSD",1757017810911,1.39754338,110580.0,110570.0,0.15242066]
["bitfinex","BTCUSD",1757017811095,1.39754338,110580.0,110570.0,0.00014066]
["bitfinex","BTCUSD",1757017811096,1.48945937,110580.0,110570.0,0.00014066]
["bitfinex","BTCUSD",1757017812347,1.49045937,110580.0,110570.0,0.00014066]
["bitfinex","BTCUSD",1757017813650,1.28092527,110580.0,110570.0,0.00014066]
["bitfinex","BTCUSD",1757017813894,1.4688055,110580.0,110570.0,0.00014066]
["bitfinex","BTCUSD",1757017814768,1.84066109,110580.0,110570.0,0.00014066]
["bitfinex","BTCUSD",1757017814975,2.04510029,110580.0,110570.0,0.00014066]
["bitfinex","BTCUSD",1757017815381,2.05928676,110580.0,110570.0,0.00014066]
["bitfinex","BTCUSD",1757017815606,2.04510029,110580.0,110570.0,0.00014066]
["bitfinex","BTCUSD",1757017817978,2.09510029,110580.0,110570.0,0.00014066]
["bitfinex","BTCUSD",1757017818428,2.06731496,110580.0,110570.0,0.00014066]
["bitfinex","BTCUSD",1757017819813,1.86507496,110580.0,110570.0,0.00014066]
["bitfinex","BTCUSD",1757017820021,1.47779409,110580.0,110570.0,0.00525066]
["bitfinex","BTCUSD",1757017820233,1.45685527,110580.0,110570.0,0.00525066]
["bitfinex","BTCUSD",1757017820436,1.4324414,110580.0,110570.0,0.00525066]
["bitfinex","BTCUSD",1757017820877,1.45338022,110580.0,110570.0,0.00525066]
["bitfinex","BTCUSD",1757017823721,1.47779409,110580.0,110570.0,0.00525066]
["bitfinex","BTCUSD",1757017823944,1.56971008,110580.0,110570.0,0.00525066]
["bitfinex","BTCUSD",1757017828149,1.56971008,110580.0,110570.0,0.00322066]
["bitfinex","BTCUSD",1757017828977,1.56971008,110580.0,110570.0,0.00014066]
["bitfinex","BTCUSD",1757017830101,1.72191008,110580.0,110570.0,0.00014066]
["bitfinex","BTCUSD",1757017831663,0.98634834,110580.0,110570.0,0.00014066]
["bitfinex","BTCUSD",1757017831926,1.75448423,110580.0,110570.0,0.00014066]
["bitfinex","BTCUSD",1757017833496,1.75448632,110580.0,110570.0,0.00014066]
["bitfinex","BTCUSD",1757017834306,1.75448632,110580.0,110570.0,0.00322066]
["bitfinex","BTCUSD",1757017835188,1.60228632,110580.0,110570.0,0.00525066]
["bitfinex","BTCUSD",1757017835408,1.66257033,110580.0,110570.0,0.00525066]
["bitfinex","BTCUSD",1757017835618,1.63000994,110580.0,110570.0,0.00525066]
["bitfinex","BTCUSD",1757017837567,1.29000994,110580.0,110570.0,0.00525066]
["bitfinex","BTCUSD",1757017839401,1.63000994,110580.0,110570.0,0.00525066]
["bitfinex","BTCUSD",1757017839642,2.09381614,110580.0,110570.0,0.00525066]
["bitfinex","BTCUSD",1757017844514,2.09381614,110580.0,110570.0,0.00014066]
["bitfinex","BTCUSD",1757017844960,2.09381614,110580.0,110570.0,0.00335066]
["bitfinex","BTCUSD",1757017845164,2.12160147,110580.0,110570.0,0.00335066]
["bitfinex","BTCUSD",1757017845887,2.12160147,110580.0,110570.0,0.00014066]
["bitfinex","BTCUSD",1757017846842,3.23720286,110580.0,110570.0,0.00014066]
["bitfinex","BTCUSD",1757017847267,3.38720286,110580.0,110570.0,0.00014066]
["bitfinex","BTCUSD",1757017847480,3.45257556,110580.0,110570.0,0.00014066]
["bitfinex","BTCUSD",1757017848685,0.20183607,110560.0,110550.0,0.00321]
["bitfinex","BTCUSD",1757017848891,1.37524496,110560.0,110550.0,0.00321]
["bitfinex","BTCUSD",1757017849099,1.37524496,110560.0,110550.0,0.00528]
["bitfinex","BTCUSD",1757017849308,1.40244894,110560.0,110550.0,0.00528]
["bitfinex","BTCUSD",1757017849511,1.36417576,110560.0,110550.0,0.00528]
["bitfinex","BTCUSD",1757017849950,1.45609175,110560.0,110550.0,0.00628]
["bitfinex","BTCUSD",1757017850156,1.48431116,110560.0,110550.0,0.00628]
["bitfinex","BTCUSD",1757017850500,1.52511078,110560.0,110550.0,0.00828]
["bitfinex","BTCUSD",1757017851342,1.61702677,110560.0,110550.0,0.00828]
["bitfinex","BTCUSD",1757017852372,1.61702677,110560.0,110550.0,0.00728]
["bitfinex","BTCUSD",1757017853191,1.61702677,110560.0,110550.0,0.00528]
["bitfinex","BTCUSD",1757017854713,1.52511078,110560.0,110550.0,0.00528]
["bitfinex","BTCUSD",1757017854929,0.40950939,110560.0,110550.0,0.00528]
["bitfinex","BTCUSD",1757017855133,1.52511078,110560.0,110550.0,0.00528]
["bitfinex","BTCUSD",1757017856908,1.49689137,110560.0,110550.0,0.00528]
["bitfinex","BTCUSD",1757017857782,1.49689137,110560.0,110550.0,0.00321]
["bitfinex","BTCUSD",1757017857992,1.61702677,110560.0,110550.0,0.00528]
["bitfinex","BTCUSD",1757017860220,1.52511078,110560.0,110550.0,0.00528]
["bitfinex","BTCUSD",1757017863106,0.18092998,110540.0,110530.0,0.2188]
["bitfinex","BTCUSD",1757017863295,0.92466424,110540.0,110530.0,0.22087]
["bitfinex","BTCUSD",1757017863414,0.92466424,110540.0,110530.0,0.40181634]
["bitfinex","BTCUSD",1757017863642,0.92466424,110540.0,110530.0,0.40502634]
["bitfinex","BTCUSD",1757017864046,1.38844736,110540.0,110530.0,0.07396]
["bitfinex","BTCUSD",1757017864258,1.4362695,110540.0,110530.0,0.00728]
["bitfinex","BTCUSD",1757017864989,1.46347712,110540.0,110530.0,0.00828]
["bitfinex","BTCUSD",1757017865191,1.46347712,110540.0,110530.0,0.00528]
["bitfinex","BTCUSD",1757017865392,1.48441594,110540.0,110530.0,0.00528]
["bitfinex","BTCUSD",1757017865665,1.50048326,110540.0,110530.0,0.00528]
["bitfinex","BTCUSD",1757017866078,1.00848073,110540.0,110530.0,0.00528]
["bitfinex","BTCUSD",1757017866455,0.98892482,110540.0,110530.0,0.00528]
["bitfinex","BTCUSD",1757017866662,1.00846545,110540.0,110530.0,0.00528]
["bitfinex","BTCUSD",1757017866862,0.98752663,110540.0,110530.0,0.00528]
["bitfinex","BTCUSD",1757017868233,0.967986,110540.0,110530.0,0.00528]
["bitfinex","BTCUSD",1757017868438,0.98752262,110540.0,110530.0,0.00528]
["bitfinex","BTCUSD",1757017869227,0.967986,110540.0,110530.0,0.18848816]
["bitfinex","BTCUSD",1757017869476,0.967986,110540.0,110530.0,0.18622634]
["bitfinex","BTCUSD",1757017870429,0.967986,110540.0,110530.0,0.15736]
["bitfinex","BTCUSD",1757017871034,0.967986,110540.0,110530.0,0.15936]
["bitfinex","BTCUSD",1757017871195,0.967986,110540.0,110530.0,0.16036]
["bitfinex","BTCUSD",1757017873092,0.967986,110540.0,110530.0,0.00828]
["bitfinex","BTCUSD",1757017873276,0.967986,110540.0,110530.0,0.16036]
["bitfinex","BTCUSD",1757017873469,0.967986,110540.0,110530.0,0.00828]
["bitfinex","BTCUSD",1757017873681,0.967986,110540.0,110530.0,0.16036]
["bitfinex","BTCUSD",1757017874111,0.967986,110540.0,110530.0,0.00828]
["bitfinex","BTCUSD",1757017874245,0.967986,110540.0,110530.0,0.15829]
["bitfinex","BTCUSD",1757017874246,1.36807254,110540.0,110530.0,0.15829]
["bitfinex","BTCUSD",1757017874449,1.36807254,110540.0,110530.0,0.003]
["bitfinex","BTCUSD",1757017875295,1.38901136,110540.0,110530.0,0.003]
["bitfinex","BTCUSD",1757017875499,1.86825203,110540.0,110530.0,0.003]
["bitfinex","BTCUSD",1757017875697,2.11224802,110540.0,110530.0,0.003]
["bitfinex","BTCUSD",1757017876095,2.13670185,110540.0,110530.0,0.003]
["bitfinex","BTCUSD",1757017876709,2.13670185,110540.0,110530.0,0.002]
["bitfinex","BTCUSD",1757017876910,0.18096272,110520.0,110510.0,0.29545631]
["bitfinex","BTCUSD",1757017877217,0.92469698,110520.0,110510.0,0.29757631]
["bitfinex","BTCUSD",1757017877583,0.95190859,110520.0,110510.0,0.29757631]
["bitfinex","BTCUSD",1757017877787,0.95190859,110520.0,110510.0,0.22403]
["bitfinex","BTCUSD",1757017878064,0.95190859,110520.0,110510.0,0.06983]
["bitfinex","BTCUSD",1757017878065,1.34471454,110520.0,110510.0,0.06983]
["bitfinex","BTCUSD",1757017878210,1.3642488,110520.0,110510.0,0.21876]
["bitfinex","BTCUSD",1757017878424,1.34471454,110520.0,110510.0,0.003]
["bitfinex","BTCUSD",1757017878763,0.18097909,110510.0,110500.0,0.15208]
["bitfinex","BTCUSD",1757017879195,0.55284622,110510.0,110500.0,0.1542]
["bitfinex","BTCUSD",1757017879377,0.20819198,110510.0,110500.0,0.15735]
["bitfinex","BTCUSD",1757017879535,0.58005911,110510.0,110500.0,0.15735]
["bitfinex","BTCUSD",1757017879956,0.20819198,110510.0,110500.0,0.33834547]
["bitfinex","BTCUSD",1757017880164,0.58005911,110510.0,110500.0,0.33834547]
["bitfinex","BTCUSD",1757017880383,0.58005911,110510.0,110500.0,0.34134547]
["bitfinex","BTCUSD",1757017880585,0.58005911,110510.0,110500.0,0.34334547]
["bitfinex","BTCUSD",1757017880969,0.39908002,110510.0,110500.0,0.34334547]
["bitfinex","BTCUSD",1757017881172,0.37186713,110510.0,110500.0,0.43526146]
["bitfinex","BTCUSD",1757017881384,0.58003978,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1757017881582,0.20817265,110520.0,110510.0,0.18624909]
["bitfinex","BTCUSD",1757017881787,0.95190691,110520.0,110510.0,0.18624909]
["bitfinex","BTCUSD",1757017882410,0.95190691,110520.0,110510.0,0.00527]
["bitfinex","BTCUSD",1757017882931,0.76737327,110520.0,110510.0,0.00527]
["bitfinex","BTCUSD",1757017883137,0.94833599,110520.0,110510.0,0.19051132]
["bitfinex","BTCUSD",1757017883293,0.94833599,110520.0,110510.0,0.18824909]
["bitfinex","BTCUSD",1757017884424,0.94833599,110520.0,110510.0,0.00827]
["bitfinex","BTCUSD",1757017884631,0.94833599,110520.0,110510.0,0.01053223]
["bitfinex","BTCUSD",1757017885207,0.94833599,110520.0,110510.0,0.00827]
["bitfinex","BTCUSD",1757017885414,0.94833599,110520.0,110510.0,0.16035]
["bitfinex","BTCUSD",1757017886148,0.94833599,110520.0,110510.0,0.00827]
["bitfinex","BTCUSD",1757017886349,0.94833599,110520.0,110510.0,0.16035]
["bitfinex","BTCUSD",1757017891732,0.94833599,110520.0,110510.0,0.00827]
["bitfinex","BTCUSD",1757017891934,0.94833599,110520.0,110510.0,0.16035]
["bitfinex","BTCUSD",1757017892729,0.94833599,110520.0,110510.0,0.00615]
["bitfinex","BTCUSD",1757017892927,0.94833599,110520.0,110510.0,0.15823]
["bitfinex","BTCUSD",1757017893803,0.94833599,110520.0,110510.0,0.16035]
["bitfinex","BTCUSD",1757017894041,0.94833599,110520.0,110510.0,0.15823]
["bitfinex","BTCUSD",1757017895315,0.94833599,110520.0,110510.0,0.16035]
["bitfinex","BTCUSD",1757017895507,0.94833599,110520.0,110510.0,0.15823]
["bitfinex","BTCUSD",1757017896571,0.94833599,110520.0,110510.0,0.003]
["bitfinex","BTCUSD",1757017896926,0.94833599,110520.0,110510.0,0.15508]
["bitfinex","BTCUSD",1757017897162,1.49002679,110520.0,110510.0,0.003]
["bitfinex","BTCUSD",1757017897391,1.71764845,110520.0,110510.0,0.003]
["bitfinex","BTCUSD",1757017897831,1.56556845,110520.0,110510.0,0.003]
["bitfinex","BTCUSD",1757017898047,1.56556845,110520.0,110510.0,0.002]
["bitfinex","BTCUSD",1757017898489,0.18097909,110510.0,110500.0,0.15208]
["bitfinex","BTCUSD",1757017898635,0.94425027,110510.0,110500.0,0.15208]
["bitfinex","BTCUSD",1757017898837,0.94425027,110510.0,110500.0,0.15517]
["bitfinex","BTCUSD",1757017899066,0.97146512,110510.0,110500.0,0.15517]
["bitfinex","BTCUSD",1757017899465,0.59997993,110510.0,110500.0,0.15517]
["bitfinex","BTCUSD",1757017900521,0.59998016,110510.0,110500.0,0.15517]
["bitfinex","BTCUSD",1757017901111,0.59998016,110510.0,110500.0,0.15208]
["bitfinex","BTCUSD",1757017903026,0.62091898,110510.0,110500.0,0.15208]
["bitfinex","BTCUSD",1757017904778,0.18099547,110500.0,110490.0,0.06708]
["bitfinex","BTCUSD",1757017904992,0.55324454,110500.0,110490.0,0.21916]
["bitfinex","BTCUSD",1757017905215,0.55324454,110500.0,110490.0,0.22131]
["bitfinex","BTCUSD",1757017905414,0.58046018,110500.0,110490.0,0.2244]
["bitfinex","BTCUSD",1757017906035,0.58046018,110500.0,110490.0,0.22654069]
["bitfinex","BTCUSD",1757017906694,0.58046018,110500.0,110490.0,0.22754069]
["bitfinex","BTCUSD",1757017906897,0.20821111,110500.0,110490.0,0.22754069]
["bitfinex","BTCUSD",1757017907101,0.58046018,110500.0,110490.0,0.22754069]
["bitfinex","BTCUSD",1757017908127,0.65869799,110500.0,110490.0,0.07331069]
["bitfinex","BTCUSD",1757017908472,0.60000376,110500.0,110490.0,0.22754069]
["bitfinex","BTCUSD",1757017914816,0.22775469,110500.0,110490.0,0.22754069]
["bitfinex","BTCUSD",1757017915046,0.60000376,110500.0,110490.0,0.22754069]
["bitfinex","BTCUSD",1757017915286,0.58046018,110500.0,110490.0,0.22754069]
["bitfinex","BTCUSD",1757017921997,0.58046018,110500.0,110490.0,0.22750069]
["bitfinex","BTCUSD",1757017923010,0.02721564,110500.0,110490.0,0.50042853]
["bitfinex","BTCUSD",1757017923225,0.18099547,110500.0,110490.0,0.50042853]
["bitfinex","BTCUSD",1757017923660,0.55324454,110500.0,110490.0,0.50042853]
["bitfinex","BTCUSD",1757017925584,0.55324454,110500.0,110490.0,0.34838853]
["bitfinex","BTCUSD",1757017925793,0.55324454,110500.0,110490.0,0.16737668]
["bitfinex","BTCUSD",1757017925997,0.55324454,110500.0,110490.0,0.31941668]
["bitfinex","BTCUSD",1757017926646,0.55324454,110500.0,110490.0,0.50042853]
["bitfinex","BTCUSD",1757017927225,0.55324454,110500.0,110490.0,0.31941668]
["bitfinex","BTCUSD",1757017927422,0.55324454,110500.0,110490.0,0.50042853]
["bitfinex","BTCUSD",1757017928672,0.18099547,110500.0,110490.0,0.50042853]
["bitfinex","BTCUSD",1757017928882,0.55324454,110500.0,110490.0,0.50042853]
["bitfinex","BTCUSD",1757017929116,0.55324454,110500.0,110490.0,0.16737668]
["bitfinex","BTCUSD",1757017929300,0.55324454,110500.0,110490.0,0.31941668]
["bitfinex","BTCUSD",1757017930288,0.55324454,110500.0,110490.0,0.16737668]
["bitfinex","BTCUSD",1757017930506,0.55324454,110500.0,110490.0,0.31941668]
["bitfinex","BTCUSD",1757017931828,0.58045716,110500.0,110490.0,0.50042853]
["bitfinex","BTCUSD",1757017932023,0.56605742,110500.0,110490.0,0.50042853]
["bitfinex","BTCUSD",1757017933366,0.56605742,110500.0,110490.0,0.31941668]
["bitfinex","BTCUSD",1757017934941,0.56605742,110500.0,110490.0,0.50042853]
["bitfinex","BTCUSD",1757017935296,0.38506195,110500.0,110490.0,0.50042853]
["bitfinex","BTCUSD",1757017935514,0.56605742,110500.0,110490.0,0.50042853]
["bitfinex","BTCUSD",1757017936527,0.02721262,110500.0,110490.0,0.50042853]
["bitfinex","BTCUSD",1757017936949,0.39946169,110500.0,110490.0,0.50042853]
["bitfinex","BTCUSD",1757017939151,0.52097909,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1757017939380,0.92044079,110510.0,110500.0,0.18628547]
["bitfinex","BTCUSD",1757017941158,0.02721263,110510.0,110500.0,0.27820146]
["bitfinex","BTCUSD",1757017941343,0.18097909,110510.0,110500.0,0.27820146]
["bitfinex","BTCUSD",1757017941539,0.55322816,110510.0,110500.0,0.43024146]
["bitfinex","BTCUSD",1757017941716,0.37224907,110510.0,110500.0,0.43024146]
["bitfinex","BTCUSD",1757017943118,0.92947062,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1757017943316,0.92947062,110520.0,110510.0,0.18626909]
["bitfinex","BTCUSD",1757017943923,0.92947062,110520.0,110510.0,0.00529]
["bitfinex","BTCUSD",1757017944101,0.92947062,110520.0,110510.0,0.18853132]
["bitfinex","BTCUSD",1757017944305,0.93047062,110520.0,110510.0,0.18626909]
["bitfinex","BTCUSD",1757017944714,0.93047062,110520.0,110510.0,0.00529]
["bitfinex","BTCUSD",1757017945065,0.93047062,110520.0,110510.0,0.00755223]
["bitfinex","BTCUSD",1757017945450,0.93047062,110520.0,110510.0,0.18853132]
["bitfinex","BTCUSD",1757017945661,0.93047062,110520.0,110510.0,0.00529]
["bitfinex","BTCUSD",1757017945864,0.93047062,110520.0,110510.0,0.00755223]
["bitfinex","BTCUSD",1757017946465,0.93047062,110520.0,110510.0,0.18853132]
["bitfinex","BTCUSD",1757017946846,0.93047062,110520.0,110510.0,0.18626909]
["bitfinex","BTCUSD",1757017947270,0.93047062,110520.0,110510.0,0.07201]
["bitfinex","BTCUSD",1757017947452,0.93047062,110520.0,110510.0,0.07427223]
["bitfinex","BTCUSD",1757017947791,1.30271969,110520.0,110510.0,0.21872]
["bitfinex","BTCUSD",1757017949119,1.32226812,110520.0,110510.0,0.21872]
["bitfinex","BTCUSD",1757017949597,1.30271969,110520.0,110510.0,0.07201]
["bitfinex","BTCUSD",1757017949799,1.30271969,110520.0,110510.0,0.22627223]
["bitfinex","BTCUSD",1757017949997,1.30271969,110520.0,110510.0,0.22401]
["bitfinex","BTCUSD",1757017950826,1.30271969,110520.0,110510.0,0.40498909]
["bitfinex","BTCUSD",1757017951027,0.55822155,110520.0,110510.0,0.40498909]
["bitfinex","BTCUSD",1757017951292,0.93047062,110520.0,110510.0,0.40498909]
["bitfinex","BTCUSD",1757017952361,0.95001865,110520.0,110510.0,0.22401]
["bitfinex","BTCUSD",1757017952688,0.93047062,110520.0,110510.0,0.22401]
["bitfinex","BTCUSD",1757017954020,0.93047062,110520.0,110510.0,0.07201]
["bitfinex","BTCUSD",1757017954241,0.93047062,110520.0,110510.0,0.22627223]
["bitfinex","BTCUSD",1757017954447,0.93047062,110520.0,110510.0,0.22401]
["bitfinex","BTCUSD",1757017956128,0.93047062,110520.0,110510.0,0.07201]
["bitfinex","BTCUSD",1757017956328,0.93047062,110520.0,110510.0,0.22197]
["bitfinex","BTCUSD",1757017958195,0.95001924,110520.0,110510.0,0.06672]
["bitfinex","BTCUSD",1757017958365,1.32226831,110520.0,110510.0,0.21872]
["bitfinex","BTCUSD",1757017959640,1.32209435,110520.0,110510.0,0.21872]
["bitfinex","BTCUSD",1757017960916,1.32209435,110520.0,110510.0,0.22165]
["bitfinex","BTCUSD",1757017962364,1.32209435,110520.0,110510.0,0.21872]
["bitfinex","BTCUSD",1757017962784,1.32209435,110520.0,110510.0,0.22165]
["bitfinex","BTCUSD",1757017963001,1.32209435,110520.0,110510.0,0.06965]
["bitfinex","BTCUSD",1757017963202,1.32209435,110520.0,110510.0,0.06672]
["bitfinex","BTCUSD",1757017963438,1.32209435,110520.0,110510.0,0.21868]
["bitfinex","BTCUSD",1757017968500,1.34303317,110520.0,110510.0,0.21868]
["bitfinex","BTCUSD",1757017970631,0.58036872,110510.0,110490.0,0.49610853]
["bitfinex","BTCUSD",1757017970847,0.20820663,110510.0,110500.0,0.00293]
["bitfinex","BTCUSD",1757017971204,0.20820663,110510.0,110500.0,0.00715244]
["bitfinex","BTCUSD",1757017972053,0.58036872,110510.0,110500.0,0.00715244]
["bitfinex","BTCUSD",1757017973867,0.20820663,110510.0,110500.0,0.00715244]
["bitfinex","BTCUSD",1757017974432,0.58036872,110510.0,110500.0,0.00715244]
["bitfinex","BTCUSD",1757017975049,0.58036872,110510.0,110500.0,0.00489]
["bitfinex","BTCUSD",1757017979230,0.58036872,110510.0,110500.0,0.18588547]
["bitfinex","BTCUSD",1757017979513,0.58036872,110510.0,110500.0,0.00489]
["bitfinex","BTCUSD",1757017981239,0.20820663,110510.0,110500.0,0.18588547]
["bitfinex","BTCUSD",1757017981449,0.58036872,110510.0,110500.0,0.18588547]
["bitfinex","BTCUSD",1757017981658,0.18099401,110510.0,110500.0,0.18588547]
["bitfinex","BTCUSD",1757017981873,0.5531561,110510.0,110500.0,0.18588547]
["bitfinex","BTCUSD",1757017983154,0.37216209,110510.0,110500.0,0.18588547]
["bitfinex","BTCUSD",1757017983357,0.55314118,110510.0,110500.0,0.00489]
["bitfinex","BTCUSD",1757017983535,0.55314118,110510.0,110500.0,0.00715244]
["bitfinex","BTCUSD",1757017983734,0.55314118,110510.0,110500.0,0.18814791]
["bitfinex","BTCUSD",1757017983945,0.55314118,110510.0,110500.0,0.18588547]
["bitfinex","BTCUSD",1757017985090,0.92530327,110510.0,110500.0,0.00489]
["bitfinex","BTCUSD",1757017985322,0.92530327,110510.0,110500.0,0.15192]
["bitfinex","BTCUSD",1757017985495,0.92530327,110510.0,110500.0,0.15485]
["bitfinex","BTCUSD",1757017986244,0.55314118,110510.0,110500.0,0.15485]
["bitfinex","BTCUSD",1757017986449,0.55314118,110510.0,110500.0,0.00293]
["bitfinex","BTCUSD",1757017986805,0.18099547,110500.0,110490.0,0.34340853]
["bitfinex","BTCUSD",1757017987001,0.92531965,110500.0,110490.0,0.49210853]
["bitfinex","BTCUSD",1757017987241,0.92531965,110500.0,110490.0,0.49737853]
["bitfinex","BTCUSD",1757017988034,0.92531965,110500.0,110490.0,0.31736668]
["bitfinex","BTCUSD",1757017988435,0.92531965,110500.0,110490.0,0.31936668]
["bitfinex","BTCUSD",1757017988653,0.92531965,110500.0,110490.0,0.22218069]
["bitfinex","BTCUSD",1757017988862,1.26531965,110500.0,110490.0,0.22218069]
["bitfinex","BTCUSD",1757017988999,1.29253546,110500.0,110490.0,0.22218069]
["bitfinex","BTCUSD",1757017989631,1.31210623,110500.0,110490.0,0.22218069]
["bitfinex","BTCUSD",1757017989898,1.33304505,110500.0,110490.0,0.22218069]
["bitfinex","BTCUSD",1757017990987,1.37482498,110500.0,110490.0,0.22745069]
["bitfinex","BTCUSD",1757017991196,1.37482498,110500.0,110490.0,0.22540069]
["bitfinex","BTCUSD",1757017991701,1.37482498,110500.0,110490.0,0.22218069]
["bitfinex","BTCUSD",1757017992311,0.83425874,110500.0,110490.0,0.22218069]
["bitfinex","BTCUSD",1757017992518,1.01525421,110500.0,110490.0,0.22218069]
["bitfinex","BTCUSD",1757017992862,1.01525421,110500.0,110490.0,0.07026069]
["bitfinex","BTCUSD",1757017993064,1.01525421,110500.0,110490.0,0.22218069]
["bitfinex","BTCUSD",1757017998364,1.4471702,110500.0,110490.0,0.07026069]
["bitfinex","BTCUSD",1757017998566,1.35525421,110500.0,110490.0,0.07026069]
["bitfinex","BTCUSD",1757017998767,1.35525421,110500.0,110490.0,0.22218069]
["bitfinex","BTCUSD",1757017999223,0.61093003,110500.0,110490.0,0.22218069]
["bitfinex","BTCUSD",1757017999385,1.35525421,110500.0,110490.0,0.22218069]
["bitfinex","BTCUSD",1757017999584,1.35525421,110500.0,110490.0,0.07026069]
["bitfinex","BTCUSD",1757017999958,1.35525421,110500.0,110490.0,0.22218069]
["bitfinex","BTCUSD",1757018000545,1.35525421,110500.0,110490.0,0.07026069]
["bitfinex","BTCUSD",1757018000746,1.37479595,110500.0,110490.0,0.22218069]
["bitfinex","BTCUSD",1757018002306,1.37479274,110500.0,110490.0,0.22218069]
["bitfinex","BTCUSD",1757018004305,1.37479274,110500.0,110490.0,0.22745069]
["bitfinex","BTCUSD",1757018007267,1.37479274,110500.0,110490.0,0.22540069]
["bitfinex","BTCUSD",1757018009629,1.46670873,110500.0,110490.0,0.22540069]
["bitfinex","BTCUSD",1757018010375,1.46670873,110500.0,110490.0,0.22536069]
["bitfinex","BTCUSD",1757018010717,1.46670873,110500.0,110490.0,0.22214069]
["bitfinex","BTCUSD",1757018011316,1.46670873,110500.0,110490.0,0.22536069]
["bitfinex","BTCUSD",1757018019596,1.094681,110500.0,110490.0,0.22536069]
["bitfinex","BTCUSD",1757018020731,1.00276501,110500.0,110490.0,0.22748069]
["bitfinex","BTCUSD",1757018023580,1.4310662,110500.0,110490.0,0.15542069]
["bitfinex","BTCUSD",1757018023742,1.4555012,110500.0,110490.0,0.15542069]
["bitfinex","BTCUSD",1757018025453,1.4555012,110500.0,110490.0,0.00354069]
["bitfinex","BTCUSD",1757018025709,1.4555012,110500.0,110490.0,0.12246069]
["bitfinex","BTCUSD",1757018025922,1.4555012,110500.0,110490.0,0.00354069]
["bitfinex","BTCUSD",1757018026275,1.79121318,110500.0,110490.0,0.00354069]
["bitfinex","BTCUSD",1757018028366,1.69929719,110500.0,110490.0,0.00354069]
["bitfinex","BTCUSD",1757018028987,1.7318605,110500.0,110490.0,0.00354069]
["bitfinex","BTCUSD",1757018029974,1.7318205,110500.0,110490.0,0.00354069]
["bitfinex","BTCUSD",1757018032247,1.49397822,110500.0,110490.0,0.00354069]
["bitfinex","BTCUSD",1757018032440,1.5212001,110500.0,110490.0,0.00354069]
["bitfinex","BTCUSD",1757018032668,1.61311609,110500.0,110490.0,0.00354069]
["bitfinex","BTCUSD",1757018034157,1.63405491,110500.0,110490.0,0.00354069]
["bitfinex","BTCUSD",1757018034993,1.48221491,110500.0,110490.0,0.00354069]
["bitfinex","BTCUSD",1757018035206,1.63405491,110500.0,110490.0,0.00354069]
["bitfinex","BTCUSD",1757018035443,0.59348569,110500.0,110490.0,0.00863069]
["bitfinex","BTCUSD",1757018035663,0.96578214,110500.0,110490.0,0.00863069]
["bitfinex","BTCUSD",1757018036312,1.00579253,110500.0,110490.0,0.00863069]
["bitfinex","BTCUSD",1757018037189,1.15763253,110500.0,110490.0,0.00863069]
["bitfinex","BTCUSD",1757018037644,1.24954852,110500.0,110490.0,0.00863069]
["bitfinex","BTCUSD",1757018040213,1.00579253,110500.0,110490.0,0.00863069]
["bitfinex","BTCUSD",1757018040426,0.97757312,110500.0,110490.0,0.00863069]
["bitfinex","BTCUSD",1757018042339,1.00579253,110500.0,110490.0,0.00863069]
["bitfinex","BTCUSD",1757018042550,1.03022753,110500.0,110490.0,0.00863069]
["bitfinex","BTCUSD",1757018044482,1.18206753,110500.0,110490.0,0.00863069]
["bitfinex","BTCUSD",1757018044686,1.27398352,110500.0,110490.0,0.00863069]
["bitfinex","BTCUSD",1757018046784,1.12214352,110500.0,110490.0,0.00863069]
["bitfinex","BTCUSD",1757018046983,1.27398352,110500.0,110490.0,0.00863069]
["bitfinex","BTCUSD",1757018047530,1.12214352,110500.0,110490.0,0.00863069]
["bitfinex","BTCUSD",1757018047731,1.27398352,110500.0,110490.0,0.00863069]
["bitfinex","BTCUSD",1757018048128,1.27398352,110500.0,110490.0,0.00651069]
["bitfinex","BTCUSD",1757018048944,1.27398352,110500.0,110490.0,0.00858069]
["bitfinex","BTCUSD",1757018050092,1.12214352,110500.0,110490.0,0.00858069]
["bitfinex","BTCUSD",1757018050770,1.03022753,110500.0,110490.0,0.00858069]
["bitfinex","BTCUSD",1757018052139,1.18202753,110500.0,110490.0,0.00858069]
["bitfinex","BTCUSD",1757018054120,1.03022753,110500.0,110490.0,0.00858069]
["bitfinex","BTCUSD",1757018056967,0.65793108,110500.0,110490.0,0.00858069]
["bitfinex","BTCUSD",1757018057186,1.03022753,110500.0,110490.0,0.00858069]
["bitfinex","BTCUSD",1757018058691,0.93831154,110500.0,110490.0,0.00858069]
["bitfinex","BTCUSD",1757018058996,0.91009213,110500.0,110490.0,0.00858069]
["bitfinex","BTCUSD",1757018059664,1.00200812,110500.0,110490.0,0.00858069]
["bitfinex","BTCUSD",1757018061436,0.91009213,110500.0,110490.0,0.00858069]
["bitfinex","BTCUSD",1757018062812,0.86471831,110500.0,110490.0,0.00858069]
["bitfinex","BTCUSD",1757018063012,0.49242186,110500.0,110490.0,0.19185518]
["bitfinex","BTCUSD",1757018063213,0.540534,110500.0,110490.0,0.00858069]
["bitfinex","BTCUSD",1757018063444,0.91283045,110500.0,110490.0,0.19185518]
["bitfinex","BTCUSD",1757018063646,0.91283045,110500.0,110490.0,0.18959254]
["bitfinex","BTCUSD",1757018063852,0.91283045,110500.0,110490.0,0.00858069]
["bitfinex","BTCUSD",1757018064052,0.91283045,110500.0,110490.0,0.16034069]
["bitfinex","BTCUSD",1757018064655,0.91283045,110500.0,110490.0,0.16260333]
["bitfinex","BTCUSD",1757018065054,0.91283045,110500.0,110490.0,0.16034069]
["bitfinex","BTCUSD",1757018065697,0.91283045,110500.0,110490.0,0.16260333]
["bitfinex","BTCUSD",1757018067493,0.540534,110500.0,110490.0,0.16260333]
["bitfinex","BTCUSD",1757018067703,0.91283045,110500.0,110490.0,0.16034069]
["bitfinex","BTCUSD",1757018068596,0.540534,110500.0,110490.0,0.16034069]
["bitfinex","BTCUSD",1757018068801,0.91283045,110500.0,110490.0,0.16260333]
["bitfinex","BTCUSD",1757018069409,0.91283045,110500.0,110490.0,0.00858069]
["bitfinex","BTCUSD",1757018069582,0.91283045,110500.0,110490.0,0.16034069]
["bitfinex","BTCUSD",1757018071543,0.89329192,110500.0,110490.0,0.16034069]
["bitfinex","BTCUSD",1757018071950,0.52099547,110500.0,110490.0,0.16034069]
["bitfinex","BTCUSD",1757018072111,0.89329192,110500.0,110490.0,0.16034069]
["bitfinex","BTCUSD",1757018073615,0.90770233,110500.0,110490.0,0.16034069]
["bitfinex","BTCUSD",1757018074029,0.90770233,110500.0,110490.0,0.16260333]
["bitfinex","BTCUSD",1757018074474,0.89329192,110500.0,110490.0,0.16260333]
["bitfinex","BTCUSD",1757018075010,0.89329192,110500.0,110490.0,0.16034069]
["bitfinex","BTCUSD",1757018077075,0.92050718,110500.0,110490.0,0.16034069]
["bitfinex","BTCUSD",1757018078914,0.92050718,110500.0,110490.0,0.00858069]
["bitfinex","BTCUSD",1757018079120,0.92050718,110500.0,110490.0,0.16030069]
["bitfinex","BTCUSD",1757018080710,0.92050718,110500.0,110490.0,0.16256333]
["bitfinex","BTCUSD",1757018081605,1.29272815,110500.0,110490.0,0.16256333]
["bitfinex","BTCUSD",1757018082674,1.29272815,110500.0,110490.0,0.16030069]
["bitfinex","BTCUSD",1757018084499,1.31227851,110500.0,110490.0,0.16030069]
["bitfinex","BTCUSD",1757018085027,1.31227851,110500.0,110490.0,0.16256333]
["bitfinex","BTCUSD",1757018085437,1.31227851,110500.0,110490.0,0.34357518]
["bitfinex","BTCUSD",1757018085671,1.31227851,110500.0,110490.0,0.34131254]
["bitfinex","BTCUSD",1757018085848,1.31227851,110500.0,110490.0,0.16030069]
["bitfinex","BTCUSD",1757018086056,1.31227851,110500.0,110490.0,0.16256333]
["bitfinex","BTCUSD",1757018088189,1.31227851,110500.0,110490.0,0.34357518]
["bitfinex","BTCUSD",1757018088417,1.31227851,110500.0,110490.0,0.34131254]
["bitfinex","BTCUSD",1757018089282,1.31227851,110500.0,110490.0,0.16030069]
["bitfinex","BTCUSD",1757018089493,1.31227851,110500.0,110490.0,0.16256333]
["bitfinex","BTCUSD",1757018089722,1.31227851,110500.0,110490.0,0.34357518]
["bitfinex","BTCUSD",1757018089943,1.31227851,110500.0,110490.0,0.34131254]
["bitfinex","BTCUSD",1757018090426,0.56776109,110500.0,110490.0,0.34131254]
["bitfinex","BTCUSD",1757018090634,1.00776956,110520.0,110500.0,0.18098486]
["bitfinex","BTCUSD",1757018090857,0.37225871,110510.0,110500.0,0.27290085]
["bitfinex","BTCUSD",1757018091061,0.37225871,110510.0,110500.0,0.42458085]
["bitfinex","BTCUSD",1757018091276,0.37225871,110510.0,110500.0,0.45390187]
["bitfinex","BTCUSD",1757018091487,0.37225871,110510.0,110500.0,0.45707187]
["bitfinex","BTCUSD",1757018093008,0.37225871,110510.0,110500.0,0.42986085]
["bitfinex","BTCUSD",1757018093214,1.03598058,110520.0,110500.0,0.27818085]
["bitfinex","BTCUSD",1757018093417,1.39453571,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1757018093628,1.39453571,110520.0,110510.0,0.18625909]
["bitfinex","BTCUSD",1757018094466,1.76679442,110520.0,110510.0,0.15696]
["bitfinex","BTCUSD",1757018094667,1.39453571,110520.0,110510.0,0.33793909]
["bitfinex","BTCUSD",1757018095218,1.76679442,110520.0,110510.0,0.33793909]
["bitfinex","BTCUSD",1757018095420,1.76779442,110520.0,110510.0,0.33793909]
["bitfinex","BTCUSD",1757018096373,1.39553571,110520.0,110510.0,0.33793909]
["bitfinex","BTCUSD",1757018096871,1.76779442,110520.0,110510.0,0.33793909]
["bitfinex","BTCUSD",1757018097075,1.76778325,110520.0,110510.0,0.33793909]
["bitfinex","BTCUSD",1757018097283,1.74823929,110520.0,110510.0,0.33793909]
["bitfinex","BTCUSD",1757018098643,1.74823929,110520.0,110510.0,0.15696]
["bitfinex","BTCUSD",1757018098866,1.00372187,110520.0,110510.0,0.33793909]
["bitfinex","BTCUSD",1757018099237,1.37598058,110520.0,110510.0,0.33793909]
["bitfinex","BTCUSD",1757018100256,1.37598058,110520.0,110510.0,0.49657508]
["bitfinex","BTCUSD",1757018100257,0.4465,110520.0,110510.0,0.49657508]
["bitfinex","BTCUSD",1757018100469,0.001,110520.0,110510.0,0.49653508]
["bitfinex","BTCUSD",1757018100670,0.001,110520.0,110510.0,0.5237423]
["bitfinex","BTCUSD",1757018101225,0.37225871,110520.0,110510.0,0.5237423]
["bitfinex","BTCUSD",1757018101561,0.37225871,110520.0,110510.0,0.5247423]
["bitfinex","BTCUSD",1757018101976,0.52094656,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1757018102178,0.89320527,110530.0,110520.0,0.18624272]
["bitfinex","BTCUSD",1757018104489,0.89320527,110530.0,110520.0,0.19124272]
["bitfinex","BTCUSD",1757018104706,0.89320527,110530.0,110520.0,0.34288272]
["bitfinex","BTCUSD",1757018106691,0.89320505,110530.0,110520.0,0.34288272]
["bitfinex","BTCUSD",1757018107286,0.71225871,110530.0,110520.0,0.43479871]
["bitfinex","BTCUSD",1757018107594,0.91713808,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1757018107815,1.28939679,110540.0,110530.0,0.18302634]
["bitfinex","BTCUSD",1757018108022,1.28939679,110540.0,110530.0,0.18595634]
["bitfinex","BTCUSD",1757018108226,1.28939679,110540.0,110530.0,0.00501]
["bitfinex","BTCUSD",1757018108444,1.28939679,110540.0,110530.0,0.18821816]
["bitfinex","BTCUSD",1757018108601,0.91713808,110540.0,110530.0,0.18595634]
["bitfinex","BTCUSD",1757018108804,1.28944361,110540.0,110530.0,0.18595634]
["bitfinex","BTCUSD",1757018109023,1.28944361,110540.0,110530.0,0.18695634]
["bitfinex","BTCUSD",1757018109214,1.28944361,110540.0,110530.0,0.18895634]
["bitfinex","BTCUSD",1757018109423,0.72720843,110540.0,110530.0,0.18895634]
["bitfinex","BTCUSD",1757018109629,0.35494972,110540.0,110530.0,0.28087233]
["bitfinex","BTCUSD",1757018109894,0.72720843,110540.0,110530.0,0.30807565]
["bitfinex","BTCUSD",1757018110024,1.30686653,110540.0,110530.0,0.18180332]
["bitfinex","BTCUSD",1757018110227,1.30686653,110540.0,110530.0,0.003]
["bitfinex","BTCUSD",1757018110798,1.39878252,110540.0,110530.0,0.1546]
["bitfinex","BTCUSD",1757018110939,1.3340737,110540.0,110530.0,0.1546]
["bitfinex","BTCUSD",1757018111793,0.9791708,110540.0,110530.0,0.1546]
["bitfinex","BTCUSD",1757018112728,0.99098685,110540.0,110530.0,0.1546]
["bitfinex","BTCUSD",1757018115915,0.99098685,110540.0,110530.0,0.15753]
["bitfinex","BTCUSD",1757018116532,0.96451744,110540.0,110530.0,0.15961]
["bitfinex","BTCUSD",1757018117802,0.93731027,110540.0,110530.0,0.15961]
["bitfinex","BTCUSD",1757018119679,1.64956898,110540.0,110530.0,0.15753]
["bitfinex","BTCUSD",1757018120299,1.66909598,110540.0,110530.0,0.15749]
["bitfinex","BTCUSD",1757018123954,1.66909598,110540.0,110530.0,0.15456]
["bitfinex","BTCUSD",1757018124564,1.66909598,110540.0,110530.0,0.15749]
["bitfinex","BTCUSD",1757018124785,1.66909598,110540.0,110530.0,0.15957]
["bitfinex","BTCUSD",1757018125645,0.55231985,110540.0,110530.0,0.15749]
["bitfinex","BTCUSD",1757018125867,1.66909598,110540.0,110530.0,0.15749]
["bitfinex","BTCUSD",1757018129306,1.29683727,110540.0,110530.0,0.15749]
["bitfinex","BTCUSD",1757018129521,1.25823097,110540.0,110530.0,0.15749]
["bitfinex","BTCUSD",1757018130361,1.63048968,110540.0,110530.0,0.15749]
["bitfinex","BTCUSD",1757018131032,1.63048968,110540.0,110530.0,0.15452]
["bitfinex","BTCUSD",1757018132070,1.63048968,110540.0,110530.0,0.15745]
["bitfinex","BTCUSD",1757018132287,1.64264475,110540.0,110530.0,0.15745]
["bitfinex","BTCUSD",1757018132961,1.64264475,110540.0,110530.0,0.22413]
["bitfinex","BTCUSD",1757018137805,1.64264475,110540.0,110530.0,0.22624]
["bitfinex","BTCUSD",1757018140398,1.64264475,110540.0,110530.0,0.22413]
["bitfinex","BTCUSD",1757018140801,1.64264475,110540.0,110530.0,0.22624]
["bitfinex","BTCUSD",1757018142366,1.64264475,110540.0,110500.0,0.59003463]
["bitfinex","BTCUSD",1757018142367,0.18099547,110500.0,110490.0,0.07008]
["bitfinex","BTCUSD",1757018142611,1.65735162,110500.0,110490.0,0.22156]
["bitfinex","BTCUSD",1757018143053,1.31230721,110500.0,110490.0,0.22367]
["bitfinex","BTCUSD",1757018143263,1.29272719,110500.0,110490.0,0.22367]
["bitfinex","BTCUSD",1757018143475,0.92054126,110500.0,110490.0,0.22156]
["bitfinex","BTCUSD",1757018143702,0.94008864,110500.0,110490.0,0.22381069]
["bitfinex","BTCUSD",1757018143914,0.92054126,110500.0,110490.0,0.22381069]
["bitfinex","BTCUSD",1757018144768,1.29287275,110500.0,110490.0,0.22581069]
["bitfinex","BTCUSD",1757018144998,1.29287275,110500.0,110490.0,0.22781069]
["bitfinex","BTCUSD",1757018145234,1.29287275,110500.0,110490.0,0.22581069]
["bitfinex","BTCUSD",1757018145836,0.54820977,110500.0,110490.0,0.22681069]
["bitfinex","BTCUSD",1757018146057,1.29287275,110500.0,110490.0,0.22681069]
["bitfinex","BTCUSD",1757018149750,1.29287275,110500.0,110490.0,0.22170069]
["bitfinex","BTCUSD",1757018150136,1.29287275,110500.0,110490.0,0.22470069]
["bitfinex","BTCUSD",1757018150751,0.54820977,110500.0,110490.0,0.22681069]
["bitfinex","BTCUSD",1757018150941,1.29287275,110500.0,110490.0,0.22681069]
["bitfinex","BTCUSD",1757018155299,1.29287275,110500.0,110490.0,0.07322069]
["bitfinex","BTCUSD",1757018155540,1.29287275,110500.0,110490.0,0.22474069]
["bitfinex","BTCUSD",1757018156699,1.29287275,110500.0,110490.0,0.22685069]
["bitfinex","BTCUSD",1757018157310,1.29287275,110500.0,110490.0,0.22474069]
["bitfinex","BTCUSD",1757018157758,1.29287275,110500.0,110490.0,0.22685069]
["bitfinex","BTCUSD",1757018158975,1.29287275,110500.0,110490.0,0.22474069]
["bitfinex","BTCUSD",1757018160275,1.29287275,110500.0,110490.0,0.22685069]
["bitfinex","BTCUSD",1757018162703,1.29287275,110500.0,110490.0,0.22474069]
["bitfinex","BTCUSD",1757018164208,1.29287275,110500.0,110490.0,0.22685069]
["bitfinex","BTCUSD",1757018166106,1.31236988,110500.0,110490.0,0.22685069]
["bitfinex","BTCUSD",1757018166521,1.31236988,110500.0,110490.0,0.07533069]
["bitfinex","BTCUSD",1757018166931,1.31236988,110500.0,110490.0,0.22685069]
["bitfinex","BTCUSD",1757018169094,1.31236988,110500.0,110490.0,0.07533069]
["bitfinex","BTCUSD",1757018169304,1.31236988,110500.0,110490.0,0.22685069]
["bitfinex","BTCUSD",1757018172290,1.33680219,110500.0,110490.0,0.22685069]
["bitfinex","BTCUSD",1757018172443,1.31236988,110500.0,110490.0,0.1758173]
["bitfinex","BTCUSD",1757018172914,1.33680219,110500.0,110490.0,0.17107624]
["bitfinex","BTCUSD",1757018173225,1.31236988,110500.0,110490.0,0.17107624]
["bitfinex","BTCUSD",1757018174363,1.26495443,110500.0,110490.0,0.16717268]
["bitfinex","BTCUSD",1757018175146,1.28938674,110500.0,110490.0,0.16717268]
["bitfinex","BTCUSD",1757018175570,1.26495443,110500.0,110490.0,0.16717268]
["bitfinex","BTCUSD",1757018176343,0.91705525,110500.0,110490.0,0.16717268]
["bitfinex","BTCUSD",1757018177394,0.91705525,110500.0,110490.0,0.16206268]
["bitfinex","BTCUSD",1757018177618,0.91705525,110500.0,110490.0,0.01054268]
["bitfinex","BTCUSD",1757018177849,0.91705525,110500.0,110490.0,0.15466069]
["bitfinex","BTCUSD",1757018177850,1.315311,110500.0,110490.0,0.15466069]
["bitfinex","BTCUSD",1757018178285,1.315311,110500.0,110490.0,0.15366069]
["bitfinex","BTCUSD",1757018178568,1.315311,110500.0,110490.0,0.15166069]
["bitfinex","BTCUSD",1757018179209,1.315311,110500.0,110490.0,0.15266069]
["bitfinex","BTCUSD",1757018181015,0.57064802,110500.0,110490.0,0.15266069]
["bitfinex","BTCUSD",1757018181307,1.315311,110500.0,110490.0,0.15266069]
["bitfinex","BTCUSD",1757018181700,0.94297951,110500.0,110490.0,0.15266069]
["bitfinex","BTCUSD",1757018184305,1.34787431,110500.0,110490.0,0.15266069]
["bitfinex","BTCUSD",1757018185228,1.34787431,110500.0,110490.0,0.15589069]
["bitfinex","BTCUSD",1757018185393,1.34787431,110500.0,110490.0,0.15266069]
["bitfinex","BTCUSD",1757018185973,0.84173098,110500.0,110490.0,0.15266069]
["bitfinex","BTCUSD",1757018186174,1.02272645,110500.0,110490.0,0.15266069]
["bitfinex","BTCUSD",1757018186840,0.65039496,110500.0,110490.0,0.15266069]
["bitfinex","BTCUSD",1757018188359,1.02272645,110500.0,110490.0,0.15266069]
["bitfinex","BTCUSD",1757018188802,1.41455132,110500.0,110490.0,0.00175769]
["bitfinex","BTCUSD",1757018189436,1.56607132,110500.0,110490.0,0.00175769]
["bitfinex","BTCUSD",1757018190726,0.59213921,110500.0,110490.0,0.00702769]
["bitfinex","BTCUSD",1757018190930,0.94003839,110500.0,110490.0,0.00702769]
["bitfinex","BTCUSD",1757018191793,0.60003839,110500.0,110490.0,0.18803954]
["bitfinex","BTCUSD",1757018191998,0.57282409,110500.0,110490.0,0.18803954]
["bitfinex","BTCUSD",1757018192203,0.01949713,110500.0,110490.0,0.18803954]
["bitfinex","BTCUSD",1757018192415,0.58052572,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1757018192625,0.60008961,110510.0,110500.0,0.33778547]
["bitfinex","BTCUSD",1757018192823,0.57287447,110510.0,110500.0,0.40450547]
["bitfinex","BTCUSD",1757018193234,0.55331058,110510.0,110500.0,0.40450547]
["bitfinex","BTCUSD",1757018194874,0.55431058,110510.0,110500.0,0.40450547]
["bitfinex","BTCUSD",1757018196307,0.55431058,110510.0,110500.0,0.22351]
["bitfinex","BTCUSD",1757018198141,0.55431058,110510.0,110500.0,0.40450547]
["bitfinex","BTCUSD",1757018198910,0.18197909,110510.0,110500.0,0.22351]
["bitfinex","BTCUSD",1757018199227,0.55431058,110510.0,110500.0,0.22351]
["bitfinex","BTCUSD",1757018200451,0.18197909,110510.0,110500.0,0.22351]
["bitfinex","BTCUSD",1757018200629,0.55431058,110510.0,110500.0,0.22351]
["bitfinex","BTCUSD",1757018201049,0.18197909,110510.0,110500.0,0.40450547]
["bitfinex","BTCUSD",1757018201255,0.55431058,110510.0,110500.0,0.40450547]
["bitfinex","BTCUSD",1757018203060,0.55431058,110510.0,110500.0,0.22351]
["bitfinex","BTCUSD",1757018203469,0.55413887,110510.0,110500.0,0.22351]
["bitfinex","BTCUSD",1757018205046,0.55413887,110510.0,110500.0,0.40450547]
["bitfinex","BTCUSD",1757018209568,0.001,110510.0,110500.0,0.49642146]
["bitfinex","BTCUSD",1757018209771,0.37315978,110510.0,110500.0,0.49642146]
["bitfinex","BTCUSD",1757018209978,0.37315978,110510.0,110500.0,0.49638146]
["bitfinex","BTCUSD",1757018211253,0.001,110510.0,110500.0,0.49638146]
["bitfinex","BTCUSD",1757018211475,0.37315978,110510.0,110500.0,0.49638146]
["bitfinex","BTCUSD",1757018213166,0.37315978,110510.0,110500.0,0.34490146]
["bitfinex","BTCUSD",1757018214491,0.55413887,110510.0,110500.0,0.49638146]
["bitfinex","BTCUSD",1757018215637,0.55413887,110510.0,110500.0,0.34490146]
["bitfinex","BTCUSD",1757018215799,0.55413887,110510.0,110500.0,0.49638146]
["bitfinex","BTCUSD",1757018217832,0.37315978,110510.0,110500.0,0.49638146]
["bitfinex","BTCUSD",1757018219197,0.001,110510.0,110500.0,0.49638146]
["bitfinex","BTCUSD",1757018219407,0.37315978,110510.0,110500.0,0.49638146]
["bitfinex","BTCUSD",1757018220335,0.001,110510.0,110500.0,0.49638146]
["bitfinex","BTCUSD",1757018220564,0.001,110510.0,110500.0,0.86854124]
["bitfinex","BTCUSD",1757018224106,0.001,110510.0,110500.0,0.49638146]
["bitfinex","BTCUSD",1757018224543,0.001,110510.0,110500.0,0.34490146]
["bitfinex","BTCUSD",1757018224764,0.001,110510.0,110500.0,0.49634146]
["bitfinex","BTCUSD",1757018225843,0.001,110510.0,110500.0,0.34490146]
["bitfinex","BTCUSD",1757018226013,0.001,110510.0,110500.0,0.49634146]
["bitfinex","BTCUSD",1757018234180,0.001,110510.0,110500.0,0.86850124]
["bitfinex","BTCUSD",1757018238234,0.001,110510.0,110500.0,0.49634146]
["bitfinex","BTCUSD",1757018238454,0.001,110510.0,110500.0,0.86850124]
["bitfinex","BTCUSD",1757018243629,0.19893271,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1757018243802,0.19893271,110520.0,110510.0,0.42727508]
["bitfinex","BTCUSD",1757018243986,0.19893271,110520.0,110510.0,0.42929508]
["bitfinex","BTCUSD",1757018244187,0.21724323,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1757018244495,0.21724323,110530.0,110520.0,0.15144]
["bitfinex","BTCUSD",1757018244705,0.21724323,110530.0,110520.0,0.15370203]
["bitfinex","BTCUSD",1757018245092,0.21724323,110530.0,110520.0,0.15270203]
["bitfinex","BTCUSD",1757018245293,0.58940301,110530.0,110520.0,0.15270203]
["bitfinex","BTCUSD",1757018245788,0.58940301,110530.0,110520.0,0.33366475]
["bitfinex","BTCUSD",1757018245962,0.58940301,110530.0,110520.0,0.33040272]
["bitfinex","BTCUSD",1757018246415,0.58031524,110530.0,110520.0,0.42727871]
["bitfinex","BTCUSD",1757018246838,0.58231524,110530.0,110520.0,0.42727871]
["bitfinex","BTCUSD",1757018247016,0.4013689,110530.0,110520.0,0.42727871]
["bitfinex","BTCUSD",1757018247259,0.002,110530.0,110520.0,0.42727871]
["bitfinex","BTCUSD",1757018248484,0.18294634,110530.0,110520.0,0.42727871]
["bitfinex","BTCUSD",1757018248715,0.55510612,110530.0,110520.0,0.42727871]
["bitfinex","BTCUSD",1757018248925,0.37415978,110530.0,110520.0,0.42727871]
["bitfinex","BTCUSD",1757018249163,0.55510612,110530.0,110520.0,0.42727871]
["bitfinex","BTCUSD",1757018249582,0.37415978,110530.0,110520.0,0.42727871]
["bitfinex","BTCUSD",1757018250759,0.55510612,110530.0,110520.0,0.42727871]
["bitfinex","BTCUSD",1757018250964,0.37415978,110530.0,110520.0,0.42727871]
["bitfinex","BTCUSD",1757018251679,0.55510612,110530.0,110520.0,0.42727871]
["bitfinex","BTCUSD",1757018251884,0.55510612,110530.0,110520.0,0.42923871]
["bitfinex","BTCUSD",1757018255048,0.18294634,110530.0,110520.0,0.42923871]
["bitfinex","BTCUSD",1757018255248,0.55510612,110530.0,110520.0,0.42923871]
["bitfinex","BTCUSD",1757018257264,0.18294634,110530.0,110520.0,0.42923871]
["bitfinex","BTCUSD",1757018257475,0.55310612,110530.0,110520.0,0.42923871]
["bitfinex","BTCUSD",1757018258622,0.55310612,110530.0,110520.0,0.49591871]
["bitfinex","BTCUSD",1757018259518,0.18094634,110530.0,110520.0,0.49591871]
["bitfinex","BTCUSD",1757018259710,0.55310612,110530.0,110520.0,0.49591871]
["bitfinex","BTCUSD",1757018260139,0.37215978,110530.0,110520.0,0.49591871]
["bitfinex","BTCUSD",1757018260486,0.55310612,110530.0,110520.0,0.49591871]
["bitfinex","BTCUSD",1757018260715,0.55310612,110530.0,110520.0,0.34451871]
["bitfinex","BTCUSD",1757018260887,0.55310612,110530.0,110520.0,0.49591871]
["bitfinex","BTCUSD",1757018261130,0.18094634,110530.0,110520.0,0.49591871]
["bitfinex","BTCUSD",1757018261334,0.55310612,110530.0,110520.0,0.49591871]
["bitfinex","BTCUSD",1757018264425,0.55310612,110530.0,110520.0,0.16153599]
["bitfinex","BTCUSD",1757018264629,0.9252659,110530.0,110520.0,0.06668]
["bitfinex","BTCUSD",1757018264829,0.9252659,110530.0,110520.0,0.21808]
["bitfinex","BTCUSD",1757018265686,0.55305479,110530.0,110520.0,0.06668]
["bitfinex","BTCUSD",1757018265890,0.55305479,110530.0,110520.0,0.21808]
["bitfinex","BTCUSD",1757018266978,1.29237181,110530.0,110520.0,0.06668]
["bitfinex","BTCUSD",1757018267228,1.40384423,110530.0,110520.0,0.21808]
["bitfinex","BTCUSD",1757018267440,1.03173578,110530.0,110520.0,0.21808]
["bitfinex","BTCUSD",1757018267656,0.18097909,110510.0,110500.0,0.06668]
["bitfinex","BTCUSD",1757018267887,0.55308754,110510.0,110500.0,0.30999599]
["bitfinex","BTCUSD",1757018268322,0.55308754,110510.0,110500.0,0.06668]
["bitfinex","BTCUSD",1757018268556,0.55308754,110510.0,110500.0,0.21808]
["bitfinex","BTCUSD",1757018268774,0.57264262,110510.0,110500.0,0.21808]
["bitfinex","BTCUSD",1757018269213,0.66455861,110510.0,110500.0,0.21808]
["bitfinex","BTCUSD",1757018269432,0.64500353,110510.0,110500.0,0.21808]
["bitfinex","BTCUSD",1757018269645,0.66455033,110510.0,110500.0,0.21808]
["bitfinex","BTCUSD",1757018269847,0.57263434,110510.0,110500.0,0.21808]
["bitfinex","BTCUSD",1757018270268,0.55308754,110510.0,110500.0,0.21808]
["bitfinex","BTCUSD",1757018274723,0.58030075,110510.0,110500.0,0.21808]
["bitfinex","BTCUSD",1757018277871,0.2081923,110510.0,110500.0,0.21808]
["bitfinex","BTCUSD",1757018278088,0.58030075,110510.0,110500.0,0.2212]
["bitfinex","BTCUSD",1757018278767,0.18099547,110500.0,110490.0,0.24773166]
["bitfinex","BTCUSD",1757018278945,0.55310392,110500.0,110490.0,0.49104765]
["bitfinex","BTCUSD",1757018279150,0.55310392,110500.0,110490.0,0.49301765]
["bitfinex","BTCUSD",1757018280154,0.55310392,110500.0,110490.0,0.49501765]
["bitfinex","BTCUSD",1757018280466,0.55505392,110500.0,110490.0,0.31400599]
["bitfinex","BTCUSD",1757018280663,0.55505392,110500.0,110490.0,0.31712599]
["bitfinex","BTCUSD",1757018280866,0.55505392,110500.0,110490.0,0.31812599]
["bitfinex","BTCUSD",1757018281613,0.55310392,110500.0,110490.0,0.31812599]
["bitfinex","BTCUSD",1757018283642,0.55310392,110500.0,110490.0,0.49913784]
["bitfinex","BTCUSD",1757018284035,0.18099547,110500.0,110490.0,0.31812599]
["bitfinex","BTCUSD",1757018284241,0.55310392,110500.0,110490.0,0.31812599]
["bitfinex","BTCUSD",1757018285892,0.55310392,110500.0,110490.0,0.49913784]
["bitfinex","BTCUSD",1757018288077,0.55310392,110500.0,110490.0,0.31812599]
["bitfinex","BTCUSD",1757018289159,0.37210845,110500.0,110490.0,0.49913784]
["bitfinex","BTCUSD",1757018289362,0.2081923,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1757018289581,0.56213402,110520.0,110500.0,0.27609146]
["bitfinex","BTCUSD",1757018289783,0.37210845,110510.0,110500.0,0.27291146]
["bitfinex","BTCUSD",1757018289987,0.37210845,110510.0,110500.0,0.49103146]
["bitfinex","BTCUSD",1757018290188,0.21723599,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1757018290391,0.58934444,110520.0,110510.0,0.00318]
["bitfinex","BTCUSD",1757018290599,0.58934444,110520.0,110510.0,0.00524]
["bitfinex","BTCUSD",1757018290842,0.58934444,110520.0,110510.0,0.18621909]
["bitfinex","BTCUSD",1757018291058,0.58934444,110520.0,110510.0,0.00524]
["bitfinex","BTCUSD",1757018293443,0.58934444,110520.0,110510.0,0.18621909]
["bitfinex","BTCUSD",1757018293696,0.02721042,110520.0,110510.0,0.27813508]
["bitfinex","BTCUSD",1757018293900,0.63549365,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1757018294110,1.0076021,110530.0,110520.0,0.33760272]
["bitfinex","BTCUSD",1757018294316,0.55305479,110530.0,110520.0,0.33760272]
["bitfinex","BTCUSD",1757018296749,0.37210845,110530.0,110520.0,0.49623871]
["bitfinex","BTCUSD",1757018297009,0.55305479,110530.0,110520.0,0.49623871]
["bitfinex","BTCUSD",1757018298416,0.37210845,110530.0,110520.0,0.49623871]
["bitfinex","BTCUSD",1757018298785,0.55305479,110530.0,110520.0,0.49623871]
["bitfinex","BTCUSD",1757018301901,0.55305479,110530.0,110520.0,0.34483871]
["bitfinex","BTCUSD",1757018302105,0.55502479,110530.0,110520.0,0.49305871]
["bitfinex","BTCUSD",1757018302313,0.55502479,110530.0,110520.0,0.31003599]
["bitfinex","BTCUSD",1757018302724,0.55502479,110530.0,110520.0,0.31203599]
["bitfinex","BTCUSD",1757018302933,0.55502479,110530.0,110520.0,0.49823871]
["bitfinex","BTCUSD",1757018303557,0.55502479,110530.0,110520.0,0.49923871]
["bitfinex","BTCUSD",1757018303952,0.55502479,110530.0,110520.0,0.31303599]
["bitfinex","BTCUSD",1757018304155,0.55502479,110530.0,110520.0,0.49399871]
["bitfinex","BTCUSD",1757018304369,0.55502479,110530.0,110520.0,0.49923871]
["bitfinex","BTCUSD",1757018305206,0.55502479,110530.0,110520.0,0.16687599]
["bitfinex","BTCUSD",1757018305412,0.55502479,110530.0,110520.0,0.49399871]
["bitfinex","BTCUSD",1757018306268,0.55502479,110530.0,110520.0,0.49923871]
["bitfinex","BTCUSD",1757018307451,0.55305479,110530.0,110520.0,0.49923871]
["bitfinex","BTCUSD",1757018308288,0.37210845,110530.0,110520.0,0.49923871]
["bitfinex","BTCUSD",1757018308953,0.18094634,110530.0,110520.0,0.49923871]
["bitfinex","BTCUSD",1757018309159,0.55305479,110530.0,110520.0,0.49923871]
["bitfinex","BTCUSD",1757018309559,0.37210845,110530.0,110520.0,0.49923871]
["bitfinex","BTCUSD",1757018310710,0.55305479,110530.0,110520.0,0.49923871]
["bitfinex","BTCUSD",1757018311858,0.37210845,110530.0,110520.0,0.49923871]
["bitfinex","BTCUSD",1757018319186,0.22934659,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1757018319403,0.60145504,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1757018319608,0.60343504,110540.0,110530.0,0.18413634]
["bitfinex","BTCUSD",1757018319813,0.60343504,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1757018320365,0.62298099,110540.0,110530.0,0.18306634]
["bitfinex","BTCUSD",1757018320576,0.62298099,110540.0,110530.0,0.18625634]
["bitfinex","BTCUSD",1757018320787,0.62298095,110540.0,110530.0,0.18625634]
["bitfinex","BTCUSD",1757018322136,0.60343504,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1757018322339,0.62298887,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1757018322774,0.62298887,110540.0,110530.0,0.18625634]
["bitfinex","BTCUSD",1757018323184,0.39331843,110540.0,110530.0,0.27817233]
["bitfinex","BTCUSD",1757018323419,0.02120998,110540.0,110530.0,0.42957233]
["bitfinex","BTCUSD",1757018323623,0.39331843,110540.0,110530.0,0.42957233]
["bitfinex","BTCUSD",1757018323853,0.37210845,110540.0,110530.0,0.42957233]
["bitfinex","BTCUSD",1757018325597,0.37192581,110540.0,110530.0,0.27817233]
["bitfinex","BTCUSD",1757018325800,0.37192581,110540.0,110530.0,0.42965233]
["bitfinex","BTCUSD",1757018327310,0.39907635,110540.0,110530.0,0.27817233]
["bitfinex","BTCUSD",1757018327537,0.39907635,110540.0,110530.0,0.43065233]
["bitfinex","BTCUSD",1757018328619,0.39907635,110540.0,110530.0,0.43265233]
["bitfinex","BTCUSD",1757018329247,0.39907635,110540.0,110530.0,0.43261233]
["bitfinex","BTCUSD",1757018329612,0.39907635,110540.0,110530.0,0.28117233]
["bitfinex","BTCUSD",1757018329613,0.77310216,110540.0,110530.0,0.28117233]
["bitfinex","BTCUSD",1757018329820,0.95403214,110540.0,110530.0,0.42730233]
["bitfinex","BTCUSD",1757018330639,0.39907635,110540.0,110530.0,0.43261233]
["bitfinex","BTCUSD",1757018330840,0.77100216,110540.0,110530.0,0.43261233]
["bitfinex","BTCUSD",1757018331227,0.39907635,110540.0,110530.0,0.43261233]
["bitfinex","BTCUSD",1757018332110,0.02715054,110540.0,110530.0,0.43261233]
["bitfinex","BTCUSD",1757018332309,0.39907635,110540.0,110530.0,0.43261233]
["bitfinex","BTCUSD",1757018332456,0.37192581,110540.0,110530.0,0.43261233]
["bitfinex","BTCUSD",1757018334691,0.20307351,110540.0,110530.0,0.43261233]
["bitfinex","BTCUSD",1757018336003,0.20517351,110540.0,110530.0,0.43261233]
["bitfinex","BTCUSD",1757018336833,0.20517351,110540.0,110530.0,0.41911027]
["bitfinex","BTCUSD",1757018337808,0.20517351,110540.0,110530.0,0.26767027]
["bitfinex","BTCUSD",1757018338107,0.20517351,110540.0,110530.0,0.41915027]
["bitfinex","BTCUSD",1757018338515,0.02640547,110540.0,110530.0,0.41911027]
["bitfinex","BTCUSD",1757018338719,0.37192581,110540.0,110530.0,0.41911027]
["bitfinex","BTCUSD",1757018338919,0.18091392,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1757018339465,0.18301392,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1757018340222,0.55493973,110550.0,110540.0,0.24760998]
["bitfinex","BTCUSD",1757018340829,0.58239709,110550.0,110540.0,0.24760998]
["bitfinex","BTCUSD",1757018342539,0.58239709,110550.0,110540.0,0.25291998]
["bitfinex","BTCUSD",1757018346074,0.58239709,110550.0,110540.0,0.07199]
["bitfinex","BTCUSD",1757018346286,0.58239709,110550.0,110540.0,0.39932998]
["bitfinex","BTCUSD",1757018351383,0.58239709,110550.0,110540.0,0.40128998]
["bitfinex","BTCUSD",1757018351668,0.58239709,110550.0,110540.0,0.40442998]
["bitfinex","BTCUSD",1757018353867,0.20837128,110550.0,110540.0,0.40442998]
["bitfinex","BTCUSD",1757018354082,0.58029709,110550.0,110540.0,0.40442998]
["bitfinex","BTCUSD",1757018354737,0.58227709,110550.0,110540.0,0.40442998]
["bitfinex","BTCUSD",1757018357598,0.40136317,110550.0,110540.0,0.40442998]
["bitfinex","BTCUSD",1757018357808,0.39938317,110550.0,110540.0,0.40442998]
["bitfinex","BTCUSD",1757018358034,0.02745736,110550.0,110540.0,0.49634597]
["bitfinex","BTCUSD",1757018358258,0.81929014,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1757018358487,0.42016306,110560.0,110550.0,0.2747896]
["bitfinex","BTCUSD",1757018358707,0.56195431,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1757018358921,0.92363415,110580.0,110570.0,0.33248088]
["bitfinex","BTCUSD",1757018359146,0.94981447,110580.0,110570.0,0.33248088]
["bitfinex","BTCUSD",1757018359354,0.97701032,110580.0,110570.0,0.33248088]
["bitfinex","BTCUSD",1757018359563,0.97701032,110580.0,110570.0,0.1516]
["bitfinex","BTCUSD",1757018359984,1.00893613,110580.0,110570.0,0.33248088]
["bitfinex","BTCUSD",1757018360414,0.98937697,110580.0,110570.0,0.33248088]
["bitfinex","BTCUSD",1757018360993,0.98937697,110580.0,110570.0,0.1516]
["bitfinex","BTCUSD",1757018361144,0.18088088,110570.0,110560.0,0.25070244]
["bitfinex","BTCUSD",1757018361352,0.55280669,110570.0,110560.0,0.34457843]
["bitfinex","BTCUSD",1757018361560,0.55479669,110570.0,110560.0,0.49613843]
["bitfinex","BTCUSD",1757018361787,0.58199185,110570.0,110560.0,0.49613843]
["bitfinex","BTCUSD",1757018362429,0.58000185,110570.0,110560.0,0.49613843]
["bitfinex","BTCUSD",1757018362638,0.58198185,110570.0,110560.0,0.49613843]
["bitfinex","BTCUSD",1757018364456,0.58000185,110570.0,110560.0,0.49613843]
["bitfinex","BTCUSD",1757018365644,0.39912097,110570.0,110560.0,0.49613843]
["bitfinex","BTCUSD",1757018365850,0.58000185,110570.0,110560.0,0.49605843]
["bitfinex","BTCUSD",1757018367392,0.58198185,110570.0,110560.0,0.49605843]
["bitfinex","BTCUSD",1757018368220,0.58000185,110570.0,110560.0,0.49605843]
["bitfinex","BTCUSD",1757018368380,0.39912097,110570.0,110560.0,0.49605843]
["bitfinex","BTCUSD",1757018368801,0.58000185,110570.0,110560.0,0.49605843]
["bitfinex","BTCUSD",1757018369209,0.58000185,110570.0,110560.0,0.34457843]
["bitfinex","BTCUSD",1757018369434,0.58000185,110570.0,110560.0,0.49601843]
["bitfinex","BTCUSD",1757018370234,0.39912097,110570.0,110560.0,0.49601843]
["bitfinex","BTCUSD",1757018370435,0.58000185,110570.0,110560.0,0.49601843]
["bitfinex","BTCUSD",1757018374319,0.58198185,110570.0,110560.0,0.34457843]
["bitfinex","BTCUSD",1757018374452,0.58198185,110570.0,110560.0,0.49593843]
["bitfinex","BTCUSD",1757018374654,0.58198185,110570.0,110560.0,0.34457843]
["bitfinex","BTCUSD",1757018374857,0.21005604,110570.0,110560.0,0.49085324]
["bitfinex","BTCUSD",1757018375106,0.58198185,110570.0,110560.0,0.15859599]
["bitfinex","BTCUSD",1757018375279,0.58508185,110570.0,110560.0,0.30995599]
["bitfinex","BTCUSD",1757018375881,0.58198185,110570.0,110560.0,0.30995599]
["bitfinex","BTCUSD",1757018376464,0.58198185,110570.0,110560.0,0.15859599]
["bitfinex","BTCUSD",1757018376678,0.21005604,110570.0,110560.0,0.30999599]
["bitfinex","BTCUSD",1757018376890,0.58198185,110570.0,110560.0,0.30999599]
["bitfinex","BTCUSD",1757018377726,0.95700766,110570.0,110560.0,0.21808]
["bitfinex","BTCUSD",1757018384408,1.37058497,110570.0,110560.0,0.06668]
["bitfinex","BTCUSD",1757018384579,1.41604252,110570.0,110560.0,0.15136]
["bitfinex","BTCUSD",1757018385612,1.04412317,110570.0,110560.0,0.15136]
["bitfinex","BTCUSD",1757018386334,0.97054586,110570.0,110560.0,0.15136]
["bitfinex","BTCUSD",1757018387745,1.01156182,110570.0,110560.0,0.15136]
["bitfinex","BTCUSD",1757018390738,0.97054586,110570.0,110560.0,0.15136]
["bitfinex","BTCUSD",1757018390952,0.94152165,110570.0,110560.0,0.15666]
["bitfinex","BTCUSD",1757018391179,0.93954165,110570.0,110560.0,0.15666]
["bitfinex","BTCUSD",1757018391936,0.94153165,110570.0,110560.0,0.15666]
["bitfinex","BTCUSD",1757018392552,0.56760938,110570.0,110560.0,0.15666]
["bitfinex","BTCUSD",1757018392754,0.93954165,110570.0,110560.0,0.15666]
["bitfinex","BTCUSD",1757018392944,0.94153165,110570.0,110560.0,0.15666]
["bitfinex","BTCUSD",1757018396322,0.94153165,110570.0,110560.0,0.15136]
["bitfinex","BTCUSD",1757018397946,0.94462165,110570.0,110560.0,0.15136]
["bitfinex","BTCUSD",1757018398163,0.18091361,110550.0,110540.0,0.06992]
["bitfinex","BTCUSD",1757018398366,0.92477815,110550.0,110540.0,0.31319599]
["bitfinex","BTCUSD",1757018398632,0.92477815,110550.0,110540.0,0.31525599]
["bitfinex","BTCUSD",1757018398967,0.95197913,110550.0,110540.0,0.31525599]
["bitfinex","BTCUSD",1757018399418,0.95197913,110550.0,110540.0,0.32025599]
["bitfinex","BTCUSD",1757018401561,0.95197913,110550.0,110540.0,0.50118597]
["bitfinex","BTCUSD",1757018401768,0.58004686,110550.0,110540.0,0.50118597]
["bitfinex","BTCUSD",1757018405055,0.58004686,110550.0,110540.0,0.32025599]
["bitfinex","BTCUSD",1757018405825,0.58004686,110550.0,110540.0,0.50118597]
["bitfinex","BTCUSD",1757018409594,0.02720098,110550.0,110540.0,0.50118597]
["bitfinex","BTCUSD",1757018410432,0.20811459,110550.0,110540.0,0.50118597]
["bitfinex","BTCUSD",1757018410638,0.58004686,110550.0,110540.0,0.50118597]
["bitfinex","BTCUSD",1757018413682,0.58004686,110550.0,110540.0,0.32025599]
["bitfinex","BTCUSD",1757018414125,0.58004686,110550.0,110540.0,0.50118597]
["bitfinex","BTCUSD",1757018415746,0.95398913,110550.0,110540.0,0.16359599]
["bitfinex","BTCUSD",1757018416190,0.95398913,110550.0,110540.0,0.31495599]
["bitfinex","BTCUSD",1757018416785,0.63815753,110550.0,110540.0,0.07168]
["bitfinex","BTCUSD",1757018416998,0.95693913,110550.0,110540.0,0.22304]
["bitfinex","BTCUSD",1757018417199,0.97650313,110550.0,110540.0,0.22304]
["bitfinex","BTCUSD",1757018418157,0.74882454,110550.0,110540.0,0.22304]
["bitfinex","BTCUSD",1757018418360,0.92973815,110550.0,110540.0,0.22304]
["bitfinex","BTCUSD",1757018419205,0.92973815,110550.0,110540.0,0.15636]
["bitfinex","BTCUSD",1757018421075,0.97650192,110550.0,110540.0,0.15636]
["bitfinex","BTCUSD",1757018421315,1.00242613,110550.0,110540.0,0.15636]
["bitfinex","BTCUSD",1757018421547,0.98286672,110550.0,110540.0,0.15636]
["bitfinex","BTCUSD",1757018421766,1.00242324,110550.0,110540.0,0.15636]
["bitfinex","BTCUSD",1757018422203,1.00242324,110550.0,110540.0,0.15136]
["bitfinex","BTCUSD",1757018422637,1.00242324,110550.0,110540.0,0.15436]
["bitfinex","BTCUSD",1757018423567,0.97649903,110550.0,110540.0,0.15436]
["bitfinex","BTCUSD",1757018430562,0.97354903,110550.0,110540.0,0.15436]
["bitfinex","BTCUSD",1757018432963,0.76347376,110550.0,110540.0,0.15436]
["bitfinex","BTCUSD",1757018433712,0.74391724,110550.0,110540.0,0.15436]
["bitfinex","BTCUSD",1757018434564,0.74391724,110550.0,110540.0,0.15743]
["bitfinex","BTCUSD",1757018435997,0.74391724,110550.0,110540.0,0.15436]
["bitfinex","BTCUSD",1757018436842,0.74568724,110550.0,110540.0,0.15967]
["bitfinex","BTCUSD",1757018438330,0.20988797,110550.0,110540.0,0.15967]
["bitfinex","BTCUSD",1757018438543,0.95375251,110550.0,110540.0,0.15967]
["bitfinex","BTCUSD",1757018439153,0.95375251,110550.0,110540.0,0.15755]
["bitfinex","BTCUSD",1757018439810,0.95375251,110550.0,110540.0,0.15967]
["bitfinex","BTCUSD",1757018440884,0.97330201,110550.0,110540.0,0.15967]
["bitfinex","BTCUSD",1757018442483,0.97330201,110550.0,110540.0,0.15755]
["bitfinex","BTCUSD",1757018442694,0.97153201,110550.0,110540.0,0.15967]
["bitfinex","BTCUSD",1757018442904,0.59959974,110550.0,110540.0,0.15967]
["bitfinex","BTCUSD",1757018444115,0.22766747,110550.0,110540.0,0.15967]
["bitfinex","BTCUSD",1757018444325,0.59959974,110550.0,110540.0,0.15967]
["bitfinex","BTCUSD",1757018446287,0.59959974,110550.0,110540.0,0.15963]
["bitfinex","BTCUSD",1757018446721,0.22766747,110550.0,110540.0,0.15963]
["bitfinex","BTCUSD",1757018447575,0.59954309,110550.0,110540.0,0.15963]
["bitfinex","BTCUSD",1757018448651,0.60131309,110550.0,110540.0,0.15432]
["bitfinex","BTCUSD",1757018449082,0.60131309,110550.0,110540.0,0.15751]
["bitfinex","BTCUSD",1757018449504,0.60131309,110550.0,110540.0,0.15963]
["bitfinex","BTCUSD",1757018449709,0.22943747,110550.0,110540.0,0.15963]
["bitfinex","BTCUSD",1757018449966,0.59954309,110550.0,110540.0,0.15963]
["bitfinex","BTCUSD",1757018450616,0.22766747,110550.0,110540.0,0.15963]
["bitfinex","BTCUSD",1757018450857,0.59954309,110550.0,110540.0,0.15963]
["bitfinex","BTCUSD",1757018451385,0.22766747,110550.0,110540.0,0.15963]
["bitfinex","BTCUSD",1757018451586,0.59954309,110550.0,110540.0,0.15963]
["bitfinex","BTCUSD",1757018452981,0.22766747,110550.0,110540.0,0.15963]
["bitfinex","BTCUSD",1757018453214,0.59954309,110550.0,110540.0,0.15963]
["bitfinex","BTCUSD",1757018453638,0.59954309,110550.0,110540.0,0.00831]
["bitfinex","BTCUSD",1757018453863,0.60131309,110550.0,110540.0,0.15963]
["bitfinex","BTCUSD",1757018454087,0.60131309,110550.0,110540.0,0.15432]
["bitfinex","BTCUSD",1757018454285,0.62724946,110550.0,110540.0,0.15751]
["bitfinex","BTCUSD",1757018454496,0.62547946,110550.0,110540.0,0.15963]
["bitfinex","BTCUSD",1757018455122,0.59954309,110550.0,110540.0,0.15963]
["bitfinex","BTCUSD",1757018456163,0.60131309,110550.0,110540.0,0.15963]
["bitfinex","BTCUSD",1757018457033,0.60131309,110550.0,110540.0,0.00831]
["bitfinex","BTCUSD",1757018457239,0.60131309,110550.0,110540.0,0.15751]
["bitfinex","BTCUSD",1757018457666,0.60131309,110550.0,110540.0,0.00619]
["bitfinex","BTCUSD",1757018457874,0.60131309,110550.0,110540.0,0.15432]
["bitfinex","BTCUSD",1757018458935,0.60131309,110550.0,110540.0,0.15751]
["bitfinex","BTCUSD",1757018463233,0.60131309,110550.0,110540.0,0.15432]
["bitfinex","BTCUSD",1757018464145,0.69322908,110550.0,110540.0,0.15751]
["bitfinex","BTCUSD",1757018464357,0.69322908,110550.0,110540.0,0.15963]
["bitfinex","BTCUSD",1757018464556,0.60131309,110550.0,110540.0,0.15963]
["bitfinex","BTCUSD",1757018465311,0.22766747,110550.0,110540.0,0.15963]
["bitfinex","BTCUSD",1757018465621,0.60131309,110550.0,110540.0,0.15963]
["bitfinex","BTCUSD",1757018466817,0.97318871,110550.0,110540.0,0.15963]
["bitfinex","BTCUSD",1757018468045,0.59954309,110550.0,110540.0,0.15963]
["bitfinex","BTCUSD",1757018469725,0.59956441,110550.0,110540.0,0.15963]
["bitfinex","BTCUSD",1757018472023,0.59956441,110550.0,110540.0,0.15963]
["bitfinex","BTCUSD",1757018472238,0.6914804,110550.0,110540.0,0.15963]
["bitfinex","BTCUSD",1757018472890,0.59956441,110550.0,110540.0,0.15963]
["bitfinex","BTCUSD",1757018475457,0.60133441,110550.0,110540.0,0.15963]
["bitfinex","BTCUSD",1757018475844,0.60133441,110550.0,110540.0,0.15751]
["bitfinex","BTCUSD",1757018476102,0.60133441,110550.0,110540.0,0.15754]
["bitfinex","BTCUSD",1757018476506,0.60133441,110550.0,110540.0,0.15962]
["bitfinex","BTCUSD",1757018477014,0.60133441,110550.0,110540.0,0.15432]
["bitfinex","BTCUSD",1757018477015,1.06512602,110550.0,110540.0,0.15432]
["bitfinex","BTCUSD",1757018478178,1.06512602,110550.0,110540.0,0.003]
["bitfinex","BTCUSD",1757018478412,1.06512602,110550.0,110540.0,0.15432]
["bitfinex","BTCUSD",1757018481013,1.06512602,110550.0,110540.0,0.003]
["bitfinex","BTCUSD",1757018481249,1.06512602,110550.0,110540.0,0.15432]
["bitfinex","BTCUSD",1757018483699,1.06512602,110550.0,110540.0,0.15754]
["bitfinex","BTCUSD",1757018486725,0.76509206,110550.0,110540.0,0.15754]
["bitfinex","BTCUSD",1757018487187,0.94600567,110550.0,110540.0,0.15754]
["bitfinex","BTCUSD",1757018487402,0.94423567,110550.0,110540.0,0.15962]
["bitfinex","BTCUSD",1757018487749,0.57236005,110550.0,110540.0,0.15962]
["bitfinex","BTCUSD",1757018488161,0.57413005,110550.0,110540.0,0.15962]
["bitfinex","BTCUSD",1757018488371,0.57413005,110550.0,110540.0,0.15754]
["bitfinex","BTCUSD",1757018488581,0.94600567,110550.0,110540.0,0.15432]
["bitfinex","BTCUSD",1757018489451,0.94600567,110550.0,110540.0,0.15754]
["bitfinex","BTCUSD",1757018489664,0.57413005,110550.0,110540.0,0.15962]
["bitfinex","BTCUSD",1757018489878,0.57413005,110550.0,110540.0,0.15432]
["bitfinex","BTCUSD",1757018489879,0.66604604,110550.0,110540.0,0.15432]
["bitfinex","BTCUSD",1757018490090,1.03792166,110550.0,110540.0,0.15432]
["bitfinex","BTCUSD",1757018490524,1.03615166,110550.0,110540.0,0.15962]
["bitfinex","BTCUSD",1757018490760,0.57413005,110550.0,110540.0,0.15962]
["bitfinex","BTCUSD",1757018491436,0.57413005,110550.0,110540.0,0.15754]
["bitfinex","BTCUSD",1757018492654,0.57413005,110550.0,110540.0,0.15962]
["bitfinex","BTCUSD",1757018496146,0.57413005,110550.0,110540.0,0.0083]
["bitfinex","BTCUSD",1757018496327,0.94600567,110550.0,110540.0,0.15432]
["bitfinex","BTCUSD",1757018496565,1.03792166,110550.0,110540.0,0.003]
["bitfinex","BTCUSD",1757018496802,1.03792166,110550.0,110540.0,0.15432]
["bitfinex","BTCUSD",1757018499716,1.03903166,110550.0,110540.0,0.003]
["bitfinex","BTCUSD",1757018499901,1.03903166,110550.0,110540.0,0.15432]
["bitfinex","BTCUSD",1757018500108,1.06623688,110550.0,110540.0,0.15432]
["bitfinex","BTCUSD",1757018500309,1.06512688,110550.0,110540.0,0.15432]
["bitfinex","BTCUSD",1757018502084,1.06512688,110550.0,110540.0,0.003]
["bitfinex","BTCUSD",1757018506941,1.06512688,110550.0,110540.0,0.00794]
["bitfinex","BTCUSD",1757018507585,1.06512688,110550.0,110540.0,0.003]
["bitfinex","BTCUSD",1757018507586,1.06534508,110550.0,110540.0,0.003]
["bitfinex","BTCUSD",1757018509377,1.06534508,110550.0,110540.0,0.00794]
["bitfinex","BTCUSD",1757018510517,1.06534508,110550.0,110540.0,0.00597]
["bitfinex","BTCUSD",1757018511682,1.06357508,110550.0,110540.0,0.00794]
["bitfinex","BTCUSD",1757018511884,0.59967437,110550.0,110540.0,0.00794]
["bitfinex","BTCUSD",1757018512698,0.60144437,110550.0,110540.0,0.00794]
["bitfinex","BTCUSD",1757018512898,0.40095994,110550.0,110540.0,0.00794]
["bitfinex","BTCUSD",1757018513119,0.58187355,110550.0,110540.0,0.00794]
["bitfinex","BTCUSD",1757018513606,0.20811883,110550.0,110540.0,0.00794]
["bitfinex","BTCUSD",1757018513884,0.58010355,110550.0,110540.0,0.00794]
["bitfinex","BTCUSD",1757018518175,0.58187355,110550.0,110540.0,0.15922]
["bitfinex","BTCUSD",1757018520467,0.58010355,110550.0,110540.0,0.15922]
["bitfinex","BTCUSD",1757018520888,0.58187355,110550.0,110540.0,0.15922]
["bitfinex","BTCUSD",1757018522316,0.58010355,110550.0,110540.0,0.15922]
["bitfinex","BTCUSD",1757018522512,0.55289833,110550.0,110540.0,0.15922]
["bitfinex","BTCUSD",1757018523490,0.55289833,110550.0,110540.0,0.00794]
["bitfinex","BTCUSD",1757018523700,0.55289833,110550.0,110540.0,0.15922]
["bitfinex","BTCUSD",1757018523915,0.58010355,110550.0,110540.0,0.15922]
["bitfinex","BTCUSD",1757018524641,0.55466833,110550.0,110540.0,0.15922]
["bitfinex","BTCUSD",1757018524855,0.55289833,110550.0,110540.0,0.15922]
["bitfinex","BTCUSD",1757018533618,0.55466833,110550.0,110540.0,0.15922]
["bitfinex","BTCUSD",1757018534230,0.37375472,110550.0,110540.0,0.15922]
["bitfinex","BTCUSD",1757018534438,0.55466833,110550.0,110540.0,0.15922]
["bitfinex","BTCUSD",1757018535262,0.55289833,110550.0,110540.0,0.15922]
["bitfinex","BTCUSD",1757018535465,0.55466833,110550.0,110540.0,0.15922]
["bitfinex","BTCUSD",1757018537347,0.55466833,110550.0,110540.0,0.15918]
["bitfinex","BTCUSD",1757018538502,0.55466833,110550.0,110540.0,0.15424]
["bitfinex","BTCUSD",1757018538707,0.58187343,110550.0,110540.0,0.15424]
["bitfinex","BTCUSD",1757018539154,0.58187343,110550.0,110540.0,0.0302051]
["bitfinex","BTCUSD",1757018539354,0.95385815,110550.0,110540.0,0.1814451]
["bitfinex","BTCUSD",1757018540696,0.95385815,110550.0,110540.0,0.15424]
["bitfinex","BTCUSD",1757018541158,0.95385815,110550.0,110540.0,0.003]
["bitfinex","BTCUSD",1757018541382,1.56406051,110550.0,110540.0,0.003]
["bitfinex","BTCUSD",1757018541599,1.61124014,110550.0,110540.0,0.003]
["bitfinex","BTCUSD",1757018542465,1.61124014,110550.0,110540.0,0.002]
["bitfinex","BTCUSD",1757018542683,0.18092998,110540.0,110530.0,0.15124]
["bitfinex","BTCUSD",1757018542890,0.5546847,110540.0,110530.0,0.15124]
["bitfinex","BTCUSD",1757018543314,0.58189147,110540.0,110530.0,0.15124]
["bitfinex","BTCUSD",1757018543910,0.58189147,110540.0,110530.0,0.15224]
["bitfinex","BTCUSD",1757018544115,0.58189147,110540.0,110530.0,0.15424]
["bitfinex","BTCUSD",1757018545425,0.60782784,110540.0,110530.0,0.15424]
["bitfinex","BTCUSD",1757018546836,0.65785847,110540.0,110530.0,0.15424]
["bitfinex","BTCUSD",1757018547599,0.67741254,110540.0,110530.0,0.15424]
["bitfinex","BTCUSD",1757018548503,1.01741254,110540.0,110530.0,0.003]
["bitfinex","BTCUSD",1757018548702,2.12546947,110540.0,110530.0,0.003]
["bitfinex","BTCUSD",1757018548910,2.79905125,110540.0,110530.0,0.003]
["bitfinex","BTCUSD",1757018549117,2.84779988,110540.0,110530.0,0.003]
["bitfinex","BTCUSD",1757018549512,0.18097909,110510.0,110500.0,0.00303]
["bitfinex","BTCUSD",1757018549716,0.55296381,110510.0,110500.0,0.00303]
["bitfinex","BTCUSD",1757018549952,0.55296381,110510.0,110500.0,0.00508]
["bitfinex","BTCUSD",1757018550252,0.58017624,110510.0,110500.0,0.00508]
["bitfinex","BTCUSD",1757018550924,0.58017624,110510.0,110500.0,0.00608]
["bitfinex","BTCUSD",1757018552261,0.67386223,110510.0,110500.0,0.00808]
["bitfinex","BTCUSD",1757018552464,0.67209223,110510.0,110500.0,0.00808]
["bitfinex","BTCUSD",1757018553580,0.69014214,110510.0,110500.0,0.00808]
["bitfinex","BTCUSD",1757018555494,0.59822615,110510.0,110500.0,0.00808]
["bitfinex","BTCUSD",1757018556849,0.22624143,110510.0,110500.0,0.00808]
["bitfinex","BTCUSD",1757018557263,0.59822615,110510.0,110500.0,0.00808]
["bitfinex","BTCUSD",1757018557900,0.22624143,110510.0,110500.0,0.00808]
["bitfinex","BTCUSD",1757018558170,0.59822615,110510.0,110500.0,0.00808]
["bitfinex","BTCUSD",1757018560272,0.22624143,110510.0,110500.0,0.00808]
["bitfinex","BTCUSD",1757018560455,0.59822615,110510.0,110500.0,0.00808]
["bitfinex","BTCUSD",1757018566140,0.59999615,110510.0,110500.0,0.00808]
["bitfinex","BTCUSD",1757018566579,0.59999615,110510.0,110500.0,0.003]
["bitfinex","BTCUSD",1757018568351,0.61949325,110510.0,110500.0,0.003]
["bitfinex","BTCUSD",1757018568773,0.61949325,110510.0,110500.0,0.00599]
["bitfinex","BTCUSD",1757018569187,0.71140924,110510.0,110500.0,0.00599]
["bitfinex","BTCUSD",1757018569390,0.71140924,110510.0,110500.0,0.00795]
["bitfinex","BTCUSD",1757018569732,0.99199981,110510.0,110500.0,0.00795]
["bitfinex","BTCUSD",1757018569888,0.99199981,110510.0,110500.0,0.00599]
["bitfinex","BTCUSD",1757018570685,0.99199981,110510.0,110500.0,0.003]
["bitfinex","BTCUSD",1757018571307,1.039985,110510.0,110500.0,0.003]
["bitfinex","BTCUSD",1757018573821,1.038875,110510.0,110500.0,0.003]
["bitfinex","BTCUSD",1757018574004,1.13190099,110510.0,110500.0,0.003]
["bitfinex","BTCUSD",1757018575035,1.47190099,110510.0,110500.0,0.003]
["bitfinex","BTCUSD",1757018575254,1.64756447,110510.0,110500.0,0.003]
["bitfinex","BTCUSD",1757018575472,2.13796691,110510.0,110500.0,0.003]
["bitfinex","BTCUSD",1757018575718,2.17053022,110510.0,110500.0,0.003]
["bitfinex","BTCUSD",1757018575904,2.17053022,110510.0,110500.0,0.002]
["bitfinex","BTCUSD",1757018576114,0.18099547,110500.0,110490.0,0.21806071]
["bitfinex","BTCUSD",1757018576344,1.34493586,110500.0,110490.0,0.00014071]
["bitfinex","BTCUSD",1757018576526,1.37046934,110500.0,110490.0,0.00014071]
["bitfinex","BTCUSD",1757018576739,1.39657698,110500.0,110490.0,0.00014071]
["bitfinex","BTCUSD",1757018577542,1.39657698,110500.0,110490.0,0.00214071]
["bitfinex","BTCUSD",1757018578144,1.80678358,110500.0,110490.0,0.00314071]
["bitfinex","BTCUSD",1757018578349,1.73657698,110500.0,110490.0,0.00314071]
["bitfinex","BTCUSD",1757018578555,1.73768698,110500.0,110490.0,0.00314071]
["bitfinex","BTCUSD",1757018578753,1.92149029,110500.0,110490.0,0.00314071]
["bitfinex","BTCUSD",1757018579876,1.89706681,110500.0,110490.0,0.00314071]
["bitfinex","BTCUSD",1757018580287,1.89595681,110500.0,110490.0,0.00314071]
["bitfinex","BTCUSD",1757018580468,1.98033297,110500.0,110490.0,0.00314071]
["bitfinex","BTCUSD",1757018584225,2.00476084,110500.0,110490.0,0.00314071]
["bitfinex","BTCUSD",1757018584650,1.85352084,110500.0,110490.0,0.00314071]
["bitfinex","BTCUSD",1757018584897,2.00476084,110500.0,110490.0,0.00314071]
["bitfinex","BTCUSD",1757018585044,1.92038468,110500.0,110490.0,0.00314071]
["bitfinex","BTCUSD",1757018586164,1.7068259,110500.0,110490.0,0.00314071]
["bitfinex","BTCUSD",1757018586365,1.88782137,110500.0,110490.0,0.00314071]
["bitfinex","BTCUSD",1757018588042,0.61984445,110500.0,110490.0,0.00314071]
["bitfinex","BTCUSD",1757018588241,1.46344149,110500.0,110490.0,0.00843071]
["bitfinex","BTCUSD",1757018588964,1.31220149,110500.0,110490.0,0.00843071]
["bitfinex","BTCUSD",1757018589390,0.56771021,110500.0,110490.0,0.00843071]
["bitfinex","BTCUSD",1757018589553,1.31220149,110500.0,110490.0,0.00843071]
["bitfinex","BTCUSD",1757018590199,1.40411748,110500.0,110490.0,0.00843071]
["bitfinex","BTCUSD",1757018591697,1.31220149,110500.0,110490.0,0.00843071]
["bitfinex","BTCUSD",1757018595228,0.56948021,110500.0,110490.0,0.00843071]
["bitfinex","BTCUSD",1757018595427,1.31220149,110500.0,110490.0,0.00843071]
["bitfinex","BTCUSD",1757018596235,1.33662936,110500.0,110490.0,0.00843071]
["bitfinex","BTCUSD",1757018598126,1.33839936,110500.0,110490.0,0.00843071]
["bitfinex","BTCUSD",1757018599032,1.31118172,110500.0,110490.0,0.00843071]
["bitfinex","BTCUSD",1757018599236,1.40309771,110500.0,110490.0,0.00843071]
["bitfinex","BTCUSD",1757018599807,1.40309771,110500.0,110490.0,0.00314071]
["bitfinex","BTCUSD",1757018600550,1.37866984,110500.0,110490.0,0.00314071]
["bitfinex","BTCUSD",1757018601338,1.55449771,110500.0,110490.0,0.00314071]
["bitfinex","BTCUSD",1757018602026,0.81000643,110500.0,110490.0,0.00314071]
["bitfinex","BTCUSD",1757018602230,0.71809044,110500.0,110490.0,0.00843071]
["bitfinex","BTCUSD",1757018602397,1.46258172,110500.0,110490.0,0.00843071]
["bitfinex","BTCUSD",1757018602605,0.56669044,110500.0,110490.0,0.00314071]
["bitfinex","BTCUSD",1757018602805,1.30941172,110500.0,110490.0,0.00843071]
["bitfinex","BTCUSD",1757018603045,1.28498385,110500.0,110490.0,0.00843071]
["bitfinex","BTCUSD",1757018604720,1.28675385,110500.0,110490.0,0.00843071]
["bitfinex","BTCUSD",1757018604921,1.33878069,110500.0,110490.0,0.00843071]
["bitfinex","BTCUSD",1757018609617,1.33878069,110500.0,110490.0,0.00847071]
["bitfinex","BTCUSD",1757018611722,0.59428941,110500.0,110490.0,0.00636071]
["bitfinex","BTCUSD",1757018611944,1.33878069,110500.0,110490.0,0.00636071]
["bitfinex","BTCUSD",1757018616317,1.36320856,110500.0,110490.0,0.00636071]
["bitfinex","BTCUSD",1757018616755,1.36320856,110500.0,110490.0,0.00318071]
["bitfinex","BTCUSD",1757018617574,1.36320856,110500.0,110490.0,0.00638071]
["bitfinex","BTCUSD",1757018618382,1.31118172,110500.0,110490.0,0.00638071]
["bitfinex","BTCUSD",1757018620557,1.31118172,110500.0,110490.0,0.00318071]
["bitfinex","BTCUSD",1757018620965,1.31118172,110500.0,110490.0,0.00638071]
["bitfinex","BTCUSD",1757018624991,1.31118172,110500.0,110490.0,0.00851071]
["bitfinex","BTCUSD",1757018625868,1.30941172,110500.0,110490.0,0.00851071]
["bitfinex","BTCUSD",1757018626304,1.28498385,110500.0,110490.0,0.00851071]
["bitfinex","BTCUSD",1757018629220,1.37689984,110500.0,110490.0,0.00851071]
["bitfinex","BTCUSD",1757018630081,1.37866984,110500.0,110490.0,0.00851071]
["bitfinex","BTCUSD",1757018630564,1.28675385,110500.0,110490.0,0.00851071]
["bitfinex","BTCUSD",1757018630749,0.54049257,110500.0,110490.0,0.00851071]
["bitfinex","BTCUSD",1757018630983,1.28498385,110500.0,110490.0,0.00851071]
["bitfinex","BTCUSD",1757018631649,0.91278402,110500.0,110490.0,0.00851071]
["bitfinex","BTCUSD",1757018632376,0.93721189,110500.0,110490.0,0.00851071]
["bitfinex","BTCUSD",1757018634291,0.91278402,110500.0,110490.0,0.00851071]
["bitfinex","BTCUSD",1757018634738,0.93721189,110500.0,110490.0,0.00851071]
["bitfinex","BTCUSD",1757018634935,0.91278402,110500.0,110490.0,0.00851071]
["bitfinex","BTCUSD",1757018639968,0.91278402,110500.0,110490.0,0.18952256]
["bitfinex","BTCUSD",1757018640422,0.3594971,110500.0,110490.0,0.18952256]
["bitfinex","BTCUSD",1757018640831,0.0194971,110500.0,110490.0,0.18952256]
["bitfinex","BTCUSD",1757018641036,0.0194971,110500.0,110490.0,0.25624256]
["bitfinex","BTCUSD",1757018641494,0.18099547,110500.0,110490.0,0.25624256]
["bitfinex","BTCUSD",1757018643061,0.57132045,110510.0,110490.0,0.25624256]
["bitfinex","BTCUSD",1757018643264,0.18099547,110500.0,110490.0,0.25624256]
["bitfinex","BTCUSD",1757018643467,0.18099547,110500.0,110490.0,0.40480256]
["bitfinex","BTCUSD",1757018644035,0.18099547,110500.0,110490.0,0.40500256]
["bitfinex","BTCUSD",1757018644240,0.18099547,110500.0,110490.0,0.40700256]
["bitfinex","BTCUSD",1757018644765,0.18099547,110500.0,110490.0,0.40600256]
["bitfinex","BTCUSD",1757018644938,0.18099547,110500.0,110490.0,0.40700256]
["bitfinex","BTCUSD",1757018645584,0.18099547,110500.0,110490.0,0.40600256]
["bitfinex","BTCUSD",1757018645905,0.18099547,110500.0,110490.0,0.40800256]
["bitfinex","BTCUSD",1757018646125,0.199029,110510.0,110490.0,0.49991855]
["bitfinex","BTCUSD",1757018646306,0.93087125,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1757018646510,0.93087125,110510.0,110500.0,0.18625547]
["bitfinex","BTCUSD",1757018647077,0.91132045,110510.0,110500.0,0.18625547]
["bitfinex","BTCUSD",1757018647859,0.539029,110510.0,110500.0,0.18625547]
["bitfinex","BTCUSD",1757018648093,0.91132045,110510.0,110500.0,0.18725547]
["bitfinex","BTCUSD",1757018648306,0.69056173,110510.0,110500.0,0.18725547]
["bitfinex","BTCUSD",1757018648523,0.16734766,110510.0,110500.0,0.18825547]
["bitfinex","BTCUSD",1757018648733,0.34834169,110510.0,110500.0,0.18825547]
["bitfinex","BTCUSD",1757018649697,0.34834169,110510.0,110500.0,0.33993547]
["bitfinex","BTCUSD",1757018650509,0.36296604,110510.0,110500.0,0.33993547]
["bitfinex","BTCUSD",1757018650922,0.36296604,110510.0,110500.0,0.33989547]
["bitfinex","BTCUSD",1757018651346,0.36296604,110510.0,110500.0,0.00726]
["bitfinex","BTCUSD",1757018651347,0.36473604,110510.0,110500.0,0.00726]
["bitfinex","BTCUSD",1757018651553,0.36473604,110510.0,110500.0,0.1536]
["bitfinex","BTCUSD",1757018652381,0.36473604,110510.0,110500.0,0.15682]
["bitfinex","BTCUSD",1757018652586,0.36473604,110510.0,110500.0,0.33781547]
["bitfinex","BTCUSD",1757018655599,0.36473604,110510.0,110500.0,0.33985547]
["bitfinex","BTCUSD",1757018657779,0.36296604,110510.0,110500.0,0.33985547]
["bitfinex","BTCUSD",1757018660296,0.01462435,110510.0,110500.0,0.43177146]
["bitfinex","BTCUSD",1757018660489,1.00969288,110520.0,110500.0,0.43177146]
["bitfinex","BTCUSD",1757018660655,1.36922723,110520.0,110510.0,0.00322]
["bitfinex","BTCUSD",1757018660857,1.36922723,110520.0,110510.0,0.00526]
["bitfinex","BTCUSD",1757018661070,1.37099723,110520.0,110510.0,0.00526]
["bitfinex","BTCUSD",1757018661286,1.37099723,110520.0,110510.0,0.00322]
["bitfinex","BTCUSD",1757018661508,1.37099723,110520.0,110510.0,0.00526]
["bitfinex","BTCUSD",1757018662128,0.99693578,110520.0,110510.0,0.18623909]
["bitfinex","BTCUSD",1757018662329,1.34201453,110520.0,110510.0,0.18623909]
["bitfinex","BTCUSD",1757018663387,1.34201453,110520.0,110510.0,0.00526]
["bitfinex","BTCUSD",1757018663791,1.34378453,110520.0,110510.0,0.00526]
["bitfinex","BTCUSD",1757018663963,1.35872664,110520.0,110510.0,0.00526]
["bitfinex","BTCUSD",1757018670356,0.18097909,110510.0,110500.0,0.30334235]
["bitfinex","BTCUSD",1757018670576,0.18097909,110510.0,110500.0,0.45682235]
["bitfinex","BTCUSD",1757018670708,0.55327054,110510.0,110500.0,0.45682235]
["bitfinex","BTCUSD",1757018671316,0.55327054,110510.0,110500.0,0.30538235]
["bitfinex","BTCUSD",1757018671543,0.55327054,110510.0,110500.0,0.45686235]
["bitfinex","BTCUSD",1757018671948,0.55327054,110510.0,110500.0,0.45786235]
["bitfinex","BTCUSD",1757018672270,0.55327054,110510.0,110500.0,0.30638235]
["bitfinex","BTCUSD",1757018672531,0.55327054,110510.0,110500.0,0.45882235]
["bitfinex","BTCUSD",1757018673399,0.55327054,110510.0,110500.0,0.30738235]
["bitfinex","BTCUSD",1757018673648,0.55327054,110510.0,110500.0,0.45882235]
["bitfinex","BTCUSD",1757018674069,0.55327054,110510.0,110500.0,0.12638688]
["bitfinex","BTCUSD",1757018674070,0.55504054,110510.0,110500.0,0.12638688]
["bitfinex","BTCUSD",1757018674275,0.55504054,110510.0,110500.0,0.27782688]
["bitfinex","BTCUSD",1757018674445,0.18274909,110510.0,110500.0,0.27782688]
["bitfinex","BTCUSD",1757018674675,0.55504054,110510.0,110500.0,0.27782688]
["bitfinex","BTCUSD",1757018676316,0.57461155,110510.0,110500.0,0.27782688]
["bitfinex","BTCUSD",1757018676502,0.57461155,110510.0,110500.0,0.45882235]
["bitfinex","BTCUSD",1757018677098,0.57284155,110510.0,110500.0,0.45882235]
["bitfinex","BTCUSD",1757018677359,0.57284155,110510.0,110500.0,0.27782688]
["bitfinex","BTCUSD",1757018677808,0.2005501,110510.0,110500.0,0.45882235]
["bitfinex","BTCUSD",1757018680896,0.57284216,110510.0,110500.0,0.45882235]
["bitfinex","BTCUSD",1757018681846,0.55327054,110510.0,110500.0,0.45882235]
["bitfinex","BTCUSD",1757018683946,0.55327054,110510.0,110500.0,0.12638688]
["bitfinex","BTCUSD",1757018684083,0.55504054,110510.0,110500.0,0.27778688]
["bitfinex","BTCUSD",1757018684284,0.57461311,110510.0,110500.0,0.27778688]
["bitfinex","BTCUSD",1757018685095,0.57461311,110510.0,110500.0,0.002]
["bitfinex","BTCUSD",1757018685310,0.57461311,110510.0,110500.0,0.1524]
["bitfinex","BTCUSD",1757018686120,0.57461311,110510.0,110500.0,0.1544]
["bitfinex","BTCUSD",1757018686709,0.6665291,110510.0,110500.0,0.1544]
["bitfinex","BTCUSD",1757018687925,0.57461311,110510.0,110500.0,0.1544]
["bitfinex","BTCUSD",1757018688389,0.57461247,110510.0,110500.0,0.1544]
["bitfinex","BTCUSD",1757018691280,0.57461247,110510.0,110500.0,0.15763]
["bitfinex","BTCUSD",1757018693657,0.5745283,110510.0,110500.0,0.15763]
["bitfinex","BTCUSD",1757018700627,0.5745283,110510.0,110500.0,0.1544]
["bitfinex","BTCUSD",1757018700834,0.20232102,110510.0,110500.0,0.1544]
["bitfinex","BTCUSD",1757018701040,0.5745283,110510.0,110500.0,0.15763]
["bitfinex","BTCUSD",1757018702057,0.20232102,110510.0,110500.0,0.15763]
["bitfinex","BTCUSD",1757018702312,0.5745283,110510.0,110500.0,0.15763]
["bitfinex","BTCUSD",1757018703932,0.61672071,110510.0,110500.0,0.15763]
["bitfinex","BTCUSD",1757018704576,0.34849705,110510.0,110500.0,0.15763]
["bitfinex","BTCUSD",1757018704760,0.52947614,110510.0,110500.0,0.15763]
["bitfinex","BTCUSD",1757018711370,0.52947614,110510.0,110500.0,0.15975]
["bitfinex","BTCUSD",1757018716197,0.52947614,110510.0,110500.0,0.15975]
["bitfinex","BTCUSD",1757018716633,0.54905503,110510.0,110500.0,0.15975]
["bitfinex","BTCUSD",1757018718822,0.54905503,110510.0,110500.0,0.003]
["bitfinex","BTCUSD",1757018718823,0.92126231,110510.0,110500.0,0.003]
["bitfinex","BTCUSD",1757018719022,2.0654971,110510.0,110500.0,0.003]
["bitfinex","BTCUSD",1757018719238,1.00055944,110510.0,110500.0,0.003]
["bitfinex","BTCUSD",1757018719444,2.14974459,110510.0,110500.0,0.003]
["bitfinex","BTCUSD",1757018719652,1.77753731,110510.0,110500.0,0.003]
["bitfinex","BTCUSD",1757018719860,1.62621731,110510.0,110500.0,0.002]
["bitfinex","BTCUSD",1757018720063,1.62621021,110510.0,110500.0,0.002]
["bitfinex","BTCUSD",1757018720266,1.5999694,110510.0,110500.0,0.003]
["bitfinex","BTCUSD",1757018720479,1.71872609,110510.0,110500.0,0.003]
["bitfinex","BTCUSD",1757018721302,1.56740609,110510.0,110500.0,0.003]
["bitfinex","BTCUSD",1757018721511,1.75984586,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1757018721933,1.51660987,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1757018722134,1.66792987,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1757018722334,1.51656687,110510.0,110500.0,0.002]
["bitfinex","BTCUSD",1757018722572,1.66788687,110510.0,110500.0,0.002]
["bitfinex","BTCUSD",1757018737249,1.66788687,110510.0,110500.0,0.00509]
["bitfinex","BTCUSD",1757018737683,1.66788687,110510.0,110500.0,0.002]
["bitfinex","BTCUSD",1757018738039,1.75219376,110510.0,110500.0,0.00509]
["bitfinex","BTCUSD",1757018741038,1.75219376,110510.0,110500.0,0.002]
["bitfinex","BTCUSD",1757018745377,1.78475707,110510.0,110500.0,0.002]
["bitfinex","BTCUSD",1757018745581,1.78475707,110510.0,110500.0,0.00716]
["bitfinex","BTCUSD",1757018746016,1.545229,110510.0,110500.0,0.00716]
["bitfinex","BTCUSD",1757018746218,1.72620809,110510.0,110500.0,0.00716]
["bitfinex","BTCUSD",1757018746419,1.6419012,110510.0,110500.0,0.00716]
["bitfinex","BTCUSD",1757018750709,1.6419012,110510.0,110500.0,0.00509]
["bitfinex","BTCUSD",1757018755567,1.26981972,110510.0,110500.0,0.00509]
["bitfinex","BTCUSD",1757018755983,1.27794027,110510.0,110500.0,0.00509]
["bitfinex","BTCUSD",1757018757871,1.27794027,110510.0,110500.0,0.00716]
["bitfinex","BTCUSD",1757018758069,1.36985626,110510.0,110500.0,0.00509]
["bitfinex","BTCUSD",1757018758666,1.36985626,110510.0,110500.0,0.00716]
["bitfinex","BTCUSD",1757018761870,1.39496141,110510.0,110500.0,0.00513]
["bitfinex","BTCUSD",1757018762474,1.39496141,110510.0,110500.0,0.00204]
["bitfinex","BTCUSD",1757018765441,1.39496141,110510.0,110500.0,0.00513]
["bitfinex","BTCUSD",1757018765887,1.36985626,110510.0,110500.0,0.00204]
["bitfinex","BTCUSD",1757018766090,0.84620318,110510.0,110500.0,0.00696]
["bitfinex","BTCUSD",1757018766307,1.36985626,110510.0,110500.0,0.00696]
["bitfinex","BTCUSD",1757018767744,1.39496141,110510.0,110500.0,0.00696]
["bitfinex","BTCUSD",1757018768601,1.39496141,110510.0,110500.0,0.00497]
["bitfinex","BTCUSD",1757018772192,1.05496141,110510.0,110500.0,0.00497]
["bitfinex","BTCUSD",1757018772391,1.04687674,110510.0,110500.0,0.00497]
["bitfinex","BTCUSD",1757018774231,1.38687674,110510.0,110500.0,0.00497]
["bitfinex","BTCUSD",1757018774895,1.38687674,110510.0,110500.0,0.00204]
["bitfinex","BTCUSD",1757018776839,1.23555674,110510.0,110500.0,0.00204]
["bitfinex","BTCUSD",1757018777009,1.38687674,110510.0,110500.0,0.00204]
["bitfinex","BTCUSD",1757018777208,1.38687674,110510.0,110500.0,0.00497]
["bitfinex","BTCUSD",1757018778015,1.23555674,110510.0,110500.0,0.00696]
["bitfinex","BTCUSD",1757018778195,1.14364075,110510.0,110500.0,0.00696]
["bitfinex","BTCUSD",1757018778397,1.29496075,110510.0,110500.0,0.00696]
["bitfinex","BTCUSD",1757018779266,1.14364075,110510.0,110500.0,0.00696]
["bitfinex","BTCUSD",1757018779460,1.00568079,110510.0,110500.0,0.00696]
["bitfinex","BTCUSD",1757018779666,1.15700079,110510.0,110500.0,0.00696]
["bitfinex","BTCUSD",1757018780353,0.29334771,110510.0,110500.0,0.00696]
["bitfinex","BTCUSD",1757018780582,0.5405333,110510.0,110500.0,0.00696]
["bitfinex","BTCUSD",1757018780797,0.91286638,110510.0,110500.0,0.00696]
["bitfinex","BTCUSD",1757018781287,0.5405333,110510.0,110500.0,0.00696]
["bitfinex","BTCUSD",1757018781510,0.91286638,110510.0,110500.0,0.00696]
["bitfinex","BTCUSD",1757018781994,0.5405333,110510.0,110500.0,0.00696]
["bitfinex","BTCUSD",1757018782176,0.91286638,110510.0,110500.0,0.00696]
["bitfinex","BTCUSD",1757018787520,0.98978806,110510.0,110500.0,0.00696]
["bitfinex","BTCUSD",1757018788171,1.0142667,110510.0,110500.0,0.00696]
["bitfinex","BTCUSD",1757018788501,0.98978806,110510.0,110500.0,0.00696]
["bitfinex","BTCUSD",1757018788739,1.0142667,110510.0,110500.0,0.00696]
["bitfinex","BTCUSD",1757018789062,0.61745498,110510.0,110500.0,0.00696]
["bitfinex","BTCUSD",1757018789204,0.98978806,110510.0,110500.0,0.00696]
["bitfinex","BTCUSD",1757018791390,0.5405333,110510.0,110500.0,0.00696]
["bitfinex","BTCUSD",1757018791601,0.91286638,110510.0,110500.0,0.00696]
["bitfinex","BTCUSD",1757018796294,0.91286975,110510.0,110500.0,0.00696]
["bitfinex","BTCUSD",1757018799066,0.54053667,110510.0,110500.0,0.00696]
["bitfinex","BTCUSD",1757018799274,0.91286975,110510.0,110500.0,0.00696]
["bitfinex","BTCUSD",1757018799652,1.00478574,110510.0,110500.0,0.00696]
["bitfinex","BTCUSD",1757018803835,0.99363445,110510.0,110500.0,0.00696]
["bitfinex","BTCUSD",1757018804473,0.90171846,110510.0,110500.0,0.00696]
["bitfinex","BTCUSD",1757018812108,0.52938538,110510.0,110500.0,0.00696]
["bitfinex","BTCUSD",1757018812306,0.90171846,110510.0,110500.0,0.00696]
["bitfinex","BTCUSD",1757018813709,0.92616544,110510.0,110500.0,0.00696]
["bitfinex","BTCUSD",1757018816859,0.92616544,110510.0,110500.0,0.00497]
["bitfinex","BTCUSD",1757018817475,1.29831794,110510.0,110500.0,0.00497]
["bitfinex","BTCUSD",1757018819084,1.29831794,110510.0,110500.0,0.00704]
["bitfinex","BTCUSD",1757018822725,1.44955794,110510.0,110500.0,0.00704]
["bitfinex","BTCUSD",1757018828824,1.07731515,110510.0,110500.0,0.00704]
["bitfinex","BTCUSD",1757018829828,1.44955794,110510.0,110500.0,0.00704]
["bitfinex","BTCUSD",1757018830872,1.29831794,110510.0,110500.0,0.00704]
["bitfinex","BTCUSD",1757018831718,0.92607515,110510.0,110500.0,0.00704]
["bitfinex","BTCUSD",1757018832765,0.55383236,110510.0,110500.0,0.00704]
["bitfinex","BTCUSD",1757018832969,0.92607515,110510.0,110500.0,0.00704]
["bitfinex","BTCUSD",1757018835169,0.92607515,110510.0,110500.0,0.00497]
["bitfinex","BTCUSD",1757018835362,1.66091967,110510.0,110500.0,0.00204]
["bitfinex","BTCUSD",1757018835561,1.68813609,110510.0,110500.0,0.00204]
["bitfinex","BTCUSD",1757018836358,1.65557278,110510.0,110500.0,0.00204]
["bitfinex","BTCUSD",1757018837847,1.63046763,110510.0,110500.0,0.00204]
["bitfinex","BTCUSD",1757018839055,1.66303094,110510.0,110500.0,0.00204]
["bitfinex","BTCUSD",1757018839903,1.68813609,110510.0,110500.0,0.00204]
["bitfinex","BTCUSD",1757018841275,1.65553278,110510.0,110500.0,0.00204]
["bitfinex","BTCUSD",1757018841463,1.50433278,110510.0,110500.0,0.00204]
["bitfinex","BTCUSD",1757018841671,1.65553278,110510.0,110500.0,0.00204]
["bitfinex","BTCUSD",1757018843731,1.74744877,110510.0,110500.0,0.00204]
["bitfinex","BTCUSD",1757018843954,2.1540487,110510.0,110500.0,0.00204]
["bitfinex","BTCUSD",1757018844382,2.20279733,110510.0,110500.0,0.00204]
["bitfinex","BTCUSD",1757018846228,2.05159733,110510.0,110500.0,0.00204]
["bitfinex","BTCUSD",1757018846432,2.1540487,110510.0,110500.0,0.00204]
["bitfinex","BTCUSD",1757018848144,2.16824439,110510.0,110500.0,0.00204]
["bitfinex","BTCUSD",1757018848832,2.16824439,110510.0,110500.0,4e-05]
["bitfinex","BTCUSD",1757018849053,0.22703944,110500.0,110490.0,0.00018071]
["bitfinex","BTCUSD",1757018849271,1.72280477,110500.0,110490.0,0.00018071]
["bitfinex","BTCUSD",1757018849703,1.75002515,110500.0,110490.0,0.00018071]
["bitfinex","BTCUSD",1757018850124,1.59882515,110500.0,110490.0,0.00018071]
["bitfinex","BTCUSD",1757018850631,1.59882515,110500.0,110490.0,0.00543071]
["bitfinex","BTCUSD",1757018850632,1.06996362,110500.0,110490.0,0.00543071]
["bitfinex","BTCUSD",1757018850851,1.38551622,110500.0,110490.0,0.00743071]
["bitfinex","BTCUSD",1757018851540,1.35829584,110500.0,110490.0,0.04480071]
["bitfinex","BTCUSD",1757018855558,1.35829584,110500.0,110490.0,0.04706335]
["bitfinex","BTCUSD",1757018858193,1.35829584,110500.0,110490.0,0.00969335]
["bitfinex","BTCUSD",1757018859074,1.35829584,110500.0,110490.0,0.16089335]
["bitfinex","BTCUSD",1757018859365,1.73053863,110500.0,110490.0,0.16089335]
["bitfinex","BTCUSD",1757018862300,1.35829584,110500.0,110490.0,0.16089335]
["bitfinex","BTCUSD",1757018862702,1.35829584,110500.0,110490.0,0.43382119]
["bitfinex","BTCUSD",1757018862900,1.35829584,110500.0,110490.0,0.43155855]
["bitfinex","BTCUSD",1757018863818,1.15504605,110500.0,110490.0,0.43155855]
["bitfinex","BTCUSD",1757018863989,1.33604152,110500.0,110490.0,0.43155855]
["bitfinex","BTCUSD",1757018865103,1.33604152,110500.0,110490.0,0.2505467]
["bitfinex","BTCUSD",1757018866725,0.89323826,110500.0,110490.0,0.2505467]
["bitfinex","BTCUSD",1757018868214,0.52099547,110500.0,110490.0,0.28035855]
["bitfinex","BTCUSD",1757018868423,0.89323826,110500.0,110490.0,0.43151855]
["bitfinex","BTCUSD",1757018868635,0.89323826,110500.0,110490.0,0.2505067]
["bitfinex","BTCUSD",1757018870559,0.89323826,110500.0,110490.0,0.43151855]
["bitfinex","BTCUSD",1757018871803,0.89323826,110500.0,110490.0,0.2505067]
["bitfinex","BTCUSD",1757018876310,0.91279056,110500.0,110490.0,0.2505067]
["bitfinex","BTCUSD",1757018879566,0.91277665,110500.0,110490.0,0.2505067]
["bitfinex","BTCUSD",1757018888425,0.91277665,110500.0,110490.0,0.0993467]
["bitfinex","BTCUSD",1757018888626,0.91277665,110500.0,110490.0,0.2505067]
["bitfinex","BTCUSD",1757018888836,0.70025617,110500.0,110490.0,0.2505067]
["bitfinex","BTCUSD",1757018889042,0.57277665,110500.0,110490.0,0.2505067]
["bitfinex","BTCUSD",1757018889984,0.57277665,110500.0,110490.0,0.0993467]
["bitfinex","BTCUSD",1757018890157,0.57277665,110500.0,110490.0,0.2504667]
["bitfinex","BTCUSD",1757018892788,0.57277665,110500.0,110490.0,0.2452167]
["bitfinex","BTCUSD",1757018893209,0.57277665,110500.0,110490.0,0.2483267]
["bitfinex","BTCUSD",1757018895634,0.57277665,110500.0,110490.0,0.15330071]
["bitfinex","BTCUSD",1757018897831,0.91277665,110500.0,110490.0,0.15330071]
["bitfinex","BTCUSD",1757018901551,0.91277665,110500.0,110490.0,0.15530071]
["bitfinex","BTCUSD",1757018901753,0.91277665,110500.0,110490.0,0.15841071]
["bitfinex","BTCUSD",1757018914951,0.91277665,110500.0,110490.0,0.15330071]
["bitfinex","BTCUSD",1757018915629,0.91277665,110500.0,110490.0,0.00218071]
["bitfinex","BTCUSD",1757018915630,0.9942979,110500.0,110490.0,0.00218071]
["bitfinex","BTCUSD",1757018915865,1.36652678,110500.0,110490.0,0.15326071]
["bitfinex","BTCUSD",1757018916074,1.43608553,110500.0,110490.0,0.00218071]
["bitfinex","BTCUSD",1757018916309,1.46119068,110500.0,110490.0,0.00218071]
["bitfinex","BTCUSD",1757018917986,1.0889618,110500.0,110490.0,0.00218071]
["bitfinex","BTCUSD",1757018919703,1.08898583,110500.0,110490.0,0.00218071]
["bitfinex","BTCUSD",1757018921916,1.60031033,110500.0,110490.0,0.00218071]
["bitfinex","BTCUSD",1757018922120,1.71944638,110500.0,110490.0,0.00218071]
["bitfinex","BTCUSD",1757018922797,1.69320557,110500.0,110490.0,0.00218071]
["bitfinex","BTCUSD",1757018923484,1.54212557,110500.0,110490.0,0.00218071]
["bitfinex","BTCUSD",1757018923699,1.69320557,110500.0,110490.0,0.00218071]
["bitfinex","BTCUSD",1757018925333,1.56659598,110500.0,110490.0,0.00218071]
["bitfinex","BTCUSD",1757018925540,1.71767598,110500.0,110490.0,0.00218071]
["bitfinex","BTCUSD",1757018929859,1.56659598,110500.0,110490.0,0.00218071]
["bitfinex","BTCUSD",1757018930063,1.71767598,110500.0,110490.0,0.00218071]
["bitfinex","BTCUSD",1757018935479,1.71767598,110500.0,110490.0,0.00541071]
["bitfinex","BTCUSD",1757018936077,0.9895963,110500.0,110490.0,0.00747071]
["bitfinex","BTCUSD",1757018936334,0.94002074,110500.0,110490.0,0.00747071]
["bitfinex","BTCUSD",1757018939948,1.1406363,110500.0,110490.0,0.00218071]
["bitfinex","BTCUSD",1757018940077,1.1406363,110500.0,110490.0,0.00541071]
["bitfinex","BTCUSD",1757018941192,1.1406363,110500.0,110490.0,0.00747071]
["bitfinex","BTCUSD",1757018941405,1.1406363,110500.0,110490.0,0.00541071]
["bitfinex","BTCUSD",1757018941609,1.51306166,110500.0,110490.0,0.00541071]
["bitfinex","BTCUSD",1757018942019,1.54614666,110500.0,110490.0,0.00541071]
["bitfinex","BTCUSD",1757018945342,1.54614666,110500.0,110490.0,0.00747071]
["bitfinex","BTCUSD",1757018946963,1.54614666,110500.0,110490.0,0.00541071]
["bitfinex","BTCUSD",1757018947210,1.54614666,110500.0,110490.0,0.00748071]
["bitfinex","BTCUSD",1757018948984,1.54614666,110500.0,110490.0,0.00218071]
["bitfinex","BTCUSD",1757018949369,1.54614666,110500.0,110490.0,0.00741071]
["bitfinex","BTCUSD",1757018950217,1.48795651,110500.0,110490.0,0.00741071]
["bitfinex","BTCUSD",1757018950944,1.33691651,110500.0,110490.0,0.00741071]
["bitfinex","BTCUSD",1757018952196,0.56504221,110500.0,110490.0,0.00741071]
["bitfinex","BTCUSD",1757018952396,0.91289892,110500.0,110490.0,0.00741071]
["bitfinex","BTCUSD",1757018952626,1.28522604,110500.0,110490.0,0.00741071]
["bitfinex","BTCUSD",1757018955708,1.28522604,110500.0,110490.0,0.18842256]
["bitfinex","BTCUSD",1757018956098,1.28522604,110500.0,110490.0,0.00741071]
["bitfinex","BTCUSD",1757018959553,1.28522604,110500.0,110490.0,0.15841071]
["bitfinex","BTCUSD",1757018960826,0.91289892,110500.0,110490.0,0.43360119]
["bitfinex","BTCUSD",1757018961025,0.91289892,110500.0,110490.0,0.43133855]
["bitfinex","BTCUSD",1757018961389,0.89332259,110500.0,110490.0,0.43133855]
["bitfinex","BTCUSD",1757018962470,0.52099547,110500.0,110490.0,0.43133855]
["bitfinex","BTCUSD",1757018962683,0.89332259,110500.0,110490.0,0.43133855]
["bitfinex","BTCUSD",1757018964111,0.52099547,110500.0,110490.0,0.43133855]
["bitfinex","BTCUSD",1757018964318,0.5805212,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1757018964521,0.94007093,110510.0,110500.0,0.09398599]
["bitfinex","BTCUSD",1757018964721,0.91285594,110510.0,110500.0,0.27814146]
["bitfinex","BTCUSD",1757018966971,0.54052882,110510.0,110500.0,0.24814599]
["bitfinex","BTCUSD",1757018967200,0.91285594,110510.0,110500.0,0.24814599]
["bitfinex","BTCUSD",1757018968361,0.91285594,110510.0,110500.0,0.42914146]
["bitfinex","BTCUSD",1757018968577,0.57285594,110510.0,110500.0,0.42914146]
["bitfinex","BTCUSD",1757018968786,0.55330621,110510.0,110500.0,0.42914146]
["bitfinex","BTCUSD",1757018970466,0.37232712,110510.0,110500.0,0.49586146]
["bitfinex","BTCUSD",1757018970669,0.55330621,110510.0,110500.0,0.49586146]
["bitfinex","BTCUSD",1757018972252,0.18097909,110510.0,110500.0,0.49586146]
["bitfinex","BTCUSD",1757018972463,0.55330621,110510.0,110500.0,0.49586146]
["bitfinex","BTCUSD",1757018972996,0.55330621,110510.0,110500.0,0.34486146]
["bitfinex","BTCUSD",1757018973187,0.55330621,110510.0,110500.0,0.49582146]
["bitfinex","BTCUSD",1757018973885,0.55330621,110510.0,110500.0,0.34486146]
["bitfinex","BTCUSD",1757018974093,0.55330621,110510.0,110500.0,0.49582146]
["bitfinex","BTCUSD",1757018977883,0.89329486,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1757018978111,0.52096774,110520.0,110510.0,0.18311909]
["bitfinex","BTCUSD",1757018978325,0.34,110520.0,110510.0,0.27823508]
["bitfinex","BTCUSD",1757018978542,0.71232712,110520.0,110510.0,0.27823508]
["bitfinex","BTCUSD",1757018978891,0.37232712,110520.0,110510.0,0.27823508]
["bitfinex","BTCUSD",1757018979098,0.37332712,110520.0,110510.0,0.27823508]
["bitfinex","BTCUSD",1757018979900,0.37232712,110520.0,110510.0,0.27823508]
["bitfinex","BTCUSD",1757018981006,0.55428984,110520.0,110510.0,0.27823508]
["bitfinex","BTCUSD",1757018981214,0.55428984,110520.0,110510.0,0.42919508]
["bitfinex","BTCUSD",1757018981384,0.55328984,110520.0,110510.0,0.42919508]
["bitfinex","BTCUSD",1757018981590,0.37232712,110520.0,110510.0,0.42919508]
["bitfinex","BTCUSD",1757018983682,0.55328984,110520.0,110510.0,0.27823508]
["bitfinex","BTCUSD",1757018983886,0.55328984,110520.0,110510.0,0.42919508]
["bitfinex","BTCUSD",1757018984948,0.37232712,110520.0,110510.0,0.42919508]
["bitfinex","BTCUSD",1757018985342,0.71232712,110520.0,110510.0,0.42919508]
["bitfinex","BTCUSD",1757018986165,0.71232712,110520.0,110510.0,0.27823508]
["bitfinex","BTCUSD",1757018986369,0.89328984,110520.0,110510.0,0.42915508]
["bitfinex","BTCUSD",1757018987464,0.19002238,110530.0,110510.0,0.42915508]
["bitfinex","BTCUSD",1757018987734,0.34,110530.0,110520.0,0.18416272]
["bitfinex","BTCUSD",1757018987963,0.34,110530.0,110520.0,0.27607871]
["bitfinex","BTCUSD",1757018988191,0.34,110530.0,110520.0,0.27821871]
["bitfinex","BTCUSD",1757018988611,0.54813747,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1757018988820,0.91278107,110540.0,110530.0,0.33620634]
["bitfinex","BTCUSD",1757018989445,0.89328186,110540.0,110530.0,0.33620634]
["bitfinex","BTCUSD",1757018989655,0.89328186,110540.0,110530.0,0.33520634]
["bitfinex","BTCUSD",1757018990077,0.89428186,110540.0,110530.0,0.33520634]
["bitfinex","BTCUSD",1757018990276,0.89528186,110540.0,110530.0,0.33520634]
["bitfinex","BTCUSD",1757018990729,0.52295474,110540.0,110530.0,0.33520634]
["bitfinex","BTCUSD",1757018990919,0.89528186,110540.0,110530.0,0.33520634]
["bitfinex","BTCUSD",1757018992353,0.89428186,110540.0,110530.0,0.33520634]
["bitfinex","BTCUSD",1757018992565,0.89428186,110540.0,110530.0,0.33620634]
["bitfinex","BTCUSD",1757018992773,0.89328186,110540.0,110530.0,0.33520634]
["bitfinex","BTCUSD",1757018992977,0.89328186,110540.0,110530.0,0.33620634]
["bitfinex","BTCUSD",1757018993198,0.89328186,110540.0,110530.0,0.33820634]
["bitfinex","BTCUSD",1757018993402,0.52095474,110540.0,110530.0,0.33720634]
["bitfinex","BTCUSD",1757018993649,0.89328186,110540.0,110530.0,0.33720634]
["bitfinex","BTCUSD",1757018993822,0.89328186,110540.0,110530.0,0.33920634]
["bitfinex","BTCUSD",1757018994629,0.52095474,110540.0,110530.0,0.33920634]
["bitfinex","BTCUSD",1757018994830,0.52092998,110540.0,110530.0,0.40588634]
["bitfinex","BTCUSD",1757018995036,0.18091425,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1757018995247,0.91276075,110550.0,110540.0,0.18626998]
["bitfinex","BTCUSD",1757018995661,0.01951938,110550.0,110540.0,0.65051309]
["bitfinex","BTCUSD",1757018995874,0.59040651,110560.0,110540.0,0.27818597]
["bitfinex","BTCUSD",1757018996075,0.94992193,110560.0,110550.0,0.15412]
["bitfinex","BTCUSD",1757018996276,0.94992193,110560.0,110550.0,0.33503361]
["bitfinex","BTCUSD",1757018996484,0.92272039,110560.0,110550.0,0.15626]
["bitfinex","BTCUSD",1757018996866,0.92272039,110560.0,110550.0,0.15852142]
["bitfinex","BTCUSD",1757018997268,0.92272039,110560.0,110550.0,0.15638142]
["bitfinex","BTCUSD",1757018998045,0.52091361,110550.0,110540.0,0.27284597]
["bitfinex","BTCUSD",1757018998271,0.34,110550.0,110540.0,0.41285639]
["bitfinex","BTCUSD",1757018998907,0.34,110550.0,110540.0,0.78518351]
["bitfinex","BTCUSD",1757018999117,0.34,110550.0,110540.0,0.41285639]
["bitfinex","BTCUSD",1757018999561,0.34,110550.0,110540.0,0.41385639]
["bitfinex","BTCUSD",1757019000135,0.34,110550.0,110540.0,0.41705639]
["bitfinex","BTCUSD",1757019001409,0.34,110550.0,110540.0,0.41701639]
["bitfinex","BTCUSD",1757019002606,0.34,110550.0,110540.0,0.26613639]
["bitfinex","BTCUSD",1757019002799,0.34,110550.0,110540.0,0.41701639]
["bitfinex","BTCUSD",1757019005611,0.52290361,110550.0,110540.0,0.26613639]
["bitfinex","BTCUSD",1757019005843,0.52290361,110550.0,110540.0,0.41701639]
["bitfinex","BTCUSD",1757019006403,0.52290361,110550.0,110540.0,0.26613639]
["bitfinex","BTCUSD",1757019006628,0.52290361,110550.0,110540.0,0.41701639]
["bitfinex","BTCUSD",1757019007064,0.52290361,110550.0,110540.0,0.26613639]
["bitfinex","BTCUSD",1757019007337,0.52290361,110550.0,110540.0,0.24913599]
["bitfinex","BTCUSD",1757019007897,0.89473494,110550.0,110540.0,0.24913599]
["bitfinex","BTCUSD",1757019008219,0.89473494,110550.0,110540.0,0.43006597]
["bitfinex","BTCUSD",1757019013326,0.89473494,110550.0,110540.0,0.24699599]
["bitfinex","BTCUSD",1757019013526,0.89473494,110550.0,110540.0,0.24379599]
["bitfinex","BTCUSD",1757019013721,0.19339785,110560.0,110540.0,0.42997597]
["bitfinex","BTCUSD",1757019013722,0.3726937,110560.0,110540.0,0.42997597]
["bitfinex","BTCUSD",1757019013928,0.39219978,110560.0,110550.0,0.18627503]
["bitfinex","BTCUSD",1757019014139,0.3726937,110560.0,110550.0,0.18401361]
["bitfinex","BTCUSD",1757019014355,0.00086237,110560.0,110550.0,0.2780796]
["bitfinex","BTCUSD",1757019014565,0.00086237,110560.0,110550.0,0.64991093]
["bitfinex","BTCUSD",1757019015180,0.00086237,110560.0,110550.0,0.67710641]
["bitfinex","BTCUSD",1757019015800,0.00086237,110560.0,110550.0,0.30627508]
["bitfinex","BTCUSD",1757019016014,0.00086237,110560.0,110550.0,0.67810641]
["bitfinex","BTCUSD",1757019016233,0.00086237,110560.0,110550.0,0.67710641]
["bitfinex","BTCUSD",1757019016882,0.00086237,110560.0,110550.0,0.67810641]
["bitfinex","BTCUSD",1757019017555,0.00086237,110560.0,110550.0,0.67910641]
["bitfinex","BTCUSD",1757019019243,0.00086237,110560.0,110550.0,0.30727508]
["bitfinex","BTCUSD",1757019019453,0.00086237,110560.0,110550.0,0.82998641]
["bitfinex","BTCUSD",1757019020308,0.00086237,110560.0,110550.0,0.45815508]
["bitfinex","BTCUSD",1757019024161,0.00086237,110560.0,110550.0,0.45823508]
["bitfinex","BTCUSD",1757019029504,0.00086237,110560.0,110550.0,0.45827508]
["bitfinex","BTCUSD",1757019031505,0.00086237,110560.0,110550.0,0.52495508]
["bitfinex","BTCUSD",1757019032333,0.00086237,110560.0,110550.0,0.52491508]
["bitfinex","BTCUSD",1757019039408,0.37183133,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1757019039546,0.37381133,110570.0,110560.0,0.27603324]
["bitfinex","BTCUSD",1757019040834,0.37381133,110570.0,110560.0,0.27703324]
["bitfinex","BTCUSD",1757019042726,0.37381133,110570.0,110560.0,0.27916324]
["bitfinex","BTCUSD",1757019043546,0.39336825,110570.0,110560.0,0.27916324]
["bitfinex","BTCUSD",1757019049020,1.29789967,110580.0,110570.0,0.49035687]
["bitfinex","BTCUSD",1757019049668,0.52091361,110550.0,110540.0,0.06668]
["bitfinex","BTCUSD",1757019049879,1.28414973,110550.0,110540.0,0.06668]
["bitfinex","BTCUSD",1757019050092,1.31051736,110550.0,110540.0,0.2176]
["bitfinex","BTCUSD",1757019050275,1.31303736,110550.0,110540.0,0.06668]
["bitfinex","BTCUSD",1757019050486,1.36555819,110550.0,110540.0,0.2176]
["bitfinex","BTCUSD",1757019050715,1.42464532,110550.0,110540.0,0.2176]
["bitfinex","BTCUSD",1757019051408,1.40026769,110550.0,110540.0,0.2176]
["bitfinex","BTCUSD",1757019051871,1.40026769,110550.0,110540.0,0.2196]
["bitfinex","BTCUSD",1757019052013,1.40026769,110550.0,110540.0,0.2186]
["bitfinex","BTCUSD",1757019052223,1.40026769,110550.0,110540.0,0.2176]
["bitfinex","BTCUSD",1757019052632,1.40026769,110550.0,110540.0,0.2186]
["bitfinex","BTCUSD",1757019053039,0.5975179,110550.0,110540.0,0.2186]
["bitfinex","BTCUSD",1757019053252,1.34118056,110550.0,110540.0,0.2186]
["bitfinex","BTCUSD",1757019053446,1.315863,110550.0,110540.0,0.2186]
["bitfinex","BTCUSD",1757019053852,1.313343,110550.0,110540.0,0.2186]
["bitfinex","BTCUSD",1757019054465,1.29376954,110550.0,110540.0,0.2186]
["bitfinex","BTCUSD",1757019054867,1.3132645,110550.0,110540.0,0.2186]
["bitfinex","BTCUSD",1757019055492,1.29376954,110550.0,110540.0,0.2186]
["bitfinex","BTCUSD",1757019056718,1.29376954,110550.0,110540.0,0.22395]
["bitfinex","BTCUSD",1757019057742,1.29376954,110550.0,110540.0,0.22182]
["bitfinex","BTCUSD",1757019058498,1.29376954,110550.0,110540.0,0.2186]
["bitfinex","BTCUSD",1757019059516,1.38568553,110550.0,110540.0,0.2186]
["bitfinex","BTCUSD",1757019059760,1.29376954,110550.0,110540.0,0.22395]
["bitfinex","BTCUSD",1757019059974,1.29376954,110550.0,110540.0,0.2186]
["bitfinex","BTCUSD",1757019060829,1.29376954,110550.0,110540.0,0.40274998]
["bitfinex","BTCUSD",1757019061246,1.29376954,110550.0,110540.0,0.22182]
["bitfinex","BTCUSD",1757019061662,0.54811688,110550.0,110540.0,0.40487998]
["bitfinex","BTCUSD",1757019061877,0.89274494,110550.0,110540.0,0.40487998]
["bitfinex","BTCUSD",1757019062087,0.71183133,110550.0,110540.0,0.40487998]
["bitfinex","BTCUSD",1757019062499,0.89274494,110550.0,110540.0,0.40487998]
["bitfinex","BTCUSD",1757019063140,0.71183133,110550.0,110540.0,0.40487998]
["bitfinex","BTCUSD",1757019063355,0.89274494,110550.0,110540.0,0.40487998]
["bitfinex","BTCUSD",1757019063561,0.89281748,110550.0,110540.0,0.40487998]
["bitfinex","BTCUSD",1757019063766,0.89479748,110550.0,110540.0,0.40487998]
["bitfinex","BTCUSD",1757019064018,1.26670135,110550.0,110540.0,0.40032998]
["bitfinex","BTCUSD",1757019064417,1.26670135,110550.0,110540.0,0.40567998]
["bitfinex","BTCUSD",1757019064845,0.89479748,110550.0,110540.0,0.40567998]
["bitfinex","BTCUSD",1757019065883,0.89479748,110550.0,110540.0,0.40032998]
["bitfinex","BTCUSD",1757019066703,1.26670135,110550.0,110540.0,0.40353998]
["bitfinex","BTCUSD",1757019066900,0.89479748,110550.0,110540.0,0.40353998]
["bitfinex","BTCUSD",1757019067508,1.26923135,110550.0,110540.0,0.06768]
["bitfinex","BTCUSD",1757019067702,1.26923135,110550.0,110540.0,0.15268]
["bitfinex","BTCUSD",1757019067905,1.29643511,110550.0,110540.0,0.15268]
["bitfinex","BTCUSD",1757019068587,1.29643511,110550.0,110540.0,0.15272]
["bitfinex","BTCUSD",1757019069708,0.95643511,110550.0,110540.0,0.15272]
["bitfinex","BTCUSD",1757019070516,0.95643511,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1757019070744,0.95643511,110550.0,110540.0,0.15272]
["bitfinex","BTCUSD",1757019072681,0.95390511,110550.0,110540.0,0.15272]
["bitfinex","BTCUSD",1757019072883,0.95390511,110550.0,110540.0,0.15593]
["bitfinex","BTCUSD",1757019073301,0.95390511,110550.0,110540.0,0.15272]
["bitfinex","BTCUSD",1757019073503,0.95390511,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1757019073504,0.95643511,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1757019073725,0.95643511,110550.0,110540.0,0.15268]
["bitfinex","BTCUSD",1757019073938,0.95390511,110550.0,110540.0,0.15268]
["bitfinex","BTCUSD",1757019074165,0.95643511,110550.0,110540.0,0.15268]
["bitfinex","BTCUSD",1757019075012,1.29643511,110550.0,110540.0,0.15268]
["bitfinex","BTCUSD",1757019075422,1.31593925,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1757019075636,1.31593925,110550.0,110540.0,0.15268]
["bitfinex","BTCUSD",1757019076557,1.31340925,110550.0,110540.0,0.15268]
["bitfinex","BTCUSD",1757019077190,1.31593925,110550.0,110540.0,0.15268]
["bitfinex","BTCUSD",1757019077812,1.31593925,110550.0,110540.0,0.15264]
["bitfinex","BTCUSD",1757019077984,1.31593925,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1757019078196,1.31593925,110550.0,110540.0,0.15264]
["bitfinex","BTCUSD",1757019078399,1.31340925,110550.0,110540.0,0.15264]
["bitfinex","BTCUSD",1757019079645,1.33778688,110550.0,110540.0,0.15264]
["bitfinex","BTCUSD",1757019080497,1.33580688,110550.0,110540.0,0.15789]
["bitfinex","BTCUSD",1757019080627,1.33776688,110550.0,110540.0,0.15789]
["bitfinex","BTCUSD",1757019081639,1.33776688,110550.0,110540.0,0.15585]
["bitfinex","BTCUSD",1757019081850,1.34030688,110550.0,110540.0,0.15264]
["bitfinex","BTCUSD",1757019082270,1.33776688,110550.0,110540.0,0.15264]
["bitfinex","BTCUSD",1757019083343,1.33776688,110550.0,110540.0,0.15468]
["bitfinex","BTCUSD",1757019083550,1.33776688,110550.0,110540.0,0.15785]
["bitfinex","BTCUSD",1757019084106,1.33580688,110550.0,110540.0,0.15785]
["bitfinex","BTCUSD",1757019084310,0.96390301,110550.0,110540.0,0.33877998]
["bitfinex","BTCUSD",1757019084516,0.54041775,110550.0,110540.0,0.33877998]
["bitfinex","BTCUSD",1757019084754,0.91232162,110550.0,110540.0,0.33877998]
["bitfinex","BTCUSD",1757019084955,0.91232162,110550.0,110540.0,0.43069597]
["bitfinex","BTCUSD",1757019086000,0.91232162,110550.0,110540.0,0.49737597]
["bitfinex","BTCUSD",1757019086769,0.91232162,110550.0,110540.0,0.34577597]
["bitfinex","BTCUSD",1757019086974,0.91232162,110550.0,110540.0,0.49737597]
["bitfinex","BTCUSD",1757019087803,0.73140801,110550.0,110540.0,0.49737597]
["bitfinex","BTCUSD",1757019088013,0.91232162,110550.0,110540.0,0.34577597]
["bitfinex","BTCUSD",1757019088223,0.91232162,110550.0,110540.0,0.49737597]
["bitfinex","BTCUSD",1757019089326,0.91428162,110550.0,110540.0,0.16484599]
["bitfinex","BTCUSD",1757019089511,1.28618549,110550.0,110540.0,0.31115599]
["bitfinex","BTCUSD",1757019089727,1.28422549,110550.0,110540.0,0.49733597]
["bitfinex","BTCUSD",1757019090353,0.91232162,110550.0,110540.0,0.49733597]
["bitfinex","BTCUSD",1757019091025,0.91428162,110550.0,110540.0,0.49733597]
["bitfinex","BTCUSD",1757019091234,0.91232162,110550.0,110540.0,0.49733597]
["bitfinex","BTCUSD",1757019091840,1.28618549,110550.0,110540.0,0.15959599]
["bitfinex","BTCUSD",1757019092047,1.28618549,110550.0,110540.0,0.31640599]
["bitfinex","BTCUSD",1757019092754,1.28618549,110550.0,110540.0,0.31111599]
["bitfinex","BTCUSD",1757019093211,1.28618549,110550.0,110540.0,0.31636599]
["bitfinex","BTCUSD",1757019094330,1.28618549,110550.0,110540.0,0.16484599]
["bitfinex","BTCUSD",1757019094534,1.28618549,110550.0,110540.0,0.31636599]
["bitfinex","BTCUSD",1757019095934,0.54041775,110550.0,110540.0,0.49729597]
["bitfinex","BTCUSD",1757019096146,0.91232162,110550.0,110540.0,0.49729597]
["bitfinex","BTCUSD",1757019096979,0.91232162,110550.0,110540.0,0.31640599]
["bitfinex","BTCUSD",1757019098034,0.91428162,110550.0,110540.0,0.16484599]
["bitfinex","BTCUSD",1757019098234,0.91428162,110550.0,110540.0,0.31640599]
["bitfinex","BTCUSD",1757019098802,0.91232162,110550.0,110540.0,0.49733597]
["bitfinex","BTCUSD",1757019099443,0.91232162,110550.0,110540.0,0.49729597]
["bitfinex","BTCUSD",1757019101212,0.91232162,110550.0,110540.0,0.16484599]
["bitfinex","BTCUSD",1757019101415,1.37810148,110550.0,110540.0,0.31107599]
["bitfinex","BTCUSD",1757019101846,1.37810148,110550.0,110540.0,0.15959599]
["bitfinex","BTCUSD",1757019102048,1.37810148,110550.0,110540.0,0.31107599]
["bitfinex","BTCUSD",1757019102458,1.28618549,110550.0,110540.0,0.31107599]
["bitfinex","BTCUSD",1757019102843,1.28618549,110550.0,110540.0,0.15959599]
["bitfinex","BTCUSD",1757019103104,1.28872549,110550.0,110540.0,0.31107599]
["bitfinex","BTCUSD",1757019103234,1.28872549,110550.0,110540.0,0.31103599]
["bitfinex","BTCUSD",1757019104057,1.28618549,110550.0,110540.0,0.31103599]
["bitfinex","BTCUSD",1757019104606,1.28618549,110550.0,110540.0,0.06768]
["bitfinex","BTCUSD",1757019104817,1.30263015,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1757019105024,1.32983529,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1757019105224,1.32983529,110550.0,110540.0,0.15248]
["bitfinex","BTCUSD",1757019106547,1.31593063,110550.0,110540.0,0.15248]
["bitfinex","BTCUSD",1757019108798,0.97593063,110550.0,110540.0,0.15248]
["bitfinex","BTCUSD",1757019113231,0.97339063,110550.0,110540.0,0.15248]
["bitfinex","BTCUSD",1757019117760,0.98359352,110550.0,110540.0,0.15248]
["bitfinex","BTCUSD",1757019122190,0.98163352,110550.0,110540.0,0.15757]
["bitfinex","BTCUSD",1757019122396,0.98359352,110550.0,110540.0,0.15757]
["bitfinex","BTCUSD",1757019122797,0.98359352,110550.0,110540.0,0.00609]
["bitfinex","BTCUSD",1757019123003,0.98359352,110550.0,110540.0,0.15737]
["bitfinex","BTCUSD",1757019123289,0.98163352,110550.0,110540.0,0.15737]
["bitfinex","BTCUSD",1757019123839,0.98359352,110550.0,110540.0,0.15737]
["bitfinex","BTCUSD",1757019125443,0.98359352,110550.0,110540.0,0.15427]
["bitfinex","BTCUSD",1757019125655,0.98359352,110550.0,110540.0,0.15737]
["bitfinex","BTCUSD",1757019125656,0.98372294,110550.0,110540.0,0.15737]
["bitfinex","BTCUSD",1757019127989,0.98372294,110550.0,110540.0,0.00299]
["bitfinex","BTCUSD",1757019128220,0.98176294,110550.0,110540.0,0.15716]
["bitfinex","BTCUSD",1757019129033,0.05691217,110550.0,110540.0,0.33808998]
["bitfinex","BTCUSD",1757019129233,0.59959147,110550.0,110540.0,0.40476998]
["bitfinex","BTCUSD",1757019129439,0.04670928,110550.0,110540.0,0.49668597]
["bitfinex","BTCUSD",1757019129638,0.37196858,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1757019129834,0.39152633,110560.0,110550.0,0.18599361]
["bitfinex","BTCUSD",1757019130433,0.37196858,110560.0,110550.0,0.18599361]
["bitfinex","BTCUSD",1757019131268,0.55286583,110560.0,110550.0,0.18599361]
["bitfinex","BTCUSD",1757019131669,0.55286583,110560.0,110550.0,0.18699361]
["bitfinex","BTCUSD",1757019132100,0.37196858,110560.0,110550.0,0.18799361]
["bitfinex","BTCUSD",1757019132276,0.55286583,110560.0,110550.0,0.2799096]
["bitfinex","BTCUSD",1757019133831,0.18089725,110560.0,110550.0,0.2799096]
["bitfinex","BTCUSD",1757019134033,0.55286583,110560.0,110550.0,0.2799096]
["bitfinex","BTCUSD",1757019135604,0.18089725,110560.0,110550.0,0.2799096]
["bitfinex","BTCUSD",1757019135805,0.55286583,110560.0,110550.0,0.2799096]
["bitfinex","BTCUSD",1757019136431,0.22718519,110570.0,110550.0,0.2799096]
["bitfinex","BTCUSD",1757019136642,0.00154223,110560.0,110550.0,0.2769396]
["bitfinex","BTCUSD",1757019136867,0.18243948,110560.0,110550.0,0.4951796]
["bitfinex","BTCUSD",1757019137206,0.18089725,110560.0,110550.0,0.4981496]
["bitfinex","BTCUSD",1757019137408,0.18089725,110560.0,110550.0,0.3455896]
["bitfinex","BTCUSD",1757019137595,0.55286583,110560.0,110550.0,0.4971496]
["bitfinex","BTCUSD",1757019137941,0.55286583,110560.0,110550.0,0.4961496]
["bitfinex","BTCUSD",1757019138137,0.55286583,110560.0,110550.0,0.16467599]
["bitfinex","BTCUSD",1757019138357,0.55484583,110560.0,110550.0,0.16256599]
["bitfinex","BTCUSD",1757019138558,0.55484583,110560.0,110550.0,0.15959599]
["bitfinex","BTCUSD",1757019138762,0.55484583,110560.0,110550.0,0.31416599]
["bitfinex","BTCUSD",1757019138969,0.55484583,110560.0,110550.0,0.31516599]
["bitfinex","BTCUSD",1757019139168,0.55484583,110560.0,110550.0,0.16356599]
["bitfinex","BTCUSD",1757019139382,0.18287725,110560.0,110550.0,0.31516599]
["bitfinex","BTCUSD",1757019139600,0.55484583,110560.0,110550.0,0.31727599]
["bitfinex","BTCUSD",1757019140019,0.55484583,110560.0,110550.0,0.16567599]
["bitfinex","BTCUSD",1757019140310,0.55484583,110560.0,110550.0,0.31723599]
["bitfinex","BTCUSD",1757019140626,0.18287725,110560.0,110550.0,0.16567599]
["bitfinex","BTCUSD",1757019140806,0.55484583,110560.0,110550.0,0.31723599]
["bitfinex","BTCUSD",1757019141817,0.55484583,110560.0,110550.0,0.31215599]
["bitfinex","BTCUSD",1757019142044,0.55484583,110560.0,110550.0,0.31723599]
["bitfinex","BTCUSD",1757019142655,0.18089725,110560.0,110550.0,0.4981496]
["bitfinex","BTCUSD",1757019142851,0.55286583,110560.0,110550.0,0.4981496]
["bitfinex","BTCUSD",1757019143087,0.18089725,110560.0,110550.0,0.4981496]
["bitfinex","BTCUSD",1757019143326,0.55286583,110560.0,110550.0,0.4981496]
["bitfinex","BTCUSD",1757019144576,0.18089725,110560.0,110550.0,0.4981496]
["bitfinex","BTCUSD",1757019144811,0.55286583,110560.0,110550.0,0.4981496]
["bitfinex","BTCUSD",1757019145224,0.55484583,110560.0,110550.0,0.31723599]
["bitfinex","BTCUSD",1757019145452,0.55484583,110560.0,110550.0,0.16567599]
["bitfinex","BTCUSD",1757019145656,0.55484583,110560.0,110550.0,0.31735599]
["bitfinex","BTCUSD",1757019146713,0.55485583,110560.0,110550.0,0.31735599]
["bitfinex","BTCUSD",1757019148870,0.55485583,110560.0,110550.0,0.4982696]
["bitfinex","BTCUSD",1757019149302,0.55485583,110560.0,110550.0,0.31735599]
["bitfinex","BTCUSD",1757019149494,0.55485583,110560.0,110550.0,0.4982696]
["bitfinex","BTCUSD",1757019150338,0.58205439,110560.0,110550.0,0.31227599]
["bitfinex","BTCUSD",1757019150775,0.58205439,110560.0,110550.0,0.31524599]
["bitfinex","BTCUSD",1757019150988,0.58205439,110560.0,110550.0,0.31735599]
["bitfinex","BTCUSD",1757019151364,0.21008581,110560.0,110550.0,0.31735599]
["bitfinex","BTCUSD",1757019151575,0.58205439,110560.0,110550.0,0.4982696]
["bitfinex","BTCUSD",1757019151985,0.58006439,110560.0,110550.0,0.4982696]
["bitfinex","BTCUSD",1757019153585,0.20809581,110560.0,110550.0,0.4982696]
["bitfinex","BTCUSD",1757019153722,0.58006439,110560.0,110550.0,0.4982696]
["bitfinex","BTCUSD",1757019154554,0.58204439,110560.0,110550.0,0.31735599]
["bitfinex","BTCUSD",1757019154755,0.21007581,110560.0,110550.0,0.31735599]
["bitfinex","BTCUSD",1757019154938,0.58204439,110560.0,110550.0,0.31735599]
["bitfinex","BTCUSD",1757019155133,0.58204439,110560.0,110550.0,0.31227599]
["bitfinex","BTCUSD",1757019155358,0.58204439,110560.0,110550.0,0.31263599]
["bitfinex","BTCUSD",1757019157155,0.21007581,110560.0,110550.0,0.31586599]
["bitfinex","BTCUSD",1757019157378,0.58204439,110560.0,110550.0,0.31791599]
["bitfinex","BTCUSD",1757019159299,0.58204439,110560.0,110550.0,0.16587599]
["bitfinex","BTCUSD",1757019159501,0.58204439,110560.0,110550.0,0.31259599]
["bitfinex","BTCUSD",1757019160079,0.58204439,110560.0,110550.0,0.31464599]
["bitfinex","BTCUSD",1757019160280,0.58006439,110560.0,110550.0,0.31787599]
["bitfinex","BTCUSD",1757019160487,0.58204439,110560.0,110550.0,0.31787599]
["bitfinex","BTCUSD",1757019160911,0.58204439,110560.0,110550.0,0.31582599]
["bitfinex","BTCUSD",1757019161350,0.6016091,110560.0,110550.0,0.31582599]
["bitfinex","BTCUSD",1757019161563,0.60160903,110560.0,110550.0,0.31259599]
["bitfinex","BTCUSD",1757019161918,0.95059836,110560.0,110550.0,0.06868]
["bitfinex","BTCUSD",1757019162114,0.95059836,110560.0,110550.0,0.22068]
["bitfinex","BTCUSD",1757019162322,0.95059836,110560.0,110550.0,0.22072]
["bitfinex","BTCUSD",1757019162722,1.29059836,110560.0,110550.0,0.15404]
["bitfinex","BTCUSD",1757019163123,1.38251435,110560.0,110550.0,0.002]
["bitfinex","BTCUSD",1757019163292,1.47443034,110560.0,110550.0,0.15404]
["bitfinex","BTCUSD",1757019163672,0.94806836,110560.0,110550.0,0.15204]
["bitfinex","BTCUSD",1757019163899,0.57709978,110560.0,110550.0,0.15732]
["bitfinex","BTCUSD",1757019164639,0.57709978,110560.0,110550.0,0.15204]
["bitfinex","BTCUSD",1757019165941,0.94906836,110560.0,110550.0,0.15204]
["bitfinex","BTCUSD",1757019166354,0.18091361,110550.0,110540.0,0.00323]
["bitfinex","BTCUSD",1757019166511,0.55288219,110550.0,110540.0,0.24722599]
["bitfinex","BTCUSD",1757019166862,0.55487219,110550.0,110540.0,0.24927599]
["bitfinex","BTCUSD",1757019167534,0.55487219,110550.0,110540.0,0.25027599]
["bitfinex","BTCUSD",1757019168326,0.55487219,110550.0,110540.0,0.25127599]
["bitfinex","BTCUSD",1757019168914,0.55487219,110550.0,110540.0,0.43220597]
["bitfinex","BTCUSD",1757019169111,0.55288219,110550.0,110540.0,0.43220597]
["bitfinex","BTCUSD",1757019169528,0.55288219,110550.0,110540.0,0.25127599]
["bitfinex","BTCUSD",1757019169705,0.55288219,110550.0,110540.0,0.43220597]
["bitfinex","BTCUSD",1757019169906,0.55288219,110550.0,110540.0,0.25127599]
["bitfinex","BTCUSD",1757019171220,0.55288219,110550.0,110540.0,0.43220597]
["bitfinex","BTCUSD",1757019171839,0.55288219,110550.0,110540.0,0.25127599]
["bitfinex","BTCUSD",1757019172040,0.92485077,110550.0,110540.0,0.25127599]
["bitfinex","BTCUSD",1757019173598,0.92485077,110550.0,110540.0,0.43220597]
["bitfinex","BTCUSD",1757019174654,0.18091361,110550.0,110540.0,0.43220597]
["bitfinex","BTCUSD",1757019174866,0.92485077,110550.0,110540.0,0.43220597]
["bitfinex","BTCUSD",1757019175098,0.92684077,110550.0,110540.0,0.25127599]
["bitfinex","BTCUSD",1757019175456,0.92684077,110550.0,110540.0,0.43220597]
["bitfinex","BTCUSD",1757019175691,0.18258534,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1757019175891,0.57409135,110560.0,110550.0,0.18414361]
["bitfinex","BTCUSD",1757019176137,0.3931941,110560.0,110550.0,0.18619361]
["bitfinex","BTCUSD",1757019176486,0.57409135,110560.0,110550.0,0.18619361]
["bitfinex","BTCUSD",1757019176716,0.55455392,110560.0,110550.0,0.25287361]
["bitfinex","BTCUSD",1757019177074,0.55555392,110560.0,110550.0,0.25287361]
["bitfinex","BTCUSD",1757019177791,0.55455392,110560.0,110550.0,0.25287361]
["bitfinex","BTCUSD",1757019178180,0.55455392,110560.0,110550.0,0.25487361]
["bitfinex","BTCUSD",1757019181352,0.5740924,110560.0,110550.0,0.25487361]
["bitfinex","BTCUSD",1757019181806,0.55455392,110560.0,110550.0,0.25487361]
["bitfinex","BTCUSD",1757019182040,0.57409261,110560.0,110550.0,0.25487361]
["bitfinex","BTCUSD",1757019182779,0.57409332,110560.0,110550.0,0.25487361]
["bitfinex","BTCUSD",1757019183222,0.57409332,110560.0,110550.0,0.07396]
["bitfinex","BTCUSD",1757019183223,0.57607332,110560.0,110550.0,0.07396]
["bitfinex","BTCUSD",1757019183444,0.6560082,110560.0,110550.0,0.06868]
["bitfinex","BTCUSD",1757019183705,0.6534782,110560.0,110550.0,0.22052]
["bitfinex","BTCUSD",1757019187088,0.6514982,110560.0,110550.0,0.40635361]
["bitfinex","BTCUSD",1757019187297,0.6514982,110560.0,110550.0,0.22544]
["bitfinex","BTCUSD",1757019187524,0.94589858,110560.0,110550.0,0.40635361]
["bitfinex","BTCUSD",1757019190769,0.94589858,110560.0,110550.0,0.25451361]
["bitfinex","BTCUSD",1757019191093,0.94589858,110560.0,110550.0,0.40639361]
["bitfinex","BTCUSD",1757019192554,0.76500133,110560.0,110550.0,0.40639361]
["bitfinex","BTCUSD",1757019192958,0.02122749,110560.0,110550.0,0.40639361]
["bitfinex","BTCUSD",1757019193168,0.94744081,110560.0,110550.0,0.4983096]
["bitfinex","BTCUSD",1757019193376,0.94422533,110560.0,110550.0,0.4983096]
["bitfinex","BTCUSD",1757019193580,0.76332808,110560.0,110550.0,0.4983096]
["bitfinex","BTCUSD",1757019193780,0.94422533,110560.0,110550.0,0.4983096]
["bitfinex","BTCUSD",1757019198953,0.92467109,110560.0,110550.0,0.4983096]
["bitfinex","BTCUSD",1757019201191,0.92467109,110560.0,110550.0,0.4981896]
["bitfinex","BTCUSD",1757019203274,0.18089725,110560.0,110550.0,0.4981896]
["bitfinex","BTCUSD",1757019203501,0.92467109,110560.0,110550.0,0.4981896]
["bitfinex","BTCUSD",1757019205109,0.18089725,110560.0,110550.0,0.4981896]
["bitfinex","BTCUSD",1757019205474,0.92665109,110560.0,110550.0,0.4931896]
["bitfinex","BTCUSD",1757019205701,0.92665109,110560.0,110550.0,0.4981096]
["bitfinex","BTCUSD",1757019206404,0.92665109,110560.0,110550.0,0.3415096]
["bitfinex","BTCUSD",1757019206632,0.92665109,110560.0,110550.0,0.31227599]
["bitfinex","BTCUSD",1757019206865,0.18287725,110560.0,110550.0,0.4981096]
["bitfinex","BTCUSD",1757019207087,0.92467109,110560.0,110550.0,0.4981096]
["bitfinex","BTCUSD",1757019208324,0.18089725,110560.0,110550.0,0.4981096]
["bitfinex","BTCUSD",1757019208499,0.92467109,110560.0,110550.0,0.4981096]
["bitfinex","BTCUSD",1757019208899,0.18089725,110560.0,110550.0,0.4981096]
["bitfinex","BTCUSD",1757019209118,0.92467109,110560.0,110550.0,0.4981096]
["bitfinex","BTCUSD",1757019209940,0.9442335,110560.0,110550.0,0.4981096]
["bitfinex","BTCUSD",1757019211941,0.9442335,110560.0,110550.0,0.4980696]
["bitfinex","BTCUSD",1757019212242,0.9462135,110560.0,110550.0,0.4980696]
["bitfinex","BTCUSD",1757019213684,0.9462135,110560.0,110550.0,0.4931096]
["bitfinex","BTCUSD",1757019213883,0.9462135,110560.0,110550.0,0.31219599]
["bitfinex","BTCUSD",1757019214075,0.9462135,110560.0,110550.0,0.16059599]
["bitfinex","BTCUSD",1757019214223,0.9462135,110560.0,110550.0,0.31215599]
["bitfinex","BTCUSD",1757019214825,0.9462135,110560.0,110550.0,0.31509599]
["bitfinex","BTCUSD",1757019215583,0.9462135,110560.0,110550.0,0.31707599]
["bitfinex","BTCUSD",1757019216486,0.9462135,110560.0,110550.0,0.16551599]
["bitfinex","BTCUSD",1757019216718,0.9462135,110560.0,110550.0,0.31707599]
["bitfinex","BTCUSD",1757019216892,0.9462135,110560.0,110550.0,0.31215599]
["bitfinex","BTCUSD",1757019217449,0.9462135,110560.0,110550.0,0.31728599]
["bitfinex","BTCUSD",1757019217733,0.20045966,110560.0,110550.0,0.4981996]
["bitfinex","BTCUSD",1757019217966,0.9462135,110560.0,110550.0,0.31728599]
["bitfinex","BTCUSD",1757019218194,0.9462135,110560.0,110550.0,0.31215599]
["bitfinex","BTCUSD",1757019218633,0.9462135,110560.0,110550.0,0.31728599]
["bitfinex","BTCUSD",1757019220894,0.9462135,110560.0,110550.0,0.31215599]
["bitfinex","BTCUSD",1757019221300,0.9462135,110560.0,110550.0,0.31412599]
["bitfinex","BTCUSD",1757019221532,0.9462135,110560.0,110550.0,0.22024]
["bitfinex","BTCUSD",1757019221912,0.9462135,110560.0,110550.0,0.06868]
["bitfinex","BTCUSD",1757019222141,0.94622034,110560.0,110550.0,0.22036]
["bitfinex","BTCUSD",1757019223539,0.94622034,110560.0,110550.0,0.06868]
["bitfinex","BTCUSD",1757019223740,0.94622034,110560.0,110550.0,0.22036]
["bitfinex","BTCUSD",1757019226767,0.94622034,110560.0,110550.0,0.22549]
["bitfinex","BTCUSD",1757019227182,0.94622034,110560.0,110550.0,0.07381]
["bitfinex","BTCUSD",1757019227390,0.94622034,110560.0,110550.0,0.22545]
["bitfinex","BTCUSD",1757019229380,0.94424034,110560.0,110550.0,0.22545]
["bitfinex","BTCUSD",1757019229967,0.73777949,110560.0,110550.0,0.22545]
["bitfinex","BTCUSD",1757019230172,0.91867674,110560.0,110550.0,0.22545]
["bitfinex","BTCUSD",1757019230414,0.18089725,110560.0,110550.0,0.40636361]
["bitfinex","BTCUSD",1757019230811,0.92467109,110560.0,110550.0,0.40636361]
["bitfinex","BTCUSD",1757019237205,0.18089725,110560.0,110550.0,0.40636361]
["bitfinex","BTCUSD",1757019237509,0.92467109,110560.0,110550.0,0.40636361]
["bitfinex","BTCUSD",1757019237710,0.92467109,110560.0,110550.0,0.40632361]
["bitfinex","BTCUSD",1757019238625,0.18089725,110560.0,110550.0,0.40632361]
["bitfinex","BTCUSD",1757019238929,0.92467109,110560.0,110550.0,0.40632361]
["bitfinex","BTCUSD",1757019239456,0.18089725,110560.0,110550.0,0.40632361]
["bitfinex","BTCUSD",1757019239652,0.92467109,110560.0,110550.0,0.40632361]
["bitfinex","BTCUSD",1757019241452,0.92665109,110560.0,110550.0,0.40632361]
["bitfinex","BTCUSD",1757019242011,0.74377384,110560.0,110550.0,0.40632361]
["bitfinex","BTCUSD",1757019242208,0.92467109,110560.0,110550.0,0.40632361]
["bitfinex","BTCUSD",1757019242643,0.18089725,110560.0,110550.0,0.40632361]
["bitfinex","BTCUSD",1757019242816,0.92467109,110560.0,110550.0,0.40632361]
["bitfinex","BTCUSD",1757019245826,0.92467109,110560.0,110550.0,0.22541]
["bitfinex","BTCUSD",1757019246049,0.9442391,110560.0,110550.0,0.22541]
["bitfinex","BTCUSD",1757019246854,0.9442391,110560.0,110550.0,0.40632361]
["bitfinex","BTCUSD",1757019247574,0.57230978,110560.0,110550.0,0.40632361]
["bitfinex","BTCUSD",1757019248232,0.57319978,110560.0,110550.0,0.40115361]
["bitfinex","BTCUSD",1757019248757,0.57319978,110560.0,110550.0,0.40437361]
["bitfinex","BTCUSD",1757019249153,0.57319978,110560.0,110550.0,0.40634361]
["bitfinex","BTCUSD",1757019250484,0.57319978,110560.0,110550.0,0.22338]
["bitfinex","BTCUSD",1757019250698,0.57319978,110560.0,110550.0,0.22535]
["bitfinex","BTCUSD",1757019251524,0.57319978,110560.0,110550.0,0.40626361]
["bitfinex","BTCUSD",1757019251725,0.57319978,110560.0,110550.0,0.22535]
["bitfinex","BTCUSD",1757019252129,0.57230978,110560.0,110550.0,0.22535]
["bitfinex","BTCUSD",1757019255184,0.20046526,110560.0,110550.0,0.22535]
["bitfinex","BTCUSD",1757019255330,0.57230978,110560.0,110550.0,0.22535]
["bitfinex","BTCUSD",1757019256163,0.20046526,110560.0,110550.0,0.22535]
["bitfinex","BTCUSD",1757019256368,0.57230978,110560.0,110550.0,0.22535]
["bitfinex","BTCUSD",1757019259807,0.57230978,110560.0,110550.0,0.07387]
["bitfinex","BTCUSD",1757019260026,0.22766419,110560.0,110550.0,0.22527]
["bitfinex","BTCUSD",1757019260230,0.59950871,110560.0,110550.0,0.22527]
["bitfinex","BTCUSD",1757019260729,0.59950871,110560.0,110550.0,0.40618361]
["bitfinex","BTCUSD",1757019260991,0.60039871,110560.0,110550.0,0.22527]
["bitfinex","BTCUSD",1757019261596,0.6775236,110560.0,110550.0,0.06868]
["bitfinex","BTCUSD",1757019261831,1.04992812,110560.0,110550.0,0.22004]
["bitfinex","BTCUSD",1757019262206,0.6780836,110560.0,110550.0,0.22004]
["bitfinex","BTCUSD",1757019262588,1.04992812,110560.0,110550.0,0.22004]
["bitfinex","BTCUSD",1757019263663,0.6780836,110560.0,110550.0,0.22004]
["bitfinex","BTCUSD",1757019263885,0.6775236,110560.0,110550.0,0.22032]
["bitfinex","BTCUSD",1757019264023,0.97280323,110560.0,110550.0,0.22032]
["bitfinex","BTCUSD",1757019264231,0.60095871,110560.0,110550.0,0.22032]
["bitfinex","BTCUSD",1757019264859,0.60039871,110560.0,110550.0,0.22032]
["bitfinex","BTCUSD",1757019265454,0.22855419,110560.0,110550.0,0.22032]
["bitfinex","BTCUSD",1757019265658,0.60039871,110560.0,110550.0,0.22032]
["bitfinex","BTCUSD",1757019266058,0.22855419,110560.0,110550.0,0.22032]
["bitfinex","BTCUSD",1757019266288,0.60039871,110560.0,110550.0,0.22032]
["bitfinex","BTCUSD",1757019266489,0.68015586,110560.0,110550.0,0.22032]
["bitfinex","BTCUSD",1757019269505,0.60039871,110560.0,110550.0,0.22032]
["bitfinex","BTCUSD",1757019272137,0.97280323,110560.0,110550.0,0.22024]
["bitfinex","BTCUSD",1757019272532,0.97280323,110560.0,110550.0,0.15356]
["bitfinex","BTCUSD",1757019273386,0.97224323,110560.0,110550.0,0.15356]
["bitfinex","BTCUSD",1757019274137,1.05915541,110560.0,110550.0,0.002]
["bitfinex","BTCUSD",1757019274331,1.39915541,110560.0,110550.0,0.15356]
["bitfinex","BTCUSD",1757019274541,1.42361698,110560.0,110550.0,0.15356]
["bitfinex","BTCUSD",1757019275695,1.42305698,110560.0,110550.0,0.15356]
["bitfinex","BTCUSD",1757019275883,1.31224323,110560.0,110550.0,0.15356]
["bitfinex","BTCUSD",1757019279332,1.31224323,110560.0,110550.0,0.002]
["bitfinex","BTCUSD",1757019279552,1.31224323,110560.0,110550.0,0.15348]
["bitfinex","BTCUSD",1757019282031,1.31224323,110560.0,110550.0,0.15652]
["bitfinex","BTCUSD",1757019282457,1.39722472,110560.0,110550.0,0.15348]
["bitfinex","BTCUSD",1757019284417,1.35386582,110560.0,110550.0,0.15348]
["bitfinex","BTCUSD",1757019284587,1.35386582,110560.0,110550.0,0.002]
["bitfinex","BTCUSD",1757019284734,1.35386582,110560.0,110550.0,0.15344]
["bitfinex","BTCUSD",1757019284944,1.26888433,110560.0,110550.0,0.15344]
["bitfinex","BTCUSD",1757019285625,1.26888433,110560.0,110550.0,0.15648]
["bitfinex","BTCUSD",1757019286059,1.26888433,110560.0,110550.0,0.15845]
["bitfinex","BTCUSD",1757019287624,0.92458629,110560.0,110550.0,0.15845]
["bitfinex","BTCUSD",1757019287821,0.95178924,110560.0,110550.0,0.15845]
["bitfinex","BTCUSD",1757019289497,0.95178924,110560.0,110550.0,0.15648]
["bitfinex","BTCUSD",1757019291116,0.98881713,110560.0,110550.0,0.00504]
["bitfinex","BTCUSD",1757019291330,0.98881713,110560.0,110550.0,0.15664]
["bitfinex","BTCUSD",1757019291750,0.98881713,110560.0,110550.0,0.1566]
["bitfinex","BTCUSD",1757019292475,0.61697261,110560.0,110550.0,0.1566]
["bitfinex","BTCUSD",1757019293670,0.57994472,110560.0,110550.0,0.15857]
["bitfinex","BTCUSD",1757019293815,0.57994472,110560.0,110550.0,0.15861]
["bitfinex","BTCUSD",1757019294256,0.91994472,110560.0,110550.0,0.15861]
["bitfinex","BTCUSD",1757019295017,0.91994472,110560.0,110550.0,0.1566]
["bitfinex","BTCUSD",1757019295735,0.91994472,110560.0,110550.0,0.00701]
["bitfinex","BTCUSD",1757019295959,0.93346741,110560.0,110550.0,0.15857]
["bitfinex","BTCUSD",1757019296691,0.93346741,110560.0,110550.0,0.1566]
["bitfinex","BTCUSD",1757019297262,0.93346741,110560.0,110550.0,0.15857]
["bitfinex","BTCUSD",1757019297441,0.93346741,110560.0,110550.0,0.1566]
["bitfinex","BTCUSD",1757019301266,0.95792898,110560.0,110550.0,0.1566]
["bitfinex","BTCUSD",1757019301696,0.95792898,110560.0,110550.0,0.002]
["bitfinex","BTCUSD",1757019301895,0.95792898,110560.0,110550.0,0.15352]
["bitfinex","BTCUSD",1757019302191,0.95792898,110560.0,110550.0,0.15656]
["bitfinex","BTCUSD",1757019302411,0.95792898,110560.0,110550.0,0.15853]
["bitfinex","BTCUSD",1757019303259,0.94440629,110560.0,110550.0,0.15853]
["bitfinex","BTCUSD",1757019304070,0.57256177,110560.0,110550.0,0.15853]
["bitfinex","BTCUSD",1757019304237,0.94440629,110560.0,110550.0,0.15853]
["bitfinex","BTCUSD",1757019304855,0.57256177,110560.0,110550.0,0.15853]
["bitfinex","BTCUSD",1757019305244,0.94440629,110560.0,110550.0,0.15853]
["bitfinex","BTCUSD",1757019305466,0.94440629,110560.0,110550.0,0.00701]
["bitfinex","BTCUSD",1757019305637,0.94440629,110560.0,110550.0,0.15861]
["bitfinex","BTCUSD",1757019307171,0.91994472,110560.0,110550.0,0.15861]
["bitfinex","BTCUSD",1757019308076,1.00397872,110560.0,110550.0,0.15861]
["bitfinex","BTCUSD",1757019309473,1.00397872,110560.0,110550.0,0.00701]
["bitfinex","BTCUSD",1757019309706,1.3759171,110560.0,110550.0,0.15857]
["bitfinex","BTCUSD",1757019310457,1.3759171,110560.0,110550.0,0.15853]
["bitfinex","BTCUSD",1757019312333,1.3759171,110560.0,110550.0,0.15851]
["bitfinex","BTCUSD",1757019315168,1.3759171,110560.0,110550.0,0.15847]
["bitfinex","BTCUSD",1757019315378,0.6321342,110560.0,110550.0,0.15652]
["bitfinex","BTCUSD",1757019315573,1.3759171,110560.0,110550.0,0.15652]
["bitfinex","BTCUSD",1757019316619,1.3759171,110560.0,110550.0,0.15847]
["bitfinex","BTCUSD",1757019318568,0.5481002,110560.0,110550.0,0.15847]
["bitfinex","BTCUSD",1757019318783,1.2918831,110560.0,110550.0,0.15847]
["bitfinex","BTCUSD",1757019318935,1.2918831,110560.0,110550.0,0.00699]
["bitfinex","BTCUSD",1757019319253,1.2918831,110560.0,110550.0,0.15863]
["bitfinex","BTCUSD",1757019321223,1.2918831,110560.0,110550.0,0.15871]
["bitfinex","BTCUSD",1757019322206,1.2918831,110560.0,110550.0,0.15372]
["bitfinex","BTCUSD",1757019322388,0.5481002,110560.0,110550.0,0.15873]
["bitfinex","BTCUSD",1757019322605,1.31145408,110560.0,110550.0,0.15873]
["bitfinex","BTCUSD",1757019322754,1.31145408,110560.0,110550.0,0.15678]
["bitfinex","BTCUSD",1757019323168,1.13055683,110560.0,110550.0,0.15678]
["bitfinex","BTCUSD",1757019323600,1.31145408,110560.0,110550.0,0.15678]
["bitfinex","BTCUSD",1757019330012,1.40337007,110560.0,110550.0,0.15873]
["bitfinex","BTCUSD",1757019332575,1.40337007,110560.0,110550.0,0.15678]
["bitfinex","BTCUSD",1757019332987,1.40337007,110560.0,110550.0,0.15873]
["bitfinex","BTCUSD",1757019333188,1.40337007,110560.0,110550.0,0.15678]
["bitfinex","BTCUSD",1757019333326,1.40337007,110560.0,110550.0,0.15873]
["bitfinex","BTCUSD",1757019335421,1.31145408,110560.0,110550.0,0.15873]
["bitfinex","BTCUSD",1757019337099,1.31145408,110560.0,110550.0,0.15678]
["bitfinex","BTCUSD",1757019337303,1.2918831,110560.0,110550.0,0.15678]
["bitfinex","BTCUSD",1757019337457,1.31145592,110560.0,110550.0,0.15678]
["bitfinex","BTCUSD",1757019340187,1.31145592,110560.0,110550.0,0.15368]
["bitfinex","BTCUSD",1757019340539,1.31145592,110560.0,110550.0,0.00716]
["bitfinex","BTCUSD",1757019340942,1.68334737,110560.0,110550.0,0.002]
["bitfinex","BTCUSD",1757019341164,2.02526106,110560.0,110550.0,0.002]
["bitfinex","BTCUSD",1757019341525,1.91477521,110560.0,110550.0,0.002]
["bitfinex","BTCUSD",1757019341696,2.0392249,110560.0,110550.0,0.002]
["bitfinex","BTCUSD",1757019344082,1.8875849,110560.0,110550.0,0.002]
["bitfinex","BTCUSD",1757019344266,2.42500089,110560.0,110550.0,0.002]
["bitfinex","BTCUSD",1757019345969,2.57664089,110560.0,110550.0,0.002]
["bitfinex","BTCUSD",1757019346386,2.53548674,110560.0,110550.0,0.002]
["bitfinex","BTCUSD",1757019349626,2.38384674,110560.0,110550.0,0.002]
["bitfinex","BTCUSD",1757019349831,2.38384674,110560.0,110550.0,0.00716]
["bitfinex","BTCUSD",1757019349832,2.01195529,110560.0,110550.0,0.00716]
["bitfinex","BTCUSD",1757019350381,1.9200393,110560.0,110550.0,0.00716]
["bitfinex","BTCUSD",1757019352020,1.75695592,110560.0,110550.0,0.00716]
["bitfinex","BTCUSD",1757019352293,1.38506447,110560.0,110550.0,0.15872]
["bitfinex","BTCUSD",1757019352503,1.01317302,110560.0,110550.0,0.15872]
["bitfinex","BTCUSD",1757019352809,1.75695592,110560.0,110550.0,0.15872]
["bitfinex","BTCUSD",1757019353849,1.38975297,110560.0,110550.0,0.15872]
["bitfinex","BTCUSD",1757019354417,1.41695368,110560.0,110550.0,0.15872]
["bitfinex","BTCUSD",1757019354609,1.41695368,110560.0,110550.0,0.00716]
["bitfinex","BTCUSD",1757019354972,1.41695368,110560.0,110550.0,0.15876]
["bitfinex","BTCUSD",1757019355610,1.41695368,110560.0,110550.0,0.15872]
["bitfinex","BTCUSD",1757019356145,1.75695368,110560.0,110550.0,0.00716]
["bitfinex","BTCUSD",1757019356348,1.75695368,110560.0,110550.0,0.15872]
["bitfinex","BTCUSD",1757019357653,1.01317078,110560.0,110550.0,0.15872]
["bitfinex","BTCUSD",1757019358006,1.75695368,110560.0,110550.0,0.15872]
["bitfinex","BTCUSD",1757019358237,1.84886967,110560.0,110550.0,0.00716]
["bitfinex","BTCUSD",1757019361148,1.84886967,110560.0,110550.0,0.00501]
["bitfinex","BTCUSD",1757019361318,1.84886967,110560.0,110550.0,0.15657]
["bitfinex","BTCUSD",1757019361705,1.84886967,110560.0,110550.0,0.00501]
["bitfinex","BTCUSD",1757019361910,1.84886967,110560.0,110550.0,0.15657]
["bitfinex","BTCUSD",1757019363820,1.84886967,110560.0,110550.0,0.00501]
["bitfinex","BTCUSD",1757019369172,1.84886967,110560.0,110550.0,0.00702]
["bitfinex","BTCUSD",1757019371604,1.47698267,110560.0,110550.0,0.00702]
["bitfinex","BTCUSD",1757019374069,1.38506668,110560.0,110550.0,0.00702]
["bitfinex","BTCUSD",1757019375944,1.01317078,110560.0,110550.0,0.00702]
["bitfinex","BTCUSD",1757019376146,1.38506668,110560.0,110550.0,0.00702]
["bitfinex","BTCUSD",1757019376382,1.01317078,110560.0,110550.0,0.25461361]
["bitfinex","BTCUSD",1757019376640,0.64597007,110560.0,110550.0,0.25461361]
["bitfinex","BTCUSD",1757019377454,0.64597007,110560.0,110550.0,0.28181311]
["bitfinex","BTCUSD",1757019378070,0.64597007,110560.0,110550.0,0.1008995]
["bitfinex","BTCUSD",1757019378662,1.01786597,110560.0,110550.0,0.1008995]
["bitfinex","BTCUSD",1757019379834,0.57236597,110560.0,110550.0,0.1008995]
["bitfinex","BTCUSD",1757019380031,0.57236597,110560.0,110550.0,0.0737]
["bitfinex","BTCUSD",1757019380236,0.57236597,110560.0,110550.0,0.25461361]
["bitfinex","BTCUSD",1757019381585,0.39146872,110560.0,110550.0,0.25461361]
["bitfinex","BTCUSD",1757019381789,0.57236597,110560.0,110550.0,0.25461361]
["bitfinex","BTCUSD",1757019383286,0.57236597,110560.0,110550.0,0.0737]
["bitfinex","BTCUSD",1757019385148,0.57236597,110560.0,110550.0,0.25461361]
["bitfinex","BTCUSD",1757019386319,0.20047007,110560.0,110550.0,0.25461361]
["bitfinex","BTCUSD",1757019386533,0.57236597,110560.0,110550.0,0.25461361]
["bitfinex","BTCUSD",1757019387168,0.55279315,110560.0,110550.0,0.25461361]
["bitfinex","BTCUSD",1757019388601,0.55279315,110560.0,110550.0,0.2251]
["bitfinex","BTCUSD",1757019389790,0.55279315,110560.0,110550.0,0.0737]
["bitfinex","BTCUSD",1757019389960,0.55279315,110560.0,110550.0,0.2251]
["bitfinex","BTCUSD",1757019390152,0.55279315,110560.0,110550.0,0.40601361]
["bitfinex","BTCUSD",1757019391592,0.57234507,110560.0,110550.0,0.40601361]
["bitfinex","BTCUSD",1757019394027,0.55279315,110560.0,110550.0,0.40601361]
["bitfinex","BTCUSD",1757019394176,0.18089725,110560.0,110550.0,0.40601361]
["bitfinex","BTCUSD",1757019394973,0.55541028,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1757019394974,0.00992623,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1757019395183,0.19015866,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1757019395426,0.53015866,110580.0,110570.0,0.00511]
["bitfinex","BTCUSD",1757019395632,0.90205456,110580.0,110570.0,0.15647]
["bitfinex","BTCUSD",1757019397054,1.00361774,110580.0,110570.0,0.15647]
["bitfinex","BTCUSD",1757019397291,1.00361774,110580.0,110570.0,0.15847]
["bitfinex","BTCUSD",1757019397452,0.91170175,110580.0,110570.0,0.15847]
["bitfinex","BTCUSD",1757019397903,0.91170175,110580.0,110570.0,0.16047]
["bitfinex","BTCUSD",1757019398279,0.91170175,110580.0,110570.0,0.0071]
["bitfinex","BTCUSD",1757019398465,0.91170175,110580.0,110570.0,0.15536]
["bitfinex","BTCUSD",1757019399589,0.91170175,110580.0,110570.0,0.15837]
["bitfinex","BTCUSD",1757019399722,0.93889669,110580.0,110570.0,0.15837]
["bitfinex","BTCUSD",1757019400648,0.93889669,110580.0,110570.0,0.00701]
["bitfinex","BTCUSD",1757019400877,0.93889669,110580.0,110570.0,0.15837]
["bitfinex","BTCUSD",1757019405668,0.93889669,110580.0,110570.0,0.16046]
["bitfinex","BTCUSD",1757019407919,1.31079259,110580.0,110570.0,0.004]
["bitfinex","BTCUSD",1757019408220,1.33031372,110580.0,110570.0,0.15532]
["bitfinex","BTCUSD",1757019413390,0.95841782,110580.0,110570.0,0.15833]
["bitfinex","BTCUSD",1757019413590,0.95841782,110580.0,110570.0,0.16042]
["bitfinex","BTCUSD",1757019413802,0.95841782,110580.0,110570.0,0.15532]
["bitfinex","BTCUSD",1757019414058,0.95841782,110580.0,110570.0,0.15057946]
["bitfinex","BTCUSD",1757019415881,0.95841782,110580.0,110570.0,0.15358946]
["bitfinex","BTCUSD",1757019416605,0.58652192,110580.0,110570.0,0.15358946]
["bitfinex","BTCUSD",1757019416802,0.95841782,110580.0,110570.0,0.15057946]
["bitfinex","BTCUSD",1757019417003,0.95841782,110580.0,110570.0,0.15358946]
["bitfinex","BTCUSD",1757019418256,0.98972695,110580.0,110570.0,0.15358946]
["bitfinex","BTCUSD",1757019418460,0.98972695,110580.0,110570.0,0.15057946]
["bitfinex","BTCUSD",1757019418774,0.98972695,110580.0,110570.0,0.15358946]
["bitfinex","BTCUSD",1757019420459,0.61783105,110580.0,110570.0,0.15567946]
["bitfinex","BTCUSD",1757019420661,0.98972695,110580.0,110570.0,0.15567946]
["bitfinex","BTCUSD",1757019424208,0.98972695,110580.0,110570.0,0.15057946]
["bitfinex","BTCUSD",1757019424973,0.98972695,110580.0,110570.0,0.15358946]
["bitfinex","BTCUSD",1757019425769,0.98972695,110580.0,110570.0,0.15567946]
["bitfinex","BTCUSD",1757019426958,0.98972695,110580.0,110570.0,0.15358946]
["bitfinex","BTCUSD",1757019429416,1.36162285,110580.0,110570.0,0.15057946]
["bitfinex","BTCUSD",1757019430380,1.36162285,110580.0,110570.0,0.15381946]
["bitfinex","BTCUSD",1757019431524,0.98972695,110580.0,110570.0,0.15381946]
["bitfinex","BTCUSD",1757019431864,1.36162285,110580.0,110570.0,0.15381946]
["bitfinex","BTCUSD",1757019432419,0.98972695,110580.0,110570.0,0.15587946]
["bitfinex","BTCUSD",1757019433167,0.61783105,110580.0,110570.0,0.15587946]
["bitfinex","BTCUSD",1757019433380,0.95841782,110580.0,110570.0,0.15587946]
["bitfinex","BTCUSD",1757019433588,1.32999548,110580.0,110570.0,0.15587946]
["bitfinex","BTCUSD",1757019434995,1.32999548,110580.0,110570.0,0.15381946]
["bitfinex","BTCUSD",1757019435474,1.32999548,110580.0,110570.0,0.15587946]
["bitfinex","BTCUSD",1757019437043,1.32999548,110580.0,110570.0,0.15381946]
["bitfinex","BTCUSD",1757019437446,1.39114301,110580.0,110570.0,0.15381946]
["bitfinex","BTCUSD",1757019441686,0.79983682,110580.0,110570.0,0.15381946]
["bitfinex","BTCUSD",1757019442316,0.98072778,110580.0,110570.0,0.15381946]
["bitfinex","BTCUSD",1757019442948,0.989771,110580.0,110570.0,0.15381946]
["bitfinex","BTCUSD",1757019446643,0.989771,110580.0,110570.0,0.15587946]
["bitfinex","BTCUSD",1757019458563,0.989771,110580.0,110570.0,0.0053]
["bitfinex","BTCUSD",1757019458772,0.989771,110580.0,110570.0,0.15658]
["bitfinex","BTCUSD",1757019463764,1.01672867,110580.0,110570.0,0.15658]
["bitfinex","BTCUSD",1757019464770,0.989771,110580.0,110570.0,0.15658]
["bitfinex","BTCUSD",1757019465453,0.24629744,110580.0,110570.0,0.0053]
["bitfinex","BTCUSD",1757019465615,0.989771,110580.0,110570.0,0.15658]
["bitfinex","BTCUSD",1757019468985,0.989771,110580.0,110570.0,0.15654]
["bitfinex","BTCUSD",1757019470757,0.61803422,110580.0,110570.0,0.15654]
["bitfinex","BTCUSD",1757019473477,0.61803422,110580.0,110570.0,0.0053]
["bitfinex","BTCUSD",1757019473683,0.61803422,110580.0,110570.0,0.15654]
["bitfinex","BTCUSD",1757019473903,0.38078,110580.0,110570.0,0.15654]
["bitfinex","BTCUSD",1757019474045,0.58886804,110580.0,110570.0,0.15654]
["bitfinex","BTCUSD",1757019474500,0.96060482,110580.0,110570.0,0.15654]
["bitfinex","BTCUSD",1757019475506,0.96985656,110580.0,110570.0,0.15654]
["bitfinex","BTCUSD",1757019477087,0.96985656,110580.0,110570.0,0.0053]
["bitfinex","BTCUSD",1757019477088,0.3033701,110580.0,110570.0,0.0053]
["bitfinex","BTCUSD",1757019477343,1.04684366,110580.0,110570.0,0.15654]
["bitfinex","BTCUSD",1757019478861,0.96985656,110580.0,110570.0,0.15654]
["bitfinex","BTCUSD",1757019479279,0.96985656,110580.0,110570.0,0.0053]
["bitfinex","BTCUSD",1757019479481,0.96985656,110580.0,110570.0,0.15654]
["bitfinex","BTCUSD",1757019479700,0.96985656,110580.0,110570.0,0.0053]
["bitfinex","BTCUSD",1757019479913,0.18088088,110570.0,110560.0,0.06668]
["bitfinex","BTCUSD",1757019480117,0.92435444,110570.0,110560.0,0.21792]
["bitfinex","BTCUSD",1757019480698,0.92435444,110570.0,110560.0,0.22114]
["bitfinex","BTCUSD",1757019481102,0.92435444,110570.0,110560.0,0.22314]
["bitfinex","BTCUSD",1757019481517,0.92435444,110570.0,110560.0,0.22514]
["bitfinex","BTCUSD",1757019482748,0.92435444,110570.0,110560.0,0.22713]
["bitfinex","BTCUSD",1757019483839,0.55261766,110570.0,110560.0,0.22713]
["bitfinex","BTCUSD",1757019486079,0.57217761,110570.0,110560.0,0.22713]
["bitfinex","BTCUSD",1757019486290,0.94391439,110570.0,110560.0,0.22514]
["bitfinex","BTCUSD",1757019487855,0.94391439,110570.0,110560.0,0.22192]
["bitfinex","BTCUSD",1757019488581,0.94391439,110570.0,110560.0,0.22501]
["bitfinex","BTCUSD",1757019489433,0.94391439,110570.0,110560.0,0.22192]
["bitfinex","BTCUSD",1757019490231,0.94391439,110570.0,110560.0,0.07068]
["bitfinex","BTCUSD",1757019490437,0.20044083,110570.0,110560.0,0.22192]
["bitfinex","BTCUSD",1757019490639,0.9711151,110570.0,110560.0,0.22192]
["bitfinex","BTCUSD",1757019492372,0.9711151,110570.0,110560.0,0.15524]
["bitfinex","BTCUSD",1757019493494,0.22764154,110570.0,110560.0,0.15524]
["bitfinex","BTCUSD",1757019493672,0.599499,110570.0,110560.0,0.15524]
["bitfinex","BTCUSD",1757019496140,1.03141499,110570.0,110560.0,0.15524]
["bitfinex","BTCUSD",1757019499048,1.03141499,110570.0,110560.0,0.15833]
["bitfinex","BTCUSD",1757019500092,1.74532667,110570.0,110560.0,0.004]
["bitfinex","BTCUSD",1757019500289,1.59412667,110570.0,110560.0,0.004]
["bitfinex","BTCUSD",1757019500523,1.2303665,110570.0,110560.0,0.004]
["bitfinex","BTCUSD",1757019500733,1.3815665,110570.0,110560.0,0.004]
["bitfinex","BTCUSD",1757019500903,1.40598603,110570.0,110560.0,0.004]
["bitfinex","BTCUSD",1757019501345,1.37342272,110570.0,110560.0,0.002]
["bitfinex","BTCUSD",1757019501543,1.85348603,110570.0,110560.0,0.002]
["bitfinex","BTCUSD",1757019501742,0.52089725,110560.0,110550.0,0.00309]
["bitfinex","BTCUSD",1757019501974,1.00423065,110560.0,110550.0,0.00309]
["bitfinex","BTCUSD",1757019502099,1.00423065,110560.0,110550.0,0.00515]
["bitfinex","BTCUSD",1757019502302,1.03143412,110560.0,110550.0,0.00515]
["bitfinex","BTCUSD",1757019502969,1.40329158,110560.0,110550.0,0.00515]
["bitfinex","BTCUSD",1757019503907,1.40429158,110560.0,110550.0,0.00515]
["bitfinex","BTCUSD",1757019505898,1.31237559,110560.0,110550.0,0.00515]
["bitfinex","BTCUSD",1757019511168,1.08998137,110560.0,110550.0,0.00515]
["bitfinex","BTCUSD",1757019511377,1.27087862,110560.0,110550.0,0.00515]
["bitfinex","BTCUSD",1757019521163,1.29529815,110560.0,110550.0,0.00515]
["bitfinex","BTCUSD",1757019521582,1.27087862,110560.0,110550.0,0.00515]
["bitfinex","BTCUSD",1757019521785,1.29529815,110560.0,110550.0,0.00515]
["bitfinex","BTCUSD",1757019521991,0.55158323,110560.0,110550.0,0.00515]
["bitfinex","BTCUSD",1757019522214,0.5271637,110560.0,110550.0,0.00515]
["bitfinex","BTCUSD",1757019522574,0.22866067,110560.0,110550.0,0.00515]
["bitfinex","BTCUSD",1757019522775,0.57331466,110560.0,110550.0,0.00515]
["bitfinex","BTCUSD",1757019526118,0.57331466,110560.0,110550.0,0.00515]
["bitfinex","BTCUSD",1757019527779,0.57331466,110560.0,110550.0,0.15635]
["bitfinex","BTCUSD",1757019529575,0.57331466,110560.0,110550.0,0.00515]
["bitfinex","BTCUSD",1757019529772,0.57331466,110560.0,110550.0,0.15635]
["bitfinex","BTCUSD",1757019530760,0.2014572,110560.0,110550.0,0.4291796]
["bitfinex","BTCUSD",1757019530971,0.57331466,110560.0,110550.0,0.4291796]
["bitfinex","BTCUSD",1757019531448,0.57331466,110560.0,110550.0,0.45637791]
["bitfinex","BTCUSD",1757019531664,0.57331466,110560.0,110550.0,0.2754643]
["bitfinex","BTCUSD",1757019532379,0.57331466,110560.0,110550.0,0.45637791]
["bitfinex","BTCUSD",1757019532801,0.57331466,110560.0,110550.0,0.2754643]
["bitfinex","BTCUSD",1757019533797,0.2014572,110560.0,110550.0,0.45637791]
["bitfinex","BTCUSD",1757019534018,0.57331466,110560.0,110550.0,0.45637791]
["bitfinex","BTCUSD",1757019534241,0.57231466,110560.0,110550.0,0.45637791]
["bitfinex","BTCUSD",1757019534464,0.57231466,110560.0,110550.0,0.45837791]
["bitfinex","BTCUSD",1757019534905,0.57231466,110560.0,110550.0,0.2774643]
["bitfinex","BTCUSD",1757019536236,0.57231466,110560.0,110550.0,0.45837791]
["bitfinex","BTCUSD",1757019536947,0.57231466,110560.0,110550.0,0.1262643]
["bitfinex","BTCUSD",1757019537171,0.57231466,110560.0,110550.0,0.03434831]
["bitfinex","BTCUSD",1757019537394,0.58670489,110560.0,110550.0,0.03228831]
["bitfinex","BTCUSD",1757019537632,0.57231466,110560.0,110550.0,0.18553831]
["bitfinex","BTCUSD",1757019539201,0.2004572,110560.0,110550.0,0.36645192]
["bitfinex","BTCUSD",1757019539410,0.55275471,110560.0,110550.0,0.36645192]
["bitfinex","BTCUSD",1757019539802,0.18089725,110560.0,110550.0,0.36645192]
["bitfinex","BTCUSD",1757019540004,0.65358156,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1757019540166,0.46504085,110570.0,110560.0,0.18596725]
["bitfinex","BTCUSD",1757019540554,0.99823834,110570.0,110560.0,0.33716725]
["bitfinex","BTCUSD",1757019541012,0.99823834,110570.0,110560.0,0.36436478]
["bitfinex","BTCUSD",1757019541765,0.99923834,110570.0,110560.0,0.36436478]
["bitfinex","BTCUSD",1757019543419,0.99823834,110570.0,110560.0,0.36436478]
["bitfinex","BTCUSD",1757019543812,0.99823834,110570.0,110560.0,0.36536478]
["bitfinex","BTCUSD",1757019544028,0.99823834,110570.0,110560.0,0.36636478]
["bitfinex","BTCUSD",1757019544632,0.81735746,110570.0,110560.0,0.36636478]
["bitfinex","BTCUSD",1757019548953,0.37185746,110570.0,110560.0,0.36636478]
["bitfinex","BTCUSD",1757019551411,0.19918592,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1757019551637,0.59056986,110580.0,110570.0,0.18600088]
["bitfinex","BTCUSD",1757019551848,0.00925174,110580.0,110570.0,0.18600088]
["bitfinex","BTCUSD",1757019552066,0.37185746,110580.0,110570.0,0.27987574]
["bitfinex","BTCUSD",1757019552929,0.52095773,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1757019553142,0.5405662,110590.0,110580.0,0.33513453]
["bitfinex","BTCUSD",1757019553352,0.5405662,110590.0,110580.0,0.15427]
["bitfinex","BTCUSD",1757019554048,0.91242366,110590.0,110580.0,0.15427]
["bitfinex","BTCUSD",1757019554484,0.91442366,110590.0,110580.0,0.15427]
["bitfinex","BTCUSD",1757019555084,0.91442366,110590.0,110580.0,0.15116]
["bitfinex","BTCUSD",1757019555290,0.91542366,110590.0,110580.0,0.15116]
["bitfinex","BTCUSD",1757019555497,1.28693504,110590.0,110580.0,0.15427]
["bitfinex","BTCUSD",1757019557088,1.29625986,110590.0,110580.0,0.15427]
["bitfinex","BTCUSD",1757019558494,1.32345408,110590.0,110580.0,0.15427]
["bitfinex","BTCUSD",1757019560093,1.32345408,110590.0,110580.0,0.15116]
["bitfinex","BTCUSD",1757019560298,1.35371352,110590.0,110580.0,0.15116]
["bitfinex","BTCUSD",1757019562619,1.29625986,110590.0,110580.0,0.15427]
["bitfinex","BTCUSD",1757019565262,0.95617618,110590.0,110580.0,0.15427]
["bitfinex","BTCUSD",1757019565604,0.95617618,110590.0,110570.0,0.25067088]
["bitfinex","BTCUSD",1757019565808,0.9257756,110580.0,110570.0,0.25067088]
["bitfinex","BTCUSD",1757019566050,0.92423337,110580.0,110570.0,0.25268088]
["bitfinex","BTCUSD",1757019566227,0.92423337,110580.0,110570.0,0.40380088]
["bitfinex","BTCUSD",1757019567649,0.18086453,110580.0,110570.0,0.40380088]
["bitfinex","BTCUSD",1757019567901,0.92423337,110580.0,110570.0,0.40380088]
["bitfinex","BTCUSD",1757019571078,0.92423337,110580.0,110570.0,0.25268088]
["bitfinex","BTCUSD",1757019571273,0.92423337,110580.0,110570.0,0.40380088]
["bitfinex","BTCUSD",1757019575084,1.03569406,110580.0,110570.0,0.06668]
["bitfinex","BTCUSD",1757019575295,0.76291354,110580.0,110570.0,0.40380088]
["bitfinex","BTCUSD",1757019575479,0.94377807,110580.0,110570.0,0.40380088]
["bitfinex","BTCUSD",1757019576662,0.75140837,110580.0,110570.0,0.40380088]
["bitfinex","BTCUSD",1757019577835,0.92423337,110580.0,110570.0,0.40380088]
["bitfinex","BTCUSD",1757019580366,0.19225776,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1757019580532,0.21181595,110590.0,110580.0,0.18302453]
["bitfinex","BTCUSD",1757019580790,0.03096778,110590.0,110580.0,0.18618453]
["bitfinex","BTCUSD",1757019580965,0.01140959,110590.0,110580.0,0.18618453]
["bitfinex","BTCUSD",1757019581380,0.03096665,110590.0,110580.0,0.18618453]
["bitfinex","BTCUSD",1757019581581,0.40265107,110590.0,110580.0,0.18618453]
["bitfinex","BTCUSD",1757019581792,0.02896665,110590.0,110580.0,0.27810052]
["bitfinex","BTCUSD",1757019581966,0.38109401,110590.0,110580.0,0.27810052]
["bitfinex","BTCUSD",1757019582393,0.38309401,110590.0,110580.0,0.27810052]
["bitfinex","BTCUSD",1757019582598,0.38209401,110590.0,110580.0,0.27810052]
["bitfinex","BTCUSD",1757019582796,0.00940959,110590.0,110580.0,0.27810052]
["bitfinex","BTCUSD",1757019583488,0.38109401,110590.0,110580.0,0.27810052]
["bitfinex","BTCUSD",1757019583732,0.38109401,110590.0,110580.0,0.30529122]
["bitfinex","BTCUSD",1757019586297,0.00940959,110590.0,110580.0,0.67697564]
["bitfinex","BTCUSD",1757019586874,0.00940959,110590.0,110580.0,0.30529122]
["bitfinex","BTCUSD",1757019587837,0.00940959,110590.0,110580.0,0.30629122]
["bitfinex","BTCUSD",1757019588425,0.00940959,110590.0,110580.0,0.67897564]
["bitfinex","BTCUSD",1757019588426,8.477e-05,110590.0,110580.0,0.67897564]
["bitfinex","BTCUSD",1757019589306,8.477e-05,110590.0,110580.0,0.30729122]
["bitfinex","BTCUSD",1757019589508,8.477e-05,110590.0,110580.0,0.67897564]
["bitfinex","BTCUSD",1757019591828,8.477e-05,110590.0,110580.0,0.83005564]
["bitfinex","BTCUSD",1757019593578,8.477e-05,110590.0,110580.0,0.67897564]
["bitfinex","BTCUSD",1757019593967,8.477e-05,110590.0,110580.0,0.83005564]
["bitfinex","BTCUSD",1757019594833,8.477e-05,110590.0,110580.0,1.54174006]
["bitfinex","BTCUSD",1757019595037,8.477e-05,110590.0,110580.0,1.55096803]
["bitfinex","BTCUSD",1757019595238,8.477e-05,110590.0,110580.0,1.54996803]
["bitfinex","BTCUSD",1757019595439,8.477e-05,110590.0,110580.0,0.79737122]
["bitfinex","BTCUSD",1757019595659,8.477e-05,110590.0,110580.0,1.54174006]
["bitfinex","BTCUSD",1757019596349,8.477e-05,110590.0,110580.0,0.64729122]
["bitfinex","BTCUSD",1757019596556,8.477e-05,110590.0,110580.0,1.54174006]
["bitfinex","BTCUSD",1757019597147,8.477e-05,110590.0,110580.0,1.54374006]
["bitfinex","BTCUSD",1757019597527,8.477e-05,110590.0,110580.0,1.17205564]
["bitfinex","BTCUSD",1757019597731,8.477e-05,110590.0,110580.0,1.02097564]
["bitfinex","BTCUSD",1757019597886,8.477e-05,110590.0,110580.0,1.17205564]
["bitfinex","BTCUSD",1757019598093,8.477e-05,110590.0,110580.0,1.02097564]
["bitfinex","BTCUSD",1757019598292,8.477e-05,110590.0,110580.0,1.17205564]
["bitfinex","BTCUSD",1757019598741,8.477e-05,110590.0,110580.0,1.54374006]
["bitfinex","BTCUSD",1757019600472,8.477e-05,110590.0,110580.0,1.77299888]
["bitfinex","BTCUSD",1757019600677,8.477e-05,110590.0,110580.0,1.81214888]
["bitfinex","BTCUSD",1757019601227,8.477e-05,110590.0,110580.0,1.86214888]
["bitfinex","BTCUSD",1757019602083,8.477e-05,110590.0,110580.0,2.26214888]
["bitfinex","BTCUSD",1757019602433,8.477e-05,110590.0,110580.0,2.6818333]
["bitfinex","BTCUSD",1757019603095,8.477e-05,110590.0,110580.0,2.6828333]
["bitfinex","BTCUSD",1757019603451,8.477e-05,110590.0,110580.0,2.5337533]
["bitfinex","BTCUSD",1757019603670,8.477e-05,110590.0,110580.0,2.6847933]
["bitfinex","BTCUSD",1757019603876,8.477e-05,110590.0,110580.0,2.15706888]
["bitfinex","BTCUSD",1757019604126,8.477e-05,110590.0,110580.0,2.30810888]
["bitfinex","BTCUSD",1757019604297,8.477e-05,110590.0,110580.0,2.31510888]
["bitfinex","BTCUSD",1757019604499,8.477e-05,110590.0,110580.0,2.6867933]
["bitfinex","BTCUSD",1757019605477,8.477e-05,110590.0,110580.0,2.5357533]
["bitfinex","BTCUSD",1757019606214,8.477e-05,110590.0,110580.0,2.6867933]
["bitfinex","BTCUSD",1757019607967,8.477e-05,110590.0,110580.0,2.7822233]
["bitfinex","BTCUSD",1757019608176,8.477e-05,110590.0,110580.0,3.89727656]
["bitfinex","BTCUSD",1757019609617,8.477e-05,110590.0,110580.0,2.7792233]
["bitfinex","BTCUSD",1757019609842,8.477e-05,110590.0,110580.0,2.6321833]
["bitfinex","BTCUSD",1757019610250,8.477e-05,110590.0,110580.0,2.7832233]
["bitfinex","BTCUSD",1757019610596,8.477e-05,110590.0,110580.0,2.6281833]
["bitfinex","BTCUSD",1757019610804,8.477e-05,110590.0,110580.0,2.5327533]
["bitfinex","BTCUSD",1757019611047,8.477e-05,110590.0,110580.0,2.6897933]
["bitfinex","BTCUSD",1757019612590,8.477e-05,110590.0,110580.0,2.5387533]
["bitfinex","BTCUSD",1757019612790,8.477e-05,110590.0,110580.0,2.6897933]
["bitfinex","BTCUSD",1757019613551,8.477e-05,110590.0,110580.0,2.6397933]
["bitfinex","BTCUSD",1757019613757,8.477e-05,110590.0,110580.0,2.5387533]
["bitfinex","BTCUSD",1757019613971,8.477e-05,110590.0,110580.0,2.6897933]
["bitfinex","BTCUSD",1757019614466,8.477e-05,110590.0,110580.0,2.22895888]
["bitfinex","BTCUSD",1757019616353,8.477e-05,110590.0,110580.0,2.07791888]
["bitfinex","BTCUSD",1757019616515,8.477e-05,110590.0,110580.0,1.33455004]
["bitfinex","BTCUSD",1757019616721,8.477e-05,110590.0,110580.0,2.22895888]
["bitfinex","BTCUSD",1757019616950,8.477e-05,110590.0,110580.0,2.27895888]
["bitfinex","BTCUSD",1757019617107,8.477e-05,110590.0,110580.0,2.07791888]
["bitfinex","BTCUSD",1757019617310,8.477e-05,110590.0,110580.0,1.83895888]
["bitfinex","BTCUSD",1757019617538,8.477e-05,110590.0,110580.0,1.46701937]
["bitfinex","BTCUSD",1757019618388,8.477e-05,110590.0,110580.0,1.80701937]
["bitfinex","BTCUSD",1757019618692,8.477e-05,110590.0,110580.0,2.1784487]
["bitfinex","BTCUSD",1757019621737,8.477e-05,110590.0,110580.0,2.2284487]
["bitfinex","BTCUSD",1757019626736,8.477e-05,110590.0,110580.0,1.48559004]
["bitfinex","BTCUSD",1757019626936,8.477e-05,110590.0,110580.0,2.2284487]
["bitfinex","BTCUSD",1757019637749,8.477e-05,110590.0,110580.0,2.0774087]
["bitfinex","BTCUSD",1757019637960,8.477e-05,110590.0,110580.0,2.2284487]
["bitfinex","BTCUSD",1757019641637,8.477e-05,110590.0,110580.0,1.85701937]
["bitfinex","BTCUSD",1757019641842,0.14951914,110620.0,110610.0,0.18071552]
["bitfinex","BTCUSD",1757019642054,0.14956601,110620.0,110610.0,0.49031151]
["bitfinex","BTCUSD",1757019643670,0.33036514,110620.0,110610.0,0.33927151]
["bitfinex","BTCUSD",1757019643901,0.33036514,110620.0,110610.0,0.49131151]
["bitfinex","BTCUSD",1757019644101,0.14956601,110620.0,110610.0,0.49131151]
["bitfinex","BTCUSD",1757019644454,0.14956601,110620.0,110610.0,0.49331151]
["bitfinex","BTCUSD",1757019644603,0.33036514,110620.0,110610.0,0.49331151]
["bitfinex","BTCUSD",1757019645265,0.14956601,110620.0,110610.0,0.49331151]
["bitfinex","BTCUSD",1757019645471,0.37142933,110620.0,110610.0,0.49331151]
["bitfinex","BTCUSD",1757019646383,0.55222846,110620.0,110610.0,0.34227151]
["bitfinex","BTCUSD",1757019646525,0.55222846,110620.0,110610.0,0.49331151]
["bitfinex","BTCUSD",1757019646729,0.37142933,110620.0,110610.0,0.49331151]
["bitfinex","BTCUSD",1757019648847,0.37142933,110620.0,110610.0,0.34227151]
["bitfinex","BTCUSD",1757019649084,0.37142933,110620.0,110610.0,0.49331151]
["bitfinex","BTCUSD",1757019650821,0.50085985,110630.0,110610.0,0.49331151]
["bitfinex","BTCUSD",1757019651023,0.52088188,110630.0,110620.0,0.24295599]
["bitfinex","BTCUSD",1757019651351,0.52088188,110630.0,110620.0,0.49039512]
["bitfinex","BTCUSD",1757019653528,0.52088188,110630.0,110620.0,0.49139512]
["bitfinex","BTCUSD",1757019658680,0.52088188,110630.0,110620.0,0.34035512]
["bitfinex","BTCUSD",1757019658829,0.52088188,110630.0,110620.0,0.49135512]
["bitfinex","BTCUSD",1757019662324,0.14945255,110630.0,110620.0,0.49443512]
["bitfinex","BTCUSD",1757019662533,0.57223414,110630.0,110620.0,0.49443512]
["bitfinex","BTCUSD",1757019663967,0.02002203,110630.0,110620.0,0.49443512]
["bitfinex","BTCUSD",1757019664199,0.39145136,110630.0,110620.0,0.49443512]
["bitfinex","BTCUSD",1757019665614,0.57223414,110630.0,110620.0,0.49443512]
["bitfinex","BTCUSD",1757019668418,0.57223414,110630.0,110620.0,0.49650512]
["bitfinex","BTCUSD",1757019669570,0.57223574,110630.0,110620.0,0.49650512]
["bitfinex","BTCUSD",1757019674944,0.20080641,110630.0,110620.0,0.49650512]
["bitfinex","BTCUSD",1757019675305,0.57223574,110630.0,110620.0,0.49650512]
["bitfinex","BTCUSD",1757019676454,0.57223574,110630.0,110620.0,0.34550512]
["bitfinex","BTCUSD",1757019676672,0.57223574,110630.0,110620.0,0.49650512]
["bitfinex","BTCUSD",1757019677504,0.57216769,110630.0,110620.0,0.49650512]
["bitfinex","BTCUSD",1757019681030,0.57216769,110630.0,110620.0,0.52368589]
["bitfinex","BTCUSD",1757019683017,0.20080641,110630.0,110620.0,0.52368589]
["bitfinex","BTCUSD",1757019683204,0.57216769,110630.0,110620.0,0.52368589]
["bitfinex","BTCUSD",1757019687150,0.59798873,110630.0,110620.0,0.21864]
["bitfinex","BTCUSD",1757019687402,0.64961558,110630.0,110620.0,0.21864]
["bitfinex","BTCUSD",1757019687633,0.59935094,110630.0,110620.0,0.21864]
["bitfinex","BTCUSD",1757019688142,0.59935094,110630.0,110620.0,0.22163]
["bitfinex","BTCUSD",1757019688667,0.59935094,110630.0,110620.0,0.21864]
["bitfinex","BTCUSD",1757019689872,0.22798966,110630.0,110620.0,0.21864]
["bitfinex","BTCUSD",1757019690102,0.59935094,110630.0,110620.0,0.21864]
["bitfinex","BTCUSD",1757019690733,0.97071222,110630.0,110620.0,0.21864]
["bitfinex","BTCUSD",1757019695874,0.78580294,110630.0,110620.0,0.21864]
["bitfinex","BTCUSD",1757019696046,0.96658572,110630.0,110620.0,0.21864]
["bitfinex","BTCUSD",1757019696222,0.96658572,110630.0,110620.0,0.22188]
["bitfinex","BTCUSD",1757019697192,0.96658572,110630.0,110620.0,0.06764]
["bitfinex","BTCUSD",1757019697397,0.96658572,110630.0,110620.0,0.2186]
["bitfinex","BTCUSD",1757019698532,0.96658572,110630.0,110620.0,0.06764]
["bitfinex","BTCUSD",1757019698710,0.96658572,110630.0,110620.0,0.2186]
["bitfinex","BTCUSD",1757019701561,1.05850171,110630.0,110620.0,0.2186]
["bitfinex","BTCUSD",1757019702240,0.96658572,110630.0,110620.0,0.2186]
["bitfinex","BTCUSD",1757019703478,0.96658572,110630.0,110620.0,0.06764]
["bitfinex","BTCUSD",1757019703809,0.99240676,110630.0,110620.0,0.2186]
["bitfinex","BTCUSD",1757019704235,1.08432275,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1757019704449,1.85650869,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1757019704666,1.94842511,110630.0,110620.0,0.15196]
["bitfinex","BTCUSD",1757019705662,1.98862061,110630.0,110620.0,0.15196]
["bitfinex","BTCUSD",1757019705890,1.99674032,110630.0,110620.0,0.15196]
["bitfinex","BTCUSD",1757019706098,0.18081547,110610.0,110600.0,0.06988]
["bitfinex","BTCUSD",1757019706299,0.92353803,110610.0,110600.0,0.2176]
["bitfinex","BTCUSD",1757019706666,0.95072787,110610.0,110600.0,0.2176]
["bitfinex","BTCUSD",1757019707300,0.95072787,110610.0,110600.0,0.2196]
["bitfinex","BTCUSD",1757019707827,0.97025174,110610.0,110600.0,0.2196]
["bitfinex","BTCUSD",1757019708361,0.97025174,110610.0,110600.0,0.2206]
["bitfinex","BTCUSD",1757019709588,1.06216773,110610.0,110600.0,0.2206]
["bitfinex","BTCUSD",1757019709765,0.97025174,110610.0,110600.0,0.2206]
["bitfinex","BTCUSD",1757019710196,0.97025174,110610.0,110600.0,0.06964]
["bitfinex","BTCUSD",1757019710509,1.34161302,110610.0,110600.0,0.15396]
["bitfinex","BTCUSD",1757019710721,1.02049437,110610.0,110600.0,0.15396]
["bitfinex","BTCUSD",1757019710923,1.45241036,110610.0,110600.0,0.15396]
["bitfinex","BTCUSD",1757019711316,1.45241036,110610.0,110600.0,0.15296]
["bitfinex","BTCUSD",1757019712721,1.45241036,110610.0,110600.0,0.15096]
["bitfinex","BTCUSD",1757019712881,1.45241036,110610.0,110600.0,0.15196]
["bitfinex","BTCUSD",1757019713086,1.45241036,110610.0,110580.0,0.06988]
["bitfinex","BTCUSD",1757019713087,0.18084817,110590.0,110580.0,0.06664]
["bitfinex","BTCUSD",1757019713286,0.18084817,110590.0,110580.0,0.2220008]
["bitfinex","BTCUSD",1757019713522,0.52985624,110610.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1757019713725,0.52985624,110610.0,110600.0,0.15634]
["bitfinex","BTCUSD",1757019713726,0.20935071,110610.0,110600.0,0.15634]
["bitfinex","BTCUSD",1757019713935,0.58071199,110610.0,110600.0,0.15634]
["bitfinex","BTCUSD",1757019714322,0.58071199,110610.0,110600.0,0.15680875]
["bitfinex","BTCUSD",1757019714524,0.60790023,110610.0,110600.0,0.15680875]
["bitfinex","BTCUSD",1757019717392,0.60790023,110610.0,110600.0,0.00584875]
["bitfinex","BTCUSD",1757019717629,0.60790023,110610.0,110600.0,0.15680875]
["bitfinex","BTCUSD",1757019718754,0.23653895,110610.0,110600.0,0.15680875]
["bitfinex","BTCUSD",1757019719091,0.60790023,110610.0,110600.0,0.15680875]
["bitfinex","BTCUSD",1757019719635,0.22749818,110610.0,110600.0,0.80317823]
["bitfinex","BTCUSD",1757019719828,0.55217521,110620.0,110600.0,0.80091784]
["bitfinex","BTCUSD",1757019720039,0.22749084,110620.0,110610.0,0.18405547]
["bitfinex","BTCUSD",1757019720247,0.59885212,110620.0,110610.0,0.18619547]
["bitfinex","BTCUSD",1757019720495,0.59885212,110620.0,110610.0,0.25283547]
["bitfinex","BTCUSD",1757019720885,0.59885239,110620.0,110610.0,0.25283547]
["bitfinex","BTCUSD",1757019721039,0.57935987,110620.0,110610.0,0.25283547]
["bitfinex","BTCUSD",1757019721449,0.57935987,110620.0,110610.0,0.22298]
["bitfinex","BTCUSD",1757019721854,0.57935987,110620.0,110610.0,0.07202]
["bitfinex","BTCUSD",1757019722053,0.57935987,110620.0,110610.0,0.22298]
["bitfinex","BTCUSD",1757019722275,0.5988545,110620.0,110610.0,0.22298]
["bitfinex","BTCUSD",1757019722752,0.5988545,110620.0,110610.0,0.07202]
["bitfinex","BTCUSD",1757019722953,0.5988545,110620.0,110610.0,0.22298]
["bitfinex","BTCUSD",1757019725119,0.5988545,110620.0,110610.0,0.07202]
["bitfinex","BTCUSD",1757019725426,0.5988545,110620.0,110610.0,0.22298]
["bitfinex","BTCUSD",1757019725703,0.5988545,110620.0,110610.0,0.07202]
["bitfinex","BTCUSD",1757019725959,0.5988545,110620.0,110610.0,0.22298]
["bitfinex","BTCUSD",1757019731603,0.5988545,110620.0,110610.0,0.22084]
["bitfinex","BTCUSD",1757019732028,0.97021578,110620.0,110610.0,0.22084]
["bitfinex","BTCUSD",1757019732466,0.97021578,110620.0,110610.0,0.2229]
["bitfinex","BTCUSD",1757019738310,0.97021578,110620.0,110610.0,0.07194]
["bitfinex","BTCUSD",1757019738469,0.22749322,110620.0,110610.0,0.2229]
["bitfinex","BTCUSD",1757019738621,0.97021578,110620.0,110610.0,0.2229]
["bitfinex","BTCUSD",1757019739599,0.59893787,110620.0,110610.0,0.2229]
["bitfinex","BTCUSD",1757019740675,0.57175321,110620.0,110610.0,0.2229]
["bitfinex","BTCUSD",1757019740882,0.57175321,110620.0,110610.0,0.07194]
["bitfinex","BTCUSD",1757019741025,0.57175321,110620.0,110610.0,0.2229]
["bitfinex","BTCUSD",1757019745022,0.57175321,110620.0,110610.0,0.07194]
["bitfinex","BTCUSD",1757019745222,0.57175321,110620.0,110610.0,0.2229]
["bitfinex","BTCUSD",1757019745824,0.57175321,110620.0,110610.0,0.07194]
["bitfinex","BTCUSD",1757019746035,0.57175321,110620.0,110610.0,0.2229]
["bitfinex","BTCUSD",1757019748949,0.20030856,110620.0,110610.0,0.2229]
["bitfinex","BTCUSD",1757019749178,0.57175321,110620.0,110610.0,0.2229]
["bitfinex","BTCUSD",1757019749569,0.59611886,110620.0,110610.0,0.2229]
["bitfinex","BTCUSD",1757019752884,0.59611886,110620.0,110610.0,0.07194]
["bitfinex","BTCUSD",1757019753113,0.68068773,110620.0,110610.0,0.22084]
["bitfinex","BTCUSD",1757019753287,0.59611886,110620.0,110610.0,0.22084]
["bitfinex","BTCUSD",1757019754243,0.18081547,110610.0,110600.0,0.00046875]
["bitfinex","BTCUSD",1757019754491,0.57175475,110610.0,110600.0,0.00046875]
["bitfinex","BTCUSD",1757019754740,0.57175475,110610.0,110600.0,0.15138875]
["bitfinex","BTCUSD",1757019756139,0.57175475,110610.0,110600.0,0.00046875]
["bitfinex","BTCUSD",1757019756313,0.57175475,110610.0,110600.0,0.15138875]
["bitfinex","BTCUSD",1757019756521,0.57175475,110610.0,110600.0,0.15462875]
["bitfinex","BTCUSD",1757019757550,0.57180857,110610.0,110600.0,0.15462875]
["bitfinex","BTCUSD",1757019760909,0.20036392,110610.0,110600.0,0.33756057]
["bitfinex","BTCUSD",1757019761144,0.57180857,110610.0,110600.0,0.15672875]
["bitfinex","BTCUSD",1757019766206,0.57180857,110610.0,110600.0,0.33756057]
["bitfinex","BTCUSD",1757019776859,0.20036392,110610.0,110600.0,0.33756057]
["bitfinex","BTCUSD",1757019777042,0.57180857,110610.0,110600.0,0.33756057]
["bitfinex","BTCUSD",1757019778767,0.47380857,110610.0,110600.0,0.33756057]
["bitfinex","BTCUSD",1757019779174,0.10236392,110610.0,110600.0,0.33756057]
["bitfinex","BTCUSD",1757019779515,0.4753508,110610.0,110600.0,0.15672875]
["bitfinex","BTCUSD",1757019779658,0.47380857,110610.0,110600.0,0.15672875]
["bitfinex","BTCUSD",1757019781039,0.47380857,110610.0,110600.0,0.00370875]
["bitfinex","BTCUSD",1757019781244,0.47380857,110610.0,110600.0,0.15462875]
["bitfinex","BTCUSD",1757019781974,0.47380857,110610.0,110600.0,0.15672875]
["bitfinex","BTCUSD",1757019782197,0.10236392,110610.0,110600.0,0.33756057]
["bitfinex","BTCUSD",1757019782396,0.4753508,110610.0,110600.0,0.33756057]
["bitfinex","BTCUSD",1757019782592,0.47380857,110610.0,110600.0,0.33756057]
["bitfinex","BTCUSD",1757019782860,0.47284857,110610.0,110600.0,0.33756057]
["bitfinex","BTCUSD",1757019783959,0.47284857,110610.0,110600.0,0.15672875]
["bitfinex","BTCUSD",1757019784879,0.47284857,110610.0,110600.0,0.33756057]
["bitfinex","BTCUSD",1757019785988,0.47284857,110610.0,110600.0,0.15672875]
["bitfinex","BTCUSD",1757019786556,0.47284857,110610.0,110600.0,0.33756057]
["bitfinex","BTCUSD",1757019788000,0.47284857,110610.0,110600.0,0.15672875]
["bitfinex","BTCUSD",1757019788334,0.47284857,110610.0,110600.0,0.33756057]
["bitfinex","BTCUSD",1757019789340,0.47284857,110610.0,110600.0,0.15672875]
["bitfinex","BTCUSD",1757019792935,0.47284857,110610.0,110600.0,0.00580875]
["bitfinex","BTCUSD",1757019793120,0.47284857,110610.0,110600.0,0.15462875]
["bitfinex","BTCUSD",1757019793929,0.47284857,110610.0,110600.0,0.15138875]
["bitfinex","BTCUSD",1757019795802,0.47284857,110610.0,110600.0,0.15435875]
["bitfinex","BTCUSD",1757019796340,0.47284857,110610.0,110600.0,0.00343875]
["bitfinex","BTCUSD",1757019796543,0.47284857,110610.0,110600.0,0.15435875]
["bitfinex","BTCUSD",1757019798420,0.46784857,110610.0,110600.0,0.15435875]
["bitfinex","BTCUSD",1757019799615,0.46784857,110610.0,110600.0,0.15635875]
["bitfinex","BTCUSD",1757019800603,0.46784857,110610.0,110600.0,0.15138875]
["bitfinex","BTCUSD",1757019800810,0.46784857,110610.0,110600.0,0.15435875]
["bitfinex","BTCUSD",1757019801218,0.49503641,110610.0,110600.0,0.15435875]
["bitfinex","BTCUSD",1757019801417,0.49503641,110610.0,110600.0,0.15635875]
["bitfinex","BTCUSD",1757019801624,0.49511295,110610.0,110600.0,0.15635875]
["bitfinex","BTCUSD",1757019804014,0.49511295,110610.0,110600.0,0.33719057]
["bitfinex","BTCUSD",1757019804387,0.49511295,110610.0,110600.0,0.15635875]
["bitfinex","BTCUSD",1757019805981,0.49511295,110610.0,110600.0,0.33719057]
["bitfinex","BTCUSD",1757019806195,0.46792511,110610.0,110600.0,0.33719057]
["bitfinex","BTCUSD",1757019806406,0.49511295,110610.0,110600.0,0.33719057]
["bitfinex","BTCUSD",1757019807130,0.46792511,110610.0,110600.0,0.15635875]
["bitfinex","BTCUSD",1757019807357,0.49511295,110610.0,110600.0,0.15635875]
["bitfinex","BTCUSD",1757019810673,0.49511295,110610.0,110600.0,0.33719057]
["bitfinex","BTCUSD",1757019812656,0.12359176,110610.0,110600.0,0.33719057]
["bitfinex","BTCUSD",1757019812876,0.49665518,110610.0,110600.0,0.33719057]
["bitfinex","BTCUSD",1757019813087,0.49511295,110610.0,110600.0,0.33719057]
["bitfinex","BTCUSD",1757019814981,0.49511295,110610.0,110600.0,0.33715057]
["bitfinex","BTCUSD",1757019815617,0.49512385,110610.0,110600.0,0.33715057]
["bitfinex","BTCUSD",1757019818822,0.46793601,110610.0,110600.0,0.33715057]
["bitfinex","BTCUSD",1757019819907,0.49512385,110610.0,110600.0,0.33715057]
["bitfinex","BTCUSD",1757019820571,0.46793601,110610.0,110600.0,0.33715057]
["bitfinex","BTCUSD",1757019820792,0.46793601,110610.0,110600.0,0.00343875]
["bitfinex","BTCUSD",1757019821012,0.46793601,110610.0,110600.0,0.15134875]
["bitfinex","BTCUSD",1757019821444,0.49512385,110610.0,110600.0,0.15446875]
["bitfinex","BTCUSD",1757019823222,0.4755645,110610.0,110600.0,0.15446875]
["bitfinex","BTCUSD",1757019823453,0.49512482,110610.0,110600.0,0.15446875]
["bitfinex","BTCUSD",1757019825824,0.49512482,110610.0,110600.0,0.33530057]
["bitfinex","BTCUSD",1757019826029,0.49512482,110610.0,110600.0,0.33740057]
["bitfinex","BTCUSD",1757019826241,0.49512482,110610.0,110600.0,0.15656875]
["bitfinex","BTCUSD",1757019838648,0.49512482,110610.0,110600.0,0.00358875]
["bitfinex","BTCUSD",1757019838856,0.49512482,110610.0,110600.0,0.15442875]
["bitfinex","BTCUSD",1757019839061,0.49512482,110610.0,110600.0,0.15652875]
["bitfinex","BTCUSD",1757019841256,0.58704081,110610.0,110600.0,0.15652875]
["bitfinex","BTCUSD",1757019842128,0.49512482,110610.0,110600.0,0.15652875]
["bitfinex","BTCUSD",1757019844560,0.49512482,110610.0,110600.0,0.33736057]
["bitfinex","BTCUSD",1757019848701,0.04674816,110610.0,110600.0,0.33736057]
["bitfinex","BTCUSD",1757019848916,0.60062705,110610.0,110600.0,0.33736057]
["bitfinex","BTCUSD",1757019849133,0.59908482,110610.0,110600.0,0.33736057]
["bitfinex","BTCUSD",1757019850282,0.57189698,110610.0,110600.0,0.33736057]
["bitfinex","BTCUSD",1757019851789,0.01956032,110610.0,110600.0,0.33736057]
["bitfinex","BTCUSD",1757019852030,0.02110255,110610.0,110600.0,0.42927656]
["bitfinex","BTCUSD",1757019852265,1.05482056,110630.0,110610.0,0.18080425]
["bitfinex","BTCUSD",1757019852534,1.40899232,110630.0,110620.0,0.15587]
["bitfinex","BTCUSD",1757019852650,1.03747113,110630.0,110620.0,0.15587]
["bitfinex","BTCUSD",1757019853878,1.40899232,110630.0,110620.0,0.15587]
["bitfinex","BTCUSD",1757019858034,1.06899232,110630.0,110620.0,0.33666913]
["bitfinex","BTCUSD",1757019858498,1.04454192,110630.0,110620.0,0.33666913]
["bitfinex","BTCUSD",1757019859311,0.67302073,110630.0,110620.0,0.33666913]
["bitfinex","BTCUSD",1757019859520,1.01735507,110630.0,110620.0,0.33666913]
["bitfinex","BTCUSD",1757019859685,0.4650511,110630.0,110620.0,0.18582913]
["bitfinex","BTCUSD",1757019859885,0.4650511,110630.0,110620.0,0.33662913]
["bitfinex","BTCUSD",1757019860328,0.4455,110630.0,110620.0,0.33662913]
["bitfinex","BTCUSD",1757019861145,0.4455,110630.0,110620.0,0.33762913]
["bitfinex","BTCUSD",1757019863309,0.58941153,110640.0,110620.0,0.33762913]
["bitfinex","BTCUSD",1757019863517,0.60892039,110640.0,110630.0,0.18372278]
["bitfinex","BTCUSD",1757019863738,0.20139799,110640.0,110630.0,0.18581278]
["bitfinex","BTCUSD",1757019864171,0.02063155,110640.0,110630.0,0.18581278]
["bitfinex","BTCUSD",1757019864393,0.00112269,110640.0,110630.0,0.27772877]
["bitfinex","BTCUSD",1757019864608,0.00266492,110640.0,110630.0,0.42852877]
["bitfinex","BTCUSD",1757019865015,0.00112269,110640.0,110630.0,0.42852877]
["bitfinex","BTCUSD",1757019866875,0.00266492,110640.0,110630.0,0.42852877]
["bitfinex","BTCUSD",1757019867070,0.00112269,110640.0,110630.0,0.42852877]
["bitfinex","BTCUSD",1757019869136,0.00112269,110640.0,110630.0,0.27772877]
["bitfinex","BTCUSD",1757019869333,0.00112269,110640.0,110630.0,0.42852877]
["bitfinex","BTCUSD",1757019869537,0.00112269,110640.0,110630.0,0.45570639]
["bitfinex","BTCUSD",1757019869741,0.00112269,110640.0,110630.0,0.30490639]
["bitfinex","BTCUSD",1757019869949,0.00112269,110640.0,110630.0,0.45570639]
["bitfinex","BTCUSD",1757019873933,0.00112269,110640.0,110630.0,0.30490639]
["bitfinex","BTCUSD",1757019874110,0.00112269,110640.0,110630.0,0.45566639]
["bitfinex","BTCUSD",1757019875277,0.00112269,110640.0,110630.0,0.30490639]
["bitfinex","BTCUSD",1757019875658,0.00112269,110640.0,110630.0,0.45566639]
["bitfinex","BTCUSD",1757019886207,0.3724235,110640.0,110630.0,0.45566639]
["bitfinex","BTCUSD",1757019886508,0.00112269,110640.0,110630.0,0.45566639]
["bitfinex","BTCUSD",1757019887536,0.3724235,110640.0,110630.0,0.45566639]
["bitfinex","BTCUSD",1757019889289,0.39195004,110640.0,110630.0,0.45566639]
["bitfinex","BTCUSD",1757019894124,0.02064923,110640.0,110630.0,0.45566639]
["bitfinex","BTCUSD",1757019894359,0.39195004,110640.0,110630.0,0.45566639]
["bitfinex","BTCUSD",1757019896771,0.40124088,110640.0,110630.0,0.45566639]
["bitfinex","BTCUSD",1757019897242,0.40124088,110640.0,110630.0,0.45562639]
["bitfinex","BTCUSD",1757019898716,0.40124088,110640.0,110630.0,0.45059639]
["bitfinex","BTCUSD",1757019899107,0.40124088,110640.0,110630.0,0.45362639]
["bitfinex","BTCUSD",1757019899339,0.40124088,110640.0,110630.0,0.45571639]
["bitfinex","BTCUSD",1757019899795,0.40124088,110640.0,110630.0,0.52235639]
["bitfinex","BTCUSD",1757019900208,0.02994007,110640.0,110630.0,0.52235639]
["bitfinex","BTCUSD",1757019900453,0.40124088,110640.0,110630.0,0.52235639]
["bitfinex","BTCUSD",1757019900668,0.40124088,110640.0,110630.0,0.37163639]
["bitfinex","BTCUSD",1757019900895,0.40124088,110640.0,110630.0,0.52235639]
["bitfinex","BTCUSD",1757019901541,0.40124088,110640.0,110630.0,0.37163639]
["bitfinex","BTCUSD",1757019901751,0.40124088,110640.0,110630.0,0.52235639]
["bitfinex","BTCUSD",1757019902195,0.02994007,110640.0,110630.0,0.52235639]
["bitfinex","BTCUSD",1757019902408,0.40124088,110640.0,110630.0,0.52235639]
["bitfinex","BTCUSD",1757019907414,0.38171434,110640.0,110630.0,0.52235639]
["bitfinex","BTCUSD",1757019909264,0.40126725,110640.0,110630.0,0.52235639]
["bitfinex","BTCUSD",1757019911417,0.38171434,110640.0,110630.0,0.52235639]
["bitfinex","BTCUSD",1757019914201,0.38171434,110640.0,110630.0,0.37163639]
["bitfinex","BTCUSD",1757019914423,0.38171434,110640.0,110630.0,0.36954639]
["bitfinex","BTCUSD",1757019914679,0.38171434,110640.0,110630.0,0.52026639]
["bitfinex","BTCUSD",1757019914913,0.56248078,110640.0,110630.0,0.51723639]
["bitfinex","BTCUSD",1757019915305,0.56248078,110640.0,110630.0,0.52045639]
["bitfinex","BTCUSD",1757019916453,0.19117997,110640.0,110630.0,0.52045639]
["bitfinex","BTCUSD",1757019916665,0.56248078,110640.0,110630.0,0.36651639]
["bitfinex","BTCUSD",1757019916847,0.56248078,110640.0,110630.0,0.51723639]
["bitfinex","BTCUSD",1757019917055,0.56248078,110640.0,110630.0,0.52045639]
["bitfinex","BTCUSD",1757019917252,0.56248078,110640.0,110630.0,0.36973639]
["bitfinex","BTCUSD",1757019917458,0.58203451,110640.0,110630.0,0.51723639]
["bitfinex","BTCUSD",1757019917603,0.58203451,110640.0,110630.0,0.36651639]
["bitfinex","BTCUSD",1757019917804,0.58203451,110640.0,110630.0,0.51723639]
["bitfinex","BTCUSD",1757019918194,0.58203451,110640.0,110630.0,0.52045639]
["bitfinex","BTCUSD",1757019919607,0.2107337,110640.0,110630.0,0.52045639]
["bitfinex","BTCUSD",1757019919820,0.58203451,110640.0,110630.0,0.52045639]
["bitfinex","BTCUSD",1757019921969,0.58203451,110640.0,110630.0,0.51723639]
["bitfinex","BTCUSD",1757019922335,0.58203451,110640.0,110630.0,0.52045639]
["bitfinex","BTCUSD",1757019923501,0.9533392,110640.0,110630.0,0.52045639]
["bitfinex","BTCUSD",1757019924779,0.9533392,110640.0,110630.0,0.52240639]
["bitfinex","BTCUSD",1757019926650,0.2107337,110640.0,110630.0,0.52240639]
["bitfinex","BTCUSD",1757019926868,0.9533392,110640.0,110630.0,0.52240639]
["bitfinex","BTCUSD",1757019930592,0.77257276,110640.0,110630.0,0.52240639]
["bitfinex","BTCUSD",1757019931668,0.01041353,110640.0,110630.0,0.52240639]
["bitfinex","BTCUSD",1757019931879,0.38171628,110640.0,110630.0,0.52240639]
["bitfinex","BTCUSD",1757019935653,0.01041353,110640.0,110630.0,0.52240639]
["bitfinex","BTCUSD",1757019935855,0.38171628,110640.0,110630.0,0.52240639]
["bitfinex","BTCUSD",1757019939805,0.38171628,110640.0,110630.0,0.52340639]
["bitfinex","BTCUSD",1757019941026,0.01041353,110640.0,110630.0,0.52340639]
["bitfinex","BTCUSD",1757019941323,0.38171628,110640.0,110630.0,0.52340639]
["bitfinex","BTCUSD",1757019945124,0.01041353,110640.0,110630.0,0.52340639]
["bitfinex","BTCUSD",1757019945329,0.38171628,110640.0,110630.0,0.52340639]
["bitfinex","BTCUSD",1757019949711,0.01041353,110640.0,110630.0,0.52340639]
["bitfinex","BTCUSD",1757019949921,0.38171628,110640.0,110630.0,0.52340639]
["bitfinex","BTCUSD",1757019962236,0.01041353,110640.0,110630.0,0.52340639]
["bitfinex","BTCUSD",1757019962444,0.38171628,110640.0,110630.0,0.52340639]
["bitfinex","BTCUSD",1757019964951,0.01041353,110640.0,110630.0,0.52340639]
["bitfinex","BTCUSD",1757019965378,0.38171628,110640.0,110630.0,0.52340639]
["bitfinex","BTCUSD",1757019965890,0.01041353,110640.0,110630.0,0.52340639]
["bitfinex","BTCUSD",1757019966105,0.01041353,110640.0,110630.0,0.89470914]
["bitfinex","BTCUSD",1757019966645,0.01041353,110640.0,110630.0,0.52340639]
["bitfinex","BTCUSD",1757019967078,0.01041353,110640.0,110630.0,0.89470914]
["bitfinex","BTCUSD",1757019967937,0.01041353,110640.0,110630.0,0.52340639]
["bitfinex","BTCUSD",1757019969279,0.00112269,110640.0,110630.0,0.52340639]
["bitfinex","BTCUSD",1757019969692,0.00112269,110640.0,110630.0,0.89470914]
["bitfinex","BTCUSD",1757019975045,0.00112269,110640.0,110630.0,0.37268639]
["bitfinex","BTCUSD",1757019975258,0.00112269,110640.0,110630.0,0.52336639]
["bitfinex","BTCUSD",1757019975466,0.37242544,110640.0,110630.0,0.52336639]
["bitfinex","BTCUSD",1757019975901,0.00112269,110640.0,110630.0,0.52336639]
["bitfinex","BTCUSD",1757019976268,0.00112269,110640.0,110630.0,0.37268639]
["bitfinex","BTCUSD",1757019976482,0.00112269,110640.0,110630.0,0.52336639]
["bitfinex","BTCUSD",1757019978194,0.00112269,110640.0,110630.0,0.89466914]
["bitfinex","BTCUSD",1757019980901,0.00112269,110640.0,110630.0,0.52336639]
["bitfinex","BTCUSD",1757019981821,0.00112269,110640.0,110630.0,0.89466914]
["bitfinex","BTCUSD",1757019982042,0.00112269,110640.0,110630.0,0.52336639]
["bitfinex","BTCUSD",1757019982485,0.00112269,110640.0,110630.0,0.37268639]
["bitfinex","BTCUSD",1757019982768,0.00112269,110640.0,110630.0,0.52336639]
["bitfinex","BTCUSD",1757019983000,0.00112269,110640.0,110630.0,0.89466914]
["bitfinex","BTCUSD",1757019983222,0.00112269,110640.0,110630.0,0.52336639]
["bitfinex","BTCUSD",1757019983437,0.00112269,110640.0,110630.0,0.89466914]
["bitfinex","BTCUSD",1757019983649,0.00112269,110640.0,110630.0,0.52336639]
["bitfinex","BTCUSD",1757019987050,0.00112269,110640.0,110630.0,0.37268639]
["bitfinex","BTCUSD",1757019987274,0.00112269,110640.0,110630.0,0.52336639]
["bitfinex","BTCUSD",1757019990556,0.00112269,110640.0,110630.0,0.89452932]
["bitfinex","BTCUSD",1757019993071,0.00112269,110640.0,110630.0,0.90375908]
["bitfinex","BTCUSD",1757019994167,0.00112269,110640.0,110630.0,1.3146979]
["bitfinex","BTCUSD",1757019994393,0.00112269,110640.0,110630.0,1.7476879]
["bitfinex","BTCUSD",1757019994616,0.00112269,110640.0,110630.0,1.5970079]
["bitfinex","BTCUSD",1757019994841,0.00112269,110640.0,110630.0,1.7477279]
["bitfinex","BTCUSD",1757019995273,0.00112269,110640.0,110630.0,1.7467279]
["bitfinex","BTCUSD",1757019995509,0.00112269,110640.0,110630.0,1.7507279]
["bitfinex","BTCUSD",1757019996948,0.00112269,110640.0,110630.0,1.7517279]
["bitfinex","BTCUSD",1757019997364,0.00112269,110640.0,110630.0,1.7507279]
["bitfinex","BTCUSD",1757019997816,0.00112269,110640.0,110630.0,1.7537279]
["bitfinex","BTCUSD",1757019999072,0.00112269,110640.0,110630.0,1.6030079]
["bitfinex","BTCUSD",1757019999301,0.00112269,110640.0,110630.0,1.7536879]
["bitfinex","BTCUSD",1757020002208,0.00112269,110640.0,110630.0,1.6030079]
["bitfinex","BTCUSD",1757020002395,0.00112269,110640.0,110630.0,1.7536479]
["bitfinex","BTCUSD",1757020009516,0.00112269,110640.0,110630.0,2.12481083]
["bitfinex","BTCUSD",1757020010865,0.00144917,110650.0,110640.0,0.99403112]
["bitfinex","BTCUSD",1757020011071,0.00144917,110650.0,110640.0,1.23658711]
["bitfinex","BTCUSD",1757020011275,0.00144917,110650.0,110640.0,1.24186711]
["bitfinex","BTCUSD",1757020011482,0.00144917,110650.0,110640.0,0.8743264]
["bitfinex","BTCUSD",1757020011658,0.00144917,110650.0,110640.0,1.2743264]
["bitfinex","BTCUSD",1757020012166,0.00153387,110650.0,110640.0,1.2743264]
["bitfinex","BTCUSD",1757020012581,0.00153387,110650.0,110640.0,1.64948933]
["bitfinex","BTCUSD",1757020013480,0.00153387,110650.0,110640.0,1.65148933]
["bitfinex","BTCUSD",1757020014133,0.00153387,110650.0,110640.0,1.54097197]
["bitfinex","BTCUSD",1757020014351,0.00153387,110650.0,110640.0,1.32044904]
["bitfinex","BTCUSD",1757020015450,0.00153387,110650.0,110640.0,1.69161197]
["bitfinex","BTCUSD",1757020015665,0.00153387,110650.0,110640.0,1.54097197]
["bitfinex","BTCUSD",1757020016106,0.00153387,110650.0,110640.0,1.69161197]
["bitfinex","BTCUSD",1757020016531,0.00153387,110650.0,110640.0,1.32044904]
["bitfinex","BTCUSD",1757020016729,0.00153387,110650.0,110640.0,1.16980904]
["bitfinex","BTCUSD",1757020016939,0.00153387,110650.0,110640.0,1.32044904]
["bitfinex","BTCUSD",1757020018704,0.00153387,110650.0,110640.0,1.16980904]
["bitfinex","BTCUSD",1757020018913,0.00153387,110650.0,110640.0,1.32044904]
["bitfinex","BTCUSD",1757020021899,0.00153387,110650.0,110640.0,1.16980904]
["bitfinex","BTCUSD",1757020022138,0.00153387,110650.0,110640.0,1.32044904]
["bitfinex","BTCUSD",1757020024265,0.00153387,110650.0,110640.0,1.52860904]
["bitfinex","BTCUSD",1757020028582,0.00153387,110650.0,110640.0,1.37796904]
["bitfinex","BTCUSD",1757020028775,0.00153387,110650.0,110640.0,1.52860904]
["bitfinex","BTCUSD",1757020033069,0.00153387,110650.0,110640.0,1.52856904]
["bitfinex","BTCUSD",1757020036227,0.00153387,110650.0,110640.0,1.15740611]
["bitfinex","BTCUSD",1757020036433,0.00153387,110650.0,110640.0,1.52856904]
["bitfinex","BTCUSD",1757020038683,0.00153387,110650.0,110640.0,1.59516904]
["bitfinex","BTCUSD",1757020045624,0.00153387,110650.0,110640.0,1.96601183]
["bitfinex","BTCUSD",1757020051939,0.00153387,110650.0,110640.0,1.81541183]
["bitfinex","BTCUSD",1757020052117,0.00153387,110650.0,110640.0,1.96601183]
["bitfinex","BTCUSD",1757020054077,0.00153387,110650.0,110640.0,1.93500897]
["bitfinex","BTCUSD",1757020057387,0.00153387,110650.0,110640.0,1.59500897]
["bitfinex","BTCUSD",1757020058462,0.00153387,110650.0,110640.0,1.22400611]
["bitfinex","BTCUSD",1757020058705,0.00153387,110650.0,110640.0,1.59500897]
["bitfinex","BTCUSD",1757020062999,0.00153387,110650.0,110640.0,1.22400611]
["bitfinex","BTCUSD",1757020063210,0.00153387,110650.0,110640.0,1.96601183]
["bitfinex","BTCUSD",1757020064118,0.00153387,110650.0,110640.0,0.99718729]
["bitfinex","BTCUSD",1757020064327,0.00153387,110650.0,110640.0,1.11512793]
["bitfinex","BTCUSD",1757020064555,0.00153387,110650.0,110640.0,1.11830793]
["bitfinex","BTCUSD",1757020067448,0.00153387,110650.0,110640.0,0.74730507]
["bitfinex","BTCUSD",1757020067616,0.00153387,110650.0,110640.0,1.11512793]
["bitfinex","BTCUSD",1757020067882,0.00153387,110650.0,110640.0,1.11830793]
["bitfinex","BTCUSD",1757020068286,0.00153387,110650.0,110640.0,1.51830793]
["bitfinex","BTCUSD",1757020068462,0.00153387,110650.0,110640.0,1.52036793]
["bitfinex","BTCUSD",1757020072354,0.00153387,110650.0,110640.0,1.89137079]
["bitfinex","BTCUSD",1757020073178,0.00153387,110650.0,110640.0,1.49137079]
["bitfinex","BTCUSD",1757020073718,0.00153387,110650.0,110640.0,1.89137079]
["bitfinex","BTCUSD",1757020074910,0.00153387,110650.0,110640.0,1.49137079]
["bitfinex","BTCUSD",1757020075343,0.00153387,110650.0,110640.0,1.89137079]
["bitfinex","BTCUSD",1757020076189,0.00153387,110650.0,110640.0,1.49137079]
["bitfinex","BTCUSD",1757020076713,0.00153387,110650.0,110640.0,1.34081079]
["bitfinex","BTCUSD",1757020077015,0.00153387,110650.0,110640.0,1.49137079]
["bitfinex","BTCUSD",1757020080215,0.00153387,110650.0,110640.0,1.89137079]
["bitfinex","BTCUSD",1757020084704,0.00153387,110650.0,110640.0,1.49137079]
["bitfinex","BTCUSD",1757020085135,0.00153387,110650.0,110640.0,1.89137079]
["bitfinex","BTCUSD",1757020087692,0.00153387,110650.0,110640.0,1.68321079]
["bitfinex","BTCUSD",1757020089790,0.00153387,110650.0,110640.0,1.28321079]
["bitfinex","BTCUSD",1757020090282,0.00153387,110650.0,110640.0,1.68321079]
["bitfinex","BTCUSD",1757020100249,0.00153387,110650.0,110640.0,1.28321079]
["bitfinex","BTCUSD",1757020100648,0.00153387,110650.0,110640.0,1.68321079]
["bitfinex","BTCUSD",1757020101608,0.02870292,110650.0,110640.0,1.68321079]
["bitfinex","BTCUSD",1757020107681,0.02870292,110650.0,110640.0,1.31224886]
["bitfinex","BTCUSD",1757020107911,0.02870292,110650.0,110640.0,1.31220886]
["bitfinex","BTCUSD",1757020108340,0.02370292,110650.0,110640.0,1.31220886]
["bitfinex","BTCUSD",1757020109536,0.02370292,110650.0,110640.0,1.16168886]
["bitfinex","BTCUSD",1757020109685,0.02370292,110650.0,110640.0,1.31220886]
["bitfinex","BTCUSD",1757020111726,0.02370292,110650.0,110640.0,1.16168886]
["bitfinex","BTCUSD",1757020111916,0.02370292,110650.0,110640.0,1.31220886]
["bitfinex","BTCUSD",1757020119778,0.02370292,110650.0,110640.0,1.52036886]
["bitfinex","BTCUSD",1757020120182,0.02370292,110650.0,110640.0,1.36984886]
["bitfinex","BTCUSD",1757020120459,0.02370292,110650.0,110640.0,0.99880507]
["bitfinex","BTCUSD",1757020120670,0.02370292,110650.0,110640.0,1.52032886]
["bitfinex","BTCUSD",1757020121800,0.02370292,110650.0,110640.0,1.36984886]
["bitfinex","BTCUSD",1757020122006,0.02370292,110650.0,110640.0,0.59880507]
["bitfinex","BTCUSD",1757020122184,0.02370292,110650.0,110640.0,1.12032886]
["bitfinex","BTCUSD",1757020124638,0.02370292,110650.0,110640.0,0.91216886]
["bitfinex","BTCUSD",1757020124813,0.02370292,110650.0,110640.0,0.54112507]
["bitfinex","BTCUSD",1757020125026,0.02370292,110650.0,110640.0,0.91216886]
["bitfinex","BTCUSD",1757020126035,0.02370292,110650.0,110640.0,0.94112507]
["bitfinex","BTCUSD",1757020126250,0.02370292,110650.0,110640.0,1.31216886]
["bitfinex","BTCUSD",1757020126590,0.02370292,110650.0,110640.0,0.94112507]
["bitfinex","BTCUSD",1757020126953,0.02370292,110650.0,110640.0,1.31216886]
["bitfinex","BTCUSD",1757020133286,0.02370292,110650.0,110640.0,0.94112507]
["bitfinex","BTCUSD",1757020133510,0.02370292,110650.0,110640.0,0.38540507]
["bitfinex","BTCUSD",1757020133741,0.39474671,110650.0,110640.0,0.53588507]
["bitfinex","BTCUSD",1757020133954,0.02370292,110650.0,110640.0,0.53588507]
["bitfinex","BTCUSD",1757020134161,0.02370292,110650.0,110640.0,0.54114507]
["bitfinex","BTCUSD",1757020134778,0.02370292,110650.0,110640.0,0.53908507]
["bitfinex","BTCUSD",1757020135128,0.03255848,110650.0,110640.0,0.53588507]
["bitfinex","BTCUSD",1757020135525,0.03255848,110650.0,110640.0,0.53908507]
["bitfinex","BTCUSD",1757020137027,0.03255848,110650.0,110640.0,0.54114507]
["bitfinex","BTCUSD",1757020139493,0.02370292,110650.0,110640.0,0.54114507]
["bitfinex","BTCUSD",1757020153504,0.02370292,110650.0,110640.0,0.54110507]
["bitfinex","BTCUSD",1757020164257,0.02370292,110650.0,110640.0,0.91214886]
["bitfinex","BTCUSD",1757020169605,0.02370292,110650.0,110640.0,1.28327887]
["bitfinex","BTCUSD",1757020175127,0.02370292,110650.0,110640.0,0.91219197]
["bitfinex","BTCUSD",1757020178350,0.02370292,110650.0,110640.0,1.25219197]
["bitfinex","BTCUSD",1757020181441,0.02370292,110650.0,110640.0,0.88110507]
["bitfinex","BTCUSD",1757020181642,0.02370292,110650.0,110640.0,1.25219197]
["bitfinex","BTCUSD",1757020182916,0.02370292,110650.0,110640.0,1.62327887]
["bitfinex","BTCUSD",1757020191327,0.02370292,110650.0,110640.0,0.88110507]
["bitfinex","BTCUSD",1757020191522,0.02370292,110650.0,110640.0,1.62327887]
["bitfinex","BTCUSD",1757020192159,0.02370292,110650.0,110640.0,0.73066507]
["bitfinex","BTCUSD",1757020192409,0.02370292,110650.0,110640.0,1.25215197]
["bitfinex","BTCUSD",1757020193796,0.39478982,110650.0,110640.0,0.34848243]
["bitfinex","BTCUSD",1757020194018,0.39478982,110650.0,110640.0,0.49568243]
["bitfinex","BTCUSD",1757020194235,0.39478982,110650.0,110640.0,0.49874243]
["bitfinex","BTCUSD",1757020194442,0.02370292,110650.0,110640.0,0.49874243]
["bitfinex","BTCUSD",1757020194616,0.02524515,110650.0,110640.0,0.49874243]
["bitfinex","BTCUSD",1757020194794,0.57708216,110650.0,110640.0,0.49870243]
["bitfinex","BTCUSD",1757020195012,0.57553993,110650.0,110640.0,0.49870243]
["bitfinex","BTCUSD",1757020195428,0.57553993,110650.0,110640.0,0.49670243]
["bitfinex","BTCUSD",1757020195839,0.57553993,110650.0,110640.0,0.49770243]
["bitfinex","BTCUSD",1757020196295,0.57553993,110650.0,110640.0,0.49670243]
["bitfinex","BTCUSD",1757020196497,0.57553993,110650.0,110640.0,0.49270243]
["bitfinex","BTCUSD",1757020196701,0.57553993,110650.0,110640.0,0.49570243]
["bitfinex","BTCUSD",1757020197405,0.57553993,110650.0,110640.0,0.49370243]
["bitfinex","BTCUSD",1757020198208,0.57553993,110650.0,110640.0,0.49570243]
["bitfinex","BTCUSD",1757020201066,0.20445303,110650.0,110640.0,0.49570243]
["bitfinex","BTCUSD",1757020201264,0.57553993,110650.0,110640.0,0.49570243]
["bitfinex","BTCUSD",1757020201644,0.57553993,110650.0,110640.0,0.49771243]
["bitfinex","BTCUSD",1757020201987,0.57553993,110650.0,110640.0,0.34735243]
["bitfinex","BTCUSD",1757020202190,0.57553993,110650.0,110640.0,0.49771243]
["bitfinex","BTCUSD",1757020210178,0.57553993,110650.0,110640.0,0.31694599]
["bitfinex","BTCUSD",1757020210730,0.57553993,110650.0,110640.0,0.49771243]
["bitfinex","BTCUSD",1757020218654,0.57553993,110650.0,110640.0,0.31694599]
["bitfinex","BTCUSD",1757020219379,0.57553993,110650.0,110640.0,0.49771243]
["bitfinex","BTCUSD",1757020224130,0.57553993,110650.0,110640.0,0.49767243]
["bitfinex","BTCUSD",1757020229608,0.57563583,110650.0,110640.0,0.49767243]
["bitfinex","BTCUSD",1757020232534,0.20445303,110650.0,110640.0,0.49767243]
["bitfinex","BTCUSD",1757020232735,0.57563583,110650.0,110640.0,0.49767243]
["bitfinex","BTCUSD",1757020236438,0.20445303,110650.0,110640.0,0.49767243]
["bitfinex","BTCUSD",1757020236649,0.57563583,110650.0,110640.0,0.49767243]
["bitfinex","BTCUSD",1757020236853,0.57563583,110650.0,110640.0,0.34735243]
["bitfinex","BTCUSD",1757020237040,0.57563583,110650.0,110640.0,0.49767243]
["bitfinex","BTCUSD",1757020242826,0.20445303,110650.0,110640.0,0.49767243]
["bitfinex","BTCUSD",1757020243044,0.57563583,110650.0,110640.0,0.49767243]
["bitfinex","BTCUSD",1757020244391,0.02370292,110650.0,110640.0,0.49767243]
["bitfinex","BTCUSD",1757020251936,0.02370292,110650.0,110640.0,0.49763243]
["bitfinex","BTCUSD",1757020258255,0.02370292,110650.0,110640.0,0.34735243]
["bitfinex","BTCUSD",1757020258407,0.02370292,110650.0,110640.0,0.49763243]
["bitfinex","BTCUSD",1757020259574,0.02370292,110650.0,110640.0,0.34735243]
["bitfinex","BTCUSD",1757020259775,0.02370292,110650.0,110640.0,0.49763243]
["bitfinex","BTCUSD",1757020260112,0.02370292,110650.0,110640.0,0.34735243]
["bitfinex","BTCUSD",1757020260304,0.39488572,110650.0,110640.0,0.49763243]
["bitfinex","BTCUSD",1757020261390,0.02370292,110650.0,110640.0,0.49763243]
["bitfinex","BTCUSD",1757020261661,0.39488572,110650.0,110640.0,0.49763243]
["bitfinex","BTCUSD",1757020263510,0.02370292,110650.0,110640.0,0.49763243]
["bitfinex","BTCUSD",1757020263716,0.39488572,110650.0,110640.0,0.49763243]
["bitfinex","BTCUSD",1757020268594,0.02370292,110650.0,110640.0,0.49763243]
["bitfinex","BTCUSD",1757020268795,0.39488572,110650.0,110640.0,0.49763243]
["bitfinex","BTCUSD",1757020273025,0.02370292,110650.0,110640.0,0.49763243]
["bitfinex","BTCUSD",1757020273199,0.39488572,110650.0,110640.0,0.49763243]
["bitfinex","BTCUSD",1757020279289,0.39488572,110650.0,110640.0,0.49763243]
["bitfinex","BTCUSD",1757020289999,0.02370292,110650.0,110640.0,0.49763243]
["bitfinex","BTCUSD",1757020290191,0.39488572,110650.0,110640.0,0.49763243]
["bitfinex","BTCUSD",1757020291463,0.02370292,110650.0,110640.0,0.49763243]
["bitfinex","BTCUSD",1757020291671,0.39485598,110650.0,110640.0,0.49763243]
["bitfinex","BTCUSD",1757020292563,0.02370292,110650.0,110640.0,0.86878549]
["bitfinex","BTCUSD",1757020298304,0.02524515,110650.0,110640.0,0.86878549]
["bitfinex","BTCUSD",1757020300092,0.02524515,110650.0,110640.0,0.49763243]
["bitfinex","BTCUSD",1757020300245,0.02524515,110650.0,110640.0,0.86878549]
["bitfinex","BTCUSD",1757020301011,0.02370292,110650.0,110640.0,0.86878549]
["bitfinex","BTCUSD",1757020301741,0.02370292,110650.0,110640.0,0.49763243]
["bitfinex","BTCUSD",1757020301952,0.02370292,110650.0,110640.0,0.86878549]
["bitfinex","BTCUSD",1757020302703,0.02524515,110650.0,110640.0,0.86878549]
["bitfinex","BTCUSD",1757020304865,0.02370292,110650.0,110640.0,0.86878549]
["bitfinex","BTCUSD",1757020307106,0.02370292,110650.0,110640.0,0.16151599]
["bitfinex","BTCUSD",1757020307107,0.39639821,110650.0,110640.0,0.16151599]
["bitfinex","BTCUSD",1757020307326,0.57560609,110650.0,110640.0,0.31171599]
["bitfinex","BTCUSD",1757020307565,0.59515962,110650.0,110640.0,0.31171599]
["bitfinex","BTCUSD",1757020308531,0.59515962,110650.0,110640.0,0.49248243]
["bitfinex","BTCUSD",1757020310355,0.59515962,110650.0,110640.0,0.49551243]
["bitfinex","BTCUSD",1757020313238,0.57560609,110650.0,110640.0,0.49551243]
["bitfinex","BTCUSD",1757020315181,0.20445303,110650.0,110640.0,0.31474599]
["bitfinex","BTCUSD",1757020315382,0.57560609,110650.0,110640.0,0.49551243]
["bitfinex","BTCUSD",1757020318108,0.57560609,110650.0,110640.0,0.34531243]
["bitfinex","BTCUSD",1757020318309,0.57560609,110650.0,110640.0,0.16151599]
["bitfinex","BTCUSD",1757020318516,0.57560609,110650.0,110640.0,0.31171599]
["bitfinex","BTCUSD",1757020319402,0.20445303,110650.0,110640.0,0.49248243]
["bitfinex","BTCUSD",1757020319627,0.57560609,110650.0,110640.0,0.49248243]
["bitfinex","BTCUSD",1757020320208,0.57560609,110650.0,110640.0,0.49551243]
["bitfinex","BTCUSD",1757020321947,0.20445303,110650.0,110640.0,0.49551243]
["bitfinex","BTCUSD",1757020322164,0.57560609,110650.0,110640.0,0.49551243]
["bitfinex","BTCUSD",1757020323163,0.94675915,110650.0,110640.0,0.49551243]
["bitfinex","BTCUSD",1757020326437,0.94675915,110650.0,110640.0,0.49751243]
["bitfinex","BTCUSD",1757020326964,0.76600904,110650.0,110640.0,0.49751243]
["bitfinex","BTCUSD",1757020329623,0.94675915,110650.0,110640.0,0.49751243]
["bitfinex","BTCUSD",1757020330632,0.76600904,110650.0,110640.0,0.49751243]
["bitfinex","BTCUSD",1757020331362,0.02370292,110650.0,110640.0,0.49751243]
["bitfinex","BTCUSD",1757020331574,0.76755127,110650.0,110640.0,0.49751243]
["bitfinex","BTCUSD",1757020331812,0.76600904,110650.0,110640.0,0.49751243]
["bitfinex","BTCUSD",1757020332173,0.94675915,110650.0,110640.0,0.49547243]
["bitfinex","BTCUSD",1757020332377,0.94675915,110650.0,110640.0,0.49747243]
["bitfinex","BTCUSD",1757020335553,0.94675915,110650.0,110640.0,0.16654599]
["bitfinex","BTCUSD",1757020335698,0.94675915,110650.0,110640.0,0.31470599]
["bitfinex","BTCUSD",1757020337232,0.96630913,110650.0,110640.0,0.31470599]
["bitfinex","BTCUSD",1757020337939,0.96630913,110650.0,110640.0,0.31467599]
["bitfinex","BTCUSD",1757020340323,0.96630913,110650.0,110640.0,0.31667599]
["bitfinex","BTCUSD",1757020340464,0.96630913,110650.0,110640.0,0.16651599]
["bitfinex","BTCUSD",1757020340769,0.96630913,110650.0,110640.0,0.31667599]
["bitfinex","BTCUSD",1757020344013,0.96630913,110650.0,110640.0,0.49744243]
["bitfinex","BTCUSD",1757020344613,0.59515607,110650.0,110640.0,0.49744243]
["bitfinex","BTCUSD",1757020350321,0.22400301,110650.0,110640.0,0.49744243]
["bitfinex","BTCUSD",1757020350520,0.59515607,110650.0,110640.0,0.49744243]
["bitfinex","BTCUSD",1757020352123,0.22400301,110650.0,110640.0,0.49744243]
["bitfinex","BTCUSD",1757020352301,0.59515607,110650.0,110640.0,0.49744243]
["bitfinex","BTCUSD",1757020353378,0.22400301,110650.0,110640.0,0.49744243]
["bitfinex","BTCUSD",1757020353590,0.5951973,110650.0,110640.0,0.49744243]
["bitfinex","BTCUSD",1757020361482,0.5951973,110650.0,110640.0,0.34728243]
["bitfinex","BTCUSD",1757020361682,0.5951973,110650.0,110640.0,0.49740243]
["bitfinex","BTCUSD",1757020380271,0.22400301,110650.0,110640.0,0.49740243]
["bitfinex","BTCUSD",1757020380497,0.5951973,110650.0,110640.0,0.49740243]
["bitfinex","BTCUSD",1757020382485,0.0432529,110650.0,110640.0,0.49740243]
["bitfinex","BTCUSD",1757020383145,0.04479513,110650.0,110640.0,0.49740243]
["bitfinex","BTCUSD",1757020385189,0.22554524,110650.0,110640.0,0.49740243]
["bitfinex","BTCUSD",1757020385396,0.22400301,110650.0,110640.0,0.49740243]
["bitfinex","BTCUSD",1757020387449,0.5951973,110650.0,110640.0,0.49740243]
["bitfinex","BTCUSD",1757020393255,0.22400301,110650.0,110640.0,0.49740243]
["bitfinex","BTCUSD",1757020393473,0.5951973,110650.0,110640.0,0.49740243]
["bitfinex","BTCUSD",1757020394520,0.22400301,110650.0,110640.0,0.49740243]
["bitfinex","BTCUSD",1757020395478,0.22400301,110650.0,110640.0,0.34728243]
["bitfinex","BTCUSD",1757020395659,0.22400301,110650.0,110640.0,0.49740243]
["bitfinex","BTCUSD",1757020399533,0.5951973,110650.0,110640.0,0.49740243]
["bitfinex","BTCUSD",1757020399974,0.5951973,110650.0,110640.0,0.16451599]
["bitfinex","BTCUSD",1757020400215,0.5951973,110650.0,110640.0,0.31163599]
["bitfinex","BTCUSD",1757020400448,0.5951973,110650.0,110640.0,0.16677599]
["bitfinex","BTCUSD",1757020400639,0.5951973,110650.0,110640.0,0.31689599]
["bitfinex","BTCUSD",1757020401593,0.5951973,110650.0,110640.0,0.31475599]
["bitfinex","BTCUSD",1757020402324,0.5951973,110650.0,110640.0,0.31689599]
["bitfinex","BTCUSD",1757020403233,0.5951973,110650.0,110640.0,0.07486]
["bitfinex","BTCUSD",1757020403505,0.5951973,110650.0,110640.0,0.22498]
["bitfinex","BTCUSD",1757020407991,0.22400301,110650.0,110640.0,0.22498]
["bitfinex","BTCUSD",1757020408203,0.5951973,110650.0,110640.0,0.22498]
["bitfinex","BTCUSD",1757020413587,0.59519968,110650.0,110640.0,0.22498]
["bitfinex","BTCUSD",1757020417165,0.59520351,110650.0,110640.0,0.22498]
["bitfinex","BTCUSD",1757020425254,0.22400684,110650.0,110640.0,0.22498]
["bitfinex","BTCUSD",1757020425711,0.59520351,110650.0,110640.0,0.22498]
["bitfinex","BTCUSD",1757020429318,0.22400684,110650.0,110640.0,0.22498]
["bitfinex","BTCUSD",1757020429520,0.59520351,110650.0,110640.0,0.22498]
["bitfinex","BTCUSD",1757020431308,0.22400684,110650.0,110640.0,0.22498]
["bitfinex","BTCUSD",1757020431510,0.59520351,110650.0,110640.0,0.22498]
["bitfinex","BTCUSD",1757020435726,0.22400684,110650.0,110640.0,0.22498]
["bitfinex","BTCUSD",1757020435943,0.59520351,110650.0,110640.0,0.22498]
["bitfinex","BTCUSD",1757020440284,0.6871195,110650.0,110640.0,0.0696]
["bitfinex","BTCUSD",1757020440495,0.6871195,110650.0,110640.0,0.21968]
["bitfinex","BTCUSD",1757020442890,0.31592283,110650.0,110640.0,0.21968]
["bitfinex","BTCUSD",1757020443095,0.6871195,110650.0,110640.0,0.21968]
["bitfinex","BTCUSD",1757020444030,0.31592283,110650.0,110640.0,0.21968]
["bitfinex","BTCUSD",1757020444340,0.6871195,110650.0,110640.0,0.21968]
["bitfinex","BTCUSD",1757020445256,0.6871195,110650.0,110640.0,0.0696]
["bitfinex","BTCUSD",1757020445499,2.1549889,110650.0,110640.0,0.003]
["bitfinex","BTCUSD",1757020445715,1.97233421,110650.0,110640.0,0.003]
["bitfinex","BTCUSD",1757020445972,2.15567704,110650.0,110640.0,0.003]
["bitfinex","BTCUSD",1757020446201,0.18079913,110620.0,110610.0,0.00309]
["bitfinex","BTCUSD",1757020446416,0.57154961,110620.0,110610.0,0.09500599]
["bitfinex","BTCUSD",1757020446846,0.59873309,110620.0,110610.0,0.09698599]
["bitfinex","BTCUSD",1757020447621,0.96992976,110620.0,110610.0,0.24706599]
["bitfinex","BTCUSD",1757020447822,0.96992976,110620.0,110610.0,0.24906599]
["bitfinex","BTCUSD",1757020448053,0.96992976,110620.0,110610.0,0.25006599]
["bitfinex","BTCUSD",1757020448221,0.95037595,110620.0,110610.0,0.25006599]
["bitfinex","BTCUSD",1757020449355,0.95037595,110620.0,110610.0,0.09998599]
["bitfinex","BTCUSD",1757020449592,1.04229194,110620.0,110610.0,0.003]
["bitfinex","BTCUSD",1757020449775,1.40179025,110620.0,110610.0,0.003]
["bitfinex","BTCUSD",1757020449994,1.42620069,110620.0,110610.0,0.15312]
["bitfinex","BTCUSD",1757020450206,1.42620069,110620.0,110610.0,0.002]
["bitfinex","BTCUSD",1757020450418,1.94751736,110620.0,110610.0,0.002]
["bitfinex","BTCUSD",1757020450628,1.94751736,110620.0,110600.0,0.0666]
["bitfinex","BTCUSD",1757020450629,0.18081547,110610.0,110600.0,0.0666]
["bitfinex","BTCUSD",1757020450842,1.03462311,110610.0,110600.0,0.15012]
["bitfinex","BTCUSD",1757020451953,1.03462311,110610.0,110600.0,0.15058875]
["bitfinex","BTCUSD",1757020453117,0.29222977,110610.0,110600.0,0.15058875]
["bitfinex","BTCUSD",1757020454588,0.63222977,110610.0,110600.0,0.15058875]
["bitfinex","BTCUSD",1757020454946,0.65664021,110610.0,110600.0,0.15058875]
["bitfinex","BTCUSD",1757020455449,0.68918746,110610.0,110600.0,0.00046875]
["bitfinex","BTCUSD",1757020456273,0.69762327,110610.0,110600.0,0.00046875]
["bitfinex","BTCUSD",1757020456991,0.71637789,110610.0,110600.0,0.00046875]
["bitfinex","BTCUSD",1757020457401,0.72480855,110610.0,110600.0,0.00046875]
["bitfinex","BTCUSD",1757020457852,0.88918992,110610.0,110600.0,0.00046875]
["bitfinex","BTCUSD",1757020458101,0.92930308,110610.0,110600.0,0.00046875]
["bitfinex","BTCUSD",1757020458584,0.95520913,110610.0,110600.0,0.00046875]
["bitfinex","BTCUSD",1757020459466,0.93079869,110610.0,110600.0,0.00046875]
["bitfinex","BTCUSD",1757020460195,1.07153556,110610.0,110600.0,0.00046875]
["bitfinex","BTCUSD",1757020460426,1.09024712,110610.0,110600.0,0.00046875]
["bitfinex","BTCUSD",1757020460914,1.04142624,110610.0,110600.0,0.00046875]
["bitfinex","BTCUSD",1757020461208,2.15829324,110610.0,110600.0,0.00046875]
["bitfinex","BTCUSD",1757020461428,2.22344262,110610.0,110600.0,0.00046875]
["bitfinex","BTCUSD",1757020462596,0.18086453,110580.0,110570.0,0.03124]
["bitfinex","BTCUSD",1757020462819,0.26079283,110580.0,110570.0,0.0313247]
["bitfinex","BTCUSD",1757020463252,0.28798831,110580.0,110570.0,0.0313247]
["bitfinex","BTCUSD",1757020463696,0.28798831,110580.0,110570.0,0.0333047]
["bitfinex","BTCUSD",1757020464098,0.28798831,110580.0,110570.0,0.0363047]
["bitfinex","BTCUSD",1757020464705,0.28798831,110580.0,110570.0,0.0081447]
["bitfinex","BTCUSD",1757020465347,0.29640886,110580.0,110570.0,0.0071447]
["bitfinex","BTCUSD",1757020465549,0.32875195,110580.0,110570.0,0.0051647]
["bitfinex","BTCUSD",1757020465728,0.33785023,110580.0,110570.0,0.0051647]
["bitfinex","BTCUSD",1757020465928,0.33785023,110580.0,110570.0,0.0031647]
["bitfinex","BTCUSD",1757020466245,0.33785023,110580.0,110570.0,0.0041647]
["bitfinex","BTCUSD",1757020466765,0.33785023,110580.0,110570.0,0.0031647]
["bitfinex","BTCUSD",1757020466984,0.67785023,110580.0,110570.0,0.0010847]
["bitfinex","BTCUSD",1757020467212,0.68660547,110580.0,110570.0,0.0010847]
["bitfinex","BTCUSD",1757020467394,0.70324022,110580.0,110570.0,0.0010847]
["bitfinex","BTCUSD",1757020468018,0.74364947,110580.0,110570.0,0.0010847]
["bitfinex","BTCUSD",1757020468619,0.74355096,110580.0,110570.0,0.0010847]
["bitfinex","BTCUSD",1757020469871,0.18089725,110560.0,110550.0,0.15328]
["bitfinex","BTCUSD",1757020470111,0.30640021,110560.0,110550.0,0.15024687]
["bitfinex","BTCUSD",1757020470342,0.32573763,110560.0,110550.0,0.15222687]
["bitfinex","BTCUSD",1757020470559,0.35293851,110560.0,110550.0,0.15222687]
["bitfinex","BTCUSD",1757020470808,0.35293851,110560.0,110550.0,0.15530687]
["bitfinex","BTCUSD",1757020471130,0.35293851,110560.0,110550.0,0.15730687]
["bitfinex","BTCUSD",1757020471377,0.32060187,110560.0,110550.0,0.15730687]
["bitfinex","BTCUSD",1757020471799,0.32060187,110560.0,110550.0,0.15830687]
["bitfinex","BTCUSD",1757020472283,0.33745031,110560.0,110550.0,0.15830687]
["bitfinex","BTCUSD",1757020473126,0.33745031,110560.0,110550.0,0.00810687]
["bitfinex","BTCUSD",1757020473324,0.28894535,110560.0,110550.0,0.00810687]
["bitfinex","BTCUSD",1757020473559,0.29185328,110560.0,110550.0,0.00810687]
["bitfinex","BTCUSD",1757020474363,0.34039793,110560.0,110550.0,0.00810687]
["bitfinex","BTCUSD",1757020475005,0.31427407,110560.0,110550.0,0.00810687]
["bitfinex","BTCUSD",1757020475335,0.28191097,110560.0,110550.0,0.00810687]
["bitfinex","BTCUSD",1757020475729,0.28191097,110560.0,110550.0,0.00612687]
["bitfinex","BTCUSD",1757020476315,0.62191097,110560.0,110550.0,0.00512687]
["bitfinex","BTCUSD",1757020476535,0.62191097,110560.0,110550.0,0.00312687]
["bitfinex","BTCUSD",1757020476723,0.71382696,110560.0,110550.0,0.00412687]
["bitfinex","BTCUSD",1757020477897,0.66528231,110560.0,110550.0,0.00412687]
["bitfinex","BTCUSD",1757020478512,0.66530722,110560.0,110550.0,0.00412687]
["bitfinex","BTCUSD",1757020478931,0.66530722,110560.0,110550.0,0.00312687]
["bitfinex","BTCUSD",1757020479471,0.66630722,110560.0,110550.0,0.00312687]
["bitfinex","BTCUSD",1757020480045,0.66630722,110560.0,110550.0,4.687e-05]
["bitfinex","BTCUSD",1757020480469,0.66630722,110560.0,110550.0,0.00297687]
["bitfinex","BTCUSD",1757020482065,0.66630722,110560.0,110550.0,4.687e-05]
["bitfinex","BTCUSD",1757020483158,0.66631195,110560.0,110550.0,4.687e-05]
["bitfinex","BTCUSD",1757020483405,0.18092998,110540.0,110530.0,0.34023287]
["bitfinex","BTCUSD",1757020483612,0.23805513,110540.0,110530.0,0.43418363]
["bitfinex","BTCUSD",1757020484077,0.26525754,110540.0,110530.0,0.43418363]
["bitfinex","BTCUSD",1757020484658,0.08432756,110540.0,110530.0,0.43518363]
["bitfinex","BTCUSD",1757020484842,0.08586979,110540.0,110530.0,0.43518363]
["bitfinex","BTCUSD",1757020485283,0.26679977,110540.0,110530.0,0.43518363]
["bitfinex","BTCUSD",1757020485514,0.28473957,110540.0,110530.0,0.43811363]
["bitfinex","BTCUSD",1757020486069,0.28473957,110540.0,110530.0,0.44011363]
["bitfinex","BTCUSD",1757020488374,0.23606381,110540.0,110530.0,0.44011363]
["bitfinex","BTCUSD",1757020488584,0.28479232,110540.0,110530.0,0.44011363]
["bitfinex","BTCUSD",1757020489354,0.23606381,110540.0,110530.0,0.44011363]
["bitfinex","BTCUSD",1757020489570,0.23608472,110540.0,110530.0,0.44011363]
["bitfinex","BTCUSD",1757020490333,0.30098573,110540.0,110530.0,0.44011363]
["bitfinex","BTCUSD",1757020490652,0.34918942,110540.0,110530.0,0.44011363]
["bitfinex","BTCUSD",1757020490869,0.30099805,110540.0,110530.0,0.25012076]
["bitfinex","BTCUSD",1757020491586,0.30099805,110540.0,110530.0,0.4310671]
["bitfinex","BTCUSD",1757020492174,0.30099805,110540.0,110530.0,0.15836477]
["bitfinex","BTCUSD",1757020493394,0.30099805,110540.0,110530.0,0.33931111]
["bitfinex","BTCUSD",1757020496440,0.28494731,110540.0,110530.0,0.26590421]
["bitfinex","BTCUSD",1757020496635,0.28494731,110540.0,110530.0,0.26785421]
["bitfinex","BTCUSD",1757020497037,0.28691731,110540.0,110530.0,0.26785421]
["bitfinex","BTCUSD",1757020497293,0.28986731,110540.0,110530.0,0.08690787]
["bitfinex","BTCUSD",1757020497965,0.28986731,110540.0,110530.0,0.08495787]
["bitfinex","BTCUSD",1757020498158,0.28986731,110540.0,110530.0,0.08690787]
["bitfinex","BTCUSD",1757020498458,0.28986731,110540.0,110530.0,0.26785421]
["bitfinex","BTCUSD",1757020498597,0.28691731,110540.0,110530.0,0.26785421]
["bitfinex","BTCUSD",1757020498785,0.28986731,110540.0,110530.0,0.26785421]
["bitfinex","BTCUSD",1757020498987,0.28691731,110540.0,110530.0,0.26785421]
["bitfinex","BTCUSD",1757020500265,0.28494731,110540.0,110530.0,0.27078421]
["bitfinex","BTCUSD",1757020501599,0.31753037,110540.0,110530.0,0.27078421]
["bitfinex","BTCUSD",1757020501828,0.31754948,110540.0,110530.0,0.27078421]
["bitfinex","BTCUSD",1757020502255,0.31754948,110540.0,110520.0,0.0004]
["bitfinex","BTCUSD",1757020502256,0.18094634,110530.0,110520.0,0.0004]
["bitfinex","BTCUSD",1757020502445,0.23301977,110530.0,110520.0,0.15098068]
["bitfinex","BTCUSD",1757020502670,0.23498977,110530.0,110520.0,0.3338934]
["bitfinex","BTCUSD",1757020502941,0.23498977,110530.0,110520.0,0.15293068]
["bitfinex","BTCUSD",1757020503161,0.23498977,110530.0,110520.0,0.3338934]
["bitfinex","BTCUSD",1757020503375,0.26864658,110530.0,110520.0,0.15293068]
["bitfinex","BTCUSD",1757020503599,0.31545214,110530.0,110520.0,0.15393068]
["bitfinex","BTCUSD",1757020503819,0.1325358,110530.0,110520.0,0.3378234]
["bitfinex","BTCUSD",1757020504052,0.1325358,110530.0,110520.0,0.3398234]
["bitfinex","BTCUSD",1757020504053,0.13407803,110530.0,110520.0,0.3398234]
["bitfinex","BTCUSD",1757020504266,0.05315708,110530.0,110520.0,0.43173939]
["bitfinex","BTCUSD",1757020504485,0.05469931,110530.0,110520.0,0.28129939]
["bitfinex","BTCUSD",1757020504707,0.05469931,110530.0,110520.0,0.43209939]
["bitfinex","BTCUSD",1757020506342,0.0287277,110530.0,110520.0,0.52551939]
["bitfinex","BTCUSD",1757020507954,0.0287277,110530.0,110520.0,0.52571939]
["bitfinex","BTCUSD",1757020508390,0.00922916,110530.0,110520.0,0.52571939]
["bitfinex","BTCUSD",1757020508812,0.02720241,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1757020509028,0.04674526,110540.0,110530.0,0.27286233]
["bitfinex","BTCUSD",1757020509317,0.04674526,110540.0,110530.0,0.27806233]
["bitfinex","BTCUSD",1757020509507,0.04674526,110540.0,110530.0,0.42906233]
["bitfinex","BTCUSD",1757020510218,0.04674526,110540.0,110530.0,0.43006233]
["bitfinex","BTCUSD",1757020510406,0.04674526,110540.0,110530.0,0.43106233]
["bitfinex","BTCUSD",1757020511281,0.0585465,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1757020511502,0.0439714,110560.0,110550.0,0.4290696]
["bitfinex","BTCUSD",1757020511689,0.0439714,110560.0,110550.0,0.2780296]
["bitfinex","BTCUSD",1757020511867,0.0460714,110560.0,110550.0,0.4260196]
["bitfinex","BTCUSD",1757020512074,0.0439714,110560.0,110550.0,0.4291496]
["bitfinex","BTCUSD",1757020512279,0.04674058,110560.0,110550.0,0.4291496]
["bitfinex","BTCUSD",1757020512662,0.05697065,110560.0,110550.0,0.4291496]
["bitfinex","BTCUSD",1757020512866,0.04774058,110560.0,110550.0,0.4558896]
["bitfinex","BTCUSD",1757020513069,0.02054202,110560.0,110550.0,0.3714496]
["bitfinex","BTCUSD",1757020513309,0.002,110560.0,110550.0,0.3714496]
["bitfinex","BTCUSD",1757020513507,0.002,110560.0,110550.0,0.54362842]
["bitfinex","BTCUSD",1757020513708,0.002,110560.0,110550.0,0.54418842]
["bitfinex","BTCUSD",1757020513940,0.001,110560.0,110550.0,0.54418842]
["bitfinex","BTCUSD",1757020514113,0.001,110560.0,110550.0,0.39238842]
["bitfinex","BTCUSD",1757020514541,0.03632628,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1757020514807,0.03632628,110580.0,110570.0,0.42499687]
["bitfinex","BTCUSD",1757020515011,0.22236081,110580.0,110570.0,0.42499687]
["bitfinex","BTCUSD",1757020515560,0.04149628,110580.0,110570.0,0.42499687]
["bitfinex","BTCUSD",1757020515763,0.22390304,110580.0,110570.0,0.42499687]
["bitfinex","BTCUSD",1757020516004,0.22236081,110580.0,110570.0,0.42499687]
["bitfinex","BTCUSD",1757020517065,0.22236081,110580.0,110570.0,0.09191599]
["bitfinex","BTCUSD",1757020517271,0.24185934,110580.0,110570.0,0.24419599]
["bitfinex","BTCUSD",1757020517411,0.22236081,110580.0,110570.0,0.24419599]
["bitfinex","BTCUSD",1757020517832,0.18088088,110570.0,110560.0,0.1808834]
["bitfinex","BTCUSD",1757020518175,0.18605088,110570.0,110560.0,0.27294007]
["bitfinex","BTCUSD",1757020518397,0.18605088,110570.0,110560.0,0.42522007]
["bitfinex","BTCUSD",1757020518688,0.21324506,110570.0,110560.0,0.42522007]
["bitfinex","BTCUSD",1757020519110,0.02719418,110570.0,110560.0,0.43042007]
["bitfinex","BTCUSD",1757020519376,0.02719418,110570.0,110560.0,0.43142007]
["bitfinex","BTCUSD",1757020519808,0.02719418,110570.0,110560.0,0.43242007]
["bitfinex","BTCUSD",1757020520021,0.02929418,110570.0,110560.0,0.42929007]
["bitfinex","BTCUSD",1757020520233,0.21478729,110570.0,110560.0,0.24633667]
["bitfinex","BTCUSD",1757020520449,0.21324506,110570.0,110560.0,0.24633667]
["bitfinex","BTCUSD",1757020520947,0.21324506,110570.0,110560.0,0.09405667]
["bitfinex","BTCUSD",1757020521145,0.21324506,110570.0,110560.0,0.24633667]
["bitfinex","BTCUSD",1757020521383,0.21324506,110570.0,110560.0,0.09405667]
["bitfinex","BTCUSD",1757020521562,0.21324506,110570.0,110560.0,0.24629667]
["bitfinex","BTCUSD",1757020522095,0.21324506,110570.0,110560.0,0.09405667]
["bitfinex","BTCUSD",1757020522304,0.21324506,110570.0,110560.0,0.24629667]
["bitfinex","BTCUSD",1757020524035,0.21324506,110570.0,110560.0,0.42719392]
["bitfinex","BTCUSD",1757020525504,0.21324506,110570.0,110560.0,0.42926392]
["bitfinex","BTCUSD",1757020526237,0.21017506,110570.0,110560.0,0.42926392]
["bitfinex","BTCUSD",1757020526447,0.02719418,110570.0,110560.0,0.43239392]
["bitfinex","BTCUSD",1757020527534,0.02873641,110570.0,110560.0,0.43239392]
["bitfinex","BTCUSD",1757020528307,0.02719418,110570.0,110560.0,0.43239392]
["bitfinex","BTCUSD",1757020528741,0.03390641,110570.0,110560.0,0.42926392]
["bitfinex","BTCUSD",1757020528951,0.20961729,110570.0,110560.0,0.43239392]
["bitfinex","BTCUSD",1757020529154,0.20807506,110570.0,110560.0,0.43239392]
["bitfinex","BTCUSD",1757020529648,0.21324506,110570.0,110560.0,0.42719392]
["bitfinex","BTCUSD",1757020529894,0.21324506,110570.0,110560.0,0.24629667]
["bitfinex","BTCUSD",1757020530827,0.2535694,110570.0,110560.0,0.24629667]
["bitfinex","BTCUSD",1757020531369,0.2535694,110570.0,110560.0,0.24836667]
["bitfinex","BTCUSD",1757020531778,0.2535694,110570.0,110560.0,0.24633667]
["bitfinex","BTCUSD",1757020531904,0.21324506,110570.0,110560.0,0.24633667]
["bitfinex","BTCUSD",1757020533868,0.21324506,110570.0,110560.0,0.15446068]
["bitfinex","BTCUSD",1757020534278,0.21324506,110570.0,110560.0,0.00214068]
["bitfinex","BTCUSD",1757020534489,0.21324506,110570.0,110560.0,0.15442068]
["bitfinex","BTCUSD",1757020536540,0.23276061,110570.0,110560.0,0.15442068]
["bitfinex","BTCUSD",1757020536763,0.2750365,110570.0,110560.0,0.15442068]
["bitfinex","BTCUSD",1757020541946,0.63939017,110570.0,110560.0,0.15542068]
["bitfinex","BTCUSD",1757020542164,0.67196506,110570.0,110560.0,0.15542068]
["bitfinex","BTCUSD",1757020543943,0.7121131,110570.0,110560.0,0.15542068]
["bitfinex","BTCUSD",1757020547487,0.67953821,110570.0,110560.0,0.15542068]
["bitfinex","BTCUSD",1757020547909,0.67953821,110570.0,110560.0,0.00214068]
["bitfinex","BTCUSD",1757020548138,0.67953821,110570.0,110560.0,0.15526068]
["bitfinex","BTCUSD",1757020553070,0.67632821,110570.0,110560.0,0.15735068]
["bitfinex","BTCUSD",1757020553267,0.67954821,110570.0,110560.0,0.15526068]
["bitfinex","BTCUSD",1757020554142,0.67954821,110570.0,110560.0,0.15514068]
["bitfinex","BTCUSD",1757020555988,0.67954821,110570.0,110560.0,0.00214068]
["bitfinex","BTCUSD",1757020556257,0.67954821,110570.0,110560.0,0.15522068]
["bitfinex","BTCUSD",1757020561379,0.65519454,110570.0,110560.0,0.15522068]
["bitfinex","BTCUSD",1757020562662,0.65519454,110570.0,110560.0,0.00214068]
["bitfinex","BTCUSD",1757020564512,0.7121231,110570.0,110560.0,0.00214068]
["bitfinex","BTCUSD",1757020568383,0.68776943,110570.0,110560.0,0.00214068]
["bitfinex","BTCUSD",1757020568580,0.47260411,110570.0,110560.0,0.00214068]
["bitfinex","BTCUSD",1757020568797,0.6453503,110570.0,110560.0,0.00214068]
["bitfinex","BTCUSD",1757020569000,0.67255118,110570.0,110560.0,0.00214068]
["bitfinex","BTCUSD",1757020570471,0.63027529,110570.0,110560.0,0.00214068]
["bitfinex","BTCUSD",1757020572728,0.78291529,110570.0,110560.0,0.00214068]
["bitfinex","BTCUSD",1757020574940,0.78283529,110570.0,110560.0,0.00214068]
["bitfinex","BTCUSD",1757020575508,0.78283529,110570.0,110560.0,0.00413068]
["bitfinex","BTCUSD",1757020575685,0.78283529,110570.0,110560.0,0.00214068]
["bitfinex","BTCUSD",1757020576061,0.78283529,110570.0,110560.0,0.00413068]
["bitfinex","BTCUSD",1757020576496,0.75839509,110570.0,110560.0,0.00413068]
["bitfinex","BTCUSD",1757020576911,0.85031108,110570.0,110560.0,0.00413068]
["bitfinex","BTCUSD",1757020578562,0.90732617,110570.0,110560.0,0.00413068]
["bitfinex","BTCUSD",1757020578798,0.49788579,110570.0,110560.0,0.00413068]
["bitfinex","BTCUSD",1757020579029,0.4059698,110570.0,110560.0,0.00413068]
["bitfinex","BTCUSD",1757020580917,0.4059698,110570.0,110560.0,0.00214068]
["bitfinex","BTCUSD",1757020581898,0.4026298,110570.0,110560.0,0.00413068]
["bitfinex","BTCUSD",1757020582326,0.4056398,110570.0,110560.0,0.00214068]
["bitfinex","BTCUSD",1757020585143,0.7456398,110570.0,110560.0,0.00214068]
["bitfinex","BTCUSD",1757020585319,0.83755579,110570.0,110560.0,0.00214068]
["bitfinex","BTCUSD",1757020586413,0.83705579,110570.0,110560.0,0.00214068]
["bitfinex","BTCUSD",1757020587046,0.7451398,110570.0,110560.0,0.00214068]
["bitfinex","BTCUSD",1757020589026,0.76958,110570.0,110560.0,0.00214068]
["bitfinex","BTCUSD",1757020591155,0.76958,110570.0,110560.0,0.00413068]
["bitfinex","BTCUSD",1757020592016,0.61413,110570.0,110560.0,0.00716068]
["bitfinex","BTCUSD",1757020592201,0.76441,110570.0,110560.0,0.00716068]
["bitfinex","BTCUSD",1757020592652,0.76461,110570.0,110560.0,0.00716068]
["bitfinex","BTCUSD",1757020593091,0.85652599,110570.0,110560.0,0.00716068]
["bitfinex","BTCUSD",1757020593905,0.70408599,110570.0,110560.0,0.00716068]
["bitfinex","BTCUSD",1757020594101,0.61217,110570.0,110560.0,0.00716068]
["bitfinex","BTCUSD",1757020595081,0.76461,110570.0,110560.0,0.00716068]
["bitfinex","BTCUSD",1757020595490,0.61217,110570.0,110560.0,0.00716068]
["bitfinex","BTCUSD",1757020595821,0.76461,110570.0,110560.0,0.00716068]
["bitfinex","BTCUSD",1757020596249,0.67622275,110570.0,110560.0,0.00716068]
["bitfinex","BTCUSD",1757020596451,0.86327764,110570.0,110560.0,0.00413068]
["bitfinex","BTCUSD",1757020596990,0.83070275,110570.0,110560.0,0.00413068]
["bitfinex","BTCUSD",1757020598103,0.67826275,110570.0,110560.0,0.00413068]
["bitfinex","BTCUSD",1757020598347,0.83062275,110570.0,110560.0,0.00413068]
["bitfinex","BTCUSD",1757020598549,0.67826275,110570.0,110560.0,0.00413068]
["bitfinex","BTCUSD",1757020598974,0.83062275,110570.0,110560.0,0.00413068]
["bitfinex","BTCUSD",1757020599383,0.83361275,110570.0,110560.0,0.00413068]
["bitfinex","BTCUSD",1757020600086,0.83361275,110570.0,110560.0,0.00214068]
["bitfinex","BTCUSD",1757020600285,0.18089775,110560.0,110550.0,0.17851907]
["bitfinex","BTCUSD",1757020600513,0.18089775,110560.0,110550.0,0.26715582]
["bitfinex","BTCUSD",1757020600711,0.18089775,110560.0,110550.0,0.2619344]
["bitfinex","BTCUSD",1757020601330,0.20809653,110560.0,110550.0,0.2648944]
["bitfinex","BTCUSD",1757020601500,0.20809653,110560.0,110550.0,0.2668944]
["bitfinex","BTCUSD",1757020601706,0.20809653,110560.0,110550.0,0.2678944]
["bitfinex","BTCUSD",1757020602305,0.20809653,110560.0,110550.0,0.2649344]
["bitfinex","BTCUSD",1757020606213,0.20809603,110560.0,110550.0,0.2649344]
["bitfinex","BTCUSD",1757020606836,0.21312603,110560.0,110550.0,0.2649344]
["bitfinex","BTCUSD",1757020607035,0.21013603,110560.0,110550.0,0.09699599]
["bitfinex","BTCUSD",1757020607190,0.20809603,110560.0,110550.0,0.28017102]
["bitfinex","BTCUSD",1757020607540,0.20809603,110560.0,110550.0,0.2779096]
["bitfinex","BTCUSD",1757020611124,0.22766201,110560.0,110550.0,0.2779096]
["bitfinex","BTCUSD",1757020611591,0.22766209,110560.0,110550.0,0.2779096]
["bitfinex","BTCUSD",1757020612310,0.04676484,110560.0,110550.0,0.2808696]
["bitfinex","BTCUSD",1757020612531,0.04676484,110560.0,110550.0,0.4329496]
["bitfinex","BTCUSD",1757020614635,0.22766209,110560.0,110550.0,0.2779096]
["bitfinex","BTCUSD",1757020614844,0.22766209,110560.0,110550.0,0.4299896]
["bitfinex","BTCUSD",1757020615261,0.04676484,110560.0,110550.0,0.4299896]
["bitfinex","BTCUSD",1757020615733,0.04676484,110560.0,110550.0,0.4329496]
["bitfinex","BTCUSD",1757020615961,0.04676484,110560.0,110550.0,0.4329896]
["bitfinex","BTCUSD",1757020620018,0.04676484,110560.0,110550.0,0.4300296]
["bitfinex","BTCUSD",1757020621263,0.04676484,110560.0,110550.0,0.4329896]
["bitfinex","BTCUSD",1757020621687,0.04676484,110560.0,110550.0,0.4300296]
["bitfinex","BTCUSD",1757020624154,0.04676484,110560.0,110550.0,0.4329896]
["bitfinex","BTCUSD",1757020624306,0.04663098,110560.0,110550.0,0.4329896]
["bitfinex","BTCUSD",1757020625548,0.04663098,110560.0,110550.0,0.2779096]
["bitfinex","BTCUSD",1757020625759,0.04663098,110560.0,110550.0,0.4331696]
["bitfinex","BTCUSD",1757020626001,0.04663098,110560.0,110550.0,0.4300696]
["bitfinex","BTCUSD",1757020626909,0.04667779,110560.0,110550.0,0.4300696]
["bitfinex","BTCUSD",1757020627799,0.04667779,110560.0,110550.0,0.2779096]
["bitfinex","BTCUSD",1757020628027,0.04667779,110560.0,110550.0,0.4300696]
["bitfinex","BTCUSD",1757020629446,0.22757504,110560.0,110550.0,0.4300296]
["bitfinex","BTCUSD",1757020629627,0.04667779,110560.0,110550.0,0.4300296]
["bitfinex","BTCUSD",1757020629982,0.42880591,110570.0,110550.0,0.4300296]
["bitfinex","BTCUSD",1757020630186,0.42880591,110570.0,110560.0,0.09191599]
["bitfinex","BTCUSD",1757020630395,0.43076591,110570.0,110560.0,0.09191599]
["bitfinex","BTCUSD",1757020630805,0.45796188,110570.0,110560.0,0.09191599]
["bitfinex","BTCUSD",1757020631953,0.45796188,110570.0,110560.0,0.24403599]
["bitfinex","BTCUSD",1757020634514,0.82973827,110570.0,110560.0,0.24403599]
["bitfinex","BTCUSD",1757020639973,0.85419166,110570.0,110560.0,0.24403599]
["bitfinex","BTCUSD",1757020642152,0.87375914,110570.0,110560.0,0.24403599]
["bitfinex","BTCUSD",1757020648400,0.87375914,110570.0,110560.0,0.24371599]
["bitfinex","BTCUSD",1757020649048,0.87375914,110570.0,110560.0,0.09191599]
["bitfinex","BTCUSD",1757020649256,0.87375914,110570.0,110560.0,0.24367599]
["bitfinex","BTCUSD",1757020651745,0.87375914,110570.0,110560.0,0.09191599]
["bitfinex","BTCUSD",1757020651970,0.87375914,110570.0,110560.0,0.24359599]
["bitfinex","BTCUSD",1757020652784,0.87375914,110570.0,110560.0,0.24559599]
["bitfinex","BTCUSD",1757020654099,0.87375914,110570.0,110560.0,0.24359599]
["bitfinex","BTCUSD",1757020654312,0.50198275,110570.0,110560.0,0.24359599]
["bitfinex","BTCUSD",1757020654588,0.87375914,110570.0,110560.0,0.24359599]
["bitfinex","BTCUSD",1757020654917,0.63183896,110570.0,110560.0,0.24359599]
["bitfinex","BTCUSD",1757020655156,0.42049984,110570.0,110560.0,0.24559599]
["bitfinex","BTCUSD",1757020655590,0.60137307,110570.0,110560.0,0.24559599]
["bitfinex","BTCUSD",1757020657219,0.60137307,110570.0,110560.0,0.42649324]
["bitfinex","BTCUSD",1757020657374,0.59941307,110570.0,110560.0,0.42955324]
["bitfinex","BTCUSD",1757020658136,0.41853211,110570.0,110560.0,0.42955324]
["bitfinex","BTCUSD",1757020658484,0.59941299,110570.0,110560.0,0.42955324]
["bitfinex","BTCUSD",1757020659338,0.04676345,110570.0,110560.0,0.42955324]
["bitfinex","BTCUSD",1757020659564,0.02719597,110570.0,110560.0,0.8013219]
["bitfinex","BTCUSD",1757020659776,0.04676224,110570.0,110560.0,0.8013219]
["bitfinex","BTCUSD",1757020660244,0.02719597,110570.0,110560.0,0.8013219]
["bitfinex","BTCUSD",1757020661506,0.02719597,110570.0,110560.0,0.42955324]
["bitfinex","BTCUSD",1757020661716,0.02719597,110570.0,110560.0,0.8013219]
["bitfinex","BTCUSD",1757020661923,0.38090247,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1757020662071,0.40045743,110580.0,110570.0,0.27790687]
["bitfinex","BTCUSD",1757020662711,0.42764966,110580.0,110570.0,0.27790687]
["bitfinex","BTCUSD",1757020663512,0.42964966,110580.0,110570.0,0.27790687]
["bitfinex","BTCUSD",1757020664318,0.4100947,110580.0,110570.0,0.27790687]
["bitfinex","BTCUSD",1757020665069,0.42963599,110580.0,110570.0,0.27790687]
["bitfinex","BTCUSD",1757020668064,0.4100947,110580.0,110570.0,0.27790687]
["bitfinex","BTCUSD",1757020669094,0.22510437,110580.0,110570.0,0.27790687]
["bitfinex","BTCUSD",1757020669290,0.02919223,110580.0,110570.0,0.27790687]
["bitfinex","BTCUSD",1757020669480,0.40096089,110580.0,110570.0,0.27790687]
["bitfinex","BTCUSD",1757020671795,0.02927703,110580.0,110570.0,0.27790687]
["bitfinex","BTCUSD",1757020672005,0.41230724,110580.0,110570.0,0.27790687]
["bitfinex","BTCUSD",1757020672234,0.03844858,110580.0,110570.0,0.27790687]
["bitfinex","BTCUSD",1757020672423,0.41021724,110580.0,110570.0,0.27790687]
["bitfinex","BTCUSD",1757020672676,0.41021724,110580.0,110570.0,0.42934687]
["bitfinex","BTCUSD",1757020675086,0.41230724,110580.0,110570.0,0.42934687]
["bitfinex","BTCUSD",1757020675352,0.41553724,110580.0,110570.0,0.27484687]
["bitfinex","BTCUSD",1757020675577,0.7873059,110580.0,110570.0,0.42628687]
["bitfinex","BTCUSD",1757020676574,0.41230724,110580.0,110570.0,0.42628687]
["bitfinex","BTCUSD",1757020676797,0.04053858,110580.0,110570.0,0.42934687]
["bitfinex","BTCUSD",1757020676931,0.7840759,110580.0,110570.0,0.42628687]
["bitfinex","BTCUSD",1757020678062,0.41230724,110580.0,110570.0,0.42628687]
["bitfinex","BTCUSD",1757020678856,0.41230724,110580.0,110570.0,0.42934687]
["bitfinex","BTCUSD",1757020679414,0.41230724,110580.0,110570.0,0.49602687]
["bitfinex","BTCUSD",1757020681376,0.41553724,110580.0,110570.0,0.49296687]
["bitfinex","BTCUSD",1757020683794,0.41553724,110580.0,110570.0,0.34152687]
["bitfinex","BTCUSD",1757020683981,0.41553724,110580.0,110570.0,0.49288687]
["bitfinex","BTCUSD",1757020684611,0.04376858,110580.0,110570.0,0.49288687]
["bitfinex","BTCUSD",1757020684797,0.41230724,110580.0,110570.0,0.49288687]
["bitfinex","BTCUSD",1757020684988,0.41230724,110580.0,110570.0,0.49083687]
["bitfinex","BTCUSD",1757020685195,0.41553724,110580.0,110570.0,0.33947687]
["bitfinex","BTCUSD",1757020685395,0.41553724,110580.0,110570.0,0.49079687]
["bitfinex","BTCUSD",1757020686167,0.43507802,110580.0,110570.0,0.50079687]
["bitfinex","BTCUSD",1757020686423,0.98771121,110580.0,110570.0,0.50079687]
["bitfinex","BTCUSD",1757020686826,0.98771121,110580.0,110570.0,0.50075687]
["bitfinex","BTCUSD",1757020687335,0.98771121,110580.0,110570.0,0.34947687]
["bitfinex","BTCUSD",1757020687651,0.98771121,110580.0,110570.0,0.50075687]
["bitfinex","BTCUSD",1757020693957,0.98771121,110580.0,110570.0,0.50291687]
["bitfinex","BTCUSD",1757020694768,0.80684668,110580.0,110570.0,0.50291687]
["bitfinex","BTCUSD",1757020695822,0.80361668,110580.0,110570.0,0.50291687]
["bitfinex","BTCUSD",1757020696248,0.80361668,110580.0,110570.0,0.50585687]
["bitfinex","BTCUSD",1757020703910,0.43184802,110580.0,110570.0,0.50585687]
["bitfinex","BTCUSD",1757020704546,0.42975802,110580.0,110570.0,0.50585687]
["bitfinex","BTCUSD",1757020705582,0.04881781,110580.0,110570.0,0.50585687]
["bitfinex","BTCUSD",1757020705780,0.02927703,110580.0,110570.0,0.50585687]
["bitfinex","BTCUSD",1757020707402,0.0020848,110580.0,110570.0,0.52679569]
["bitfinex","BTCUSD",1757020708752,0.02927326,110580.0,110570.0,0.52679569]
["bitfinex","BTCUSD",1757020708962,0.02927326,110580.0,110570.0,0.37551569]
["bitfinex","BTCUSD",1757020709297,0.02727326,110580.0,110570.0,0.52667569]
["bitfinex","BTCUSD",1757020709495,0.02727326,110580.0,110570.0,0.89844435]
["bitfinex","BTCUSD",1757020713469,0.37176866,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1757020713682,0.39895712,110590.0,110580.0,0.42386052]
["bitfinex","BTCUSD",1757020713908,0.39895712,110590.0,110580.0,0.42680052]
["bitfinex","BTCUSD",1757020714137,0.39895712,110590.0,110580.0,0.42896052]
["bitfinex","BTCUSD",1757020714364,0.02927846,110590.0,110580.0,0.42896052]
["bitfinex","BTCUSD",1757020714587,0.40104712,110590.0,110580.0,0.42896052]
["bitfinex","BTCUSD",1757020715039,0.39895712,110590.0,110580.0,0.42896052]
["bitfinex","BTCUSD",1757020715708,0.39995712,110590.0,110580.0,0.42896052]
["bitfinex","BTCUSD",1757020715922,0.40095712,110590.0,110580.0,0.42896052]
["bitfinex","BTCUSD",1757020716160,0.02918846,110590.0,110580.0,0.42896052]
["bitfinex","BTCUSD",1757020716602,0.40095712,110590.0,110580.0,0.42896052]
["bitfinex","BTCUSD",1757020717653,0.02918846,110590.0,110580.0,0.42896052]
["bitfinex","BTCUSD",1757020718949,0.002,110590.0,110580.0,0.42896052]
["bitfinex","BTCUSD",1757020721369,0.002,110590.0,110580.0,0.29881934]
["bitfinex","BTCUSD",1757020721579,0.002,110590.0,110580.0,0.45041934]
["bitfinex","BTCUSD",1757020721787,0.002,110590.0,110580.0,0.47760516]
["bitfinex","BTCUSD",1757020722222,0.001,110590.0,110580.0,0.47760516]
["bitfinex","BTCUSD",1757020722431,0.41546471,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1757020722650,0.41742471,110600.0,110590.0,0.27479416]
["bitfinex","BTCUSD",1757020723250,0.42060471,110600.0,110590.0,0.27479416]
["bitfinex","BTCUSD",1757020723460,0.42060471,110600.0,110590.0,0.34143416]
["bitfinex","BTCUSD",1757020723659,0.41842471,110600.0,110590.0,0.34143416]
["bitfinex","BTCUSD",1757020723962,0.05005881,110600.0,110590.0,0.34143416]
["bitfinex","BTCUSD",1757020725055,0.05105881,110600.0,110590.0,0.34143416]
["bitfinex","BTCUSD",1757020726928,0.42260471,110600.0,110590.0,0.34143416]
["bitfinex","BTCUSD",1757020727740,0.42260471,110600.0,110590.0,0.49303416]
["bitfinex","BTCUSD",1757020731194,0.41942471,110600.0,110590.0,0.49614416]
["bitfinex","BTCUSD",1757020731563,0.04591881,110600.0,110590.0,0.49614416]
["bitfinex","BTCUSD",1757020731761,0.0291873,110600.0,110590.0,0.49614416]
["bitfinex","BTCUSD",1757020731962,0.002,110600.0,110590.0,0.49614416]
["bitfinex","BTCUSD",1757020733667,0.002,110600.0,110590.0,0.34454416]
["bitfinex","BTCUSD",1757020733963,0.002,110600.0,110590.0,0.5233285]
["bitfinex","BTCUSD",1757020735636,0.002,110600.0,110590.0,0.3717285]
["bitfinex","BTCUSD",1757020735843,0.002,110600.0,110590.0,0.5233285]
["bitfinex","BTCUSD",1757020737092,0.002,110600.0,110590.0,0.54426732]
["bitfinex","BTCUSD",1757020737855,0.001,110600.0,110590.0,0.54426732]
["bitfinex","BTCUSD",1757020738262,0.41860043,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1757020738460,0.42064522,110610.0,110600.0,0.27274781]
["bitfinex","BTCUSD",1757020740632,0.42164522,110610.0,110600.0,0.27274781]
["bitfinex","BTCUSD",1757020740960,0.42264522,110610.0,110600.0,0.27477781]
["bitfinex","BTCUSD",1757020741127,0.41946522,110610.0,110600.0,0.27477781]
["bitfinex","BTCUSD",1757020741831,0.02073395,110610.0,110600.0,0.27477781]
["bitfinex","BTCUSD",1757020742050,0.39227985,110610.0,110600.0,0.27477781]
["bitfinex","BTCUSD",1757020744814,0.02073395,110610.0,110600.0,0.27788781]
["bitfinex","BTCUSD",1757020745819,0.00208479,110610.0,110600.0,0.27788781]
["bitfinex","BTCUSD",1757020746034,0.01830908,110610.0,110600.0,0.27788781]
["bitfinex","BTCUSD",1757020746266,0.00208479,110610.0,110600.0,0.3050703]
["bitfinex","BTCUSD",1757020747622,0.74190938,110620.0,110600.0,0.3050703]
["bitfinex","BTCUSD",1757020747623,0.40190938,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1757020747842,0.40190938,110620.0,110610.0,0.42417146]
["bitfinex","BTCUSD",1757020747843,0.03289226,110620.0,110610.0,0.42417146]
["bitfinex","BTCUSD",1757020748071,0.02765226,110620.0,110610.0,0.42937146]
["bitfinex","BTCUSD",1757020748290,0.00046878,110620.0,110610.0,0.42937146]
["bitfinex","BTCUSD",1757020748502,0.00252878,110620.0,110610.0,0.42622146]
["bitfinex","BTCUSD",1757020748718,0.37201468,110620.0,110610.0,0.42937146]
["bitfinex","BTCUSD",1757020749588,0.37407468,110620.0,110610.0,0.42937146]
["bitfinex","BTCUSD",1757020750032,0.39127974,110620.0,110610.0,0.42937146]
["bitfinex","BTCUSD",1757020750252,0.39127974,110620.0,110610.0,0.42622146]
["bitfinex","BTCUSD",1757020750470,0.39127974,110620.0,110610.0,0.42937146]
["bitfinex","BTCUSD",1757020750786,0.39327974,110620.0,110610.0,0.42937146]
["bitfinex","BTCUSD",1757020751439,0.39121974,110620.0,110610.0,0.42937146]
["bitfinex","BTCUSD",1757020752110,0.01967384,110620.0,110610.0,0.42937146]
["bitfinex","BTCUSD",1757020753423,0.00346878,110620.0,110610.0,0.45031028]
["bitfinex","BTCUSD",1757020753844,0.00346878,110620.0,110610.0,0.47748876]
["bitfinex","BTCUSD",1757020754480,0.00146878,110620.0,110610.0,0.47748876]
["bitfinex","BTCUSD",1757020754735,0.00046878,110620.0,110610.0,0.47748876]
["bitfinex","BTCUSD",1757020756459,0.00146878,110620.0,110610.0,0.47748876]
["bitfinex","BTCUSD",1757020756636,0.00046878,110620.0,110610.0,0.47748876]
["bitfinex","BTCUSD",1757020756846,0.00046878,110620.0,110610.0,0.39268876]
["bitfinex","BTCUSD",1757020757053,0.00046878,110620.0,110610.0,0.54504876]
["bitfinex","BTCUSD",1757020757262,0.00046878,110620.0,110610.0,0.54604876]
["bitfinex","BTCUSD",1757020761577,0.00046878,110620.0,110610.0,0.39468876]
["bitfinex","BTCUSD",1757020761948,0.00046878,110620.0,110610.0,0.54600876]
["bitfinex","BTCUSD",1757020767954,0.19400176,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1757020768173,0.19606176,110630.0,110620.0,0.27476512]
["bitfinex","BTCUSD",1757020768390,0.19917176,110630.0,110620.0,0.27476512]
["bitfinex","BTCUSD",1757020769224,0.20017176,110630.0,110620.0,0.27476512]
["bitfinex","BTCUSD",1757020773276,0.19706176,110630.0,110620.0,0.27476512]
["bitfinex","BTCUSD",1757020775254,0.00306,110630.0,110620.0,0.27476512]
["bitfinex","BTCUSD",1757020775460,0.3777159,110630.0,110620.0,0.27476512]
["bitfinex","BTCUSD",1757020776520,0.3746059,110630.0,110620.0,0.27476512]
["bitfinex","BTCUSD",1757020776752,0.3778459,110630.0,110620.0,0.27476512]
["bitfinex","BTCUSD",1757020777591,0.37760517,110630.0,110620.0,0.27476512]
["bitfinex","BTCUSD",1757020783965,0.0063,110630.0,110620.0,0.27476512]
["bitfinex","BTCUSD",1757020784178,0.37760517,110630.0,110620.0,0.27476512]
["bitfinex","BTCUSD",1757020784360,0.37436517,110630.0,110620.0,0.27476512]
["bitfinex","BTCUSD",1757020784597,0.37760517,110630.0,110620.0,0.27476512]
["bitfinex","BTCUSD",1757020784800,0.37760517,110630.0,110620.0,0.28482049]
["bitfinex","BTCUSD",1757020784993,0.37760517,110630.0,110620.0,0.27476512]
["bitfinex","BTCUSD",1757020787291,0.37760517,110630.0,110620.0,0.42584512]
["bitfinex","BTCUSD",1757020789497,0.37760517,110630.0,110620.0,0.44678394]
["bitfinex","BTCUSD",1757020792470,0.37760517,110630.0,110620.0,0.29365394]
["bitfinex","BTCUSD",1757020792677,0.39716363,110630.0,110620.0,0.27271512]
["bitfinex","BTCUSD",1757020792886,0.55838795,110630.0,110620.0,0.42375512]
["bitfinex","BTCUSD",1757020795618,0.58556643,110630.0,110620.0,0.42375512]
["bitfinex","BTCUSD",1757020796921,0.58556643,110630.0,110620.0,0.27271512]
["bitfinex","BTCUSD",1757020797132,0.58556643,110630.0,110620.0,0.42375512]
["bitfinex","BTCUSD",1757020797851,0.58556643,110630.0,110620.0,0.27271512]
["bitfinex","BTCUSD",1757020798064,0.58556643,110630.0,110620.0,0.42375512]
["bitfinex","BTCUSD",1757020801191,0.40478365,110630.0,110620.0,0.42375512]
["bitfinex","BTCUSD",1757020801604,0.40478365,110630.0,110620.0,0.42587512]
["bitfinex","BTCUSD",1757020802781,0.43477793,110630.0,110620.0,0.42587512]
["bitfinex","BTCUSD",1757020805325,0.61556071,110630.0,110620.0,0.42375512]
["bitfinex","BTCUSD",1757020805530,0.24425554,110630.0,110620.0,0.42587512]
["bitfinex","BTCUSD",1757020805734,0.61556071,110630.0,110620.0,0.42587512]
["bitfinex","BTCUSD",1757020805957,0.61556071,110630.0,110620.0,0.42375512]
["bitfinex","BTCUSD",1757020806604,0.24425554,110630.0,110620.0,0.42375512]
["bitfinex","BTCUSD",1757020806808,0.61556071,110630.0,110620.0,0.42375512]
["bitfinex","BTCUSD",1757020809901,0.61556071,110630.0,110620.0,0.49039512]
["bitfinex","BTCUSD",1757020811511,0.61556071,110630.0,110620.0,0.15855599]
["bitfinex","BTCUSD",1757020811714,0.61556071,110630.0,110620.0,0.30959599]
["bitfinex","BTCUSD",1757020814168,0.61556071,110630.0,110620.0,0.49039512]
["bitfinex","BTCUSD",1757020816902,0.61556071,110630.0,110620.0,0.30959599]
["bitfinex","BTCUSD",1757020818276,0.61556071,110630.0,110620.0,0.49039512]
["bitfinex","BTCUSD",1757020821623,0.61556071,110630.0,110620.0,0.49235512]
["bitfinex","BTCUSD",1757020822199,0.61556071,110630.0,110620.0,0.31155599]
["bitfinex","BTCUSD",1757020823030,0.61556071,110630.0,110620.0,0.15855599]
["bitfinex","BTCUSD",1757020823277,0.61556071,110630.0,110620.0,0.30959599]
["bitfinex","BTCUSD",1757020825975,0.61556071,110630.0,110620.0,0.31155599]
["bitfinex","BTCUSD",1757020827130,0.61556071,110630.0,110620.0,0.15855599]
["bitfinex","BTCUSD",1757020827354,1.00642332,110630.0,110620.0,0.30959599]
["bitfinex","BTCUSD",1757020830576,0.63511815,110630.0,110620.0,0.30959599]
["bitfinex","BTCUSD",1757020833470,1.00642332,110630.0,110620.0,0.30959599]
["bitfinex","BTCUSD",1757020833701,1.34642332,110630.0,110620.0,0.30959599]
["bitfinex","BTCUSD",1757020833932,1.43833931,110630.0,110620.0,0.21768]
["bitfinex","BTCUSD",1757020836082,1.43833931,110630.0,110620.0,0.06664]
["bitfinex","BTCUSD",1757020836300,1.43833931,110630.0,110620.0,0.21764]
["bitfinex","BTCUSD",1757020837686,1.43833931,110630.0,110620.0,0.06664]
["bitfinex","BTCUSD",1757020837893,1.43833931,110630.0,110620.0,0.21768]
["bitfinex","BTCUSD",1757020838750,1.46458971,110630.0,110620.0,0.21764]
["bitfinex","BTCUSD",1757020838962,1.48900264,110630.0,110620.0,0.21764]
["bitfinex","BTCUSD",1757020839426,1.48900264,110630.0,110620.0,0.151]
["bitfinex","BTCUSD",1757020839634,1.11789116,110630.0,110620.0,0.151]
["bitfinex","BTCUSD",1757020841868,0.18081547,110610.0,110600.0,0.06664]
["bitfinex","BTCUSD",1757020842097,0.55231433,110610.0,110600.0,0.30955599]
["bitfinex","BTCUSD",1757020842344,0.55764433,110610.0,110600.0,0.15855599]
["bitfinex","BTCUSD",1757020842561,0.5848287,110610.0,110600.0,0.30959599]
["bitfinex","BTCUSD",1757020843072,0.5848287,110610.0,110600.0,0.31256599]
["bitfinex","BTCUSD",1757020843281,0.5848287,110610.0,110600.0,0.31456599]
["bitfinex","BTCUSD",1757020843518,0.5848287,110610.0,110600.0,0.31256599]
["bitfinex","BTCUSD",1757020843744,0.5848287,110610.0,110600.0,0.31159599]
["bitfinex","BTCUSD",1757020844392,0.5848287,110610.0,110600.0,0.31059599]
["bitfinex","BTCUSD",1757020844566,0.5848287,110610.0,110600.0,0.31159599]
["bitfinex","BTCUSD",1757020845050,1.00139291,110610.0,110600.0,0.31159599]
["bitfinex","BTCUSD",1757020845983,1.37289177,110610.0,110600.0,0.06864]
["bitfinex","BTCUSD",1757020846203,1.39240191,110610.0,110600.0,0.21964]
["bitfinex","BTCUSD",1757020846422,1.02090305,110610.0,110600.0,0.21964]
["bitfinex","BTCUSD",1757020847529,1.39240191,110610.0,110600.0,0.21964]
["bitfinex","BTCUSD",1757020851801,1.39240191,110610.0,110600.0,0.06864]
["bitfinex","BTCUSD",1757020852002,1.39240191,110610.0,110600.0,0.21968]
["bitfinex","BTCUSD",1757020853420,1.3126677,110610.0,110600.0,0.22471]
["bitfinex","BTCUSD",1757020853632,1.3105077,110610.0,110600.0,0.22471]
["bitfinex","BTCUSD",1757020854061,1.3126677,110610.0,110600.0,0.22471]
["bitfinex","BTCUSD",1757020854502,1.3105077,110610.0,110600.0,0.22471]
["bitfinex","BTCUSD",1757020854705,0.93900884,110610.0,110600.0,0.22471]
["bitfinex","BTCUSD",1757020854893,0.94116884,110610.0,110600.0,0.22471]
["bitfinex","BTCUSD",1757020855099,1.03308483,110610.0,110600.0,0.22471]
["bitfinex","BTCUSD",1757020855673,1.03308483,110610.0,110600.0,0.22165]
["bitfinex","BTCUSD",1757020856257,1.03625483,110610.0,110600.0,0.22165]
["bitfinex","BTCUSD",1757020856591,1.40775369,110610.0,110600.0,0.22165]
["bitfinex","BTCUSD",1757020858602,1.40775182,110610.0,110600.0,0.22165]
["bitfinex","BTCUSD",1757020859891,1.40775182,110610.0,110600.0,0.21968]
["bitfinex","BTCUSD",1757020861600,1.40775182,110610.0,110600.0,0.22165]
["bitfinex","BTCUSD",1757020864047,1.40775182,110610.0,110600.0,0.21968]
["bitfinex","BTCUSD",1757020871173,1.40775182,110610.0,110600.0,0.2218]
["bitfinex","BTCUSD",1757020871390,1.43213716,110610.0,110600.0,0.2218]
["bitfinex","BTCUSD",1757020874204,1.43213716,110610.0,110600.0,0.21968]
["bitfinex","BTCUSD",1757020874775,1.43213716,110610.0,110600.0,0.06864]
["bitfinex","BTCUSD",1757020874984,1.43213716,110610.0,110600.0,0.21964]
["bitfinex","BTCUSD",1757020877726,1.33705117,110610.0,110600.0,0.22176]
["bitfinex","BTCUSD",1757020877964,1.34023117,110610.0,110600.0,0.22176]
["bitfinex","BTCUSD",1757020878351,1.34023117,110610.0,110600.0,0.21964]
["bitfinex","BTCUSD",1757020884312,0.59723345,110610.0,110600.0,0.22176]
["bitfinex","BTCUSD",1757020884521,1.34023117,110610.0,110600.0,0.21964]
["bitfinex","BTCUSD",1757020884732,1.36675444,110610.0,110600.0,0.21964]
["bitfinex","BTCUSD",1757020891391,1.36675444,110610.0,110600.0,0.22176]
["bitfinex","BTCUSD",1757020891609,1.36688041,110610.0,110600.0,0.21964]
["bitfinex","BTCUSD",1757020893450,1.36688041,110610.0,110600.0,0.153]
["bitfinex","BTCUSD",1757020897752,0.59201942,110610.0,110600.0,0.25240638]
["bitfinex","BTCUSD",1757020897959,0.93906296,110610.0,110600.0,0.25014599]
["bitfinex","BTCUSD",1757020898157,0.93906296,110610.0,110600.0,0.43093781]
["bitfinex","BTCUSD",1757020899929,0.5675641,110610.0,110600.0,0.43093781]
["bitfinex","BTCUSD",1757020900154,0.93906296,110610.0,110600.0,0.43093781]
["bitfinex","BTCUSD",1757020900341,0.5675641,110610.0,110600.0,0.43093781]
["bitfinex","BTCUSD",1757020900548,0.93906296,110610.0,110600.0,0.43093781]
["bitfinex","BTCUSD",1757020901680,0.93904109,110610.0,110600.0,0.27997781]
["bitfinex","BTCUSD",1757020901904,0.5675641,110610.0,110600.0,0.43093781]
["bitfinex","BTCUSD",1757020902121,0.93904109,110610.0,110600.0,0.43093781]
["bitfinex","BTCUSD",1757020902904,0.5675641,110610.0,110600.0,0.43093781]
["bitfinex","BTCUSD",1757020903117,0.93904109,110610.0,110600.0,0.43093781]
["bitfinex","BTCUSD",1757020903585,0.94109109,110610.0,110600.0,0.43093781]
["bitfinex","BTCUSD",1757020905691,0.94109109,110610.0,110600.0,0.09914599]
["bitfinex","BTCUSD",1757020905920,0.94109109,110610.0,110600.0,0.25010599]
["bitfinex","BTCUSD",1757020909086,0.92152683,110610.0,110600.0,0.25010599]
["bitfinex","BTCUSD",1757020909220,0.94107866,110610.0,110600.0,0.25010599]
["bitfinex","BTCUSD",1757020909649,0.56960167,110610.0,110600.0,0.25010599]
["bitfinex","BTCUSD",1757020909868,0.94107866,110610.0,110600.0,0.25010599]
["bitfinex","BTCUSD",1757020910072,0.94107866,110610.0,110600.0,0.43093781]
["bitfinex","BTCUSD",1757020911290,0.94107866,110610.0,110600.0,0.25010599]
["bitfinex","BTCUSD",1757020911499,0.94107866,110610.0,110600.0,0.43093781]
["bitfinex","BTCUSD",1757020912947,0.94107866,110610.0,110600.0,0.42780781]
["bitfinex","BTCUSD",1757020913729,0.94107866,110610.0,110600.0,0.24697599]
["bitfinex","BTCUSD",1757020913934,0.94415866,110610.0,110600.0,0.24697599]
["bitfinex","BTCUSD",1757020916569,1.31563565,110610.0,110600.0,0.24697599]
["bitfinex","BTCUSD",1757020916901,0.57268167,110610.0,110600.0,0.24697599]
["bitfinex","BTCUSD",1757020917076,1.31563565,110610.0,110600.0,0.24697599]
["bitfinex","BTCUSD",1757020918193,1.31563565,110610.0,110600.0,0.09391599]
["bitfinex","BTCUSD",1757020918435,1.31563565,110610.0,110600.0,0.24483599]
["bitfinex","BTCUSD",1757020919450,1.31563565,110610.0,110600.0,0.24693599]
["bitfinex","BTCUSD",1757020920677,1.31563565,110610.0,110600.0,0.42776781]
["bitfinex","BTCUSD",1757020920882,1.31050565,110610.0,110600.0,0.43089781]
["bitfinex","BTCUSD",1757020921249,1.31255565,110610.0,110600.0,0.43089781]
["bitfinex","BTCUSD",1757020922752,1.31255565,110610.0,110600.0,0.42776781]
["bitfinex","BTCUSD",1757020922986,1.31563565,110610.0,110600.0,0.42566781]
["bitfinex","BTCUSD",1757020923205,1.31563565,110610.0,110600.0,0.42776781]
["bitfinex","BTCUSD",1757020923926,1.31563565,110610.0,110600.0,0.24693599]
["bitfinex","BTCUSD",1757020924577,0.94415866,110610.0,110600.0,0.24693599]
["bitfinex","BTCUSD",1757020939673,0.94415866,110610.0,110600.0,0.24483599]
["bitfinex","BTCUSD",1757020944723,0.9441705,110610.0,110600.0,0.24483599]
["bitfinex","BTCUSD",1757020947768,0.9441705,110610.0,110600.0,0.24479599]
["bitfinex","BTCUSD",1757020952409,0.9441705,110610.0,110600.0,0.24479599]
["bitfinex","BTCUSD",1757020953442,0.9441705,110610.0,110600.0,0.09391599]
["bitfinex","BTCUSD",1757020953649,0.9441705,110610.0,110600.0,0.24475599]
["bitfinex","BTCUSD",1757020956056,0.9441705,110610.0,110600.0,0.09391599]
["bitfinex","BTCUSD",1757020956300,0.9441705,110610.0,110600.0,0.24475599]
["bitfinex","BTCUSD",1757020963540,0.94419147,110610.0,110600.0,0.24475599]
["bitfinex","BTCUSD",1757020966848,0.94419147,110610.0,110600.0,0.31139599]
["bitfinex","BTCUSD",1757020967180,0.96370769,110610.0,110600.0,0.31139599]
["bitfinex","BTCUSD",1757020970801,0.59227973,110610.0,110600.0,0.31341599]
["bitfinex","BTCUSD",1757020971005,0.96377769,110610.0,110600.0,0.31341599]
["bitfinex","BTCUSD",1757020971834,0.59227973,110610.0,110600.0,0.31341599]
["bitfinex","BTCUSD",1757020972076,0.96062769,110610.0,110600.0,0.31341599]
["bitfinex","BTCUSD",1757020972284,0.96377769,110610.0,110600.0,0.31341599]
["bitfinex","BTCUSD",1757020972498,0.96377769,110610.0,110600.0,0.31139599]
["bitfinex","BTCUSD",1757020973134,0.96377769,110610.0,110600.0,0.31341599]
["bitfinex","BTCUSD",1757020974679,1.33527565,110610.0,110600.0,0.31341599]
["bitfinex","BTCUSD",1757020980995,1.31571198,110610.0,110600.0,0.31341599]
["bitfinex","BTCUSD",1757020981197,1.33527572,110610.0,110600.0,0.31341599]
["bitfinex","BTCUSD",1757020983414,1.33527572,110610.0,110600.0,0.31139599]
["bitfinex","BTCUSD",1757020986424,1.33527572,110610.0,110600.0,0.31348599]
["bitfinex","BTCUSD",1757020986769,1.33212572,110610.0,110600.0,0.31649599]
["bitfinex","BTCUSD",1757020986973,1.33212572,110610.0,110600.0,0.31348599]
["bitfinex","BTCUSD",1757020987614,1.33212572,110610.0,110600.0,0.31649599]
["bitfinex","BTCUSD",1757020987823,0.5870798,110610.0,110600.0,0.31649599]
["bitfinex","BTCUSD",1757020988022,0.96375776,110610.0,110600.0,0.31348599]
["bitfinex","BTCUSD",1757020988815,0.96375776,110610.0,110600.0,0.16264599]
["bitfinex","BTCUSD",1757020989102,1.33525572,110610.0,110600.0,0.31340599]
["bitfinex","BTCUSD",1757020991574,0.96375776,110610.0,110600.0,0.31340599]
["bitfinex","BTCUSD",1757020996406,0.96375776,110610.0,110600.0,0.31131599]
["bitfinex","BTCUSD",1757020997215,0.96375776,110610.0,110600.0,0.31340599]
["bitfinex","BTCUSD",1757020997718,0.96375776,110610.0,110600.0,0.16264599]
["bitfinex","BTCUSD",1757020997857,0.96375776,110610.0,110600.0,0.31340599]
["bitfinex","BTCUSD",1757020999258,0.96375776,110610.0,110600.0,0.16264599]
["bitfinex","BTCUSD",1757020999391,0.96375776,110610.0,110600.0,0.31340599]
["bitfinex","BTCUSD",1757021000924,0.96055776,110610.0,110600.0,0.31340599]
["bitfinex","BTCUSD",1757021002350,0.96375776,110610.0,110600.0,0.31340599]
["bitfinex","BTCUSD",1757021010183,0.5922598,110610.0,110600.0,0.31340599]
["bitfinex","BTCUSD",1757021010392,0.96375776,110610.0,110600.0,0.31340599]
["bitfinex","BTCUSD",1757021016811,0.5922598,110610.0,110600.0,0.31340599]
["bitfinex","BTCUSD",1757021017086,0.96055776,110610.0,110600.0,0.31340599]
["bitfinex","BTCUSD",1757021017304,0.5890598,110610.0,110600.0,0.31340599]
["bitfinex","BTCUSD",1757021017528,0.96055776,110610.0,110600.0,0.31340599]
["bitfinex","BTCUSD",1757021018185,0.5890598,110610.0,110600.0,0.31340599]
["bitfinex","BTCUSD",1757021018434,0.96055776,110610.0,110600.0,0.31340599]
["bitfinex","BTCUSD",1757021019533,0.96055776,110610.0,110600.0,0.31648599]
["bitfinex","BTCUSD",1757021021051,0.5870798,110610.0,110600.0,0.31648599]
["bitfinex","BTCUSD",1757021021281,0.96069776,110610.0,110600.0,0.31648599]
["bitfinex","BTCUSD",1757021022682,0.5891998,110610.0,110600.0,0.31648599]
["bitfinex","BTCUSD",1757021022901,0.96069776,110610.0,110600.0,0.31648599]
["bitfinex","BTCUSD",1757021023100,0.06626433,110610.0,110600.0,0.49731781]
["bitfinex","BTCUSD",1757021023550,0.43767767,110610.0,110600.0,0.49731781]
["bitfinex","BTCUSD",1757021024302,0.06626433,110610.0,110600.0,0.49731781]
["bitfinex","BTCUSD",1757021024557,0.43767767,110610.0,110600.0,0.49731781]
["bitfinex","BTCUSD",1757021024919,0.06626433,110610.0,110600.0,0.49731781]
["bitfinex","BTCUSD",1757021025127,0.43767767,110610.0,110600.0,0.49731781]
["bitfinex","BTCUSD",1757021033422,0.41811393,110610.0,110600.0,0.49731781]
["bitfinex","BTCUSD",1757021033624,0.02718437,110610.0,110600.0,0.88966997]
["bitfinex","BTCUSD",1757021033965,0.62134885,110640.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1757021034157,0.62134885,110640.0,110630.0,0.21732]
["bitfinex","BTCUSD",1757021034158,0.64089414,110640.0,110630.0,0.21732]
["bitfinex","BTCUSD",1757021034359,0.62752923,110640.0,110630.0,0.21732]
["bitfinex","BTCUSD",1757021034564,0.60307456,110640.0,110630.0,0.39810278]
["bitfinex","BTCUSD",1757021034765,0.57166122,110640.0,110630.0,0.39810278]
["bitfinex","BTCUSD",1757021035368,1.3144879,110640.0,110630.0,0.39810278]
["bitfinex","BTCUSD",1757021035575,1.42827242,110640.0,110630.0,0.39810278]
["bitfinex","BTCUSD",1757021036102,1.42827242,110640.0,110630.0,0.40012278]
["bitfinex","BTCUSD",1757021036336,1.34466768,110640.0,110630.0,0.40012278]
["bitfinex","BTCUSD",1757021036510,1.34566768,110640.0,110630.0,0.40012278]
["bitfinex","BTCUSD",1757021036716,0.602841,110640.0,110630.0,0.40012278]
["bitfinex","BTCUSD",1757021036897,1.33252817,110640.0,110630.0,0.49203877]
["bitfinex","BTCUSD",1757021037300,1.33352817,110640.0,110630.0,0.49203877]
["bitfinex","BTCUSD",1757021038626,1.33662817,110640.0,110630.0,0.49203877]
["bitfinex","BTCUSD",1757021039207,1.33662817,110640.0,110630.0,0.49001877]
["bitfinex","BTCUSD",1757021040363,1.33662817,110640.0,110630.0,0.48997877]
["bitfinex","BTCUSD",1757021042075,1.33662817,110640.0,110630.0,0.49199877]
["bitfinex","BTCUSD",1757021042282,0.59070149,110640.0,110630.0,0.49507877]
["bitfinex","BTCUSD",1757021042524,1.15276173,110640.0,110630.0,0.49507877]
["bitfinex","BTCUSD",1757021042776,1.33352817,110640.0,110630.0,0.49507877]
["bitfinex","BTCUSD",1757021043122,1.33352817,110640.0,110630.0,0.34443877]
["bitfinex","BTCUSD",1757021043324,1.13321644,110640.0,110630.0,0.49199877]
["bitfinex","BTCUSD",1757021043528,1.31398288,110640.0,110630.0,0.49199877]
["bitfinex","BTCUSD",1757021043752,1.31398288,110640.0,110630.0,0.34135877]
["bitfinex","BTCUSD",1757021043967,1.31708288,110640.0,110630.0,0.49199877]
["bitfinex","BTCUSD",1757021044202,1.31708288,110640.0,110630.0,0.48997877]
["bitfinex","BTCUSD",1757021045155,1.31708288,110640.0,110630.0,0.15855599]
["bitfinex","BTCUSD",1757021045355,1.31708288,110640.0,110630.0,0.30919599]
["bitfinex","BTCUSD",1757021047259,0.5742562,110640.0,110630.0,0.48997877]
["bitfinex","BTCUSD",1757021047487,1.31708288,110640.0,110630.0,0.48997877]
["bitfinex","BTCUSD",1757021047718,1.31398288,110640.0,110630.0,0.49203877]
["bitfinex","BTCUSD",1757021047870,0.04826976,110640.0,110630.0,0.51611759]
["bitfinex","BTCUSD",1757021048081,0.4196831,110640.0,110630.0,0.51611759]
["bitfinex","BTCUSD",1757021048496,0.04826976,110640.0,110630.0,0.51611759]
["bitfinex","BTCUSD",1757021048698,0.4156831,110640.0,110630.0,0.51611759]
["bitfinex","BTCUSD",1757021049125,0.4176831,110640.0,110630.0,0.51611759]
["bitfinex","BTCUSD",1757021049668,0.04626976,110640.0,110630.0,0.51611759]
["bitfinex","BTCUSD",1757021049883,0.4176831,110640.0,110630.0,0.51611759]
["bitfinex","BTCUSD",1757021051411,0.4176831,110640.0,110630.0,0.36547759]
["bitfinex","BTCUSD",1757021051621,0.4176831,110640.0,110630.0,0.51607759]
["bitfinex","BTCUSD",1757021055701,0.04626976,110640.0,110630.0,0.51607759]
["bitfinex","BTCUSD",1757021055851,0.4176831,110640.0,110630.0,0.51607759]
["bitfinex","BTCUSD",1757021057306,0.78909644,110640.0,110630.0,0.51607759]
["bitfinex","BTCUSD",1757021058629,0.78909644,110640.0,110630.0,0.36547759]
["bitfinex","BTCUSD",1757021058869,0.78909644,110640.0,110630.0,0.51607759]
["bitfinex","BTCUSD",1757021059884,0.04626976,110640.0,110630.0,0.51607759]
["bitfinex","BTCUSD",1757021060073,0.78909644,110640.0,110630.0,0.51607759]
["bitfinex","BTCUSD",1757021063615,0.78809644,110640.0,110630.0,0.51607759]
["bitfinex","BTCUSD",1757021063804,0.78709644,110640.0,110630.0,0.51607759]
["bitfinex","BTCUSD",1757021064418,0.77000646,110640.0,110630.0,0.51607759]
["bitfinex","BTCUSD",1757021064656,0.74282668,110640.0,110630.0,0.51607759]
["bitfinex","BTCUSD",1757021067283,0.75873435,110640.0,110630.0,0.51607759]
["bitfinex","BTCUSD",1757021067684,0.74282668,110640.0,110630.0,0.51607759]
["bitfinex","BTCUSD",1757021073427,0.74282668,110640.0,110630.0,0.51557237]
["bitfinex","BTCUSD",1757021075698,0.04608112,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1757021075900,0.06729551,110650.0,110640.0,0.27268243]
["bitfinex","BTCUSD",1757021076142,0.06942551,110650.0,110640.0,0.27268243]
["bitfinex","BTCUSD",1757021076339,0.0498939,110650.0,110640.0,0.27268243]
["bitfinex","BTCUSD",1757021076550,0.06942879,110650.0,110640.0,0.27268243]
["bitfinex","BTCUSD",1757021076752,0.81325547,110650.0,110640.0,0.27268243]
["bitfinex","BTCUSD",1757021076963,0.81171324,110650.0,110640.0,0.27268243]
["bitfinex","BTCUSD",1757021077167,0.81271324,110650.0,110640.0,0.27268243]
["bitfinex","BTCUSD",1757021077510,0.4412999,110650.0,110640.0,0.27268243]
["bitfinex","BTCUSD",1757021077764,0.4412999,110650.0,110640.0,0.27474243]
["bitfinex","BTCUSD",1757021077973,0.81271324,110650.0,110640.0,0.27268243]
["bitfinex","BTCUSD",1757021079622,0.80963324,110650.0,110640.0,0.27474243]
["bitfinex","BTCUSD",1757021080125,0.81263324,110650.0,110640.0,0.27474243]
["bitfinex","BTCUSD",1757021080739,0.81263324,110650.0,110640.0,0.42320243]
["bitfinex","BTCUSD",1757021085645,0.42150031,110650.0,110640.0,0.42320243]
["bitfinex","BTCUSD",1757021086270,0.05027167,110650.0,110640.0,0.42320243]
["bitfinex","BTCUSD",1757021086484,0.00214055,110650.0,110640.0,0.44934125]
["bitfinex","BTCUSD",1757021086689,0.37336919,110650.0,110640.0,0.44934125]
["bitfinex","BTCUSD",1757021087104,0.37549919,110650.0,110640.0,0.44934125]
["bitfinex","BTCUSD",1757021087560,0.37236919,110650.0,110640.0,0.44934125]
["bitfinex","BTCUSD",1757021087764,0.3869601,110650.0,110640.0,0.44934125]
["bitfinex","BTCUSD",1757021087969,0.3869601,110650.0,110640.0,0.45034125]
["bitfinex","BTCUSD",1757021088765,0.3890901,110650.0,110640.0,0.45134125]
["bitfinex","BTCUSD",1757021089073,0.37349919,110650.0,110640.0,0.45134125]
["bitfinex","BTCUSD",1757021089589,0.38898166,110650.0,110640.0,0.45134125]
["bitfinex","BTCUSD",1757021089945,0.39198166,110650.0,110640.0,0.11485481]
["bitfinex","BTCUSD",1757021090154,0.94396041,110650.0,110640.0,0.24443599]
["bitfinex","BTCUSD",1757021090354,0.94396041,110650.0,110640.0,0.42520243]
["bitfinex","BTCUSD",1757021090563,0.97113445,110650.0,110640.0,0.24443599]
["bitfinex","BTCUSD",1757021090760,0.97113445,110650.0,110640.0,0.09391599]
["bitfinex","BTCUSD",1757021090970,0.59990581,110650.0,110640.0,0.24443599]
["bitfinex","BTCUSD",1757021091590,0.59990581,110650.0,110640.0,0.42520243]
["bitfinex","BTCUSD",1757021093660,0.59990581,110650.0,110640.0,0.24443599]
["bitfinex","BTCUSD",1757021093860,0.59990581,110650.0,110640.0,0.42520243]
["bitfinex","BTCUSD",1757021095065,0.59990581,110650.0,110640.0,0.27468243]
["bitfinex","BTCUSD",1757021095224,0.59990581,110650.0,110640.0,0.42516243]
["bitfinex","BTCUSD",1757021100522,0.59990581,110650.0,110640.0,0.49176243]
["bitfinex","BTCUSD",1757021101944,0.59990581,110650.0,110640.0,0.34128243]
["bitfinex","BTCUSD",1757021102176,0.59990581,110650.0,110640.0,0.31099599]
["bitfinex","BTCUSD",1757021102834,0.59990581,110650.0,110640.0,0.49176243]
["bitfinex","BTCUSD",1757021103474,1.04921845,110650.0,110640.0,0.31099599]
["bitfinex","BTCUSD",1757021104628,0.97113445,110650.0,110640.0,0.21908]
["bitfinex","BTCUSD",1757021104824,0.99067517,110650.0,110640.0,0.21908]
["bitfinex","BTCUSD",1757021109521,0.99067517,110650.0,110640.0,0.0686]
["bitfinex","BTCUSD",1757021109522,1.0170303,110650.0,110640.0,0.0686]
["bitfinex","BTCUSD",1757021109743,1.0170303,110650.0,110640.0,0.21908]
["bitfinex","BTCUSD",1757021109954,1.10894629,110650.0,110640.0,0.21908]
["bitfinex","BTCUSD",1757021114613,1.10894629,110650.0,110640.0,0.0686]
["bitfinex","BTCUSD",1757021114827,1.10894629,110650.0,110640.0,0.21908]
["bitfinex","BTCUSD",1757021115054,1.53406092,110650.0,110640.0,0.15248]
["bitfinex","BTCUSD",1757021115260,1.63445255,110650.0,110640.0,0.15248]
["bitfinex","BTCUSD",1757021115941,1.61003394,110650.0,110640.0,0.15048]
["bitfinex","BTCUSD",1757021116152,0.18078278,110630.0,110620.0,0.0666]
["bitfinex","BTCUSD",1757021116360,0.57155214,110630.0,110620.0,0.0666]
["bitfinex","BTCUSD",1757021116564,0.66857813,110630.0,110620.0,0.0666]
["bitfinex","BTCUSD",1757021116772,0.6957608,110630.0,110620.0,0.0666]
["bitfinex","BTCUSD",1757021116981,0.6957608,110630.0,110620.0,0.21708]
["bitfinex","BTCUSD",1757021117249,0.67622008,110630.0,110620.0,0.21708]
["bitfinex","BTCUSD",1757021118639,0.67622008,110630.0,110620.0,0.22108]
["bitfinex","BTCUSD",1757021118845,0.67622008,110630.0,110620.0,0.0706]
["bitfinex","BTCUSD",1757021118998,0.67622008,110630.0,110620.0,0.22108]
["bitfinex","BTCUSD",1757021122259,0.67622008,110630.0,110620.0,0.21908]
["bitfinex","BTCUSD",1757021122441,0.67622008,110630.0,110620.0,0.21808]
["bitfinex","BTCUSD",1757021122804,0.67622008,110630.0,110620.0,0.21908]
["bitfinex","BTCUSD",1757021123011,0.67622008,110630.0,110620.0,0.21708]
["bitfinex","BTCUSD",1757021124123,0.67622008,110630.0,110620.0,0.21915]
["bitfinex","BTCUSD",1757021124498,0.67324008,110630.0,110620.0,0.21915]
["bitfinex","BTCUSD",1757021125475,0.67622008,110630.0,110620.0,0.21915]
["bitfinex","BTCUSD",1757021125676,0.67622008,110630.0,110620.0,0.21708]
["bitfinex","BTCUSD",1757021126304,1.01622008,110630.0,110620.0,0.21708]
["bitfinex","BTCUSD",1757021127099,1.01622008,110630.0,110620.0,0.21915]
["bitfinex","BTCUSD",1757021127460,1.03571364,110630.0,110620.0,0.21915]
["bitfinex","BTCUSD",1757021128701,1.03571364,110630.0,110620.0,0.21708]
["bitfinex","BTCUSD",1757021128926,1.40694228,110630.0,110620.0,0.21708]
["bitfinex","BTCUSD",1757021130634,1.38744872,110630.0,110620.0,0.21708]
["bitfinex","BTCUSD",1757021132222,1.40694474,110630.0,110620.0,0.21708]
["bitfinex","BTCUSD",1757021132446,1.40694474,110630.0,110620.0,0.15048]
["bitfinex","BTCUSD",1757021133051,1.38744872,110630.0,110620.0,0.15048]
["bitfinex","BTCUSD",1757021133254,1.40695091,110630.0,110620.0,0.15048]
["bitfinex","BTCUSD",1757021133466,0.18081547,110610.0,110600.0,0.06988]
["bitfinex","BTCUSD",1757021133669,0.92327275,110610.0,110600.0,0.31434599]
["bitfinex","BTCUSD",1757021134036,0.95045695,110610.0,110600.0,0.31434599]
["bitfinex","BTCUSD",1757021134828,0.95045695,110610.0,110600.0,0.16433477]
["bitfinex","BTCUSD",1757021135088,0.95258695,110610.0,110600.0,0.31157477]
["bitfinex","BTCUSD",1757021135582,0.95258695,110610.0,110600.0,0.31557477]
["bitfinex","BTCUSD",1757021135791,0.95258695,110610.0,110600.0,0.31670477]
["bitfinex","BTCUSD",1757021135992,0.95258695,110610.0,110600.0,0.31470477]
["bitfinex","BTCUSD",1757021136216,0.95258695,110610.0,110600.0,0.31670477]
["bitfinex","BTCUSD",1757021136453,0.99648056,110610.0,110600.0,0.22165878]
["bitfinex","BTCUSD",1757021136667,0.99648056,110610.0,110600.0,0.21958878]
["bitfinex","BTCUSD",1757021137315,0.99648056,110610.0,110600.0,0.22165878]
["bitfinex","BTCUSD",1757021137989,0.25091328,110610.0,110600.0,0.22165878]
["bitfinex","BTCUSD",1757021138206,0.22750143,110610.0,110600.0,0.22478878]
["bitfinex","BTCUSD",1757021138433,0.96995871,110610.0,110600.0,0.22478878]
["bitfinex","BTCUSD",1757021143858,0.96995871,110610.0,110600.0,0.31670477]
["bitfinex","BTCUSD",1757021144069,0.97193871,110610.0,110600.0,0.31357477]
["bitfinex","BTCUSD",1757021144288,0.99433644,110610.0,110600.0,0.31670477]
["bitfinex","BTCUSD",1757021144919,0.99436197,110610.0,110600.0,0.31670477]
["bitfinex","BTCUSD",1757021145562,0.99494651,110610.0,110600.0,0.31670477]
["bitfinex","BTCUSD",1757021146368,1.0868625,110610.0,110600.0,0.31670477]
["bitfinex","BTCUSD",1757021147303,0.99494651,110610.0,110600.0,0.31670477]
["bitfinex","BTCUSD",1757021150264,0.25190469,110610.0,110600.0,0.31670477]
["bitfinex","BTCUSD",1757021150476,0.99494651,110610.0,110600.0,0.31670477]
["bitfinex","BTCUSD",1757021152811,0.99494651,110610.0,110600.0,0.16622477]
["bitfinex","BTCUSD",1757021153107,0.99692651,110610.0,110600.0,0.16309477]
["bitfinex","BTCUSD",1757021153367,1.00003651,110610.0,110600.0,0.31150477]
["bitfinex","BTCUSD",1757021153606,1.07202733,110610.0,110600.0,0.31150477]
["bitfinex","BTCUSD",1757021155472,1.07202733,110610.0,110600.0,0.24486477]
["bitfinex","BTCUSD",1757021156839,1.00003651,110610.0,110600.0,0.24486477]
["bitfinex","BTCUSD",1757021162126,1.00003651,110610.0,110600.0,0.09438477]
["bitfinex","BTCUSD",1757021162385,1.00003651,110610.0,110600.0,0.24486477]
["bitfinex","BTCUSD",1757021162638,1.55454107,110610.0,110600.0,0.00246878]
["bitfinex","BTCUSD",1757021162887,1.89454107,110610.0,110600.0,0.00246878]
["bitfinex","BTCUSD",1757021163094,1.98645706,110610.0,110600.0,0.00246878]
["bitfinex","BTCUSD",1757021165855,1.61493615,110610.0,110600.0,0.00246878]
["bitfinex","BTCUSD",1757021166331,1.5824325,110610.0,110600.0,0.00246878]
["bitfinex","BTCUSD",1757021169886,1.95395341,110610.0,110600.0,0.00246878]
["bitfinex","BTCUSD",1757021174383,1.95403373,110610.0,110600.0,0.00246878]
["bitfinex","BTCUSD",1757021179960,1.95403373,110610.0,110600.0,0.00146878]
["bitfinex","BTCUSD",1757021180947,1.95403373,110610.0,110600.0,0.00046878]
["bitfinex","BTCUSD",1757021185825,1.80044373,110610.0,110600.0,0.00256878]
["bitfinex","BTCUSD",1757021186025,1.42892282,110610.0,110600.0,0.00577878]
["bitfinex","BTCUSD",1757021187295,1.42892282,110610.0,110600.0,0.00256878]
["bitfinex","BTCUSD",1757021187544,1.43204282,110610.0,110600.0,0.00256878]
["bitfinex","BTCUSD",1757021188970,1.43204282,110610.0,110600.0,0.00046878]
["bitfinex","BTCUSD",1757021189204,1.80356373,110610.0,110600.0,0.00046878]
["bitfinex","BTCUSD",1757021192842,1.43204282,110610.0,110600.0,0.00046878]
["bitfinex","BTCUSD",1757021193039,1.42892282,110610.0,110600.0,0.00256878]
["bitfinex","BTCUSD",1757021193275,1.42892282,110610.0,110600.0,0.00577878]
["bitfinex","BTCUSD",1757021193523,1.33502683,110610.0,110600.0,0.00577878]
["bitfinex","BTCUSD",1757021194296,1.31059053,110610.0,110600.0,0.00577878]
["bitfinex","BTCUSD",1757021196502,1.31275053,110610.0,110600.0,0.00577878]
["bitfinex","BTCUSD",1757021201431,1.31059053,110610.0,110600.0,0.00577878]
["bitfinex","BTCUSD",1757021202511,1.31059053,110610.0,110600.0,0.15625878]
["bitfinex","BTCUSD",1757021203732,1.31059053,110610.0,110600.0,0.00577878]
["bitfinex","BTCUSD",1757021203949,1.31059053,110610.0,110600.0,0.15625878]
["bitfinex","BTCUSD",1757021204726,1.31059053,110610.0,110600.0,0.00577878]
["bitfinex","BTCUSD",1757021204933,1.31059053,110610.0,110600.0,0.15625878]
["bitfinex","BTCUSD",1757021205750,1.31275053,110610.0,110600.0,0.15625878]
["bitfinex","BTCUSD",1757021207686,1.31281263,110610.0,110600.0,0.15625878]
["bitfinex","BTCUSD",1757021208101,1.31065263,110610.0,110600.0,0.42900659]
["bitfinex","BTCUSD",1757021208385,1.31065263,110610.0,110600.0,0.09769477]
["bitfinex","BTCUSD",1757021208829,1.31065263,110610.0,110600.0,0.24817477]
["bitfinex","BTCUSD",1757021209265,1.31065263,110610.0,110600.0,0.42900659]
["bitfinex","BTCUSD",1757021210311,1.31065263,110610.0,110600.0,0.27852659]
["bitfinex","BTCUSD",1757021210562,1.31065263,110610.0,110600.0,0.42900659]
["bitfinex","BTCUSD",1757021211747,1.31281263,110610.0,110600.0,0.42900659]
["bitfinex","BTCUSD",1757021212245,1.31281263,110610.0,110600.0,0.42579659]
["bitfinex","BTCUSD",1757021213019,1.31281263,110610.0,110600.0,0.42876659]
["bitfinex","BTCUSD",1757021213681,1.31281263,110610.0,110600.0,0.24793477]
["bitfinex","BTCUSD",1757021213924,1.31281263,110610.0,110600.0,0.24496477]
["bitfinex","BTCUSD",1757021215904,1.31281263,110610.0,110600.0,0.42876659]
["bitfinex","BTCUSD",1757021216869,1.31281263,110610.0,110600.0,0.42579659]
["bitfinex","BTCUSD",1757021218597,1.31281263,110610.0,110600.0,0.42876659]
["bitfinex","BTCUSD",1757021220374,0.04673324,110610.0,110600.0,0.42876659]
["bitfinex","BTCUSD",1757021220583,0.4182852,110610.0,110600.0,0.51634541]
["bitfinex","BTCUSD",1757021221198,0.39873616,110610.0,110600.0,0.51634541]
["bitfinex","BTCUSD",1757021228195,0.39873616,110610.0,110600.0,0.36586541]
["bitfinex","BTCUSD",1757021228411,0.57955163,110610.0,110600.0,0.51630541]
["bitfinex","BTCUSD",1757021228655,0.95617359,110610.0,110600.0,0.15902477]
["bitfinex","BTCUSD",1757021228873,0.97571365,110610.0,110600.0,0.30946477]
["bitfinex","BTCUSD",1757021229318,0.97571365,110610.0,110600.0,0.24282477]
["bitfinex","BTCUSD",1757021230118,0.97571365,110610.0,110600.0,0.09238477]
["bitfinex","BTCUSD",1757021230370,1.39381393,110610.0,110600.0,0.00046878]
["bitfinex","BTCUSD",1757021230561,1.39381393,110610.0,110600.0,0.15090878]
["bitfinex","BTCUSD",1757021232481,1.31571365,110610.0,110600.0,0.15090878]
["bitfinex","BTCUSD",1757021236099,0.57260973,110610.0,110600.0,0.15090878]
["bitfinex","BTCUSD",1757021236350,1.31571365,110610.0,110600.0,0.15090878]
["bitfinex","BTCUSD",1757021241570,1.31571365,110610.0,110600.0,0.00046878]
["bitfinex","BTCUSD",1757021242485,1.46615365,110610.0,110600.0,0.00046878]
["bitfinex","BTCUSD",1757021242696,1.55806964,110610.0,110600.0,0.00046878]
["bitfinex","BTCUSD",1757021243946,1.55299964,110610.0,110600.0,0.00253878]
["bitfinex","BTCUSD",1757021244147,1.40459964,110610.0,110600.0,0.00253878]
["bitfinex","BTCUSD",1757021244556,1.40762964,110610.0,110600.0,0.00253878]
["bitfinex","BTCUSD",1757021245106,1.40762964,110610.0,110600.0,0.00046878]
["bitfinex","BTCUSD",1757021247443,0.38672426,110610.0,110600.0,0.27841659]
["bitfinex","BTCUSD",1757021247657,0.93909169,110610.0,110600.0,0.27841659]
["bitfinex","BTCUSD",1757021249624,0.94113169,110610.0,110600.0,0.09445477]
["bitfinex","BTCUSD",1757021249843,0.94416169,110610.0,110600.0,0.09445477]
["bitfinex","BTCUSD",1757021250498,0.94113169,110610.0,110600.0,0.09445477]
["bitfinex","BTCUSD",1757021252167,0.93909169,110610.0,110600.0,0.09758477]
["bitfinex","BTCUSD",1757021252994,0.94113169,110610.0,110600.0,0.09758477]
["bitfinex","BTCUSD",1757021254413,0.94113169,110610.0,110600.0,0.09445477]
["bitfinex","BTCUSD",1757021254713,0.94416169,110610.0,110600.0,0.09445477]
["bitfinex","BTCUSD",1757021257357,0.94113169,110610.0,110600.0,0.09445477]
["bitfinex","BTCUSD",1757021257572,0.56753973,110610.0,110600.0,0.28064698]
["bitfinex","BTCUSD",1757021257803,0.93909169,110610.0,110600.0,0.27838659]
["bitfinex","BTCUSD",1757021258020,0.56753973,110610.0,110600.0,0.27838659]
["bitfinex","BTCUSD",1757021258229,0.93909169,110610.0,110600.0,0.27838659]
["bitfinex","BTCUSD",1757021258874,0.56753973,110610.0,110600.0,0.27838659]
["bitfinex","BTCUSD",1757021259085,0.93909169,110610.0,110600.0,0.27838659]
["bitfinex","BTCUSD",1757021259876,0.56955973,110610.0,110600.0,0.27838659]
["bitfinex","BTCUSD",1757021260086,0.94111169,110610.0,110600.0,0.27838659]
["bitfinex","BTCUSD",1757021263294,0.93909169,110610.0,110600.0,0.27838659]
["bitfinex","BTCUSD",1757021263742,0.94111169,110610.0,110600.0,0.27838659]
["bitfinex","BTCUSD",1757021264291,0.94111169,110610.0,110600.0,0.27528659]
["bitfinex","BTCUSD",1757021264497,0.94111169,110610.0,110600.0,0.27838659]
["bitfinex","BTCUSD",1757021267579,0.94111169,110610.0,110600.0,0.27528659]
["bitfinex","BTCUSD",1757021267949,0.94426169,110610.0,110600.0,0.09445477]
["bitfinex","BTCUSD",1757021268193,0.94111169,110610.0,110600.0,0.24811477]
["bitfinex","BTCUSD",1757021268633,0.94426169,110610.0,110600.0,0.24501477]
["bitfinex","BTCUSD",1757021268839,0.94111169,110610.0,110600.0,0.24501477]
["bitfinex","BTCUSD",1757021269043,0.94111169,110610.0,110600.0,0.42894659]
["bitfinex","BTCUSD",1757021269044,0.56955973,110610.0,110600.0,0.42894659]
["bitfinex","BTCUSD",1757021269281,0.94426169,110610.0,110600.0,0.42584659]
["bitfinex","BTCUSD",1757021269522,0.94418607,110610.0,110600.0,0.42584659]
["bitfinex","BTCUSD",1757021269946,0.94103607,110610.0,110600.0,0.42584659]
["bitfinex","BTCUSD",1757021270163,0.56955973,110610.0,110600.0,0.42584659]
["bitfinex","BTCUSD",1757021270370,0.94103607,110610.0,110600.0,0.42894659]
["bitfinex","BTCUSD",1757021270554,0.94418607,110610.0,110600.0,0.27528659]
["bitfinex","BTCUSD",1757021270766,0.94418607,110610.0,110600.0,0.42588659]
["bitfinex","BTCUSD",1757021277420,1.31566241,110610.0,110600.0,0.42588659]
["bitfinex","BTCUSD",1757021280375,1.31566241,110610.0,110600.0,0.42584659]
["bitfinex","BTCUSD",1757021280837,0.4182006,110610.0,110600.0,0.44988541]
["bitfinex","BTCUSD",1757021281048,0.37147634,110610.0,110600.0,0.44988541]
["bitfinex","BTCUSD",1757021282733,0.37147634,110610.0,110600.0,0.29932541]
["bitfinex","BTCUSD",1757021282952,0.37349634,110610.0,110600.0,0.44996541]
["bitfinex","BTCUSD",1757021283558,0.37664634,110610.0,110600.0,0.29622541]
["bitfinex","BTCUSD",1757021283787,0.37664634,110610.0,110600.0,0.44686541]
["bitfinex","BTCUSD",1757021283995,0.37349634,110610.0,110600.0,0.44686541]
["bitfinex","BTCUSD",1757021284256,0.37349634,110610.0,110600.0,0.44996541]
["bitfinex","BTCUSD",1757021287078,0.37147634,110610.0,110600.0,0.44996541]
["bitfinex","BTCUSD",1757021289126,0.92260761,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1757021289332,0.94410682,110620.0,110610.0,0.27273146]
["bitfinex","BTCUSD",1757021290224,1.31558316,110620.0,110610.0,0.27273146]
["bitfinex","BTCUSD",1757021290421,1.31658316,110620.0,110610.0,0.27273146]
["bitfinex","BTCUSD",1757021291330,1.31758316,110620.0,110610.0,0.27273146]
["bitfinex","BTCUSD",1757021293005,1.31758316,110620.0,110610.0,0.24255599]
["bitfinex","BTCUSD",1757021294372,1.31758316,110620.0,110610.0,0.42337146]
["bitfinex","BTCUSD",1757021295436,1.31758316,110620.0,110610.0,0.27273146]
["bitfinex","BTCUSD",1757021295658,1.31758316,110620.0,110610.0,0.42333146]
["bitfinex","BTCUSD",1757021297494,1.31758316,110620.0,110610.0,0.09191599]
["bitfinex","BTCUSD",1757021297667,1.31758316,110620.0,110610.0,0.24247599]
["bitfinex","BTCUSD",1757021298895,1.31758316,110620.0,110610.0,0.42329146]
["bitfinex","BTCUSD",1757021300988,1.3175852,110620.0,110610.0,0.42329146]
["bitfinex","BTCUSD",1757021309547,1.3173752,110620.0,110610.0,0.42536146]
["bitfinex","BTCUSD",1757021310892,1.3173752,110620.0,110610.0,0.24247599]
["bitfinex","BTCUSD",1757021311323,1.3173752,110620.0,110610.0,0.42329146]
["bitfinex","BTCUSD",1757021312060,1.68885154,110620.0,110610.0,0.42329146]
["bitfinex","BTCUSD",1757021312983,1.68885154,110620.0,110610.0,0.24247599]
["bitfinex","BTCUSD",1757021313696,1.3173752,110620.0,110610.0,0.24247599]
["bitfinex","BTCUSD",1757021314342,1.3173752,110620.0,110610.0,0.42329146]
["bitfinex","BTCUSD",1757021319448,1.3173752,110620.0,110610.0,0.42529146]
["bitfinex","BTCUSD",1757021320636,1.3144352,110620.0,110610.0,0.42823146]
["bitfinex","BTCUSD",1757021322269,1.3144352,110620.0,110610.0,0.42529146]
["bitfinex","BTCUSD",1757021322694,1.3144352,110620.0,110610.0,0.42823146]
["bitfinex","BTCUSD",1757021325868,1.3144352,110620.0,110610.0,0.42529146]
["bitfinex","BTCUSD",1757021326086,1.3175252,110620.0,110610.0,0.42529146]
["bitfinex","BTCUSD",1757021327135,1.3175252,110620.0,110610.0,0.42521146]
["bitfinex","BTCUSD",1757021327832,1.3175252,110620.0,110610.0,0.42321146]
["bitfinex","BTCUSD",1757021329537,0.94604888,110620.0,110610.0,0.42321146]
["bitfinex","BTCUSD",1757021334418,0.94606729,110620.0,110610.0,0.42321146]
["bitfinex","BTCUSD",1757021340227,0.94606729,110620.0,110610.0,0.42521146]
["bitfinex","BTCUSD",1757021340372,0.94297729,110620.0,110610.0,0.42521146]
["bitfinex","BTCUSD",1757021340572,0.94297729,110620.0,110610.0,0.42815146]
["bitfinex","BTCUSD",1757021345429,0.94297729,110620.0,110610.0,0.42521146]
["bitfinex","BTCUSD",1757021345595,0.04874164,110620.0,110610.0,0.42815146]
["bitfinex","BTCUSD",1757021345766,0.420218,110620.0,110610.0,0.42815146]
["bitfinex","BTCUSD",1757021346540,0.39965834,110620.0,110610.0,0.42815146]
["bitfinex","BTCUSD",1757021346974,0.39965834,110620.0,110610.0,0.43015146]
["bitfinex","BTCUSD",1757021347636,0.39865834,110620.0,110610.0,0.43015146]
["bitfinex","BTCUSD",1757021348001,0.39865834,110620.0,110610.0,0.43315146]
["bitfinex","BTCUSD",1757021354793,0.39865834,110620.0,110610.0,0.43311146]
["bitfinex","BTCUSD",1757021355044,0.40080834,110620.0,110610.0,0.43311146]
["bitfinex","BTCUSD",1757021358345,0.39865834,110620.0,110610.0,0.43311146]
["bitfinex","BTCUSD",1757021366573,0.40080834,110620.0,110610.0,0.43311146]
["bitfinex","BTCUSD",1757021368499,0.40080834,110620.0,110610.0,0.49975146]
["bitfinex","BTCUSD",1757021369763,0.40381834,110620.0,110610.0,0.49681146]
["bitfinex","BTCUSD",1757021378774,0.40080834,110620.0,110610.0,0.49681146]
["bitfinex","BTCUSD",1757021380763,0.02933198,110620.0,110610.0,0.49681146]
["bitfinex","BTCUSD",1757021380975,0.40394834,110620.0,110610.0,0.49681146]
["bitfinex","BTCUSD",1757021383108,0.40394834,110620.0,110610.0,0.34437146]
["bitfinex","BTCUSD",1757021383337,0.40394834,110620.0,110610.0,0.49477146]
["bitfinex","BTCUSD",1757021383563,0.42350504,110620.0,110610.0,0.49477146]
["bitfinex","BTCUSD",1757021384359,0.40394834,110620.0,110610.0,0.49477146]
["bitfinex","BTCUSD",1757021389642,0.77539656,110620.0,110610.0,0.49477146]
["bitfinex","BTCUSD",1757021389851,0.79494764,110620.0,110610.0,0.49477146]
["bitfinex","BTCUSD",1757021393396,0.79494371,110620.0,110610.0,0.49477146]
["bitfinex","BTCUSD",1757021393815,0.77539656,110620.0,110610.0,0.49477146]
["bitfinex","BTCUSD",1757021394259,0.79494394,110620.0,110610.0,0.49477146]
["bitfinex","BTCUSD",1757021400234,0.97574307,110620.0,110610.0,0.49477146]
["bitfinex","BTCUSD",1757021401190,0.79494394,110620.0,110610.0,0.49477146]
["bitfinex","BTCUSD",1757021405360,0.97574307,110620.0,110610.0,0.49477146]
["bitfinex","BTCUSD",1757021408601,0.79494394,110620.0,110610.0,0.49477146]
["bitfinex","BTCUSD",1757021409979,0.05201936,110620.0,110610.0,0.49477146]
["bitfinex","BTCUSD",1757021410200,0.79648617,110620.0,110610.0,0.49477146]
["bitfinex","BTCUSD",1757021410403,0.79494394,110620.0,110610.0,0.49477146]
["bitfinex","BTCUSD",1757021410606,0.97574307,110620.0,110610.0,0.49477146]
["bitfinex","BTCUSD",1757021412256,0.79494394,110620.0,110610.0,0.49477146]
["bitfinex","BTCUSD",1757021412487,0.79494394,110620.0,110610.0,0.49677146]
["bitfinex","BTCUSD",1757021412723,0.79180394,110620.0,110610.0,0.49991146]
["bitfinex","BTCUSD",1757021412951,0.79504394,110620.0,110610.0,0.49677146]
["bitfinex","BTCUSD",1757021418462,0.79180394,110620.0,110610.0,0.49677146]
["bitfinex","BTCUSD",1757021419180,0.97584307,110620.0,110610.0,0.49677146]
["bitfinex","BTCUSD",1757021420264,0.97584307,110620.0,110610.0,0.34437146]
["bitfinex","BTCUSD",1757021420703,0.97584307,110620.0,110610.0,0.49477146]
["bitfinex","BTCUSD",1757021423693,0.97584307,110620.0,110610.0,0.34437146]
["bitfinex","BTCUSD",1757021423922,0.97584307,110620.0,110610.0,0.49477146]
["bitfinex","BTCUSD",1757021428478,0.97584307,110620.0,110610.0,0.49677146]
["bitfinex","BTCUSD",1757021430982,1.34730536,110620.0,110610.0,0.16355599]
["bitfinex","BTCUSD",1757021431204,1.34730536,110620.0,110610.0,0.31391599]
["bitfinex","BTCUSD",1757021431723,0.97584307,110620.0,110610.0,0.31391599]
["bitfinex","BTCUSD",1757021434128,0.97584307,110620.0,110610.0,0.49473146]
["bitfinex","BTCUSD",1757021434846,0.97584307,110620.0,110610.0,0.31391599]
["bitfinex","BTCUSD",1757021440284,0.97584307,110620.0,110610.0,0.31592599]
["bitfinex","BTCUSD",1757021440495,0.97584307,110620.0,110610.0,0.43010146]
["bitfinex","BTCUSD",1757021445540,0.97260307,110620.0,110610.0,0.43010146]
["bitfinex","BTCUSD",1757021445766,0.97045307,110620.0,110610.0,0.43315146]
["bitfinex","BTCUSD",1757021445957,0.78965394,110620.0,110610.0,0.43315146]
["bitfinex","BTCUSD",1757021446180,0.97045307,110620.0,110610.0,0.43315146]
["bitfinex","BTCUSD",1757021446549,0.97254307,110620.0,110610.0,0.43315146]
["bitfinex","BTCUSD",1757021447620,0.97254307,110620.0,110610.0,0.43010146]
["bitfinex","BTCUSD",1757021450095,0.60107881,110620.0,110610.0,0.43010146]
["bitfinex","BTCUSD",1757021450512,0.22961849,110620.0,110610.0,0.43010146]
["bitfinex","BTCUSD",1757021450733,0.60107881,110620.0,110610.0,0.43010146]
["bitfinex","BTCUSD",1757021455546,0.22961849,110620.0,110610.0,0.43315146]
["bitfinex","BTCUSD",1757021455730,0.60107881,110620.0,110610.0,0.43010146]
["bitfinex","BTCUSD",1757021458903,0.41818968,110620.0,110610.0,0.43315146]
["bitfinex","BTCUSD",1757021459122,0.3986423,110620.0,110610.0,0.43315146]
["bitfinex","BTCUSD",1757021460067,0.41820004,110620.0,110610.0,0.43315146]
["bitfinex","BTCUSD",1757021460249,0.41820015,110620.0,110610.0,0.43315146]
["bitfinex","BTCUSD",1757021460515,0.02718198,110620.0,110610.0,0.43315146]
["bitfinex","BTCUSD",1757021460650,0.40018453,110620.0,110610.0,0.43315146]
["bitfinex","BTCUSD",1757021460885,0.3986423,110620.0,110610.0,0.43315146]
["bitfinex","BTCUSD",1757021461391,0.02718198,110620.0,110610.0,0.43315146]
["bitfinex","BTCUSD",1757021461636,0.40018453,110620.0,110610.0,0.43315146]
["bitfinex","BTCUSD",1757021461835,0.3986423,110620.0,110610.0,0.43315146]
["bitfinex","BTCUSD",1757021463417,0.02718198,110620.0,110610.0,0.43315146]
["bitfinex","BTCUSD",1757021463676,0.40018453,110620.0,110610.0,0.28279146]
["bitfinex","BTCUSD",1757021463820,0.3986423,110620.0,110610.0,0.43315146]
["bitfinex","BTCUSD",1757021464250,0.02718198,110620.0,110610.0,0.43315146]
["bitfinex","BTCUSD",1757021464507,0.40018453,110620.0,110610.0,0.43315146]
["bitfinex","BTCUSD",1757021464643,0.3986423,110620.0,110610.0,0.43315146]
["bitfinex","BTCUSD",1757021466112,0.02718198,110620.0,110610.0,0.28279146]
["bitfinex","BTCUSD",1757021466327,0.3986423,110620.0,110610.0,0.43315146]
["bitfinex","BTCUSD",1757021466537,0.02718198,110620.0,110610.0,0.43315146]
["bitfinex","BTCUSD",1757021468075,0.3986423,110620.0,110610.0,0.43315146]
["bitfinex","BTCUSD",1757021470408,0.02718198,110620.0,110610.0,0.43315146]
["bitfinex","BTCUSD",1757021470613,0.02718198,110620.0,110610.0,0.30373028]
["bitfinex","BTCUSD",1757021470827,0.02718198,110620.0,110610.0,0.45409028]
["bitfinex","BTCUSD",1757021471265,0.02718198,110620.0,110610.0,0.30373028]
["bitfinex","BTCUSD",1757021471469,0.3986423,110620.0,110610.0,0.45429028]
["bitfinex","BTCUSD",1757021472577,0.02718198,110620.0,110610.0,0.45429028]
["bitfinex","BTCUSD",1757021473738,0.02718198,110620.0,110610.0,0.30373028]
["bitfinex","BTCUSD",1757021473960,0.02718198,110620.0,110610.0,0.45437028]
["bitfinex","BTCUSD",1757021474188,0.02718198,110620.0,110610.0,0.30373028]
["bitfinex","BTCUSD",1757021474410,0.02932198,110620.0,110610.0,0.45437028]
["bitfinex","BTCUSD",1757021474625,0.02718198,110620.0,110610.0,0.45437028]
["bitfinex","BTCUSD",1757021475890,0.58607366,110620.0,110610.0,0.42837146]
["bitfinex","BTCUSD",1757021476132,0.58453143,110620.0,110610.0,0.24763599]
["bitfinex","BTCUSD",1757021477028,0.58453143,110620.0,110610.0,0.24759599]
["bitfinex","BTCUSD",1757021479995,0.21307111,110620.0,110610.0,0.42841146]
["bitfinex","BTCUSD",1757021480405,0.58453143,110620.0,110610.0,0.42841146]
["bitfinex","BTCUSD",1757021481953,0.58453143,110620.0,110610.0,0.43047146]
["bitfinex","BTCUSD",1757021482176,0.58453143,110620.0,110610.0,0.24759599]
["bitfinex","BTCUSD",1757021483410,0.58453143,110620.0,110610.0,0.42841146]
["bitfinex","BTCUSD",1757021486521,0.58453143,110620.0,110610.0,0.43047146]
["bitfinex","BTCUSD",1757021487349,0.58453143,110620.0,110610.0,0.42841146]
["bitfinex","BTCUSD",1757021488448,0.58453143,110620.0,110610.0,0.49505146]
["bitfinex","BTCUSD",1757021489543,0.58453143,110620.0,110610.0,0.49711146]
["bitfinex","BTCUSD",1757021489756,0.58158143,110620.0,110610.0,0.50011146]
["bitfinex","BTCUSD",1757021490155,0.58158143,110620.0,110610.0,0.49711146]
["bitfinex","BTCUSD",1757021490360,0.58453143,110620.0,110610.0,0.49711146]
["bitfinex","BTCUSD",1757021491336,0.21307111,110620.0,110610.0,0.49711146]
["bitfinex","BTCUSD",1757021491539,0.58453143,110620.0,110610.0,0.49711146]
["bitfinex","BTCUSD",1757021496398,0.58453143,110620.0,110610.0,0.49505146]
["bitfinex","BTCUSD",1757021496631,0.58453143,110620.0,110610.0,0.31423599]
["bitfinex","BTCUSD",1757021496852,0.66106286,110620.0,110610.0,0.16355599]
["bitfinex","BTCUSD",1757021497068,0.68061504,110620.0,110610.0,0.22256]
["bitfinex","BTCUSD",1757021498415,0.68061504,110620.0,110610.0,0.07164]
["bitfinex","BTCUSD",1757021498630,0.68061504,110620.0,110610.0,0.22256]
["bitfinex","BTCUSD",1757021499989,0.68061504,110620.0,110610.0,0.07164]
["bitfinex","BTCUSD",1757021500171,0.68061504,110620.0,110610.0,0.22264]
["bitfinex","BTCUSD",1757021504698,0.68061504,110620.0,110610.0,0.07164]
["bitfinex","BTCUSD",1757021504894,1.39207536,110620.0,110610.0,0.15596]
["bitfinex","BTCUSD",1757021506596,1.02061504,110620.0,110610.0,0.15596]
["bitfinex","BTCUSD",1757021506983,1.02061504,110620.0,110610.0,0.15096]
["bitfinex","BTCUSD",1757021507320,1.02161504,110620.0,110610.0,0.15096]
["bitfinex","BTCUSD",1757021507548,1.02261504,110620.0,110610.0,0.15096]
["bitfinex","BTCUSD",1757021507844,1.39407536,110620.0,110610.0,0.15096]
["bitfinex","BTCUSD",1757021508289,1.37452318,110620.0,110610.0,0.15096]
["bitfinex","BTCUSD",1757021508501,1.39405615,110620.0,110610.0,0.15096]
["bitfinex","BTCUSD",1757021509840,1.44483966,110620.0,110610.0,0.15096]
["bitfinex","BTCUSD",1757021511705,1.81660577,110620.0,110610.0,0.15096]
["bitfinex","BTCUSD",1757021513354,0.18081547,110610.0,110600.0,0.15138878]
["bitfinex","BTCUSD",1757021513569,1.04064893,110610.0,110600.0,0.15138878]
["bitfinex","BTCUSD",1757021514227,1.06783732,110610.0,110600.0,0.15138878]
["bitfinex","BTCUSD",1757021514855,1.06783732,110610.0,110600.0,0.15238878]
["bitfinex","BTCUSD",1757021520081,1.06783732,110610.0,110600.0,0.15448878]
["bitfinex","BTCUSD",1757021521148,1.04830435,110610.0,110600.0,0.15448878]
["bitfinex","BTCUSD",1757021521352,1.06782941,110610.0,110600.0,0.15448878]
["bitfinex","BTCUSD",1757021524640,0.32470491,110610.0,110600.0,0.15448878]
["bitfinex","BTCUSD",1757021524844,1.06782941,110610.0,110600.0,0.15448878]
["bitfinex","BTCUSD",1757021525898,0.97065342,110610.0,110600.0,0.15758878]
["bitfinex","BTCUSD",1757021526293,0.97277342,110610.0,110600.0,0.15758878]
["bitfinex","BTCUSD",1757021527100,0.59909117,110610.0,110600.0,0.15758878]
["bitfinex","BTCUSD",1757021529344,0.59909117,110610.0,110600.0,0.00666878]
["bitfinex","BTCUSD",1757021529541,0.59909117,110610.0,110600.0,0.15770878]
["bitfinex","BTCUSD",1757021529967,0.59909117,110610.0,110600.0,0.15774878]
["bitfinex","BTCUSD",1757021530920,0.59909117,110610.0,110600.0,0.1875006]
["bitfinex","BTCUSD",1757021531143,0.59909117,110610.0,110600.0,0.3385806]
["bitfinex","BTCUSD",1757021531748,0.22752892,110610.0,110600.0,0.3385806]
["bitfinex","BTCUSD",1757021531956,0.59909117,110610.0,110600.0,0.3385806]
["bitfinex","BTCUSD",1757021536822,0.22752892,110610.0,110600.0,0.3385806]
["bitfinex","BTCUSD",1757021537013,0.59909117,110610.0,110600.0,0.3385806]
["bitfinex","BTCUSD",1757021538819,0.68135839,110610.0,110600.0,0.3385806]
["bitfinex","BTCUSD",1757021541969,0.68347839,110610.0,110600.0,0.3385806]
["bitfinex","BTCUSD",1757021544079,0.60121117,110610.0,110600.0,0.3385806]
["bitfinex","BTCUSD",1757021545392,0.59909117,110610.0,110600.0,0.1875006]
["bitfinex","BTCUSD",1757021545622,0.59909117,110610.0,110600.0,0.3384606]
["bitfinex","BTCUSD",1757021546437,0.60121117,110610.0,110600.0,0.3353206]
["bitfinex","BTCUSD",1757021546577,0.60121117,110610.0,110600.0,0.3384206]
["bitfinex","BTCUSD",1757021551027,0.60124056,110610.0,110600.0,0.3384206]
["bitfinex","BTCUSD",1757021551784,0.04674284,110610.0,110600.0,0.43033659]
["bitfinex","BTCUSD",1757021552228,0.41830509,110610.0,110600.0,0.43033659]
["bitfinex","BTCUSD",1757021553918,0.41830509,110610.0,110600.0,0.27941659]
["bitfinex","BTCUSD",1757021554126,0.59912056,110610.0,110600.0,0.43037659]
["bitfinex","BTCUSD",1757021554942,0.04674284,110610.0,110600.0,0.43037659]
["bitfinex","BTCUSD",1757021555168,0.41830509,110610.0,110600.0,0.43037659]
["bitfinex","BTCUSD",1757021555382,0.02718839,110610.0,110600.0,0.43037659]
["bitfinex","BTCUSD",1757021555596,0.39875064,110610.0,110600.0,0.43037659]
["bitfinex","BTCUSD",1757021560830,0.39875064,110610.0,110600.0,0.27941659]
["bitfinex","BTCUSD",1757021561044,0.02718839,110610.0,110600.0,0.43037659]
["bitfinex","BTCUSD",1757021561260,0.40029287,110610.0,110600.0,0.43037659]
["bitfinex","BTCUSD",1757021561453,0.39875064,110610.0,110600.0,0.43037659]
["bitfinex","BTCUSD",1757021563497,0.02718839,110610.0,110600.0,0.43037659]
["bitfinex","BTCUSD",1757021563723,0.02873062,110610.0,110600.0,0.43037659]
["bitfinex","BTCUSD",1757021563946,0.40029287,110610.0,110600.0,0.43029659]
["bitfinex","BTCUSD",1757021564153,0.39875064,110610.0,110600.0,0.43029659]
["bitfinex","BTCUSD",1757021566489,0.02718839,110610.0,110600.0,0.43029659]
["bitfinex","BTCUSD",1757021566789,0.02873062,110610.0,110600.0,0.43029659]
["bitfinex","BTCUSD",1757021568565,0.03069062,110610.0,110600.0,0.43029659]
["bitfinex","BTCUSD",1757021568762,0.02873062,110610.0,110600.0,0.43029659]
["bitfinex","BTCUSD",1757021573240,0.40225287,110610.0,110600.0,0.27941659]
["bitfinex","BTCUSD",1757021573453,0.40071064,110610.0,110600.0,0.43021659]
["bitfinex","BTCUSD",1757021573669,0.02914839,110610.0,110600.0,0.43021659]
["bitfinex","BTCUSD",1757021573882,0.03069062,110610.0,110600.0,0.43021659]
["bitfinex","BTCUSD",1757021576552,0.40211618,110610.0,110600.0,0.43021659]
["bitfinex","BTCUSD",1757021576728,0.40057395,110610.0,110600.0,0.43021659]
["bitfinex","BTCUSD",1757021581561,0.02914839,110610.0,110600.0,0.43021659]
["bitfinex","BTCUSD",1757021581773,0.40211618,110610.0,110600.0,0.43021659]
["bitfinex","BTCUSD",1757021581988,0.40057395,110610.0,110600.0,0.43021659]
["bitfinex","BTCUSD",1757021583935,0.39861395,110610.0,110600.0,0.43021659]
["bitfinex","BTCUSD",1757021585245,0.02718839,110610.0,110600.0,0.43021659]
["bitfinex","BTCUSD",1757021585477,0.40015618,110610.0,110600.0,0.43021659]
["bitfinex","BTCUSD",1757021585688,0.39861395,110610.0,110600.0,0.43021659]
["bitfinex","BTCUSD",1757021585897,0.02718839,110610.0,110600.0,0.43021659]
["bitfinex","BTCUSD",1757021588421,0.02873062,110610.0,110600.0,0.43021659]
["bitfinex","BTCUSD",1757021589874,0.02718839,110610.0,110600.0,0.43021659]
["bitfinex","BTCUSD",1757021591510,0.39861395,110610.0,110600.0,0.43021659]
["bitfinex","BTCUSD",1757021592268,0.02718839,110610.0,110600.0,0.43021659]
["bitfinex","BTCUSD",1757021592484,0.39861395,110610.0,110600.0,0.43021659]
["bitfinex","BTCUSD",1757021593216,0.40069395,110610.0,110600.0,0.43021659]
["bitfinex","BTCUSD",1757021606054,0.40069395,110610.0,110600.0,0.49685659]
["bitfinex","BTCUSD",1757021607410,0.02926839,110610.0,110600.0,0.49685659]
["bitfinex","BTCUSD",1757021607535,0.40223618,110610.0,110600.0,0.49685659]
["bitfinex","BTCUSD",1757021607736,0.40069395,110610.0,110600.0,0.49685659]
["bitfinex","BTCUSD",1757021610838,0.40069395,110610.0,110600.0,0.49669659]
["bitfinex","BTCUSD",1757021615414,0.02926839,110610.0,110600.0,0.49669659]
["bitfinex","BTCUSD",1757021615657,0.40223618,110610.0,110600.0,0.49669659]
["bitfinex","BTCUSD",1757021615842,0.40069395,110610.0,110600.0,0.49669659]
["bitfinex","BTCUSD",1757021619142,0.02926839,110610.0,110600.0,0.49669659]
["bitfinex","BTCUSD",1757021619344,0.40069395,110610.0,110600.0,0.49669659]
["bitfinex","BTCUSD",1757021621460,0.02926839,110610.0,110600.0,0.49669659]
["bitfinex","BTCUSD",1757021621663,0.40223618,110610.0,110600.0,0.49669659]
["bitfinex","BTCUSD",1757021621878,0.40069395,110610.0,110600.0,0.49669659]
["bitfinex","BTCUSD",1757021622499,0.02926839,110610.0,110600.0,0.49669659]
["bitfinex","BTCUSD",1757021622670,0.40069395,110610.0,110600.0,0.49669659]
["bitfinex","BTCUSD",1757021623312,0.02926839,110610.0,110600.0,0.49669659]
["bitfinex","BTCUSD",1757021623519,0.40069395,110610.0,110600.0,0.49669659]
["bitfinex","BTCUSD",1757021625599,0.39861395,110610.0,110600.0,0.49669659]
["bitfinex","BTCUSD",1757021627091,0.40069395,110610.0,110600.0,0.49669659]
["bitfinex","BTCUSD",1757021630741,0.40069395,110610.0,110600.0,0.49359659]
["bitfinex","BTCUSD",1757021633708,0.40069395,110610.0,110600.0,0.49668659]
["bitfinex","BTCUSD",1757021635566,0.40073903,110610.0,110600.0,0.49668659]
["bitfinex","BTCUSD",1757021638633,0.02926839,110610.0,110600.0,0.49668659]
["bitfinex","BTCUSD",1757021638866,0.40228126,110610.0,110600.0,0.49668659]
["bitfinex","BTCUSD",1757021639038,0.40073903,110610.0,110600.0,0.49668659]
["bitfinex","BTCUSD",1757021645725,0.40073903,110610.0,110600.0,0.49359659]
["bitfinex","BTCUSD",1757021645927,0.40073903,110610.0,110600.0,0.49659659]
["bitfinex","BTCUSD",1757021646876,0.77220967,110610.0,110600.0,0.49659659]
["bitfinex","BTCUSD",1757021649676,0.77220967,110610.0,110600.0,0.49359659]
["bitfinex","BTCUSD",1757021651689,0.02718839,110610.0,110600.0,0.49659659]
["bitfinex","BTCUSD",1757021651895,0.77012967,110610.0,110600.0,0.49659659]
["bitfinex","BTCUSD",1757021652862,0.77012967,110610.0,110600.0,0.49559659]
["bitfinex","BTCUSD",1757021653068,0.77012967,110610.0,110600.0,0.49659659]
["bitfinex","BTCUSD",1757021654811,0.77012967,110610.0,110600.0,0.49759659]
["bitfinex","BTCUSD",1757021659251,0.39865903,110610.0,110600.0,0.49759659]
["bitfinex","BTCUSD",1757021661614,0.02718839,110610.0,110600.0,0.49759659]
["bitfinex","BTCUSD",1757021661842,0.39865903,110610.0,110600.0,0.49759659]
["bitfinex","BTCUSD",1757021664144,0.39865903,110610.0,110600.0,0.51853541]
["bitfinex","BTCUSD",1757021664349,0.37147064,110610.0,110600.0,0.51853541]
["bitfinex","BTCUSD",1757021668094,0.37147064,110610.0,110600.0,0.51841541]
["bitfinex","BTCUSD",1757021669729,0.37147064,110610.0,110600.0,0.36789541]
["bitfinex","BTCUSD",1757021669940,0.37147064,110610.0,110600.0,0.51841541]
["bitfinex","BTCUSD",1757021675481,0.37350064,110610.0,110600.0,0.51841541]
["bitfinex","BTCUSD",1757021675770,0.0302606,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1757021675971,0.77533188,110620.0,110610.0,0.27273146]
["bitfinex","BTCUSD",1757021682848,0.0323906,110620.0,110610.0,0.27273146]
["bitfinex","BTCUSD",1757021683050,0.77533188,110620.0,110610.0,0.27273146]
["bitfinex","BTCUSD",1757021686128,0.77533188,110620.0,110610.0,0.42325146]
["bitfinex","BTCUSD",1757021688903,0.77533188,110620.0,110610.0,0.48989146]
["bitfinex","BTCUSD",1757021695758,0.0323906,110620.0,110610.0,0.48989146]
["bitfinex","BTCUSD",1757021695959,0.77687411,110620.0,110610.0,0.48989146]
["bitfinex","BTCUSD",1757021696161,0.77533188,110620.0,110610.0,0.48989146]
["bitfinex","BTCUSD",1757021697471,0.0323906,110620.0,110610.0,0.48989146]
["bitfinex","BTCUSD",1757021697674,0.40534497,110620.0,110610.0,0.48989146]
["bitfinex","BTCUSD",1757021697972,0.40380274,110620.0,110610.0,0.49188146]
["bitfinex","BTCUSD",1757021699411,0.0323906,110620.0,110610.0,0.49188146]
["bitfinex","BTCUSD",1757021699621,0.40534497,110620.0,110610.0,0.49188146]
["bitfinex","BTCUSD",1757021699829,0.40380274,110620.0,110610.0,0.49188146]
["bitfinex","BTCUSD",1757021700147,0.0271806,110620.0,110610.0,0.49188146]
["bitfinex","BTCUSD",1757021700355,0.39859274,110620.0,110610.0,0.49481146]
["bitfinex","BTCUSD",1757021702934,0.39859274,110620.0,110610.0,0.49481146]
["bitfinex","BTCUSD",1757021705153,0.0271806,110620.0,110610.0,0.49481146]
["bitfinex","BTCUSD",1757021705375,0.39859274,110620.0,110610.0,0.49481146]
["bitfinex","BTCUSD",1757021706076,0.0271806,110620.0,110610.0,0.49481146]
["bitfinex","BTCUSD",1757021706282,0.39859274,110620.0,110610.0,0.49481146]
["bitfinex","BTCUSD",1757021706486,0.0271806,110620.0,110610.0,0.49481146]
["bitfinex","BTCUSD",1757021706695,0.39859274,110620.0,110610.0,0.49481146]
["bitfinex","BTCUSD",1757021709104,0.40356274,110620.0,110610.0,0.34136146]
["bitfinex","BTCUSD",1757021709309,0.40356274,110620.0,110610.0,0.48989146]
["bitfinex","BTCUSD",1757021709523,0.40356274,110620.0,110610.0,0.49203146]
["bitfinex","BTCUSD",1757021710342,0.40062274,110620.0,110610.0,0.49203146]
["bitfinex","BTCUSD",1757021711223,0.40356274,110620.0,110610.0,0.49203146]
["bitfinex","BTCUSD",1757021711431,0.40062274,110620.0,110610.0,0.49203146]
["bitfinex","BTCUSD",1757021712139,0.0292106,110620.0,110610.0,0.49505146]
["bitfinex","BTCUSD",1757021712336,0.40062274,110620.0,110610.0,0.49203146]
["bitfinex","BTCUSD",1757021713082,0.0292106,110620.0,110610.0,0.49203146]
["bitfinex","BTCUSD",1757021713239,0.0292106,110620.0,110610.0,0.49505146]
["bitfinex","BTCUSD",1757021713439,0.40062274,110620.0,110610.0,0.50510683]
["bitfinex","BTCUSD",1757021713646,0.40062274,110620.0,110610.0,0.49505146]
["bitfinex","BTCUSD",1757021713847,0.40062274,110620.0,110610.0,0.49203146]
["bitfinex","BTCUSD",1757021714043,0.40356274,110620.0,110610.0,0.49199146]
["bitfinex","BTCUSD",1757021714430,0.40062274,110620.0,110610.0,0.49199146]
["bitfinex","BTCUSD",1757021716227,0.40356274,110620.0,110610.0,0.49199146]
["bitfinex","BTCUSD",1757021716438,0.40062274,110620.0,110610.0,0.49199146]
["bitfinex","BTCUSD",1757021719726,0.40356274,110620.0,110610.0,0.49199146]
["bitfinex","BTCUSD",1757021720783,0.40062274,110620.0,110610.0,0.49199146]
["bitfinex","BTCUSD",1757021721195,0.0292106,110620.0,110610.0,0.49199146]
["bitfinex","BTCUSD",1757021721400,0.40216497,110620.0,110610.0,0.49501146]
["bitfinex","BTCUSD",1757021721627,0.40062274,110620.0,110610.0,0.49501146]
["bitfinex","BTCUSD",1757021726129,0.40062274,110620.0,110610.0,0.49199146]
["bitfinex","BTCUSD",1757021727063,0.40356274,110620.0,110610.0,0.33937146]
["bitfinex","BTCUSD",1757021727270,0.40356274,110620.0,110610.0,0.48985146]
["bitfinex","BTCUSD",1757021727916,0.40356274,110620.0,110610.0,0.33937146]
["bitfinex","BTCUSD",1757021728122,0.40356274,110620.0,110610.0,0.48985146]
["bitfinex","BTCUSD",1757021730897,0.40356274,110620.0,110610.0,0.49199146]
["bitfinex","BTCUSD",1757021731869,0.40062274,110620.0,110610.0,0.49199146]
["bitfinex","BTCUSD",1757021731981,0.40356274,110620.0,110610.0,0.49199146]
["bitfinex","BTCUSD",1757021732387,0.0271806,110620.0,110610.0,0.49501146]
["bitfinex","BTCUSD",1757021732596,0.40062274,110620.0,110610.0,0.49501146]
["bitfinex","BTCUSD",1757021735022,0.40062274,110620.0,110610.0,0.49601146]
["bitfinex","BTCUSD",1757021735815,0.40062274,110620.0,110610.0,0.49701146]
["bitfinex","BTCUSD",1757021742241,0.40062274,110620.0,110610.0,0.49399146]
["bitfinex","BTCUSD",1757021742447,0.40359274,110620.0,110610.0,0.49399146]
["bitfinex","BTCUSD",1757021743336,0.0321806,110620.0,110610.0,0.49399146]
["bitfinex","BTCUSD",1757021743473,0.40513497,110620.0,110610.0,0.49399146]
["bitfinex","BTCUSD",1757021743659,0.40359274,110620.0,110610.0,0.49399146]
["bitfinex","BTCUSD",1757021744401,0.40359274,110620.0,110610.0,0.49443146]
["bitfinex","BTCUSD",1757021749123,0.40062274,110620.0,110610.0,0.49443146]
["bitfinex","BTCUSD",1757021757290,0.40359274,110620.0,110610.0,0.49443146]
["bitfinex","BTCUSD",1757021757495,0.0271806,110620.0,110610.0,0.49736146]
["bitfinex","BTCUSD",1757021757653,0.39859274,110620.0,110610.0,0.49736146]
["bitfinex","BTCUSD",1757021757862,0.40073274,110620.0,110610.0,0.49736146]
["bitfinex","BTCUSD",1757021759250,0.0271806,110620.0,110610.0,0.49736146]
["bitfinex","BTCUSD",1757021759453,0.39859274,110620.0,110610.0,0.49736146]
["bitfinex","BTCUSD",1757021759627,0.76996918,110620.0,110610.0,0.49736146]
["bitfinex","BTCUSD",1757021759856,0.77210918,110620.0,110610.0,0.49736146]
["bitfinex","BTCUSD",1757021763469,0.77210918,110620.0,110610.0,0.49443146]
["bitfinex","BTCUSD",1757021767132,0.77509918,110620.0,110610.0,0.49447146]
["bitfinex","BTCUSD",1757021767309,0.0323106,110620.0,110610.0,0.49447146]
["bitfinex","BTCUSD",1757021767510,0.77664141,110620.0,110610.0,0.49447146]
["bitfinex","BTCUSD",1757021767813,0.77509918,110620.0,110610.0,0.49447146]
["bitfinex","BTCUSD",1757021770589,0.77210918,110620.0,110610.0,0.49447146]
["bitfinex","BTCUSD",1757021770797,0.77210918,110620.0,110610.0,0.49443146]
["bitfinex","BTCUSD",1757021772440,0.77204918,110620.0,110610.0,0.49428146]
["bitfinex","BTCUSD",1757021772663,0.0292606,110620.0,110610.0,0.49428146]
["bitfinex","BTCUSD",1757021772871,0.77359141,110620.0,110610.0,0.49428146]
["bitfinex","BTCUSD",1757021773105,0.77204918,110620.0,110610.0,0.49428146]
["bitfinex","BTCUSD",1757021773456,0.0292606,110620.0,110610.0,0.49428146]
["bitfinex","BTCUSD",1757021773658,0.77359141,110620.0,110610.0,0.49428146]
["bitfinex","BTCUSD",1757021773905,0.77204918,110620.0,110610.0,0.49428146]
["bitfinex","BTCUSD",1757021775789,0.76996918,110620.0,110610.0,0.49229146]
["bitfinex","BTCUSD",1757021791650,0.0271806,110620.0,110610.0,0.49229146]
["bitfinex","BTCUSD",1757021791866,0.77151141,110620.0,110610.0,0.49229146]
["bitfinex","BTCUSD",1757021792056,0.76996918,110620.0,110610.0,0.49229146]
["bitfinex","BTCUSD",1757021803534,0.76996918,110620.0,110610.0,0.48934829]
["bitfinex","BTCUSD",1757021803727,0.0271806,110620.0,110610.0,0.48934829]
["bitfinex","BTCUSD",1757021803872,0.77151141,110620.0,110610.0,0.48934829]
["bitfinex","BTCUSD",1757021804073,0.76996918,110620.0,110610.0,0.48934829]
["bitfinex","BTCUSD",1757021819084,0.0271806,110620.0,110610.0,0.48934829]
["bitfinex","BTCUSD",1757021819294,0.76996918,110620.0,110610.0,0.48934829]
["bitfinex","BTCUSD",1757021819486,0.39857666,110620.0,110610.0,0.48934829]
["bitfinex","BTCUSD",1757021829088,0.0271806,110620.0,110610.0,0.48934829]
["bitfinex","BTCUSD",1757021829520,0.39857666,110620.0,110610.0,0.48934829]
["bitfinex","BTCUSD",1757021835866,0.40065666,110620.0,110610.0,0.49133829]
["bitfinex","BTCUSD",1757021836489,0.40065666,110620.0,110610.0,0.49442829]
["bitfinex","BTCUSD",1757021841529,0.40065666,110620.0,110610.0,0.49133829]
["bitfinex","BTCUSD",1757021846234,0.0292606,110620.0,110610.0,0.49133829]
["bitfinex","BTCUSD",1757021846449,0.40065666,110620.0,110610.0,0.49133829]
["bitfinex","BTCUSD",1757021850387,0.40065666,110620.0,110610.0,0.49442829]
["bitfinex","BTCUSD",1757021852751,0.0271806,110620.0,110610.0,0.49442829]
["bitfinex","BTCUSD",1757021853015,0.40065666,110620.0,110610.0,0.49442829]
["bitfinex","BTCUSD",1757021854814,0.40065666,110620.0,110610.0,0.49133829]
["bitfinex","BTCUSD",1757021857329,0.39857666,110620.0,110610.0,0.49434829]
["bitfinex","BTCUSD",1757021858715,0.39857666,110620.0,110610.0,0.52152694]
["bitfinex","BTCUSD",1757021863384,0.0271806,110620.0,110610.0,0.52152694]
["bitfinex","BTCUSD",1757021863592,0.39857666,110620.0,110610.0,0.52152694]
["bitfinex","BTCUSD",1757021863810,0.0271806,110620.0,110610.0,0.52152694]
["bitfinex","BTCUSD",1757021864040,0.39857666,110620.0,110610.0,0.52152694]
["bitfinex","BTCUSD",1757021864273,0.0271806,110620.0,110610.0,0.52152694]
["bitfinex","BTCUSD",1757021864429,0.39857666,110620.0,110610.0,0.52152694]
["bitfinex","BTCUSD",1757021873758,0.39857666,110620.0,110610.0,0.37060694]
["bitfinex","BTCUSD",1757021873960,0.39857666,110620.0,110610.0,0.52112694]
["bitfinex","BTCUSD",1757021876240,0.39857666,110620.0,110610.0,0.53031967]
["bitfinex","BTCUSD",1757021880252,0.02754702,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1757021880458,0.02474519,110650.0,110640.0,0.48984243]
["bitfinex","BTCUSD",1757021880842,0.03237393,110650.0,110640.0,0.48984243]
["bitfinex","BTCUSD",1757021881456,0.40391054,110650.0,110640.0,0.49004243]
["bitfinex","BTCUSD",1757021881669,0.40373489,110650.0,110640.0,0.49216243]
["bitfinex","BTCUSD",1757021881870,0.40373489,110650.0,110640.0,0.49516243]
["bitfinex","BTCUSD",1757021882108,0.7749553,110650.0,110640.0,0.49516243]
["bitfinex","BTCUSD",1757021882342,0.03251448,110650.0,110640.0,0.49516243]
["bitfinex","BTCUSD",1757021882585,0.7749553,110650.0,110640.0,0.49516243]
["bitfinex","BTCUSD",1757021883273,0.40373489,110650.0,110640.0,0.49516243]
["bitfinex","BTCUSD",1757021887950,0.40373489,110650.0,110640.0,0.34432243]
["bitfinex","BTCUSD",1757021888168,0.40373489,110650.0,110640.0,0.49512243]
["bitfinex","BTCUSD",1757021890591,0.40373489,110650.0,110640.0,0.49086299]
["bitfinex","BTCUSD",1757021890790,0.40373489,110650.0,110640.0,0.49292299]
["bitfinex","BTCUSD",1757021894404,0.03251448,110650.0,110640.0,0.49292299]
["bitfinex","BTCUSD",1757021894624,0.40373489,110650.0,110640.0,0.49292299]
["bitfinex","BTCUSD",1757021898594,0.40375489,110650.0,110640.0,0.49292299]
["bitfinex","BTCUSD",1757021901549,0.40063489,110650.0,110640.0,0.49292299]
["bitfinex","BTCUSD",1757021901754,0.40063489,110650.0,110640.0,0.49610299]
["bitfinex","BTCUSD",1757021901938,0.40063489,110650.0,110640.0,0.49292299]
["bitfinex","BTCUSD",1757021903765,0.39853489,110650.0,110640.0,0.49610299]
["bitfinex","BTCUSD",1757021904755,0.40067489,110650.0,110640.0,0.49610299]
["bitfinex","BTCUSD",1757021905593,0.02945448,110650.0,110640.0,0.49610299]
["bitfinex","BTCUSD",1757021905819,0.40067489,110650.0,110640.0,0.49610299]
["bitfinex","BTCUSD",1757021906027,0.39853489,110650.0,110640.0,0.49610299]
["bitfinex","BTCUSD",1757021906270,0.39853489,110650.0,110640.0,0.49273135]
["bitfinex","BTCUSD",1757021906705,0.39853489,110650.0,110640.0,0.48943162]
["bitfinex","BTCUSD",1757021907166,0.40067489,110650.0,110640.0,0.48943162]
["bitfinex","BTCUSD",1757021907613,0.40067489,110650.0,110640.0,0.48619407]
["bitfinex","BTCUSD",1757021908247,0.40067489,110650.0,110640.0,0.48600279]
["bitfinex","BTCUSD",1757021909309,0.40067489,110650.0,110640.0,0.48585788]
["bitfinex","BTCUSD",1757021909931,0.39853489,110650.0,110640.0,0.48585788]
["bitfinex","BTCUSD",1757021913047,0.40067489,110650.0,110640.0,0.48585788]
["bitfinex","BTCUSD",1757021916342,0.40067489,110650.0,110640.0,0.48267788]
["bitfinex","BTCUSD",1757021916975,0.40067489,110650.0,110640.0,0.48592788]
["bitfinex","BTCUSD",1757021917338,0.02945448,110650.0,110640.0,0.48592788]
["bitfinex","BTCUSD",1757021917552,0.40067489,110650.0,110640.0,0.48592788]
["bitfinex","BTCUSD",1757021917760,0.40391489,110650.0,110640.0,0.48267788]
["bitfinex","BTCUSD",1757021917981,0.40067489,110650.0,110640.0,0.48267788]
["bitfinex","BTCUSD",1757021918393,0.40067489,110650.0,110640.0,0.48592788]
["bitfinex","BTCUSD",1757021918807,0.40391489,110650.0,110640.0,0.48061788]
["bitfinex","BTCUSD",1757021919017,0.40391489,110650.0,110640.0,0.48273788]
["bitfinex","BTCUSD",1757021919549,0.40391489,110650.0,110640.0,0.48061788]
["bitfinex","BTCUSD",1757021919738,0.40391489,110650.0,110640.0,0.48273788]
["bitfinex","BTCUSD",1757021921882,0.03269448,110650.0,110640.0,0.48273788]
["bitfinex","BTCUSD",1757021921995,0.40391489,110650.0,110640.0,0.48273788]
["bitfinex","BTCUSD",1757021923476,0.39853489,110650.0,110640.0,0.48598788]
["bitfinex","BTCUSD",1757021923653,0.02731448,110650.0,110640.0,0.48598788]
["bitfinex","BTCUSD",1757021923835,0.39853489,110650.0,110640.0,0.48598788]
["bitfinex","BTCUSD",1757021926906,0.37136096,110650.0,110640.0,0.48598788]
["bitfinex","BTCUSD",1757021931808,0.00014055,110650.0,110640.0,0.5069267]
["bitfinex","BTCUSD",1757021932178,0.00014055,110650.0,110640.0,0.53409593]
["bitfinex","BTCUSD",1757021932377,0.37136096,110650.0,110640.0,0.53409593]
["bitfinex","BTCUSD",1757021933822,0.37136096,110650.0,110640.0,0.93409593]
["bitfinex","BTCUSD",1757021935026,0.00014055,110650.0,110640.0,0.93409593]
["bitfinex","BTCUSD",1757021938343,0.00014055,110650.0,110640.0,1.14229593]
["bitfinex","BTCUSD",1757021939650,0.00014055,110650.0,110640.0,1.51351634]
["bitfinex","BTCUSD",1757021940675,0.00014055,110650.0,110640.0,1.14213593]
["bitfinex","BTCUSD",1757021943310,0.00014055,110650.0,110640.0,1.51335634]
["bitfinex","BTCUSD",1757021943534,0.00014055,110650.0,110640.0,1.14213593]
["bitfinex","BTCUSD",1757021948345,0.00014055,110650.0,110640.0,0.99149593]
["bitfinex","BTCUSD",1757021948544,0.00014055,110650.0,110640.0,1.14209593]
["bitfinex","BTCUSD",1757021950693,0.00014055,110650.0,110640.0,1.14209593]
["bitfinex","BTCUSD",1757021956605,0.00014055,110650.0,110640.0,0.99149593]
["bitfinex","BTCUSD",1757021956818,0.00014055,110650.0,110640.0,1.14201593]
["bitfinex","BTCUSD",1757021973186,0.00014055,110650.0,110640.0,1.13442927]
["bitfinex","BTCUSD",1757021974904,0.00014055,110650.0,110640.0,1.13143406]
["bitfinex","BTCUSD",1757021978990,0.00014055,110650.0,110640.0,1.50249262]
["bitfinex","BTCUSD",1757021980530,0.00014055,110650.0,110640.0,1.55249262]
["bitfinex","BTCUSD",1757021981388,0.00014055,110650.0,110640.0,1.55234784]
["bitfinex","BTCUSD",1757021983196,0.00014055,110650.0,110640.0,1.55034784]
["bitfinex","BTCUSD",1757021983497,0.00014055,110650.0,110640.0,1.55234784]
["bitfinex","BTCUSD",1757021983837,0.00014055,110650.0,110640.0,1.54734784]
["bitfinex","BTCUSD",1757021984301,0.00014055,110650.0,110640.0,1.55434784]
["bitfinex","BTCUSD",1757022000291,0.00213055,110650.0,110640.0,1.02951928]
["bitfinex","BTCUSD",1757022000515,0.00513055,110650.0,110640.0,0.97739928]
["bitfinex","BTCUSD",1757022000728,0.00014055,110650.0,110640.0,0.98271928]
["bitfinex","BTCUSD",1757022000986,0.00014055,110650.0,110640.0,1.13319928]
["bitfinex","BTCUSD",1757022005660,0.00014055,110650.0,110640.0,1.504241]
["bitfinex","BTCUSD",1757022009351,0.00014055,110650.0,110640.0,1.13319928]
["bitfinex","BTCUSD",1757022009513,0.00014055,110650.0,110640.0,1.504241]
["bitfinex","BTCUSD",1757022009875,0.00224055,110650.0,110640.0,1.504241]
["bitfinex","BTCUSD",1757022014140,0.00014055,110650.0,110640.0,1.504241]
["bitfinex","BTCUSD",1757022017925,0.00014055,110650.0,110640.0,1.13319928]
["bitfinex","BTCUSD",1757022018222,0.00014055,110650.0,110640.0,1.504241]
["bitfinex","BTCUSD",1757022019355,0.00224055,110650.0,110640.0,1.13319928]
["bitfinex","BTCUSD",1757022019538,0.00526055,110650.0,110640.0,1.12787928]
["bitfinex","BTCUSD",1757022019904,0.00526055,110650.0,110640.0,1.10071005]
["bitfinex","BTCUSD",1757022020090,0.00526055,110650.0,110640.0,1.10288005]
["bitfinex","BTCUSD",1757022020498,0.00526055,110650.0,110640.0,1.47392177]
["bitfinex","BTCUSD",1757022021966,0.00224055,110650.0,110640.0,1.47716177]
["bitfinex","BTCUSD",1757022022940,0.00224055,110650.0,110640.0,1.10288005]
["bitfinex","BTCUSD",1757022023170,0.00224055,110650.0,110640.0,1.47392177]
["bitfinex","BTCUSD",1757022023809,0.00224055,110650.0,110640.0,1.47716177]
["bitfinex","BTCUSD",1757022025136,0.00224055,110650.0,110640.0,1.50432795]
["bitfinex","BTCUSD",1757022029589,0.00224055,110650.0,110640.0,0.97956623]
["bitfinex","BTCUSD",1757022029879,0.00224055,110650.0,110640.0,1.50108795]
["bitfinex","BTCUSD",1757022030290,0.00224055,110650.0,110640.0,1.50432795]
["bitfinex","BTCUSD",1757022030822,0.00014055,110650.0,110640.0,1.50432795]
["bitfinex","BTCUSD",1757022035851,0.00224055,110650.0,110640.0,1.50432795]
["bitfinex","BTCUSD",1757022036265,0.37328227,110650.0,110640.0,1.13328623]
["bitfinex","BTCUSD",1757022036477,0.00224055,110650.0,110640.0,1.13328623]
["bitfinex","BTCUSD",1757022037976,0.00224055,110650.0,110640.0,1.13004623]
["bitfinex","BTCUSD",1757022038179,0.00535055,110650.0,110640.0,1.12787623]
["bitfinex","BTCUSD",1757022038865,0.00535055,110650.0,110640.0,1.12997623]
["bitfinex","BTCUSD",1757022039483,0.37328227,110650.0,110640.0,1.13303623]
["bitfinex","BTCUSD",1757022040009,0.37328227,110650.0,110640.0,0.98255623]
["bitfinex","BTCUSD",1757022040240,0.37328227,110650.0,110640.0,1.13303623]
["bitfinex","BTCUSD",1757022040471,0.00224055,110650.0,110640.0,1.13303623]
["bitfinex","BTCUSD",1757022041933,0.00224055,110650.0,110640.0,1.10587005]
["bitfinex","BTCUSD",1757022042136,0.37639227,110650.0,110640.0,0.67977123]
["bitfinex","BTCUSD",1757022042670,0.40356147,110650.0,110640.0,0.67977123]
["bitfinex","BTCUSD",1757022043028,0.40356147,110650.0,110640.0,0.70071005]
["bitfinex","BTCUSD",1757022043448,0.40356147,110650.0,110640.0,0.70281005]
["bitfinex","BTCUSD",1757022043700,0.40356147,110650.0,110640.0,0.70071005]
["bitfinex","BTCUSD",1757022044331,0.02730975,110650.0,110640.0,0.70281005]
["bitfinex","BTCUSD",1757022044543,0.39835147,110650.0,110640.0,0.70587005]
["bitfinex","BTCUSD",1757022045184,0.40031147,110650.0,110640.0,0.70587005]
["bitfinex","BTCUSD",1757022045612,0.40031147,110650.0,110640.0,0.70281005]
["bitfinex","BTCUSD",1757022045828,0.40342147,110650.0,110640.0,0.70281005]
["bitfinex","BTCUSD",1757022046858,0.40342147,110650.0,110640.0,0.70071005]
["bitfinex","BTCUSD",1757022047496,0.40342147,110650.0,110640.0,0.70281005]
["bitfinex","BTCUSD",1757022048842,0.02926975,110650.0,110640.0,0.70587005]
["bitfinex","BTCUSD",1757022049060,0.40031147,110650.0,110640.0,0.70281005]
["bitfinex","BTCUSD",1757022050488,0.40342147,110650.0,110640.0,0.70281005]
["bitfinex","BTCUSD",1757022053167,0.40031147,110650.0,110640.0,0.70281005]
["bitfinex","BTCUSD",1757022053399,0.40342147,110650.0,110640.0,0.70281005]
["bitfinex","BTCUSD",1757022057445,0.39842147,110650.0,110640.0,0.70281005]
["bitfinex","BTCUSD",1757022060191,0.02737975,110650.0,110640.0,0.70281005]
["bitfinex","BTCUSD",1757022060387,0.39842147,110650.0,110640.0,0.70281005]
["bitfinex","BTCUSD",1757022062189,0.39842147,110650.0,110640.0,0.70071005]
["bitfinex","BTCUSD",1757022062388,0.39842147,110650.0,110640.0,0.70281005]
["bitfinex","BTCUSD",1757022063483,0.39531147,110650.0,110640.0,0.70281005]
["bitfinex","BTCUSD",1757022064409,0.02426975,110650.0,110640.0,0.70281005]
["bitfinex","BTCUSD",1757022064579,0.39531147,110650.0,110640.0,0.70587005]
["bitfinex","BTCUSD",1757022066256,0.02426975,110650.0,110640.0,0.70587005]
["bitfinex","BTCUSD",1757022066459,0.39531147,110650.0,110640.0,0.70587005]
["bitfinex","BTCUSD",1757022067575,0.02426975,110650.0,110640.0,0.70587005]
["bitfinex","BTCUSD",1757022071670,0.02230975,110650.0,110640.0,0.70587005]
["bitfinex","BTCUSD",1757022072821,0.02442975,110650.0,110640.0,0.70587005]
["bitfinex","BTCUSD",1757022074570,0.02230975,110650.0,110640.0,0.70587005]
["bitfinex","BTCUSD",1757022077730,0.02230975,110650.0,110640.0,0.55539005]
["bitfinex","BTCUSD",1757022077936,0.02442975,110650.0,110640.0,0.34719005]
["bitfinex","BTCUSD",1757022078126,0.02442975,110650.0,110640.0,0.49767005]
["bitfinex","BTCUSD",1757022079155,0.02738975,110650.0,110640.0,0.49461005]
["bitfinex","BTCUSD",1757022079486,0.02230975,110650.0,110640.0,0.49761005]
["bitfinex","BTCUSD",1757022079690,0.37129305,110660.0,110650.0,0.20168893]
["bitfinex","BTCUSD",1757022079888,0.37641987,110660.0,110650.0,0.44624492]
["bitfinex","BTCUSD",1757022080315,0.4035869,110660.0,110650.0,0.44624492]
["bitfinex","BTCUSD",1757022080740,0.4035869,110660.0,110650.0,0.44824492]
["bitfinex","BTCUSD",1757022080935,0.4035869,110660.0,110650.0,0.45024492]
["bitfinex","BTCUSD",1757022082944,0.4035869,110660.0,110650.0,0.44808492]
["bitfinex","BTCUSD",1757022083388,0.03249385,110660.0,110650.0,0.45024492]
["bitfinex","BTCUSD",1757022083600,0.4035869,110660.0,110650.0,0.45024492]
["bitfinex","BTCUSD",1757022086611,0.3985069,110660.0,110650.0,0.45324492]
["bitfinex","BTCUSD",1757022089147,0.4006269,110660.0,110650.0,0.45324492]
["bitfinex","BTCUSD",1757022089321,0.4006269,110660.0,110650.0,0.45024492]
["bitfinex","BTCUSD",1757022097181,0.4006269,110660.0,110650.0,0.51684492]
["bitfinex","BTCUSD",1757022097527,0.4037169,110660.0,110650.0,0.51684492]
["bitfinex","BTCUSD",1757022104344,0.4006269,110660.0,110650.0,0.51684492]
["bitfinex","BTCUSD",1757022104979,0.3985069,110660.0,110650.0,0.51989492]
["bitfinex","BTCUSD",1757022105905,0.02741385,110660.0,110650.0,0.51989492]
["bitfinex","BTCUSD",1757022106105,0.4006069,110660.0,110650.0,0.51989492]
["bitfinex","BTCUSD",1757022111502,0.02951385,110660.0,110650.0,0.51989492]
["bitfinex","BTCUSD",1757022111708,0.4006069,110660.0,110650.0,0.51989492]
["bitfinex","BTCUSD",1757022113860,0.4006069,110660.0,110650.0,0.51684492]
["bitfinex","BTCUSD",1757022114059,0.4036969,110660.0,110650.0,0.51468492]
["bitfinex","BTCUSD",1757022114282,0.3985069,110660.0,110650.0,0.51980492]
["bitfinex","BTCUSD",1757022115425,0.4006069,110660.0,110650.0,0.51980492]
["bitfinex","BTCUSD",1757022126300,0.02951385,110660.0,110650.0,0.51980492]
["bitfinex","BTCUSD",1757022126506,0.4006069,110660.0,110650.0,0.36932492]
["bitfinex","BTCUSD",1757022126738,0.02951385,110660.0,110650.0,0.51976492]
["bitfinex","BTCUSD",1757022126982,0.4006069,110660.0,110650.0,0.51976492]
["bitfinex","BTCUSD",1757022129670,0.40059184,110660.0,110650.0,0.51976492]
["bitfinex","BTCUSD",1757022131608,0.02951385,110660.0,110650.0,0.51976492]
["bitfinex","BTCUSD",1757022131822,0.40059184,110660.0,110650.0,0.51976492]
["bitfinex","BTCUSD",1757022135147,0.02741385,110660.0,110650.0,0.51976492]
["bitfinex","BTCUSD",1757022135802,0.37132481,110660.0,110650.0,0.55946862]
["bitfinex","BTCUSD",1757022138997,0.37132481,110660.0,110650.0,0.95946862]
["bitfinex","BTCUSD",1757022139597,0.00024682,110660.0,110650.0,0.95946862]
["bitfinex","BTCUSD",1757022140241,0.00024682,110660.0,110650.0,0.91976492]
["bitfinex","BTCUSD",1757022143741,0.00024682,110660.0,110650.0,0.76932492]
["bitfinex","BTCUSD",1757022143945,0.00024682,110660.0,110650.0,0.91976492]
["bitfinex","BTCUSD",1757022144145,0.37132481,110660.0,110650.0,0.91976492]
["bitfinex","BTCUSD",1757022145285,0.37132481,110660.0,110650.0,0.94693097]
["bitfinex","BTCUSD",1757022149003,0.37132481,110660.0,110650.0,0.91976492]
["bitfinex","BTCUSD",1757022149190,0.37132481,110660.0,110650.0,0.51976492]
["bitfinex","BTCUSD",1757022149409,0.39849086,110660.0,110650.0,0.51976492]
["bitfinex","BTCUSD",1757022150826,0.40371086,110660.0,110650.0,0.36420492]
["bitfinex","BTCUSD",1757022150972,0.40066086,110660.0,110650.0,0.51662492]
["bitfinex","BTCUSD",1757022151146,0.40066086,110660.0,110650.0,0.51959492]
["bitfinex","BTCUSD",1757022153363,0.40066086,110660.0,110650.0,0.91959492]
["bitfinex","BTCUSD",1757022160769,0.02958287,110660.0,110650.0,0.91959492]
["bitfinex","BTCUSD",1757022160971,0.40066086,110660.0,110650.0,0.91959492]
["bitfinex","BTCUSD",1757022161920,0.40066086,110660.0,110650.0,0.91662492]
["bitfinex","BTCUSD",1757022162435,0.40066086,110660.0,110650.0,0.91658492]
["bitfinex","BTCUSD",1757022162633,0.40376086,110660.0,110650.0,0.91658492]
["bitfinex","BTCUSD",1757022163157,0.40376086,110660.0,110650.0,0.91460492]
["bitfinex","BTCUSD",1757022164549,0.40376086,110660.0,110650.0,0.91667492]
["bitfinex","BTCUSD",1757022165205,0.02741287,110660.0,110650.0,0.91667492]
["bitfinex","BTCUSD",1757022165417,0.39849086,110660.0,110650.0,0.91962492]
["bitfinex","BTCUSD",1757022165945,0.40049086,110660.0,110650.0,0.91962492]
["bitfinex","BTCUSD",1757022167608,0.40049086,110660.0,110650.0,0.51962492]
["bitfinex","BTCUSD",1757022168237,0.40049086,110660.0,110650.0,0.51667492]
["bitfinex","BTCUSD",1757022171806,0.40049086,110660.0,110650.0,0.91667492]
["bitfinex","BTCUSD",1757022172055,0.02941287,110660.0,110650.0,0.91962492]
["bitfinex","BTCUSD",1757022172228,0.40049086,110660.0,110650.0,0.91962492]
["bitfinex","BTCUSD",1757022178933,0.40359086,110660.0,110650.0,0.76420492]
["bitfinex","BTCUSD",1757022179096,0.40359086,110660.0,110650.0,0.91460492]
["bitfinex","BTCUSD",1757022179804,0.40359086,110660.0,110650.0,0.91667492]
["bitfinex","BTCUSD",1757022180931,0.40359086,110660.0,110650.0,0.51667492]
["bitfinex","BTCUSD",1757022181360,0.40359086,110660.0,110650.0,0.91667492]
["bitfinex","BTCUSD",1757022189471,0.40049086,110660.0,110650.0,0.91667492]
["bitfinex","BTCUSD",1757022190058,0.40357086,110660.0,110650.0,0.91456492]
["bitfinex","BTCUSD",1757022190447,0.40357086,110660.0,110650.0,0.91651492]
["bitfinex","BTCUSD",1757022191181,0.40049086,110660.0,110650.0,0.91651492]
["bitfinex","BTCUSD",1757022191542,0.40048936,110660.0,110650.0,0.91651492]
["bitfinex","BTCUSD",1757022195493,0.02741287,110660.0,110650.0,0.91976492]
["bitfinex","BTCUSD",1757022195700,0.39848936,110660.0,110650.0,0.91976492]
["bitfinex","BTCUSD",1757022196777,0.40359936,110660.0,110650.0,0.51456492]
["bitfinex","BTCUSD",1757022196968,0.40359936,110660.0,110650.0,0.51651492]
["bitfinex","BTCUSD",1757022198105,0.40051936,110660.0,110650.0,0.51651492]
["bitfinex","BTCUSD",1757022198266,0.40359936,110660.0,110650.0,0.51651492]
["bitfinex","BTCUSD",1757022200813,0.40359936,110660.0,110650.0,0.91651492]
["bitfinex","BTCUSD",1757022202225,0.40051936,110660.0,110650.0,0.91651492]
["bitfinex","BTCUSD",1757022204366,0.02944287,110660.0,110650.0,0.91651492]
["bitfinex","BTCUSD",1757022204571,0.40051936,110660.0,110650.0,0.91651492]
["bitfinex","BTCUSD",1757022204784,0.40051936,110660.0,110650.0,0.76615492]
["bitfinex","BTCUSD",1757022205022,0.40359936,110660.0,110650.0,0.91651492]
["bitfinex","BTCUSD",1757022205441,0.40359936,110660.0,110650.0,0.51651492]
["bitfinex","BTCUSD",1757022208537,0.40359936,110660.0,110650.0,0.51651492]
["bitfinex","BTCUSD",1757022210047,0.02944287,110660.0,110650.0,0.51651492]
["bitfinex","BTCUSD",1757022210248,0.40051936,110660.0,110650.0,0.72792492]
["bitfinex","BTCUSD",1757022220084,0.40051936,110660.0,110650.0,1.12792492]
["bitfinex","BTCUSD",1757022220303,0.40059936,110660.0,110650.0,1.12467492]
["bitfinex","BTCUSD",1757022220530,0.40059936,110660.0,110650.0,1.12767492]
["bitfinex","BTCUSD",1757022221003,0.40059936,110660.0,110650.0,1.12467492]
["bitfinex","BTCUSD",1757022221233,0.40059936,110660.0,110650.0,1.12767492]
["bitfinex","BTCUSD",1757022222396,0.40059936,110660.0,110650.0,0.91951492]
["bitfinex","BTCUSD",1757022225646,0.40059936,110660.0,110650.0,0.51951492]
["bitfinex","BTCUSD",1757022226072,0.02952287,110660.0,110650.0,0.51951492]
["bitfinex","BTCUSD",1757022227766,0.02741287,110660.0,110650.0,0.51951492]
["bitfinex","BTCUSD",1757022229702,0.02741287,110660.0,110650.0,0.91951492]
["bitfinex","BTCUSD",1757022230711,0.02952287,110660.0,110650.0,0.36420492]
["bitfinex","BTCUSD",1757022230913,0.40376936,110660.0,110650.0,0.51452492]
["bitfinex","BTCUSD",1757022231565,0.40376936,110660.0,110650.0,0.51648492]
["bitfinex","BTCUSD",1757022231817,0.40059936,110660.0,110650.0,0.51948492]
["bitfinex","BTCUSD",1757022232024,0.40376936,110660.0,110650.0,0.51452492]
["bitfinex","BTCUSD",1757022234099,0.02741287,110660.0,110650.0,0.51948492]
["bitfinex","BTCUSD",1757022236724,0.39848936,110660.0,110650.0,0.51948492]
["bitfinex","BTCUSD",1757022237890,0.02741287,110660.0,110650.0,0.51948492]
["bitfinex","BTCUSD",1757022238091,0.02952287,110660.0,110650.0,0.51948492]
["bitfinex","BTCUSD",1757022238297,0.02952287,110660.0,110650.0,0.91948492]
["bitfinex","BTCUSD",1757022239240,0.02741287,110660.0,110650.0,0.91948492]
["bitfinex","BTCUSD",1757022239618,0.39848936,110660.0,110650.0,0.91948492]
["bitfinex","BTCUSD",1757022240198,0.40059936,110660.0,110650.0,0.91948492]
["bitfinex","BTCUSD",1757022240416,0.40059936,110660.0,110650.0,0.51948492]
["bitfinex","BTCUSD",1757022240636,0.40059936,110660.0,110650.0,0.51648492]
["bitfinex","BTCUSD",1757022241512,0.40059936,110660.0,110650.0,0.51948492]
["bitfinex","BTCUSD",1757022243030,0.40059936,110660.0,110650.0,0.51648492]
["bitfinex","BTCUSD",1757022243471,0.02952287,110660.0,110650.0,0.51648492]
["bitfinex","BTCUSD",1757022243688,0.40059936,110660.0,110650.0,0.51648492]
["bitfinex","BTCUSD",1757022244210,0.02952287,110660.0,110650.0,0.51648492]
["bitfinex","BTCUSD",1757022244652,0.40059936,110660.0,110650.0,0.51648492]
["bitfinex","BTCUSD",1757022245650,0.40059936,110660.0,110650.0,0.51948492]
["bitfinex","BTCUSD",1757022248432,0.02741287,110660.0,110650.0,0.51948492]
["bitfinex","BTCUSD",1757022249062,0.00024682,110660.0,110650.0,0.51948492]
["bitfinex","BTCUSD",1757022249261,0.02741301,110660.0,110650.0,0.54665111]
["bitfinex","BTCUSD",1757022250898,0.02741301,110660.0,110650.0,0.58831332]
["bitfinex","BTCUSD",1757022251107,0.02741301,110660.0,110650.0,0.58073247]
["bitfinex","BTCUSD",1757022251843,0.39844506,110660.0,110650.0,0.58073247]
["bitfinex","BTCUSD",1757022252116,0.39844506,110660.0,110650.0,0.55356628]
["bitfinex","BTCUSD",1757022252355,0.39844506,110660.0,110650.0,0.58073236]
["bitfinex","BTCUSD",1757022252856,0.37127887,110660.0,110650.0,0.58073236]
["bitfinex","BTCUSD",1757022253919,0.00024682,110660.0,110650.0,0.58073236]
["bitfinex","BTCUSD",1757022254132,0.37127887,110660.0,110650.0,0.58073236]
["bitfinex","BTCUSD",1757022256137,0.00024682,110660.0,110650.0,0.58073236]
["bitfinex","BTCUSD",1757022256352,0.37127887,110660.0,110650.0,0.58073236]
["bitfinex","BTCUSD",1757022258224,0.37127887,110660.0,110650.0,0.98073236]
["bitfinex","BTCUSD",1757022262524,0.00024682,110660.0,110650.0,0.98073236]
["bitfinex","BTCUSD",1757022262745,0.37127887,110660.0,110650.0,0.98073236]
["bitfinex","BTCUSD",1757022262961,0.00024682,110660.0,110650.0,1.32073236]
["bitfinex","BTCUSD",1757022263616,0.37127887,110660.0,110650.0,1.32073236]
["bitfinex","BTCUSD",1757022263850,0.00024682,110660.0,110650.0,1.32073236]
["bitfinex","BTCUSD",1757022264077,0.37127887,110660.0,110650.0,1.32073236]
["bitfinex","BTCUSD",1757022265720,0.00024682,110660.0,110650.0,1.32073236]
["bitfinex","BTCUSD",1757022267101,0.37127887,110660.0,110650.0,1.32073236]
["bitfinex","BTCUSD",1757022267957,0.00024682,110660.0,110650.0,1.32073236]
["bitfinex","BTCUSD",1757022270403,0.37127887,110660.0,110650.0,1.32073236]
["bitfinex","BTCUSD",1757022270949,0.00024682,110660.0,110650.0,1.32073236]
["bitfinex","BTCUSD",1757022271150,0.37127887,110660.0,110650.0,1.32073236]
["bitfinex","BTCUSD",1757022272590,0.00024682,110660.0,110650.0,1.32073236]
["bitfinex","BTCUSD",1757022273348,0.00024682,110660.0,110650.0,1.69176441]
["bitfinex","BTCUSD",1757022273995,0.00024682,110660.0,110650.0,1.32073236]
["bitfinex","BTCUSD",1757022278273,0.00024682,110660.0,110650.0,1.69176441]
["bitfinex","BTCUSD",1757022280032,0.00024682,110660.0,110650.0,1.32073236]
["bitfinex","BTCUSD",1757022280247,0.00024682,110660.0,110650.0,1.69176441]
["bitfinex","BTCUSD",1757022280652,0.00024682,110660.0,110650.0,1.32073236]
["bitfinex","BTCUSD",1757022285459,0.00024682,110660.0,110650.0,1.69176441]
["bitfinex","BTCUSD",1757022288550,0.00024682,110660.0,110650.0,1.32073236]
["bitfinex","BTCUSD",1757022294297,0.00024682,110660.0,110650.0,1.69176441]
["bitfinex","BTCUSD",1757022295241,0.00024682,110660.0,110650.0,1.89992441]
["bitfinex","BTCUSD",1757022301003,0.00239682,110660.0,110650.0,1.52889236]
["bitfinex","BTCUSD",1757022301238,0.00024682,110660.0,110650.0,1.89992441]
["bitfinex","BTCUSD",1757022307135,0.00024682,110660.0,110650.0,1.90280441]
["bitfinex","BTCUSD",1757022310687,0.00024682,110660.0,110650.0,1.53177236]
["bitfinex","BTCUSD",1757022335948,0.00230682,110660.0,110650.0,1.52877236]
["bitfinex","BTCUSD",1757022336374,0.00531682,110660.0,110650.0,1.52877236]
["bitfinex","BTCUSD",1757022339095,0.00531682,110660.0,110650.0,1.37557236]
["bitfinex","BTCUSD",1757022339231,0.00531682,110660.0,110650.0,1.52805236]
["bitfinex","BTCUSD",1757022339430,0.00230682,110660.0,110650.0,1.52805236]
["bitfinex","BTCUSD",1757022340312,0.00230682,110660.0,110650.0,1.37557236]
["bitfinex","BTCUSD",1757022340516,0.00230682,110660.0,110650.0,1.52801236]
["bitfinex","BTCUSD",1757022342563,0.00230682,110660.0,110650.0,1.53123236]
["bitfinex","BTCUSD",1757022344288,0.00024682,110660.0,110650.0,1.53123236]
["bitfinex","BTCUSD",1757022344712,0.00230682,110660.0,110650.0,1.53123236]
["bitfinex","BTCUSD",1757022346705,0.00230682,110660.0,110650.0,1.52801236]
["bitfinex","BTCUSD",1757022346904,0.00230682,110660.0,110650.0,1.53123236]
["bitfinex","BTCUSD",1757022349220,0.00024682,110660.0,110650.0,1.53123236]
["bitfinex","BTCUSD",1757022354342,0.00531682,110660.0,110650.0,1.52589236]
["bitfinex","BTCUSD",1757022354688,0.00230682,110660.0,110650.0,1.52785236]
["bitfinex","BTCUSD",1757022355265,0.00230682,110660.0,110650.0,1.53107236]
["bitfinex","BTCUSD",1757022356284,0.00024682,110660.0,110650.0,1.53107236]
["bitfinex","BTCUSD",1757022356792,0.00024682,110660.0,110650.0,1.48941015]
["bitfinex","BTCUSD",1757022357162,0.00230682,110660.0,110650.0,1.48941015]
["bitfinex","BTCUSD",1757022358419,0.00024682,110660.0,110650.0,1.48941015]
["bitfinex","BTCUSD",1757022360967,0.00230682,110660.0,110650.0,1.48941015]
["bitfinex","BTCUSD",1757022361296,0.00024682,110660.0,110650.0,1.48941015]
["bitfinex","BTCUSD",1757022366944,0.00224682,110660.0,110650.0,1.48619015]
["bitfinex","BTCUSD",1757022367151,0.00024682,110660.0,110650.0,1.48940015]
["bitfinex","BTCUSD",1757022368976,0.00024682,110660.0,110650.0,1.33712015]
["bitfinex","BTCUSD",1757022369195,0.00024682,110660.0,110650.0,1.48920015]
["bitfinex","BTCUSD",1757022370137,0.00224682,110660.0,110650.0,1.12650006]
["bitfinex","BTCUSD",1757022370349,0.00687905,110660.0,110650.0,1.12650006]
["bitfinex","BTCUSD",1757022370685,0.00687905,110660.0,110650.0,1.37442006]
["bitfinex","BTCUSD",1757022370913,0.00687905,110660.0,110650.0,1.52450006]
["bitfinex","BTCUSD",1757022371330,0.00687905,110660.0,110650.0,1.52652006]
["bitfinex","BTCUSD",1757022372504,0.00378905,110660.0,110650.0,1.52652006]
["bitfinex","BTCUSD",1757022372711,0.00378905,110660.0,110650.0,1.52973006]
["bitfinex","BTCUSD",1757022372921,0.3747754,110660.0,110650.0,1.35910209]
["bitfinex","BTCUSD",1757022373167,0.37632317,110660.0,110650.0,1.51106209]
["bitfinex","BTCUSD",1757022373597,0.37638526,110660.0,110650.0,1.51106209]
["bitfinex","BTCUSD",1757022373814,0.37638526,110660.0,110650.0,1.11106209]
["bitfinex","BTCUSD",1757022375774,0.7474337,110660.0,110650.0,1.0433461]
["bitfinex","BTCUSD",1757022376187,0.77460167,110660.0,110650.0,1.0433461]
["bitfinex","BTCUSD",1757022376963,0.03250479,110660.0,110650.0,1.0433461]
["bitfinex","BTCUSD",1757022377172,0.7761439,110660.0,110650.0,1.0433461]
["bitfinex","BTCUSD",1757022377378,0.77460167,110660.0,110650.0,1.0433461]
["bitfinex","BTCUSD",1757022387240,0.40355323,110660.0,110650.0,1.0433461]
["bitfinex","BTCUSD",1757022387800,0.77460167,110660.0,110650.0,1.0433461]
["bitfinex","BTCUSD",1757022388060,0.40355323,110660.0,110650.0,1.0433461]
["bitfinex","BTCUSD",1757022390750,0.37638526,110660.0,110650.0,1.0433461]
["bitfinex","BTCUSD",1757022391194,0.37638526,110660.0,110650.0,1.07253417]
["bitfinex","BTCUSD",1757022394646,0.7474337,110660.0,110650.0,0.73051417]
["bitfinex","BTCUSD",1757022394875,0.7474337,110660.0,110650.0,0.7033461]
["bitfinex","BTCUSD",1757022395097,0.77460295,110660.0,110650.0,0.7033461]
["bitfinex","BTCUSD",1757022399611,0.95533672,110660.0,110650.0,0.5514261]
["bitfinex","BTCUSD",1757022399853,0.95533672,110660.0,110650.0,0.52235599]
["bitfinex","BTCUSD",1757022401313,0.95533672,110660.0,110650.0,0.7031061]
["bitfinex","BTCUSD",1757022404394,0.95533672,110660.0,110650.0,0.52235599]
["bitfinex","BTCUSD",1757022406916,1.04725271,110660.0,110650.0,0.52235599]
["bitfinex","BTCUSD",1757022407352,1.04725271,110660.0,110650.0,0.31431599]
["bitfinex","BTCUSD",1757022409144,1.04725271,110660.0,110650.0,0.31231599]
["bitfinex","BTCUSD",1757022409345,1.06677269,110660.0,110650.0,0.31231599]
["bitfinex","BTCUSD",1757022409702,1.06677269,110660.0,110650.0,0.31331599]
["bitfinex","BTCUSD",1757022409938,1.06677269,110660.0,110650.0,0.31131599]
["bitfinex","BTCUSD",1757022413183,1.04725271,110660.0,110650.0,0.31131599]
["bitfinex","BTCUSD",1757022415464,1.06676221,110660.0,110650.0,0.31131599]
["bitfinex","BTCUSD",1757022415708,1.43781065,110660.0,110650.0,0.31131599]
["bitfinex","BTCUSD",1757022417240,1.06676221,110660.0,110650.0,0.31131599]
["bitfinex","BTCUSD",1757022417502,1.43781065,110660.0,110650.0,0.31131599]
["bitfinex","BTCUSD",1757022418127,1.43781065,110660.0,110650.0,0.15951599]
["bitfinex","BTCUSD",1757022418346,1.43781065,110660.0,110650.0,0.31195599]
["bitfinex","BTCUSD",1757022419656,1.43781065,110660.0,110650.0,0.15951599]
["bitfinex","BTCUSD",1757022419862,1.43781065,110660.0,110650.0,0.31203599]
["bitfinex","BTCUSD",1757022420069,1.43781065,110660.0,110650.0,0.15951599]
["bitfinex","BTCUSD",1757022420248,1.43781065,110660.0,110650.0,0.31203599]
["bitfinex","BTCUSD",1757022421787,1.43781065,110660.0,110650.0,0.31417599]
["bitfinex","BTCUSD",1757022422227,1.43781065,110660.0,110650.0,0.31203599]
["bitfinex","BTCUSD",1757022427871,1.43781065,110660.0,110650.0,0.15951599]
["bitfinex","BTCUSD",1757022428087,1.43781065,110660.0,110650.0,0.31203599]
["bitfinex","BTCUSD",1757022428304,1.43781065,110660.0,110650.0,0.31207599]
["bitfinex","BTCUSD",1757022429825,1.43781065,110660.0,110650.0,0.15951599]
["bitfinex","BTCUSD",1757022430033,1.43781065,110660.0,110650.0,0.31207599]
["bitfinex","BTCUSD",1757022433066,1.43781065,110660.0,110650.0,0.31203599]
["bitfinex","BTCUSD",1757022433290,1.46222636,110660.0,110650.0,0.31203599]
["bitfinex","BTCUSD",1757022433508,0.34908104,110660.0,110650.0,0.31203599]
["bitfinex","BTCUSD",1757022433720,0.7203305,110660.0,110650.0,0.31203599]
["bitfinex","BTCUSD",1757022434916,0.7203305,110660.0,110650.0,0.15951599]
["bitfinex","BTCUSD",1757022435141,0.7203305,110660.0,110650.0,0.31203599]
["bitfinex","BTCUSD",1757022437078,0.7203305,110660.0,110650.0,0.15352]
["bitfinex","BTCUSD",1757022438121,0.7203305,110660.0,110650.0,0.15252]
["bitfinex","BTCUSD",1757022439300,0.7213305,110660.0,110650.0,0.15252]
["bitfinex","BTCUSD",1757022441191,0.18076644,110640.0,110630.0,0.14337631]
["bitfinex","BTCUSD",1757022441416,0.18076644,110640.0,110630.0,0.3876923]
["bitfinex","BTCUSD",1757022441417,0.5520159,110640.0,110630.0,0.3876923]
["bitfinex","BTCUSD",1757022441605,0.5520159,110640.0,110630.0,0.3897723]
["bitfinex","BTCUSD",1757022441808,0.57919226,110640.0,110630.0,0.3897723]
["bitfinex","BTCUSD",1757022442447,0.57919226,110640.0,110630.0,0.31722599]
["bitfinex","BTCUSD",1757022443301,0.57919226,110640.0,110630.0,0.31922599]
["bitfinex","BTCUSD",1757022443520,0.57919226,110640.0,110630.0,0.31926599]
["bitfinex","BTCUSD",1757022443776,0.57919226,110640.0,110630.0,0.31626599]
["bitfinex","BTCUSD",1757022444000,0.60071821,110640.0,110630.0,0.31726599]
["bitfinex","BTCUSD",1757022444414,0.60071821,110640.0,110630.0,0.16482599]
["bitfinex","BTCUSD",1757022444627,0.60975296,110640.0,110630.0,0.31722599]
["bitfinex","BTCUSD",1757022444833,0.60975296,110640.0,110630.0,0.16482599]
["bitfinex","BTCUSD",1757022445058,0.60776296,110640.0,110630.0,0.31722599]
["bitfinex","BTCUSD",1757022447545,0.60975296,110640.0,110630.0,0.31722599]
["bitfinex","BTCUSD",1757022447767,0.60975296,110640.0,110630.0,0.31399599]
["bitfinex","BTCUSD",1757022448546,0.60975296,110640.0,110630.0,0.31722599]
["bitfinex","BTCUSD",1757022449773,0.60975296,110640.0,110630.0,0.31399599]
["bitfinex","BTCUSD",1757022450347,0.60975296,110640.0,110630.0,0.31722599]
["bitfinex","BTCUSD",1757022450691,0.60975296,110640.0,110630.0,0.31399599]
["bitfinex","BTCUSD",1757022450897,0.61279296,110640.0,110630.0,0.31191599]
["bitfinex","BTCUSD",1757022451998,0.61279296,110640.0,110630.0,0.31399599]
["bitfinex","BTCUSD",1757022452604,0.61279296,110640.0,110630.0,0.15951599]
["bitfinex","BTCUSD",1757022452797,0.61279296,110640.0,110630.0,0.31171599]
["bitfinex","BTCUSD",1757022453057,1.02607377,110640.0,110630.0,0.31171599]
["bitfinex","BTCUSD",1757022454918,0.98404242,110640.0,110630.0,0.31171599]
["bitfinex","BTCUSD",1757022456521,0.98404242,110640.0,110630.0,0.31167599]
["bitfinex","BTCUSD",1757022457370,0.98404242,110640.0,110630.0,0.31167599]
["bitfinex","BTCUSD",1757022459596,0.98404242,110640.0,110630.0,0.31375599]
["bitfinex","BTCUSD",1757022460571,0.98404242,110640.0,110630.0,0.31167599]
["bitfinex","BTCUSD",1757022462141,0.98404036,110640.0,110630.0,0.31167599]
["bitfinex","BTCUSD",1757022462356,1.06023168,110640.0,110630.0,0.31167599]
["bitfinex","BTCUSD",1757022464315,1.06023168,110640.0,110630.0,0.31375599]
["bitfinex","BTCUSD",1757022465982,1.06023168,110640.0,110630.0,0.31167599]
["bitfinex","BTCUSD",1757022466697,1.06023168,110640.0,110630.0,0.31375599]
["bitfinex","BTCUSD",1757022471178,1.06023168,110640.0,110630.0,0.31167599]
["bitfinex","BTCUSD",1757022474556,0.68395222,110640.0,110630.0,0.31677599]
["bitfinex","BTCUSD",1757022475040,0.31270276,110640.0,110630.0,0.31677599]
["bitfinex","BTCUSD",1757022475245,0.6077609,110640.0,110630.0,0.31677599]
["bitfinex","BTCUSD",1757022475459,0.6097209,110640.0,110630.0,0.31677599]
["bitfinex","BTCUSD",1757022476182,0.6097209,110640.0,110630.0,0.31375599]
["bitfinex","BTCUSD",1757022476617,0.6097209,110640.0,110630.0,0.31677599]
["bitfinex","BTCUSD",1757022476842,1.06916499,110640.0,110630.0,0.31375599]
["bitfinex","BTCUSD",1757022477034,0.98411036,110640.0,110630.0,0.31375599]
["bitfinex","BTCUSD",1757022480206,0.98097036,110640.0,110630.0,0.31375599]
["bitfinex","BTCUSD",1757022481725,0.98411036,110640.0,110630.0,0.31375599]
["bitfinex","BTCUSD",1757022483468,0.98411036,110640.0,110630.0,0.21976]
["bitfinex","BTCUSD",1757022483627,1.07602635,110640.0,110630.0,0.21976]
["bitfinex","BTCUSD",1757022483975,1.10044371,110640.0,110630.0,0.21976]
["bitfinex","BTCUSD",1757022484487,1.10044371,110640.0,110630.0,0.15316]
["bitfinex","BTCUSD",1757022486450,1.07602635,110640.0,110630.0,0.15316]
["bitfinex","BTCUSD",1757022493564,1.07618659,110640.0,110630.0,0.15316]
["bitfinex","BTCUSD",1757022499050,1.10060395,110640.0,110630.0,0.15316]
["bitfinex","BTCUSD",1757022502244,1.10060395,110640.0,110630.0,0.001]
["bitfinex","BTCUSD",1757022502397,1.47193353,110640.0,110630.0,0.15252]
["bitfinex","BTCUSD",1757022502812,1.48041952,110640.0,110630.0,0.15252]
["bitfinex","BTCUSD",1757022503058,1.50443718,110640.0,110630.0,0.15252]
["bitfinex","BTCUSD",1757022503265,1.50443718,110640.0,110630.0,0.15152]
["bitfinex","BTCUSD",1757022503460,1.51292182,110640.0,110630.0,0.15152]
["bitfinex","BTCUSD",1757022504559,1.50443718,110640.0,110630.0,0.15152]
["bitfinex","BTCUSD",1757022504803,1.51292075,110640.0,110630.0,0.15152]
["bitfinex","BTCUSD",1757022504991,1.51392075,110640.0,110630.0,0.15152]
["bitfinex","BTCUSD",1757022505426,1.51294588,110640.0,110630.0,0.15152]
["bitfinex","BTCUSD",1757022505640,1.51394588,110640.0,110630.0,0.15152]
["bitfinex","BTCUSD",1757022506134,1.50546323,110640.0,110630.0,0.15152]
["bitfinex","BTCUSD",1757022506552,0.18078278,110630.0,110620.0,0.06664]
["bitfinex","BTCUSD",1757022506800,1.0370434,110630.0,110620.0,0.31204599]
["bitfinex","BTCUSD",1757022507228,1.06719385,110630.0,110620.0,0.16052599]
["bitfinex","BTCUSD",1757022507464,1.06719385,110630.0,110620.0,0.31204599]
["bitfinex","BTCUSD",1757022508655,1.06819385,110630.0,110620.0,0.16052599]
["bitfinex","BTCUSD",1757022509071,1.06819385,110630.0,110620.0,0.31204599]
["bitfinex","BTCUSD",1757022509340,1.06308385,110630.0,110620.0,0.31525599]
["bitfinex","BTCUSD",1757022509651,1.06522385,110630.0,110620.0,0.31525599]
["bitfinex","BTCUSD",1757022511069,1.06522385,110630.0,110620.0,0.31204599]
["bitfinex","BTCUSD",1757022511588,1.06819385,110630.0,110620.0,0.31204599]
["bitfinex","BTCUSD",1757022514198,1.06819385,110630.0,110620.0,0.16052599]
["bitfinex","BTCUSD",1757022514368,1.06819385,110630.0,110620.0,0.31204599]
["bitfinex","BTCUSD",1757022514955,1.06522385,110630.0,110620.0,0.31204599]
["bitfinex","BTCUSD",1757022515182,1.06819385,110630.0,110620.0,0.31204599]
["bitfinex","BTCUSD",1757022517422,0.32553469,110630.0,110620.0,0.31204599]
["bitfinex","BTCUSD",1757022517637,1.06819385,110630.0,110620.0,0.31204599]
["bitfinex","BTCUSD",1757022525180,1.06819385,110630.0,110620.0,0.31007599]
["bitfinex","BTCUSD",1757022526605,1.09262568,110630.0,110620.0,0.31213599]
["bitfinex","BTCUSD",1757022527327,0.34699652,110630.0,110620.0,0.31213599]
["bitfinex","BTCUSD",1757022527492,1.06522385,110630.0,110620.0,0.31213599]
["bitfinex","BTCUSD",1757022527713,1.06522385,110630.0,110620.0,0.31537599]
["bitfinex","BTCUSD",1757022528248,1.06308385,110630.0,110620.0,0.31537599]
["bitfinex","BTCUSD",1757022528461,1.08751568,110630.0,110620.0,0.31537599]
["bitfinex","BTCUSD",1757022534974,1.08949568,110630.0,110620.0,0.31537599]
["bitfinex","BTCUSD",1757022538025,0.99559969,110630.0,110620.0,0.31537599]
["bitfinex","BTCUSD",1757022538193,0.44348733,110630.0,110620.0,0.49617512]
["bitfinex","BTCUSD",1757022538414,0.4190555,110630.0,110620.0,0.51877512]
["bitfinex","BTCUSD",1757022538654,0.02054547,110630.0,110620.0,1.25104352]
["bitfinex","BTCUSD",1757022538853,0.001,110630.0,110620.0,1.25104352]
["bitfinex","BTCUSD",1757022539176,0.001,110630.0,110620.0,1.27821744]
["bitfinex","BTCUSD",1757022539322,0.37132958,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1757022539560,0.02717392,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1757022539776,0.40004573,110650.0,110640.0,0.51770243]
["bitfinex","BTCUSD",1757022539982,0.3985035,110650.0,110640.0,0.51770243]
["bitfinex","BTCUSD",1757022541181,0.3995035,110650.0,110640.0,0.51770243]
["bitfinex","BTCUSD",1757022542447,0.02817392,110650.0,110640.0,0.51770243]
["bitfinex","BTCUSD",1757022542657,0.40104573,110650.0,110640.0,0.45420243]
["bitfinex","BTCUSD",1757022542885,0.3995035,110650.0,110640.0,0.45420243]
["bitfinex","BTCUSD",1757022550883,0.3995035,110650.0,110640.0,0.43160243]
["bitfinex","BTCUSD",1757022551681,0.37232958,110650.0,110640.0,0.43160243]
["bitfinex","BTCUSD",1757022552089,0.37132958,110650.0,110640.0,0.43160243]
["bitfinex","BTCUSD",1757022552324,0.40786405,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1757022552529,0.39874779,110660.0,110650.0,0.2747061]
["bitfinex","BTCUSD",1757022552733,0.39874779,110660.0,110650.0,0.2776661]
["bitfinex","BTCUSD",1757022552913,0.39874779,110660.0,110650.0,0.4291061]
["bitfinex","BTCUSD",1757022553482,0.39852253,110660.0,110650.0,0.4291061]
["bitfinex","BTCUSD",1757022555768,0.39852253,110660.0,110650.0,0.2776661]
["bitfinex","BTCUSD",1757022555968,0.39852253,110660.0,110650.0,0.4291061]
["bitfinex","BTCUSD",1757022556143,0.02741821,110660.0,110650.0,0.4291061]
["bitfinex","BTCUSD",1757022556539,0.02896044,110660.0,110650.0,0.4291061]
["bitfinex","BTCUSD",1757022557795,0.02741821,110660.0,110650.0,0.4291061]
["bitfinex","BTCUSD",1757022558642,0.00024682,110660.0,110650.0,0.4291061]
["bitfinex","BTCUSD",1757022559421,0.02741577,110660.0,110650.0,0.4291061]
["bitfinex","BTCUSD",1757022560017,0.00024682,110660.0,110650.0,0.4291061]
["bitfinex","BTCUSD",1757022561036,0.00024682,110660.0,110650.0,0.2776661]
["bitfinex","BTCUSD",1757022561235,0.00024682,110660.0,110650.0,0.4290661]
["bitfinex","BTCUSD",1757022561785,0.00024682,110660.0,110650.0,0.4379746]
["bitfinex","BTCUSD",1757022569996,0.00024682,110660.0,110650.0,0.45891342]
["bitfinex","BTCUSD",1757022570666,0.00024682,110660.0,110650.0,0.30751342]
["bitfinex","BTCUSD",1757022570881,0.00024682,110660.0,110650.0,0.45887342]
["bitfinex","BTCUSD",1757022577648,0.00024682,110660.0,110650.0,0.85887342]
["bitfinex","BTCUSD",1757022578785,0.00024682,110660.0,110650.0,0.70751342]
["bitfinex","BTCUSD",1757022578939,0.00024682,110660.0,110650.0,0.85883342]
["bitfinex","BTCUSD",1757022580684,0.00024682,110660.0,110650.0,0.70751342]
["bitfinex","BTCUSD",1757022580866,0.00024682,110660.0,110650.0,0.85883342]
["bitfinex","BTCUSD",1757022581652,0.00024682,110660.0,110650.0,0.70751342]
["bitfinex","BTCUSD",1757022581867,0.00024682,110660.0,110650.0,0.85883342]
["bitfinex","BTCUSD",1757022587749,0.00024682,110660.0,110650.0,0.45883342]
["bitfinex","BTCUSD",1757022588333,0.00024682,110660.0,110650.0,0.85883342]
["bitfinex","BTCUSD",1757022593655,0.00024682,110660.0,110650.0,1.22993774]
["bitfinex","BTCUSD",1757022594571,0.00024682,110660.0,110650.0,0.85883342]
["bitfinex","BTCUSD",1757022595178,0.00024682,110660.0,110650.0,1.22993774]
["bitfinex","BTCUSD",1757022595918,0.00024682,110660.0,110650.0,1.56993774]
["bitfinex","BTCUSD",1757022596838,0.00024682,110660.0,110650.0,1.57355969]
["bitfinex","BTCUSD",1757022597504,0.00024682,110660.0,110650.0,1.59656969]
["bitfinex","BTCUSD",1757022597684,0.00024682,110660.0,110650.0,1.59956969]
["bitfinex","BTCUSD",1757022598276,0.00024682,110660.0,110650.0,1.60056969]
["bitfinex","BTCUSD",1757022599128,0.00024682,110660.0,110650.0,1.59956969]
["bitfinex","BTCUSD",1757022599532,0.00024682,110660.0,110650.0,1.60256969]
["bitfinex","BTCUSD",1757022612951,0.00024682,110660.0,110650.0,1.45124969]
["bitfinex","BTCUSD",1757022613156,0.00024682,110660.0,110650.0,1.60248969]
["bitfinex","BTCUSD",1757022613363,0.00024682,110660.0,110650.0,1.57947969]
["bitfinex","BTCUSD",1757022613568,0.00024682,110660.0,110650.0,1.20837537]
["bitfinex","BTCUSD",1757022613804,0.00024682,110660.0,110650.0,1.57947969]
["bitfinex","BTCUSD",1757022615578,0.00024682,110660.0,110650.0,1.57927056]
["bitfinex","BTCUSD",1757022616223,0.00024682,110660.0,110650.0,1.95016575]
["bitfinex","BTCUSD",1757022618566,0.00024682,110660.0,110650.0,1.95012575]
["bitfinex","BTCUSD",1757022619701,0.00024682,110660.0,110650.0,1.57923056]
["bitfinex","BTCUSD",1757022621120,0.00024682,110660.0,110650.0,1.42803056]
["bitfinex","BTCUSD",1757022621252,0.00024682,110660.0,110650.0,1.57923056]
["bitfinex","BTCUSD",1757022623728,0.00024682,110660.0,110650.0,1.95012575]
["bitfinex","BTCUSD",1757022627839,0.00024682,110660.0,110650.0,1.57923056]
["bitfinex","BTCUSD",1757022630156,0.00024682,110660.0,110650.0,1.95012575]
["bitfinex","BTCUSD",1757022630606,0.00024682,110660.0,110650.0,1.97390575]
["bitfinex","BTCUSD",1757022632594,0.00024682,110660.0,110650.0,1.08091537]
["bitfinex","BTCUSD",1757022632805,0.00024682,110660.0,110650.0,1.97386575]
["bitfinex","BTCUSD",1757022635063,0.00024682,110660.0,110650.0,1.95008575]
["bitfinex","BTCUSD",1757022640965,0.00024682,110660.0,110650.0,2.01668575]
["bitfinex","BTCUSD",1757022642666,0.00024682,110660.0,110650.0,2.06668575]
["bitfinex","BTCUSD",1757022648457,0.00024682,110660.0,110650.0,2.33218575]
["bitfinex","BTCUSD",1757022660122,0.00024682,110660.0,110650.0,2.32918575]
["bitfinex","BTCUSD",1757022660474,0.00024682,110660.0,110650.0,2.33218575]
["bitfinex","BTCUSD",1757022660621,0.00024682,110660.0,110650.0,2.32918575]
["bitfinex","BTCUSD",1757022660856,0.00024682,110660.0,110650.0,2.33018575]
["bitfinex","BTCUSD",1757022661311,0.00024682,110660.0,110650.0,2.33418575]
["bitfinex","BTCUSD",1757022675506,0.00024682,110660.0,110650.0,1.96322112]
["bitfinex","BTCUSD",1757022679407,1e-08,110660.0,110650.0,1.98745112]
["bitfinex","BTCUSD",1757022684945,1e-08,110660.0,110650.0,2.35827687]
["bitfinex","BTCUSD",1757022685145,1e-08,110660.0,110650.0,2.40827687]
["bitfinex","BTCUSD",1757022688790,1e-08,110660.0,110650.0,2.40427687]
["bitfinex","BTCUSD",1757022688970,1e-08,110670.0,110660.0,0.99332409]
["bitfinex","BTCUSD",1757022689128,1e-08,110670.0,110660.0,1.23943008]
["bitfinex","BTCUSD",1757022689329,1e-08,110670.0,110660.0,1.58147008]
["bitfinex","BTCUSD",1757022689731,1e-08,110670.0,110660.0,1.98147008]
["bitfinex","BTCUSD",1757022690123,1e-08,110670.0,110660.0,1.98509112]
["bitfinex","BTCUSD",1757022690534,1e-08,110670.0,110660.0,2.19321112]
["bitfinex","BTCUSD",1757022690964,1e-08,110670.0,110660.0,2.19721112]
["bitfinex","BTCUSD",1757022691513,1e-08,110670.0,110660.0,2.20121112]
["bitfinex","BTCUSD",1757022693255,1e-08,110680.0,110670.0,0.25165626]
["bitfinex","BTCUSD",1757022693461,4.684e-05,110680.0,110670.0,1.64597375]
["bitfinex","BTCUSD",1757022693664,4.684e-05,110680.0,110670.0,1.64801375]
["bitfinex","BTCUSD",1757022693863,4.684e-05,110680.0,110670.0,2.05163445]
["bitfinex","BTCUSD",1757022694594,4.684e-05,110680.0,110670.0,2.05463445]
["bitfinex","BTCUSD",1757022694754,4.684e-05,110680.0,110670.0,2.05763445]
["bitfinex","BTCUSD",1757022698605,4.684e-05,110680.0,110670.0,2.09861334]
["bitfinex","BTCUSD",1757022699095,4.684e-05,110680.0,110670.0,2.36411334]
["bitfinex","BTCUSD",1757022710427,4.684e-05,110680.0,110670.0,2.38743334]
["bitfinex","BTCUSD",1757022718741,4.684e-05,110680.0,110670.0,2.63711334]
["bitfinex","BTCUSD",1757022721219,0.00332,110700.0,110690.0,0.52068479]
["bitfinex","BTCUSD",1757022721401,0.00336682,110700.0,110690.0,1.20090653]
["bitfinex","BTCUSD",1757022721639,0.00533682,110700.0,110690.0,1.20090653]
["bitfinex","BTCUSD",1757022721820,0.00533682,110700.0,110690.0,1.60090653]
["bitfinex","BTCUSD",1757022721980,0.00533682,110700.0,110690.0,1.6045269]
["bitfinex","BTCUSD",1757022722837,0.00533682,110700.0,110690.0,1.6055269]
["bitfinex","BTCUSD",1757022723341,0.00533682,110700.0,110690.0,1.62845572]
["bitfinex","BTCUSD",1757022723687,0.00533682,110700.0,110690.0,1.47554572]
["bitfinex","BTCUSD",1757022723903,0.00533682,110700.0,110690.0,1.25559997]
["bitfinex","BTCUSD",1757022724171,0.00533682,110700.0,110690.0,1.62642572]
["bitfinex","BTCUSD",1757022724702,0.00533682,110700.0,110690.0,1.83450572]
["bitfinex","BTCUSD",1757022725569,0.00533682,110700.0,110690.0,1.83350572]
["bitfinex","BTCUSD",1757022726295,0.00533682,110700.0,110690.0,1.83550572]
["bitfinex","BTCUSD",1757022727615,0.00533682,110700.0,110690.0,1.83766572]
["bitfinex","BTCUSD",1757022731080,0.00533682,110700.0,110690.0,1.46683997]
["bitfinex","BTCUSD",1757022731281,0.00533682,110700.0,110690.0,1.83766572]
["bitfinex","BTCUSD",1757022733454,0.00533682,110700.0,110690.0,1.46683997]
["bitfinex","BTCUSD",1757022733648,0.00533682,110700.0,110690.0,1.83766572]
["bitfinex","BTCUSD",1757022735483,0.00533682,110700.0,110690.0,1.83750409]
["bitfinex","BTCUSD",1757022735690,0.00221682,110700.0,110690.0,1.83750409]
["bitfinex","BTCUSD",1757022736177,0.00221682,110700.0,110690.0,1.84073409]
["bitfinex","BTCUSD",1757022736789,0.00221682,110700.0,110690.0,1.83750409]
["bitfinex","BTCUSD",1757022738284,0.00520682,110700.0,110690.0,1.83750409]
["bitfinex","BTCUSD",1757022739231,0.00221682,110700.0,110690.0,1.84073409]
["bitfinex","BTCUSD",1757022739914,0.00221682,110700.0,110690.0,1.83750409]
["bitfinex","BTCUSD",1757022741673,0.00221682,110700.0,110690.0,1.84073409]
["bitfinex","BTCUSD",1757022742822,0.00024682,110700.0,110690.0,1.84073409]
["bitfinex","BTCUSD",1757022743023,0.0002,110710.0,110700.0,0.52066847]
["bitfinex","BTCUSD",1757022743235,0.00319,110710.0,110700.0,0.98324858]
["bitfinex","BTCUSD",1757022743481,0.00527,110710.0,110700.0,1.13624858]
["bitfinex","BTCUSD",1757022743681,0.00527,110710.0,110700.0,1.5633984]
["bitfinex","BTCUSD",1757022743887,0.00527,110710.0,110700.0,1.60468771]
["bitfinex","BTCUSD",1757022744077,0.00527,110710.0,110700.0,1.60252771]
["bitfinex","BTCUSD",1757022744395,0.00527,110710.0,110700.0,1.60568771]
["bitfinex","BTCUSD",1757022744797,0.00527,110710.0,110700.0,1.60468771]
["bitfinex","BTCUSD",1757022745160,0.00527,110710.0,110700.0,1.60668771]
["bitfinex","BTCUSD",1757022745945,0.00228,110710.0,110700.0,1.60668771]
["bitfinex","BTCUSD",1757022746891,0.00228,110710.0,110700.0,1.61589972]
["bitfinex","BTCUSD",1757022747318,0.00228,110710.0,110700.0,1.2452356]
["bitfinex","BTCUSD",1757022747521,0.00228,110710.0,110700.0,1.61589972]
["bitfinex","BTCUSD",1757022749285,0.00527,110710.0,110700.0,1.61589972]
["bitfinex","BTCUSD",1757022749668,0.00527,110710.0,110700.0,1.61373972]
["bitfinex","BTCUSD",1757022749847,0.00527,110710.0,110700.0,1.46289972]
["bitfinex","BTCUSD",1757022750047,0.00527,110710.0,110700.0,1.61369972]
["bitfinex","BTCUSD",1757022752079,0.00527,110710.0,110700.0,1.98436384]
["bitfinex","BTCUSD",1757022753241,0.00527,110710.0,110700.0,2.00746266]
["bitfinex","BTCUSD",1757022753641,0.00228,110710.0,110700.0,2.00746266]
["bitfinex","BTCUSD",1757022754668,0.00228,110710.0,110700.0,2.01069266]
["bitfinex","BTCUSD",1757022754847,0.0002,110710.0,110700.0,2.01069266]
["bitfinex","BTCUSD",1757022755217,0.00527,110710.0,110700.0,1.85666266]
["bitfinex","BTCUSD",1757022755461,0.00228,110710.0,110700.0,2.01069266]
["bitfinex","BTCUSD",1757022756929,0.00228,110710.0,110700.0,2.00746266]
["bitfinex","BTCUSD",1757022757468,0.00553,110710.0,110700.0,2.00530266]
["bitfinex","BTCUSD",1757022757993,0.00553,110710.0,110700.0,2.00741266]
["bitfinex","BTCUSD",1757022760059,0.00228,110710.0,110700.0,2.00741266]
["bitfinex","BTCUSD",1757022761210,0.00228,110710.0,110700.0,2.01065266]
["bitfinex","BTCUSD",1757022761957,0.00228,110710.0,110700.0,2.01165266]
["bitfinex","BTCUSD",1757022763429,0.0002,110710.0,110700.0,2.01165266]
["bitfinex","BTCUSD",1757022766279,0.00235,110710.0,110700.0,2.01165266]
["bitfinex","BTCUSD",1757022769631,0.0002,110710.0,110700.0,2.01165266]
["bitfinex","BTCUSD",1757022769805,0.00235,110710.0,110700.0,2.01165266]
["bitfinex","BTCUSD",1757022770009,0.00235,110710.0,110700.0,1.27032442]
["bitfinex","BTCUSD",1757022770208,0.00235,110710.0,110700.0,2.01165266]
["bitfinex","BTCUSD",1757022771780,0.0002,110710.0,110700.0,2.01165266]
["bitfinex","BTCUSD",1757022771991,0.00235,110710.0,110700.0,2.01165266]
["bitfinex","BTCUSD",1757022772412,0.00235,110710.0,110700.0,1.26708442]
["bitfinex","BTCUSD",1757022772631,0.00235,110710.0,110700.0,2.00841266]
["bitfinex","BTCUSD",1757022772826,0.00235,110710.0,110700.0,1.85761266]
["bitfinex","BTCUSD",1757022773031,0.00235,110710.0,110700.0,2.00837266]
["bitfinex","BTCUSD",1757022773464,0.00235,110710.0,110700.0,2.01161266]
["bitfinex","BTCUSD",1757022773674,0.0002,110710.0,110700.0,2.01161266]
["bitfinex","BTCUSD",1757022778749,0.0002,110710.0,110700.0,1.11417442]
["bitfinex","BTCUSD",1757022778951,0.0002,110710.0,110700.0,1.23766854]
["bitfinex","BTCUSD",1757022779166,0.00235,110710.0,110700.0,1.23766854]
["bitfinex","BTCUSD",1757022779294,0.0056,110710.0,110700.0,1.63766854]
["bitfinex","BTCUSD",1757022779518,0.0056,110710.0,110700.0,1.23766854]
["bitfinex","BTCUSD",1757022780154,0.0056,110710.0,110700.0,1.63766854]
["bitfinex","BTCUSD",1757022783659,0.00235,110710.0,110700.0,1.64090854]
["bitfinex","BTCUSD",1757022786693,0.0002,110710.0,110700.0,1.64090854]
["bitfinex","BTCUSD",1757022795556,0.0002,110710.0,110700.0,1.6408375]
["bitfinex","BTCUSD",1757022795770,0.0002,110710.0,110700.0,1.27024442]
["bitfinex","BTCUSD",1757022795949,0.0002,110710.0,110700.0,1.6408375]
["bitfinex","BTCUSD",1757022798045,0.00228,110710.0,110700.0,1.6408375]
["bitfinex","BTCUSD",1757022798371,0.00228,110710.0,110700.0,1.7073975]
["bitfinex","BTCUSD",1757022801325,0.0002,110710.0,110700.0,1.7073975]
["bitfinex","BTCUSD",1757022803142,0.0002,110710.0,110700.0,1.9154375]
["bitfinex","BTCUSD",1757022803793,0.0002,110710.0,110700.0,1.54160442]
["bitfinex","BTCUSD",1757022803794,0.00228,110710.0,110700.0,1.54160442]
["bitfinex","BTCUSD",1757022804004,0.00228,110710.0,110700.0,1.9152275]
["bitfinex","BTCUSD",1757022804214,0.0002,110710.0,110700.0,1.9152275]
["bitfinex","BTCUSD",1757022814177,0.00228,110710.0,110700.0,1.54463442]
["bitfinex","BTCUSD",1757022814495,0.00228,110710.0,110700.0,1.9152275]
["bitfinex","BTCUSD",1757022814666,0.0002,110710.0,110700.0,1.54463442]
["bitfinex","BTCUSD",1757022815224,0.0002,110710.0,110700.0,1.9152275]
["bitfinex","BTCUSD",1757022819398,0.0002,110710.0,110700.0,1.54463442]
["bitfinex","BTCUSD",1757022819621,0.0002,110710.0,110700.0,1.9152275]
["bitfinex","BTCUSD",1757022826877,0.0002,110710.0,110700.0,1.54463442]
["bitfinex","BTCUSD",1757022827168,0.0002,110710.0,110700.0,1.9152275]
["bitfinex","BTCUSD",1757022831586,0.0002,110710.0,110700.0,1.7645075]
["bitfinex","BTCUSD",1757022831723,0.0002,110710.0,110700.0,1.9151075]
["bitfinex","BTCUSD",1757022849510,0.0002,110710.0,110700.0,1.54451442]
["bitfinex","BTCUSD",1757022849810,0.0002,110710.0,110700.0,1.9151075]
["bitfinex","BTCUSD",1757022857647,0.0002,110710.0,110700.0,2.28568608]
["bitfinex","BTCUSD",1757022863277,0.0002,110710.0,110700.0,1.51028442]
["bitfinex","BTCUSD",1757022869137,0.0002,110710.0,110700.0,1.51028442]
["bitfinex","BTCUSD",1757022874163,0.0002,110710.0,110700.0,1.88087025]
["bitfinex","BTCUSD",1757022883156,0.0023,110710.0,110700.0,1.51028442]
["bitfinex","BTCUSD",1757022883336,0.0002,110710.0,110700.0,1.88087025]
["bitfinex","BTCUSD",1757022884804,0.0002,110710.0,110700.0,1.51028442]
["bitfinex","BTCUSD",1757022884998,0.0002,110710.0,110700.0,1.88087025]
["bitfinex","BTCUSD",1757022886749,0.0002,110710.0,110700.0,1.51028442]
["bitfinex","BTCUSD",1757022886933,0.0002,110710.0,110700.0,1.88087025]
["bitfinex","BTCUSD",1757022887913,0.0023,110710.0,110700.0,1.51028442]
["bitfinex","BTCUSD",1757022888088,0.0023,110710.0,110700.0,1.88087025]
["bitfinex","BTCUSD",1757022890313,0.0002,110710.0,110700.0,1.88087025]
["bitfinex","BTCUSD",1757022892366,0.0002,110710.0,110700.0,1.51028442]
["bitfinex","BTCUSD",1757022892663,0.0002,110710.0,110700.0,1.88087025]
["bitfinex","BTCUSD",1757022892861,0.0023,110710.0,110700.0,1.50725442]
["bitfinex","BTCUSD",1757022893074,0.00526,110710.0,110700.0,1.87573025]
["bitfinex","BTCUSD",1757022893484,0.00526,110710.0,110700.0,1.87774025]
["bitfinex","BTCUSD",1757022893619,0.0023,110710.0,110700.0,1.87774025]
["bitfinex","BTCUSD",1757022894204,0.0023,110710.0,110700.0,1.88067025]
["bitfinex","BTCUSD",1757022895286,0.0023,110710.0,110700.0,1.51008442]
["bitfinex","BTCUSD",1757022895724,0.0023,110710.0,110700.0,1.88067025]
["bitfinex","BTCUSD",1757022900893,0.0023,110710.0,110700.0,1.51008442]
["bitfinex","BTCUSD",1757022901094,0.0023,110710.0,110700.0,1.88067025]
["bitfinex","BTCUSD",1757022901880,0.0023,110710.0,110700.0,1.50715442]
["bitfinex","BTCUSD",1757022902087,0.0023,110710.0,110700.0,1.87774025]
["bitfinex","BTCUSD",1757022902455,0.0023,110710.0,110700.0,1.88067025]
["bitfinex","BTCUSD",1757022902705,0.0023,110710.0,110700.0,1.54067025]
["bitfinex","BTCUSD",1757022905026,0.0023,110710.0,110700.0,1.88067025]
["bitfinex","BTCUSD",1757022905246,0.0023,110710.0,110700.0,1.51008442]
["bitfinex","BTCUSD",1757022905474,0.0002,110710.0,110700.0,1.88067025]
["bitfinex","BTCUSD",1757022905970,0.0023,110710.0,110700.0,1.88067025]
["bitfinex","BTCUSD",1757022909042,0.0002,110710.0,110700.0,1.88067025]
["bitfinex","BTCUSD",1757022914588,0.0002,110710.0,110700.0,2.25125608]
["bitfinex","BTCUSD",1757022915004,0.0002,110710.0,110700.0,1.88067025]
["bitfinex","BTCUSD",1757022917550,0.0002,110710.0,110700.0,1.88069084]
["bitfinex","BTCUSD",1757022919077,0.0002,110710.0,110700.0,1.51008442]
["bitfinex","BTCUSD",1757022919238,0.0002,110710.0,110700.0,1.88069084]
["bitfinex","BTCUSD",1757022925240,0.0002,110710.0,110700.0,1.51008442]
["bitfinex","BTCUSD",1757022926176,0.03041933,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1757022926177,0.02957485,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1757022926343,0.02957485,110720.0,110710.0,0.48988814]
["bitfinex","BTCUSD",1757022926545,0.03172485,110720.0,110710.0,0.48988814]
["bitfinex","BTCUSD",1757022926738,0.03172485,110720.0,110710.0,0.88988814]
["bitfinex","BTCUSD",1757022928459,0.03172485,110720.0,110710.0,0.89088814]
["bitfinex","BTCUSD",1757022930055,0.03172485,110720.0,110710.0,1.10095814]
["bitfinex","BTCUSD",1757022934046,0.03172485,110720.0,110710.0,1.09892814]
["bitfinex","BTCUSD",1757022934450,0.03172485,110720.0,110710.0,1.10095814]
["bitfinex","BTCUSD",1757022935039,0.03172485,110720.0,110710.0,1.1281075]
["bitfinex","BTCUSD",1757022937889,0.03172485,110720.0,110710.0,0.9753175]
["bitfinex","BTCUSD",1757022938191,0.40233127,110720.0,110710.0,1.1259975]
["bitfinex","BTCUSD",1757022938402,0.40233127,110720.0,110710.0,1.09884814]
["bitfinex","BTCUSD",1757022941168,0.40233127,110720.0,110710.0,1.12599757]
["bitfinex","BTCUSD",1757022941724,0.40233127,110720.0,110710.0,1.09884814]
["bitfinex","BTCUSD",1757022942776,0.03172485,110720.0,110710.0,0.54816814]
["bitfinex","BTCUSD",1757022942923,0.4038735,110720.0,110710.0,0.71982696]
["bitfinex","BTCUSD",1757022943128,0.40233127,110720.0,110710.0,0.71982696]
["bitfinex","BTCUSD",1757022947591,0.03172485,110720.0,110710.0,0.71982696]
["bitfinex","BTCUSD",1757022947919,0.40233127,110720.0,110710.0,0.71982696]
["bitfinex","BTCUSD",1757022948451,0.40233127,110720.0,110710.0,0.56910696]
["bitfinex","BTCUSD",1757022948652,0.40233127,110720.0,110710.0,0.71978696]
["bitfinex","BTCUSD",1757022949187,0.40233127,110720.0,110710.0,0.72178696]
["bitfinex","BTCUSD",1757022949783,0.40233127,110720.0,110710.0,0.71978696]
["bitfinex","BTCUSD",1757022950420,0.03172485,110720.0,110710.0,0.72178696]
["bitfinex","BTCUSD",1757022950620,0.40233127,110720.0,110710.0,0.72178696]
["bitfinex","BTCUSD",1757022950769,0.40233127,110720.0,110710.0,0.71978696]
["bitfinex","BTCUSD",1757022954830,0.40233127,110720.0,110710.0,0.56910696]
["bitfinex","BTCUSD",1757022955030,0.39926127,110720.0,110710.0,0.72182696]
["bitfinex","BTCUSD",1757022955265,0.39711127,110720.0,110710.0,0.72500696]
["bitfinex","BTCUSD",1757022956493,0.39914127,110720.0,110710.0,0.72500696]
["bitfinex","BTCUSD",1757022961126,0.39914127,110720.0,110710.0,0.72182696]
["bitfinex","BTCUSD",1757022967543,0.39914127,110720.0,110710.0,0.57110696]
["bitfinex","BTCUSD",1757022967722,0.40226127,110720.0,110710.0,0.71974696]
["bitfinex","BTCUSD",1757022968176,0.40226127,110720.0,110710.0,0.72187696]
["bitfinex","BTCUSD",1757022970303,0.39711127,110720.0,110710.0,0.72481696]
["bitfinex","BTCUSD",1757022971096,0.39913127,110720.0,110710.0,0.72481696]
["bitfinex","BTCUSD",1757022971308,0.40225127,110720.0,110710.0,0.72183696]
["bitfinex","BTCUSD",1757022971463,0.39913127,110720.0,110710.0,0.72183696]
["bitfinex","BTCUSD",1757022971668,0.39711127,110720.0,110710.0,0.72477696]
["bitfinex","BTCUSD",1757022972202,0.39913127,110720.0,110710.0,0.72477696]
["bitfinex","BTCUSD",1757022973001,0.39913127,110720.0,110710.0,0.72183696]
["bitfinex","BTCUSD",1757022973350,0.02852485,110720.0,110710.0,0.72183696]
["bitfinex","BTCUSD",1757022973550,0.03006708,110720.0,110710.0,0.72183696]
["bitfinex","BTCUSD",1757022974229,0.03318708,110720.0,110710.0,0.72183696]
["bitfinex","BTCUSD",1757022976990,0.03006708,110720.0,110710.0,0.72183696]
["bitfinex","BTCUSD",1757022977115,0.03006708,110720.0,110710.0,0.72477696]
["bitfinex","BTCUSD",1757022978103,0.03006708,110720.0,110710.0,0.72183696]
["bitfinex","BTCUSD",1757022978322,0.03318708,110720.0,110710.0,0.71962696]
["bitfinex","BTCUSD",1757022978899,0.03318708,110720.0,110710.0,0.54816814]
["bitfinex","BTCUSD",1757022979107,0.03318708,110720.0,110710.0,0.69868814]
["bitfinex","BTCUSD",1757022980461,0.03318708,110720.0,110710.0,0.54816814]
["bitfinex","BTCUSD",1757022980669,0.03006708,110720.0,110710.0,0.70093814]
["bitfinex","BTCUSD",1757022980796,0.03006708,110720.0,110710.0,0.70387814]
["bitfinex","BTCUSD",1757022980997,0.03318708,110720.0,110710.0,0.70093814]
["bitfinex","BTCUSD",1757022981198,0.03318708,110720.0,110710.0,0.54816814]
["bitfinex","BTCUSD",1757022981404,0.03318708,110720.0,110710.0,0.69884814]
["bitfinex","BTCUSD",1757022981608,0.03164485,110720.0,110710.0,0.70097814]
["bitfinex","BTCUSD",1757022981804,0.03318708,110720.0,110710.0,0.70097814]
["bitfinex","BTCUSD",1757022982263,0.03006708,110720.0,110710.0,0.70097814]
["bitfinex","BTCUSD",1757022983002,0.03006708,110720.0,110710.0,0.49587814]
["bitfinex","BTCUSD",1757022983210,0.02650485,110720.0,110710.0,0.49587814]
["bitfinex","BTCUSD",1757022983390,0.02804708,110720.0,110710.0,0.49587814]
["bitfinex","BTCUSD",1757022984004,0.03006708,110720.0,110710.0,0.49587814]
["bitfinex","BTCUSD",1757022994466,0.03006708,110720.0,110710.0,0.34519814]
["bitfinex","BTCUSD",1757022994675,0.03006708,110720.0,110710.0,0.49587814]
["bitfinex","BTCUSD",1757022995352,0.02852485,110720.0,110710.0,0.49587814]
["bitfinex","BTCUSD",1757022995549,0.03006708,110720.0,110710.0,0.49587814]
["bitfinex","BTCUSD",1757023002418,0.02804708,110720.0,110710.0,0.49587814]
["bitfinex","BTCUSD",1757023002630,0.02650485,110720.0,110710.0,0.86651627]
["bitfinex","BTCUSD",1757023002848,0.39868521,110720.0,110710.0,0.49587814]
["bitfinex","BTCUSD",1757023003047,0.02650485,110720.0,110710.0,0.49587814]
["bitfinex","BTCUSD",1757023003254,0.02804708,110720.0,110710.0,0.49587814]
["bitfinex","BTCUSD",1757023013170,0.02804708,110720.0,110710.0,0.34519814]
["bitfinex","BTCUSD",1757023013374,0.02804708,110720.0,110710.0,0.49571814]
["bitfinex","BTCUSD",1757023021168,0.02650485,110720.0,110710.0,0.49571814]
["bitfinex","BTCUSD",1757023021390,0.02804708,110720.0,110710.0,0.49571814]
["bitfinex","BTCUSD",1757023029887,0.03002708,110720.0,110710.0,0.49571814]
["bitfinex","BTCUSD",1757023030687,0.02804708,110720.0,110710.0,0.49571814]
["bitfinex","BTCUSD",1757023035501,0.02804708,110720.0,110710.0,0.34519814]
["bitfinex","BTCUSD",1757023035896,0.02804708,110720.0,110710.0,0.49571814]
["bitfinex","BTCUSD",1757023036108,0.02650485,110720.0,110710.0,0.49571814]
["bitfinex","BTCUSD",1757023036331,0.02804708,110720.0,110710.0,0.49571814]
["bitfinex","BTCUSD",1757023036951,0.02804708,110720.0,110710.0,0.34519814]
["bitfinex","BTCUSD",1757023037154,0.02804708,110720.0,110710.0,0.49571814]
["bitfinex","BTCUSD",1757023037557,0.03002708,110720.0,110710.0,0.49571814]
["bitfinex","BTCUSD",1757023037765,0.02804708,110720.0,110710.0,0.49571814]
["bitfinex","BTCUSD",1757023042129,0.02650485,110720.0,110710.0,0.49571814]
["bitfinex","BTCUSD",1757023042337,0.02804708,110720.0,110710.0,0.49571814]
["bitfinex","BTCUSD",1757023043375,0.02650485,110720.0,110710.0,0.49571814]
["bitfinex","BTCUSD",1757023044939,0.02804708,110720.0,110710.0,0.49571814]
["bitfinex","BTCUSD",1757023045162,0.02650485,110720.0,110710.0,0.49571814]
["bitfinex","BTCUSD",1757023046155,0.02804708,110720.0,110710.0,0.49571814]
["bitfinex","BTCUSD",1757023046369,0.02650485,110720.0,110710.0,0.49571814]
["bitfinex","BTCUSD",1757023046700,0.02804708,110720.0,110710.0,0.49571814]
["bitfinex","BTCUSD",1757023046913,0.02650485,110720.0,110710.0,0.49571814]
["bitfinex","BTCUSD",1757023047544,0.02804708,110720.0,110710.0,0.49571814]
["bitfinex","BTCUSD",1757023049062,0.02650485,110720.0,110710.0,0.49571814]
["bitfinex","BTCUSD",1757023049267,0.02804708,110720.0,110710.0,0.49571814]
["bitfinex","BTCUSD",1757023055607,0.02650485,110720.0,110710.0,0.49571814]
["bitfinex","BTCUSD",1757023056301,0.02804708,110720.0,110710.0,0.49571814]
["bitfinex","BTCUSD",1757023056533,0.02650485,110720.0,110710.0,0.49571814]
["bitfinex","BTCUSD",1757023057190,0.02804708,110720.0,110710.0,0.49571814]
["bitfinex","BTCUSD",1757023067296,0.02650485,110720.0,110710.0,0.49571814]
["bitfinex","BTCUSD",1757023068262,0.02650485,110720.0,110710.0,0.49471814]
["bitfinex","BTCUSD",1757023068453,0.02804708,110720.0,110710.0,0.49471814]
["bitfinex","BTCUSD",1757023068682,0.02804708,110720.0,110710.0,0.49771814]
["bitfinex","BTCUSD",1757023071173,0.02650485,110720.0,110710.0,0.49771814]
["bitfinex","BTCUSD",1757023071379,0.02804708,110720.0,110710.0,0.49771814]
["bitfinex","BTCUSD",1757023077458,0.02650485,110720.0,110710.0,0.49771814]
["bitfinex","BTCUSD",1757023077674,0.00214223,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1757023077880,0.02937881,110730.0,110720.0,0.27255182]
["bitfinex","BTCUSD",1757023078126,0.02937881,110730.0,110720.0,0.27764182]
["bitfinex","BTCUSD",1757023078730,0.02937881,110730.0,110720.0,0.27864182]
["bitfinex","BTCUSD",1757023081636,0.02937881,110730.0,110720.0,0.30579378]
["bitfinex","BTCUSD",1757023082043,0.03141881,110730.0,110720.0,0.45791378]
["bitfinex","BTCUSD",1757023082803,0.00426685,110730.0,110720.0,0.45791378]
["bitfinex","BTCUSD",1757023083237,0.02937881,110730.0,110720.0,0.45791378]
["bitfinex","BTCUSD",1757023084221,0.03141881,110730.0,110720.0,0.45791378]
["bitfinex","BTCUSD",1757023084752,0.02937881,110730.0,110720.0,0.45791378]
["bitfinex","BTCUSD",1757023086876,0.02937881,110730.0,110720.0,0.43076182]
["bitfinex","BTCUSD",1757023093694,0.02783658,110730.0,110720.0,0.43076182]
["bitfinex","BTCUSD",1757023096664,0.02937881,110730.0,110720.0,0.43076182]
["bitfinex","BTCUSD",1757023099642,0.02937881,110730.0,110720.0,0.80131489]
["bitfinex","BTCUSD",1757023102528,0.02937881,110730.0,110720.0,0.43076182]
["bitfinex","BTCUSD",1757023102739,0.02937881,110730.0,110720.0,0.80131489]
["bitfinex","BTCUSD",1757023103555,0.02937881,110730.0,110720.0,0.43076182]
["bitfinex","BTCUSD",1757023103765,0.02937881,110730.0,110720.0,0.80131489]
["bitfinex","BTCUSD",1757023104385,0.03144881,110730.0,110720.0,0.80131489]
["bitfinex","BTCUSD",1757023105005,0.03144881,110730.0,110720.0,0.43076182]
["bitfinex","BTCUSD",1757023109756,0.02937881,110730.0,110720.0,0.43076182]
["bitfinex","BTCUSD",1757023112738,0.03144881,110730.0,110720.0,0.43076182]
["bitfinex","BTCUSD",1757023114077,0.40200188,110730.0,110720.0,0.43076182]
["bitfinex","BTCUSD",1757023114844,0.40045965,110730.0,110720.0,0.43076182]
["bitfinex","BTCUSD",1757023117099,0.40344965,110730.0,110720.0,0.42765182]
["bitfinex","BTCUSD",1757023117356,0.40344965,110730.0,110720.0,0.49421182]
["bitfinex","BTCUSD",1757023117981,0.40344965,110730.0,110720.0,0.49191182]
["bitfinex","BTCUSD",1757023118488,0.40344965,110730.0,110720.0,0.34216182]
["bitfinex","BTCUSD",1757023118714,0.40344965,110730.0,110720.0,0.49396182]
["bitfinex","BTCUSD",1757023120971,0.03289658,110730.0,110720.0,0.49396182]
["bitfinex","BTCUSD",1757023121205,0.40200188,110730.0,110720.0,0.49396182]
["bitfinex","BTCUSD",1757023121414,0.40045965,110730.0,110720.0,0.49396182]
["bitfinex","BTCUSD",1757023122442,0.40045965,110730.0,110720.0,0.49712182]
["bitfinex","BTCUSD",1757023122829,0.40045965,110730.0,110720.0,0.49396182]
["bitfinex","BTCUSD",1757023123041,0.40344965,110730.0,110720.0,0.49396182]
["bitfinex","BTCUSD",1757023123790,0.40344965,110730.0,110720.0,0.34216182]
["bitfinex","BTCUSD",1757023124005,0.40344965,110730.0,110720.0,0.49183182]
["bitfinex","BTCUSD",1757023124623,0.40045965,110730.0,110720.0,0.49388182]
["bitfinex","BTCUSD",1757023124828,0.58107917,110730.0,110720.0,0.31324599]
["bitfinex","BTCUSD",1757023126738,0.58107917,110730.0,110720.0,0.49388182]
["bitfinex","BTCUSD",1757023127742,0.58107917,110730.0,110720.0,0.31324599]
["bitfinex","BTCUSD",1757023127940,0.58406917,110730.0,110720.0,0.16152599]
["bitfinex","BTCUSD",1757023128142,0.58406917,110730.0,110720.0,0.31312599]
["bitfinex","BTCUSD",1757023128309,0.58406917,110730.0,110720.0,0.16152599]
["bitfinex","BTCUSD",1757023128509,0.58406917,110730.0,110720.0,0.31107599]
["bitfinex","BTCUSD",1757023129214,0.58406917,110730.0,110720.0,0.49171182]
["bitfinex","BTCUSD",1757023129430,0.58406917,110730.0,110720.0,0.34011182]
["bitfinex","BTCUSD",1757023129656,0.58406917,110730.0,110720.0,0.49171182]
["bitfinex","BTCUSD",1757023130017,0.58406917,110730.0,110720.0,0.31107599]
["bitfinex","BTCUSD",1757023132610,0.2135161,110730.0,110720.0,0.31107599]
["bitfinex","BTCUSD",1757023132767,0.58406917,110730.0,110720.0,0.31107599]
["bitfinex","BTCUSD",1757023134571,0.58406917,110730.0,110720.0,0.31304599]
["bitfinex","BTCUSD",1757023134812,0.58406917,110730.0,110720.0,0.31099599]
["bitfinex","BTCUSD",1757023136256,0.95462224,110730.0,110720.0,0.31095599]
["bitfinex","BTCUSD",1757023136523,0.97415458,110730.0,110720.0,0.31095599]
["bitfinex","BTCUSD",1757023138719,0.97415458,110730.0,110720.0,0.15947599]
["bitfinex","BTCUSD",1757023138931,0.97415458,110730.0,110720.0,0.31091599]
["bitfinex","BTCUSD",1757023140318,1.05266054,110730.0,110720.0,0.15947599]
["bitfinex","BTCUSD",1757023140516,0.97415458,110730.0,110720.0,0.31091599]
["bitfinex","BTCUSD",1757023149479,1.03285058,110730.0,110720.0,0.15947599]
["bitfinex","BTCUSD",1757023149687,1.03285058,110730.0,110720.0,0.31083599]
["bitfinex","BTCUSD",1757023150394,1.01185354,110730.0,110720.0,0.31083599]
["bitfinex","BTCUSD",1757023151462,1.00338569,110730.0,110720.0,0.31083599]
["bitfinex","BTCUSD",1757023155464,1.09530168,110730.0,110720.0,0.31083599]
["bitfinex","BTCUSD",1757023155706,1.09527359,110730.0,110720.0,0.31083599]
["bitfinex","BTCUSD",1757023157230,1.09527359,110730.0,110720.0,0.31075599]
["bitfinex","BTCUSD",1757023160222,1.09527359,110730.0,110720.0,0.15947599]
["bitfinex","BTCUSD",1757023160452,1.09527359,110730.0,110720.0,0.31071599]
["bitfinex","BTCUSD",1757023161417,1.09527359,110730.0,110720.0,0.15947599]
["bitfinex","BTCUSD",1757023161641,1.09566499,110730.0,110720.0,0.31071599]
["bitfinex","BTCUSD",1757023162253,1.10413285,110730.0,110720.0,0.31071599]
["bitfinex","BTCUSD",1757023162463,1.49797805,110730.0,110720.0,0.001]
["bitfinex","BTCUSD",1757023162681,1.5304817,110730.0,110720.0,0.001]
["bitfinex","BTCUSD",1757023162888,1.65734139,110730.0,110720.0,0.001]
["bitfinex","BTCUSD",1757023163162,1.69051644,110730.0,110720.0,0.001]
["bitfinex","BTCUSD",1757023163367,1.26214969,110710.0,110700.0,0.06656]
["bitfinex","BTCUSD",1757023163580,1.4064217,110710.0,110700.0,0.30971599]
["bitfinex","BTCUSD",1757023163787,1.4113917,110710.0,110700.0,0.30971599]
["bitfinex","BTCUSD",1757023163991,1.43855328,110710.0,110700.0,0.30971599]
["bitfinex","BTCUSD",1757023166423,1.43854395,110710.0,110700.0,0.30971599]
["bitfinex","BTCUSD",1757023167400,1.43008542,110710.0,110700.0,0.30971599]
["bitfinex","BTCUSD",1757023167619,1.43008542,110710.0,110700.0,0.24315599]
["bitfinex","BTCUSD",1757023168309,1.43008542,110710.0,110680.0,0.27783]
["bitfinex","BTCUSD",1757023168310,0.18068479,110690.0,110680.0,0.27783]
["bitfinex","BTCUSD",1757023168535,0.55143356,110690.0,110680.0,0.31511599]
["bitfinex","BTCUSD",1757023168955,0.57859619,110690.0,110680.0,0.31511599]
["bitfinex","BTCUSD",1757023169646,0.57859619,110690.0,110680.0,0.31516281]
["bitfinex","BTCUSD",1757023169861,0.57859619,110690.0,110680.0,0.31616281]
["bitfinex","BTCUSD",1757023170272,0.58789133,110690.0,110680.0,0.31616281]
["bitfinex","BTCUSD",1757023170508,0.58789133,110690.0,110680.0,0.31716281]
["bitfinex","BTCUSD",1757023170949,0.58789133,110690.0,110680.0,0.16588281]
["bitfinex","BTCUSD",1757023171234,0.58789133,110690.0,110680.0,0.31720281]
["bitfinex","BTCUSD",1757023171436,0.58989133,110690.0,110680.0,0.31397281]
["bitfinex","BTCUSD",1757023172122,0.58989133,110690.0,110680.0,0.16265281]
["bitfinex","BTCUSD",1757023172340,0.59286133,110690.0,110680.0,0.31184281]
["bitfinex","BTCUSD",1757023172772,0.59286133,110690.0,110680.0,0.31397281]
["bitfinex","BTCUSD",1757023173801,0.58989133,110690.0,110680.0,0.31397281]
["bitfinex","BTCUSD",1757023174387,0.58989133,110690.0,110680.0,0.31720281]
["bitfinex","BTCUSD",1757023174987,0.58789133,110690.0,110680.0,0.31720281]
["bitfinex","BTCUSD",1757023177171,0.60735954,110690.0,110680.0,0.31720281]
["bitfinex","BTCUSD",1757023177928,0.60935954,110690.0,110680.0,0.31720281]
["bitfinex","BTCUSD",1757023179734,0.23861077,110690.0,110680.0,0.31720281]
["bitfinex","BTCUSD",1757023179920,0.60935954,110690.0,110680.0,0.31720281]
["bitfinex","BTCUSD",1757023180375,0.60935954,110690.0,110680.0,0.31397281]
["bitfinex","BTCUSD",1757023180796,0.60935954,110690.0,110680.0,0.31699281]
["bitfinex","BTCUSD",1757023181449,0.60935954,110690.0,110680.0,0.31184281]
["bitfinex","BTCUSD",1757023181674,0.61244954,110690.0,110680.0,0.31184281]
["bitfinex","BTCUSD",1757023182107,0.61244954,110690.0,110680.0,0.31382281]
["bitfinex","BTCUSD",1757023185154,0.61244954,110690.0,110680.0,0.16250281]
["bitfinex","BTCUSD",1757023185370,0.61244954,110690.0,110680.0,0.31390281]
["bitfinex","BTCUSD",1757023187562,0.60935954,110690.0,110680.0,0.31390281]
["bitfinex","BTCUSD",1757023187918,0.23861077,110690.0,110680.0,0.31390281]
["bitfinex","BTCUSD",1757023188937,0.61244954,110690.0,110680.0,0.31390281]
["bitfinex","BTCUSD",1757023189580,0.61244954,110690.0,110680.0,0.31382281]
["bitfinex","BTCUSD",1757023190558,0.62091563,110690.0,110680.0,0.31382281]
["bitfinex","BTCUSD",1757023192009,0.61782563,110690.0,110680.0,0.31382281]
["bitfinex","BTCUSD",1757023192215,0.64217147,110690.0,110680.0,0.31684281]
["bitfinex","BTCUSD",1757023193140,0.64526147,110690.0,110680.0,0.31382281]
["bitfinex","BTCUSD",1757023193388,0.64526147,110690.0,110680.0,0.31184281]
["bitfinex","BTCUSD",1757023193593,0.2745127,110690.0,110680.0,0.31382281]
["bitfinex","BTCUSD",1757023193822,0.64217147,110690.0,110680.0,0.31684281]
["bitfinex","BTCUSD",1757023194239,0.64217147,110690.0,110680.0,0.31382281]
["bitfinex","BTCUSD",1757023194706,0.64526147,110690.0,110680.0,0.31184281]
["bitfinex","BTCUSD",1757023195277,0.64526147,110690.0,110680.0,0.31382281]
["bitfinex","BTCUSD",1757023195838,0.64527638,110690.0,110680.0,0.31382281]
["bitfinex","BTCUSD",1757023197503,0.64218638,110690.0,110680.0,0.31382281]
["bitfinex","BTCUSD",1757023197729,0.64218638,110690.0,110680.0,0.31684281]
["bitfinex","BTCUSD",1757023198289,0.61784054,110690.0,110680.0,0.31684281]
["bitfinex","BTCUSD",1757023198858,0.61784054,110690.0,110680.0,0.31382281]
["bitfinex","BTCUSD",1757023199243,0.64218638,110690.0,110680.0,0.31382281]
["bitfinex","BTCUSD",1757023199456,0.61784054,110690.0,110680.0,0.31382281]
["bitfinex","BTCUSD",1757023199674,0.6178415,110690.0,110680.0,0.31382281]
["bitfinex","BTCUSD",1757023200346,0.6209315,110690.0,110680.0,0.31184281]
["bitfinex","BTCUSD",1757023200560,0.6178415,110690.0,110680.0,0.31382281]
["bitfinex","BTCUSD",1757023200841,0.6178415,110690.0,110680.0,0.34622393]
["bitfinex","BTCUSD",1757023201051,0.24709273,110690.0,110680.0,0.49758393]
["bitfinex","BTCUSD",1757023201261,0.6178415,110690.0,110680.0,0.49758393]
["bitfinex","BTCUSD",1757023201495,0.6178415,110690.0,110680.0,0.49456393]
["bitfinex","BTCUSD",1757023201708,0.6178415,110690.0,110680.0,0.31688281]
["bitfinex","BTCUSD",1757023201709,0.24709273,110690.0,110680.0,0.31688281]
["bitfinex","BTCUSD",1757023201928,0.6178415,110690.0,110680.0,0.31688281]
["bitfinex","BTCUSD",1757023202108,0.6178415,110690.0,110680.0,0.49758393]
["bitfinex","BTCUSD",1757023202933,0.61784269,110690.0,110680.0,0.49758393]
["bitfinex","BTCUSD",1757023203349,0.60935954,110690.0,110680.0,0.49758393]
["bitfinex","BTCUSD",1757023203490,0.23861077,110690.0,110680.0,0.49758393]
["bitfinex","BTCUSD",1757023203702,0.60935954,110690.0,110680.0,0.49758393]
["bitfinex","BTCUSD",1757023204105,0.23661077,110690.0,110680.0,0.49758393]
["bitfinex","BTCUSD",1757023204309,0.04663084,110690.0,110680.0,0.8683327]
["bitfinex","BTCUSD",1757023204590,0.04663084,110690.0,110680.0,0.8931327]
["bitfinex","BTCUSD",1757023204997,0.04663084,110690.0,110680.0,0.52238393]
["bitfinex","BTCUSD",1757023205186,0.04663084,110690.0,110680.0,0.8931327]
["bitfinex","BTCUSD",1757023206235,0.02716263,110690.0,110680.0,0.8931327]
["bitfinex","BTCUSD",1757023207527,0.02716263,110690.0,110680.0,0.52238393]
["bitfinex","BTCUSD",1757023207759,0.02716263,110690.0,110680.0,0.8931327]
["bitfinex","BTCUSD",1757023207975,0.1822107,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1757023208193,0.20020175,110700.0,110690.0,0.27762078]
["bitfinex","BTCUSD",1757023208444,0.22736104,110700.0,110690.0,0.42922078]
["bitfinex","BTCUSD",1757023209103,0.04669257,110700.0,110690.0,0.42922078]
["bitfinex","BTCUSD",1757023209323,0.0482348,110700.0,110690.0,0.42922078]
["bitfinex","BTCUSD",1757023210168,0.22890327,110700.0,110690.0,0.42922078]
["bitfinex","BTCUSD",1757023210397,0.23653914,110700.0,110690.0,0.42926078]
["bitfinex","BTCUSD",1757023210604,0.23653914,110700.0,110690.0,0.09693599]
["bitfinex","BTCUSD",1757023211040,0.61245791,110700.0,110690.0,0.24359599]
["bitfinex","BTCUSD",1757023211256,0.61245791,110700.0,110690.0,0.09191599]
["bitfinex","BTCUSD",1757023211468,0.24170914,110700.0,110690.0,0.24363599]
["bitfinex","BTCUSD",1757023211888,0.61245791,110700.0,110690.0,0.24363599]
["bitfinex","BTCUSD",1757023212342,0.61245791,110700.0,110690.0,0.09191599]
["bitfinex","BTCUSD",1757023212556,0.61245791,110700.0,110690.0,0.24363599]
["bitfinex","BTCUSD",1757023213632,0.24170914,110700.0,110690.0,0.24363599]
["bitfinex","BTCUSD",1757023216491,0.61245791,110700.0,110690.0,0.24363599]
["bitfinex","BTCUSD",1757023216928,0.23870914,110700.0,110690.0,0.09389599]
["bitfinex","BTCUSD",1757023217141,0.61245791,110700.0,110690.0,0.24561599]
["bitfinex","BTCUSD",1757023217466,0.61245791,110700.0,110690.0,0.24367599]
["bitfinex","BTCUSD",1757023221660,0.98347004,110700.0,110690.0,0.24367599]
["bitfinex","BTCUSD",1757023222489,0.98347004,110700.0,110690.0,0.24371599]
["bitfinex","BTCUSD",1757023222715,0.61258959,110700.0,110690.0,0.09191599]
["bitfinex","BTCUSD",1757023223336,0.26605498,110700.0,110690.0,0.09191599]
["bitfinex","BTCUSD",1757023223548,0.63693543,110700.0,110690.0,0.09191599]
["bitfinex","BTCUSD",1757023224806,1.09973187,110700.0,110690.0,0.09191599]
["bitfinex","BTCUSD",1757023225154,1.26004831,110700.0,110690.0,0.09191599]
["bitfinex","BTCUSD",1757023226023,1.26004841,110700.0,110690.0,0.09191599]
["bitfinex","BTCUSD",1757023226424,1.10820841,110700.0,110690.0,0.09191599]
["bitfinex","BTCUSD",1757023228101,1.09973187,110700.0,110690.0,0.09191599]
["bitfinex","BTCUSD",1757023228325,1.10820862,110700.0,110690.0,0.09191599]
["bitfinex","BTCUSD",1757023229191,1.10820862,110700.0,110680.0,4.682e-05]
["bitfinex","BTCUSD",1757023229192,0.18068479,110690.0,110680.0,4.682e-05]
["bitfinex","BTCUSD",1757023229409,0.18068479,110690.0,110680.0,0.15196682]
["bitfinex","BTCUSD",1757023229410,0.69583562,110690.0,110680.0,0.15196682]
["bitfinex","BTCUSD",1757023229617,0.70100562,110690.0,110680.0,0.15196682]
["bitfinex","BTCUSD",1757023229859,1.09905331,110690.0,110680.0,4.682e-05]
["bitfinex","BTCUSD",1757023230554,1.09905331,110690.0,110680.0,0.00104682]
["bitfinex","BTCUSD",1757023230765,0.35729241,110690.0,110680.0,0.00204682]
["bitfinex","BTCUSD",1757023230985,0.72817286,110690.0,110680.0,0.00204682]
["bitfinex","BTCUSD",1757023231690,0.71969759,110690.0,110680.0,0.00204682]
["bitfinex","BTCUSD",1757023236227,0.69535175,110690.0,110680.0,0.00204682]
["bitfinex","BTCUSD",1757023237081,0.3244713,110690.0,110680.0,0.00204682]
["bitfinex","BTCUSD",1757023237289,0.69535175,110690.0,110680.0,0.00204682]
["bitfinex","BTCUSD",1757023241750,1.0662322,110690.0,110680.0,0.00204682]
["bitfinex","BTCUSD",1757023242721,0.34881714,110690.0,110680.0,0.00204682]
["bitfinex","BTCUSD",1757023242904,0.71969759,110690.0,110680.0,0.00204682]
["bitfinex","BTCUSD",1757023243125,0.69535175,110690.0,110680.0,0.00204682]
["bitfinex","BTCUSD",1757023243719,1.0662322,110690.0,110680.0,0.00204682]
["bitfinex","BTCUSD",1757023244378,1.09057804,110690.0,110680.0,0.00204682]
["bitfinex","BTCUSD",1757023246120,1.24257804,110690.0,110680.0,0.00204682]
["bitfinex","BTCUSD",1757023247597,1.09057804,110690.0,110680.0,0.00204682]
["bitfinex","BTCUSD",1757023248359,0.34881714,110690.0,110680.0,0.00204682]
["bitfinex","BTCUSD",1757023248559,1.09057804,110690.0,110680.0,0.00204682]
["bitfinex","BTCUSD",1757023251390,1.09904967,110690.0,110680.0,0.00204682]
["bitfinex","BTCUSD",1757023251874,0.35728877,110690.0,110680.0,0.00204682]
["bitfinex","BTCUSD",1757023252091,0.72816922,110690.0,110680.0,0.00204682]
["bitfinex","BTCUSD",1757023252324,0.26237278,110690.0,110680.0,0.00409682]
["bitfinex","BTCUSD",1757023252540,0.26020278,110690.0,110680.0,0.46997326]
["bitfinex","BTCUSD",1757023252974,0.26020278,110690.0,110680.0,0.09909281]
["bitfinex","BTCUSD",1757023254720,0.26020278,110690.0,110680.0,0.46997326]
["bitfinex","BTCUSD",1757023255341,0.26020278,110690.0,110680.0,0.65067438]
["bitfinex","BTCUSD",1757023255546,0.04670052,110690.0,110680.0,0.65067438]
["bitfinex","BTCUSD",1757023255721,0.22892754,110690.0,110680.0,0.27979393]
["bitfinex","BTCUSD",1757023255921,0.22738531,110690.0,110680.0,0.65067438]
["bitfinex","BTCUSD",1757023256566,0.04670052,110690.0,110680.0,0.65067438]
["bitfinex","BTCUSD",1757023256942,0.04824275,110690.0,110680.0,0.65067438]
["bitfinex","BTCUSD",1757023257156,0.04670052,110690.0,110680.0,0.65067438]
["bitfinex","BTCUSD",1757023259244,0.07104636,110690.0,110680.0,0.27979393]
["bitfinex","BTCUSD",1757023259457,0.25173115,110690.0,110680.0,0.65067438]
["bitfinex","BTCUSD",1757023259647,0.25173115,110690.0,110680.0,0.80255438]
["bitfinex","BTCUSD",1757023259891,0.25173115,110690.0,110680.0,0.43171393]
["bitfinex","BTCUSD",1757023260329,0.25173115,110690.0,110680.0,0.80259438]
["bitfinex","BTCUSD",1757023260744,0.22738531,110690.0,110680.0,0.80259438]
["bitfinex","BTCUSD",1757023263073,0.04670052,110690.0,110680.0,0.80259438]
["bitfinex","BTCUSD",1757023263310,0.22738531,110690.0,110680.0,0.80259438]
["bitfinex","BTCUSD",1757023264397,0.22738531,110690.0,110680.0,0.43171393]
["bitfinex","BTCUSD",1757023267619,0.22738531,110690.0,110680.0,0.49831393]
["bitfinex","BTCUSD",1757023270536,0.22738531,110690.0,110680.0,0.34639393]
["bitfinex","BTCUSD",1757023270748,0.22738531,110690.0,110680.0,0.49827393]
["bitfinex","BTCUSD",1757023273498,0.59826576,110690.0,110680.0,0.49827393]
["bitfinex","BTCUSD",1757023274759,0.41758097,110690.0,110680.0,0.49827393]
["bitfinex","BTCUSD",1757023274974,0.59826576,110690.0,110680.0,0.49827393]
["bitfinex","BTCUSD",1757023276373,0.04670052,110690.0,110680.0,0.49827393]
["bitfinex","BTCUSD",1757023276588,0.41758097,110690.0,110680.0,0.49827393]
["bitfinex","BTCUSD",1757023276949,0.59826576,110690.0,110680.0,0.49827393]
["bitfinex","BTCUSD",1757023280893,0.41758097,110690.0,110680.0,0.49827393]
["bitfinex","BTCUSD",1757023281555,0.04670052,110690.0,110680.0,0.49827393]
["bitfinex","BTCUSD",1757023281767,0.04824275,110690.0,110680.0,0.49827393]
["bitfinex","BTCUSD",1757023282411,0.07258859,110690.0,110680.0,0.49827393]
["bitfinex","BTCUSD",1757023285846,0.07258859,110690.0,110680.0,0.86915542]
["bitfinex","BTCUSD",1757023285847,0.07104636,110690.0,110680.0,0.86915542]
["bitfinex","BTCUSD",1757023286067,0.01953328,110690.0,110680.0,0.86915542]
["bitfinex","BTCUSD",1757023286276,0.04669387,110690.0,110680.0,0.49827393]
["bitfinex","BTCUSD",1757023286478,0.01953328,110690.0,110680.0,0.49827393]
["bitfinex","BTCUSD",1757023287536,0.01953328,110690.0,110680.0,0.49327393]
["bitfinex","BTCUSD",1757023287745,0.01953328,110690.0,110680.0,0.49541393]
["bitfinex","BTCUSD",1757023288167,0.01953328,110690.0,110680.0,0.86629542]
["bitfinex","BTCUSD",1757023288697,0.01953328,110690.0,110680.0,0.49541393]
["bitfinex","BTCUSD",1757023289128,0.01953328,110690.0,110680.0,0.73855542]
["bitfinex","BTCUSD",1757023289346,0.01953328,110690.0,110680.0,0.91109424]
["bitfinex","BTCUSD",1757023289774,0.01953328,110690.0,110680.0,0.54021275]
["bitfinex","BTCUSD",1757023289989,0.01953328,110690.0,110680.0,0.93825221]
["bitfinex","BTCUSD",1757023290493,0.01953328,110690.0,110680.0,0.9472346]
["bitfinex","BTCUSD",1757023292439,0.09323748,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1757023292650,0.12421553,110710.0,110700.0,0.49086446]
["bitfinex","BTCUSD",1757023292837,0.12626553,110710.0,110700.0,0.49086446]
["bitfinex","BTCUSD",1757023293287,0.12626553,110710.0,110700.0,0.49300446]
["bitfinex","BTCUSD",1757023293718,0.12726553,110710.0,110700.0,0.49300446]
["bitfinex","BTCUSD",1757023293936,0.12926473,110710.0,110700.0,0.49300446]
["bitfinex","BTCUSD",1757023295220,0.12004293,110710.0,110700.0,0.49300446]
["bitfinex","BTCUSD",1757023296730,0.11707293,110710.0,110700.0,0.49300446]
["bitfinex","BTCUSD",1757023296917,0.11502293,110710.0,110700.0,0.49300446]
["bitfinex","BTCUSD",1757023297221,0.12938166,110710.0,110700.0,0.49300446]
["bitfinex","BTCUSD",1757023299013,0.12010293,110710.0,110700.0,0.49300446]
["bitfinex","BTCUSD",1757023299850,0.12907801,110710.0,110700.0,0.49300446]
["bitfinex","BTCUSD",1757023304166,0.13062024,110710.0,110700.0,0.49300446]
["bitfinex","BTCUSD",1757023304378,0.13061732,110710.0,110700.0,0.49300446]
["bitfinex","BTCUSD",1757023305750,0.12164224,110710.0,110700.0,0.49300446]
["bitfinex","BTCUSD",1757023305966,0.12010001,110710.0,110700.0,0.49300446]
["bitfinex","BTCUSD",1757023307447,0.11697001,110710.0,110700.0,0.49300446]
["bitfinex","BTCUSD",1757023307638,0.11502001,110710.0,110700.0,0.49300446]
["bitfinex","BTCUSD",1757023307831,0.11402001,110710.0,110700.0,0.49300446]
["bitfinex","BTCUSD",1757023308215,0.05435017,110710.0,110700.0,0.86711595]
["bitfinex","BTCUSD",1757023308451,0.05435017,110710.0,110700.0,0.49623446]
["bitfinex","BTCUSD",1757023309082,0.05235017,110710.0,110700.0,0.49400446]
["bitfinex","BTCUSD",1757023309282,0.05235017,110710.0,110700.0,0.49500446]
["bitfinex","BTCUSD",1757023309950,0.05235017,110710.0,110700.0,0.49823446]
["bitfinex","BTCUSD",1757023310911,0.05235017,110710.0,110700.0,0.86911595]
["bitfinex","BTCUSD",1757023311750,0.05235017,110710.0,110700.0,0.49823446]
["bitfinex","BTCUSD",1757023313781,0.05235017,110710.0,110700.0,0.53898654]
["bitfinex","BTCUSD",1757023315168,0.00847348,110710.0,110700.0,0.53898654]
["bitfinex","BTCUSD",1757023315353,0.05241387,110710.0,110700.0,0.53535654]
["bitfinex","BTCUSD",1757023315574,0.05241387,110710.0,110700.0,0.38407654]
["bitfinex","BTCUSD",1757023315782,0.05241387,110710.0,110700.0,0.54541191]
["bitfinex","BTCUSD",1757023316014,0.05241387,110710.0,110700.0,0.53535654]
["bitfinex","BTCUSD",1757023316871,0.05241387,110710.0,110700.0,0.38407654]
["bitfinex","BTCUSD",1757023317354,0.23814602,110710.0,110700.0,0.49242446]
["bitfinex","BTCUSD",1757023317582,0.60902751,110710.0,110700.0,0.16051599]
["bitfinex","BTCUSD",1757023317814,0.60902751,110710.0,110700.0,0.49246446]
["bitfinex","BTCUSD",1757023318033,0.60902751,110710.0,110700.0,0.31179599]
["bitfinex","BTCUSD",1757023318526,0.63618453,110710.0,110700.0,0.31179599]
["bitfinex","BTCUSD",1757023318946,0.63618453,110710.0,110700.0,0.49246446]
["bitfinex","BTCUSD",1757023320419,0.08152089,110710.0,110700.0,0.49447446]
["bitfinex","BTCUSD",1757023320639,0.07957089,110710.0,110700.0,0.49447446]
["bitfinex","BTCUSD",1757023320855,0.07957089,110710.0,110700.0,0.86858595]
["bitfinex","BTCUSD",1757023321067,0.05241387,110710.0,110700.0,0.86858595]
["bitfinex","BTCUSD",1757023321707,0.07957058,110710.0,110700.0,0.49770446]
["bitfinex","BTCUSD",1757023321926,0.07957058,110710.0,110700.0,0.49447446]
["bitfinex","BTCUSD",1757023322139,0.08152058,110710.0,110700.0,0.49447446]
["bitfinex","BTCUSD",1757023322845,0.45240207,110710.0,110700.0,0.49447446]
["bitfinex","BTCUSD",1757023325287,0.07957058,110710.0,110700.0,0.49447446]
["bitfinex","BTCUSD",1757023325514,0.07957058,110710.0,110700.0,0.49770446]
["bitfinex","BTCUSD",1757023326152,0.07957058,110710.0,110700.0,0.49447446]
["bitfinex","BTCUSD",1757023327588,0.08488058,110710.0,110700.0,0.49447446]
["bitfinex","BTCUSD",1757023328226,0.45576207,110710.0,110700.0,0.49246446]
["bitfinex","BTCUSD",1757023328440,0.45576207,110710.0,110700.0,0.34118446]
["bitfinex","BTCUSD",1757023328658,0.6689261,110710.0,110700.0,0.49278446]
["bitfinex","BTCUSD",1757023330086,0.29804461,110710.0,110700.0,0.49278446]
["bitfinex","BTCUSD",1757023330529,0.6689261,110710.0,110700.0,0.49278446]
["bitfinex","BTCUSD",1757023332235,0.66893275,110710.0,110700.0,0.49278446]
["bitfinex","BTCUSD",1757023334928,0.66893275,110710.0,110700.0,0.31211599]
["bitfinex","BTCUSD",1757023335136,0.66893275,110710.0,110700.0,0.31223599]
["bitfinex","BTCUSD",1757023335353,0.66893275,110710.0,110700.0,0.16051599]
["bitfinex","BTCUSD",1757023335584,0.66893275,110710.0,110700.0,0.31223599]
["bitfinex","BTCUSD",1757023335802,0.66893385,110710.0,110700.0,0.31223599]
["bitfinex","BTCUSD",1757023337645,0.29805236,110710.0,110700.0,0.31223599]
["bitfinex","BTCUSD",1757023337859,0.66893385,110710.0,110700.0,0.31223599]
["bitfinex","BTCUSD",1757023338515,0.66893385,110710.0,110700.0,0.16051599]
["bitfinex","BTCUSD",1757023338729,0.66893385,110710.0,110700.0,0.31223599]
["bitfinex","BTCUSD",1757023339166,0.29805236,110710.0,110700.0,0.31223599]
["bitfinex","BTCUSD",1757023339384,0.29805326,110710.0,110700.0,0.49290446]
["bitfinex","BTCUSD",1757023339573,0.29805326,110710.0,110700.0,0.49497446]
["bitfinex","BTCUSD",1757023339839,0.66893475,110710.0,110700.0,0.49497446]
["bitfinex","BTCUSD",1757023340803,0.29805326,110710.0,110700.0,0.49497446]
["bitfinex","BTCUSD",1757023341010,0.66893475,110710.0,110700.0,0.49497446]
["bitfinex","BTCUSD",1757023341547,0.48819017,110710.0,110700.0,0.49497446]
["bitfinex","BTCUSD",1757023341766,0.11209111,110710.0,110700.0,0.86877352]
["bitfinex","BTCUSD",1757023341992,0.05242252,110710.0,110700.0,0.95399719]
["bitfinex","BTCUSD",1757023342421,0.04394039,110710.0,110700.0,0.95399719]
["bitfinex","BTCUSD",1757023344415,0.43045474,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1757023344620,0.45847094,110720.0,110710.0,0.27256814]
["bitfinex","BTCUSD",1757023344833,0.45847094,110720.0,110710.0,0.27463814]
["bitfinex","BTCUSD",1757023345451,0.45947094,110720.0,110710.0,0.27463814]
["bitfinex","BTCUSD",1757023346105,0.08868188,110720.0,110710.0,0.27463814]
["bitfinex","BTCUSD",1757023346310,0.45947058,110720.0,110710.0,0.27463814]
["bitfinex","BTCUSD",1757023346768,0.45847058,110720.0,110710.0,0.27463814]
["bitfinex","BTCUSD",1757023347875,0.27042735,110720.0,110710.0,0.27463814]
["bitfinex","BTCUSD",1757023348120,0.64441641,110720.0,110710.0,0.27256814]
["bitfinex","BTCUSD",1757023348643,1.01620547,110720.0,110710.0,0.24383599]
["bitfinex","BTCUSD",1757023348860,0.27462735,110720.0,110710.0,0.24383599]
["bitfinex","BTCUSD",1757023349074,1.01520547,110720.0,110710.0,0.24383599]
["bitfinex","BTCUSD",1757023349285,1.01620547,110720.0,110710.0,0.24383599]
["bitfinex","BTCUSD",1757023349495,1.01620547,110720.0,110710.0,0.42655814]
["bitfinex","BTCUSD",1757023349722,1.01620547,110720.0,110710.0,0.27463814]
["bitfinex","BTCUSD",1757023349933,1.01620547,110720.0,110710.0,0.24383599]
["bitfinex","BTCUSD",1757023350984,1.01620547,110720.0,110710.0,0.09191599]
["bitfinex","BTCUSD",1757023351189,1.01620547,110720.0,110710.0,0.24383599]
["bitfinex","BTCUSD",1757023352507,1.01620547,110720.0,110710.0,0.24379599]
["bitfinex","BTCUSD",1757023353236,1.0162043,110720.0,110710.0,0.24379599]
["bitfinex","BTCUSD",1757023354103,0.27462618,110720.0,110710.0,0.42444814]
["bitfinex","BTCUSD",1757023354289,1.0108943,110720.0,110710.0,0.42651814]
["bitfinex","BTCUSD",1757023354495,1.0162043,110720.0,110710.0,0.42444814]
["bitfinex","BTCUSD",1757023355345,1.0162043,110720.0,110710.0,0.24379599]
["bitfinex","BTCUSD",1757023356530,0.26931618,110720.0,110710.0,0.42643814]
["bitfinex","BTCUSD",1757023356748,0.64010524,110720.0,110710.0,0.42643814]
["bitfinex","BTCUSD",1757023356969,0.45946941,110720.0,110710.0,0.42643814]
["bitfinex","BTCUSD",1757023357180,0.64010524,110720.0,110710.0,0.42643814]
["bitfinex","BTCUSD",1757023358879,0.64010065,110720.0,110710.0,0.42643814]
["bitfinex","BTCUSD",1757023359135,1.01612971,110720.0,110710.0,0.09191599]
["bitfinex","BTCUSD",1757023359564,1.01612971,110720.0,110710.0,0.24395599]
["bitfinex","BTCUSD",1757023361155,1.01612971,110720.0,110710.0,0.42460814]
["bitfinex","BTCUSD",1757023361484,1.01612971,110720.0,110710.0,0.09191599]
["bitfinex","BTCUSD",1757023361716,1.01612971,110720.0,110710.0,0.24395599]
["bitfinex","BTCUSD",1757023361892,1.01612971,110720.0,110710.0,0.42460814]
["bitfinex","BTCUSD",1757023364900,1.01612971,110720.0,110710.0,0.24395599]
["bitfinex","BTCUSD",1757023365363,1.01612971,110720.0,110710.0,0.42460814]
["bitfinex","BTCUSD",1757023365696,1.01612971,110720.0,110710.0,0.09191599]
["bitfinex","BTCUSD",1757023365916,1.01612971,110720.0,110710.0,0.24387599]
["bitfinex","BTCUSD",1757023366126,1.01612971,110720.0,110710.0,0.24383599]
["bitfinex","BTCUSD",1757023367801,1.01612971,110720.0,110710.0,0.42448814]
["bitfinex","BTCUSD",1757023368505,1.06486977,110720.0,110710.0,0.42448814]
["bitfinex","BTCUSD",1757023370887,1.06486977,110720.0,110710.0,0.24383599]
["bitfinex","BTCUSD",1757023372183,1.15678576,110720.0,110710.0,0.24371599]
["bitfinex","BTCUSD",1757023373612,1.15678576,110720.0,110700.0,0.0666]
["bitfinex","BTCUSD",1757023373613,0.52065215,110710.0,110700.0,0.0666]
["bitfinex","BTCUSD",1757023373788,0.53230009,110710.0,110700.0,0.31051599]
["bitfinex","BTCUSD",1757023373996,0.24125428,110710.0,110700.0,0.49317446]
["bitfinex","BTCUSD",1757023374193,0.27365305,110710.0,110700.0,0.31051599]
["bitfinex","BTCUSD",1757023374408,0.1142574,110710.0,110700.0,0.49317446]
["bitfinex","BTCUSD",1757023374614,0.67041084,110710.0,110700.0,0.31051599]
["bitfinex","BTCUSD",1757023374817,0.67041084,110710.0,110700.0,0.31350599]
["bitfinex","BTCUSD",1757023374818,0.29807955,110710.0,110700.0,0.31350599]
["bitfinex","BTCUSD",1757023375059,0.66886861,110710.0,110700.0,0.31151599]
["bitfinex","BTCUSD",1757023375261,1.03965767,110710.0,110700.0,0.15951599]
["bitfinex","BTCUSD",1757023375427,0.1121874,110710.0,110700.0,0.49465446]
["bitfinex","BTCUSD",1757023375645,0.10370946,110710.0,110700.0,0.31719599]
["bitfinex","BTCUSD",1757023375850,0.07637184,110710.0,110700.0,0.49465446]
["bitfinex","BTCUSD",1757023376022,0.4419209,110710.0,110700.0,0.49786446]
["bitfinex","BTCUSD",1757023376227,0.62781305,110710.0,110700.0,0.15951599]
["bitfinex","BTCUSD",1757023376441,0.07113184,110710.0,110700.0,0.49501446]
["bitfinex","BTCUSD",1757023376637,0.4419209,110710.0,110700.0,0.49501446]
["bitfinex","BTCUSD",1757023376843,0.62781305,110710.0,110700.0,0.49302446]
["bitfinex","BTCUSD",1757023377397,0.4471609,110710.0,110700.0,0.49501446]
["bitfinex","BTCUSD",1757023377601,0.4419209,110710.0,110700.0,0.49501446]
["bitfinex","BTCUSD",1757023378029,0.62781305,110710.0,110700.0,0.15951599]
["bitfinex","BTCUSD",1757023378271,0.62781305,110710.0,110700.0,0.31247599]
["bitfinex","BTCUSD",1757023378490,0.62781305,110710.0,110700.0,0.15951599]
["bitfinex","BTCUSD",1757023378705,0.66039067,110710.0,110700.0,0.31243599]
["bitfinex","BTCUSD",1757023378918,0.28960161,110710.0,110700.0,0.49310446]
["bitfinex","BTCUSD",1757023379130,0.66039067,110710.0,110700.0,0.49310446]
["bitfinex","BTCUSD",1757023379568,0.66039067,110710.0,110700.0,0.31243599]
["bitfinex","BTCUSD",1757023379897,0.28960161,110710.0,110700.0,0.49310446]
["bitfinex","BTCUSD",1757023380112,0.65722067,110710.0,110700.0,0.49509446]
["bitfinex","BTCUSD",1757023380331,0.66039067,110710.0,110700.0,0.49310446]
["bitfinex","BTCUSD",1757023380754,0.10370946,110710.0,110700.0,0.49509446]
["bitfinex","BTCUSD",1757023380976,0.6619329,110710.0,110700.0,0.49509446]
["bitfinex","BTCUSD",1757023381195,0.66039067,110710.0,110700.0,0.49310446]
["bitfinex","BTCUSD",1757023381606,0.10577946,110710.0,110700.0,0.49509446]
["bitfinex","BTCUSD",1757023381814,0.10370946,110710.0,110700.0,0.49830446]
["bitfinex","BTCUSD",1757023382023,0.4419209,110710.0,110700.0,0.49509446]
["bitfinex","BTCUSD",1757023382228,0.4439909,110710.0,110700.0,0.49509446]
["bitfinex","BTCUSD",1757023383618,0.07113184,110710.0,110700.0,0.50514983]
["bitfinex","BTCUSD",1757023383824,0.4419209,110710.0,110700.0,0.49509446]
["bitfinex","BTCUSD",1757023384048,0.07113184,110710.0,110700.0,0.49830446]
["bitfinex","BTCUSD",1757023384266,0.4419209,110710.0,110700.0,0.49830446]
["bitfinex","BTCUSD",1757023384909,0.44190566,110710.0,110700.0,0.49830446]
["bitfinex","BTCUSD",1757023386486,0.38888991,110710.0,110700.0,0.49830446]
["bitfinex","BTCUSD",1757023386957,0.0711166,110710.0,110700.0,0.49830446]
["bitfinex","BTCUSD",1757023387183,0.04395783,110710.0,110700.0,0.81607777]
["bitfinex","BTCUSD",1757023387431,0.04395783,110710.0,110700.0,0.85582051]
["bitfinex","BTCUSD",1757023387656,0.04395783,110710.0,110700.0,0.5380472]
["bitfinex","BTCUSD",1757023387893,0.04395783,110710.0,110700.0,0.85582051]
["bitfinex","BTCUSD",1757023388110,0.04395783,110710.0,110700.0,0.5380472]
["bitfinex","BTCUSD",1757023389494,0.36674114,110710.0,110700.0,0.34217446]
["bitfinex","BTCUSD",1757023389702,0.36674114,110710.0,110700.0,0.34018446]
["bitfinex","BTCUSD",1757023390124,0.36674114,110710.0,110700.0,0.49346446]
["bitfinex","BTCUSD",1757023390337,0.25677622,110710.0,110700.0,0.49346446]
["bitfinex","BTCUSD",1757023390568,0.57454953,110710.0,110700.0,0.49346446]
["bitfinex","BTCUSD",1757023391722,0.07612407,110710.0,110700.0,0.49346446]
["bitfinex","BTCUSD",1757023391933,0.39543961,110710.0,110700.0,0.49560446]
["bitfinex","BTCUSD",1757023392161,0.39389738,110710.0,110700.0,0.49346446]
["bitfinex","BTCUSD",1757023392370,0.57454953,110710.0,110700.0,0.49346446]
["bitfinex","BTCUSD",1757023392823,0.39389738,110710.0,110700.0,0.49346446]
["bitfinex","BTCUSD",1757023393097,0.57454953,110710.0,110700.0,0.49346446]
["bitfinex","BTCUSD",1757023393771,0.57454953,110710.0,110700.0,0.15951599]
["bitfinex","BTCUSD",1757023393988,0.89232284,110710.0,110700.0,0.49370446]
["bitfinex","BTCUSD",1757023394207,0.57454953,110710.0,110700.0,0.49370446]
["bitfinex","BTCUSD",1757023394962,0.39389738,110710.0,110700.0,0.49584446]
["bitfinex","BTCUSD",1757023395805,0.57454953,110710.0,110700.0,0.49370446]
["bitfinex","BTCUSD",1757023397299,0.07612407,110710.0,110700.0,0.49370446]
["bitfinex","BTCUSD",1757023397507,0.38888738,110710.0,110700.0,0.49903446]
["bitfinex","BTCUSD",1757023397745,0.39389738,110710.0,110700.0,0.49370446]
["bitfinex","BTCUSD",1757023397987,0.39389738,110710.0,110700.0,0.49386446]
["bitfinex","BTCUSD",1757023398479,0.07612407,110710.0,110700.0,0.49600446]
["bitfinex","BTCUSD",1757023398691,0.39389738,110710.0,110700.0,0.49600446]
["bitfinex","BTCUSD",1757023400030,0.57454953,110710.0,110700.0,0.34018446]
["bitfinex","BTCUSD",1757023400272,0.57454953,110710.0,110700.0,0.49390446]
["bitfinex","BTCUSD",1757023400755,0.25677622,110710.0,110700.0,0.49390446]
["bitfinex","BTCUSD",1757023400988,0.57454953,110710.0,110700.0,0.49390446]
["bitfinex","BTCUSD",1757023401488,0.89232284,110710.0,110700.0,0.15951599]
["bitfinex","BTCUSD",1757023401695,0.92490046,110710.0,110700.0,0.31323599]
["bitfinex","BTCUSD",1757023402107,0.92490046,110710.0,110700.0,0.15951599]
["bitfinex","BTCUSD",1757023402322,0.92490046,110710.0,110700.0,0.31319599]
["bitfinex","BTCUSD",1757023402752,0.92490046,110710.0,110700.0,0.15951599]
["bitfinex","BTCUSD",1757023402969,0.92490046,110710.0,110700.0,0.31327599]
["bitfinex","BTCUSD",1757023403195,0.60712715,110710.0,110700.0,0.31327599]
["bitfinex","BTCUSD",1757023403662,0.60720575,110710.0,110700.0,0.31327599]
["bitfinex","BTCUSD",1757023404069,0.28935384,110710.0,110700.0,0.49394446]
["bitfinex","BTCUSD",1757023404271,0.10369169,110710.0,110700.0,0.49927446]
["bitfinex","BTCUSD",1757023405305,0.10369169,110710.0,110700.0,0.49608446]
["bitfinex","BTCUSD",1757023405442,0.60720575,110710.0,110700.0,0.34018446]
["bitfinex","BTCUSD",1757023405656,0.60720575,110710.0,110700.0,0.49398446]
["bitfinex","BTCUSD",1757023406315,0.60720575,110710.0,110700.0,0.31331599]
["bitfinex","BTCUSD",1757023406747,0.60720575,110710.0,110700.0,0.49398446]
["bitfinex","BTCUSD",1757023407401,0.58004951,110710.0,110700.0,0.31331599]
["bitfinex","BTCUSD",1757023408235,0.58004951,110710.0,110700.0,0.31327599]
["bitfinex","BTCUSD",1757023408438,0.60720836,110710.0,110700.0,0.31327599]
["bitfinex","BTCUSD",1757023408826,0.60720836,110710.0,110700.0,0.15951599]
["bitfinex","BTCUSD",1757023409044,0.69086682,110710.0,110700.0,0.31331599]
["bitfinex","BTCUSD",1757023409250,0.60720836,110710.0,110700.0,0.49612446]
["bitfinex","BTCUSD",1757023409466,0.28434645,110710.0,110700.0,0.49612446]
["bitfinex","BTCUSD",1757023409694,0.60720836,110710.0,110700.0,0.31331599]
["bitfinex","BTCUSD",1757023410111,0.60720836,110710.0,110700.0,0.49398446]
["bitfinex","BTCUSD",1757023411257,0.28935645,110710.0,110700.0,0.49612446]
["bitfinex","BTCUSD",1757023411474,0.42154621,110710.0,110700.0,0.49612446]
["bitfinex","BTCUSD",1757023411803,0.60417836,110710.0,110700.0,0.49612446]
["bitfinex","BTCUSD",1757023412013,0.60720836,110710.0,110700.0,0.49398446]
["bitfinex","BTCUSD",1757023412623,0.60720836,110710.0,110700.0,0.49612446]
["bitfinex","BTCUSD",1757023412825,0.42154621,110710.0,110700.0,0.49931446]
["bitfinex","BTCUSD",1757023413000,0.42154621,110710.0,110700.0,0.49612446]
["bitfinex","BTCUSD",1757023413205,0.42352621,110710.0,110700.0,0.49612446]
["bitfinex","BTCUSD",1757023413993,0.60720836,110710.0,110700.0,0.34018446]
["bitfinex","BTCUSD",1757023414203,0.60720836,110710.0,110700.0,0.31323599]
["bitfinex","BTCUSD",1757023414548,0.60720836,110710.0,110700.0,0.49390446]
["bitfinex","BTCUSD",1757023416592,0.55020972,110710.0,110700.0,0.49390446]
["bitfinex","BTCUSD",1757023417143,0.23235781,110710.0,110700.0,0.49589446]
["bitfinex","BTCUSD",1757023417379,0.54519972,110710.0,110700.0,0.49589446]
["bitfinex","BTCUSD",1757023417686,0.55024972,110710.0,110700.0,0.49390446]
["bitfinex","BTCUSD",1757023417913,0.55024972,110710.0,110700.0,0.31315599]
["bitfinex","BTCUSD",1757023418438,0.55024972,110710.0,110700.0,0.49382446]
["bitfinex","BTCUSD",1757023418570,0.36454757,110710.0,110700.0,0.49581446]
["bitfinex","BTCUSD",1757023419019,0.3645373,110710.0,110700.0,0.49581446]
["bitfinex","BTCUSD",1757023419251,0.3664973,110710.0,110700.0,0.49581446]
["bitfinex","BTCUSD",1757023419722,0.3695873,110710.0,110700.0,0.49581446]
["bitfinex","BTCUSD",1757023419929,0.55023945,110710.0,110700.0,0.49581446]
["bitfinex","BTCUSD",1757023420498,0.3695873,110710.0,110700.0,0.49581446]
["bitfinex","BTCUSD",1757023420948,0.3645373,110710.0,110700.0,0.49581446]
["bitfinex","BTCUSD",1757023422559,0.04668539,110710.0,110700.0,0.49581446]
["bitfinex","BTCUSD",1757023422735,0.3664973,110710.0,110700.0,0.49581446]
["bitfinex","BTCUSD",1757023422958,0.04668539,110710.0,110700.0,0.49885446]
["bitfinex","BTCUSD",1757023423172,0.57727679,110730.0,110710.0,0.18063843]
["bitfinex","BTCUSD",1757023423386,0.27351601,110730.0,110720.0,0.24547599]
["bitfinex","BTCUSD",1757023423582,0.27547601,110730.0,110720.0,0.24547599]
["bitfinex","BTCUSD",1757023423806,0.08582203,110730.0,110720.0,0.42611182]
["bitfinex","BTCUSD",1757023424011,0.06141386,110730.0,110720.0,0.42611182]
["bitfinex","BTCUSD",1757023424222,0.24203338,110730.0,110720.0,0.42611182]
["bitfinex","BTCUSD",1757023424428,0.24503338,110730.0,110720.0,0.42611182]
["bitfinex","BTCUSD",1757023424626,0.56296991,110730.0,110720.0,0.42611182]
["bitfinex","BTCUSD",1757023424830,0.56196991,110730.0,110720.0,0.42611182]
["bitfinex","BTCUSD",1757023425085,0.56196991,110730.0,110720.0,0.24547599]
["bitfinex","BTCUSD",1757023425306,0.56296991,110730.0,110720.0,0.24547599]
["bitfinex","BTCUSD",1757023425521,0.02319856,110730.0,110720.0,0.43114182]
["bitfinex","BTCUSD",1757023425698,0.32007876,110730.0,110720.0,0.42810182]
["bitfinex","BTCUSD",1757023425952,0.5206164,110730.0,110720.0,0.27255182]
["bitfinex","BTCUSD",1757023426164,0.83416178,110730.0,110720.0,0.09191599]
["bitfinex","BTCUSD",1757023426391,0.85165536,110730.0,110720.0,0.24563599]
["bitfinex","BTCUSD",1757023426595,0.85265536,110730.0,110720.0,0.24563599]
["bitfinex","BTCUSD",1757023426770,0.53480345,110730.0,110720.0,0.09191599]
["bitfinex","BTCUSD",1757023426988,0.53380345,110730.0,110720.0,0.24563599]
["bitfinex","BTCUSD",1757023427187,0.53280345,110730.0,110720.0,0.24563599]
["bitfinex","BTCUSD",1757023427397,0.53280345,110730.0,110720.0,0.09191599]
["bitfinex","BTCUSD",1757023427601,0.53280345,110730.0,110720.0,0.24559599]
["bitfinex","BTCUSD",1757023427977,0.87780986,110730.0,110720.0,0.09191599]
["bitfinex","BTCUSD",1757023428164,0.87780986,110730.0,110720.0,0.24559599]
["bitfinex","BTCUSD",1757023428369,0.87780986,110730.0,110720.0,0.24555599]
["bitfinex","BTCUSD",1757023430567,0.87780986,110730.0,110720.0,0.24465745]
["bitfinex","BTCUSD",1757023431398,0.87780986,110730.0,110720.0,0.31121745]
["bitfinex","BTCUSD",1757023432361,0.87780986,110730.0,110720.0,0.15757745]
["bitfinex","BTCUSD",1757023432554,0.87780986,110730.0,110720.0,0.31113745]
["bitfinex","BTCUSD",1757023432928,0.87780986,110730.0,110720.0,0.15757745]
["bitfinex","BTCUSD",1757023433136,0.87780986,110730.0,110720.0,0.31109745]
["bitfinex","BTCUSD",1757023435322,0.87780986,110730.0,110720.0,0.15757745]
["bitfinex","BTCUSD",1757023435480,0.87780986,110730.0,110720.0,0.31109745]
["bitfinex","BTCUSD",1757023436320,0.54580413,110730.0,110720.0,0.31308745]
["bitfinex","BTCUSD",1757023436554,0.54580413,110730.0,110720.0,0.49372328]
["bitfinex","BTCUSD",1757023437168,0.54776413,110730.0,110720.0,0.49372328]
["bitfinex","BTCUSD",1757023437378,0.55085413,110730.0,110720.0,0.49372328]
["bitfinex","BTCUSD",1757023438815,0.54776413,110730.0,110720.0,0.49372328]
["bitfinex","BTCUSD",1757023439033,0.55085413,110730.0,110720.0,0.49360328]
["bitfinex","BTCUSD",1757023439440,0.54776413,110730.0,110720.0,0.49360328]
["bitfinex","BTCUSD",1757023439906,0.55085413,110730.0,110720.0,0.49360328]
["bitfinex","BTCUSD",1757023442330,0.55085413,110730.0,110720.0,0.31093745]
["bitfinex","BTCUSD",1757023443030,0.55085413,110730.0,110720.0,0.15757745]
["bitfinex","BTCUSD",1757023443255,0.55085413,110730.0,110720.0,0.31089745]
["bitfinex","BTCUSD",1757023445180,0.23300222,110730.0,110720.0,0.31089745]
["bitfinex","BTCUSD",1757023445400,0.55085413,110730.0,110720.0,0.31089745]
["bitfinex","BTCUSD",1757023447351,0.55085413,110730.0,110720.0,0.49366328]
["bitfinex","BTCUSD",1757023447556,0.55085413,110730.0,110720.0,0.34034328]
["bitfinex","BTCUSD",1757023447762,0.55085413,110730.0,110720.0,0.49362328]
["bitfinex","BTCUSD",1757023447763,0.54776413,110730.0,110720.0,0.49362328]
["bitfinex","BTCUSD",1757023448549,0.55080413,110730.0,110720.0,0.49362328]
["bitfinex","BTCUSD",1757023449088,0.55080413,110730.0,110720.0,0.15757745]
["bitfinex","BTCUSD",1757023449347,0.55080413,110730.0,110720.0,0.31085745]
["bitfinex","BTCUSD",1757023449526,0.55080413,110730.0,110720.0,0.31081745]
["bitfinex","BTCUSD",1757023451023,0.55083216,110730.0,110720.0,0.31081745]
["bitfinex","BTCUSD",1757023451226,0.57523418,110730.0,110720.0,0.31081745]
["bitfinex","BTCUSD",1757023451420,0.55083216,110730.0,110720.0,0.31081745]
["bitfinex","BTCUSD",1757023451621,0.57523418,110730.0,110720.0,0.31081745]
["bitfinex","BTCUSD",1757023456085,0.57523418,110730.0,110720.0,0.31294745]
["bitfinex","BTCUSD",1757023456291,0.07372275,110730.0,110720.0,0.49358328]
["bitfinex","BTCUSD",1757023456498,0.57023418,110730.0,110720.0,0.49358328]
["bitfinex","BTCUSD",1757023456704,0.54583216,110730.0,110720.0,0.49358328]
["bitfinex","BTCUSD",1757023456909,0.54797216,110730.0,110720.0,0.49358328]
["bitfinex","BTCUSD",1757023457140,0.54583216,110730.0,110720.0,0.49358328]
["bitfinex","BTCUSD",1757023459344,0.04736073,110730.0,110720.0,0.49358328]
["bitfinex","BTCUSD",1757023459528,0.02174846,110730.0,110720.0,0.49358328]
["bitfinex","BTCUSD",1757023459753,0.33960037,110730.0,110720.0,0.49358328]
["bitfinex","BTCUSD",1757023459953,0.33805814,110730.0,110720.0,0.49358328]
["bitfinex","BTCUSD",1757023461557,0.33805814,110730.0,110720.0,0.49664328]
["bitfinex","BTCUSD",1757023461879,0.33805814,110730.0,110720.0,0.49358328]
["bitfinex","BTCUSD",1757023464107,0.02020623,110730.0,110720.0,0.49664328]
["bitfinex","BTCUSD",1757023464310,0.00068462,110730.0,110720.0,0.34340328]
["bitfinex","BTCUSD",1757023464529,0.00068462,110730.0,110720.0,0.49624328]
["bitfinex","BTCUSD",1757023464969,0.00068462,110730.0,110720.0,0.34340328]
["bitfinex","BTCUSD",1757023465182,0.00068462,110730.0,110720.0,0.49620328]
["bitfinex","BTCUSD",1757023465646,0.31833318,110730.0,110720.0,0.49620328]
["bitfinex","BTCUSD",1757023468042,0.34548354,110730.0,110720.0,0.49620328]
["bitfinex","BTCUSD",1757023468260,0.34548354,110730.0,110720.0,0.49628328]
["bitfinex","BTCUSD",1757023471358,0.02783498,110730.0,110720.0,0.49628328]
["bitfinex","BTCUSD",1757023471783,0.34548354,110730.0,110720.0,0.49628328]
["bitfinex","BTCUSD",1757023473727,0.34548354,110730.0,110720.0,0.34034328]
["bitfinex","BTCUSD",1757023473946,0.02783498,110730.0,110720.0,0.49310328]
["bitfinex","BTCUSD",1757023474161,0.34548354,110730.0,110720.0,0.49310328]
["bitfinex","BTCUSD",1757023474554,0.02783498,110730.0,110720.0,0.49310328]
["bitfinex","BTCUSD",1757023474705,0.34548354,110730.0,110720.0,0.49310328]
["bitfinex","BTCUSD",1757023475460,0.02783498,110730.0,110720.0,0.49310328]
["bitfinex","BTCUSD",1757023475676,0.34548354,110730.0,110720.0,0.49616328]
["bitfinex","BTCUSD",1757023475883,0.02783498,110730.0,110720.0,0.50621865]
["bitfinex","BTCUSD",1757023476098,0.02783498,110730.0,110720.0,0.49616328]
["bitfinex","BTCUSD",1757023477829,0.00068462,110730.0,110720.0,0.49604328]
["bitfinex","BTCUSD",1757023480042,0.00068462,110730.0,110720.0,0.49290328]
["bitfinex","BTCUSD",1757023480243,0.31833318,110730.0,110720.0,0.49290328]
["bitfinex","BTCUSD",1757023480838,0.00068462,110730.0,110720.0,0.49290328]
["bitfinex","BTCUSD",1757023481330,0.31833318,110730.0,110720.0,0.49290328]
["bitfinex","BTCUSD",1757023481746,0.00068462,110730.0,110720.0,0.49290328]
["bitfinex","BTCUSD",1757023481963,0.00574462,110730.0,110720.0,0.49290328]
["bitfinex","BTCUSD",1757023482425,0.03289499,110730.0,110720.0,0.49290328]
["bitfinex","BTCUSD",1757023483826,0.03289499,110730.0,110720.0,0.34034328]
["bitfinex","BTCUSD",1757023484036,0.03289499,110730.0,110720.0,0.49077328]
["bitfinex","BTCUSD",1757023485097,0.03289499,110730.0,110720.0,0.49272328]
["bitfinex","BTCUSD",1757023485326,0.35054355,110730.0,110720.0,0.49272328]
["bitfinex","BTCUSD",1757023491800,0.03289499,110730.0,110720.0,0.49272328]
["bitfinex","BTCUSD",1757023493839,0.03289499,110730.0,110720.0,0.34016328]
["bitfinex","BTCUSD",1757023494047,0.03289499,110730.0,110720.0,0.49268328]
["bitfinex","BTCUSD",1757023494257,0.35054355,110730.0,110720.0,0.49268328]
["bitfinex","BTCUSD",1757023495373,0.00068462,110730.0,110720.0,0.49268328]
["bitfinex","BTCUSD",1757023495593,0.02783499,110730.0,110720.0,0.49268328]
["bitfinex","BTCUSD",1757023495808,0.32493541,110730.0,110720.0,0.49069328]
["bitfinex","BTCUSD",1757023496050,0.32339318,110730.0,110720.0,0.49069328]
["bitfinex","BTCUSD",1757023496271,0.3505449,110730.0,110720.0,0.49069328]
["bitfinex","BTCUSD",1757023501117,0.02783634,110730.0,110720.0,0.49557328]
["bitfinex","BTCUSD",1757023501989,0.00068462,110730.0,110720.0,0.49557328]
["bitfinex","BTCUSD",1757023502425,0.00068462,110730.0,110720.0,0.81322184]
["bitfinex","BTCUSD",1757023508947,0.00068462,110730.0,110720.0,0.81005184]
["bitfinex","BTCUSD",1757023509177,0.00068462,110730.0,110720.0,0.81307184]
["bitfinex","BTCUSD",1757023511333,0.00068462,110730.0,110720.0,0.81303184]
["bitfinex","BTCUSD",1757023511495,0.00068462,110730.0,110720.0,0.49538328]
["bitfinex","BTCUSD",1757023511691,0.00068462,110730.0,110720.0,0.81303184]
["bitfinex","BTCUSD",1757023513833,0.00068462,110730.0,110720.0,0.66083184]
["bitfinex","BTCUSD",1757023514035,0.00068462,110730.0,110720.0,0.81295184]
["bitfinex","BTCUSD",1757023515158,0.00068462,110730.0,110720.0,1.15153922]
["bitfinex","BTCUSD",1757023515375,1e-08,110730.0,110720.0,1.83353778]
["bitfinex","BTCUSD",1757023515595,0.30144917,110740.0,110730.0,0.52061952]
["bitfinex","BTCUSD",1757023515811,0.30191747,110740.0,110730.0,1.10967407]
["bitfinex","BTCUSD",1757023516005,0.30191747,110740.0,110730.0,1.11168407]
["bitfinex","BTCUSD",1757023516215,0.30191747,110740.0,110730.0,1.1388267]
["bitfinex","BTCUSD",1757023516449,0.30191747,110740.0,110730.0,1.17964506]
["bitfinex","BTCUSD",1757023516664,0.30191747,110740.0,110730.0,1.57964506]
["bitfinex","BTCUSD",1757023517420,0.30191747,110740.0,110730.0,1.89725362]
["bitfinex","BTCUSD",1757023517631,0.30191747,110740.0,110730.0,1.57960506]
["bitfinex","BTCUSD",1757023517855,0.30191747,110740.0,110730.0,1.28589532]
["bitfinex","BTCUSD",1757023518069,0.30191747,110740.0,110730.0,1.60554388]
["bitfinex","BTCUSD",1757023519047,0.30191747,110740.0,110730.0,1.60550388]
["bitfinex","BTCUSD",1757023519265,0.30191747,110740.0,110730.0,1.45342388]
["bitfinex","BTCUSD",1757023519670,0.30191747,110740.0,110730.0,1.60546388]
["bitfinex","BTCUSD",1757023520991,0.30191747,110740.0,110730.0,1.45342388]
["bitfinex","BTCUSD",1757023521207,0.30191747,110740.0,110730.0,1.60546388]
["bitfinex","BTCUSD",1757023523013,0.30191747,110740.0,110730.0,1.60542388]
["bitfinex","BTCUSD",1757023524029,0.30191747,110740.0,110730.0,1.92307244]
["bitfinex","BTCUSD",1757023525730,0.30191747,110740.0,110730.0,1.92261324]
["bitfinex","BTCUSD",1757023527041,0.30191747,110740.0,110730.0,1.28777532]
["bitfinex","BTCUSD",1757023527252,0.30191747,110740.0,110730.0,1.92257324]
["bitfinex","BTCUSD",1757023527464,0.30191747,110740.0,110730.0,1.28773532]
["bitfinex","BTCUSD",1757023527651,0.30191747,110740.0,110730.0,1.92257324]
["bitfinex","BTCUSD",1757023531335,0.30191747,110740.0,110730.0,1.45319428]
["bitfinex","BTCUSD",1757023531481,0.30191747,110740.0,110730.0,1.60607428]
["bitfinex","BTCUSD",1757023532481,0.30191747,110740.0,110730.0,1.87157428]
["bitfinex","BTCUSD",1757023534234,0.30191747,110740.0,110730.0,2.18899324]
["bitfinex","BTCUSD",1757023535259,0.30191747,110740.0,110730.0,1.55415532]
["bitfinex","BTCUSD",1757023535500,0.30191747,110740.0,110730.0,2.18899324]
["bitfinex","BTCUSD",1757023536208,0.30191747,110740.0,110730.0,1.87157428]
["bitfinex","BTCUSD",1757023536473,0.30191747,110740.0,110730.0,2.18899324]
["bitfinex","BTCUSD",1757023540866,0.30191747,110740.0,110730.0,1.87157428]
["bitfinex","BTCUSD",1757023541661,0.30191747,110740.0,110730.0,2.07957428]
["bitfinex","BTCUSD",1757023543362,0.30191747,110740.0,110730.0,2.13149324]
["bitfinex","BTCUSD",1757023553882,0.30191747,110740.0,110730.0,2.18149324]
["bitfinex","BTCUSD",1757023553883,1e-08,110740.0,110730.0,2.18149324]
["bitfinex","BTCUSD",1757023555024,1e-08,110740.0,110730.0,2.18117324]
["bitfinex","BTCUSD",1757023556111,1e-08,110740.0,110730.0,1.97861324]
["bitfinex","BTCUSD",1757023556286,1e-08,110740.0,110730.0,2.10380324]
["bitfinex","BTCUSD",1757023556500,1e-08,110740.0,110730.0,2.10685324]
["bitfinex","BTCUSD",1757023562863,1e-08,110740.0,110730.0,1.63691428]
["bitfinex","BTCUSD",1757023563070,1e-08,110740.0,110730.0,1.78927428]
["bitfinex","BTCUSD",1757023563270,1e-08,110740.0,110730.0,2.10669324]
["bitfinex","BTCUSD",1757023564906,1e-08,110740.0,110730.0,1.47185532]
["bitfinex","BTCUSD",1757023565107,1e-08,110740.0,110730.0,2.10669324]
["bitfinex","BTCUSD",1757023565325,1e-08,110740.0,110730.0,2.37219324]
["bitfinex","BTCUSD",1757023565880,1e-08,110740.0,110730.0,2.21983324]
["bitfinex","BTCUSD",1757023566077,1e-08,110740.0,110730.0,2.37215324]
["bitfinex","BTCUSD",1757023571059,0.00517001,110740.0,110730.0,1.73221532]
["bitfinex","BTCUSD",1757023571266,0.00517001,110740.0,110730.0,1.78413428]
["bitfinex","BTCUSD",1757023571674,0.00517001,110740.0,110730.0,1.78626428]
["bitfinex","BTCUSD",1757023574010,0.00209001,110740.0,110730.0,1.78626428]
["bitfinex","BTCUSD",1757023574367,0.00517001,110740.0,110730.0,1.78626428]
["bitfinex","BTCUSD",1757023574562,0.00517001,110740.0,110730.0,1.46884532]
["bitfinex","BTCUSD",1757023574790,0.00517001,110740.0,110730.0,1.78626428]
["bitfinex","BTCUSD",1757023575454,0.00209001,110740.0,110730.0,1.78626428]
["bitfinex","BTCUSD",1757023576268,0.00517001,110740.0,110730.0,1.78626428]
["bitfinex","BTCUSD",1757023579504,0.00517001,110740.0,110730.0,1.46884532]
["bitfinex","BTCUSD",1757023579727,0.00517001,110740.0,110730.0,1.78626428]
["bitfinex","BTCUSD",1757023580224,0.00517001,110740.0,110730.0,1.78413428]
["bitfinex","BTCUSD",1757023580570,0.00517001,110740.0,110730.0,1.63185428]
["bitfinex","BTCUSD",1757023580782,0.00517001,110740.0,110730.0,1.78409428]
["bitfinex","BTCUSD",1757023581707,0.00517001,110740.0,110730.0,1.78622428]
["bitfinex","BTCUSD",1757023582167,0.00209001,110740.0,110730.0,1.46880532]
["bitfinex","BTCUSD",1757023582359,0.00209001,110740.0,110730.0,1.78622428]
["bitfinex","BTCUSD",1757023583837,1e-08,110740.0,110730.0,1.78622428]
["bitfinex","BTCUSD",1757023586227,1e-08,110740.0,110730.0,2.10681324]
["bitfinex","BTCUSD",1757023586807,1e-08,110740.0,110730.0,1.78939428]
["bitfinex","BTCUSD",1757023587545,1e-08,110740.0,110730.0,1.78941202]
["bitfinex","BTCUSD",1757023589022,1e-08,110740.0,110730.0,2.10684872]
["bitfinex","BTCUSD",1757023589228,0.10324001,110750.0,110740.0,0.83641543]
["bitfinex","BTCUSD",1757023589411,0.10324001,110750.0,110740.0,1.08077142]
["bitfinex","BTCUSD",1757023589621,0.10533001,110750.0,110740.0,1.14729142]
["bitfinex","BTCUSD",1757023589846,0.10533001,110750.0,110740.0,0.85699663]
["bitfinex","BTCUSD",1757023590371,0.10533001,110750.0,110740.0,0.85799663]
["bitfinex","BTCUSD",1757023591742,0.10533001,110750.0,110740.0,0.85899663]
["bitfinex","BTCUSD",1757023593894,0.10533001,110750.0,110740.0,0.86112663]
["bitfinex","BTCUSD",1757023594504,0.10533001,110750.0,110740.0,1.06908663]
["bitfinex","BTCUSD",1757023596881,0.10533001,110750.0,110740.0,1.38652333]
["bitfinex","BTCUSD",1757023597444,0.10533001,110750.0,110740.0,1.06908663]
["bitfinex","BTCUSD",1757023600044,0.10533001,110750.0,110740.0,0.75164993]
["bitfinex","BTCUSD",1757023600251,0.10533001,110750.0,110740.0,1.06908663]
["bitfinex","BTCUSD",1757023605782,0.10533001,110750.0,110740.0,1.38652333]
["bitfinex","BTCUSD",1757023606577,0.10533001,110750.0,110740.0,1.06908663]
["bitfinex","BTCUSD",1757023609611,0.10533001,110750.0,110740.0,0.91664663]
["bitfinex","BTCUSD",1757023609826,0.10533001,110750.0,110740.0,0.57614111]
["bitfinex","BTCUSD",1757023610034,0.10533001,110750.0,110740.0,0.7009992]
["bitfinex","BTCUSD",1757023610035,0.42276671,110750.0,110740.0,0.7009992]
["bitfinex","BTCUSD",1757023610236,0.10533001,110750.0,110740.0,0.5489992]
["bitfinex","BTCUSD",1757023610439,0.10533001,110750.0,110740.0,1.0184359]
["bitfinex","BTCUSD",1757023611919,0.10533001,110750.0,110740.0,0.7009992]
["bitfinex","BTCUSD",1757023612344,0.10533001,110750.0,110740.0,1.0184359]
["bitfinex","BTCUSD",1757023612580,0.42276671,110750.0,110740.0,0.7009992]
["bitfinex","BTCUSD",1757023613219,0.42276671,110750.0,110740.0,0.5489992]
["bitfinex","BTCUSD",1757023613430,0.42276671,110750.0,110740.0,0.7009992]
["bitfinex","BTCUSD",1757023616149,0.10533001,110750.0,110740.0,0.7009992]
["bitfinex","BTCUSD",1757023616577,0.42276671,110750.0,110740.0,0.7009992]
["bitfinex","BTCUSD",1757023616791,0.42276671,110750.0,110740.0,0.5489992]
["bitfinex","BTCUSD",1757023616998,0.42276671,110750.0,110740.0,0.7009992]
["bitfinex","BTCUSD",1757023617209,0.10533001,110750.0,110740.0,0.7009992]
["bitfinex","BTCUSD",1757023617428,0.42276671,110750.0,110740.0,0.7009992]
["bitfinex","BTCUSD",1757023619099,0.42276671,110750.0,110740.0,0.7009992]
["bitfinex","BTCUSD",1757023621190,0.10016001,110750.0,110740.0,1.70203142]
["bitfinex","BTCUSD",1757023621400,0.10016001,110750.0,110740.0,1.72653142]
["bitfinex","BTCUSD",1757023621615,1e-08,110750.0,110740.0,2.12653142]
["bitfinex","BTCUSD",1757023621826,1e-08,110750.0,110740.0,2.15367014]
["bitfinex","BTCUSD",1757023622238,1e-08,110750.0,110740.0,1.75367014]
["bitfinex","BTCUSD",1757023622629,1e-08,110750.0,110740.0,2.15367014]
["bitfinex","BTCUSD",1757023627277,1e-08,110750.0,110740.0,1.57195014]
["bitfinex","BTCUSD",1757023627492,0.32254671,110750.0,110740.0,0.72837792]
["bitfinex","BTCUSD",1757023628126,0.32254671,110750.0,110740.0,0.73035792]
["bitfinex","BTCUSD",1757023628963,0.32254671,110750.0,110740.0,0.72837792]
["bitfinex","BTCUSD",1757023633131,0.32254671,110750.0,110740.0,0.72827797]
["bitfinex","BTCUSD",1757023633461,0.00511001,110750.0,110740.0,0.72827797]
["bitfinex","BTCUSD",1757023633660,0.32254671,110750.0,110740.0,0.72827797]
["bitfinex","BTCUSD",1757023633870,0.63998341,110750.0,110740.0,0.70129925]
["bitfinex","BTCUSD",1757023634315,0.32254671,110750.0,110740.0,0.70129925]
["bitfinex","BTCUSD",1757023634519,0.82057031,110750.0,110740.0,0.54889925]
["bitfinex","BTCUSD",1757023634725,0.82057031,110750.0,110740.0,0.70129925]
["bitfinex","BTCUSD",1757023634929,0.82057031,110750.0,110740.0,0.70149925]
["bitfinex","BTCUSD",1757023635334,0.82057031,110750.0,110740.0,0.34093925]
["bitfinex","BTCUSD",1757023635544,0.82057031,110750.0,110740.0,0.31293604]
["bitfinex","BTCUSD",1757023635913,0.82057031,110750.0,110740.0,0.16033604]
["bitfinex","BTCUSD",1757023636115,0.84006554,110750.0,110740.0,0.31289604]
["bitfinex","BTCUSD",1757023637174,0.82057031,110750.0,110740.0,0.31289604]
["bitfinex","BTCUSD",1757023637731,0.18569691,110750.0,110740.0,0.31289604]
["bitfinex","BTCUSD",1757023637937,0.84771906,110750.0,110740.0,0.31289604]
["bitfinex","BTCUSD",1757023641287,0.84771906,110750.0,110740.0,0.16033604]
["bitfinex","BTCUSD",1757023641525,0.84771906,110750.0,110740.0,0.31277604]
["bitfinex","BTCUSD",1757023641739,0.86719459,110750.0,110740.0,0.31277604]
["bitfinex","BTCUSD",1757023642166,0.84771906,110750.0,110740.0,0.31277604]
["bitfinex","BTCUSD",1757023646246,1.67351475,110750.0,110740.0,0.002]
["bitfinex","BTCUSD",1757023646493,1.67351475,110750.0,110740.0,0.1544]
["bitfinex","BTCUSD",1757023646708,1.73891125,110750.0,110740.0,0.1544]
["bitfinex","BTCUSD",1757023646910,1.73891125,110750.0,110740.0,0.1534]
["bitfinex","BTCUSD",1757023647112,1.73891125,110750.0,110740.0,0.1524]
["bitfinex","BTCUSD",1757023647535,1.74191125,110750.0,110740.0,0.1524]
["bitfinex","BTCUSD",1757023649142,0.52061952,110730.0,110720.0,0.06656]
["bitfinex","BTCUSD",1757023649354,1.49239417,110730.0,110720.0,0.31087599]
["bitfinex","BTCUSD",1757023649590,1.21902853,110730.0,110720.0,0.31087599]
["bitfinex","BTCUSD",1757023649812,1.24915494,110730.0,110720.0,0.31087599]
["bitfinex","BTCUSD",1757023650367,1.25015494,110730.0,110720.0,0.31087599]
["bitfinex","BTCUSD",1757023652074,1.25115494,110730.0,110720.0,0.31087599]
["bitfinex","BTCUSD",1757023653454,1.34307093,110730.0,110720.0,0.31087599]
["bitfinex","BTCUSD",1757023653870,1.34307093,110730.0,110720.0,0.15847599]
["bitfinex","BTCUSD",1757023654089,1.34307093,110730.0,110720.0,0.31091599]
["bitfinex","BTCUSD",1757023654966,1.25115494,110730.0,110720.0,0.31091599]
["bitfinex","BTCUSD",1757023656272,1.27545835,110730.0,110720.0,0.31091599]
["bitfinex","BTCUSD",1757023660265,1.30803597,110730.0,110720.0,0.31091599]
["bitfinex","BTCUSD",1757023661082,1.31647568,110730.0,110720.0,0.31091599]
["bitfinex","BTCUSD",1757023662348,0.50015894,110730.0,110720.0,0.34107182]
["bitfinex","BTCUSD",1757023662563,0.08136408,110730.0,110720.0,0.49662182]
["bitfinex","BTCUSD",1757023662781,0.39231521,110730.0,110720.0,0.49662182]
["bitfinex","BTCUSD",1757023662987,0.39077298,110730.0,110720.0,0.49662182]
["bitfinex","BTCUSD",1757023664215,0.39921968,110730.0,110720.0,0.49662182]
["bitfinex","BTCUSD",1757023664417,0.39077298,110730.0,110720.0,0.49662182]
["bitfinex","BTCUSD",1757023665236,0.39922184,110730.0,110720.0,0.49662182]
["bitfinex","BTCUSD",1757023665900,0.08137323,110730.0,110720.0,0.49662182]
["bitfinex","BTCUSD",1757023666028,0.40076407,110730.0,110720.0,0.49343182]
["bitfinex","BTCUSD",1757023666232,0.39922184,110730.0,110720.0,0.49658182]
["bitfinex","BTCUSD",1757023666708,0.39077298,110730.0,110720.0,0.49658182]
["bitfinex","BTCUSD",1757023667407,0.39922386,110730.0,110720.0,0.49658182]
["bitfinex","BTCUSD",1757023667813,0.33931316,110730.0,110720.0,0.49658182]
["bitfinex","BTCUSD",1757023669526,0.33931316,110730.0,110720.0,0.49343182]
["bitfinex","BTCUSD",1757023670682,0.02146455,110730.0,110720.0,0.49343182]
["bitfinex","BTCUSD",1757023670886,0.34085539,110730.0,110720.0,0.49343182]
["bitfinex","BTCUSD",1757023671065,0.33931316,110730.0,110720.0,0.49343182]
["bitfinex","BTCUSD",1757023671271,0.36361657,110730.0,110720.0,0.49343182]
["bitfinex","BTCUSD",1757023672664,0.36361657,110730.0,110720.0,0.34107182]
["bitfinex","BTCUSD",1757023672896,0.36361657,110730.0,110720.0,0.49347182]
["bitfinex","BTCUSD",1757023673140,0.36577657,110730.0,110720.0,0.49347182]
["bitfinex","BTCUSD",1757023673349,0.37727627,110730.0,110720.0,0.49347182]
["bitfinex","BTCUSD",1757023674108,0.55789579,110730.0,110720.0,0.49347182]
["bitfinex","BTCUSD",1757023674309,0.54943609,110730.0,110720.0,0.49347182]
["bitfinex","BTCUSD",1757023674509,0.55789761,110730.0,110720.0,0.49347182]
["bitfinex","BTCUSD",1757023675285,0.37727809,110730.0,110720.0,0.49347182]
["bitfinex","BTCUSD",1757023675492,0.05422948,110730.0,110720.0,0.49347182]
["bitfinex","BTCUSD",1757023675734,0.05422948,110730.0,110720.0,0.49662182]
["bitfinex","BTCUSD",1757023675961,0.02146455,110730.0,110720.0,0.49662182]
["bitfinex","BTCUSD",1757023676508,0.02046455,110730.0,110720.0,0.49658182]
["bitfinex","BTCUSD",1757023677551,0.01946455,110730.0,110720.0,0.49658182]
["bitfinex","BTCUSD",1757023677955,0.01946455,110730.0,110720.0,0.34422182]
["bitfinex","BTCUSD",1757023678180,0.01946455,110730.0,110720.0,0.49658182]
["bitfinex","BTCUSD",1757023680144,0.01946455,110730.0,110720.0,0.49758182]
["bitfinex","BTCUSD",1757023680363,0.01946455,110730.0,110720.0,0.81543043]
["bitfinex","BTCUSD",1757023680579,0.05688104,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1757023680777,0.02795141,110750.0,110740.0,0.4298692]
["bitfinex","BTCUSD",1757023681257,0.01949151,110750.0,110740.0,0.4298692]
["bitfinex","BTCUSD",1757023681706,0.01949151,110750.0,110740.0,0.2776292]
["bitfinex","BTCUSD",1757023681970,0.02149151,110750.0,110740.0,0.4299492]
["bitfinex","BTCUSD",1757023682423,0.00200001,110750.0,110740.0,0.74779781]
["bitfinex","BTCUSD",1757023682647,0.00200001,110750.0,110740.0,0.4299892]
["bitfinex","BTCUSD",1757023682862,0.00100001,110750.0,110740.0,0.4299892]
["bitfinex","BTCUSD",1757023683739,1e-08,110750.0,110740.0,0.4299892]
["bitfinex","BTCUSD",1757023684485,1e-08,110750.0,110740.0,0.4309892]
["bitfinex","BTCUSD",1757023685124,1e-08,110750.0,110740.0,0.4319892]
["bitfinex","BTCUSD",1757023686094,1e-08,110750.0,110740.0,0.2796292]
["bitfinex","BTCUSD",1757023686320,1e-08,110750.0,110740.0,0.4320692]
["bitfinex","BTCUSD",1757023687466,1e-08,110750.0,110740.0,0.4320292]
["bitfinex","BTCUSD",1757023690822,1e-08,110750.0,110740.0,0.4288792]
["bitfinex","BTCUSD",1757023691036,1e-08,110750.0,110740.0,0.2764792]
["bitfinex","BTCUSD",1757023691204,1e-08,110750.0,110740.0,0.4287992]
["bitfinex","BTCUSD",1757023695362,1e-08,110750.0,110740.0,1.13532663]
["bitfinex","BTCUSD",1757023697549,1e-08,110750.0,110740.0,1.54444372]
["bitfinex","BTCUSD",1757023707631,1e-08,110750.0,110740.0,1.54344372]
["bitfinex","BTCUSD",1757023708057,1e-08,110750.0,110740.0,1.54644372]
["bitfinex","BTCUSD",1757023708433,1e-08,110750.0,110740.0,1.39312372]
["bitfinex","BTCUSD",1757023708737,1e-08,110750.0,110740.0,1.54920372]
["bitfinex","BTCUSD",1757023708949,1e-08,110750.0,110740.0,1.39712372]
["bitfinex","BTCUSD",1757023709155,1e-08,110750.0,110740.0,1.55282232]
["bitfinex","BTCUSD",1757023709535,1e-08,110750.0,110740.0,1.71765407]
["bitfinex","BTCUSD",1757023709746,1e-08,110750.0,110740.0,1.86973407]
["bitfinex","BTCUSD",1757023711061,1e-08,110750.0,110740.0,1.71765407]
["bitfinex","BTCUSD",1757023711280,1e-08,110750.0,110740.0,1.08289371]
["bitfinex","BTCUSD",1757023711511,1e-08,110750.0,110740.0,1.52461389]
["bitfinex","BTCUSD",1757023711904,1e-08,110750.0,110740.0,1.12778389]
["bitfinex","BTCUSD",1757023712340,1e-08,110750.0,110740.0,1.52461389]
["bitfinex","BTCUSD",1757023712788,1e-08,110750.0,110740.0,1.84199407]
["bitfinex","BTCUSD",1757023712992,1e-08,110750.0,110740.0,1.44199407]
["bitfinex","BTCUSD",1757023713205,1e-08,110750.0,110740.0,1.44516407]
["bitfinex","BTCUSD",1757023713664,1e-08,110750.0,110740.0,1.52778389]
["bitfinex","BTCUSD",1757023713900,1e-08,110750.0,110740.0,1.21040371]
["bitfinex","BTCUSD",1757023714115,1e-08,110750.0,110740.0,1.12778389]
["bitfinex","BTCUSD",1757023715480,1e-08,110750.0,110740.0,1.12461389]
["bitfinex","BTCUSD",1757023715835,1e-08,110750.0,110740.0,0.97253389]
["bitfinex","BTCUSD",1757023716089,0.00516001,110750.0,110740.0,0.80723371]
["bitfinex","BTCUSD",1757023716540,1e-08,110750.0,110740.0,0.80723371]
["bitfinex","BTCUSD",1757023716778,1e-08,110750.0,110740.0,0.80361511]
["bitfinex","BTCUSD",1757023717005,1e-08,110750.0,110740.0,0.79449802]
["bitfinex","BTCUSD",1757023719867,1e-08,110750.0,110740.0,1.00245802]
["bitfinex","BTCUSD",1757023720513,1e-08,110750.0,110740.0,1.01161202]
["bitfinex","BTCUSD",1757023720941,0.00516001,110750.0,110740.0,1.01161202]
["bitfinex","BTCUSD",1757023721443,0.00204001,110750.0,110740.0,1.01161202]
["bitfinex","BTCUSD",1757023721784,0.00204001,110750.0,110740.0,0.85953202]
["bitfinex","BTCUSD",1757023721991,0.00204001,110750.0,110740.0,1.01161202]
["bitfinex","BTCUSD",1757023722966,1e-08,110750.0,110740.0,1.01161202]
["bitfinex","BTCUSD",1757023724664,1e-08,110750.0,110740.0,1.07813202]
["bitfinex","BTCUSD",1757023727062,1e-08,110750.0,110740.0,0.92605202]
["bitfinex","BTCUSD",1757023727278,0.32254019,110750.0,110740.0,1.06697802]
["bitfinex","BTCUSD",1757023727736,0.32254019,110750.0,110740.0,0.5539992]
["bitfinex","BTCUSD",1757023727951,0.32254019,110750.0,110740.0,0.7060392]
["bitfinex","BTCUSD",1757023728174,0.34206777,110750.0,110740.0,0.7060392]
["bitfinex","BTCUSD",1757023728420,0.32254019,110750.0,110740.0,0.7060392]
["bitfinex","BTCUSD",1757023729058,0.32254019,110750.0,110740.0,0.5539992]
["bitfinex","BTCUSD",1757023729275,0.32254019,110750.0,110740.0,0.7060392]
["bitfinex","BTCUSD",1757023729737,0.32254019,110750.0,110740.0,0.7030392]
["bitfinex","BTCUSD",1757023730150,0.32254019,110750.0,110740.0,0.7010392]
["bitfinex","BTCUSD",1757023730349,0.32254019,110750.0,110740.0,0.7030392]
["bitfinex","BTCUSD",1757023730544,0.32254019,110750.0,110740.0,0.7010392]
["bitfinex","BTCUSD",1757023730745,0.00516001,110750.0,110740.0,0.7010392]
["bitfinex","BTCUSD",1757023730942,0.32408242,110750.0,110740.0,0.7010392]
["bitfinex","BTCUSD",1757023731156,0.32254019,110750.0,110740.0,0.7010392]
["bitfinex","BTCUSD",1757023731908,0.32254019,110750.0,110740.0,0.7010792]
["bitfinex","BTCUSD",1757023732083,0.32254019,110750.0,110740.0,0.7030792]
["bitfinex","BTCUSD",1757023732465,0.32254019,110750.0,110740.0,0.5509992]
["bitfinex","BTCUSD",1757023732635,0.32254019,110750.0,110740.0,0.7030792]
["bitfinex","BTCUSD",1757023732988,0.32254019,110750.0,110740.0,0.5509992]
["bitfinex","BTCUSD",1757023733237,0.32254019,110750.0,110740.0,0.7030792]
["bitfinex","BTCUSD",1757023735662,0.33168891,110750.0,110740.0,0.7030792]
["bitfinex","BTCUSD",1757023737049,0.32254019,110750.0,110740.0,0.7030792]
["bitfinex","BTCUSD",1757023738415,0.32254019,110750.0,110740.0,0.5509992]
["bitfinex","BTCUSD",1757023738625,0.32254019,110750.0,110740.0,0.7030792]
["bitfinex","BTCUSD",1757023739361,0.32254019,110750.0,110740.0,0.5509992]
["bitfinex","BTCUSD",1757023739564,0.32254019,110750.0,110740.0,0.7030792]
["bitfinex","BTCUSD",1757023740204,0.32254019,110750.0,110740.0,0.5509992]
["bitfinex","BTCUSD",1757023740414,0.32254019,110750.0,110740.0,0.7030792]
["bitfinex","BTCUSD",1757023741030,0.33161007,110750.0,110740.0,0.7030792]
["bitfinex","BTCUSD",1757023744881,0.32254019,110750.0,110740.0,0.7030792]
["bitfinex","BTCUSD",1757023746704,0.00204001,110750.0,110740.0,0.7051892]
["bitfinex","BTCUSD",1757023746908,0.32400242,110750.0,110740.0,0.7051892]
["bitfinex","BTCUSD",1757023747223,0.31738019,110750.0,110740.0,0.7051892]
["bitfinex","BTCUSD",1757023747834,0.31939019,110750.0,110740.0,0.7051892]
["bitfinex","BTCUSD",1757023748056,0.32243019,110750.0,110740.0,0.7051892]
["bitfinex","BTCUSD",1757023752592,0.32243019,110750.0,110740.0,0.7030792]
["bitfinex","BTCUSD",1757023753826,0.32243019,110750.0,110740.0,0.7051892]
["bitfinex","BTCUSD",1757023755103,0.32243019,110750.0,110740.0,0.4972292]
["bitfinex","BTCUSD",1757023756442,0.32243019,110750.0,110740.0,0.3430392]
["bitfinex","BTCUSD",1757023756768,0.32243019,110750.0,110740.0,0.4950792]
["bitfinex","BTCUSD",1757023757182,0.32243019,110750.0,110740.0,0.3430392]
["bitfinex","BTCUSD",1757023757384,0.00505001,110750.0,110740.0,0.4950792]
["bitfinex","BTCUSD",1757023757691,0.32397242,110750.0,110740.0,0.3430392]
["bitfinex","BTCUSD",1757023757903,0.00505001,110750.0,110740.0,0.4950792]
["bitfinex","BTCUSD",1757023758110,0.32397242,110750.0,110740.0,0.4950792]
["bitfinex","BTCUSD",1757023758268,0.32243019,110750.0,110740.0,0.4950792]
["bitfinex","BTCUSD",1757023768272,0.34957692,110750.0,110740.0,0.4950792]
["bitfinex","BTCUSD",1757023769590,0.34976609,110750.0,110740.0,0.4950792]
["bitfinex","BTCUSD",1757023770257,0.54988287,110750.0,110740.0,0.4950792]
["bitfinex","BTCUSD",1757023770496,0.36929597,110750.0,110740.0,0.4950792]
["bitfinex","BTCUSD",1757023770996,0.54988287,110750.0,110740.0,0.4950792]
["bitfinex","BTCUSD",1757023773417,0.36929597,110750.0,110740.0,0.4950792]
["bitfinex","BTCUSD",1757023773617,0.36929597,110750.0,110740.0,0.3430392]
["bitfinex","BTCUSD",1757023773817,0.36929597,110750.0,110740.0,0.4950792]
["bitfinex","BTCUSD",1757023774821,0.54988287,110750.0,110740.0,0.4950792]
["bitfinex","BTCUSD",1757023779835,0.54988287,110750.0,110740.0,0.3430392]
["bitfinex","BTCUSD",1757023780004,0.54988287,110750.0,110740.0,0.16243599]
["bitfinex","BTCUSD",1757023780212,0.54988287,110750.0,110740.0,0.31447599]
["bitfinex","BTCUSD",1757023780886,0.54988287,110750.0,110740.0,0.4950792]
["bitfinex","BTCUSD",1757023781093,0.54988287,110750.0,110740.0,0.31047599]
["bitfinex","BTCUSD",1757023781291,0.54988287,110750.0,110740.0,0.31147599]
["bitfinex","BTCUSD",1757023781680,0.54988287,110750.0,110740.0,0.31047599]
["bitfinex","BTCUSD",1757023784024,0.54988287,110750.0,110740.0,0.15843599]
["bitfinex","BTCUSD",1757023784223,0.54988287,110750.0,110740.0,0.31047599]
["bitfinex","BTCUSD",1757023785451,0.23231352,110750.0,110740.0,0.31047599]
["bitfinex","BTCUSD",1757023785664,0.54988287,110750.0,110740.0,0.31047599]
["bitfinex","BTCUSD",1757023787436,0.54988287,110750.0,110740.0,0.15843599]
["bitfinex","BTCUSD",1757023787644,0.54988287,110750.0,110740.0,0.31047599]
["bitfinex","BTCUSD",1757023788027,0.54988287,110750.0,110740.0,0.15843599]
["bitfinex","BTCUSD",1757023788230,0.54988287,110750.0,110740.0,0.31047599]
["bitfinex","BTCUSD",1757023788735,0.54988287,110750.0,110740.0,0.15843599]
["bitfinex","BTCUSD",1757023788915,0.54988287,110750.0,110740.0,0.31047599]
["bitfinex","BTCUSD",1757023793914,0.54988287,110750.0,110740.0,0.15843599]
["bitfinex","BTCUSD",1757023794092,0.54988287,110750.0,110740.0,0.31047599]
["bitfinex","BTCUSD",1757023794570,0.54988287,110750.0,110740.0,0.15843599]
["bitfinex","BTCUSD",1757023794746,0.54988287,110750.0,110740.0,0.31047599]
["bitfinex","BTCUSD",1757023796397,0.23231352,110750.0,110740.0,0.31047599]
["bitfinex","BTCUSD",1757023796824,0.54988287,110750.0,110740.0,0.31047599]
["bitfinex","BTCUSD",1757023800526,0.54988287,110750.0,110740.0,0.31248599]
["bitfinex","BTCUSD",1757023800801,0.54988287,110750.0,110740.0,0.31047599]
["bitfinex","BTCUSD",1757023805183,0.54988287,110750.0,110740.0,0.31043599]
["bitfinex","BTCUSD",1757023810397,0.57428452,110750.0,110740.0,0.31043599]
["bitfinex","BTCUSD",1757023814828,0.57428452,110750.0,110740.0,0.15843599]
["bitfinex","BTCUSD",1757023815033,0.57428452,110750.0,110740.0,0.31043599]
["bitfinex","BTCUSD",1757023815435,0.25671517,110750.0,110740.0,0.31043599]
["bitfinex","BTCUSD",1757023815642,0.25166517,110750.0,110740.0,0.4962092]
["bitfinex","BTCUSD",1757023815857,0.07107827,110750.0,110740.0,0.4962092]
["bitfinex","BTCUSD",1757023816006,0.04821885,110750.0,110740.0,0.81377855]
["bitfinex","BTCUSD",1757023816224,0.04821885,110750.0,110740.0,0.4962092]
["bitfinex","BTCUSD",1757023818233,0.04667662,110750.0,110740.0,0.4962092]
["bitfinex","BTCUSD",1757023819171,0.02714674,110750.0,110740.0,0.4962092]
["bitfinex","BTCUSD",1757023820592,0.02868897,110750.0,110740.0,0.4962092]
["bitfinex","BTCUSD",1757023825341,0.02868897,110750.0,110740.0,0.3442092]
["bitfinex","BTCUSD",1757023825559,0.02868897,110750.0,110740.0,0.4962092]
["bitfinex","BTCUSD",1757023826872,0.02868897,110750.0,110740.0,0.3410892]
["bitfinex","BTCUSD",1757023827309,0.23373548,110750.0,110740.0,0.3410892]
["bitfinex","BTCUSD",1757023827566,0.5497626,110750.0,110740.0,0.4930892]
["bitfinex","BTCUSD",1757023827872,0.5497626,110750.0,110740.0,0.3390392]
["bitfinex","BTCUSD",1757023828096,0.5497626,110750.0,110740.0,0.4909992]
["bitfinex","BTCUSD",1757023828326,0.23219325,110750.0,110740.0,0.4909992]
["bitfinex","BTCUSD",1757023828791,0.23219325,110750.0,110740.0,0.4930492]
["bitfinex","BTCUSD",1757023828982,0.5497626,110750.0,110740.0,0.4930492]
["bitfinex","BTCUSD",1757023829283,0.23219325,110750.0,110740.0,0.4930492]
["bitfinex","BTCUSD",1757023829950,0.23219325,110750.0,110740.0,0.3410892]
["bitfinex","BTCUSD",1757023830183,0.23219325,110750.0,110740.0,0.4930492]
["bitfinex","BTCUSD",1757023831542,0.54973417,110750.0,110740.0,0.4930492]
["bitfinex","BTCUSD",1757023834543,0.54973417,110750.0,110740.0,0.3410892]
["bitfinex","BTCUSD",1757023834753,0.54973417,110750.0,110740.0,0.3390392]
["bitfinex","BTCUSD",1757023834953,0.54973417,110750.0,110740.0,0.4909992]
["bitfinex","BTCUSD",1757023835071,0.54973417,110750.0,110740.0,0.15843599]
["bitfinex","BTCUSD",1757023835279,0.54973417,110750.0,110740.0,0.31039599]
["bitfinex","BTCUSD",1757023836558,0.54973417,110750.0,110740.0,0.15843599]
["bitfinex","BTCUSD",1757023836922,0.54973417,110750.0,110740.0,0.31039599]
["bitfinex","BTCUSD",1757023837832,0.54973417,110750.0,110740.0,0.15843599]
["bitfinex","BTCUSD",1757023838078,0.54973417,110750.0,110740.0,0.31039599]
["bitfinex","BTCUSD",1757023838697,0.54973417,110750.0,110740.0,0.15843599]
["bitfinex","BTCUSD",1757023839066,0.54973417,110750.0,110740.0,0.31039599]
["bitfinex","BTCUSD",1757023840813,0.54973417,110750.0,110740.0,0.15843599]
["bitfinex","BTCUSD",1757023841019,0.86727509,110750.0,110740.0,0.31039599]
["bitfinex","BTCUSD",1757023841223,0.95919108,110750.0,110740.0,0.15843599]
["bitfinex","BTCUSD",1757023841399,0.95919108,110750.0,110740.0,0.31039599]
["bitfinex","BTCUSD",1757023841604,0.86727509,110750.0,110740.0,0.31039599]
["bitfinex","BTCUSD",1757023842949,0.54973417,110750.0,110740.0,0.31039599]
["bitfinex","BTCUSD",1757023843626,0.86727509,110750.0,110740.0,0.31039599]
["bitfinex","BTCUSD",1757023847464,0.54973417,110750.0,110740.0,0.31039599]
["bitfinex","BTCUSD",1757023847906,0.86727509,110750.0,110740.0,0.31039599]
["bitfinex","BTCUSD",1757023849754,0.86727509,110750.0,110740.0,0.15843599]
["bitfinex","BTCUSD",1757023849968,0.86727509,110750.0,110740.0,0.31039599]
["bitfinex","BTCUSD",1757023850616,0.95283229,110750.0,110740.0,0.15843599]
["bitfinex","BTCUSD",1757023850810,0.86727509,110750.0,110740.0,0.31039599]
["bitfinex","BTCUSD",1757023851019,0.89167674,110750.0,110740.0,0.31039599]
["bitfinex","BTCUSD",1757023851224,0.89167674,110750.0,110740.0,0.15843599]
["bitfinex","BTCUSD",1757023851427,0.89167674,110750.0,110740.0,0.31039599]
["bitfinex","BTCUSD",1757023851626,0.93968147,110750.0,110740.0,0.31039599]
["bitfinex","BTCUSD",1757023851790,0.98358588,110750.0,110740.0,0.31039599]
["bitfinex","BTCUSD",1757023856913,0.34850404,110750.0,110740.0,0.31039599]
["bitfinex","BTCUSD",1757023857188,0.98358588,110750.0,110740.0,0.31039599]
["bitfinex","BTCUSD",1757023860854,0.98358588,110750.0,110740.0,0.31035599]
["bitfinex","BTCUSD",1757023866397,0.25658805,110750.0,110740.0,0.31035599]
["bitfinex","BTCUSD",1757023866594,0.57412897,110750.0,110740.0,0.31035599]
["bitfinex","BTCUSD",1757023867020,0.57119897,110750.0,110740.0,0.31230599]
["bitfinex","BTCUSD",1757023867156,0.57442897,110750.0,110740.0,0.31230599]
["bitfinex","BTCUSD",1757023872212,0.57442897,110750.0,110740.0,0.31035599]
["bitfinex","BTCUSD",1757023873807,0.57442897,110750.0,110740.0,0.31035599]
["bitfinex","BTCUSD",1757023874403,0.57442897,110750.0,110740.0,0.31230599]
["bitfinex","BTCUSD",1757023874629,0.25688805,110750.0,110740.0,0.31230599]
["bitfinex","BTCUSD",1757023874841,0.56917897,110750.0,110740.0,0.4958892]
["bitfinex","BTCUSD",1757023876382,0.56917897,110750.0,110740.0,0.3439692]
["bitfinex","BTCUSD",1757023876583,0.56917897,110750.0,110740.0,0.4958492]
["bitfinex","BTCUSD",1757023877576,0.38859207,110750.0,110740.0,0.4958492]
["bitfinex","BTCUSD",1757023877813,0.36420073,110750.0,110740.0,0.4958492]
["bitfinex","BTCUSD",1757023878435,0.54478763,110750.0,110740.0,0.4958492]
["bitfinex","BTCUSD",1757023879292,0.36420073,110750.0,110740.0,0.4958492]
["bitfinex","BTCUSD",1757023880549,0.04665981,110750.0,110740.0,0.4958492]
["bitfinex","BTCUSD",1757023880760,0.04665981,110750.0,110740.0,0.81339012]
["bitfinex","BTCUSD",1757023880971,0.01951308,110750.0,110740.0,0.5202392]
["bitfinex","BTCUSD",1757023881173,0.01951308,110750.0,110740.0,0.83778012]
["bitfinex","BTCUSD",1757023881383,1e-08,110750.0,110740.0,0.83778012]
["bitfinex","BTCUSD",1757023881777,1e-08,110750.0,110740.0,0.5202392]
["bitfinex","BTCUSD",1757023881976,1e-08,110750.0,110740.0,0.83778012]
["bitfinex","BTCUSD",1757023883455,1e-08,110750.0,110740.0,0.3683592]
["bitfinex","BTCUSD",1757023883669,0.49812783,110750.0,110740.0,0.4928692]
["bitfinex","BTCUSD",1757023883843,0.31754093,110750.0,110740.0,0.4928692]
["bitfinex","BTCUSD",1757023884053,0.51763654,110750.0,110740.0,0.4928692]
["bitfinex","BTCUSD",1757023884264,0.31754093,110750.0,110740.0,0.4928692]
["bitfinex","BTCUSD",1757023885026,0.49812783,110750.0,110740.0,0.4928692]
["bitfinex","BTCUSD",1757023885641,0.50337783,110750.0,110740.0,0.15843599]
["bitfinex","BTCUSD",1757023885848,0.50337783,110750.0,110740.0,0.31031599]
["bitfinex","BTCUSD",1757023885849,0.52288356,110750.0,110740.0,0.31031599]
["bitfinex","BTCUSD",1757023886331,0.5500327,110750.0,110740.0,0.31031599]
["bitfinex","BTCUSD",1757023886965,0.5500327,110750.0,110740.0,0.4909192]
["bitfinex","BTCUSD",1757023887393,0.5500327,110750.0,110740.0,0.31031599]
["bitfinex","BTCUSD",1757023889675,0.5500327,110750.0,110740.0,0.15843599]
["bitfinex","BTCUSD",1757023889868,0.23249178,110750.0,110740.0,0.31222599]
["bitfinex","BTCUSD",1757023890072,0.23249178,110750.0,110740.0,0.31027599]
["bitfinex","BTCUSD",1757023890278,0.5500327,110750.0,110740.0,0.31027599]
["bitfinex","BTCUSD",1757023893525,0.55007027,110750.0,110740.0,0.31027599]
["bitfinex","BTCUSD",1757023895574,0.55007027,110750.0,110740.0,0.30527599]
["bitfinex","BTCUSD",1757023897152,0.55007027,110750.0,110740.0,0.15343599]
["bitfinex","BTCUSD",1757023897545,0.55007027,110750.0,110740.0,0.30527599]
["bitfinex","BTCUSD",1757023898010,0.55007027,110750.0,110740.0,0.15343599]
["bitfinex","BTCUSD",1757023898222,0.57446161,110750.0,110740.0,0.30527599]
["bitfinex","BTCUSD",1757023898630,0.25688312,110750.0,110740.0,0.30527599]
["bitfinex","BTCUSD",1757023898838,0.57446161,110750.0,110740.0,0.30527599]
["bitfinex","BTCUSD",1757023904454,0.6663776,110750.0,110740.0,0.15343599]
["bitfinex","BTCUSD",1757023904601,0.6663776,110750.0,110740.0,0.30527599]
["bitfinex","BTCUSD",1757023905261,0.6663776,110750.0,110740.0,0.15343599]
["bitfinex","BTCUSD",1757023905462,0.6663776,110750.0,110740.0,0.30527599]
["bitfinex","BTCUSD",1757023906132,0.6663776,110750.0,110740.0,0.15343599]
["bitfinex","BTCUSD",1757023906334,0.6663776,110750.0,110740.0,0.21832]
["bitfinex","BTCUSD",1757023909044,1.06347063,110750.0,110740.0,0.21832]
["bitfinex","BTCUSD",1757023909686,0.77846976,110750.0,110740.0,0.21832]
["bitfinex","BTCUSD",1757023909891,1.1363914,110750.0,110740.0,0.21832]
["bitfinex","BTCUSD",1757023910275,1.1363914,110750.0,110740.0,0.06652]
["bitfinex","BTCUSD",1757023910504,1.1363914,110750.0,110740.0,0.21832]
["bitfinex","BTCUSD",1757023912565,1.14485845,110750.0,110740.0,0.21832]
["bitfinex","BTCUSD",1757023913587,1.12046711,110750.0,110740.0,0.21832]
["bitfinex","BTCUSD",1757023914932,1.09084385,110750.0,110740.0,0.21832]
["bitfinex","BTCUSD",1757023915159,1.12046711,110750.0,110740.0,0.21832]
["bitfinex","BTCUSD",1757023916614,1.12046711,110750.0,110740.0,0.06652]
["bitfinex","BTCUSD",1757023916835,1.12046711,110750.0,110740.0,0.21832]
["bitfinex","BTCUSD",1757023917328,1.12046711,110750.0,110740.0,0.06652]
["bitfinex","BTCUSD",1757023917556,1.12046711,110750.0,110740.0,0.21832]
["bitfinex","BTCUSD",1757023920249,1.12046711,110750.0,110740.0,0.06652]
["bitfinex","BTCUSD",1757023920392,1.12046711,110750.0,110740.0,0.21832]
["bitfinex","BTCUSD",1757023922493,0.80288862,110750.0,110740.0,0.21832]
["bitfinex","BTCUSD",1757023922817,1.09299734,110750.0,110740.0,0.21832]
["bitfinex","BTCUSD",1757023925030,1.06337408,110750.0,110740.0,0.21832]
["bitfinex","BTCUSD",1757023925178,1.06337408,110750.0,110740.0,0.22048]
["bitfinex","BTCUSD",1757023925558,1.06337419,110750.0,110740.0,0.22048]
["bitfinex","BTCUSD",1757023926373,1.05518239,110750.0,110740.0,0.22048]
["bitfinex","BTCUSD",1757023926919,1.05518239,110750.0,110740.0,0.21832]
["bitfinex","BTCUSD",1757023927330,1.05518239,110750.0,110740.0,0.22032]
["bitfinex","BTCUSD",1757023927536,1.05518239,110750.0,110740.0,0.21832]
["bitfinex","BTCUSD",1757023928336,1.05518239,110750.0,110740.0,0.22032]
["bitfinex","BTCUSD",1757023928570,1.06337419,110750.0,110740.0,0.21832]
["bitfinex","BTCUSD",1757023928970,1.05812419,110750.0,110740.0,0.22032]
["bitfinex","BTCUSD",1757023929170,0.95025552,110750.0,110740.0,0.31544599]
["bitfinex","BTCUSD",1757023929586,0.94178836,110750.0,110740.0,0.16364599]
["bitfinex","BTCUSD",1757023929798,0.94178836,110750.0,110740.0,0.31544599]
["bitfinex","BTCUSD",1757023930006,0.94178836,110750.0,110740.0,0.16364599]
["bitfinex","BTCUSD",1757023930216,0.94178836,110750.0,110740.0,0.31544599]
["bitfinex","BTCUSD",1757023934994,0.94178836,110750.0,110740.0,0.16043599]
["bitfinex","BTCUSD",1757023935152,0.94178836,110750.0,110740.0,0.31219599]
["bitfinex","BTCUSD",1757023936521,0.94178836,110750.0,110740.0,0.16043599]
["bitfinex","BTCUSD",1757023936825,0.94178836,110750.0,110740.0,0.31219599]
["bitfinex","BTCUSD",1757023938342,0.95026237,110750.0,110740.0,0.31219599]
["bitfinex","BTCUSD",1757023940358,0.90921074,110750.0,110740.0,0.4960092]
["bitfinex","BTCUSD",1757023941325,0.90921074,110750.0,110740.0,0.3442492]
["bitfinex","BTCUSD",1757023941546,0.90921074,110750.0,110740.0,0.4960092]
["bitfinex","BTCUSD",1757023943676,0.90921074,110750.0,110740.0,0.4927992]
["bitfinex","BTCUSD",1757023945340,0.88482027,110750.0,110740.0,0.4927992]
["bitfinex","BTCUSD",1757023945796,0.54482027,110750.0,110740.0,0.4927992]
["bitfinex","BTCUSD",1757023946011,0.54482027,110750.0,110740.0,0.3410392]
["bitfinex","BTCUSD",1757023946238,0.54482027,110750.0,110740.0,0.4927592]
["bitfinex","BTCUSD",1757023946874,0.54482027,110750.0,110740.0,0.3410392]
["bitfinex","BTCUSD",1757023947028,0.54482027,110750.0,110740.0,0.4927592]
["bitfinex","BTCUSD",1757023947596,0.36423337,110750.0,110740.0,0.4927592]
["bitfinex","BTCUSD",1757023948069,0.04665488,110750.0,110740.0,0.3442492]
["bitfinex","BTCUSD",1757023948301,0.04665488,110750.0,110740.0,0.4959692]
["bitfinex","BTCUSD",1757023948302,0.01950574,110750.0,110740.0,0.4959692]
["bitfinex","BTCUSD",1757023948540,1e-08,110750.0,110740.0,0.4959692]
["bitfinex","BTCUSD",1757023952202,1e-08,110750.0,110740.0,0.3442492]
["bitfinex","BTCUSD",1757023952413,1e-08,110750.0,110740.0,0.4959692]
["bitfinex","BTCUSD",1757023955726,1e-08,110750.0,110740.0,0.4959292]
["bitfinex","BTCUSD",1757023956071,1e-08,110750.0,110740.0,0.3442492]
["bitfinex","BTCUSD",1757023956278,1e-08,110750.0,110740.0,0.4959292]
["bitfinex","BTCUSD",1757023956686,1e-08,110750.0,110740.0,0.81343562]
["bitfinex","BTCUSD",1757023956892,1e-08,110750.0,110740.0,0.66175562]
["bitfinex","BTCUSD",1757023957128,1e-08,110750.0,110740.0,0.81343562]
["bitfinex","BTCUSD",1757023957401,1e-08,110750.0,110740.0,0.4959292]
["bitfinex","BTCUSD",1757023957608,1e-08,110750.0,110740.0,0.3442492]
["bitfinex","BTCUSD",1757023957787,1e-08,110750.0,110740.0,0.4959292]
["bitfinex","BTCUSD",1757023958320,1e-08,110750.0,110740.0,0.50516213]
["bitfinex","BTCUSD",1757023958951,1e-08,110750.0,110740.0,0.82266855]
["bitfinex","BTCUSD",1757023959159,1e-08,110750.0,110740.0,0.35348213]
["bitfinex","BTCUSD",1757023959389,1e-08,110750.0,110740.0,0.84981332]
["bitfinex","BTCUSD",1757023959771,1e-08,110750.0,110740.0,0.37139397]
["bitfinex","BTCUSD",1757023960088,1e-08,110750.0,110740.0,0.53206674]
["bitfinex","BTCUSD",1757023961197,1e-08,110750.0,110740.0,0.52307397]
["bitfinex","BTCUSD",1757023961806,1e-08,110750.0,110740.0,0.53205352]
["bitfinex","BTCUSD",1757023962618,1e-08,110750.0,110740.0,0.52307397]
["bitfinex","BTCUSD",1757023964265,1e-08,110750.0,110740.0,0.37139397]
["bitfinex","BTCUSD",1757023964417,1e-08,110750.0,110740.0,0.52307397]
["bitfinex","BTCUSD",1757023966354,1e-08,110750.0,110740.0,0.53220848]
["bitfinex","BTCUSD",1757023966558,1e-08,110750.0,110740.0,0.52307397]
["bitfinex","BTCUSD",1757023968794,1e-08,110750.0,110740.0,0.84058039]
["bitfinex","BTCUSD",1757023969261,1e-08,110750.0,110740.0,0.83737039]
["bitfinex","BTCUSD",1757023969715,1e-08,110750.0,110740.0,0.51986397]
["bitfinex","BTCUSD",1757023971601,1e-08,110750.0,110740.0,0.4927192]
["bitfinex","BTCUSD",1757023980146,1e-08,110750.0,110740.0,0.50277457]
["bitfinex","BTCUSD",1757023980327,1e-08,110750.0,110740.0,0.4927192]
["bitfinex","BTCUSD",1757023981861,1e-08,110750.0,110740.0,0.4958192]
["bitfinex","BTCUSD",1757023982056,1e-08,110750.0,110740.0,0.4927192]
["bitfinex","BTCUSD",1757023982266,0.31750643,110750.0,110740.0,0.4927192]
["bitfinex","BTCUSD",1757023983363,1e-08,110750.0,110740.0,0.4937192]
["bitfinex","BTCUSD",1757023983520,0.31750643,110750.0,110740.0,0.4937192]
["bitfinex","BTCUSD",1757023983742,0.31750643,110750.0,110740.0,0.4947192]
["bitfinex","BTCUSD",1757023984480,1e-08,110750.0,110740.0,0.4947192]
["bitfinex","BTCUSD",1757023985107,1e-08,110750.0,110740.0,0.81532562]
["bitfinex","BTCUSD",1757023988185,1e-08,110750.0,110740.0,0.4978192]
["bitfinex","BTCUSD",1757023989241,1e-08,110750.0,110740.0,0.81532562]
["bitfinex","BTCUSD",1757023989462,1e-08,110750.0,110740.0,0.4947192]
["bitfinex","BTCUSD",1757023989676,0.31750643,110750.0,110740.0,0.4946392]
["bitfinex","BTCUSD",1757023991273,0.31750643,110750.0,110740.0,0.3430392]
["bitfinex","BTCUSD",1757023991456,0.31750643,110750.0,110740.0,0.4946392]
["bitfinex","BTCUSD",1757023992007,0.31951643,110750.0,110740.0,0.4946392]
["bitfinex","BTCUSD",1757023993122,0.32263643,110750.0,110740.0,0.4946392]
["bitfinex","BTCUSD",1757023994352,0.00513001,110750.0,110740.0,0.4946392]
["bitfinex","BTCUSD",1757023994576,0.32263643,110750.0,110740.0,0.4946392]
["bitfinex","BTCUSD",1757023996132,0.32263643,110750.0,110740.0,0.3430392]
["bitfinex","BTCUSD",1757023996343,0.32263643,110750.0,110740.0,0.4946392]
["bitfinex","BTCUSD",1757023996572,0.32263643,110750.0,110740.0,0.3430392]
["bitfinex","BTCUSD",1757023996751,0.32263643,110750.0,110740.0,0.4946392]
["bitfinex","BTCUSD",1757024001454,0.31951643,110750.0,110740.0,0.4946392]
["bitfinex","BTCUSD",1757024002102,0.00513001,110750.0,110740.0,0.4946392]
["bitfinex","BTCUSD",1757024002306,0.32263643,110750.0,110740.0,0.4946392]
["bitfinex","BTCUSD",1757024004457,0.31750643,110750.0,110740.0,0.4946392]
["bitfinex","BTCUSD",1757024007622,0.32263643,110750.0,110740.0,0.4945992]
["bitfinex","BTCUSD",1757024008804,0.32263643,110750.0,110740.0,0.52174397]
["bitfinex","BTCUSD",1757024011933,0.00513001,110750.0,110740.0,0.52174397]
["bitfinex","BTCUSD",1757024012164,1e-08,110750.0,110740.0,0.52174397]
["bitfinex","BTCUSD",1757024014864,0.00201001,110750.0,110740.0,0.52174397]
["bitfinex","BTCUSD",1757024015096,0.31951643,110750.0,110740.0,0.52174397]
["bitfinex","BTCUSD",1757024017546,0.00201001,110750.0,110740.0,0.52174397]
["bitfinex","BTCUSD",1757024019757,1e-08,110750.0,110740.0,0.52174397]
["bitfinex","BTCUSD",1757024022441,0.00516001,110750.0,110740.0,0.37018397]
["bitfinex","BTCUSD",1757024022645,0.00516001,110750.0,110740.0,0.52170397]
["bitfinex","BTCUSD",1757024028274,0.00199001,110750.0,110740.0,0.52170397]
["bitfinex","BTCUSD",1757024028536,1e-08,110750.0,110740.0,0.52170397]
["bitfinex","BTCUSD",1757024031488,0.00516001,110750.0,110740.0,0.52170397]
["bitfinex","BTCUSD",1757024034301,0.00516001,110750.0,110740.0,0.37018397]
["bitfinex","BTCUSD",1757024034517,0.00516001,110750.0,110740.0,0.52166397]
["bitfinex","BTCUSD",1757024035120,0.32266478,110750.0,110740.0,0.4925192]
["bitfinex","BTCUSD",1757024035851,0.50325168,110750.0,110740.0,0.3410392]
["bitfinex","BTCUSD",1757024036300,0.53039802,110750.0,110740.0,0.4925192]
["bitfinex","BTCUSD",1757024037470,0.53039802,110750.0,110740.0,0.3410392]
["bitfinex","BTCUSD",1757024037810,0.53039802,110750.0,110740.0,0.4925192]
["bitfinex","BTCUSD",1757024038730,0.53039802,110750.0,110740.0,0.3410392]
["bitfinex","BTCUSD",1757024038876,0.53039802,110750.0,110740.0,0.4925192]
["bitfinex","BTCUSD",1757024040398,0.34981112,110750.0,110740.0,0.4925192]
["bitfinex","BTCUSD",1757024040885,0.34981112,110750.0,110740.0,0.3410392]
["bitfinex","BTCUSD",1757024041034,0.34981112,110750.0,110740.0,0.4925192]
["bitfinex","BTCUSD",1757024041391,0.53039802,110750.0,110740.0,0.3410392]
["bitfinex","BTCUSD",1757024041716,0.53039802,110750.0,110740.0,0.31191599]
["bitfinex","BTCUSD",1757024042144,0.53039802,110750.0,110740.0,0.16043599]
["bitfinex","BTCUSD",1757024042350,0.53039802,110750.0,110740.0,0.31191599]
["bitfinex","BTCUSD",1757024045081,0.53039802,110750.0,110740.0,0.4925192]
["bitfinex","BTCUSD",1757024046393,0.53039802,110750.0,110740.0,0.31191599]
["bitfinex","BTCUSD",1757024047413,0.54991587,110750.0,110740.0,0.16043599]
["bitfinex","BTCUSD",1757024047601,0.88991587,110750.0,110740.0,0.16043599]
["bitfinex","BTCUSD",1757024047829,0.88991587,110750.0,110740.0,0.31191599]
["bitfinex","BTCUSD",1757024047830,0.94392939,110750.0,110740.0,0.31191599]
["bitfinex","BTCUSD",1757024049431,0.91953892,110750.0,110740.0,0.31191599]
["bitfinex","BTCUSD",1757024049914,0.88991587,110750.0,110740.0,0.31191599]
["bitfinex","BTCUSD",1757024052997,0.5724111,110750.0,110740.0,0.31191599]
["bitfinex","BTCUSD",1757024053211,0.88991587,110750.0,110740.0,0.31191599]
["bitfinex","BTCUSD",1757024060021,0.87039802,110750.0,110740.0,0.31191599]
["bitfinex","BTCUSD",1757024060242,0.57238098,110750.0,110740.0,0.31395599]
["bitfinex","BTCUSD",1757024060442,0.88472575,110750.0,110740.0,0.31395599]
["bitfinex","BTCUSD",1757024062404,0.88472575,110750.0,110740.0,0.4945592]
["bitfinex","BTCUSD",1757024062825,0.54472575,110750.0,110740.0,0.4945592]
["bitfinex","BTCUSD",1757024067302,0.54472575,110750.0,110740.0,0.3430792]
["bitfinex","BTCUSD",1757024067564,0.54472575,110750.0,110740.0,0.4945192]
["bitfinex","BTCUSD",1757024068619,0.54674575,110750.0,110740.0,0.3430792]
["bitfinex","BTCUSD",1757024068830,0.54674575,110750.0,110740.0,0.4945192]
["bitfinex","BTCUSD",1757024069516,0.54967575,110750.0,110740.0,0.4945192]
["bitfinex","BTCUSD",1757024073100,0.22924098,110750.0,110740.0,0.4945192]
["bitfinex","BTCUSD",1757024073310,0.54674575,110750.0,110740.0,0.4945192]
["bitfinex","BTCUSD",1757024073514,0.54967575,110750.0,110740.0,0.4945192]
["bitfinex","BTCUSD",1757024074009,0.23217098,110750.0,110740.0,0.4945192]
["bitfinex","BTCUSD",1757024074220,0.54967575,110750.0,110740.0,0.4945192]
["bitfinex","BTCUSD",1757024074638,0.54967575,110750.0,110740.0,0.3430792]
["bitfinex","BTCUSD",1757024074851,0.54967575,110750.0,110740.0,0.4944792]
["bitfinex","BTCUSD",1757024075075,0.54967575,110750.0,110740.0,0.3430792]
["bitfinex","BTCUSD",1757024075331,0.54967575,110750.0,110740.0,0.4944792]
["bitfinex","BTCUSD",1757024077082,0.54967575,110750.0,110740.0,0.3430792]
["bitfinex","BTCUSD",1757024077298,0.54967575,110750.0,110740.0,0.4944792]
["bitfinex","BTCUSD",1757024077594,0.54967575,110750.0,110740.0,0.3430792]
["bitfinex","BTCUSD",1757024077828,0.54967575,110750.0,110740.0,0.31183599]
["bitfinex","BTCUSD",1757024079664,0.54976865,110750.0,110740.0,0.31183599]
["bitfinex","BTCUSD",1757024080539,0.54976865,110750.0,110740.0,0.16043599]
["bitfinex","BTCUSD",1757024080746,0.54976865,110750.0,110740.0,0.31183599]
["bitfinex","BTCUSD",1757024081464,0.54976865,110750.0,110740.0,0.16043599]
["bitfinex","BTCUSD",1757024081707,0.54976865,110750.0,110740.0,0.31183599]
["bitfinex","BTCUSD",1757024082369,0.54976865,110750.0,110740.0,0.16043599]
["bitfinex","BTCUSD",1757024082783,0.54976865,110750.0,110740.0,0.31183599]
["bitfinex","BTCUSD",1757024083124,0.54976865,110750.0,110740.0,0.16043599]
["bitfinex","BTCUSD",1757024083462,0.54976865,110750.0,110740.0,0.31183599]
["bitfinex","BTCUSD",1757024083668,0.54976865,110750.0,110740.0,0.16043599]
["bitfinex","BTCUSD",1757024083845,0.54976865,110750.0,110740.0,0.31183599]
["bitfinex","BTCUSD",1757024090816,0.23217098,110750.0,110740.0,0.31183599]
["bitfinex","BTCUSD",1757024091026,0.54976865,110750.0,110740.0,0.31183599]
["bitfinex","BTCUSD",1757024094265,0.23217098,110750.0,110740.0,0.31183599]
["bitfinex","BTCUSD",1757024094476,0.54976865,110750.0,110740.0,0.31183599]
["bitfinex","BTCUSD",1757024094871,0.54976865,110750.0,110740.0,0.31179599]
["bitfinex","BTCUSD",1757024098693,0.23217098,110750.0,110740.0,0.31179599]
["bitfinex","BTCUSD",1757024098913,0.54976865,110750.0,110740.0,0.31179599]
["bitfinex","BTCUSD",1757024102468,0.54976865,110750.0,110740.0,0.16043599]
["bitfinex","BTCUSD",1757024102713,0.54976865,110750.0,110740.0,0.31179599]
["bitfinex","BTCUSD",1757024104334,0.23217098,110750.0,110740.0,0.31179599]
["bitfinex","BTCUSD",1757024104534,0.54976865,110750.0,110740.0,0.31179599]
["bitfinex","BTCUSD",1757024105242,0.22924098,110750.0,110740.0,0.31383599]
["bitfinex","BTCUSD",1757024105428,0.55003865,110750.0,110740.0,0.31179599]
["bitfinex","BTCUSD",1757024107066,0.23244098,110750.0,110740.0,0.31179599]
["bitfinex","BTCUSD",1757024107271,0.55003865,110750.0,110740.0,0.31179599]
["bitfinex","BTCUSD",1757024109183,0.54683865,110750.0,110740.0,0.4943692]
["bitfinex","BTCUSD",1757024109425,0.54481865,110750.0,110740.0,0.4943692]
["bitfinex","BTCUSD",1757024110781,0.54690865,110750.0,110740.0,0.3430092]
["bitfinex","BTCUSD",1757024111004,0.55003865,110750.0,110740.0,0.4943292]
["bitfinex","BTCUSD",1757024115498,0.22931098,110750.0,110740.0,0.4943292]
["bitfinex","BTCUSD",1757024115713,0.54690865,110750.0,110740.0,0.4943292]
["bitfinex","BTCUSD",1757024116560,0.55003865,110750.0,110740.0,0.4943292]
["bitfinex","BTCUSD",1757024118055,0.23244098,110750.0,110740.0,0.4943292]
["bitfinex","BTCUSD",1757024118185,0.55003865,110750.0,110740.0,0.4943292]
["bitfinex","BTCUSD",1757024119975,0.55003865,110750.0,110740.0,0.4943292]
["bitfinex","BTCUSD",1757024123562,0.36423175,110750.0,110740.0,0.4943292]
["bitfinex","BTCUSD",1757024124218,0.36632175,110750.0,110740.0,0.4943292]
["bitfinex","BTCUSD",1757024124407,0.36945175,110750.0,110740.0,0.4943292]
["bitfinex","BTCUSD",1757024124657,0.36632175,110750.0,110740.0,0.4943292]
["bitfinex","BTCUSD",1757024124871,0.36945175,110750.0,110740.0,0.4943292]
["bitfinex","BTCUSD",1757024125080,0.55003865,110750.0,110740.0,0.4943292]
["bitfinex","BTCUSD",1757024125748,0.23244098,110750.0,110740.0,0.4943292]
["bitfinex","BTCUSD",1757024125899,0.55003865,110750.0,110740.0,0.4943292]
["bitfinex","BTCUSD",1757024127015,0.55003865,110750.0,110740.0,0.3430092]
["bitfinex","BTCUSD",1757024127249,0.55003865,110750.0,110740.0,0.4942892]
["bitfinex","BTCUSD",1757024128786,0.23244098,110750.0,110740.0,0.4942892]
["bitfinex","BTCUSD",1757024129003,0.04663408,110750.0,110740.0,0.81489687]
["bitfinex","BTCUSD",1757024129215,0.01948774,110750.0,110740.0,0.3731647]
["bitfinex","BTCUSD",1757024129426,1e-08,110750.0,110740.0,0.5244447]
["bitfinex","BTCUSD",1757024132828,1e-08,110750.0,110740.0,0.3731647]
["bitfinex","BTCUSD",1757024133060,1e-08,110750.0,110740.0,0.5244447]
["bitfinex","BTCUSD",1757024135463,1e-08,110750.0,110740.0,0.3731647]
["bitfinex","BTCUSD",1757024135675,1e-08,110750.0,110740.0,0.5244447]
["bitfinex","BTCUSD",1757024138558,1e-08,110750.0,110740.0,0.5244047]
["bitfinex","BTCUSD",1757024141377,1e-08,110750.0,110740.0,1.15960004]
["bitfinex","BTCUSD",1757024141583,1e-08,110750.0,110740.0,0.84181932]
["bitfinex","BTCUSD",1757024142023,1e-08,110750.0,110740.0,0.86582932]
["bitfinex","BTCUSD",1757024144497,1e-08,110750.0,110740.0,0.90581402]
["bitfinex","BTCUSD",1757024147605,1e-08,110750.0,110740.0,0.91489001]
["bitfinex","BTCUSD",1757024150970,1e-08,110750.0,110740.0,0.4371594]
["bitfinex","BTCUSD",1757024151175,1e-08,110750.0,110740.0,0.90577402]
["bitfinex","BTCUSD",1757024151963,1e-08,110750.0,110740.0,0.75457402]
["bitfinex","BTCUSD",1757024152206,1e-08,110750.0,110740.0,0.90577402]
["bitfinex","BTCUSD",1757024157537,0.00532001,110750.0,110740.0,0.4081694]
["bitfinex","BTCUSD",1757024157753,0.00532001,110750.0,110740.0,0.5593694]
["bitfinex","BTCUSD",1757024158583,1e-08,110750.0,110740.0,0.5644794]
["bitfinex","BTCUSD",1757024158930,1e-08,110750.0,110740.0,0.88189402]
["bitfinex","BTCUSD",1757024159280,1e-08,110750.0,110740.0,0.87889402]
["bitfinex","BTCUSD",1757024159486,1e-08,110750.0,110740.0,0.5614794]
["bitfinex","BTCUSD",1757024160797,1e-08,110750.0,110740.0,0.4102794]
["bitfinex","BTCUSD",1757024160931,1e-08,110750.0,110740.0,0.5614794]
["bitfinex","BTCUSD",1757024166519,1e-08,110750.0,110740.0,0.87889402]
["bitfinex","BTCUSD",1757024168239,1e-08,110750.0,110740.0,0.5614794]
["bitfinex","BTCUSD",1757024171941,0.00506001,110750.0,110740.0,0.4081694]
["bitfinex","BTCUSD",1757024172151,0.00506001,110750.0,110740.0,0.3681847]
["bitfinex","BTCUSD",1757024172340,0.00506001,110750.0,110740.0,0.5193447]
["bitfinex","BTCUSD",1757024172629,0.32247463,110750.0,110740.0,0.5193447]
["bitfinex","BTCUSD",1757024172897,0.32247463,110750.0,110740.0,0.3410392]
["bitfinex","BTCUSD",1757024173115,0.34962053,110750.0,110740.0,0.4921992]
["bitfinex","BTCUSD",1757024173340,0.53020743,110750.0,110740.0,0.4921992]
["bitfinex","BTCUSD",1757024173564,0.53020743,110750.0,110740.0,0.16043599]
["bitfinex","BTCUSD",1757024173807,0.53020743,110750.0,110740.0,0.31159599]
["bitfinex","BTCUSD",1757024174045,0.54973664,110750.0,110740.0,0.3410392]
["bitfinex","BTCUSD",1757024174261,0.54972786,110750.0,110740.0,0.31159599]
["bitfinex","BTCUSD",1757024174512,0.54972786,110750.0,110740.0,0.4921992]
["bitfinex","BTCUSD",1757024175185,0.54972786,110750.0,110740.0,0.31159599]
["bitfinex","BTCUSD",1757024177935,0.54972786,110750.0,110740.0,0.4921992]
["bitfinex","BTCUSD",1757024178566,0.53020743,110750.0,110740.0,0.4921992]
["bitfinex","BTCUSD",1757024180600,0.53020743,110750.0,110740.0,0.16043599]
["bitfinex","BTCUSD",1757024180810,0.54969987,110750.0,110740.0,0.31159599]
["bitfinex","BTCUSD",1757024183563,0.23228525,110750.0,110740.0,0.31159599]
["bitfinex","BTCUSD",1757024183780,0.54969987,110750.0,110740.0,0.31159599]
["bitfinex","BTCUSD",1757024188939,0.23228525,110750.0,110740.0,0.31159599]
["bitfinex","BTCUSD",1757024189151,0.54969987,110750.0,110740.0,0.31159599]
["bitfinex","BTCUSD",1757024190346,0.54969987,110750.0,110740.0,0.4921992]
["bitfinex","BTCUSD",1757024196061,0.23228525,110750.0,110740.0,0.4921992]
["bitfinex","BTCUSD",1757024196280,0.54969987,110750.0,110740.0,0.4921992]
["bitfinex","BTCUSD",1757024196492,0.53020743,110750.0,110740.0,0.4921992]
["bitfinex","BTCUSD",1757024197241,0.54969681,110750.0,110740.0,0.4921992]
["bitfinex","BTCUSD",1757024199511,0.04663529,110750.0,110740.0,0.4942292]
["bitfinex","BTCUSD",1757024199726,0.02714591,110750.0,110740.0,0.4972492]
["bitfinex","BTCUSD",1757024200147,0.02714591,110750.0,110740.0,0.3460892]
["bitfinex","BTCUSD",1757024200360,0.02714591,110750.0,110740.0,0.4972492]
["bitfinex","BTCUSD",1757024202989,0.02714591,110750.0,110740.0,0.4972092]
["bitfinex","BTCUSD",1757024203215,0.04666639,110750.0,110740.0,0.4972092]
["bitfinex","BTCUSD",1757024203647,0.36419085,110750.0,110740.0,0.4972092]
["bitfinex","BTCUSD",1757024204851,0.36419085,110750.0,110740.0,0.4941892]
["bitfinex","BTCUSD",1757024206144,0.34467037,110750.0,110740.0,0.4941892]
["bitfinex","BTCUSD",1757024208788,1e-08,110750.0,110740.0,0.66361366]
["bitfinex","BTCUSD",1757024209213,1e-08,110750.0,110740.0,0.83897366]
["bitfinex","BTCUSD",1757024209662,1e-08,110750.0,110740.0,0.68785366]
["bitfinex","BTCUSD",1757024209878,1e-08,110750.0,110740.0,0.83897366]
["bitfinex","BTCUSD",1757024211208,1e-08,110750.0,110740.0,0.88061829]
["bitfinex","BTCUSD",1757024214976,1e-08,110750.0,110740.0,0.72949829]
["bitfinex","BTCUSD",1757024215184,1e-08,110750.0,110740.0,0.88061829]
["bitfinex","BTCUSD",1757024221355,1e-08,110750.0,110740.0,1.04702275]
["bitfinex","BTCUSD",1757024221587,1e-08,110750.0,110740.0,1.19810275]
["bitfinex","BTCUSD",1757024221810,1e-08,110750.0,110740.0,0.88057829]
["bitfinex","BTCUSD",1757024222020,1e-08,110750.0,110740.0,0.90772075]
["bitfinex","BTCUSD",1757024222244,1e-08,110750.0,110740.0,1.24618403]
["bitfinex","BTCUSD",1757024223329,1e-08,110750.0,110740.0,1.09510403]
["bitfinex","BTCUSD",1757024223546,1e-08,110750.0,110740.0,1.24618403]
["bitfinex","BTCUSD",1757024223957,1e-08,110750.0,110740.0,1.09510403]
["bitfinex","BTCUSD",1757024224176,1e-08,110750.0,110740.0,1.24618403]
["bitfinex","BTCUSD",1757024225698,1e-08,110750.0,110740.0,1.09510403]
["bitfinex","BTCUSD",1757024225901,1e-08,110750.0,110740.0,1.24618403]
["bitfinex","BTCUSD",1757024228730,1e-08,110750.0,110740.0,1.09510403]
["bitfinex","BTCUSD",1757024228945,1e-08,110750.0,110740.0,1.24618403]
["bitfinex","BTCUSD",1757024237104,1e-08,110750.0,110740.0,1.09510403]
["bitfinex","BTCUSD",1757024237310,0.31762101,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1757024237537,0.31982553,110760.0,110750.0,0.42291241]
["bitfinex","BTCUSD",1757024237980,0.32290553,110760.0,110750.0,0.42291241]
["bitfinex","BTCUSD",1757024240752,0.00538107,110760.0,110750.0,0.42291241]
["bitfinex","BTCUSD",1757024240982,0.32290553,110760.0,110750.0,0.42291241]
["bitfinex","BTCUSD",1757024242598,0.00538107,110760.0,110750.0,0.42291241]
["bitfinex","BTCUSD",1757024242800,0.32290553,110760.0,110750.0,0.42291241]
["bitfinex","BTCUSD",1757024245129,0.00538107,110760.0,110750.0,0.42291241]
["bitfinex","BTCUSD",1757024245331,0.32290553,110760.0,110750.0,0.42291241]
["bitfinex","BTCUSD",1757024245529,0.00538107,110760.0,110750.0,0.42291241]
["bitfinex","BTCUSD",1757024245787,0.32290553,110760.0,110750.0,0.42291241]
["bitfinex","BTCUSD",1757024248950,0.00538107,110760.0,110750.0,0.42291241]
["bitfinex","BTCUSD",1757024249146,0.32290553,110760.0,110750.0,0.42291241]
["bitfinex","BTCUSD",1757024251908,0.00018107,110760.0,110750.0,0.42489241]
["bitfinex","BTCUSD",1757024252142,0.32290553,110760.0,110750.0,0.42489241]
["bitfinex","BTCUSD",1757024252991,0.32290553,110760.0,110750.0,0.42589241]
["bitfinex","BTCUSD",1757024253202,0.32290553,110760.0,110750.0,0.42689241]
["bitfinex","BTCUSD",1757024254048,0.32290553,110760.0,110750.0,0.42491241]
["bitfinex","BTCUSD",1757024256720,0.00538107,110760.0,110750.0,0.42704241]
["bitfinex","BTCUSD",1757024256934,0.32290553,110760.0,110750.0,0.42704241]
["bitfinex","BTCUSD",1757024262571,0.00538107,110760.0,110750.0,0.42704241]
["bitfinex","BTCUSD",1757024262782,0.32281553,110760.0,110750.0,0.42704241]
["bitfinex","BTCUSD",1757024262987,0.31982553,110760.0,110750.0,0.42704241]
["bitfinex","BTCUSD",1757024263419,0.32281553,110760.0,110750.0,0.42704241]
["bitfinex","BTCUSD",1757024263657,0.00529107,110760.0,110750.0,0.42704241]
["bitfinex","BTCUSD",1757024264072,0.32275534,110760.0,110750.0,0.42704241]
["bitfinex","BTCUSD",1757024265953,0.32275534,110760.0,110750.0,0.27383241]
["bitfinex","BTCUSD",1757024266159,0.32275534,110760.0,110750.0,0.42483241]
["bitfinex","BTCUSD",1757024266362,0.84032017,110760.0,110750.0,0.27450289]
["bitfinex","BTCUSD",1757024266602,0.84032017,110760.0,110750.0,0.42550289]
["bitfinex","BTCUSD",1757024267084,0.5228559,110760.0,110750.0,0.42550289]
["bitfinex","BTCUSD",1757024267500,0.84032017,110760.0,110750.0,0.42550289]
["bitfinex","BTCUSD",1757024267702,0.84032017,110760.0,110750.0,0.27450289]
["bitfinex","BTCUSD",1757024267904,0.84032017,110760.0,110750.0,0.42550289]
["bitfinex","BTCUSD",1757024269351,0.84032017,110760.0,110750.0,0.27450289]
["bitfinex","BTCUSD",1757024269554,0.84032017,110760.0,110750.0,0.42550289]
["bitfinex","BTCUSD",1757024271224,0.84032017,110760.0,110750.0,0.27450289]
["bitfinex","BTCUSD",1757024271430,0.84032017,110760.0,110750.0,0.42550289]
["bitfinex","BTCUSD",1757024271622,0.84032017,110760.0,110750.0,0.27450289]
["bitfinex","BTCUSD",1757024271810,0.84032017,110760.0,110750.0,0.42550289]
["bitfinex","BTCUSD",1757024272164,0.84032017,110760.0,110750.0,0.27450289]
["bitfinex","BTCUSD",1757024272380,0.84032017,110760.0,110750.0,0.42550289]
["bitfinex","BTCUSD",1757024273155,0.5228559,110760.0,110750.0,0.42550289]
["bitfinex","BTCUSD",1757024275273,0.5228559,110760.0,110750.0,0.27450289]
["bitfinex","BTCUSD",1757024275414,0.5228559,110760.0,110750.0,0.42550289]
["bitfinex","BTCUSD",1757024275628,0.3422853,110760.0,110750.0,0.42550289]
["bitfinex","BTCUSD",1757024275837,0.32275534,110760.0,110750.0,0.42550289]
["bitfinex","BTCUSD",1757024278081,0.50332594,110760.0,110750.0,0.42550289]
["bitfinex","BTCUSD",1757024279887,0.50332594,110760.0,110750.0,0.27450289]
["bitfinex","BTCUSD",1757024280095,0.50332594,110760.0,110750.0,0.42550289]
["bitfinex","BTCUSD",1757024285636,0.82079021,110760.0,110750.0,0.09391599]
["bitfinex","BTCUSD",1757024285852,0.84030138,110760.0,110750.0,0.24491599]
["bitfinex","BTCUSD",1757024287610,0.84030138,110760.0,110750.0,0.42550289]
["bitfinex","BTCUSD",1757024289622,0.84030138,110760.0,110750.0,0.09391599]
["bitfinex","BTCUSD",1757024289834,0.84030138,110760.0,110750.0,0.24487599]
["bitfinex","BTCUSD",1757024292748,0.84030138,110760.0,110750.0,0.09391599]
["bitfinex","BTCUSD",1757024293029,0.89707079,110760.0,110750.0,0.09391599]
["bitfinex","BTCUSD",1757024293263,0.62652185,110760.0,110750.0,0.24487599]
["bitfinex","BTCUSD",1757024293478,1.26145039,110760.0,110750.0,0.24487599]
["bitfinex","BTCUSD",1757024294733,1.23182734,110760.0,110750.0,0.24487599]
["bitfinex","BTCUSD",1757024307962,1.26145039,110760.0,110750.0,0.24487599]
["bitfinex","BTCUSD",1757024308371,1.23182734,110760.0,110750.0,0.24487599]
["bitfinex","BTCUSD",1757024308580,1.26145039,110760.0,110750.0,0.24487599]
["bitfinex","BTCUSD",1757024312015,0.71843784,110760.0,110750.0,0.24487599]
["bitfinex","BTCUSD",1757024312237,1.35336638,110760.0,110750.0,0.24487599]
["bitfinex","BTCUSD",1757024315265,1.26145039,110760.0,110750.0,0.24487599]
["bitfinex","BTCUSD",1757024315467,1.23182734,110760.0,110750.0,0.24487599]
["bitfinex","BTCUSD",1757024317141,1.23182734,110760.0,110750.0,0.09391599]
["bitfinex","BTCUSD",1757024317349,1.23182734,110760.0,110750.0,0.24487599]
["bitfinex","BTCUSD",1757024321296,1.27287814,110760.0,110750.0,0.24487599]
["bitfinex","BTCUSD",1757024321495,1.36479413,110760.0,110750.0,0.24487599]
["bitfinex","BTCUSD",1757024321897,1.27287814,110760.0,110750.0,0.24487599]
["bitfinex","BTCUSD",1757024322598,1.27287814,110760.0,110750.0,0.002]
["bitfinex","BTCUSD",1757024322799,1.77553563,110760.0,110750.0,0.002]
["bitfinex","BTCUSD",1757024322954,1.80865545,110760.0,110750.0,0.002]
["bitfinex","BTCUSD",1757024323359,1.49119118,110760.0,110750.0,0.001]
["bitfinex","BTCUSD",1757024323564,0.5205869,110750.0,110740.0,0.15244]
["bitfinex","BTCUSD",1757024323766,0.9016141,110750.0,110740.0,0.24435599]
["bitfinex","BTCUSD",1757024323968,0.9037641,110750.0,110740.0,0.24435599]
["bitfinex","BTCUSD",1757024324178,0.93091599,110750.0,110740.0,0.24435599]
["bitfinex","BTCUSD",1757024324886,0.93291599,110750.0,110740.0,0.24435599]
["bitfinex","BTCUSD",1757024325104,1.02483198,110750.0,110740.0,0.24435599]
["bitfinex","BTCUSD",1757024325290,1.04922994,110750.0,110740.0,0.24435599]
["bitfinex","BTCUSD",1757024325492,1.36711757,110750.0,110740.0,0.24435599]
["bitfinex","BTCUSD",1757024327006,1.36711757,110750.0,110740.0,0.24439599]
["bitfinex","BTCUSD",1757024329991,1.36711757,110750.0,110740.0,0.24652599]
["bitfinex","BTCUSD",1757024330454,1.35864439,110750.0,110740.0,0.24439599]
["bitfinex","BTCUSD",1757024337220,0.67938336,110750.0,110740.0,0.24439599]
["bitfinex","BTCUSD",1757024337432,1.41500383,110750.0,110740.0,0.24427599]
["bitfinex","BTCUSD",1757024339239,1.41500383,110750.0,110740.0,0.09191599]
["bitfinex","BTCUSD",1757024339450,1.41500383,110750.0,110740.0,0.24427599]
["bitfinex","BTCUSD",1757024339655,0.77965193,110750.0,110740.0,0.24427599]
["bitfinex","BTCUSD",1757024339867,1.41500383,110750.0,110740.0,0.24427599]
["bitfinex","BTCUSD",1757024341022,1.56732383,110750.0,110740.0,0.09191599]
["bitfinex","BTCUSD",1757024341219,0.18061952,110730.0,110720.0,0.14010631]
["bitfinex","BTCUSD",1757024341338,0.51779713,110730.0,110720.0,0.3864723]
["bitfinex","BTCUSD",1757024341757,0.54494963,110730.0,110720.0,0.31292599]
["bitfinex","BTCUSD",1757024342235,0.54709963,110730.0,110720.0,0.09291599]
["bitfinex","BTCUSD",1757024342387,0.86780558,110730.0,110720.0,0.09291599]
["bitfinex","BTCUSD",1757024342599,0.86780558,110730.0,110720.0,0.24519599]
["bitfinex","BTCUSD",1757024343688,0.55012963,110730.0,110720.0,0.24619599]
["bitfinex","BTCUSD",1757024344761,0.22727368,110730.0,110720.0,0.43196182]
["bitfinex","BTCUSD",1757024345182,0.54494963,110730.0,110720.0,0.43196182]
["bitfinex","BTCUSD",1757024345436,0.54494963,110730.0,110720.0,0.25132599]
["bitfinex","BTCUSD",1757024346448,0.22727368,110730.0,110720.0,0.25132599]
["bitfinex","BTCUSD",1757024346666,0.54494963,110730.0,110720.0,0.25132599]
["bitfinex","BTCUSD",1757024347815,0.22727368,110730.0,110720.0,0.25132599]
["bitfinex","BTCUSD",1757024348024,0.54494963,110730.0,110720.0,0.25132599]
["bitfinex","BTCUSD",1757024349042,0.54494963,110730.0,110720.0,0.24832599]
["bitfinex","BTCUSD",1757024353184,0.54494963,110730.0,110720.0,0.09604599]
["bitfinex","BTCUSD",1757024353447,0.55008963,110730.0,110720.0,0.24940599]
["bitfinex","BTCUSD",1757024354047,0.54494963,110730.0,110720.0,0.24940599]
["bitfinex","BTCUSD",1757024356060,0.54494963,110730.0,110720.0,0.24944599]
["bitfinex","BTCUSD",1757024356748,0.55008963,110730.0,110720.0,0.24944599]
["bitfinex","BTCUSD",1757024357493,0.55008963,110730.0,110720.0,0.09608599]
["bitfinex","BTCUSD",1757024357732,0.55008963,110730.0,110720.0,0.24928599]
["bitfinex","BTCUSD",1757024359865,0.55008963,110730.0,110720.0,0.09608599]
["bitfinex","BTCUSD",1757024360025,0.55008963,110730.0,110720.0,0.24920599]
["bitfinex","BTCUSD",1757024363010,0.55008963,110730.0,110720.0,0.24707599]
["bitfinex","BTCUSD",1757024363306,0.5744667,110730.0,110720.0,0.24707599]
["bitfinex","BTCUSD",1757024367793,0.5744667,110730.0,110720.0,0.24911599]
["bitfinex","BTCUSD",1757024368032,0.5744667,110730.0,110720.0,0.42975182]
["bitfinex","BTCUSD",1757024368730,0.38870718,110730.0,110720.0,0.42975182]
["bitfinex","BTCUSD",1757024369265,0.5693267,110730.0,110720.0,0.42975182]
["bitfinex","BTCUSD",1757024373943,0.5693267,110730.0,110720.0,0.49631182]
["bitfinex","BTCUSD",1757024374629,0.5713867,110730.0,110720.0,0.49631182]
["bitfinex","BTCUSD",1757024374869,0.5744667,110730.0,110720.0,0.49631182]
["bitfinex","BTCUSD",1757024375429,0.07103123,110730.0,110720.0,0.49631182]
["bitfinex","BTCUSD",1757024375679,0.07103123,110730.0,110720.0,0.81719777]
["bitfinex","BTCUSD",1757024375892,0.36587234,110730.0,110720.0,0.49607182]
["bitfinex","BTCUSD",1757024376158,0.33717761,110730.0,110720.0,0.49607182]
["bitfinex","BTCUSD",1757024380024,0.33717761,110730.0,110720.0,0.49595182]
["bitfinex","BTCUSD",1757024383710,0.33916761,110730.0,110720.0,0.49595182]
["bitfinex","BTCUSD",1757024384452,0.33717761,110730.0,110720.0,0.49595182]
["bitfinex","BTCUSD",1757024385558,0.01950166,110730.0,110720.0,0.49595182]
["bitfinex","BTCUSD",1757024385867,0.57241633,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1757024386061,0.57241633,110740.0,110730.0,0.27253551]
["bitfinex","BTCUSD",1757024386062,0.54725361,110740.0,110730.0,0.27253551]
["bitfinex","BTCUSD",1757024389398,0.54725361,110740.0,110730.0,0.42509551]
["bitfinex","BTCUSD",1757024394900,0.3666504,110740.0,110730.0,0.42509551]
["bitfinex","BTCUSD",1757024395112,0.3666504,110740.0,110730.0,0.42704551]
["bitfinex","BTCUSD",1757024395676,0.54725361,110740.0,110730.0,0.42704551]
["bitfinex","BTCUSD",1757024397275,0.54725361,110740.0,110730.0,0.42509551]
["bitfinex","BTCUSD",1757024398258,0.54725361,110740.0,110730.0,0.27253551]
["bitfinex","BTCUSD",1757024398435,0.54725361,110740.0,110730.0,0.09191599]
["bitfinex","BTCUSD",1757024398738,0.54725361,110740.0,110730.0,0.24431599]
["bitfinex","BTCUSD",1757024398948,0.54725361,110740.0,110730.0,0.42493551]
["bitfinex","BTCUSD",1757024400302,0.54725361,110740.0,110730.0,0.24431599]
["bitfinex","BTCUSD",1757024400610,0.54725361,110740.0,110730.0,0.09191599]
["bitfinex","BTCUSD",1757024400823,0.54725361,110740.0,110730.0,0.24427599]
["bitfinex","BTCUSD",1757024403704,0.22960174,110740.0,110730.0,0.24427599]
["bitfinex","BTCUSD",1757024403912,0.54725361,110740.0,110730.0,0.24427599]
["bitfinex","BTCUSD",1757024404341,0.22960174,110740.0,110730.0,0.24427599]
["bitfinex","BTCUSD",1757024404550,0.54725361,110740.0,110730.0,0.24427599]
["bitfinex","BTCUSD",1757024407866,0.5473118,110740.0,110730.0,0.24427599]
["bitfinex","BTCUSD",1757024413175,0.57446386,110740.0,110730.0,0.24427599]
["bitfinex","BTCUSD",1757024424420,0.57446386,110740.0,110730.0,0.09191599]
["bitfinex","BTCUSD",1757024424629,0.57446386,110740.0,110730.0,0.24383599]
["bitfinex","BTCUSD",1757024425745,0.57446386,110740.0,110730.0,0.09191599]
["bitfinex","BTCUSD",1757024425975,0.57446386,110740.0,110730.0,0.24379599]
["bitfinex","BTCUSD",1757024427552,0.57446386,110740.0,110730.0,0.09191599]
["bitfinex","BTCUSD",1757024427764,0.57446386,110740.0,110730.0,0.24383599]
["bitfinex","BTCUSD",1757024430030,0.57446386,110740.0,110730.0,0.09191599]
["bitfinex","BTCUSD",1757024430231,0.57446386,110740.0,110730.0,0.24375599]
["bitfinex","BTCUSD",1757024431269,0.60701244,110740.0,110730.0,0.09191599]
["bitfinex","BTCUSD",1757024431604,0.60701244,110740.0,110730.0,0.24371599]
["bitfinex","BTCUSD",1757024439692,0.28936057,110740.0,110730.0,0.24355599]
["bitfinex","BTCUSD",1757024439922,0.60701244,110740.0,110730.0,0.24355599]
["bitfinex","BTCUSD",1757024440421,0.60701244,110740.0,110730.0,0.09191599]
["bitfinex","BTCUSD",1757024440625,0.60701244,110740.0,110730.0,0.24355599]
["bitfinex","BTCUSD",1757024442755,0.60701244,110740.0,110730.0,0.09191599]
["bitfinex","BTCUSD",1757024442963,0.60701244,110740.0,110730.0,0.24355599]
["bitfinex","BTCUSD",1757024443157,0.60701244,110740.0,110730.0,0.09191599]
["bitfinex","BTCUSD",1757024443604,0.60701244,110740.0,110730.0,0.24347599]
["bitfinex","BTCUSD",1757024447511,0.92475577,110740.0,110730.0,0.24347599]
["bitfinex","BTCUSD",1757024452586,0.92475577,110740.0,110730.0,0.09191599]
["bitfinex","BTCUSD",1757024452991,0.92475577,110740.0,110730.0,0.24335599]
["bitfinex","BTCUSD",1757024453724,0.92475577,110740.0,110730.0,0.09191599]
["bitfinex","BTCUSD",1757024453939,0.34601112,110740.0,110730.0,0.24335599]
["bitfinex","BTCUSD",1757024454152,0.98140632,110740.0,110730.0,0.24335599]
["bitfinex","BTCUSD",1757024455218,0.95390024,110740.0,110730.0,0.24335599]
["bitfinex","BTCUSD",1757024456326,0.28936057,110740.0,110730.0,0.24335599]
["bitfinex","BTCUSD",1757024456539,0.92475577,110740.0,110730.0,0.24335599]
["bitfinex","BTCUSD",1757024459183,0.93323542,110740.0,110730.0,0.24335599]
["bitfinex","BTCUSD",1757024459392,0.93323543,110740.0,110730.0,0.24335599]
["bitfinex","BTCUSD",1757024463301,0.93323662,110740.0,110730.0,0.24335599]
["bitfinex","BTCUSD",1757024463513,0.29784142,110740.0,110730.0,0.24335599]
["bitfinex","BTCUSD",1757024463797,0.93323662,110740.0,110730.0,0.24335599]
["bitfinex","BTCUSD",1757024469725,0.93323662,110740.0,110730.0,0.24537599]
["bitfinex","BTCUSD",1757024470338,0.93323662,110740.0,110730.0,0.24335599]
["bitfinex","BTCUSD",1757024470891,0.93323653,110740.0,110730.0,0.24335599]
["bitfinex","BTCUSD",1757024471573,0.29784133,110740.0,110730.0,0.24335599]
["bitfinex","BTCUSD",1757024471793,0.93323653,110740.0,110730.0,0.24335599]
["bitfinex","BTCUSD",1757024472917,0.93323653,110740.0,110730.0,0.09191599]
["bitfinex","BTCUSD",1757024473069,0.93323653,110740.0,110730.0,0.24335599]
["bitfinex","BTCUSD",1757024474284,0.29784133,110740.0,110730.0,0.24537599]
["bitfinex","BTCUSD",1757024474483,0.92475577,110740.0,110730.0,0.24335599]
["bitfinex","BTCUSD",1757024477749,0.92475577,110740.0,110730.0,0.09191599]
["bitfinex","BTCUSD",1757024477951,0.92475577,110740.0,110730.0,0.24335599]
["bitfinex","BTCUSD",1757024478682,0.92475577,110740.0,110730.0,0.09191599]
["bitfinex","BTCUSD",1757024478892,0.92475577,110740.0,110730.0,0.24335599]
["bitfinex","BTCUSD",1757024479115,0.92475577,110740.0,110730.0,0.09191599]
["bitfinex","BTCUSD",1757024479319,0.92475577,110740.0,110730.0,0.24335599]
["bitfinex","BTCUSD",1757024483194,0.92475577,110740.0,110730.0,0.09191599]
["bitfinex","BTCUSD",1757024483400,0.92475577,110740.0,110730.0,0.24335599]
["bitfinex","BTCUSD",1757024483583,0.92475577,110740.0,110730.0,0.09191599]
["bitfinex","BTCUSD",1757024483759,0.92475577,110740.0,110730.0,0.24335599]
["bitfinex","BTCUSD",1757024492620,0.28936057,110740.0,110730.0,0.24335599]
["bitfinex","BTCUSD",1757024492763,0.92475577,110740.0,110730.0,0.24335599]
["bitfinex","BTCUSD",1757024495446,0.92475577,110740.0,110730.0,0.09191599]
["bitfinex","BTCUSD",1757024495692,0.92475577,110740.0,110730.0,0.24335599]
["bitfinex","BTCUSD",1757024496093,0.92475577,110740.0,110730.0,0.09191599]
["bitfinex","BTCUSD",1757024496288,0.92475577,110740.0,110730.0,0.24335599]
["bitfinex","BTCUSD",1757024496715,0.92475577,110740.0,110730.0,0.09191599]
["bitfinex","BTCUSD",1757024496918,0.92475577,110740.0,110730.0,0.24335599]
["bitfinex","BTCUSD",1757024500497,0.28936057,110740.0,110730.0,0.24545599]
["bitfinex","BTCUSD",1757024500698,0.92475577,110740.0,110730.0,0.24335599]
["bitfinex","BTCUSD",1757024507561,0.60705595,110740.0,110730.0,0.24335599]
["bitfinex","BTCUSD",1757024510028,0.60705595,110740.0,110730.0,0.42607551]
["bitfinex","BTCUSD",1757024510238,0.60195595,110740.0,110730.0,0.24545599]
["bitfinex","BTCUSD",1757024510681,0.60728595,110740.0,110730.0,0.24545599]
["bitfinex","BTCUSD",1757024515027,0.60728595,110740.0,110730.0,0.42607551]
["bitfinex","BTCUSD",1757024515236,0.28426057,110740.0,110730.0,0.42607551]
["bitfinex","BTCUSD",1757024515441,0.56940737,110740.0,110730.0,0.42607551]
["bitfinex","BTCUSD",1757024515644,0.07110878,110740.0,110730.0,0.42607551]
["bitfinex","BTCUSD",1757024515851,0.07110878,110740.0,110730.0,0.42913551]
["bitfinex","BTCUSD",1757024516072,0.04668838,110740.0,110730.0,0.42913551]
["bitfinex","BTCUSD",1757024516432,0.04668838,110740.0,110730.0,0.74683089]
["bitfinex","BTCUSD",1757024516750,0.04668838,110740.0,110730.0,0.42913551]
["bitfinex","BTCUSD",1757024517361,0.02715206,110740.0,110730.0,0.42913551]
["bitfinex","BTCUSD",1757024517560,0.04667158,110740.0,110730.0,0.42913551]
["bitfinex","BTCUSD",1757024517982,0.02715206,110740.0,110730.0,0.42909551]
["bitfinex","BTCUSD",1757024518179,0.04667158,110740.0,110730.0,0.42909551]
["bitfinex","BTCUSD",1757024518534,0.02715206,110740.0,110730.0,0.42909551]
["bitfinex","BTCUSD",1757024520476,0.02715206,110740.0,110730.0,0.42905551]
["bitfinex","BTCUSD",1757024524380,0.02715206,110740.0,110730.0,0.42599551]
["bitfinex","BTCUSD",1757024525037,0.02715206,110740.0,110730.0,0.42905551]
["bitfinex","BTCUSD",1757024531753,0.02715206,110740.0,110730.0,0.27769551]
["bitfinex","BTCUSD",1757024531974,0.02715206,110740.0,110730.0,0.42905551]
["bitfinex","BTCUSD",1757024532938,0.02715206,110740.0,110730.0,0.27769551]
["bitfinex","BTCUSD",1757024533156,0.02715206,110740.0,110730.0,0.42905551]
["bitfinex","BTCUSD",1757024536231,0.02715206,110740.0,110730.0,0.42599551]
["bitfinex","BTCUSD",1757024536457,0.02715206,110740.0,110730.0,0.42912551]
["bitfinex","BTCUSD",1757024540430,0.02715206,110740.0,110730.0,0.42599551]
["bitfinex","BTCUSD",1757024542676,0.02715206,110740.0,110730.0,0.42595551]
["bitfinex","BTCUSD",1757024544124,0.00321,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1757024544253,0.02468655,110750.0,110740.0,0.2744692]
["bitfinex","BTCUSD",1757024544678,0.05183588,110750.0,110740.0,0.2744692]
["bitfinex","BTCUSD",1757024545475,0.05383588,110750.0,110740.0,0.2744692]
["bitfinex","BTCUSD",1757024546154,0.05383588,110750.0,110740.0,0.2725192]
["bitfinex","BTCUSD",1757024546390,0.23442278,110750.0,110740.0,0.2725192]
["bitfinex","BTCUSD",1757024548859,0.23442278,110750.0,110740.0,0.4238392]
["bitfinex","BTCUSD",1757024551174,0.23442278,110750.0,110740.0,0.2725192]
["bitfinex","BTCUSD",1757024551376,0.23442278,110750.0,110740.0,0.4238392]
["bitfinex","BTCUSD",1757024551867,0.55211816,110750.0,110740.0,0.4238392]
["bitfinex","BTCUSD",1757024552706,0.55211816,110750.0,110740.0,0.2725192]
["bitfinex","BTCUSD",1757024552907,0.55211816,110750.0,110740.0,0.24323599]
["bitfinex","BTCUSD",1757024553548,0.55211816,110750.0,110740.0,0.30979599]
["bitfinex","BTCUSD",1757024554021,0.57653856,110750.0,110740.0,0.15847599]
["bitfinex","BTCUSD",1757024554246,0.57653856,110750.0,110740.0,0.30979599]
["bitfinex","BTCUSD",1757024554658,0.57653856,110750.0,110740.0,0.15847599]
["bitfinex","BTCUSD",1757024554943,0.57653856,110750.0,110740.0,0.30979599]
["bitfinex","BTCUSD",1757024555866,0.57653856,110750.0,110740.0,0.15847599]
["bitfinex","BTCUSD",1757024556085,0.57653856,110750.0,110740.0,0.30979599]
["bitfinex","BTCUSD",1757024560538,0.57653856,110750.0,110740.0,0.15847599]
["bitfinex","BTCUSD",1757024560777,0.57653856,110750.0,110740.0,0.30979599]
["bitfinex","BTCUSD",1757024561372,0.57654301,110750.0,110740.0,0.30979599]
["bitfinex","BTCUSD",1757024561573,0.25884763,110750.0,110740.0,0.30979599]
["bitfinex","BTCUSD",1757024561734,0.57654301,110750.0,110740.0,0.30979599]
["bitfinex","BTCUSD",1757024569507,0.57647059,110750.0,110740.0,0.30979599]
["bitfinex","BTCUSD",1757024576258,0.89409355,110750.0,110740.0,0.30979599]
["bitfinex","BTCUSD",1757024577347,0.89409355,110750.0,110740.0,0.15847599]
["bitfinex","BTCUSD",1757024577564,0.89409355,110750.0,110740.0,0.24319599]
["bitfinex","BTCUSD",1757024580131,0.89409355,110750.0,110740.0,0.24516599]
["bitfinex","BTCUSD",1757024582510,0.89409355,110750.0,110740.0,0.24319599]
["bitfinex","BTCUSD",1757024582993,0.89409355,110750.0,110740.0,0.24516599]
["bitfinex","BTCUSD",1757024584900,0.89409355,110750.0,110740.0,0.24319599]
["bitfinex","BTCUSD",1757024586237,0.89409355,110750.0,110740.0,0.24527599]
["bitfinex","BTCUSD",1757024587073,0.89409355,110750.0,110740.0,0.24319599]
["bitfinex","BTCUSD",1757024592117,0.89088355,110750.0,110740.0,0.24527599]
["bitfinex","BTCUSD",1757024592537,0.89390355,110750.0,110740.0,0.24527599]
["bitfinex","BTCUSD",1757024594591,0.89390355,110750.0,110740.0,0.24319599]
["bitfinex","BTCUSD",1757024599569,0.89390355,110750.0,110740.0,0.24527599]
["bitfinex","BTCUSD",1757024600489,0.89390355,110750.0,110740.0,0.24319599]
["bitfinex","BTCUSD",1757024609106,0.07309073,110750.0,110740.0,0.4290892]
["bitfinex","BTCUSD",1757024609322,0.02152951,110750.0,110740.0,0.77026216]
["bitfinex","BTCUSD",1757024609574,0.002,110750.0,110740.0,0.79740596]
["bitfinex","BTCUSD",1757024609984,0.002,110750.0,110740.0,1.13596774]
["bitfinex","BTCUSD",1757024610527,0.002,110750.0,110740.0,1.17664408]
["bitfinex","BTCUSD",1757024611171,0.002,110750.0,110740.0,1.51664408]
["bitfinex","BTCUSD",1757024611395,0.00018107,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1757024611606,0.00018107,110760.0,110750.0,0.65568585]
["bitfinex","BTCUSD",1757024611822,0.00018107,110760.0,110750.0,0.68452585]
["bitfinex","BTCUSD",1757024612043,0.00018107,110760.0,110750.0,0.71166506]
["bitfinex","BTCUSD",1757024612687,0.00218107,110760.0,110750.0,0.71166506]
["bitfinex","BTCUSD",1757024617514,0.00218107,110760.0,110750.0,0.3940421]
["bitfinex","BTCUSD",1757024617724,0.00218107,110760.0,110750.0,0.5452421]
["bitfinex","BTCUSD",1757024617937,0.00218107,110760.0,110750.0,0.86286506]
["bitfinex","BTCUSD",1757024619292,0.00218107,110760.0,110750.0,0.85757506]
["bitfinex","BTCUSD",1757024621489,0.00018107,110760.0,110750.0,0.85757506]
["bitfinex","BTCUSD",1757024622337,0.00018107,110760.0,110750.0,0.85957506]
["bitfinex","BTCUSD",1757024622550,0.00018107,110760.0,110750.0,0.86157506]
["bitfinex","BTCUSD",1757024623447,0.00018107,110760.0,110750.0,0.88251388]
["bitfinex","BTCUSD",1757024624067,0.00018107,110760.0,110750.0,0.73131388]
["bitfinex","BTCUSD",1757024624276,0.00018107,110760.0,110750.0,0.88251388]
["bitfinex","BTCUSD",1757024625853,0.00018107,110760.0,110750.0,0.41369092]
["bitfinex","BTCUSD",1757024626071,0.00018107,110760.0,110750.0,0.88247388]
["bitfinex","BTCUSD",1757024626341,0.00018107,110760.0,110750.0,0.56485092]
["bitfinex","BTCUSD",1757024626536,0.00018107,110760.0,110750.0,0.88247388]
["bitfinex","BTCUSD",1757024629529,0.00018107,110760.0,110750.0,0.88220574]
["bitfinex","BTCUSD",1757024629747,0.00018107,110760.0,110750.0,0.56485092]
["bitfinex","BTCUSD",1757024629945,0.00018107,110760.0,110750.0,0.73104574]
["bitfinex","BTCUSD",1757024630079,0.00018107,110760.0,110750.0,0.88240574]
["bitfinex","BTCUSD",1757024630480,0.00018107,110760.0,110750.0,0.56505092]
["bitfinex","BTCUSD",1757024630698,0.00018107,110760.0,110750.0,0.88240574]
["bitfinex","BTCUSD",1757024631972,0.00018107,110760.0,110750.0,0.56505092]
["bitfinex","BTCUSD",1757024632389,0.00018107,110760.0,110750.0,0.88240574]
["bitfinex","BTCUSD",1757024633155,0.00018107,110760.0,110750.0,0.89142424]
["bitfinex","BTCUSD",1757024634688,0.00018107,110760.0,110750.0,0.42270942]
["bitfinex","BTCUSD",1757024634896,0.00018107,110760.0,110750.0,0.89130424]
["bitfinex","BTCUSD",1757024636702,0.00018107,110760.0,110750.0,0.74006424]
["bitfinex","BTCUSD",1757024636897,0.00018107,110760.0,110750.0,0.89130424]
["bitfinex","BTCUSD",1757024637953,0.00018107,110760.0,110750.0,0.89134424]
["bitfinex","BTCUSD",1757024640569,0.00018107,110760.0,110750.0,0.74006424]
["bitfinex","BTCUSD",1757024640774,0.00018107,110760.0,110750.0,0.89238424]
["bitfinex","BTCUSD",1757024642739,0.00018107,110760.0,110750.0,0.39915942]
["bitfinex","BTCUSD",1757024642944,0.00018107,110760.0,110750.0,0.55143942]
["bitfinex","BTCUSD",1757024643848,0.00018107,110760.0,110750.0,0.86879424]
["bitfinex","BTCUSD",1757024656214,0.00018107,110760.0,110750.0,0.55143942]
["bitfinex","BTCUSD",1757024656638,0.00018107,110760.0,110750.0,0.86879424]
["bitfinex","BTCUSD",1757024657837,0.00018107,110760.0,110750.0,0.55143942]
["bitfinex","BTCUSD",1757024658602,0.00018107,110760.0,110750.0,0.39915942]
["bitfinex","BTCUSD",1757024658804,0.00018107,110760.0,110750.0,0.55131942]
["bitfinex","BTCUSD",1757024659433,0.31753589,110760.0,110750.0,0.3702021]
["bitfinex","BTCUSD",1757024659626,0.34467785,110760.0,110750.0,0.50443298]
["bitfinex","BTCUSD",1757024659826,0.34467785,110760.0,110750.0,0.34306289]
["bitfinex","BTCUSD",1757024660059,0.34467785,110760.0,110750.0,0.49538289]
["bitfinex","BTCUSD",1757024661131,0.34467785,110760.0,110750.0,0.34306289]
["bitfinex","BTCUSD",1757024661344,0.34467785,110760.0,110750.0,0.49534289]
["bitfinex","BTCUSD",1757024664614,0.02732303,110760.0,110750.0,0.49534289]
["bitfinex","BTCUSD",1757024664832,0.34467785,110760.0,110750.0,0.49534289]
["bitfinex","BTCUSD",1757024669361,0.02732303,110760.0,110750.0,0.49534289]
["bitfinex","BTCUSD",1757024669815,0.00018107,110760.0,110750.0,0.49534289]
["bitfinex","BTCUSD",1757024672937,0.00018107,110760.0,110750.0,0.81269771]
["bitfinex","BTCUSD",1757024673156,0.00018107,110760.0,110750.0,0.85721653]
["bitfinex","BTCUSD",1757024673386,0.00028,110770.0,110760.0,0.5205706]
["bitfinex","BTCUSD",1757024673625,0.00028,110770.0,110760.0,1.27077623]
["bitfinex","BTCUSD",1757024674115,0.0002,110780.0,110770.0,0.20149312]
["bitfinex","BTCUSD",1757024674323,1e-08,110780.0,110770.0,1.10292393]
["bitfinex","BTCUSD",1757024674536,1e-08,110780.0,110770.0,1.12650393]
["bitfinex","BTCUSD",1757024676004,1e-08,110780.0,110770.0,1.12746393]
["bitfinex","BTCUSD",1757024676636,1e-08,110780.0,110770.0,1.12846393]
["bitfinex","BTCUSD",1757024677728,1e-08,110780.0,110770.0,1.52846393]
["bitfinex","BTCUSD",1757024678971,1e-08,110780.0,110770.0,1.56961326]
["bitfinex","BTCUSD",1757024679387,1e-08,110780.0,110770.0,1.57476326]
["bitfinex","BTCUSD",1757024680013,1e-08,110780.0,110770.0,1.57838072]
["bitfinex","BTCUSD",1757024681019,1e-08,110780.0,110770.0,1.2610259]
["bitfinex","BTCUSD",1757024681238,1e-08,110780.0,110770.0,1.57838072]
["bitfinex","BTCUSD",1757024682605,1e-08,110780.0,110770.0,1.42626072]
["bitfinex","BTCUSD",1757024682753,1e-08,110780.0,110770.0,1.2609059]
["bitfinex","BTCUSD",1757024682967,1e-08,110780.0,110770.0,1.42626072]
["bitfinex","BTCUSD",1757024683170,1e-08,110780.0,110770.0,1.57826072]
["bitfinex","BTCUSD",1757024683475,1e-08,110780.0,110770.0,1.42626072]
["bitfinex","BTCUSD",1757024683698,1e-08,110780.0,110770.0,1.57830072]
["bitfinex","BTCUSD",1757024685761,1e-08,110780.0,110770.0,1.2609059]
["bitfinex","BTCUSD",1757024685985,1e-08,110780.0,110770.0,1.57826072]
["bitfinex","BTCUSD",1757024687225,1e-08,110780.0,110770.0,1.42626072]
["bitfinex","BTCUSD",1757024687363,1e-08,110780.0,110770.0,1.55468072]
["bitfinex","BTCUSD",1757024687820,1e-08,110780.0,110770.0,1.15468072]
["bitfinex","BTCUSD",1757024691632,1e-08,110780.0,110770.0,1.15454537]
["bitfinex","BTCUSD",1757024691867,1e-08,110780.0,110770.0,1.55454537]
["bitfinex","BTCUSD",1757024692799,1e-08,110780.0,110770.0,1.15454537]
["bitfinex","BTCUSD",1757024696638,1e-08,110780.0,110770.0,1.00254537]
["bitfinex","BTCUSD",1757024696845,1e-08,110780.0,110770.0,1.15434537]
["bitfinex","BTCUSD",1757024697488,0.32244948,110780.0,110770.0,0.3421359]
["bitfinex","BTCUSD",1757024697709,0.00523001,110780.0,110770.0,0.80749791]
["bitfinex","BTCUSD",1757024697927,0.00523001,110780.0,110770.0,0.49027844]
["bitfinex","BTCUSD",1757024698135,1e-08,110780.0,110770.0,0.49027844]
["bitfinex","BTCUSD",1757024698343,1e-08,110780.0,110770.0,0.50033381]
["bitfinex","BTCUSD",1757024698561,1e-08,110780.0,110770.0,0.49027844]
["bitfinex","BTCUSD",1757024700103,1e-08,110780.0,110770.0,0.83027844]
["bitfinex","BTCUSD",1757024700318,1e-08,110780.0,110770.0,1.49133738]
["bitfinex","BTCUSD",1757024700538,1e-08,110780.0,110770.0,1.51846633]
["bitfinex","BTCUSD",1757024700750,1e-08,110780.0,110770.0,1.61846633]
["bitfinex","BTCUSD",1757024700964,1e-08,110780.0,110770.0,1.61646633]
["bitfinex","BTCUSD",1757024701433,0.0029,110800.0,110790.0,0.51867999]
["bitfinex","BTCUSD",1757024701434,1e-08,110800.0,110790.0,0.51867999]
["bitfinex","BTCUSD",1757024701652,8.453e-05,110800.0,110790.0,1.69401545]
["bitfinex","BTCUSD",1757024701872,8.453e-05,110800.0,110790.0,1.69597545]
["bitfinex","BTCUSD",1757024702087,8.453e-05,110800.0,110790.0,1.73265082]
["bitfinex","BTCUSD",1757024702302,8.453e-05,110800.0,110790.0,2.12259545]
["bitfinex","BTCUSD",1757024702792,0.0002,110830.0,110820.0,0.20131169]
["bitfinex","BTCUSD",1757024703003,0.0002,110830.0,110820.0,1.14598662]
["bitfinex","BTCUSD",1757024703004,0.0002845,110830.0,110820.0,1.14598662]
["bitfinex","BTCUSD",1757024703219,0.0002845,110830.0,110820.0,1.15113662]
["bitfinex","BTCUSD",1757024703910,0.0002845,110830.0,110820.0,1.15313662]
["bitfinex","BTCUSD",1757024704130,0.0055145,110830.0,110820.0,1.14994662]
["bitfinex","BTCUSD",1757024704343,0.0055145,110830.0,110820.0,1.55194662]
["bitfinex","BTCUSD",1757024704558,0.0002845,110830.0,110820.0,1.55513662]
["bitfinex","BTCUSD",1757024705210,0.0002845,110830.0,110820.0,1.55194662]
["bitfinex","BTCUSD",1757024705847,0.0002845,110830.0,110820.0,1.55198662]
["bitfinex","BTCUSD",1757024706330,0.0002845,110830.0,110820.0,1.55194662]
["bitfinex","BTCUSD",1757024707030,0.0002845,110830.0,110820.0,1.27529688]
["bitfinex","BTCUSD",1757024708019,0.0054445,110830.0,110820.0,1.27529688]
["bitfinex","BTCUSD",1757024708485,0.0054445,110830.0,110820.0,1.27525688]
["bitfinex","BTCUSD",1757024708702,0.0002845,110830.0,110820.0,1.27525688]
["bitfinex","BTCUSD",1757024709152,0.0054445,110830.0,110820.0,1.27525688]
["bitfinex","BTCUSD",1757024711120,0.0002845,110830.0,110820.0,1.27819688]
["bitfinex","BTCUSD",1757024711943,0.0002845,110830.0,110820.0,1.27525688]
["bitfinex","BTCUSD",1757024713218,0.0002845,110830.0,110820.0,1.27819688]
["bitfinex","BTCUSD",1757024713429,0.0002845,110830.0,110820.0,1.59537635]
["bitfinex","BTCUSD",1757024713637,0.0002845,110830.0,110820.0,1.59243635]
["bitfinex","BTCUSD",1757024713844,0.0002845,110830.0,110820.0,1.27521688]
["bitfinex","BTCUSD",1757024715273,0.0023245,110830.0,110820.0,1.27521688]
["bitfinex","BTCUSD",1757024715714,0.0002845,110830.0,110820.0,1.27521688]
["bitfinex","BTCUSD",1757024717705,0.0002845,110830.0,110820.0,1.27815688]
["bitfinex","BTCUSD",1757024718093,0.0002845,110830.0,110820.0,1.59537635]
["bitfinex","BTCUSD",1757024718922,0.0002845,110830.0,110820.0,1.27815688]
["bitfinex","BTCUSD",1757024722733,0.0002845,110830.0,110820.0,1.59537635]
["bitfinex","BTCUSD",1757024724375,0.0002845,110830.0,110820.0,1.27815688]
["bitfinex","BTCUSD",1757024727924,0.0002845,110830.0,110820.0,1.59537635]
["bitfinex","BTCUSD",1757024729675,0.0002845,110830.0,110820.0,1.95856635]
["bitfinex","BTCUSD",1757024729882,0.0002845,110830.0,110820.0,2.00856635]
["bitfinex","BTCUSD",1757024730464,0.0002845,110830.0,110820.0,1.37396741]
["bitfinex","BTCUSD",1757024730676,0.0002845,110830.0,110820.0,1.95440635]
["bitfinex","BTCUSD",1757024730878,0.0002845,110830.0,110820.0,2.00440635]
["bitfinex","BTCUSD",1757024731077,0.0002845,110830.0,110820.0,1.37496741]
["bitfinex","BTCUSD",1757024731285,0.0002845,110830.0,110820.0,2.00940635]
["bitfinex","BTCUSD",1757024731497,0.0002845,110830.0,110820.0,2.05440635]
["bitfinex","BTCUSD",1757024731711,0.1002,110850.0,110840.0,0.20137909]
["bitfinex","BTCUSD",1757024731922,0.1002,110850.0,110840.0,1.16383402]
["bitfinex","BTCUSD",1757024732128,0.1002,110850.0,110840.0,1.31647402]
["bitfinex","BTCUSD",1757024732350,0.00144917,110860.0,110850.0,0.54136281]
["bitfinex","BTCUSD",1757024732557,0.0002,110870.0,110860.0,0.52040772]
["bitfinex","BTCUSD",1757024732778,0.00066785,110870.0,110860.0,0.61739371]
["bitfinex","BTCUSD",1757024732985,0.00066785,110870.0,110860.0,1.25544696]
["bitfinex","BTCUSD",1757024733224,1e-08,110870.0,110860.0,2.06318094]
["bitfinex","BTCUSD",1757024733424,1e-08,110870.0,110860.0,1.77306403]
["bitfinex","BTCUSD",1757024733633,1e-08,110870.0,110860.0,1.92570403]
["bitfinex","BTCUSD",1757024733849,1e-08,110870.0,110860.0,1.72306403]
["bitfinex","BTCUSD",1757024734074,1e-08,110870.0,110860.0,1.92570403]
["bitfinex","BTCUSD",1757024734488,1e-08,110870.0,110860.0,1.92870403]
["bitfinex","BTCUSD",1757024735216,1e-08,110870.0,110860.0,1.93270403]
["bitfinex","BTCUSD",1757024735623,1e-08,110870.0,110860.0,1.97251134]
["bitfinex","BTCUSD",1757024736437,1e-08,110870.0,110860.0,1.81987134]
["bitfinex","BTCUSD",1757024736612,1e-08,110870.0,110860.0,1.97247134]
["bitfinex","BTCUSD",1757024737572,1e-08,110870.0,110860.0,1.3380324]
["bitfinex","BTCUSD",1757024737711,1e-08,110870.0,110860.0,1.97247134]
["bitfinex","BTCUSD",1757024738644,1e-08,110870.0,110860.0,1.81987134]
["bitfinex","BTCUSD",1757024738865,1e-08,110870.0,110860.0,1.97243134]
["bitfinex","BTCUSD",1757024740722,1e-08,110870.0,110860.0,1.96943134]
["bitfinex","BTCUSD",1757024741022,1e-08,110870.0,110860.0,1.96843134]
["bitfinex","BTCUSD",1757024741231,1e-08,110870.0,110860.0,1.97443134]
["bitfinex","BTCUSD",1757024742367,1e-08,110870.0,110860.0,2.29165081]
["bitfinex","BTCUSD",1757024742569,1e-08,110870.0,110860.0,2.28865081]
["bitfinex","BTCUSD",1757024743234,1e-08,110870.0,110860.0,2.29265081]
["bitfinex","BTCUSD",1757024743433,0.0002,110900.0,110890.0,0.20107224]
["bitfinex","BTCUSD",1757024743642,0.0281166,110900.0,110890.0,0.8291677]
["bitfinex","BTCUSD",1757024743845,0.01078695,110900.0,110890.0,0.8312777]
["bitfinex","BTCUSD",1757024744058,0.0054803,110900.0,110890.0,1.2291677]
["bitfinex","BTCUSD",1757024744282,0.0003403,110900.0,110890.0,1.75939717]
["bitfinex","BTCUSD",1757024744492,0.00318,110920.0,110910.0,0.20126521]
["bitfinex","BTCUSD",1757024744700,0.35020666,110920.0,110910.0,0.2931812]
["bitfinex","BTCUSD",1757024744910,0.02458313,110920.0,110910.0,0.42435529]
["bitfinex","BTCUSD",1757024745115,0.3418026,110920.0,110910.0,0.42435529]
["bitfinex","BTCUSD",1757024745327,0.01944313,110920.0,110910.0,0.65359032]
["bitfinex","BTCUSD",1757024745552,0.01944313,110920.0,110910.0,0.80611032]
["bitfinex","BTCUSD",1757024745765,0.00212,110920.0,110910.0,0.33637085]
["bitfinex","BTCUSD",1757024745972,0.00522,110920.0,110910.0,0.80711032]
["bitfinex","BTCUSD",1757024746390,0.00212,110920.0,110910.0,0.80711032]
["bitfinex","BTCUSD",1757024746842,8e-05,110920.0,110910.0,0.83711032]
["bitfinex","BTCUSD",1757024747255,8e-05,110920.0,110910.0,0.83611032]
["bitfinex","BTCUSD",1757024747461,0.00212,110920.0,110910.0,0.36837085]
["bitfinex","BTCUSD",1757024747668,0.00522,110920.0,110910.0,0.83807032]
["bitfinex","BTCUSD",1757024747885,0.32243947,110920.0,110910.0,0.52285085]
["bitfinex","BTCUSD",1757024748118,0.32243947,110920.0,110910.0,0.52085085]
["bitfinex","BTCUSD",1757024748360,0.32243947,110920.0,110910.0,0.91870085]
["bitfinex","BTCUSD",1757024748579,0.32243947,110920.0,110910.0,0.92170085]
["bitfinex","BTCUSD",1757024749025,0.32243947,110920.0,110910.0,0.52170085]
["bitfinex","BTCUSD",1757024749292,0.34177514,110920.0,110910.0,0.52170085]
["bitfinex","BTCUSD",1757024749877,0.01941567,110920.0,110910.0,0.52381085]
["bitfinex","BTCUSD",1757024750088,0.34177514,110920.0,110910.0,0.52381085]
["bitfinex","BTCUSD",1757024750316,0.34177514,110920.0,110910.0,0.52373085]
["bitfinex","BTCUSD",1757024750536,0.02455567,110920.0,110910.0,0.52373085]
["bitfinex","BTCUSD",1757024750749,0.34177514,110920.0,110910.0,0.52373085]
["bitfinex","BTCUSD",1757024750967,0.34177514,110920.0,110910.0,0.52162085]
["bitfinex","BTCUSD",1757024751595,0.02455567,110920.0,110910.0,0.52162085]
["bitfinex","BTCUSD",1757024751809,0.34107743,110920.0,110910.0,0.52162085]
["bitfinex","BTCUSD",1757024752015,0.34107743,110920.0,110910.0,0.52373085]
["bitfinex","BTCUSD",1757024752441,0.02455567,110920.0,110910.0,0.52373085]
["bitfinex","BTCUSD",1757024752662,0.02145567,110920.0,110910.0,0.52373085]
["bitfinex","BTCUSD",1757024752869,0.01941567,110920.0,110910.0,0.52373085]
["bitfinex","BTCUSD",1757024753112,0.01941567,110920.0,110910.0,0.52687085]
["bitfinex","BTCUSD",1757024753580,8e-05,110920.0,110910.0,1.20698261]
["bitfinex","BTCUSD",1757024754033,8e-05,110920.0,110910.0,0.73810085]
["bitfinex","BTCUSD",1757024754254,8e-05,110920.0,110910.0,0.89058085]
["bitfinex","BTCUSD",1757024754486,8e-05,110920.0,110910.0,1.20710261]
["bitfinex","BTCUSD",1757024754723,8e-05,110920.0,110910.0,1.25710261]
["bitfinex","BTCUSD",1757024754945,8e-05,110920.0,110910.0,1.28419408]
["bitfinex","BTCUSD",1757024755676,8e-05,110920.0,110910.0,2.00071584]
["bitfinex","BTCUSD",1757024755913,8e-05,110920.0,110910.0,1.68419408]
["bitfinex","BTCUSD",1757024756145,8e-05,110920.0,110910.0,1.53171408]
["bitfinex","BTCUSD",1757024756585,8e-05,110920.0,110910.0,1.68215408]
["bitfinex","BTCUSD",1757024756716,8e-05,110920.0,110910.0,1.53271408]
["bitfinex","BTCUSD",1757024756955,8e-05,110920.0,110910.0,1.68511408]
["bitfinex","BTCUSD",1757024757373,8e-05,110920.0,110910.0,1.21619232]
["bitfinex","BTCUSD",1757024757659,8e-05,110920.0,110910.0,1.68511408]
["bitfinex","BTCUSD",1757024757878,8e-05,110920.0,110910.0,1.52971408]
["bitfinex","BTCUSD",1757024758073,8e-05,110920.0,110910.0,1.68211408]
["bitfinex","BTCUSD",1757024758306,8e-05,110920.0,110910.0,1.53371408]
["bitfinex","BTCUSD",1757024758522,8e-05,110920.0,110910.0,1.68611408]
["bitfinex","BTCUSD",1757024758740,8e-05,110920.0,110910.0,1.53371408]
["bitfinex","BTCUSD",1757024758956,8e-05,110920.0,110910.0,1.68611408]
["bitfinex","BTCUSD",1757024760025,8e-05,110920.0,110910.0,1.36959232]
["bitfinex","BTCUSD",1757024760468,8e-05,110920.0,110910.0,1.68611408]
["bitfinex","BTCUSD",1757024762691,8e-05,110920.0,110910.0,2.00263584]
["bitfinex","BTCUSD",1757024763299,8e-05,110920.0,110910.0,2.05263584]
["bitfinex","BTCUSD",1757024763527,0.03370069,110950.0,110940.0,0.17988758]
["bitfinex","BTCUSD",1757024763736,0.06149015,110950.0,110940.0,1.3624288]
["bitfinex","BTCUSD",1757024763932,0.0530793,110950.0,110940.0,1.04365357]
["bitfinex","BTCUSD",1757024764269,0.0530793,110950.0,110940.0,1.53818239]
["bitfinex","BTCUSD",1757024764494,0.0530793,110950.0,110940.0,1.89622497]
["bitfinex","BTCUSD",1757024764495,0.03370069,110950.0,110940.0,1.89622497]
["bitfinex","BTCUSD",1757024764701,0.02417538,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1757024764921,0.04354645,110970.0,110960.0,0.42912418]
["bitfinex","BTCUSD",1757024765115,0.33589283,110970.0,110960.0,0.42687112]
["bitfinex","BTCUSD",1757024765473,0.34103283,110970.0,110960.0,0.42687112]
["bitfinex","BTCUSD",1757024765875,0.34103283,110970.0,110960.0,0.27473897]
["bitfinex","BTCUSD",1757024766073,0.34103283,110970.0,110960.0,0.43426795]
["bitfinex","BTCUSD",1757024766345,0.34103283,110970.0,110960.0,0.28170795]
["bitfinex","BTCUSD",1757024766663,0.68172997,110970.0,110960.0,0.42550897]
["bitfinex","BTCUSD",1757024767035,0.68172997,110970.0,110960.0,0.42562897]
["bitfinex","BTCUSD",1757024767399,0.68172997,110970.0,110960.0,0.42662897]
["bitfinex","BTCUSD",1757024767608,0.04868645,110970.0,110960.0,0.42762897]
["bitfinex","BTCUSD",1757024767811,0.36520821,110970.0,110960.0,0.42762897]
["bitfinex","BTCUSD",1757024768016,0.04868645,110970.0,110960.0,0.29556779]
["bitfinex","BTCUSD",1757024768296,0.36520821,110970.0,110960.0,0.44856779]
["bitfinex","BTCUSD",1757024768470,0.04868645,110970.0,110960.0,0.45056779]
["bitfinex","BTCUSD",1757024768680,0.34103283,110970.0,110960.0,0.45056779]
["bitfinex","BTCUSD",1757024768877,0.04868645,110970.0,110960.0,0.44856779]
["bitfinex","BTCUSD",1757024769082,0.34103283,110970.0,110960.0,0.44856779]
["bitfinex","BTCUSD",1757024769284,0.36520821,110970.0,110960.0,0.44856779]
["bitfinex","BTCUSD",1757024769478,0.34103283,110970.0,110960.0,0.44856779]
["bitfinex","BTCUSD",1757024769712,0.36520821,110970.0,110960.0,0.44856779]
["bitfinex","BTCUSD",1757024770108,0.34103283,110970.0,110960.0,0.44856779]
["bitfinex","BTCUSD",1757024771121,0.36520821,110970.0,110960.0,0.44856779]
["bitfinex","BTCUSD",1757024771328,0.34103283,110970.0,110960.0,0.44856779]
["bitfinex","BTCUSD",1757024772165,0.36006821,110970.0,110960.0,0.45052779]
["bitfinex","BTCUSD",1757024772911,0.36521821,110970.0,110960.0,0.45052779]
["bitfinex","BTCUSD",1757024773749,0.36521821,110970.0,110960.0,0.44852779]
["bitfinex","BTCUSD",1757024774203,0.04354645,110970.0,110960.0,0.45052779]
["bitfinex","BTCUSD",1757024776453,0.04354645,110970.0,110960.0,0.45348779]
["bitfinex","BTCUSD",1757024777107,0.04354645,110970.0,110960.0,0.45052779]
["bitfinex","BTCUSD",1757024777324,0.04354645,110970.0,110960.0,0.85052779]
["bitfinex","BTCUSD",1757024778767,0.04869645,110970.0,110960.0,0.69756779]
["bitfinex","BTCUSD",1757024778989,0.04869645,110970.0,110960.0,0.85028779]
["bitfinex","BTCUSD",1757024779630,0.36214821,110970.0,110960.0,0.85028779]
["bitfinex","BTCUSD",1757024779850,0.04354645,110970.0,110960.0,0.85028779]
["bitfinex","BTCUSD",1757024780356,0.04354645,110970.0,110960.0,0.85324779]
["bitfinex","BTCUSD",1757024781113,0.04354645,110970.0,110960.0,0.85040779]
["bitfinex","BTCUSD",1757024782395,0.04354645,110970.0,110960.0,0.85336779]
["bitfinex","BTCUSD",1757024782654,0.01937107,110970.0,110960.0,1.50988955]
["bitfinex","BTCUSD",1757024782857,0.01937107,110970.0,110960.0,1.53423955]
["bitfinex","BTCUSD",1757024783043,0.37631572,110990.0,110980.0,0.20115147]
["bitfinex","BTCUSD",1757024783287,0.39782082,110990.0,110980.0,0.51222746]
["bitfinex","BTCUSD",1757024783534,0.08129906,110990.0,110980.0,0.51422746]
["bitfinex","BTCUSD",1757024783752,0.39782082,110990.0,110980.0,0.51422746]
["bitfinex","BTCUSD",1757024783970,0.39782082,110990.0,110980.0,0.954487]
["bitfinex","BTCUSD",1757024784184,0.39782082,110990.0,110980.0,0.954567]
["bitfinex","BTCUSD",1757024784403,0.07822906,110990.0,110980.0,0.954567]
["bitfinex","BTCUSD",1757024784628,0.04568048,110990.0,110980.0,0.954567]
["bitfinex","BTCUSD",1757024785088,0.04360048,110990.0,110980.0,0.954567]
["bitfinex","BTCUSD",1757024785301,0.04568048,110990.0,110980.0,0.956567]
["bitfinex","BTCUSD",1757024785919,0.04875048,110990.0,110980.0,0.956567]
["bitfinex","BTCUSD",1757024786158,0.04875048,110990.0,110980.0,0.958567]
["bitfinex","BTCUSD",1757024786560,0.04568048,110990.0,110980.0,0.958567]
["bitfinex","BTCUSD",1757024786776,0.04360048,110990.0,110980.0,0.961527]
["bitfinex","BTCUSD",1757024787007,0.04360048,110990.0,110980.0,0.958567]
["bitfinex","BTCUSD",1757024787932,0.04360048,110990.0,110980.0,0.805727]
["bitfinex","BTCUSD",1757024788157,0.04360048,110990.0,110980.0,0.958447]
["bitfinex","BTCUSD",1757024788834,0.04568048,110990.0,110980.0,0.958447]
["bitfinex","BTCUSD",1757024789497,0.04875048,110990.0,110980.0,0.958407]
["bitfinex","BTCUSD",1757024789716,0.04360048,110990.0,110980.0,0.961367]
["bitfinex","BTCUSD",1757024790366,0.0194251,110990.0,110980.0,0.961367]
["bitfinex","BTCUSD",1757024790610,0.0194251,110990.0,110980.0,1.301367]
["bitfinex","BTCUSD",1757024791298,0.0194251,110990.0,110980.0,1.148687]
["bitfinex","BTCUSD",1757024791523,0.0194251,110990.0,110980.0,1.298607]
["bitfinex","BTCUSD",1757024792303,0.43684093,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1757024792510,0.48251939,111000.0,110990.0,0.4249524]
["bitfinex","BTCUSD",1757024792717,0.48251939,111000.0,110990.0,0.4269524]
["bitfinex","BTCUSD",1757024793033,0.13667225,111000.0,110990.0,0.6741124]
["bitfinex","BTCUSD",1757024793216,0.13667225,111000.0,110990.0,0.8269124]
["bitfinex","BTCUSD",1757024793574,0.13667225,111000.0,110990.0,0.83614309]
["bitfinex","BTCUSD",1757024793773,0.13667225,111000.0,110990.0,0.83906309]
["bitfinex","BTCUSD",1757024794261,0.13667225,111000.0,110990.0,0.83610309]
["bitfinex","BTCUSD",1757024794474,0.13667225,111000.0,110990.0,0.83710309]
["bitfinex","BTCUSD",1757024795132,0.13667225,111000.0,110990.0,1.04566309]
["bitfinex","BTCUSD",1757024795346,0.13667225,111000.0,110990.0,1.04862309]
["bitfinex","BTCUSD",1757024798208,0.13667225,111000.0,110990.0,1.04854309]
["bitfinex","BTCUSD",1757024798437,0.02734538,111030.0,111020.0,0.02093882]
["bitfinex","BTCUSD",1757024798643,0.00529,111030.0,111020.0,0.51642437]
["bitfinex","BTCUSD",1757024798854,0.00529,111030.0,111020.0,0.51417253]
["bitfinex","BTCUSD",1757024799146,0.00529,111030.0,111020.0,0.55480715]
["bitfinex","BTCUSD",1757024799585,0.00529,111030.0,111020.0,0.40316715]
["bitfinex","BTCUSD",1757024799796,0.32181176,111030.0,111020.0,0.554145]
["bitfinex","BTCUSD",1757024800806,0.32181176,111030.0,111020.0,0.553145]
["bitfinex","BTCUSD",1757024801005,0.00529,111030.0,111020.0,0.553145]
["bitfinex","BTCUSD",1757024801204,0.32181176,111030.0,111020.0,0.400505]
["bitfinex","BTCUSD",1757024801423,0.32181176,111030.0,111020.0,0.553065]
["bitfinex","BTCUSD",1757024801606,0.32181176,111030.0,111020.0,0.404505]
["bitfinex","BTCUSD",1757024801812,0.32181176,111030.0,111020.0,0.557065]
["bitfinex","BTCUSD",1757024802462,0.31864176,111030.0,111020.0,0.559195]
["bitfinex","BTCUSD",1757024802983,0.32181176,111030.0,111020.0,0.557065]
["bitfinex","BTCUSD",1757024804034,0.00529,111030.0,111020.0,0.557065]
["bitfinex","BTCUSD",1757024804248,0.32181176,111030.0,111020.0,0.557065]
["bitfinex","BTCUSD",1757024805099,0.32181176,111030.0,111020.0,0.556985]
["bitfinex","BTCUSD",1757024805354,0.31989176,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1757024805546,0.32201176,111040.0,111030.0,0.42456748]
["bitfinex","BTCUSD",1757024805994,0.00549,111040.0,111030.0,0.42456748]
["bitfinex","BTCUSD",1757024806230,0.0002,111040.0,111030.0,0.4476363]
["bitfinex","BTCUSD",1757024806948,0.00549,111040.0,111030.0,0.4476363]
["bitfinex","BTCUSD",1757024807170,0.32201176,111040.0,111030.0,0.4476363]
["bitfinex","BTCUSD",1757024807795,0.32201176,111040.0,111030.0,0.4486363]
["bitfinex","BTCUSD",1757024808150,0.00549,111040.0,111030.0,0.4496363]
["bitfinex","BTCUSD",1757024808957,0.31884176,111040.0,111030.0,0.4496363]
["bitfinex","BTCUSD",1757024809419,0.0002,111040.0,111030.0,0.4496363]
["bitfinex","BTCUSD",1757024809654,0.0002,111040.0,111030.0,1.53323806]
["bitfinex","BTCUSD",1757024810078,0.02425538,111070.0,111060.0,0.20102165]
["bitfinex","BTCUSD",1757024810296,0.02425538,111070.0,111060.0,0.35929764]
["bitfinex","BTCUSD",1757024810297,0.02474119,111070.0,111060.0,0.35929764]
["bitfinex","BTCUSD",1757024810516,0.65778471,111070.0,111060.0,0.33835882]
["bitfinex","BTCUSD",1757024810732,0.34126295,111070.0,111060.0,0.49083882]
["bitfinex","BTCUSD",1757024811374,0.34126295,111070.0,111060.0,0.49130667]
["bitfinex","BTCUSD",1757024811579,0.65625433,111070.0,111060.0,0.49130667]
["bitfinex","BTCUSD",1757024812233,0.65625433,111070.0,111060.0,0.53111126]
["bitfinex","BTCUSD",1757024816628,0.65625433,111070.0,111060.0,0.37863126]
["bitfinex","BTCUSD",1757024816850,1.49207752,111070.0,111060.0,0.08913384]
["bitfinex","BTCUSD",1757024817084,1.60854235,111070.0,111060.0,0.24141384]
["bitfinex","BTCUSD",1757024817337,1.57628736,111070.0,111060.0,0.24141384]
["bitfinex","BTCUSD",1757024817545,1.08046417,111070.0,111060.0,0.42149667]
["bitfinex","BTCUSD",1757024817738,1.28439195,111070.0,111060.0,0.42149667]
["bitfinex","BTCUSD",1757024817967,1.10432533,111070.0,111060.0,0.26921667]
["bitfinex","BTCUSD",1757024818186,0.71558527,111070.0,111060.0,0.42149667]
["bitfinex","BTCUSD",1757024818413,0.73978032,111070.0,111060.0,0.42149667]
["bitfinex","BTCUSD",1757024818602,0.68044938,111070.0,111060.0,0.42149667]
["bitfinex","BTCUSD",1757024819132,0.65625433,111070.0,111060.0,0.42149667]
["bitfinex","BTCUSD",1757024819538,0.68044938,111070.0,111060.0,0.42149667]
["bitfinex","BTCUSD",1757024820521,0.68044938,111070.0,111060.0,0.42141667]
["bitfinex","BTCUSD",1757024821063,0.68044938,111070.0,111060.0,0.26921667]
["bitfinex","BTCUSD",1757024821259,1.17627257,111070.0,111060.0,0.08913384]
["bitfinex","BTCUSD",1757024821466,1.17627257,111070.0,111060.0,0.42137667]
["bitfinex","BTCUSD",1757024821678,1.17627257,111070.0,111060.0,0.24129384]
["bitfinex","BTCUSD",1757024821920,1.20853313,111070.0,111060.0,0.24129384]
["bitfinex","BTCUSD",1757024822134,0.89277656,111070.0,111060.0,0.24129384]
["bitfinex","BTCUSD",1757024822762,0.89277656,111070.0,111060.0,0.08913384]
["bitfinex","BTCUSD",1757024822998,2.62372779,111070.0,111060.0,0.08913384]
["bitfinex","BTCUSD",1757024823230,2.70143019,111070.0,111060.0,0.08913384]
["bitfinex","BTCUSD",1757024823469,1.75416048,111070.0,111060.0,0.08913384]
["bitfinex","BTCUSD",1757024824123,1.55330042,111070.0,111060.0,0.04042183]
["bitfinex","BTCUSD",1757024824805,1.52755986,111070.0,111060.0,0.04042183]
["bitfinex","BTCUSD",1757024825509,1.54687481,111070.0,111060.0,0.04042183]
["bitfinex","BTCUSD",1757024826427,1.53846566,111070.0,111060.0,0.04042183]
["bitfinex","BTCUSD",1757024826927,1.55319907,111070.0,111060.0,0.04042183]
["bitfinex","BTCUSD",1757024827545,2.48573537,111070.0,111060.0,0.00046785]
["bitfinex","BTCUSD",1757024827762,0.52009905,111050.0,111040.0,0.21844]
["bitfinex","BTCUSD",1757024828094,1.07174836,111050.0,111040.0,0.24446429]
["bitfinex","BTCUSD",1757024828304,1.2195018,111050.0,111040.0,0.24446429]
["bitfinex","BTCUSD",1757024828510,1.23554689,111050.0,111040.0,0.42457956]
["bitfinex","BTCUSD",1757024828846,1.25980779,111050.0,111040.0,0.42457956]
["bitfinex","BTCUSD",1757024829054,1.23554689,111050.0,111040.0,0.42457956]
["bitfinex","BTCUSD",1757024829398,1.07970865,111050.0,111040.0,0.42457956]
["bitfinex","BTCUSD",1757024829617,0.043632,111050.0,111040.0,0.42971956]
["bitfinex","BTCUSD",1757024829866,0.33512776,111050.0,111040.0,0.45363956]
["bitfinex","BTCUSD",1757024830114,0.02434081,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1757024830375,0.04586616,111070.0,111060.0,0.49249882]
["bitfinex","BTCUSD",1757024830606,0.23049501,111070.0,111060.0,0.49047882]
["bitfinex","BTCUSD",1757024830845,0.22895278,111070.0,111060.0,0.49047882]
["bitfinex","BTCUSD",1757024831331,0.6803993,111070.0,111060.0,0.49249882]
["bitfinex","BTCUSD",1757024831575,0.37483871,111070.0,111060.0,0.49249882]
["bitfinex","BTCUSD",1757024832392,0.37483871,111070.0,111060.0,0.49449882]
["bitfinex","BTCUSD",1757024833008,0.37483871,111070.0,111060.0,0.49549882]
["bitfinex","BTCUSD",1757024833212,0.37271871,111070.0,111060.0,0.49861882]
["bitfinex","BTCUSD",1757024833807,0.3484579,111070.0,111060.0,0.49861882]
["bitfinex","BTCUSD",1757024834018,0.37271871,111070.0,111060.0,0.49861882]
["bitfinex","BTCUSD",1757024836793,0.37483871,111070.0,111060.0,0.49861882]
["bitfinex","BTCUSD",1757024837010,0.37483871,111070.0,111060.0,0.49549882]
["bitfinex","BTCUSD",1757024838345,0.55792533,111070.0,111060.0,0.49331882]
["bitfinex","BTCUSD",1757024839513,0.53366452,111070.0,111060.0,0.49331882]
["bitfinex","BTCUSD",1757024839654,0.3505779,111070.0,111060.0,0.49533882]
["bitfinex","BTCUSD",1757024840302,0.37483871,111070.0,111060.0,0.49533882]
["bitfinex","BTCUSD",1757024840486,0.3484579,111070.0,111060.0,0.49845882]
["bitfinex","BTCUSD",1757024841640,0.53366452,111070.0,111060.0,0.31311599]
["bitfinex","BTCUSD",1757024841857,0.53366452,111070.0,111060.0,0.16127599]
["bitfinex","BTCUSD",1757024842078,0.89792533,111070.0,111060.0,0.09491599]
["bitfinex","BTCUSD",1757024842313,0.93870913,111070.0,111060.0,0.24671599]
["bitfinex","BTCUSD",1757024842538,1.00636431,111070.0,111060.0,0.24675599]
["bitfinex","BTCUSD",1757024842760,1.05488273,111070.0,111060.0,0.09391599]
["bitfinex","BTCUSD",1757024842978,1.37857611,111070.0,111060.0,0.15388]
["bitfinex","BTCUSD",1757024843847,1.37857611,111070.0,111060.0,0.15188]
["bitfinex","BTCUSD",1757024844070,1.37957611,111070.0,111060.0,0.15188]
["bitfinex","BTCUSD",1757024844487,0.18009905,111050.0,111040.0,0.14037461]
["bitfinex","BTCUSD",1757024844745,0.86413173,111050.0,111040.0,0.3841706]
["bitfinex","BTCUSD",1757024844960,0.8625895,111050.0,111040.0,0.3841706]
["bitfinex","BTCUSD",1757024845167,0.8896634,111050.0,111040.0,0.3841706]
["bitfinex","BTCUSD",1757024845601,0.55767085,111050.0,111040.0,0.3841706]
["bitfinex","BTCUSD",1757024845812,0.55767085,111050.0,111040.0,0.3871906]
["bitfinex","BTCUSD",1757024846022,0.55767085,111050.0,111040.0,0.31162429]
["bitfinex","BTCUSD",1757024846265,0.56069085,111050.0,111040.0,0.16074429]
["bitfinex","BTCUSD",1757024846481,1.25394024,111050.0,111040.0,0.31254429]
["bitfinex","BTCUSD",1757024846707,1.25394024,111050.0,111040.0,0.16074429]
["bitfinex","BTCUSD",1757024846920,1.28630937,111050.0,111040.0,0.16074429]
["bitfinex","BTCUSD",1757024847146,1.28630937,111050.0,111040.0,0.09438429]
["bitfinex","BTCUSD",1757024847355,1.28630937,111050.0,111040.0,0.24618429]
["bitfinex","BTCUSD",1757024847565,1.2704078,111050.0,111040.0,0.24618429]
["bitfinex","BTCUSD",1757024847780,1.2704078,111050.0,111040.0,0.09438429]
["bitfinex","BTCUSD",1757024848020,1.25394024,111050.0,111040.0,0.24618429]
["bitfinex","BTCUSD",1757024848261,1.25394024,111050.0,111040.0,0.24518429]
["bitfinex","BTCUSD",1757024849066,1.25494024,111050.0,111040.0,0.24418429]
["bitfinex","BTCUSD",1757024849931,1.25594024,111050.0,111040.0,0.24418429]
["bitfinex","BTCUSD",1757024853533,1.54599775,111050.0,111040.0,0.24418429]
["bitfinex","BTCUSD",1757024856259,1.52172091,111050.0,111040.0,0.09238429]
["bitfinex","BTCUSD",1757024856489,1.52172091,111050.0,111040.0,0.24402429]
["bitfinex","BTCUSD",1757024857873,1.20572004,111050.0,111040.0,0.24402429]
["bitfinex","BTCUSD",1757024858074,0.5706983,111050.0,111040.0,0.24925429]
["bitfinex","BTCUSD",1757024858196,0.2015044,111050.0,111040.0,0.24925429]
["bitfinex","BTCUSD",1757024858416,0.49809992,111050.0,111040.0,0.42936956]
["bitfinex","BTCUSD",1757024858625,0.49809992,111050.0,111040.0,0.24925429]
["bitfinex","BTCUSD",1757024859076,0.49809992,111050.0,111040.0,0.42936956]
["bitfinex","BTCUSD",1757024859204,0.49709992,111050.0,111040.0,0.42936956]
["bitfinex","BTCUSD",1757024859906,0.001,111050.0,111040.0,0.42936956]
["bitfinex","BTCUSD",1757024860092,0.31700087,111050.0,111040.0,0.42936956]
["bitfinex","BTCUSD",1757024860658,0.31600087,111050.0,111040.0,0.42936956]
["bitfinex","BTCUSD",1757024861741,0.31600087,111050.0,111040.0,0.25025429]
["bitfinex","BTCUSD",1757024861913,0.81406079,111050.0,111040.0,0.24811429]
["bitfinex","BTCUSD",1757024862321,0.81704079,111050.0,111040.0,0.09647429]
["bitfinex","BTCUSD",1757024862521,0.81704079,111050.0,111040.0,0.09438429]
["bitfinex","BTCUSD",1757024862875,0.81704079,111050.0,111040.0,0.24602429]
["bitfinex","BTCUSD",1757024863237,0.81704079,111050.0,111040.0,0.24711429]
["bitfinex","BTCUSD",1757024863238,0.81406079,111050.0,111040.0,0.24711429]
["bitfinex","BTCUSD",1757024863441,0.49805992,111050.0,111040.0,0.43036956]
["bitfinex","BTCUSD",1757024863679,0.49609992,111050.0,111040.0,0.25025429]
["bitfinex","BTCUSD",1757024863849,0.81210079,111050.0,111040.0,0.24925429]
["bitfinex","BTCUSD",1757024864049,0.49609992,111050.0,111040.0,0.24925429]
["bitfinex","BTCUSD",1757024864266,0.81210079,111050.0,111040.0,0.24925429]
["bitfinex","BTCUSD",1757024865574,0.18009905,111050.0,111040.0,0.24925429]
["bitfinex","BTCUSD",1757024865778,0.81364302,111050.0,111040.0,0.24925429]
["bitfinex","BTCUSD",1757024865982,0.81210079,111050.0,111040.0,0.24925429]
["bitfinex","BTCUSD",1757024869183,0.83152405,111050.0,111040.0,0.24925429]
["bitfinex","BTCUSD",1757024869805,0.83348405,111050.0,111040.0,0.24925429]
["bitfinex","BTCUSD",1757024870145,0.83646405,111050.0,111040.0,0.24386429]
["bitfinex","BTCUSD",1757024870541,0.83646405,111050.0,111040.0,0.24595429]
["bitfinex","BTCUSD",1757024871673,0.83646405,111050.0,111040.0,0.31231429]
["bitfinex","BTCUSD",1757024873997,0.52038561,111050.0,111040.0,0.31022429]
["bitfinex","BTCUSD",1757024874209,0.52038561,111050.0,111040.0,0.31231429]
["bitfinex","BTCUSD",1757024874434,0.52038561,111050.0,111040.0,0.31022429]
["bitfinex","BTCUSD",1757024874652,0.51740561,111050.0,111040.0,0.31231429]
["bitfinex","BTCUSD",1757024874857,0.52038561,111050.0,111040.0,0.31231429]
["bitfinex","BTCUSD",1757024876297,0.51740561,111050.0,111040.0,0.31231429]
["bitfinex","BTCUSD",1757024877492,0.52038561,111050.0,111040.0,0.31231429]
["bitfinex","BTCUSD",1757024879434,0.52038561,111050.0,111040.0,0.15874429]
["bitfinex","BTCUSD",1757024879615,1.17630891,111050.0,111040.0,0.31022429]
["bitfinex","BTCUSD",1757024879916,1.20338671,111050.0,111040.0,0.09238429]
["bitfinex","BTCUSD",1757024880050,0.91171555,111050.0,111040.0,0.24386429]
["bitfinex","BTCUSD",1757024880252,1.00363154,111050.0,111040.0,0.24386429]
["bitfinex","BTCUSD",1757024881549,0.91271555,111050.0,111040.0,0.24386429]
["bitfinex","BTCUSD",1757024881849,0.91371555,111050.0,111040.0,0.24386429]
["bitfinex","BTCUSD",1757024882902,1.22863885,111050.0,111040.0,0.24386429]
["bitfinex","BTCUSD",1757024883207,0.91371555,111050.0,111040.0,0.24386429]
["bitfinex","BTCUSD",1757024883994,1.22963885,111050.0,111040.0,0.24386429]
["bitfinex","BTCUSD",1757024884207,0.88648341,111050.0,111040.0,0.24909429]
["bitfinex","BTCUSD",1757024884422,0.88452341,111050.0,111040.0,0.24909429]
["bitfinex","BTCUSD",1757024885077,0.85644561,111050.0,111040.0,0.24909429]
["bitfinex","BTCUSD",1757024885317,0.85544561,111050.0,111040.0,0.42920956]
["bitfinex","BTCUSD",1757024885526,0.85644561,111050.0,111040.0,0.42920956]
["bitfinex","BTCUSD",1757024885737,0.54052231,111050.0,111040.0,0.42920956]
["bitfinex","BTCUSD",1757024885922,0.85544561,111050.0,111040.0,0.24909429]
["bitfinex","BTCUSD",1757024886613,0.85754561,111050.0,111040.0,0.24595429]
["bitfinex","BTCUSD",1757024886834,0.86065561,111050.0,111040.0,0.24595429]
["bitfinex","BTCUSD",1757024887387,0.85754561,111050.0,111040.0,0.24896429]
["bitfinex","BTCUSD",1757024887570,0.85754561,111050.0,111040.0,0.31532429]
["bitfinex","BTCUSD",1757024887774,0.86065561,111050.0,111040.0,0.31022429]
["bitfinex","BTCUSD",1757024888742,0.88490775,111050.0,111040.0,0.31022429]
["bitfinex","BTCUSD",1757024890571,0.88490775,111050.0,111040.0,0.15874429]
["bitfinex","BTCUSD",1757024890780,0.88490775,111050.0,111040.0,0.31022429]
["bitfinex","BTCUSD",1757024890967,0.91198257,111050.0,111040.0,0.31022429]
["bitfinex","BTCUSD",1757024891967,0.91198257,111050.0,111040.0,0.15874429]
["bitfinex","BTCUSD",1757024892402,0.91198257,111050.0,111040.0,0.31018429]
["bitfinex","BTCUSD",1757024897013,0.88252043,111050.0,111040.0,0.31535429]
["bitfinex","BTCUSD",1757024897234,0.90677257,111050.0,111040.0,0.31535429]
["bitfinex","BTCUSD",1757024899677,0.90677257,111050.0,111040.0,0.24899429]
["bitfinex","BTCUSD",1757024899877,0.91198257,111050.0,111040.0,0.24382429]
["bitfinex","BTCUSD",1757024902406,0.91198257,111050.0,111040.0,0.09238429]
["bitfinex","BTCUSD",1757024902617,0.94431875,111050.0,111040.0,0.24382429]
["bitfinex","BTCUSD",1757024902835,0.94431875,111050.0,111040.0,0.09238429]
["bitfinex","BTCUSD",1757024903050,0.94431875,111050.0,111040.0,0.24382429]
["bitfinex","BTCUSD",1757024903502,0.94531875,111050.0,111040.0,0.24382429]
["bitfinex","BTCUSD",1757024903887,0.94431875,111050.0,111040.0,0.24382429]
["bitfinex","BTCUSD",1757024904234,0.94531875,111050.0,111040.0,0.24382429]
["bitfinex","BTCUSD",1757024905032,0.94631875,111050.0,111040.0,0.24382429]
["bitfinex","BTCUSD",1757024905977,0.94631875,111050.0,111040.0,0.09238429]
["bitfinex","BTCUSD",1757024906163,0.94631875,111050.0,111040.0,0.24382429]
["bitfinex","BTCUSD",1757024911218,1.0139826,111050.0,111040.0,0.09238429]
["bitfinex","BTCUSD",1757024911402,1.0139826,111050.0,111040.0,0.24382429]
["bitfinex","BTCUSD",1757024911964,0.92206661,111050.0,111040.0,0.24382429]
["bitfinex","BTCUSD",1757024912211,0.94640672,111050.0,111040.0,0.24382429]
["bitfinex","BTCUSD",1757024913008,1.26373047,111050.0,111040.0,0.09238429]
["bitfinex","BTCUSD",1757024913219,1.26373047,111050.0,111040.0,0.24382429]
["bitfinex","BTCUSD",1757024913412,1.31223475,111050.0,111040.0,0.24382429]
["bitfinex","BTCUSD",1757024914535,1.33095038,111050.0,111040.0,0.24382429]
["bitfinex","BTCUSD",1757024914740,1.30678386,111050.0,111040.0,0.14382429]
["bitfinex","BTCUSD",1757024919062,0.18013149,111030.0,111020.0,0.14291631]
["bitfinex","BTCUSD",1757024919275,0.83294358,111030.0,111020.0,0.23740108]
["bitfinex","BTCUSD",1757024919444,0.83140135,111030.0,111020.0,0.38884108]
["bitfinex","BTCUSD",1757024919657,0.85848087,111030.0,111020.0,0.38884108]
["bitfinex","BTCUSD",1757024920683,0.85848087,111030.0,111020.0,0.31529477]
["bitfinex","BTCUSD",1757024920895,0.86751357,111030.0,111020.0,0.31529477]
["bitfinex","BTCUSD",1757024921327,0.86751357,111030.0,111020.0,0.31629477]
["bitfinex","BTCUSD",1757024921947,0.86751357,111030.0,111020.0,0.31729477]
["bitfinex","BTCUSD",1757024922160,0.86751357,111030.0,111020.0,0.16585477]
["bitfinex","BTCUSD",1757024922280,0.86960357,111030.0,111020.0,0.31725477]
["bitfinex","BTCUSD",1757024922715,0.86751357,111030.0,111020.0,0.31725477]
["bitfinex","BTCUSD",1757024924489,0.86755919,111030.0,111020.0,0.16585477]
["bitfinex","BTCUSD",1757024924719,0.86755919,111030.0,111020.0,0.31725477]
["bitfinex","BTCUSD",1757024925331,0.86755919,111030.0,111020.0,0.49740249]
["bitfinex","BTCUSD",1757024925668,0.86755919,111030.0,111020.0,0.31725477]
["bitfinex","BTCUSD",1757024926538,0.3624717,111030.0,111020.0,0.49740249]
["bitfinex","BTCUSD",1757024926753,0.54260319,111030.0,111020.0,0.49740249]
["bitfinex","BTCUSD",1757024929862,0.55153888,111030.0,111020.0,0.49740249]
["bitfinex","BTCUSD",1757024935529,0.5516074,111030.0,111020.0,0.49740249]
["bitfinex","BTCUSD",1757024937259,0.86759922,111030.0,111020.0,0.49740249]
["bitfinex","BTCUSD",1757024937786,0.86968922,111030.0,111020.0,0.49740249]
["bitfinex","BTCUSD",1757024938336,0.86759922,111030.0,111020.0,0.49740249]
["bitfinex","BTCUSD",1757024938687,0.86759922,111030.0,111020.0,0.16585477]
["bitfinex","BTCUSD",1757024938892,0.86968922,111030.0,111020.0,0.31424477]
["bitfinex","BTCUSD",1757024939120,0.87269922,111030.0,111020.0,0.31424477]
["bitfinex","BTCUSD",1757024939953,0.87269922,111030.0,111020.0,0.16284477]
["bitfinex","BTCUSD",1757024940158,0.87269922,111030.0,111020.0,0.31214477]
["bitfinex","BTCUSD",1757024940664,0.87269922,111030.0,111020.0,0.31424477]
["bitfinex","BTCUSD",1757024942852,0.87269922,111030.0,111020.0,0.31214477]
["bitfinex","BTCUSD",1757024945352,0.87269922,111030.0,111020.0,0.31424477]
["bitfinex","BTCUSD",1757024946099,0.87269922,111030.0,111020.0,0.16284477]
["bitfinex","BTCUSD",1757024946306,0.87269922,111030.0,111020.0,0.24784477]
["bitfinex","BTCUSD",1757024946546,0.87269922,111030.0,111020.0,0.24574477]
["bitfinex","BTCUSD",1757024947175,0.87269922,111030.0,111020.0,0.24778477]
["bitfinex","BTCUSD",1757024947399,0.87269922,111030.0,111020.0,0.09438477]
["bitfinex","BTCUSD",1757024947610,0.87269922,111030.0,111020.0,0.24574477]
["bitfinex","BTCUSD",1757024954232,1.62060703,111030.0,111020.0,0.00246878]
["bitfinex","BTCUSD",1757024954451,1.57876771,111030.0,111020.0,0.15382878]
["bitfinex","BTCUSD",1757024954655,1.23703533,111030.0,111020.0,0.15382878]
["bitfinex","BTCUSD",1757024954869,1.26937151,111030.0,111020.0,0.15382878]
["bitfinex","BTCUSD",1757024955104,1.26937151,111030.0,111020.0,0.15282878]
["bitfinex","BTCUSD",1757024955324,1.23703533,111030.0,111020.0,0.15282878]
["bitfinex","BTCUSD",1757024955536,1.23803533,111030.0,111020.0,0.15282878]
["bitfinex","BTCUSD",1757024955874,1.23803533,111030.0,111020.0,0.15182878]
["bitfinex","BTCUSD",1757024956319,1.23903533,111030.0,111020.0,0.15182878]
["bitfinex","BTCUSD",1757024956720,0.60705169,111030.0,111020.0,0.15182878]
["bitfinex","BTCUSD",1757024956865,1.23903533,111030.0,111020.0,0.15182878]
["bitfinex","BTCUSD",1757024964777,1.33095132,111030.0,111020.0,0.15182878]
["bitfinex","BTCUSD",1757024964983,1.23903533,111030.0,111020.0,0.15182878]
["bitfinex","BTCUSD",1757024970848,0.8936074,111030.0,111020.0,0.42916249]
["bitfinex","BTCUSD",1757024971709,0.8926074,111030.0,111020.0,0.42916249]
["bitfinex","BTCUSD",1757024972125,0.8957674,111030.0,111020.0,0.42916249]
["bitfinex","BTCUSD",1757024972558,0.8937674,111030.0,111020.0,0.24901477]
["bitfinex","BTCUSD",1757024972975,0.8947674,111030.0,111020.0,0.24901477]
["bitfinex","BTCUSD",1757024973154,0.8937674,111030.0,111020.0,0.24901477]
["bitfinex","BTCUSD",1757024975300,0.8937674,111030.0,111020.0,0.24578477]
["bitfinex","BTCUSD",1757024977917,0.91810351,111030.0,111020.0,0.24578477]
["bitfinex","BTCUSD",1757024978079,0.92109351,111030.0,111020.0,0.24578477]
["bitfinex","BTCUSD",1757024979889,0.60510169,111030.0,111020.0,0.24578477]
["bitfinex","BTCUSD",1757024980097,0.92109351,111030.0,111020.0,0.24578477]
["bitfinex","BTCUSD",1757024981225,1.23708533,111030.0,111020.0,0.24578477]
["bitfinex","BTCUSD",1757024982276,0.92109351,111030.0,111020.0,0.24578477]
["bitfinex","BTCUSD",1757024984184,0.92109351,111030.0,111020.0,0.24570477]
["bitfinex","BTCUSD",1757024984546,0.92109351,111030.0,111020.0,0.09442477]
["bitfinex","BTCUSD",1757024984725,0.92109351,111030.0,111020.0,0.24570477]
["bitfinex","BTCUSD",1757024987971,1.23708533,111030.0,111020.0,0.09442477]
["bitfinex","BTCUSD",1757024988193,1.23708533,111030.0,111020.0,0.24362477]
["bitfinex","BTCUSD",1757024988670,1.26942151,111030.0,111020.0,0.24362477]
["bitfinex","BTCUSD",1757024989929,1.27042151,111030.0,111020.0,0.24362477]
["bitfinex","BTCUSD",1757024990133,1.27142151,111030.0,111020.0,0.09238477]
["bitfinex","BTCUSD",1757024990380,1.23908533,111030.0,111020.0,0.24362477]
["bitfinex","BTCUSD",1757024991358,1.27142151,111030.0,111020.0,0.24362477]
["bitfinex","BTCUSD",1757024991877,1.3633375,111030.0,111020.0,0.24362477]
["bitfinex","BTCUSD",1757024993097,1.27142151,111030.0,111020.0,0.24362477]
["bitfinex","BTCUSD",1757024993298,1.23908533,111030.0,111020.0,0.24362477]
["bitfinex","BTCUSD",1757024993636,1.23908533,111030.0,111020.0,0.09238477]
["bitfinex","BTCUSD",1757024993842,1.23908533,111030.0,111020.0,0.24362477]
["bitfinex","BTCUSD",1757024995486,1.23925281,111030.0,111020.0,0.24362477]
["bitfinex","BTCUSD",1757025000239,1.3311688,111030.0,111020.0,0.00046878]
["bitfinex","BTCUSD",1757025000434,1.54044554,111030.0,111020.0,0.00046878]
["bitfinex","BTCUSD",1757025001200,1.56461371,111030.0,111020.0,0.00046878]
["bitfinex","BTCUSD",1757025002097,1.41341371,111030.0,111020.0,0.00046878]
["bitfinex","BTCUSD",1757025002310,1.53899559,111030.0,111020.0,0.00046878]
["bitfinex","BTCUSD",1757025003131,1.38779559,111030.0,111020.0,0.00046878]
["bitfinex","BTCUSD",1757025003338,1.53899559,111030.0,111020.0,0.00046878]
["bitfinex","BTCUSD",1757025005516,1.38779559,111030.0,111020.0,0.00046878]
["bitfinex","BTCUSD",1757025005727,1.53899559,111030.0,111020.0,0.00046878]
["bitfinex","BTCUSD",1757025005947,1.38779559,111030.0,111020.0,0.00046878]
["bitfinex","BTCUSD",1757025006131,1.38779559,111030.0,111020.0,0.00553878]
["bitfinex","BTCUSD",1757025006132,1.07734976,111030.0,111020.0,0.00553878]
["bitfinex","BTCUSD",1757025006379,0.92614976,111030.0,111020.0,0.00553878]
["bitfinex","BTCUSD",1757025006802,0.95048112,111030.0,111020.0,0.00553878]
["bitfinex","BTCUSD",1757025007851,0.95252112,111030.0,111020.0,0.00553878]
["bitfinex","BTCUSD",1757025008031,0.95048112,111030.0,111020.0,0.00553878]
["bitfinex","BTCUSD",1757025010682,1.04239711,111030.0,111020.0,0.00553878]
["bitfinex","BTCUSD",1757025012094,0.95048112,111030.0,111020.0,0.00553878]
["bitfinex","BTCUSD",1757025014643,0.95252112,111030.0,111020.0,0.00553878]
["bitfinex","BTCUSD",1757025016605,1.26859668,111030.0,111020.0,0.00553878]
["bitfinex","BTCUSD",1757025016752,1.26859668,111030.0,111020.0,0.00243878]
["bitfinex","BTCUSD",1757025017477,1.26859668,111030.0,111020.0,0.09435477]
["bitfinex","BTCUSD",1757025017677,1.36051267,111030.0,111020.0,0.09435477]
["bitfinex","BTCUSD",1757025018032,1.26859668,111030.0,111020.0,0.09435477]
["bitfinex","BTCUSD",1757025018377,0.63644556,111030.0,111020.0,0.09435477]
["bitfinex","BTCUSD",1757025018604,1.26859668,111030.0,111020.0,0.09745477]
["bitfinex","BTCUSD",1757025018819,1.26860776,111030.0,111020.0,0.09439477]
["bitfinex","BTCUSD",1757025019008,0.9504922,111030.0,111020.0,0.09749477]
["bitfinex","BTCUSD",1757025019254,0.91803358,111030.0,111020.0,0.09749477]
["bitfinex","BTCUSD",1757025019477,0.91803358,111030.0,111020.0,0.27764249]
["bitfinex","BTCUSD",1757025019705,0.5776184,111030.0,111020.0,0.27764249]
["bitfinex","BTCUSD",1757025019891,0.89369396,111030.0,111020.0,0.27764249]
["bitfinex","BTCUSD",1757025020316,0.71356247,111030.0,111020.0,0.27764249]
["bitfinex","BTCUSD",1757025020981,0.71256247,111030.0,111020.0,0.27764249]
["bitfinex","BTCUSD",1757025021244,0.89269396,111030.0,111020.0,0.27764249]
["bitfinex","BTCUSD",1757025021460,0.89369396,111030.0,111020.0,0.27764249]
["bitfinex","BTCUSD",1757025021865,0.89269396,111030.0,111020.0,0.27764249]
["bitfinex","BTCUSD",1757025022543,0.89269396,111030.0,111020.0,0.27864249]
["bitfinex","BTCUSD",1757025023791,0.89269396,111030.0,111020.0,0.42976249]
["bitfinex","BTCUSD",1757025026353,0.89473396,111030.0,111020.0,0.27864249]
["bitfinex","BTCUSD",1757025026571,0.89473396,111030.0,111020.0,0.42976249]
["bitfinex","BTCUSD",1757025027054,0.89269396,111030.0,111020.0,0.42976249]
["bitfinex","BTCUSD",1757025029674,0.71256247,111030.0,111020.0,0.42976249]
["bitfinex","BTCUSD",1757025030462,0.89473396,111030.0,111020.0,0.27864249]
["bitfinex","BTCUSD",1757025030684,0.89473396,111030.0,111020.0,0.42976249]
["bitfinex","BTCUSD",1757025030917,0.89473396,111030.0,111020.0,0.27864249]
["bitfinex","BTCUSD",1757025031093,0.89473396,111030.0,111020.0,0.42666249]
["bitfinex","BTCUSD",1757025031471,0.89473396,111030.0,111020.0,0.42662249]
["bitfinex","BTCUSD",1757025031666,0.89473396,111030.0,111020.0,0.42972249]
["bitfinex","BTCUSD",1757025032261,0.5786584,111030.0,111020.0,0.42972249]
["bitfinex","BTCUSD",1757025032489,0.89473396,111030.0,111020.0,0.42972249]
["bitfinex","BTCUSD",1757025032680,0.71460247,111030.0,111020.0,0.42972249]
["bitfinex","BTCUSD",1757025033504,0.39648691,111030.0,111020.0,0.42972249]
["bitfinex","BTCUSD",1757025033908,0.71256247,111030.0,111020.0,0.42972249]
["bitfinex","BTCUSD",1757025034110,0.71254022,111030.0,111020.0,0.42972249]
["bitfinex","BTCUSD",1757025034858,0.71458022,111030.0,111020.0,0.42972249]
["bitfinex","BTCUSD",1757025036408,0.71254022,111030.0,111020.0,0.42972249]
["bitfinex","BTCUSD",1757025037219,0.71466022,111030.0,111020.0,0.42972249]
["bitfinex","BTCUSD",1757025037725,0.39858466,111030.0,111020.0,0.42972249]
["bitfinex","BTCUSD",1757025037932,0.71466022,111030.0,111020.0,0.42972249]
["bitfinex","BTCUSD",1757025038488,0.71466022,111030.0,111020.0,0.27864249]
["bitfinex","BTCUSD",1757025039080,0.71466022,111030.0,111020.0,0.42972249]
["bitfinex","BTCUSD",1757025039293,0.39858466,111030.0,111020.0,0.42972249]
["bitfinex","BTCUSD",1757025039487,0.71466022,111030.0,111020.0,0.42972249]
["bitfinex","BTCUSD",1757025040363,0.05646466,111030.0,111020.0,0.42972249]
["bitfinex","BTCUSD",1757025040596,0.001,111030.0,111020.0,0.79121687]
["bitfinex","BTCUSD",1757025040803,0.001,111030.0,111020.0,0.32406131]
["bitfinex","BTCUSD",1757025040925,0.001,111030.0,111020.0,0.81824735]
["bitfinex","BTCUSD",1757025042753,0.001,111030.0,111020.0,0.82713396]
["bitfinex","BTCUSD",1757025042983,0.001,111030.0,111020.0,0.82613396]
["bitfinex","BTCUSD",1757025043986,0.31615556,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1757025044182,0.31827556,111070.0,111060.0,0.42498882]
["bitfinex","BTCUSD",1757025044814,0.34534411,111070.0,111060.0,0.42498882]
["bitfinex","BTCUSD",1757025045342,0.35447607,111070.0,111060.0,0.4254576]
["bitfinex","BTCUSD",1757025045501,0.34534411,111070.0,111060.0,0.4254576]
["bitfinex","BTCUSD",1757025046076,0.34534411,111070.0,111060.0,0.4286576]
["bitfinex","BTCUSD",1757025046286,0.02926855,111070.0,111060.0,0.4286576]
["bitfinex","BTCUSD",1757025046487,0.34322411,111070.0,111060.0,0.4286576]
["bitfinex","BTCUSD",1757025048022,0.02714855,111070.0,111060.0,0.4286576]
["bitfinex","BTCUSD",1757025048253,0.02714855,111070.0,111060.0,0.2776176]
["bitfinex","BTCUSD",1757025048447,0.02714855,111070.0,111060.0,0.4286176]
["bitfinex","BTCUSD",1757025048821,0.02714855,111070.0,111060.0,0.4296176]
["bitfinex","BTCUSD",1757025049229,0.34322411,111070.0,111060.0,0.2776176]
["bitfinex","BTCUSD",1757025049478,0.34322411,111070.0,111060.0,0.4286176]
["bitfinex","BTCUSD",1757025049712,0.34322411,111070.0,111060.0,0.4306176]
["bitfinex","BTCUSD",1757025049881,0.02714855,111070.0,111060.0,0.4306176]
["bitfinex","BTCUSD",1757025052625,0.02714855,111070.0,111060.0,0.2796176]
["bitfinex","BTCUSD",1757025052880,0.34322411,111070.0,111060.0,0.2796176]
["bitfinex","BTCUSD",1757025053092,0.34843411,111070.0,111060.0,0.4254276]
["bitfinex","BTCUSD",1757025053278,0.34843411,111070.0,111060.0,0.4273776]
["bitfinex","BTCUSD",1757025053497,0.34534411,111070.0,111060.0,0.4273776]
["bitfinex","BTCUSD",1757025054022,0.34534411,111070.0,111060.0,0.2764176]
["bitfinex","BTCUSD",1757025054263,0.34534411,111070.0,111060.0,0.4273776]
["bitfinex","BTCUSD",1757025056170,0.34534411,111070.0,111060.0,0.4305776]
["bitfinex","BTCUSD",1757025056367,0.34322411,111070.0,111060.0,0.4305776]
["bitfinex","BTCUSD",1757025056818,0.02714855,111070.0,111060.0,1.10814754]
["bitfinex","BTCUSD",1757025057027,0.0002,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1757025057278,0.34333468,111090.0,111080.0,0.48918644]
["bitfinex","BTCUSD",1757025057488,0.02725912,111090.0,111080.0,0.49433644]
["bitfinex","BTCUSD",1757025057694,0.34284833,111090.0,111080.0,0.49433644]
["bitfinex","BTCUSD",1757025058702,0.34284833,111090.0,111080.0,0.49429644]
["bitfinex","BTCUSD",1757025059109,0.34284833,111090.0,111080.0,0.49529644]
["bitfinex","BTCUSD",1757025059311,0.36219927,111090.0,111080.0,0.49529644]
["bitfinex","BTCUSD",1757025059515,0.36219927,111090.0,111080.0,0.49629644]
["bitfinex","BTCUSD",1757025061464,0.04661006,111090.0,111080.0,0.49629644]
["bitfinex","BTCUSD",1757025061673,0.36219927,111090.0,111080.0,0.49629644]
["bitfinex","BTCUSD",1757025068904,0.36219927,111090.0,111080.0,0.49625644]
["bitfinex","BTCUSD",1757025069144,0.07091458,111090.0,111080.0,0.49625644]
["bitfinex","BTCUSD",1757025069556,0.38650379,111090.0,111080.0,0.49625644]
["bitfinex","BTCUSD",1757025071347,0.39492865,111090.0,111080.0,0.49625644]
["bitfinex","BTCUSD",1757025071552,0.39492865,111090.0,111080.0,0.34537644]
["bitfinex","BTCUSD",1757025071765,0.07933944,111090.0,111080.0,0.49625644]
["bitfinex","BTCUSD",1757025071949,0.39492865,111090.0,111080.0,0.49625644]
["bitfinex","BTCUSD",1757025072348,0.42738727,111090.0,111080.0,0.49625644]
["bitfinex","BTCUSD",1757025072822,0.41896241,111090.0,111080.0,0.49625644]
["bitfinex","BTCUSD",1757025073251,0.42738884,111090.0,111080.0,0.49625644]
["bitfinex","BTCUSD",1757025074564,0.42739173,111090.0,111080.0,0.49625644]
["bitfinex","BTCUSD",1757025075977,0.41896241,111090.0,111080.0,0.49625644]
["bitfinex","BTCUSD",1757025076196,0.42739262,111090.0,111080.0,0.49625644]
["bitfinex","BTCUSD",1757025076733,0.11180341,111090.0,111080.0,0.49625644]
["bitfinex","BTCUSD",1757025076942,0.42739262,111090.0,111080.0,0.49625644]
["bitfinex","BTCUSD",1757025079412,0.42936262,111090.0,111080.0,0.49625644]
["bitfinex","BTCUSD",1757025080128,0.42739262,111090.0,111080.0,0.49625644]
["bitfinex","BTCUSD",1757025082343,0.11180341,111090.0,111080.0,0.51719526]
["bitfinex","BTCUSD",1757025082702,0.394934,111090.0,111080.0,0.51711526]
["bitfinex","BTCUSD",1757025083373,0.400074,111090.0,111080.0,0.49297644]
["bitfinex","BTCUSD",1757025083534,0.07091458,111090.0,111080.0,0.49629644]
["bitfinex","BTCUSD",1757025083926,0.07091458,111090.0,111080.0,0.51723526]
["bitfinex","BTCUSD",1757025084127,0.01955094,111090.0,111080.0,1.51261368]
["bitfinex","BTCUSD",1757025084373,0.0002,111090.0,111080.0,0.75768921]
["bitfinex","BTCUSD",1757025084580,0.0002,111090.0,111080.0,1.53966763]
["bitfinex","BTCUSD",1757025084915,0.0002,111090.0,111080.0,1.53766763]
["bitfinex","BTCUSD",1757025085096,0.0002,111090.0,111080.0,1.53866763]
["bitfinex","BTCUSD",1757025085457,0.0002,111090.0,111080.0,1.53766763]
["bitfinex","BTCUSD",1757025085679,0.0002,111090.0,111080.0,1.54266763]
["bitfinex","BTCUSD",1757025086228,1e-08,111090.0,111080.0,1.54366763]
["bitfinex","BTCUSD",1757025086439,0.00124917,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1757025086654,0.00124917,111110.0,111100.0,1.05616263]
["bitfinex","BTCUSD",1757025086884,0.00124917,111110.0,111100.0,1.08338241]
["bitfinex","BTCUSD",1757025087599,0.00124917,111110.0,111100.0,1.51043155]
["bitfinex","BTCUSD",1757025087788,0.00124917,111110.0,111100.0,1.51290033]
["bitfinex","BTCUSD",1757025088004,0.00124917,111110.0,111100.0,1.36510033]
["bitfinex","BTCUSD",1757025088239,0.00124917,111110.0,111100.0,0.30972191]
["bitfinex","BTCUSD",1757025088464,0.00124917,111110.0,111100.0,1.08885119]
["bitfinex","BTCUSD",1757025088680,0.00124917,111110.0,111100.0,1.13683725]
["bitfinex","BTCUSD",1757025089331,0.00124917,111110.0,111100.0,0.50361883]
["bitfinex","BTCUSD",1757025089578,0.00124917,111110.0,111100.0,1.13679725]
["bitfinex","BTCUSD",1757025090043,0.00124917,111110.0,111100.0,1.17709036]
["bitfinex","BTCUSD",1757025090449,0.00124917,111110.0,111100.0,1.15004312]
["bitfinex","BTCUSD",1757025090653,0.00124917,111110.0,111100.0,0.99628312]
["bitfinex","BTCUSD",1757025090869,0.00124917,111110.0,111100.0,1.14704312]
["bitfinex","BTCUSD",1757025091079,0.00124917,111110.0,111100.0,1.15104312]
["bitfinex","BTCUSD",1757025091728,0.00124917,111110.0,111100.0,1.00028312]
["bitfinex","BTCUSD",1757025091935,0.00124917,111110.0,111100.0,1.15104312]
["bitfinex","BTCUSD",1757025094198,0.00124917,111110.0,111100.0,1.00028312]
["bitfinex","BTCUSD",1757025094419,0.00124917,111110.0,111100.0,1.15104312]
["bitfinex","BTCUSD",1757025094646,0.00638917,111110.0,111100.0,0.31869588]
["bitfinex","BTCUSD",1757025094801,0.32197838,111110.0,111100.0,0.31869588]
["bitfinex","BTCUSD",1757025095001,0.00638917,111110.0,111100.0,0.46945588]
["bitfinex","BTCUSD",1757025096045,0.32197838,111110.0,111100.0,0.46945588]
["bitfinex","BTCUSD",1757025096674,0.00638917,111110.0,111100.0,0.46945588]
["bitfinex","BTCUSD",1757025097327,0.00638917,111110.0,111100.0,0.47143588]
["bitfinex","BTCUSD",1757025099407,0.00321917,111110.0,111100.0,0.47143588]
["bitfinex","BTCUSD",1757025099603,0.31683838,111110.0,111100.0,0.47437588]
["bitfinex","BTCUSD",1757025100059,0.00124917,111110.0,111100.0,1.12649312]
["bitfinex","BTCUSD",1757025100264,0.00124917,111110.0,111100.0,0.83359391]
["bitfinex","BTCUSD",1757025101309,0.00124917,111110.0,111100.0,0.68283391]
["bitfinex","BTCUSD",1757025101520,0.00124917,111110.0,111100.0,0.83355391]
["bitfinex","BTCUSD",1757025101719,0.00323917,111110.0,111100.0,0.3416147]
["bitfinex","BTCUSD",1757025101933,0.31882838,111110.0,111100.0,0.3416147]
["bitfinex","BTCUSD",1757025102126,0.31882838,111110.0,111100.0,0.4923347]
["bitfinex","BTCUSD",1757025102538,0.31882838,111110.0,111100.0,0.4952747]
["bitfinex","BTCUSD",1757025102818,0.00124917,111110.0,111100.0,0.3445547]
["bitfinex","BTCUSD",1757025103016,0.00124917,111110.0,111100.0,0.4952747]
["bitfinex","BTCUSD",1757025103218,0.00124917,111110.0,111100.0,0.81086391]
["bitfinex","BTCUSD",1757025104568,0.00124917,111110.0,111100.0,0.4952747]
["bitfinex","BTCUSD",1757025104724,0.00124917,111110.0,111100.0,0.81086391]
["bitfinex","BTCUSD",1757025107930,0.00323917,111110.0,111100.0,0.80792391]
["bitfinex","BTCUSD",1757025108159,0.00323917,111110.0,111100.0,0.4923347]
["bitfinex","BTCUSD",1757025108539,0.00323917,111110.0,111100.0,0.4952747]
["bitfinex","BTCUSD",1757025108940,0.31683838,111110.0,111100.0,0.4952747]
["bitfinex","BTCUSD",1757025109488,0.31882838,111110.0,111100.0,0.4952747]
["bitfinex","BTCUSD",1757025109966,0.00124917,111110.0,111100.0,0.4952747]
["bitfinex","BTCUSD",1757025110167,0.31683838,111110.0,111100.0,0.4952747]
["bitfinex","BTCUSD",1757025111146,0.00124917,111110.0,111100.0,0.4952747]
["bitfinex","BTCUSD",1757025112702,0.01862817,111110.0,111100.0,0.4952747]
["bitfinex","BTCUSD",1757025117458,0.33421738,111110.0,111100.0,0.4952747]
["bitfinex","BTCUSD",1757025118106,0.01862817,111110.0,111100.0,0.4952347]
["bitfinex","BTCUSD",1757025118781,0.01862817,111110.0,111100.0,0.5615547]
["bitfinex","BTCUSD",1757025126720,0.01862817,111110.0,111100.0,1.24074385]
["bitfinex","BTCUSD",1757025128044,0.01862817,111110.0,111100.0,1.24074385]
["bitfinex","BTCUSD",1757025130918,0.01862817,111110.0,111100.0,1.64074385]
["bitfinex","BTCUSD",1757025131998,0.01862817,111110.0,111100.0,1.24074385]
["bitfinex","BTCUSD",1757025144511,0.01862817,111110.0,111100.0,1.64074385]
["bitfinex","BTCUSD",1757025146176,0.01862817,111110.0,111100.0,1.1746347]
["bitfinex","BTCUSD",1757025146382,0.01862817,111110.0,111100.0,1.64066385]
["bitfinex","BTCUSD",1757025147229,0.01862817,111110.0,111100.0,1.49006385]
["bitfinex","BTCUSD",1757025147406,0.01862817,111110.0,111100.0,1.64066385]
["bitfinex","BTCUSD",1757025151395,0.01862817,111110.0,111100.0,1.49006385]
["bitfinex","BTCUSD",1757025151658,0.01862817,111110.0,111100.0,1.64066385]
["bitfinex","BTCUSD",1757025152745,0.01862817,111110.0,111100.0,1.49006385]
["bitfinex","BTCUSD",1757025152950,0.01862817,111110.0,111100.0,1.3014747]
["bitfinex","BTCUSD",1757025153135,0.01862817,111110.0,111100.0,1.61690385]
["bitfinex","BTCUSD",1757025153581,0.01862817,111110.0,111100.0,0.9014747]
["bitfinex","BTCUSD",1757025153774,0.01862817,111110.0,111100.0,1.06630385]
["bitfinex","BTCUSD",1757025154028,0.01862817,111110.0,111100.0,1.21690385]
["bitfinex","BTCUSD",1757025155951,0.01862817,111110.0,111100.0,1.06630385]
["bitfinex","BTCUSD",1757025156156,0.01862817,111110.0,111100.0,1.21690385]
["bitfinex","BTCUSD",1757025160136,0.01862817,111110.0,111100.0,0.9014747]
["bitfinex","BTCUSD",1757025162829,0.01862817,111110.0,111100.0,1.1087547]
["bitfinex","BTCUSD",1757025164925,0.01862817,111110.0,111100.0,0.9581547]
["bitfinex","BTCUSD",1757025165131,0.33903732,111110.0,111100.0,0.9552147]
["bitfinex","BTCUSD",1757025165347,0.33903732,111110.0,111100.0,0.74285588]
["bitfinex","BTCUSD",1757025165555,0.33903732,111110.0,111100.0,0.7637947]
["bitfinex","BTCUSD",1757025167033,0.33903732,111110.0,111100.0,0.6132347]
["bitfinex","BTCUSD",1757025167233,0.33903732,111110.0,111100.0,0.7637947]
["bitfinex","BTCUSD",1757025168129,0.02360817,111110.0,111100.0,0.7637947]
["bitfinex","BTCUSD",1757025168341,0.33903732,111110.0,111100.0,0.7637947]
["bitfinex","BTCUSD",1757025172681,0.02360817,111110.0,111100.0,0.7658747]
["bitfinex","BTCUSD",1757025172891,0.33903732,111110.0,111100.0,0.7658747]
["bitfinex","BTCUSD",1757025177061,0.02725223,111120.0,111110.0,0.5200018]
["bitfinex","BTCUSD",1757025177267,0.0002,111120.0,111110.0,0.76544779]
["bitfinex","BTCUSD",1757025177506,0.0002,111120.0,111110.0,0.79457378]
["bitfinex","BTCUSD",1757025177705,0.0002,111120.0,111110.0,0.76752779]
["bitfinex","BTCUSD",1757025178121,0.0002,111120.0,111110.0,0.76952779]
["bitfinex","BTCUSD",1757025178536,0.0002,111120.0,111110.0,1.08495694]
["bitfinex","BTCUSD",1757025178750,0.0002,111120.0,111110.0,1.08795694]
["bitfinex","BTCUSD",1757025178962,0.0002,111120.0,111110.0,0.77252779]
["bitfinex","BTCUSD",1757025179681,0.0002,111120.0,111110.0,1.08786176]
["bitfinex","BTCUSD",1757025180114,0.0002,111120.0,111110.0,0.77252779]
["bitfinex","BTCUSD",1757025180560,0.0002,111120.0,111110.0,1.08786176]
["bitfinex","BTCUSD",1757025180809,0.63584794,111120.0,111110.0,0.49375779]
["bitfinex","BTCUSD",1757025181032,0.0322319,111120.0,111110.0,0.49375779]
["bitfinex","BTCUSD",1757025181276,0.84288544,111120.0,111110.0,0.49375779]
["bitfinex","BTCUSD",1757025181698,0.84288544,111120.0,111110.0,0.16323599]
["bitfinex","BTCUSD",1757025181915,1.15821941,111120.0,111110.0,0.16323599]
["bitfinex","BTCUSD",1757025182124,1.15821941,111120.0,111110.0,0.31375599]
["bitfinex","BTCUSD",1757025182556,0.84288544,111120.0,111110.0,0.31375599]
["bitfinex","BTCUSD",1757025182743,0.66289984,111120.0,111110.0,0.49375779]
["bitfinex","BTCUSD",1757025183107,0.66289984,111120.0,111110.0,0.34323779]
["bitfinex","BTCUSD",1757025183301,0.66289984,111120.0,111110.0,0.49375779]
["bitfinex","BTCUSD",1757025184151,0.0322319,111120.0,111110.0,0.49375779]
["bitfinex","BTCUSD",1757025184367,0.66289984,111120.0,111110.0,0.49375779]
["bitfinex","BTCUSD",1757025194375,0.65987984,111120.0,111110.0,0.49576779]
["bitfinex","BTCUSD",1757025194586,0.66307984,111120.0,111110.0,0.49576779]
["bitfinex","BTCUSD",1757025195007,0.66307984,111120.0,111110.0,0.49375779]
["bitfinex","BTCUSD",1757025196190,0.66307984,111120.0,111110.0,0.49576779]
["bitfinex","BTCUSD",1757025196368,0.65987984,111120.0,111110.0,0.49885779]
["bitfinex","BTCUSD",1757025196573,0.65987984,111120.0,111110.0,0.49576779]
["bitfinex","BTCUSD",1757025196779,0.66307984,111120.0,111110.0,0.49375779]
["bitfinex","BTCUSD",1757025196995,0.66307984,111120.0,111110.0,0.34323779]
["bitfinex","BTCUSD",1757025197164,0.66307984,111120.0,111110.0,0.49375779]
["bitfinex","BTCUSD",1757025198442,0.66307984,111120.0,111110.0,0.49576779]
["bitfinex","BTCUSD",1757025198657,0.65987984,111120.0,111110.0,0.49576779]
["bitfinex","BTCUSD",1757025198906,0.66307984,111120.0,111110.0,0.49576779]
["bitfinex","BTCUSD",1757025202914,0.65987984,111120.0,111110.0,0.49576779]
["bitfinex","BTCUSD",1757025203316,0.65987984,111120.0,111110.0,0.49885779]
["bitfinex","BTCUSD",1757025203475,0.65987984,111120.0,111110.0,0.49576779]
["bitfinex","BTCUSD",1757025203675,0.66307984,111120.0,111110.0,0.49576779]
["bitfinex","BTCUSD",1757025204346,0.65987984,111120.0,111110.0,0.49576779]
["bitfinex","BTCUSD",1757025205578,0.65987984,111120.0,111110.0,0.34524779]
["bitfinex","BTCUSD",1757025205782,0.66307984,111120.0,111110.0,0.34524779]
["bitfinex","BTCUSD",1757025205943,0.66307984,111120.0,111110.0,0.49576779]
["bitfinex","BTCUSD",1757025208029,0.66307984,111120.0,111110.0,0.49375779]
["bitfinex","BTCUSD",1757025209661,0.84306544,111120.0,111110.0,0.49375779]
["bitfinex","BTCUSD",1757025210789,0.84306544,111120.0,111110.0,0.34323779]
["bitfinex","BTCUSD",1757025211246,0.84306544,111120.0,111110.0,0.49375779]
["bitfinex","BTCUSD",1757025215373,0.2123975,111120.0,111110.0,0.49375779]
["bitfinex","BTCUSD",1757025215486,0.84306544,111120.0,111110.0,0.49375779]
["bitfinex","BTCUSD",1757025217628,0.2123975,111120.0,111110.0,0.49375779]
["bitfinex","BTCUSD",1757025217843,0.84306544,111120.0,111110.0,0.49375779]
["bitfinex","BTCUSD",1757025219399,0.2123975,111120.0,111110.0,0.49573779]
["bitfinex","BTCUSD",1757025219604,0.66307984,111120.0,111110.0,0.49573779]
["bitfinex","BTCUSD",1757025220059,0.66307984,111120.0,111110.0,0.49375779]
["bitfinex","BTCUSD",1757025220287,0.0324119,111120.0,111110.0,0.49573779]
["bitfinex","BTCUSD",1757025220489,0.66307984,111120.0,111110.0,0.49573779]
["bitfinex","BTCUSD",1757025224581,0.0292119,111120.0,111110.0,0.49890779]
["bitfinex","BTCUSD",1757025224760,0.66311984,111120.0,111110.0,0.49573779]
["bitfinex","BTCUSD",1757025226810,0.66311984,111120.0,111110.0,0.34521779]
["bitfinex","BTCUSD",1757025226968,0.66311984,111120.0,111110.0,0.49569779]
["bitfinex","BTCUSD",1757025230054,0.65791984,111120.0,111110.0,0.49886779]
["bitfinex","BTCUSD",1757025231665,0.34258587,111120.0,111110.0,0.49886779]
["bitfinex","BTCUSD",1757025231869,0.65791984,111120.0,111110.0,0.49886779]
["bitfinex","BTCUSD",1757025234910,0.0292619,111120.0,111110.0,0.49886779]
["bitfinex","BTCUSD",1757025235093,0.65992984,111120.0,111110.0,0.49886779]
["bitfinex","BTCUSD",1757025237063,0.65992984,111120.0,111110.0,0.34838779]
["bitfinex","BTCUSD",1757025237410,0.65992984,111120.0,111110.0,0.49565779]
["bitfinex","BTCUSD",1757025237893,0.65992984,111120.0,111110.0,0.49367779]
["bitfinex","BTCUSD",1757025238078,0.66316984,111120.0,111110.0,0.49367779]
["bitfinex","BTCUSD",1757025238733,0.66316984,111120.0,111110.0,0.34323779]
["bitfinex","BTCUSD",1757025238966,0.66316984,111120.0,111110.0,0.49367779]
["bitfinex","BTCUSD",1757025239395,0.66316984,111120.0,111110.0,0.34323779]
["bitfinex","BTCUSD",1757025239552,0.66316984,111120.0,111110.0,0.49367779]
["bitfinex","BTCUSD",1757025239553,0.34796239,111120.0,111110.0,0.49367779]
["bitfinex","BTCUSD",1757025240499,0.34796239,111120.0,111110.0,0.49565779]
["bitfinex","BTCUSD",1757025241720,0.34796239,111120.0,111110.0,0.49367779]
["bitfinex","BTCUSD",1757025242886,0.34796239,111120.0,111110.0,0.49565779]
["bitfinex","BTCUSD",1757025243685,0.34796239,111120.0,111110.0,0.34521779]
["bitfinex","BTCUSD",1757025244069,0.0325019,111120.0,111110.0,0.49367779]
["bitfinex","BTCUSD",1757025244261,0.34796239,111120.0,111110.0,0.49367779]
["bitfinex","BTCUSD",1757025244862,0.0325019,111120.0,111110.0,0.49367779]
["bitfinex","BTCUSD",1757025245040,0.34796239,111120.0,111110.0,0.49367779]
["bitfinex","BTCUSD",1757025246942,0.34796239,111120.0,111110.0,0.49570779]
["bitfinex","BTCUSD",1757025247156,0.34472239,111120.0,111110.0,0.49570779]
["bitfinex","BTCUSD",1757025247931,0.34789239,111120.0,111110.0,0.49570779]
["bitfinex","BTCUSD",1757025249833,0.52787799,111120.0,111110.0,0.34323779]
["bitfinex","BTCUSD",1757025250030,0.84333848,111120.0,111110.0,0.49363779]
["bitfinex","BTCUSD",1757025250465,0.84333848,111120.0,111110.0,0.16323599]
["bitfinex","BTCUSD",1757025250678,0.86280546,111120.0,111110.0,0.31363599]
["bitfinex","BTCUSD",1757025251317,0.86280546,111120.0,111110.0,0.09691599]
["bitfinex","BTCUSD",1757025251527,1.65888757,111120.0,111110.0,0.005]
["bitfinex","BTCUSD",1757025251736,1.76519586,111120.0,111110.0,0.005]
["bitfinex","BTCUSD",1757025252164,1.44128691,111120.0,111110.0,0.003]
["bitfinex","BTCUSD",1757025252373,1.39278263,111120.0,111110.0,0.003]
["bitfinex","BTCUSD",1757025252578,0.1800018,111110.0,111100.0,0.15086878]
["bitfinex","BTCUSD",1757025252790,0.54287929,111110.0,111100.0,0.24278477]
["bitfinex","BTCUSD",1757025252999,0.54450706,111110.0,111100.0,0.24278477]
["bitfinex","BTCUSD",1757025253206,0.57156909,111110.0,111100.0,0.24278477]
["bitfinex","BTCUSD",1757025255297,0.5472613,111110.0,111100.0,0.24278477]
["bitfinex","BTCUSD",1757025256993,0.23180081,111110.0,111100.0,0.24481477]
["bitfinex","BTCUSD",1757025257202,0.5472613,111110.0,111100.0,0.24481477]
["bitfinex","BTCUSD",1757025257616,0.5472613,111110.0,111100.0,0.24278477]
["bitfinex","BTCUSD",1757025265388,0.5440913,111110.0,111100.0,0.24797477]
["bitfinex","BTCUSD",1757025265619,0.5472613,111110.0,111100.0,0.24481477]
["bitfinex","BTCUSD",1757025268501,0.5472613,111110.0,111100.0,0.24278477]
["bitfinex","BTCUSD",1757025269566,0.5472613,111110.0,111100.0,0.24481477]
["bitfinex","BTCUSD",1757025271263,0.5472613,111110.0,111100.0,0.24278477]
["bitfinex","BTCUSD",1757025278257,0.57156909,111110.0,111100.0,0.24278477]
["bitfinex","BTCUSD",1757025281340,0.57156909,111110.0,111100.0,0.24495477]
["bitfinex","BTCUSD",1757025281341,0.60402771,111110.0,111100.0,0.24495477]
["bitfinex","BTCUSD",1757025282489,0.75875591,111110.0,111100.0,0.42794277]
["bitfinex","BTCUSD",1757025282704,0.8819913,111110.0,111100.0,0.42794277]
["bitfinex","BTCUSD",1757025283381,0.7019895,111110.0,111100.0,0.42794277]
["bitfinex","BTCUSD",1757025285247,0.04652901,111110.0,111100.0,0.42794277]
["bitfinex","BTCUSD",1757025285464,0.3619895,111110.0,111100.0,0.42794277]
["bitfinex","BTCUSD",1757025285907,0.5471213,111110.0,111100.0,0.24278477]
["bitfinex","BTCUSD",1757025287392,0.5471213,111110.0,111100.0,0.24378477]
["bitfinex","BTCUSD",1757025287602,0.5471213,111110.0,111100.0,0.09338477]
["bitfinex","BTCUSD",1757025287810,0.5471213,111110.0,111100.0,0.24274477]
["bitfinex","BTCUSD",1757025289456,0.5471213,111110.0,111100.0,0.09238477]
["bitfinex","BTCUSD",1757025289691,0.57142909,111110.0,111100.0,0.24274477]
["bitfinex","BTCUSD",1757025290101,0.5471213,111110.0,111100.0,0.24274477]
["bitfinex","BTCUSD",1757025296527,0.5471213,111110.0,111100.0,0.09238477]
["bitfinex","BTCUSD",1757025296707,0.5471213,111110.0,111100.0,0.24274477]
["bitfinex","BTCUSD",1757025300938,0.5471213,111110.0,111100.0,0.24270477]
["bitfinex","BTCUSD",1757025301573,0.86288913,111110.0,111100.0,0.24270477]
["bitfinex","BTCUSD",1757025301779,0.86288913,111110.0,111100.0,0.09238477]
["bitfinex","BTCUSD",1757025302018,0.86288913,111110.0,111100.0,0.24270477]
["bitfinex","BTCUSD",1757025302774,0.23166081,111110.0,111100.0,0.24270477]
["bitfinex","BTCUSD",1757025302994,0.86288913,111110.0,111100.0,0.24270477]
["bitfinex","BTCUSD",1757025304787,1.29480512,111110.0,111100.0,0.15078878]
["bitfinex","BTCUSD",1757025305002,1.63472707,111110.0,111100.0,0.15078878]
["bitfinex","BTCUSD",1757025305402,1.35157153,111110.0,111100.0,0.15078878]
["bitfinex","BTCUSD",1757025306341,1.66718569,111110.0,111100.0,0.15078878]
["bitfinex","BTCUSD",1757025306527,1.66718569,111110.0,111100.0,0.00046878]
["bitfinex","BTCUSD",1757025306769,1.66718569,111110.0,111100.0,0.15078878]
["bitfinex","BTCUSD",1757025307628,1.68407632,111110.0,111100.0,0.15078878]
["bitfinex","BTCUSD",1757025308479,1.66718569,111110.0,111100.0,0.15078878]
["bitfinex","BTCUSD",1757025308693,1.68407476,111110.0,111100.0,0.15078878]
["bitfinex","BTCUSD",1757025309342,1.66718569,111110.0,111100.0,0.15078878]
["bitfinex","BTCUSD",1757025309773,1.68407325,111110.0,111100.0,0.15078878]
["bitfinex","BTCUSD",1757025310183,1.68407325,111110.0,111100.0,0.00046878]
["bitfinex","BTCUSD",1757025310388,1.68407325,111110.0,111100.0,0.15078878]
["bitfinex","BTCUSD",1757025311238,1.66718569,111110.0,111100.0,0.15078878]
["bitfinex","BTCUSD",1757025313302,1.83438921,111110.0,111100.0,0.00046878]
["bitfinex","BTCUSD",1757025313511,1.86926361,111110.0,111100.0,0.00046878]
["bitfinex","BTCUSD",1757025313722,1.91776789,111110.0,111100.0,0.00046878]
["bitfinex","BTCUSD",1757025313929,1.89164044,111110.0,111100.0,0.00046878]
["bitfinex","BTCUSD",1757025314354,2.22186225,111110.0,111100.0,0.00046878]
["bitfinex","BTCUSD",1757025314563,2.22819224,111110.0,111100.0,0.00046878]
["bitfinex","BTCUSD",1757025315197,2.61678395,111110.0,111100.0,0.00046878]
["bitfinex","BTCUSD",1757025315408,2.81570612,111110.0,111100.0,0.00046878]
["bitfinex","BTCUSD",1757025316033,2.50009196,111110.0,111100.0,0.00046878]
["bitfinex","BTCUSD",1757025316361,2.4853205,111110.0,111100.0,0.00046878]
["bitfinex","BTCUSD",1757025316776,2.48320406,111110.0,111100.0,0.00046878]
["bitfinex","BTCUSD",1757025317422,2.49375113,111110.0,111100.0,0.00046878]
["bitfinex","BTCUSD",1757025318043,2.48320406,111110.0,111100.0,0.00046878]
["bitfinex","BTCUSD",1757025318267,2.79038057,111110.0,111100.0,0.00046878]
["bitfinex","BTCUSD",1757025318476,3.42160889,111110.0,111100.0,0.00046878]
["bitfinex","BTCUSD",1757025318853,3.46212139,111110.0,111100.0,0.00046878]
["bitfinex","BTCUSD",1757025319089,3.30547316,111110.0,111100.0,0.00046878]
["bitfinex","BTCUSD",1757025319297,3.48743323,111110.0,111100.0,0.00046878]
["bitfinex","BTCUSD",1757025320762,3.48110522,111110.0,111100.0,0.00046878]
["bitfinex","BTCUSD",1757025320934,3.48742925,111110.0,111100.0,0.00046878]
["bitfinex","BTCUSD",1757025321946,3.48742925,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757025322151,3.53158733,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757025322372,3.58232925,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757025322802,3.13682925,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757025323766,3.13782547,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757025324385,3.18782547,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757025324586,3.1392233,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757025325333,3.20389567,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757025325820,0.59095682,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1757025326066,1.3943028,111100.0,111090.0,0.00046927]
["bitfinex","BTCUSD",1757025326278,1.3963328,111100.0,111090.0,0.00046927]
["bitfinex","BTCUSD",1757025326492,1.91890398,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1757025327288,1.91990398,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1757025327497,1.92090398,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1757025327708,2.01580398,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1757025327919,3.59387478,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1757025328335,3.54534615,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1757025328553,3.54334615,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1757025328887,3.54534615,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1757025329995,3.54734615,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1757025330849,3.56146603,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1757025331305,2.41373537,111080.0,111070.0,0.07354631]
["bitfinex","BTCUSD",1757025331515,2.41373537,111080.0,111070.0,0.07401563]
["bitfinex","BTCUSD",1757025331516,2.77462873,111080.0,111070.0,0.07401563]
["bitfinex","BTCUSD",1757025331729,2.80166009,111080.0,111070.0,0.07605563]
["bitfinex","BTCUSD",1757025332046,2.82873381,111080.0,111070.0,0.07605563]
["bitfinex","BTCUSD",1757025332267,2.80448733,111080.0,111070.0,0.00250932]
["bitfinex","BTCUSD",1757025332493,2.88776109,111080.0,111070.0,0.00046932]
["bitfinex","BTCUSD",1757025332858,2.73744109,111080.0,111070.0,0.00046932]
["bitfinex","BTCUSD",1757025333068,2.88776109,111080.0,111070.0,0.00046932]
["bitfinex","BTCUSD",1757025334375,2.93625405,111080.0,111070.0,0.00046932]
["bitfinex","BTCUSD",1757025334586,2.97687483,111080.0,111070.0,0.00046932]
["bitfinex","BTCUSD",1757025334968,2.92938187,111080.0,111070.0,0.00046932]
["bitfinex","BTCUSD",1757025335216,2.97787483,111080.0,111070.0,0.00046932]
["bitfinex","BTCUSD",1757025335404,2.97887483,111080.0,111070.0,0.00046932]
["bitfinex","BTCUSD",1757025335755,2.95496514,111080.0,111070.0,0.00046932]
["bitfinex","BTCUSD",1757025336373,2.95396514,111080.0,111070.0,0.00046932]
["bitfinex","BTCUSD",1757025336806,2.95496514,111080.0,111070.0,0.00046932]
["bitfinex","BTCUSD",1757025337276,2.91278666,111080.0,111070.0,0.00046932]
["bitfinex","BTCUSD",1757025337744,3.00768666,111080.0,111070.0,0.00046932]
["bitfinex","BTCUSD",1757025337948,2.91278666,111080.0,111070.0,0.00046932]
["bitfinex","BTCUSD",1757025339583,2.96278666,111080.0,111070.0,0.00046932]
["bitfinex","BTCUSD",1757025339759,2.91278666,111080.0,111070.0,0.00046932]
["bitfinex","BTCUSD",1757025339968,3.02745903,111080.0,111070.0,0.00046932]
["bitfinex","BTCUSD",1757025340172,0.52006662,111070.0,111060.0,0.00297]
["bitfinex","BTCUSD",1757025340388,0.68678916,111070.0,111060.0,0.00344065]
["bitfinex","BTCUSD",1757025340600,1.31798931,111070.0,111060.0,0.02832065]
["bitfinex","BTCUSD",1757025340744,1.30181533,111070.0,111060.0,0.03036065]
["bitfinex","BTCUSD",1757025340953,1.32607324,111070.0,111060.0,0.03036065]
["bitfinex","BTCUSD",1757025341154,1.32888844,111070.0,111060.0,0.03036065]
["bitfinex","BTCUSD",1757025342170,1.37740867,111070.0,111060.0,0.03036065]
["bitfinex","BTCUSD",1757025343907,1.29554805,111070.0,111060.0,0.03036065]
["bitfinex","BTCUSD",1757025346896,0.90702782,111070.0,111060.0,0.12227664]
["bitfinex","BTCUSD",1757025347094,1.24702782,111070.0,111060.0,0.12227664]
["bitfinex","BTCUSD",1757025348341,1.27132262,111070.0,111060.0,0.12227664]
["bitfinex","BTCUSD",1757025351296,1.27132262,111070.0,111060.0,0.27259664]
["bitfinex","BTCUSD",1757025352229,1.27132262,111070.0,111060.0,0.12227664]
["bitfinex","BTCUSD",1757025352369,1.27132262,111070.0,111060.0,0.27259664]
["bitfinex","BTCUSD",1757025353634,1.27132262,111070.0,111060.0,0.24771664]
["bitfinex","BTCUSD",1757025354295,1.24702782,111070.0,111060.0,0.24771664]
["bitfinex","BTCUSD",1757025354834,1.27134748,111070.0,111060.0,0.24771664]
["bitfinex","BTCUSD",1757025355198,1.27134748,111070.0,111060.0,0.09739664]
["bitfinex","BTCUSD",1757025355422,1.27329748,111070.0,111060.0,0.24767664]
["bitfinex","BTCUSD",1757025355602,1.24897782,111070.0,111060.0,0.24767664]
["bitfinex","BTCUSD",1757025356031,1.24702782,111070.0,111060.0,0.24767664]
["bitfinex","BTCUSD",1757025356239,1.2713486,111070.0,111060.0,0.24767664]
["bitfinex","BTCUSD",1757025359275,1.23900235,111070.0,111060.0,0.24767664]
["bitfinex","BTCUSD",1757025361310,1.22215581,111070.0,111060.0,0.24767664]
["bitfinex","BTCUSD",1757025361534,1.22258675,111070.0,111060.0,0.24767664]
["bitfinex","BTCUSD",1757025362635,1.22453675,111070.0,111060.0,0.24767664]
["bitfinex","BTCUSD",1757025364202,1.22258675,111070.0,111060.0,0.24767664]
["bitfinex","BTCUSD",1757025365218,1.19826597,111070.0,111060.0,0.24767664]
["bitfinex","BTCUSD",1757025365664,1.26894231,111070.0,111060.0,0.09238664]
["bitfinex","BTCUSD",1757025365885,1.26894231,111070.0,111060.0,0.24266664]
["bitfinex","BTCUSD",1757025366087,1.32167687,111070.0,111060.0,0.15075065]
["bitfinex","BTCUSD",1757025366306,1.32167687,111070.0,111060.0,0.00047065]
["bitfinex","BTCUSD",1757025366507,1.32167687,111070.0,111060.0,0.15103065]
["bitfinex","BTCUSD",1757025367312,1.32167687,111070.0,111060.0,0.00047065]
["bitfinex","BTCUSD",1757025367518,1.32167687,111070.0,111060.0,0.15103065]
["bitfinex","BTCUSD",1757025367950,1.33856744,111070.0,111060.0,0.15103065]
["bitfinex","BTCUSD",1757025368380,1.33856744,111070.0,111060.0,0.00047065]
["bitfinex","BTCUSD",1757025369404,1.37091369,111070.0,111060.0,0.00047065]
["bitfinex","BTCUSD",1757025375378,0.90675712,111070.0,111060.0,0.00561065]
["bitfinex","BTCUSD",1757025380357,0.90876712,111070.0,111060.0,0.00561065]
["bitfinex","BTCUSD",1757025385305,0.90876712,111070.0,111060.0,0.09752664]
["bitfinex","BTCUSD",1757025385523,0.56675712,111070.0,111060.0,0.27760947]
["bitfinex","BTCUSD",1757025386380,0.54243634,111070.0,111060.0,0.27760947]
["bitfinex","BTCUSD",1757025387542,0.54243634,111070.0,111060.0,0.27860947]
["bitfinex","BTCUSD",1757025387750,0.54243634,111070.0,111060.0,0.27960947]
["bitfinex","BTCUSD",1757025389616,0.54243634,111070.0,111060.0,0.09952664]
["bitfinex","BTCUSD",1757025390592,0.54444634,111070.0,111060.0,0.24688664]
["bitfinex","BTCUSD",1757025391023,0.54750634,111070.0,111060.0,0.24688664]
["bitfinex","BTCUSD",1757025393676,0.54750634,111070.0,111060.0,0.09644664]
["bitfinex","BTCUSD",1757025393814,0.54750634,111070.0,111060.0,0.24684664]
["bitfinex","BTCUSD",1757025395454,0.54750634,111070.0,111060.0,0.09644664]
["bitfinex","BTCUSD",1757025395683,0.54750634,111070.0,111060.0,0.24684664]
["bitfinex","BTCUSD",1757025397416,0.54750634,111070.0,111060.0,0.24676664]
["bitfinex","BTCUSD",1757025398462,0.52803936,111070.0,111060.0,0.24676664]
["bitfinex","BTCUSD",1757025399441,1.18386899,111070.0,111060.0,0.24470664]
["bitfinex","BTCUSD",1757025399641,1.18386899,111070.0,111060.0,0.09438664]
["bitfinex","BTCUSD",1757025399847,1.18386899,111070.0,111060.0,0.24470664]
["bitfinex","BTCUSD",1757025400417,1.18386899,111070.0,111060.0,0.09438664]
["bitfinex","BTCUSD",1757025400418,1.22765721,111070.0,111060.0,0.09438664]
["bitfinex","BTCUSD",1757025400575,1.22765721,111070.0,111060.0,0.24482664]
["bitfinex","BTCUSD",1757025400821,1.27631607,111070.0,111060.0,0.24482664]
["bitfinex","BTCUSD",1757025401604,1.22765721,111070.0,111060.0,0.24482664]
["bitfinex","BTCUSD",1757025402689,1.22765721,111070.0,111060.0,0.24478664]
["bitfinex","BTCUSD",1757025402895,0.91182758,111070.0,111060.0,0.24478664]
["bitfinex","BTCUSD",1757025403628,0.91182758,111070.0,111060.0,0.09438664]
["bitfinex","BTCUSD",1757025403629,1.22765721,111070.0,111060.0,0.09438664]
["bitfinex","BTCUSD",1757025403803,1.22765721,111070.0,111060.0,0.00247065]
["bitfinex","BTCUSD",1757025404022,1.3195732,111070.0,111060.0,0.15287065]
["bitfinex","BTCUSD",1757025404373,1.36890878,111070.0,111060.0,0.15287065]
["bitfinex","BTCUSD",1757025406611,1.57346962,111070.0,111060.0,0.00247065]
["bitfinex","BTCUSD",1757025406833,1.61873523,111070.0,111060.0,0.00247065]
["bitfinex","BTCUSD",1757025407035,1.60108652,111070.0,111060.0,0.00247065]
["bitfinex","BTCUSD",1757025407380,1.69300251,111070.0,111060.0,0.00247065]
["bitfinex","BTCUSD",1757025407589,1.59259703,111070.0,111060.0,0.00247065]
["bitfinex","BTCUSD",1757025407827,1.74295703,111070.0,111060.0,0.00247065]
["bitfinex","BTCUSD",1757025408264,1.77538502,111070.0,111060.0,0.00147065]
["bitfinex","BTCUSD",1757025408637,1.77638502,111070.0,111060.0,0.00047065]
["bitfinex","BTCUSD",1757025408820,1.74395703,111070.0,111060.0,0.00047065]
["bitfinex","BTCUSD",1757025409038,1.74595703,111070.0,111060.0,0.00047065]
["bitfinex","BTCUSD",1757025409239,1.62501797,111070.0,111060.0,0.00047065]
["bitfinex","BTCUSD",1757025409459,1.74291703,111070.0,111060.0,0.00047065]
["bitfinex","BTCUSD",1757025409674,1.74491703,111070.0,111060.0,0.00047065]
["bitfinex","BTCUSD",1757025409895,1.74691703,111070.0,111060.0,0.00047065]
["bitfinex","BTCUSD",1757025413314,1.77931156,111070.0,111060.0,0.00047065]
["bitfinex","BTCUSD",1757025413691,1.77927697,111070.0,111060.0,0.00047065]
["bitfinex","BTCUSD",1757025414229,1.77082725,111070.0,111060.0,0.00047065]
["bitfinex","BTCUSD",1757025415384,1.76449983,111070.0,111060.0,0.00047065]
["bitfinex","BTCUSD",1757025416688,1.61417983,111070.0,111060.0,0.00047065]
["bitfinex","BTCUSD",1757025416898,1.76449983,111070.0,111060.0,0.00047065]
["bitfinex","BTCUSD",1757025419123,1.61417983,111070.0,111060.0,0.00047065]
["bitfinex","BTCUSD",1757025419344,1.76449983,111070.0,111060.0,0.00047065]
["bitfinex","BTCUSD",1757025420372,1.61417983,111070.0,111060.0,0.00047065]
["bitfinex","BTCUSD",1757025420572,1.76449983,111070.0,111060.0,0.00047065]
["bitfinex","BTCUSD",1757025421449,1.42361026,111070.0,111060.0,0.00047065]
["bitfinex","BTCUSD",1757025421667,1.54405481,111070.0,111060.0,0.00047065]
["bitfinex","BTCUSD",1757025421861,1.51976942,111070.0,111060.0,0.00047065]
["bitfinex","BTCUSD",1757025422078,1.568423,111070.0,111060.0,0.00047065]
["bitfinex","BTCUSD",1757025422735,1.59684328,111070.0,111060.0,0.00047065]
["bitfinex","BTCUSD",1757025422980,1.59681538,111070.0,111060.0,0.00047065]
["bitfinex","BTCUSD",1757025423665,1.9129532,111070.0,111060.0,0.00047065]
["bitfinex","BTCUSD",1757025424451,2.00486919,111070.0,111060.0,0.00047065]
["bitfinex","BTCUSD",1757025424673,2.05486919,111070.0,111060.0,0.00047065]
["bitfinex","BTCUSD",1757025424886,2.06119491,111070.0,111060.0,0.00047065]
["bitfinex","BTCUSD",1757025425105,2.08693547,111070.0,111060.0,0.00047065]
["bitfinex","BTCUSD",1757025425307,2.06297601,111070.0,111060.0,0.00047065]
["bitfinex","BTCUSD",1757025426397,0.52011527,111040.0,111030.0,0.22714631]
["bitfinex","BTCUSD",1757025426620,1.57926505,111040.0,111030.0,0.22714631]
["bitfinex","BTCUSD",1757025426829,1.57926505,111040.0,111030.0,0.22916631]
["bitfinex","BTCUSD",1757025426830,1.26333269,111040.0,111030.0,0.22916631]
["bitfinex","BTCUSD",1757025427022,1.29041277,111040.0,111030.0,0.22916631]
["bitfinex","BTCUSD",1757025427241,1.29041277,111040.0,111030.0,0.07880631]
["bitfinex","BTCUSD",1757025427724,1.29041277,111040.0,111030.0,0.00626]
["bitfinex","BTCUSD",1757025428570,1.29041277,111040.0,111030.0,0.00726]
["bitfinex","BTCUSD",1757025429036,1.29243277,111040.0,111030.0,0.00726]
["bitfinex","BTCUSD",1757025429826,1.29243277,111040.0,111030.0,0.00626]
["bitfinex","BTCUSD",1757025430241,1.29243277,111040.0,111030.0,0.00526]
["bitfinex","BTCUSD",1757025431912,0.18013149,111030.0,111020.0,0.21976]
["bitfinex","BTCUSD",1757025432122,0.83297515,111030.0,111020.0,0.21976]
["bitfinex","BTCUSD",1757025432325,0.51550056,111030.0,111020.0,0.22178]
["bitfinex","BTCUSD",1757025432524,0.54258225,111030.0,111020.0,0.22178]
["bitfinex","BTCUSD",1757025432899,0.22664989,111030.0,111020.0,0.22178]
["bitfinex","BTCUSD",1757025433110,0.52361563,111030.0,111020.0,0.24643]
["bitfinex","BTCUSD",1757025433314,0.54306272,111030.0,111020.0,0.24643]
["bitfinex","BTCUSD",1757025433498,0.54306272,111030.0,111020.0,0.24743]
["bitfinex","BTCUSD",1757025433702,0.52361563,111030.0,111020.0,0.24843]
["bitfinex","BTCUSD",1757025433951,0.5430626,111030.0,111020.0,0.52049371]
["bitfinex","BTCUSD",1757025434158,0.52361563,111030.0,111020.0,0.52049371]
["bitfinex","BTCUSD",1757025434936,0.5430668,111030.0,111020.0,0.34034599]
["bitfinex","BTCUSD",1757025435317,0.5430668,111030.0,111020.0,0.52049371]
["bitfinex","BTCUSD",1757025435850,0.5430668,111030.0,111020.0,0.34034599]
["bitfinex","BTCUSD",1757025436054,0.5430668,111030.0,111020.0,0.52049371]
["bitfinex","BTCUSD",1757025436412,0.5430668,111030.0,111020.0,0.34034599]
["bitfinex","BTCUSD",1757025440473,0.5430668,111030.0,111020.0,0.19002599]
["bitfinex","BTCUSD",1757025440682,0.5430668,111030.0,111020.0,0.31573599]
["bitfinex","BTCUSD",1757025441095,0.22713444,111030.0,111020.0,0.31573599]
["bitfinex","BTCUSD",1757025441303,0.5430668,111030.0,111020.0,0.31573599]
["bitfinex","BTCUSD",1757025441711,0.5481468,111030.0,111020.0,0.16233599]
["bitfinex","BTCUSD",1757025441929,0.8881468,111030.0,111020.0,0.31269599]
["bitfinex","BTCUSD",1757025442282,0.8850868,111030.0,111020.0,0.31573599]
["bitfinex","BTCUSD",1757025442691,0.8830668,111030.0,111020.0,0.31573599]
["bitfinex","BTCUSD",1757025446268,0.56713444,111030.0,111020.0,0.31573599]
["bitfinex","BTCUSD",1757025446496,0.8830668,111030.0,111020.0,0.31573599]
["bitfinex","BTCUSD",1757025448152,0.8830668,111030.0,111020.0,0.16537599]
["bitfinex","BTCUSD",1757025448298,0.8830668,111030.0,111020.0,0.31573599]
["bitfinex","BTCUSD",1757025450268,0.8850868,111030.0,111020.0,0.31573599]
["bitfinex","BTCUSD",1757025452422,1.32441543,111030.0,111020.0,0.0684]
["bitfinex","BTCUSD",1757025452632,1.34871543,111030.0,111020.0,0.21876]
["bitfinex","BTCUSD",1757025452798,1.34871543,111030.0,111020.0,0.1524]
["bitfinex","BTCUSD",1757025452799,1.36561324,111030.0,111020.0,0.1524]
["bitfinex","BTCUSD",1757025453204,0.76614852,111030.0,111020.0,0.1524]
["bitfinex","BTCUSD",1757025453420,1.39801324,111030.0,111020.0,0.1514]
["bitfinex","BTCUSD",1757025454394,1.39801324,111030.0,111020.0,0.1504]
["bitfinex","BTCUSD",1757025455102,1.39801324,111030.0,111020.0,4e-05]
["bitfinex","BTCUSD",1757025455531,1.39801324,111030.0,111020.0,0.1504]
["bitfinex","BTCUSD",1757025456063,1.39801324,111030.0,111020.0,4e-05]
["bitfinex","BTCUSD",1757025457955,1.39800614,111030.0,111020.0,4e-05]
["bitfinex","BTCUSD",1757025460032,1.36958586,111030.0,111020.0,4e-05]
["bitfinex","BTCUSD",1757025462805,1.36957887,111030.0,111020.0,4e-05]
["bitfinex","BTCUSD",1757025464578,1.27766288,111030.0,111020.0,4e-05]
["bitfinex","BTCUSD",1757025466127,1.27766288,111030.0,111010.0,0.15036]
["bitfinex","BTCUSD",1757025466128,1.15697244,111020.0,111010.0,0.15036]
["bitfinex","BTCUSD",1757025466337,1.17642361,111020.0,111010.0,0.15036]
["bitfinex","BTCUSD",1757025466532,1.17844361,111020.0,111010.0,0.15566]
["bitfinex","BTCUSD",1757025466757,1.20552865,111020.0,111010.0,0.15566]
["bitfinex","BTCUSD",1757025467816,1.20552865,111020.0,111010.0,0.15766]
["bitfinex","BTCUSD",1757025470359,1.29744464,111020.0,111010.0,0.15766]
["bitfinex","BTCUSD",1757025471489,1.29744464,111020.0,111010.0,0.15448]
["bitfinex","BTCUSD",1757025471982,1.30643731,111020.0,111010.0,0.15448]
["bitfinex","BTCUSD",1757025472826,1.21452132,111020.0,111010.0,0.15448]
["bitfinex","BTCUSD",1757025473335,1.21250132,111020.0,111010.0,0.15766]
["bitfinex","BTCUSD",1757025474161,1.21250132,111020.0,111010.0,0.24957599]
["bitfinex","BTCUSD",1757025474411,0.5806366,111020.0,111010.0,0.24957599]
["bitfinex","BTCUSD",1757025474633,0.40048888,111020.0,111010.0,0.42973993]
["bitfinex","BTCUSD",1757025474829,0.89656896,111020.0,111010.0,0.42973993]
["bitfinex","BTCUSD",1757025475281,0.05149621,111020.0,111010.0,0.42973993]
["bitfinex","BTCUSD",1757025475487,0.05149621,111020.0,111010.0,0.45402993]
["bitfinex","BTCUSD",1757025475846,0.03204504,111020.0,111010.0,0.45402993]
["bitfinex","BTCUSD",1757025479563,0.03204504,111020.0,111010.0,0.30366993]
["bitfinex","BTCUSD",1757025479755,0.03204504,111020.0,111010.0,0.45402993]
["bitfinex","BTCUSD",1757025480821,0.21219276,111020.0,111010.0,0.30366993]
["bitfinex","BTCUSD",1757025481050,0.52812512,111020.0,111010.0,0.45402993]
["bitfinex","BTCUSD",1757025483509,0.21219276,111020.0,111010.0,0.45398993]
["bitfinex","BTCUSD",1757025484317,0.21219276,111020.0,111010.0,0.42969993]
["bitfinex","BTCUSD",1757025490954,0.21219276,111020.0,111010.0,0.49609993]
["bitfinex","BTCUSD",1757025493897,0.03204504,111020.0,111010.0,0.81207]
["bitfinex","BTCUSD",1757025494309,0.03204504,111020.0,111010.0,0.49609993]
["bitfinex","BTCUSD",1757025498132,0.03204504,111020.0,111010.0,0.34577993]
["bitfinex","BTCUSD",1757025498563,0.03204504,111020.0,111010.0,0.49609993]
["bitfinex","BTCUSD",1757025502582,0.03419504,111020.0,111010.0,0.49609993]
["bitfinex","BTCUSD",1757025503136,0.03204504,111020.0,111010.0,0.49609993]
["bitfinex","BTCUSD",1757025504900,0.21219276,111020.0,111010.0,0.34577993]
["bitfinex","BTCUSD",1757025505186,0.21434276,111020.0,111010.0,0.49609993]
["bitfinex","BTCUSD",1757025505403,0.53347283,111020.0,111010.0,0.31063599]
["bitfinex","BTCUSD",1757025505768,0.53347283,111020.0,111010.0,0.16031599]
["bitfinex","BTCUSD",1757025505984,0.55295544,111020.0,111010.0,0.31063599]
["bitfinex","BTCUSD",1757025506197,0.89295544,111020.0,111010.0,0.21872]
["bitfinex","BTCUSD",1757025506420,0.89295544,111020.0,111010.0,0.0684]
["bitfinex","BTCUSD",1757025506578,0.89295544,111020.0,111010.0,0.21872]
["bitfinex","BTCUSD",1757025506780,0.89295544,111020.0,111010.0,0.0684]
["bitfinex","BTCUSD",1757025506977,0.91725544,111020.0,111010.0,0.21872]
["bitfinex","BTCUSD",1757025507259,0.89295544,111020.0,111010.0,0.21872]
["bitfinex","BTCUSD",1757025507676,0.98487143,111020.0,111010.0,0.002]
["bitfinex","BTCUSD",1757025507835,1.03759171,111020.0,111010.0,0.15232]
["bitfinex","BTCUSD",1757025508268,1.01329171,111020.0,111010.0,0.15232]
["bitfinex","BTCUSD",1757025511236,1.01329171,111020.0,111010.0,0.002]
["bitfinex","BTCUSD",1757025511443,1.06333227,111020.0,111010.0,0.15232]
["bitfinex","BTCUSD",1757025511867,0.7473622,111020.0,111010.0,0.15232]
["bitfinex","BTCUSD",1757025512082,1.06333227,111020.0,111010.0,0.15232]
["bitfinex","BTCUSD",1757025513445,1.06333227,111020.0,111010.0,0.002]
["bitfinex","BTCUSD",1757025513645,1.08022112,111020.0,111010.0,0.15232]
["bitfinex","BTCUSD",1757025513794,1.11262112,111020.0,111010.0,0.002]
["bitfinex","BTCUSD",1757025514205,1.11262182,111020.0,111010.0,0.002]
["bitfinex","BTCUSD",1757025515259,1.08022182,111020.0,111010.0,0.002]
["bitfinex","BTCUSD",1757025519203,1.13356064,111020.0,111010.0,0.002]
["bitfinex","BTCUSD",1757025519414,1.28388064,111020.0,111010.0,0.002]
["bitfinex","BTCUSD",1757025520227,0.18016394,111010.0,111000.0,0.00323]
["bitfinex","BTCUSD",1757025520481,0.60907484,111010.0,111000.0,4e-05]
["bitfinex","BTCUSD",1757025520658,0.60753261,111010.0,111000.0,4e-05]
["bitfinex","BTCUSD",1757025520821,0.63961061,111010.0,111000.0,4e-05]
["bitfinex","BTCUSD",1757025529865,0.63961061,111010.0,111000.0,0.00215]
["bitfinex","BTCUSD",1757025531730,0.32364054,111010.0,111000.0,0.00215]
["bitfinex","BTCUSD",1757025531938,0.63661061,111010.0,111000.0,0.00215]
["bitfinex","BTCUSD",1757025533853,0.63961061,111010.0,111000.0,0.00215]
["bitfinex","BTCUSD",1757025534261,0.66391061,111010.0,111000.0,0.00215]
["bitfinex","BTCUSD",1757025535303,0.68080615,111010.0,111000.0,4e-05]
["bitfinex","BTCUSD",1757025537099,0.66391061,111010.0,111000.0,4e-05]
["bitfinex","BTCUSD",1757025538332,0.68081027,111010.0,111000.0,4e-05]
["bitfinex","BTCUSD",1757025540607,0.68081538,111010.0,111000.0,4e-05]
["bitfinex","BTCUSD",1757025542291,0.71321538,111010.0,111000.0,4e-05]
["bitfinex","BTCUSD",1757025542518,0.71321538,111010.0,111000.0,0.15036]
["bitfinex","BTCUSD",1757025543708,1.02960195,111010.0,111000.0,0.15036]
["bitfinex","BTCUSD",1757025544516,1.02960195,111010.0,111000.0,0.14536]
["bitfinex","BTCUSD",1757025546374,0.52018018,111000.0,110990.0,0.14353631]
["bitfinex","BTCUSD",1757025546575,1.17201943,111000.0,110990.0,0.3857723]
["bitfinex","BTCUSD",1757025546782,1.17201943,111000.0,110990.0,0.31433599]
["bitfinex","BTCUSD",1757025546979,1.19910743,111000.0,110990.0,0.31433599]
["bitfinex","BTCUSD",1757025547186,1.20107743,111000.0,110990.0,0.31433599]
["bitfinex","BTCUSD",1757025547644,1.20107743,111000.0,110990.0,0.16401599]
["bitfinex","BTCUSD",1757025547857,1.20107743,111000.0,110990.0,0.31533599]
["bitfinex","BTCUSD",1757025548061,1.20107743,111000.0,110990.0,0.31633599]
["bitfinex","BTCUSD",1757025548647,1.22537743,111000.0,110990.0,0.31633599]
["bitfinex","BTCUSD",1757025549093,1.22537743,111000.0,110990.0,0.16282599]
["bitfinex","BTCUSD",1757025549269,1.22537743,111000.0,110990.0,0.31314599]
["bitfinex","BTCUSD",1757025550244,0.59105079,111000.0,110990.0,0.31638599]
["bitfinex","BTCUSD",1757025550458,1.19910743,111000.0,110990.0,0.31638599]
["bitfinex","BTCUSD",1757025553732,1.29620342,111000.0,110990.0,0.09431599]
["bitfinex","BTCUSD",1757025553954,1.69309889,111000.0,110990.0,0.24463599]
["bitfinex","BTCUSD",1757025554174,1.6011829,111000.0,110990.0,0.24463599]
["bitfinex","BTCUSD",1757025554391,0.65264794,111000.0,110990.0,0.0024]
["bitfinex","BTCUSD",1757025554609,1.6011829,111000.0,110990.0,0.15716]
["bitfinex","BTCUSD",1757025555579,1.57544234,111000.0,110990.0,0.15716]
["bitfinex","BTCUSD",1757025557121,1.57544234,111000.0,110990.0,0.0024]
["bitfinex","BTCUSD",1757025557332,1.57544234,111000.0,110990.0,0.15712]
["bitfinex","BTCUSD",1757025557548,1.54476575,111000.0,110990.0,0.15712]
["bitfinex","BTCUSD",1757025558234,1.54476575,111000.0,110990.0,0.0024]
["bitfinex","BTCUSD",1757025558235,2.59487166,111000.0,110990.0,0.0024]
["bitfinex","BTCUSD",1757025558446,2.66965453,111000.0,110990.0,0.0024]
["bitfinex","BTCUSD",1757025558658,1.72111957,111000.0,110990.0,0.0024]
["bitfinex","BTCUSD",1757025559106,1.72111957,111000.0,110990.0,0.0014]
["bitfinex","BTCUSD",1757025559324,1.8424409,111000.0,110990.0,0.0014]
["bitfinex","BTCUSD",1757025560230,1.84243388,111000.0,110990.0,0.0014]
["bitfinex","BTCUSD",1757025560855,1.84243388,111000.0,110990.0,0.0004]
["bitfinex","BTCUSD",1757025561237,1.68519388,111000.0,110990.0,0.0004]
["bitfinex","BTCUSD",1757025561674,1.68619388,111000.0,110990.0,0.0004]
["bitfinex","BTCUSD",1757025562223,1.68719388,111000.0,110990.0,0.0004]
["bitfinex","BTCUSD",1757025562896,2.79288884,111000.0,110990.0,0.0004]
["bitfinex","BTCUSD",1757025563097,1.84435388,111000.0,110990.0,0.0004]
["bitfinex","BTCUSD",1757025563324,0.73865892,111000.0,110990.0,0.0004]
["bitfinex","BTCUSD",1757025563536,1.2747386,111000.0,110990.0,0.00576]
["bitfinex","BTCUSD",1757025563742,1.22543113,111000.0,110990.0,0.1636]
["bitfinex","BTCUSD",1757025564377,1.22443113,111000.0,110990.0,0.1636]
["bitfinex","BTCUSD",1757025564596,1.22343113,111000.0,110990.0,0.1636]
["bitfinex","BTCUSD",1757025564954,1.31534712,111000.0,110990.0,0.1636]
["bitfinex","BTCUSD",1757025565761,0.68299048,111000.0,110990.0,0.1636]
["bitfinex","BTCUSD",1757025565970,1.31534712,111000.0,110990.0,0.1636]
["bitfinex","BTCUSD",1757025566994,1.31731712,111000.0,110990.0,0.1636]
["bitfinex","BTCUSD",1757025567230,1.33420602,111000.0,110990.0,0.1636]
["bitfinex","BTCUSD",1757025567658,1.31731712,111000.0,110990.0,0.1636]
["bitfinex","BTCUSD",1757025568088,0.68496048,111000.0,110990.0,0.1636]
["bitfinex","BTCUSD",1757025568300,1.31731712,111000.0,110990.0,0.1636]
["bitfinex","BTCUSD",1757025568486,1.31731712,111000.0,110990.0,0.00576]
["bitfinex","BTCUSD",1757025568688,1.31731712,111000.0,110990.0,0.16372]
["bitfinex","BTCUSD",1757025569025,1.31731712,111000.0,110990.0,0.16048]
["bitfinex","BTCUSD",1757025569527,1.33420585,111000.0,110990.0,0.16048]
["bitfinex","BTCUSD",1757025570811,1.31731712,111000.0,110990.0,0.16048]
["bitfinex","BTCUSD",1757025571027,1.33420585,111000.0,110990.0,0.16372]
["bitfinex","BTCUSD",1757025571904,0.26796322,111000.0,110990.0,0.25563599]
["bitfinex","BTCUSD",1757025572088,0.56675079,111000.0,110990.0,0.25563599]
["bitfinex","BTCUSD",1757025572331,1.19910743,111000.0,110990.0,0.25563599]
["bitfinex","BTCUSD",1757025573454,1.19910743,111000.0,110990.0,0.25723599]
["bitfinex","BTCUSD",1757025573874,1.19910743,111000.0,110990.0,0.09967599]
["bitfinex","BTCUSD",1757025574086,1.19910743,111000.0,110990.0,0.25719599]
["bitfinex","BTCUSD",1757025574473,1.19910743,111000.0,110990.0,0.25619599]
["bitfinex","BTCUSD",1757025574697,1.20107743,111000.0,110990.0,0.25619599]
["bitfinex","BTCUSD",1757025574938,1.20107743,111000.0,110990.0,0.09967599]
["bitfinex","BTCUSD",1757025575144,1.20107743,111000.0,110990.0,0.25719599]
["bitfinex","BTCUSD",1757025575369,1.19910743,111000.0,110990.0,0.25719599]
["bitfinex","BTCUSD",1757025576797,1.20108743,111000.0,110990.0,0.25395599]
["bitfinex","BTCUSD",1757025577002,1.20108743,111000.0,110990.0,0.25403599]
["bitfinex","BTCUSD",1757025577231,1.20405743,111000.0,110990.0,0.25403599]
["bitfinex","BTCUSD",1757025578692,0.57170079,111000.0,110990.0,0.25403599]
["bitfinex","BTCUSD",1757025578911,1.20405743,111000.0,110990.0,0.25403599]
["bitfinex","BTCUSD",1757025579389,1.20108743,111000.0,110990.0,0.25403599]
["bitfinex","BTCUSD",1757025579909,0.56873079,111000.0,110990.0,0.25713599]
["bitfinex","BTCUSD",1757025580117,1.20108743,111000.0,110990.0,0.25713599]
["bitfinex","BTCUSD",1757025582280,1.20108743,111000.0,110990.0,0.25403599]
["bitfinex","BTCUSD",1757025582518,1.20405743,111000.0,110990.0,0.25367599]
["bitfinex","BTCUSD",1757025584907,1.20405743,111000.0,110990.0,0.25355599]
["bitfinex","BTCUSD",1757025585919,1.52023575,111000.0,110990.0,0.25355599]
["bitfinex","BTCUSD",1757025586648,1.20405743,111000.0,110990.0,0.25355599]
["bitfinex","BTCUSD",1757025587688,1.20405743,111000.0,110990.0,0.25143599]
["bitfinex","BTCUSD",1757025588098,1.52023575,111000.0,110990.0,0.25143599]
["bitfinex","BTCUSD",1757025588505,1.20405743,111000.0,110990.0,0.25143599]
["bitfinex","BTCUSD",1757025593471,1.22096687,111000.0,110990.0,0.25143599]
["bitfinex","BTCUSD",1757025595500,1.22097203,111000.0,110990.0,0.25143599]
["bitfinex","BTCUSD",1757025595951,1.21602203,111000.0,110990.0,0.25653599]
["bitfinex","BTCUSD",1757025596557,1.21800203,111000.0,110990.0,0.25653599]
["bitfinex","BTCUSD",1757025597138,1.20108743,111000.0,110990.0,0.25653599]
["bitfinex","BTCUSD",1757025598588,1.20405743,111000.0,110990.0,0.09431599]
["bitfinex","BTCUSD",1757025598762,1.52023575,111000.0,110990.0,0.25055599]
["bitfinex","BTCUSD",1757025603924,1.52023575,111000.0,110990.0,0.25255599]
["bitfinex","BTCUSD",1757025603925,0.56873079,111000.0,110990.0,0.25255599]
["bitfinex","BTCUSD",1757025604132,1.51726575,111000.0,110990.0,0.25565599]
["bitfinex","BTCUSD",1757025604341,1.52023575,111000.0,110990.0,0.25255599]
["bitfinex","BTCUSD",1757025605468,0.57170079,111000.0,110990.0,0.25255599]
["bitfinex","BTCUSD",1757025605685,1.20413367,111000.0,110990.0,0.25255599]
["bitfinex","BTCUSD",1757025606249,1.19918367,111000.0,110990.0,0.25578599]
["bitfinex","BTCUSD",1757025606449,0.56886079,111000.0,110990.0,0.25578599]
["bitfinex","BTCUSD",1757025606656,1.19918367,111000.0,110990.0,0.25578599]
["bitfinex","BTCUSD",1757025607027,1.20129367,111000.0,110990.0,0.25578599]
["bitfinex","BTCUSD",1757025607862,1.20129367,111000.0,110990.0,0.25255599]
["bitfinex","BTCUSD",1757025611616,1.20129367,111000.0,110990.0,0.25578599]
["bitfinex","BTCUSD",1757025612362,1.20432367,111000.0,110990.0,0.24991599]
["bitfinex","BTCUSD",1757025614028,1.20129367,111000.0,110990.0,0.25190599]
["bitfinex","BTCUSD",1757025614259,1.20129367,111000.0,110990.0,0.09630599]
["bitfinex","BTCUSD",1757025614494,1.20432367,111000.0,110990.0,0.24979599]
["bitfinex","BTCUSD",1757025615120,0.57189079,111000.0,110990.0,0.25178599]
["bitfinex","BTCUSD",1757025615324,1.20432367,111000.0,110990.0,0.25178599]
["bitfinex","BTCUSD",1757025616137,1.20432367,111000.0,110990.0,0.24971599]
["bitfinex","BTCUSD",1757025617087,1.20432367,111000.0,110990.0,0.25170599]
["bitfinex","BTCUSD",1757025619546,1.20432367,111000.0,110990.0,0.09630599]
["bitfinex","BTCUSD",1757025619729,1.20432367,111000.0,110990.0,0.25158599]
["bitfinex","BTCUSD",1757025620087,1.20432367,111000.0,110990.0,0.24951599]
["bitfinex","BTCUSD",1757025622241,1.20432367,111000.0,110990.0,0.09431599]
["bitfinex","BTCUSD",1757025622596,1.20432367,111000.0,110990.0,0.24955599]
["bitfinex","BTCUSD",1757025626927,0.57189079,111000.0,110990.0,0.24955599]
["bitfinex","BTCUSD",1757025627144,1.20432367,111000.0,110990.0,0.24955599]
["bitfinex","BTCUSD",1757025627976,1.20129367,111000.0,110990.0,0.25154599]
["bitfinex","BTCUSD",1757025629111,1.19918367,111000.0,110990.0,0.25477599]
["bitfinex","BTCUSD",1757025631533,1.20129367,111000.0,110990.0,0.25477599]
["bitfinex","BTCUSD",1757025634029,1.20129367,111000.0,110990.0,0.25154599]
["bitfinex","BTCUSD",1757025635091,1.20129367,111000.0,110990.0,0.25477599]
["bitfinex","BTCUSD",1757025635297,1.20129367,111000.0,110990.0,0.09953599]
["bitfinex","BTCUSD",1757025635504,1.20129367,111000.0,110990.0,0.09630599]
["bitfinex","BTCUSD",1757025635708,1.20129367,111000.0,110990.0,0.25094599]
["bitfinex","BTCUSD",1757025635709,1.20432367,111000.0,110990.0,0.25094599]
["bitfinex","BTCUSD",1757025636930,1.20129367,111000.0,110990.0,0.25094599]
["bitfinex","BTCUSD",1757025638501,1.20446367,111000.0,110990.0,0.25094599]
["bitfinex","BTCUSD",1757025638953,0.56886079,111000.0,110990.0,0.25094599]
["bitfinex","BTCUSD",1757025639173,1.20129367,111000.0,110990.0,0.25094599]
["bitfinex","BTCUSD",1757025640143,1.20446367,111000.0,110990.0,0.25094599]
["bitfinex","BTCUSD",1757025642075,1.20129367,111000.0,110990.0,0.25418599]
["bitfinex","BTCUSD",1757025644014,1.20129367,111000.0,110990.0,0.25094599]
["bitfinex","BTCUSD",1757025644728,1.20129367,111000.0,110990.0,0.09630599]
["bitfinex","BTCUSD",1757025644916,1.20129367,111000.0,110990.0,0.25058599]
["bitfinex","BTCUSD",1757025645122,1.20446367,111000.0,110990.0,0.25058599]
["bitfinex","BTCUSD",1757025647533,1.20446367,111000.0,110990.0,0.25046599]
["bitfinex","BTCUSD",1757025648118,1.20446367,111000.0,110990.0,0.09630599]
["bitfinex","BTCUSD",1757025648320,1.20446367,111000.0,110990.0,0.24843599]
["bitfinex","BTCUSD",1757025651467,1.20446367,111000.0,110990.0,0.09431599]
["bitfinex","BTCUSD",1757025651697,1.20446367,111000.0,110990.0,0.24831599]
["bitfinex","BTCUSD",1757025654037,1.20447532,111000.0,110990.0,0.24831599]
["bitfinex","BTCUSD",1757025654251,0.56887244,111000.0,110990.0,0.25029599]
["bitfinex","BTCUSD",1757025654463,1.20130532,111000.0,110990.0,0.09629599]
["bitfinex","BTCUSD",1757025654669,1.20447532,111000.0,110990.0,0.25242844]
["bitfinex","BTCUSD",1757025654879,1.20447532,111000.0,110990.0,0.25017599]
["bitfinex","BTCUSD",1757025656026,1.20447532,111000.0,110990.0,0.09629599]
["bitfinex","BTCUSD",1757025656211,1.20447532,111000.0,110990.0,0.25017599]
["bitfinex","BTCUSD",1757025656462,0.3627987,111000.0,110990.0,0.4336124]
["bitfinex","BTCUSD",1757025657068,0.34330444,111000.0,110990.0,0.4336124]
["bitfinex","BTCUSD",1757025658652,0.34330444,111000.0,110990.0,0.2797324]
["bitfinex","BTCUSD",1757025658834,0.34330444,111000.0,110990.0,0.4334924]
["bitfinex","BTCUSD",1757025659665,0.52348462,111000.0,110990.0,0.4334924]
["bitfinex","BTCUSD",1757025661632,0.20726818,111000.0,110990.0,0.4334924]
["bitfinex","BTCUSD",1757025661859,0.52348462,111000.0,110990.0,0.4334924]
["bitfinex","BTCUSD",1757025663339,0.52348462,111000.0,110990.0,0.25313599]
["bitfinex","BTCUSD",1757025663551,0.83970106,111000.0,110990.0,0.25313599]
["bitfinex","BTCUSD",1757025663742,0.84170106,111000.0,110990.0,0.25313599]
["bitfinex","BTCUSD",1757025665566,0.8415949,111000.0,110990.0,0.25313599]
["bitfinex","BTCUSD",1757025665877,0.8415949,111000.0,110990.0,0.25309599]
["bitfinex","BTCUSD",1757025666570,0.8415949,111000.0,110990.0,0.24985599]
["bitfinex","BTCUSD",1757025667509,0.8415949,111000.0,110990.0,0.09629599]
["bitfinex","BTCUSD",1757025667716,0.8415949,111000.0,110990.0,0.09431599]
["bitfinex","BTCUSD",1757025667928,0.8446849,111000.0,110990.0,0.24771599]
["bitfinex","BTCUSD",1757025670552,0.8446849,111000.0,110990.0,0.24775599]
["bitfinex","BTCUSD",1757025671432,1.16084826,111000.0,110990.0,0.09431599]
["bitfinex","BTCUSD",1757025671649,1.50084826,111000.0,110990.0,0.24771599]
["bitfinex","BTCUSD",1757025674687,1.50084826,111000.0,110990.0,0.09431599]
["bitfinex","BTCUSD",1757025674883,1.50084826,111000.0,110990.0,0.24767599]
["bitfinex","BTCUSD",1757025675315,1.50084826,111000.0,110990.0,0.0024]
["bitfinex","BTCUSD",1757025675527,1.54792073,111000.0,110990.0,0.15568]
["bitfinex","BTCUSD",1757025675954,1.54792073,111000.0,110990.0,0.0024]
["bitfinex","BTCUSD",1757025676173,1.57366129,111000.0,110990.0,0.15568]
["bitfinex","BTCUSD",1757025677254,1.57366129,111000.0,110990.0,0.15468]
["bitfinex","BTCUSD",1757025677517,1.57366129,111000.0,110990.0,0.15368]
["bitfinex","BTCUSD",1757025679238,1.66557728,111000.0,110990.0,0.0004]
["bitfinex","BTCUSD",1757025679412,1.66557728,111000.0,110990.0,0.15364]
["bitfinex","BTCUSD",1757025679621,2.61406736,111000.0,110990.0,0.0004]
["bitfinex","BTCUSD",1757025680087,2.76730736,111000.0,110990.0,0.0004]
["bitfinex","BTCUSD",1757025680301,2.79165031,111000.0,110990.0,0.0004]
["bitfinex","BTCUSD",1757025680497,2.63841031,111000.0,110990.0,0.0004]
["bitfinex","BTCUSD",1757025680713,2.79265031,111000.0,110990.0,0.0004]
["bitfinex","BTCUSD",1757025681040,2.79161031,111000.0,110990.0,0.0004]
["bitfinex","BTCUSD",1757025681244,1.84312023,111000.0,110990.0,0.0004]
["bitfinex","BTCUSD",1757025681468,1.88486145,111000.0,110990.0,0.0004]
["bitfinex","BTCUSD",1757025681906,2.20102481,111000.0,110990.0,0.0004]
["bitfinex","BTCUSD",1757025682399,2.22534995,111000.0,110990.0,0.0004]
["bitfinex","BTCUSD",1757025683240,2.23994203,111000.0,110990.0,0.0004]
["bitfinex","BTCUSD",1757025683448,3.02051788,111000.0,110990.0,0.0004]
["bitfinex","BTCUSD",1757025684917,2.86731788,111000.0,110990.0,0.0004]
["bitfinex","BTCUSD",1757025685367,3.01410474,111000.0,110990.0,0.0004]
["bitfinex","BTCUSD",1757025687057,3.02043283,111000.0,110990.0,0.0004]
["bitfinex","BTCUSD",1757025687267,3.01406474,111000.0,110990.0,0.0004]
["bitfinex","BTCUSD",1757025687470,3.02039173,111000.0,110990.0,0.0004]
["bitfinex","BTCUSD",1757025688317,3.01406474,111000.0,110990.0,0.0004]
["bitfinex","BTCUSD",1757025688839,3.01398474,111000.0,110990.0,0.0004]
["bitfinex","BTCUSD",1757025690109,2.99709642,111000.0,110990.0,0.0004]
["bitfinex","BTCUSD",1757025690310,3.01392366,111000.0,110990.0,0.0004]
["bitfinex","BTCUSD",1757025691944,2.97307455,111000.0,110990.0,0.0004]
["bitfinex","BTCUSD",1757025692088,2.97303455,111000.0,110990.0,0.0004]
["bitfinex","BTCUSD",1757025693031,3.00543455,111000.0,110990.0,0.0004]
["bitfinex","BTCUSD",1757025693605,2.98856731,111000.0,110990.0,0.0004]
["bitfinex","BTCUSD",1757025693799,3.00543233,111000.0,110990.0,0.0004]
["bitfinex","BTCUSD",1757025694004,2.97303233,111000.0,110990.0,0.0004]
["bitfinex","BTCUSD",1757025694641,3.41853233,111000.0,110990.0,0.0004]
["bitfinex","BTCUSD",1757025694929,3.26561233,111000.0,110990.0,0.0004]
["bitfinex","BTCUSD",1757025695231,3.41845233,111000.0,110990.0,0.0004]
["bitfinex","BTCUSD",1757025695439,3.45085233,111000.0,110990.0,0.0004]
["bitfinex","BTCUSD",1757025695740,3.45928555,111000.0,110990.0,0.0004]
["bitfinex","BTCUSD",1757025698750,3.4403139,111000.0,110990.0,0.0004]
["bitfinex","BTCUSD",1757025699473,3.43398731,111000.0,110990.0,0.0004]
["bitfinex","BTCUSD",1757025699680,3.45085953,111000.0,110990.0,0.0004]
["bitfinex","BTCUSD",1757025700533,3.42992071,111000.0,110990.0,0.0004]
["bitfinex","BTCUSD",1757025700713,3.37319213,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757025700950,3.40966217,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757025701162,3.44130081,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757025702093,3.48995439,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757025703147,3.33711439,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757025703320,3.40351439,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757025704195,3.38257557,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757025705281,3.37111439,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757025706066,3.37111941,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757025706271,2.92561941,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757025708752,2.92563171,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757025708954,2.87697813,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757025709439,2.94184957,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757025711054,2.94185414,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757025712886,0.64447749,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1757025713256,1.8766391,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1757025713429,1.8818891,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1757025713634,1.90898784,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1757025714042,1.90945763,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1757025714223,2.22562099,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1757025714428,1.90945763,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1757025714596,1.95000987,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1757025714796,2.87275939,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1757025715158,2.87276825,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1757025715386,1.92427817,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1757025716335,1.95001873,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1757025716535,1.95101873,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1757025717282,1.95205697,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1757025718335,2.39230697,110990.0,110980.0,0.00556]
["bitfinex","BTCUSD",1757025718503,2.38175729,110990.0,110980.0,0.00556]
["bitfinex","BTCUSD",1757025718930,2.2898413,110990.0,110980.0,0.00556]
["bitfinex","BTCUSD",1757025719335,2.26890248,110990.0,110980.0,0.00556]
["bitfinex","BTCUSD",1757025720285,2.26890203,110990.0,110980.0,0.00556]
["bitfinex","BTCUSD",1757025720491,2.26894203,110990.0,110980.0,0.00556]
["bitfinex","BTCUSD",1757025720700,2.36085779,110990.0,110980.0,0.00556]
["bitfinex","BTCUSD",1757025724025,2.31214954,110990.0,110980.0,0.00556]
["bitfinex","BTCUSD",1757025725491,1.99636434,110990.0,110980.0,0.00556]
["bitfinex","BTCUSD",1757025726815,1.99636962,110990.0,110980.0,0.00556]
["bitfinex","BTCUSD",1757025728520,2.04507787,110990.0,110980.0,0.00556]
["bitfinex","BTCUSD",1757025730264,2.04508795,110990.0,110980.0,0.00556]
["bitfinex","BTCUSD",1757025730971,1.9963797,110990.0,110980.0,0.00556]
["bitfinex","BTCUSD",1757025731475,2.04508795,110990.0,110980.0,0.00556]
["bitfinex","BTCUSD",1757025732711,2.04710795,110990.0,110980.0,0.00556]
["bitfinex","BTCUSD",1757025737196,1.99839959,110990.0,110980.0,0.00556]
["bitfinex","BTCUSD",1757025737824,1.99839959,110990.0,110980.0,0.0025]
["bitfinex","BTCUSD",1757025738319,2.04710784,110990.0,110980.0,0.0025]
["bitfinex","BTCUSD",1757025739270,2.0471077,110990.0,110980.0,0.0025]
["bitfinex","BTCUSD",1757025739674,2.05839863,110990.0,110980.0,0.0025]
["bitfinex","BTCUSD",1757025739873,2.07788901,110990.0,110980.0,0.0025]
["bitfinex","BTCUSD",1757025740140,2.07788901,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1757025741800,2.07772901,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1757025742223,2.07772918,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1757025742912,2.07772918,110990.0,110980.0,0.00255]
["bitfinex","BTCUSD",1757025744691,1.92560918,110990.0,110980.0,0.00255]
["bitfinex","BTCUSD",1757025744866,2.07772973,110990.0,110980.0,0.00255]
["bitfinex","BTCUSD",1757025745069,2.07772973,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1757025745604,1.92560973,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1757025745871,2.07456973,110990.0,110980.0,0.00548]
["bitfinex","BTCUSD",1757025746072,2.02586148,110990.0,110980.0,0.00548]
["bitfinex","BTCUSD",1757025746210,2.04696803,110990.0,110980.0,0.00548]
["bitfinex","BTCUSD",1757025747248,2.04696803,110990.0,110980.0,0.00255]
["bitfinex","BTCUSD",1757025749116,2.04697316,110990.0,110980.0,0.00255]
["bitfinex","BTCUSD",1757025749437,2.05013316,110990.0,110980.0,0.00255]
["bitfinex","BTCUSD",1757025752988,2.05013362,110990.0,110980.0,0.00255]
["bitfinex","BTCUSD",1757025753200,2.05013545,110990.0,110980.0,0.00255]
["bitfinex","BTCUSD",1757025754636,2.05013771,110990.0,110980.0,0.00255]
["bitfinex","BTCUSD",1757025754818,2.05013771,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1757025755212,2.05013776,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1757025756217,1.89801776,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1757025756423,2.05009776,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1757025758075,2.03317378,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1757025758262,2.05009784,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1757025761253,2.05009782,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1757025763192,2.07769952,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1757025764490,2.07769931,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1757025765025,2.21629476,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1757025765204,0.20781434,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025765382,1.09433771,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025765584,1.10575385,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025765990,1.09729186,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025766191,1.09940728,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025766393,1.1265045,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025767633,1.21842049,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025769801,1.06634049,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025770009,1.21842049,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025771241,1.20995893,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025771443,1.20991893,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025772733,1.05787893,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025772907,1.20991893,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025774550,0.57721405,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025774752,1.20991893,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025775313,1.05787893,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025775494,1.20991893,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025778572,1.05787893,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025779541,1.05787268,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025780367,1.20991268,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025782954,1.01401276,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025783167,1.05786519,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025784098,1.20986519,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025784860,1.05786519,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025785080,1.05786519,110980.0,110970.0,0.00236]
["bitfinex","BTCUSD",1757025787613,1.37440858,110980.0,110970.0,0.00236]
["bitfinex","BTCUSD",1757025788412,1.37132858,110980.0,110970.0,0.00236]
["bitfinex","BTCUSD",1757025788622,1.37132858,110980.0,110970.0,0.00529]
["bitfinex","BTCUSD",1757025789402,1.34372689,110980.0,110970.0,0.00529]
["bitfinex","BTCUSD",1757025789741,1.31123416,110980.0,110970.0,0.00529]
["bitfinex","BTCUSD",1757025789950,1.34372689,110980.0,110970.0,0.00529]
["bitfinex","BTCUSD",1757025791527,1.34372689,110980.0,110970.0,0.00236]
["bitfinex","BTCUSD",1757025793873,1.34693689,110980.0,110970.0,0.00236]
["bitfinex","BTCUSD",1757025796310,1.35539912,110980.0,110970.0,0.00236]
["bitfinex","BTCUSD",1757025797240,1.34693689,110980.0,110970.0,0.00236]
["bitfinex","BTCUSD",1757025805261,1.34693689,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025805674,1.37453859,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025806430,1.53492065,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025809140,1.50731895,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025811978,1.51366581,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025812115,1.50520375,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025812323,1.51366633,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025812716,1.51366626,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025814904,1.54126796,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025815941,1.51366626,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025816279,1.54126796,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025816488,1.54127379,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025818606,1.53492737,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025818817,1.54127358,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025819024,2.5615471,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025819444,2.51283885,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025819618,2.5615471,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025819994,2.56154669,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025820589,2.56254669,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025821435,2.55408411,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025821772,2.53081451,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025821967,2.56253832,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025822509,2.53927419,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025822808,2.53081451,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025822949,2.53715923,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025823162,2.48841098,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025823565,2.36190966,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025823795,2.51378966,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025824395,2.48618742,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025825636,2.48618554,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025825935,2.48618514,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025828276,2.51378684,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025830742,2.48618514,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025832822,2.51378684,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025833126,2.56249509,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025835439,3.04441108,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025836865,3.01680938,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025837074,3.04441108,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025839366,2.89253108,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025839798,3.04433108,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025840094,2.89253108,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025840333,3.04433108,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025840521,3.01183835,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025841470,3.01183453,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025841832,2.86003453,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025842173,3.01183453,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025844342,3.01183206,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025847499,2.86003206,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025847647,3.01179206,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025849618,1.7462704,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025851196,1.74626996,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025852647,1.74627051,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025853915,1.74627428,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025856182,1.74627529,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025860884,1.71867359,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025861114,1.74627529,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025868988,2.06276273,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025869341,2.06276749,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025869863,2.062777,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025870541,1.74628956,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025874235,2.062777,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025874659,2.06277701,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025875397,1.74628957,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025877400,1.74616957,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025877804,1.74616957,110980.0,110970.0,0.0024]
["bitfinex","BTCUSD",1757025877993,1.74616942,110980.0,110970.0,0.0024]
["bitfinex","BTCUSD",1757025879953,1.43281628,110980.0,110970.0,0.00555]
["bitfinex","BTCUSD",1757025881328,1.46531221,110980.0,110970.0,0.00555]
["bitfinex","BTCUSD",1757025883874,1.30736781,110980.0,110970.0,0.00555]
["bitfinex","BTCUSD",1757025884077,1.45896781,110980.0,110970.0,0.00555]
["bitfinex","BTCUSD",1757025884283,1.50852131,110980.0,110970.0,0.00555]
["bitfinex","BTCUSD",1757025884491,1.33152858,110980.0,110970.0,0.00555]
["bitfinex","BTCUSD",1757025884662,1.35691119,110980.0,110970.0,0.00555]
["bitfinex","BTCUSD",1757025886391,1.35690947,110980.0,110970.0,0.00555]
["bitfinex","BTCUSD",1757025886593,1.50850951,110980.0,110970.0,0.00555]
["bitfinex","BTCUSD",1757025888292,1.50850902,110980.0,110970.0,0.00555]
["bitfinex","BTCUSD",1757025890003,1.51066902,110980.0,110970.0,0.00555]
["bitfinex","BTCUSD",1757025892000,1.51066872,110980.0,110970.0,0.00555]
["bitfinex","BTCUSD",1757025892797,1.35906872,110980.0,110970.0,0.00555]
["bitfinex","BTCUSD",1757025892970,1.50846872,110980.0,110970.0,0.00555]
["bitfinex","BTCUSD",1757025893170,1.52864256,110980.0,110970.0,0.00555]
["bitfinex","BTCUSD",1757025893391,1.51062831,110980.0,110970.0,0.00555]
["bitfinex","BTCUSD",1757025895455,1.51062453,110980.0,110970.0,0.00555]
["bitfinex","BTCUSD",1757025895798,1.51062453,110980.0,110970.0,0.0024]
["bitfinex","BTCUSD",1757025896002,1.51362453,110980.0,110970.0,0.0024]
["bitfinex","BTCUSD",1757025896208,1.51362455,110980.0,110970.0,0.0024]
["bitfinex","BTCUSD",1757025897625,1.36206455,110980.0,110970.0,0.0024]
["bitfinex","BTCUSD",1757025897824,1.51358455,110980.0,110970.0,0.0024]
["bitfinex","BTCUSD",1757025898911,1.51358464,110980.0,110970.0,0.0024]
["bitfinex","BTCUSD",1757025900457,1.53928528,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025901762,1.53928528,110980.0,110970.0,0.0024]
["bitfinex","BTCUSD",1757025901966,1.53628528,110980.0,110970.0,0.00555]
["bitfinex","BTCUSD",1757025903212,1.53627972,110980.0,110970.0,0.00555]
["bitfinex","BTCUSD",1757025904032,1.38263972,110980.0,110970.0,0.00555]
["bitfinex","BTCUSD",1757025904236,1.44082217,110980.0,110970.0,0.00555]
["bitfinex","BTCUSD",1757025905110,1.44082379,110980.0,110970.0,0.00555]
["bitfinex","BTCUSD",1757025907058,1.44286379,110980.0,110970.0,0.00555]
["bitfinex","BTCUSD",1757025907613,1.44287192,110980.0,110970.0,0.00555]
["bitfinex","BTCUSD",1757025907812,1.53478791,110980.0,110970.0,0.00555]
["bitfinex","BTCUSD",1757025908991,1.53478791,110980.0,110970.0,0.0024]
["bitfinex","BTCUSD",1757025909404,1.51042493,110980.0,110970.0,0.00539]
["bitfinex","BTCUSD",1757025910680,1.51043297,110980.0,110970.0,0.00539]
["bitfinex","BTCUSD",1757025910819,1.51043297,110980.0,110970.0,0.0024]
["bitfinex","BTCUSD",1757025911434,1.82670318,110980.0,110970.0,0.0024]
["bitfinex","BTCUSD",1757025912037,1.82989677,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025912213,2.8048825,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025913912,2.8048825,110980.0,110970.0,0.00243]
["bitfinex","BTCUSD",1757025914133,2.8048825,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025914847,2.83247048,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025914998,1.85563741,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025915495,1.85563846,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025916305,1.88322644,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025916505,1.85563846,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025916708,2.80488355,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025917414,2.83247153,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025917920,2.80488355,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025919117,2.83247153,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025920002,2.68099153,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025920147,2.83239153,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025922156,2.83239227,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025922421,1.88314718,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025924353,1.8555592,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025924582,1.88314729,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025925297,1.85555931,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025926140,1.88314729,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025927968,1.85555931,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025928308,1.88314729,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025928565,1.85555931,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025928700,1.88314729,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025929277,1.85555931,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025929478,1.85556079,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757025930490,1.70097079,110980.0,110970.0,0.00243]
["bitfinex","BTCUSD",1757025930631,1.7583748,110980.0,110970.0,0.00542]
["bitfinex","BTCUSD",1757025931086,1.7604148,110980.0,110970.0,0.00542]
["bitfinex","BTCUSD",1757025932225,1.6090548,110980.0,110970.0,0.00542]
["bitfinex","BTCUSD",1757025932565,1.6070148,110980.0,110970.0,0.00542]
["bitfinex","BTCUSD",1757025933885,1.58127416,110980.0,110970.0,0.00542]
["bitfinex","BTCUSD",1757025935425,1.60564641,110980.0,110970.0,0.00542]
["bitfinex","BTCUSD",1757025935602,1.59929966,110980.0,110970.0,0.00542]
["bitfinex","BTCUSD",1757025935825,1.68275297,110980.0,110970.0,0.00542]
["bitfinex","BTCUSD",1757025936048,0.72171337,110980.0,110970.0,0.00542]
["bitfinex","BTCUSD",1757025936250,0.86063031,110980.0,110970.0,0.00542]
["bitfinex","BTCUSD",1757025937302,0.86063031,110980.0,110970.0,0.00642]
["bitfinex","BTCUSD",1757025937486,0.86063031,110980.0,110970.0,0.28081774]
["bitfinex","BTCUSD",1757025937689,0.85963031,110980.0,110970.0,0.27856488]
["bitfinex","BTCUSD",1757025937898,0.84013993,110980.0,110970.0,0.27756488]
["bitfinex","BTCUSD",1757025938123,0.84013993,110980.0,110970.0,0.09933599]
["bitfinex","BTCUSD",1757025938332,0.84013993,110980.0,110970.0,0.10258885]
["bitfinex","BTCUSD",1757025940054,0.84013993,110980.0,110970.0,0.28281774]
["bitfinex","BTCUSD",1757025940184,0.84013993,110980.0,110970.0,0.28056488]
["bitfinex","BTCUSD",1757025940627,0.84013993,110980.0,110970.0,0.10033599]
["bitfinex","BTCUSD",1757025940837,0.84013993,110980.0,110970.0,0.25390885]
["bitfinex","BTCUSD",1757025940978,0.84013993,110980.0,110970.0,0.25165599]
["bitfinex","BTCUSD",1757025943329,0.84013993,110980.0,110970.0,0.10033599]
["bitfinex","BTCUSD",1757025943545,0.84223993,110980.0,110970.0,0.25386885]
["bitfinex","BTCUSD",1757025943751,1.15865496,110980.0,110970.0,0.24862599]
["bitfinex","BTCUSD",1757025943968,1.16166496,110980.0,110970.0,0.24862599]
["bitfinex","BTCUSD",1757025944398,1.15865496,110980.0,110970.0,0.25172599]
["bitfinex","BTCUSD",1757025945300,0.84223993,110980.0,110970.0,0.25172599]
["bitfinex","BTCUSD",1757025945685,0.84013993,110980.0,110970.0,0.25172599]
["bitfinex","BTCUSD",1757025946108,0.20730987,110980.0,110970.0,0.25172599]
["bitfinex","BTCUSD",1757025946406,0.84013993,110980.0,110970.0,0.25172599]
["bitfinex","BTCUSD",1757025948235,0.84009849,110980.0,110970.0,0.25172599]
["bitfinex","BTCUSD",1757025948816,0.84219849,110980.0,110970.0,0.25172599]
["bitfinex","BTCUSD",1757025949466,0.84219849,110980.0,110970.0,0.10044599]
["bitfinex","BTCUSD",1757025949671,1.15861352,110980.0,110970.0,0.25397885]
["bitfinex","BTCUSD",1757025949872,1.15861352,110980.0,110970.0,0.25172599]
["bitfinex","BTCUSD",1757025950291,1.15861352,110980.0,110970.0,0.24862599]
["bitfinex","BTCUSD",1757025952076,1.16162352,110980.0,110970.0,0.24862599]
["bitfinex","BTCUSD",1757025952287,1.15861352,110980.0,110970.0,0.24862599]
["bitfinex","BTCUSD",1757025958530,1.15861352,110980.0,110970.0,0.09734599]
["bitfinex","BTCUSD",1757025958731,1.15861352,110980.0,110970.0,0.25083885]
["bitfinex","BTCUSD",1757025958878,1.15861352,110980.0,110970.0,0.24858599]
["bitfinex","BTCUSD",1757025961496,1.15861352,110980.0,110970.0,0.25168599]
["bitfinex","BTCUSD",1757025963477,1.16162352,110980.0,110970.0,0.24858599]
["bitfinex","BTCUSD",1757025967628,1.16162352,110980.0,110970.0,0.09531599]
["bitfinex","BTCUSD",1757025967833,1.18111924,110980.0,110970.0,0.09531599]
["bitfinex","BTCUSD",1757025967962,1.18111924,110980.0,110970.0,0.24651599]
["bitfinex","BTCUSD",1757025971664,0.86457035,110980.0,110970.0,0.24651599]
["bitfinex","BTCUSD",1757025976390,0.22676415,110980.0,110970.0,0.43186488]
["bitfinex","BTCUSD",1757025976604,0.52361653,110980.0,110970.0,0.43186488]
["bitfinex","BTCUSD",1757025977575,0.34340388,110980.0,110970.0,0.43186488]
["bitfinex","BTCUSD",1757025977764,0.52361653,110980.0,110970.0,0.43186488]
["bitfinex","BTCUSD",1757025978171,0.20726843,110980.0,110970.0,0.43186488]
["bitfinex","BTCUSD",1757025978543,0.34340388,110980.0,110970.0,0.43186488]
["bitfinex","BTCUSD",1757025984763,0.34340388,110980.0,110970.0,0.28066488]
["bitfinex","BTCUSD",1757025984971,0.34340388,110980.0,110970.0,0.43178488]
["bitfinex","BTCUSD",1757025985476,0.34340388,110980.0,110970.0,0.28066488]
["bitfinex","BTCUSD",1757025985688,0.34340388,110980.0,110970.0,0.43178488]
["bitfinex","BTCUSD",1757025985894,0.52361653,110980.0,110970.0,0.28066488]
["bitfinex","BTCUSD",1757025986104,0.52361653,110980.0,110970.0,0.43178488]
["bitfinex","BTCUSD",1757025986920,0.20726843,110980.0,110970.0,0.43178488]
["bitfinex","BTCUSD",1757025987082,0.52361653,110980.0,110970.0,0.43178488]
["bitfinex","BTCUSD",1757025988463,0.52361653,110980.0,110970.0,0.28066488]
["bitfinex","BTCUSD",1757025988691,0.52361653,110980.0,110970.0,0.43178488]
["bitfinex","BTCUSD",1757025988912,0.34340388,110980.0,110970.0,0.43178488]
["bitfinex","BTCUSD",1757025989139,0.02705578,110980.0,110970.0,0.43178488]
["bitfinex","BTCUSD",1757025989359,0.34340388,110980.0,110970.0,0.43178488]
["bitfinex","BTCUSD",1757025989808,0.34340388,110980.0,110970.0,0.28066488]
["bitfinex","BTCUSD",1757025990011,0.34340388,110980.0,110970.0,0.43178488]
["bitfinex","BTCUSD",1757025990494,0.34340388,110980.0,110970.0,0.28066488]
["bitfinex","BTCUSD",1757025990675,0.34340388,110980.0,110970.0,0.43178488]
["bitfinex","BTCUSD",1757025990882,0.02705578,110980.0,110970.0,0.43178488]
["bitfinex","BTCUSD",1757025991087,0.34340388,110980.0,110970.0,0.43178488]
["bitfinex","BTCUSD",1757025992196,0.3163481,110980.0,110970.0,0.43178488]
["bitfinex","BTCUSD",1757025992418,0.3163481,110980.0,110970.0,0.49818488]
["bitfinex","BTCUSD",1757025993045,0.49656075,110980.0,110970.0,0.34706488]
["bitfinex","BTCUSD",1757025993199,0.49656075,110980.0,110970.0,0.49818488]
["bitfinex","BTCUSD",1757025994171,0.49855075,110980.0,110970.0,0.31791599]
["bitfinex","BTCUSD",1757025994423,0.49855075,110980.0,110970.0,0.49814488]
["bitfinex","BTCUSD",1757025994629,0.49855075,110980.0,110970.0,0.49508488]
["bitfinex","BTCUSD",1757025994792,0.50165075,110980.0,110970.0,0.49508488]
["bitfinex","BTCUSD",1757025995238,0.49855075,110980.0,110970.0,0.49508488]
["bitfinex","BTCUSD",1757025995406,0.49855075,110980.0,110970.0,0.34400488]
["bitfinex","BTCUSD",1757025995719,0.49855075,110980.0,110970.0,0.49508488]
["bitfinex","BTCUSD",1757025996383,0.49855075,110980.0,110970.0,0.16171599]
["bitfinex","BTCUSD",1757025996384,0.50156075,110980.0,110970.0,0.16171599]
["bitfinex","BTCUSD",1757025996610,0.50156075,110980.0,110970.0,0.31279599]
["bitfinex","BTCUSD",1757025996822,0.52865048,110980.0,110970.0,0.31279599]
["bitfinex","BTCUSD",1757026000998,0.52865048,110980.0,110970.0,0.31489599]
["bitfinex","BTCUSD",1757026001159,0.52564048,110980.0,110970.0,0.49512488]
["bitfinex","BTCUSD",1757026001638,0.52865048,110980.0,110970.0,0.31279599]
["bitfinex","BTCUSD",1757026006641,0.52564048,110980.0,110970.0,0.49833488]
["bitfinex","BTCUSD",1757026007830,0.52564048,110980.0,110970.0,0.49512488]
["bitfinex","BTCUSD",1757026008026,0.52564048,110980.0,110970.0,0.31489599]
["bitfinex","BTCUSD",1757026008259,0.52865048,110980.0,110970.0,0.31489599]
["bitfinex","BTCUSD",1757026009132,0.52865048,110980.0,110970.0,0.49512488]
["bitfinex","BTCUSD",1757026009422,0.52865048,110980.0,110970.0,0.31489599]
["bitfinex","BTCUSD",1757026009638,0.52865048,110980.0,110970.0,0.31485599]
["bitfinex","BTCUSD",1757026011897,0.52865048,110980.0,110970.0,0.49508488]
["bitfinex","BTCUSD",1757026012229,0.20929238,110980.0,110970.0,0.49508488]
["bitfinex","BTCUSD",1757026012430,0.52564048,110980.0,110970.0,0.49508488]
["bitfinex","BTCUSD",1757026013283,0.52865048,110980.0,110970.0,0.31485599]
["bitfinex","BTCUSD",1757026013491,0.52865048,110980.0,110970.0,0.31275599]
["bitfinex","BTCUSD",1757026013699,0.52865048,110980.0,110970.0,0.31485599]
["bitfinex","BTCUSD",1757026013928,0.52865048,110980.0,110970.0,0.16381599]
["bitfinex","BTCUSD",1757026014139,0.21230238,110980.0,110970.0,0.31275599]
["bitfinex","BTCUSD",1757026014347,0.52865048,110980.0,110970.0,0.31275599]
["bitfinex","BTCUSD",1757026021070,0.84499858,110980.0,110970.0,0.31275599]
["bitfinex","BTCUSD",1757026021249,0.84499858,110980.0,110970.0,0.31485599]
["bitfinex","BTCUSD",1757026022281,0.84499858,110980.0,110970.0,0.49508488]
["bitfinex","BTCUSD",1757026022430,0.84499858,110980.0,110970.0,0.31485599]
["bitfinex","BTCUSD",1757026024336,0.84499858,110980.0,110970.0,0.31481599]
["bitfinex","BTCUSD",1757026024541,0.84499858,110980.0,110970.0,0.31271599]
["bitfinex","BTCUSD",1757026027137,0.84198858,110980.0,110970.0,0.31469599]
["bitfinex","BTCUSD",1757026027354,0.84198858,110980.0,110970.0,0.49797488]
["bitfinex","BTCUSD",1757026027559,0.52564048,110980.0,110970.0,0.49797488]
["bitfinex","BTCUSD",1757026028179,0.52365048,110980.0,110970.0,0.49797488]
["bitfinex","BTCUSD",1757026029265,0.20730238,110980.0,110970.0,0.49797488]
["bitfinex","BTCUSD",1757026029410,0.52365048,110980.0,110970.0,0.49797488]
["bitfinex","BTCUSD",1757026029943,0.34343783,110980.0,110970.0,0.49797488]
["bitfinex","BTCUSD",1757026030175,0.02708973,110980.0,110970.0,0.49797488]
["bitfinex","BTCUSD",1757026030379,0.52564048,110980.0,110970.0,0.49797488]
["bitfinex","BTCUSD",1757026030670,0.52365048,110980.0,110970.0,0.49797488]
["bitfinex","BTCUSD",1757026033925,0.83985566,110980.0,110970.0,0.49797488]
["bitfinex","BTCUSD",1757026035107,0.20730238,110980.0,110970.0,0.49797488]
["bitfinex","BTCUSD",1757026035398,0.83985566,110980.0,110970.0,0.49797488]
["bitfinex","BTCUSD",1757026037137,0.84486566,110980.0,110970.0,0.49294488]
["bitfinex","BTCUSD",1757026037346,1.1611423,110980.0,110970.0,0.49492488]
["bitfinex","BTCUSD",1757026041309,1.1611423,110980.0,110970.0,0.16171599]
["bitfinex","BTCUSD",1757026041516,1.1611423,110980.0,110970.0,0.31267599]
["bitfinex","BTCUSD",1757026041714,1.1611423,110980.0,110970.0,0.16171599]
["bitfinex","BTCUSD",1757026041860,1.1611423,110980.0,110970.0,0.31267599]
["bitfinex","BTCUSD",1757026043352,1.1611423,110980.0,110970.0,0.16171599]
["bitfinex","BTCUSD",1757026043531,1.1611423,110980.0,110970.0,0.31267599]
["bitfinex","BTCUSD",1757026045008,1.1611423,110980.0,110970.0,0.16171599]
["bitfinex","BTCUSD",1757026045193,1.1611423,110980.0,110970.0,0.31267599]
["bitfinex","BTCUSD",1757026058973,1.1611423,110980.0,110970.0,0.16171599]
["bitfinex","BTCUSD",1757026059174,1.1611423,110980.0,110970.0,0.31263599]
["bitfinex","BTCUSD",1757026065477,1.1611423,110980.0,110970.0,0.16171599]
["bitfinex","BTCUSD",1757026065684,1.59305829,110980.0,110970.0,0.0698]
["bitfinex","BTCUSD",1757026065896,1.52885616,110980.0,110970.0,0.22068]
["bitfinex","BTCUSD",1757026068874,1.54834079,110980.0,110970.0,0.22068]
["bitfinex","BTCUSD",1757026069523,2.54385017,110980.0,110970.0,0.0034]
["bitfinex","BTCUSD",1757026069731,2.8279156,110980.0,110970.0,0.0034]
["bitfinex","BTCUSD",1757026069952,2.89956766,110980.0,110970.0,0.0034]
["bitfinex","BTCUSD",1757026070100,2.99148365,110980.0,110970.0,0.0034]
["bitfinex","BTCUSD",1757026070300,2.99148365,110980.0,110970.0,0.0024]
["bitfinex","BTCUSD",1757026070657,2.9427754,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757026071209,2.9437754,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757026071436,2.96810253,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757026072012,2.9680915,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757026072527,2.96174791,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757026073274,2.95330081,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757026074153,2.953268,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757026074947,2.92077207,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757026075129,2.953268,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757026075345,2.92077207,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757026079500,2.92075551,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757026082145,0.87221567,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757026082339,2.89304165,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757026083017,2.65024566,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757026083226,1.53954575,110980.0,110970.0,0.0054]
["bitfinex","BTCUSD",1757026083436,1.54293406,110980.0,110970.0,0.0054]
["bitfinex","BTCUSD",1757026083621,1.54094406,110980.0,110970.0,0.0054]
["bitfinex","BTCUSD",1757026083823,2.49188398,110980.0,110970.0,0.0054]
["bitfinex","BTCUSD",1757026084531,2.49493398,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757026084749,2.49188398,110980.0,110970.0,0.00247]
["bitfinex","BTCUSD",1757026084958,2.58379997,110980.0,110970.0,0.00247]
["bitfinex","BTCUSD",1757026085248,2.60066369,110980.0,110970.0,0.00247]
["bitfinex","BTCUSD",1757026086279,2.60066369,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757026086486,2.63145755,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757026087052,2.78233755,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757026087437,2.80807819,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757026088192,2.78036433,110980.0,110970.0,0.00246]
["bitfinex","BTCUSD",1757026088356,2.78036433,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757026090230,2.80807819,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757026092141,2.80800461,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757026093513,0.91034477,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757026093723,1.54322901,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757026094545,1.57572494,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757026094751,1.57574534,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757026095603,1.58418987,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757026095930,1.56622431,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757026096141,1.88266643,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757026097540,1.93137468,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757026099455,1.89887875,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757026100741,2.01173356,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757026101804,2.01179914,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757026105355,2.0117977,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757026108961,2.01179564,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757026109286,2.0117956,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757026110864,2.01179461,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757026112392,2.00544942,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757026112604,2.01179383,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757026113605,2.01171383,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757026113769,1.86091383,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757026113978,2.01171383,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757026115039,2.04419669,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757026115418,1.7984007,110980.0,110970.0,0.00246]
["bitfinex","BTCUSD",1757026115567,1.48527809,110980.0,110970.0,0.00555]
["bitfinex","BTCUSD",1757026116720,1.48527801,110980.0,110970.0,0.00555]
["bitfinex","BTCUSD",1757026117259,1.48527813,110980.0,110970.0,0.00555]
["bitfinex","BTCUSD",1757026117459,1.82960089,110980.0,110970.0,0.00555]
["bitfinex","BTCUSD",1757026117659,1.92151708,110980.0,110970.0,0.00555]
["bitfinex","BTCUSD",1757026119309,1.77071708,110980.0,110970.0,0.00555]
["bitfinex","BTCUSD",1757026119510,1.92151708,110980.0,110970.0,0.00555]
["bitfinex","BTCUSD",1757026121103,1.77071708,110980.0,110970.0,0.00555]
["bitfinex","BTCUSD",1757026121304,1.92151708,110980.0,110970.0,0.00559]
["bitfinex","BTCUSD",1757026122764,1.92151708,110980.0,110970.0,0.00246]
["bitfinex","BTCUSD",1757026122964,1.92151791,110980.0,110970.0,0.00246]
["bitfinex","BTCUSD",1757026124179,1.92151791,110980.0,110970.0,0.00559]
["bitfinex","BTCUSD",1757026124351,1.45213579,110980.0,110970.0,0.00559]
["bitfinex","BTCUSD",1757026124598,1.5110198,110980.0,110970.0,0.00559]
["bitfinex","BTCUSD",1757026125138,1.49008098,110980.0,110970.0,0.00559]
["bitfinex","BTCUSD",1757026125320,1.33928098,110980.0,110970.0,0.00559]
["bitfinex","BTCUSD",1757026125523,1.28181692,110980.0,110970.0,0.00559]
["bitfinex","BTCUSD",1757026125839,1.38386867,110980.0,110970.0,0.00559]
["bitfinex","BTCUSD",1757026127162,1.41669409,110980.0,110970.0,0.00559]
["bitfinex","BTCUSD",1757026129217,1.52553081,110980.0,110970.0,0.00559]
["bitfinex","BTCUSD",1757026129391,1.37477081,110980.0,110970.0,0.00559]
["bitfinex","BTCUSD",1757026129595,1.52553081,110980.0,110970.0,0.00559]
["bitfinex","BTCUSD",1757026130501,1.51707036,110980.0,110970.0,0.00559]
["bitfinex","BTCUSD",1757026131382,1.36631036,110980.0,110970.0,0.00559]
["bitfinex","BTCUSD",1757026131824,1.51707036,110980.0,110970.0,0.00559]
["bitfinex","BTCUSD",1757026132223,1.36631036,110980.0,110970.0,0.00559]
["bitfinex","BTCUSD",1757026132388,1.51707036,110980.0,110970.0,0.00559]
["bitfinex","BTCUSD",1757026135479,1.36631036,110980.0,110970.0,0.00559]
["bitfinex","BTCUSD",1757026135685,1.51707036,110980.0,110970.0,0.00559]
["bitfinex","BTCUSD",1757026135893,1.4845875,110980.0,110970.0,0.00559]
["bitfinex","BTCUSD",1757026136446,1.4867275,110980.0,110970.0,0.00559]
["bitfinex","BTCUSD",1757026137771,1.3359675,110980.0,110970.0,0.00559]
["bitfinex","BTCUSD",1757026137972,1.39481151,110980.0,110970.0,0.00559]
["bitfinex","BTCUSD",1757026138227,1.24405151,110980.0,110970.0,0.00246]
["bitfinex","BTCUSD",1757026138460,1.39792151,110980.0,110970.0,0.00246]
["bitfinex","BTCUSD",1757026138883,1.24716151,110980.0,110970.0,0.00246]
["bitfinex","BTCUSD",1757026139152,1.77804099,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757026139368,1.50887768,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757026140927,1.35815768,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757026141138,1.50887768,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757026142329,1.48451289,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757026143820,1.33379289,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757026144045,1.48451289,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757026144255,1.33379289,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757026144484,1.48451289,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757026144690,1.47638475,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757026144897,1.4615888,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757026146191,1.44466789,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757026146408,1.46157973,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757026146594,1.46970787,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757026147005,1.48450532,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757026147932,1.48450549,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757026149038,1.82188643,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1757026149455,1.87059468,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1757026149811,1.81179067,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1757026150008,1.96251067,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1757026150871,1.96251241,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1757026151406,1.81179241,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1757026151617,1.93002955,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1757026152396,1.61358743,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1757026153184,1.64605836,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1757026153865,1.64605789,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1757026155240,1.64605759,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1757026155452,2.91199995,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1757026159945,2.76127995,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1757026160240,2.91195332,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1757026160542,2.91195205,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1757026161703,2.91195199,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1757026164649,2.76127199,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1757026164853,2.91195199,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1757026166495,2.76127199,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1757026166708,2.91195199,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1757026168766,2.91191199,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1757026170139,2.76127199,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1757026170354,2.91191199,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1757026173782,2.76127199,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1757026174121,2.91191199,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1757026175189,2.87944106,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1757026176279,2.87946773,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1757026176708,2.72882773,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1757026177114,2.87946773,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1757026186284,2.85372709,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1757026187203,2.87946773,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1757026187956,2.8731219,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1757026188156,2.8646608,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1757026188508,2.85408629,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1757026188824,2.87947709,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1757026189181,2.85408629,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1757026189781,2.84773859,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1757026190200,2.84769859,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1757026191333,2.86250983,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1757026191531,2.85404626,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1757026191934,2.84769859,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1757026192855,2.87943631,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1757026201889,2.72883631,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1757026202200,2.87939631,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1757026203399,2.72883631,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1757026203542,2.87939631,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1757026204635,2.87093292,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1757026204932,2.87939617,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1757026205092,2.85995698,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1757026205294,2.81124873,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1757026205840,2.87949748,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1757026207442,2.87949758,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1757026208213,2.87949757,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1757026209861,0.59116771,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1757026210071,1.42797262,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1757026210271,1.43317262,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1757026210451,2.06972855,110970.0,110960.0,0.00210001]
["bitfinex","BTCUSD",1757026211281,1.08669434,110970.0,110960.0,0.00210001]
["bitfinex","BTCUSD",1757026211464,2.03610764,110970.0,110960.0,0.00210001]
["bitfinex","BTCUSD",1757026211705,2.03922573,110970.0,110960.0,0.00210001]
["bitfinex","BTCUSD",1757026211903,2.04022573,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1757026213406,2.48572573,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1757026213979,2.48571686,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1757026215370,2.51819558,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1757026215577,2.5183265,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1757026217617,2.51832194,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1757026222327,2.51829935,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1757026224797,2.48582063,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1757026226042,2.48582044,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1757026227840,1.38571622,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1757026228057,2.48578044,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1757026229461,2.33526044,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1757026229677,2.51824474,110970.0,110960.0,0.00210001]
["bitfinex","BTCUSD",1757026229911,2.51512474,110970.0,110960.0,0.00210001]
["bitfinex","BTCUSD",1757026230705,2.36460474,110970.0,110960.0,0.00210001]
["bitfinex","BTCUSD",1757026230838,2.51512474,110970.0,110960.0,0.00210001]
["bitfinex","BTCUSD",1757026233311,2.48740922,110970.0,110960.0,0.00210001]
["bitfinex","BTCUSD",1757026233505,2.48265878,110970.0,110960.0,0.00210001]
["bitfinex","BTCUSD",1757026234099,2.48577878,110970.0,110960.0,0.00210001]
["bitfinex","BTCUSD",1757026234479,2.33525878,110970.0,110960.0,0.00210001]
["bitfinex","BTCUSD",1757026234684,2.48577878,110970.0,110960.0,0.00210001]
["bitfinex","BTCUSD",1757026236141,2.33525878,110970.0,110960.0,0.00210001]
["bitfinex","BTCUSD",1757026236374,2.48577936,110970.0,110960.0,0.00210001]
["bitfinex","BTCUSD",1757026237089,2.33525936,110970.0,110960.0,0.00210001]
["bitfinex","BTCUSD",1757026237408,2.48577936,110970.0,110960.0,0.00210001]
["bitfinex","BTCUSD",1757026238055,2.33525936,110970.0,110960.0,0.00210001]
["bitfinex","BTCUSD",1757026238304,2.48577936,110970.0,110960.0,0.00210001]
["bitfinex","BTCUSD",1757026241420,2.33525936,110970.0,110960.0,0.00210001]
["bitfinex","BTCUSD",1757026241640,2.48261936,110970.0,110960.0,0.00210001]
["bitfinex","BTCUSD",1757026244156,2.48555936,110970.0,110960.0,0.00210001]
["bitfinex","BTCUSD",1757026246256,2.4855653,110970.0,110960.0,0.00210001]
["bitfinex","BTCUSD",1757026246722,2.4855653,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1757026246848,2.48556903,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1757026248844,1.96355429,110970.0,110960.0,0.00508001]
["bitfinex","BTCUSD",1757026248994,1.90248845,110970.0,110960.0,0.00508001]
["bitfinex","BTCUSD",1757026251127,1.87674781,110970.0,110960.0,0.00508001]
["bitfinex","BTCUSD",1757026254556,1.90923603,110970.0,110960.0,0.00508001]
["bitfinex","BTCUSD",1757026255515,1.37343298,110970.0,110960.0,0.00508001]
["bitfinex","BTCUSD",1757026255687,1.05057221,110970.0,110960.0,0.12409906]
["bitfinex","BTCUSD",1757026256044,1.65657666,110970.0,110960.0,0.12409906]
["bitfinex","BTCUSD",1757026256200,1.62386287,110970.0,110960.0,0.12409906]
["bitfinex","BTCUSD",1757026257056,1.62186287,110970.0,110960.0,0.12409906]
["bitfinex","BTCUSD",1757026257296,1.62186287,110970.0,110960.0,0.12609906]
["bitfinex","BTCUSD",1757026257516,1.62186287,110970.0,110960.0,0.12709906]
["bitfinex","BTCUSD",1757026258373,1.6023721,110970.0,110960.0,0.12709906]
["bitfinex","BTCUSD",1757026258819,1.6023721,110970.0,110960.0,0.19353906]
["bitfinex","BTCUSD",1757026259034,1.6023721,110970.0,110960.0,0.191286]
["bitfinex","BTCUSD",1757026259517,1.6023721,110970.0,110960.0,0.37153113]
["bitfinex","BTCUSD",1757026259518,0.00361373,110970.0,110960.0,0.37153113]
["bitfinex","BTCUSD",1757026259740,0.00361373,110970.0,110960.0,0.52197113]
["bitfinex","BTCUSD",1757026259951,0.32012847,110970.0,110960.0,0.52197113]
["bitfinex","BTCUSD",1757026262075,0.00361373,110970.0,110960.0,0.52197113]
["bitfinex","BTCUSD",1757026262883,0.00361373,110970.0,110960.0,0.37153113]
["bitfinex","BTCUSD",1757026263076,0.00361373,110970.0,110960.0,0.52197113]
["bitfinex","BTCUSD",1757026263322,0.00361373,110970.0,110960.0,0.52097113]
["bitfinex","BTCUSD",1757026263584,0.00361373,110970.0,110960.0,0.51997113]
["bitfinex","BTCUSD",1757026263911,0.00361373,110970.0,110960.0,0.52197113]
["bitfinex","BTCUSD",1757026264097,0.00361373,110970.0,110960.0,0.51997113]
["bitfinex","BTCUSD",1757026264535,0.00361373,110970.0,110960.0,0.52297113]
["bitfinex","BTCUSD",1757026264785,0.00361373,110970.0,110960.0,0.54390995]
["bitfinex","BTCUSD",1757026264994,0.00046979,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1757026265200,0.00046979,110990.0,110980.0,0.42252864]
["bitfinex","BTCUSD",1757026265404,0.34406986,110990.0,110980.0,0.45245864]
["bitfinex","BTCUSD",1757026266912,0.34406986,110990.0,110980.0,0.45445864]
["bitfinex","BTCUSD",1757026268130,0.02755512,110990.0,110980.0,0.45645864]
["bitfinex","BTCUSD",1757026268374,0.34406986,110990.0,110980.0,0.45645864]
["bitfinex","BTCUSD",1757026268777,0.02755512,110990.0,110980.0,0.45645864]
["bitfinex","BTCUSD",1757026268952,0.00046979,110990.0,110980.0,0.45645864]
["bitfinex","BTCUSD",1757026273647,0.00046979,110990.0,110980.0,0.800056]
["bitfinex","BTCUSD",1757026273848,0.00046979,110990.0,110980.0,0.48354126]
["bitfinex","BTCUSD",1757026274799,0.00046979,110990.0,110980.0,0.50448008]
["bitfinex","BTCUSD",1757026275589,0.00046979,110990.0,110980.0,1.20899482]
["bitfinex","BTCUSD",1757026276040,0.00046979,110990.0,110980.0,1.21199482]
["bitfinex","BTCUSD",1757026276231,0.00046979,110990.0,110980.0,1.20999482]
["bitfinex","BTCUSD",1757026276411,0.00046979,110990.0,110980.0,1.20699482]
["bitfinex","BTCUSD",1757026276616,0.00046979,110990.0,110980.0,1.20999482]
["bitfinex","BTCUSD",1757026276818,0.00046979,110990.0,110980.0,1.05659482]
["bitfinex","BTCUSD",1757026276994,0.00046979,110990.0,110980.0,0.89544008]
["bitfinex","BTCUSD",1757026277248,0.00046979,110990.0,110980.0,1.29544008]
["bitfinex","BTCUSD",1757026277597,0.00046979,110990.0,110980.0,1.61146982]
["bitfinex","BTCUSD",1757026277799,0.00046979,110990.0,110980.0,1.61446982]
["bitfinex","BTCUSD",1757026278093,0.00046979,110990.0,110980.0,1.29844008]
["bitfinex","BTCUSD",1757026278278,0.00046979,110990.0,110980.0,1.61446982]
["bitfinex","BTCUSD",1757026278464,0.00046979,110990.0,110980.0,1.29844008]
["bitfinex","BTCUSD",1757026278668,0.00046979,110990.0,110980.0,1.61446982]
["bitfinex","BTCUSD",1757026279850,0.00046979,110990.0,110980.0,1.29844008]
["bitfinex","BTCUSD",1757026280053,0.00046979,110990.0,110980.0,1.61446982]
["bitfinex","BTCUSD",1757026280659,0.00046979,110990.0,110980.0,1.46410982]
["bitfinex","BTCUSD",1757026280833,0.00046979,110990.0,110980.0,1.29844008]
["bitfinex","BTCUSD",1757026281037,0.00046979,110990.0,110980.0,1.61446982]
["bitfinex","BTCUSD",1757026282193,0.00046979,110990.0,110980.0,1.61442982]
["bitfinex","BTCUSD",1757026283861,0.00046979,110990.0,110980.0,1.56442982]
["bitfinex","BTCUSD",1757026284321,0.00046979,110990.0,110980.0,1.41410982]
["bitfinex","BTCUSD",1757026284459,0.00046979,110990.0,110980.0,1.56442982]
["bitfinex","BTCUSD",1757026287346,0.00046979,110990.0,110980.0,1.41410982]
["bitfinex","BTCUSD",1757026287652,0.00046979,110990.0,110980.0,1.56442982]
["bitfinex","BTCUSD",1757026288149,0.00046979,110990.0,110980.0,1.24840008]
["bitfinex","BTCUSD",1757026288351,0.00046979,110990.0,110980.0,1.56442982]
["bitfinex","BTCUSD",1757026290696,0.00046979,110990.0,110980.0,1.24840008]
["bitfinex","BTCUSD",1757026291010,0.00046979,110990.0,110980.0,0.65229126]
["bitfinex","BTCUSD",1757026291111,0.31848953,110990.0,110980.0,0.31229126]
["bitfinex","BTCUSD",1757026291337,0.63451927,110990.0,110980.0,0.43254864]
["bitfinex","BTCUSD",1757026291564,0.65392668,110990.0,110980.0,0.43254864]
["bitfinex","BTCUSD",1757026292431,0.65392668,110990.0,110980.0,0.28521864]
["bitfinex","BTCUSD",1757026292570,0.65392668,110990.0,110980.0,0.43254864]
["bitfinex","BTCUSD",1757026292771,0.65392668,110990.0,110980.0,0.43553864]
["bitfinex","BTCUSD",1757026293390,0.65193668,110990.0,110980.0,0.43553864]
["bitfinex","BTCUSD",1757026295276,0.65392668,110990.0,110980.0,0.43553864]
["bitfinex","BTCUSD",1757026295485,0.0198772,110990.0,110980.0,0.43556864]
["bitfinex","BTCUSD",1757026295698,0.65193668,110990.0,110980.0,0.43556864]
["bitfinex","BTCUSD",1757026295855,0.33590694,110990.0,110980.0,0.43556864]
["bitfinex","BTCUSD",1757026296064,0.33791694,110990.0,110980.0,0.43556864]
["bitfinex","BTCUSD",1757026296487,0.65394668,110990.0,110980.0,0.28524864]
["bitfinex","BTCUSD",1757026296828,0.87015696,110990.0,110980.0,0.25019599]
["bitfinex","BTCUSD",1757026297027,1.1861867,110990.0,110980.0,0.09991599]
["bitfinex","BTCUSD",1757026297231,1.1861867,110990.0,110980.0,0.25244864]
["bitfinex","BTCUSD",1757026297448,1.24576397,110990.0,110980.0,0.25019599]
["bitfinex","BTCUSD",1757026297992,1.24576397,110990.0,110980.0,0.24719599]
["bitfinex","BTCUSD",1757026298190,1.24576397,110990.0,110980.0,0.24819599]
["bitfinex","BTCUSD",1757026298400,1.21327575,110990.0,110980.0,0.24819599]
["bitfinex","BTCUSD",1757026298812,1.21327575,110990.0,110980.0,0.24319599]
["bitfinex","BTCUSD",1757026299011,1.22139909,110990.0,110980.0,0.24319599]
["bitfinex","BTCUSD",1757026299208,1.2457024,110990.0,110980.0,0.24519599]
["bitfinex","BTCUSD",1757026300479,0.92967266,110990.0,110980.0,0.24519599]
["bitfinex","BTCUSD",1757026301212,0.89718444,110990.0,110980.0,0.24519599]
["bitfinex","BTCUSD",1757026302256,0.88874545,110990.0,110980.0,0.24519599]
["bitfinex","BTCUSD",1757026304197,0.88874545,110990.0,110980.0,0.42540864]
["bitfinex","BTCUSD",1757026304423,0.67623999,110990.0,110980.0,0.43053864]
["bitfinex","BTCUSD",1757026304599,0.65193668,110990.0,110980.0,0.43053864]
["bitfinex","BTCUSD",1757026305396,0.65193668,110990.0,110980.0,0.49693864]
["bitfinex","BTCUSD",1757026306405,0.65394668,110990.0,110980.0,0.49693864]
["bitfinex","BTCUSD",1757026307948,0.65193668,110990.0,110980.0,0.49693864]
["bitfinex","BTCUSD",1757026308443,0.63252927,110990.0,110980.0,0.49693864]
["bitfinex","BTCUSD",1757026308621,0.63453927,110990.0,110980.0,0.49693864]
["bitfinex","BTCUSD",1757026308848,0.81473568,110990.0,110980.0,0.49693864]
["bitfinex","BTCUSD",1757026309350,0.81473568,110990.0,110980.0,0.49388864]
["bitfinex","BTCUSD",1757026309853,0.81794568,110990.0,110980.0,0.49388864]
["bitfinex","BTCUSD",1757026311173,0.81794568,110990.0,110980.0,0.34360864]
["bitfinex","BTCUSD",1757026311482,0.81794568,110990.0,110980.0,0.31163599]
["bitfinex","BTCUSD",1757026311640,0.81794568,110990.0,110980.0,0.49184864]
["bitfinex","BTCUSD",1757026311839,0.81794568,110990.0,110980.0,0.31163599]
["bitfinex","BTCUSD",1757026312279,0.81794568,110990.0,110980.0,0.49184864]
["bitfinex","BTCUSD",1757026312839,0.81794568,110990.0,110980.0,0.31163599]
["bitfinex","BTCUSD",1757026315750,0.81794568,110990.0,110980.0,0.16131599]
["bitfinex","BTCUSD",1757026316008,0.81794568,110990.0,110980.0,0.31159599]
["bitfinex","BTCUSD",1757026316304,0.81794568,110990.0,110980.0,0.16131599]
["bitfinex","BTCUSD",1757026316507,0.81794568,110990.0,110980.0,0.31159599]
["bitfinex","BTCUSD",1757026316735,0.81473568,110990.0,110980.0,0.31367599]
["bitfinex","BTCUSD",1757026316910,0.00046979,110990.0,110980.0,0.49693864]
["bitfinex","BTCUSD",1757026317123,0.31649953,110990.0,110980.0,0.49693864]
["bitfinex","BTCUSD",1757026319348,0.00046979,110990.0,110980.0,0.49693864]
["bitfinex","BTCUSD",1757026319484,0.31649953,110990.0,110980.0,0.49693864]
["bitfinex","BTCUSD",1757026324090,0.31649953,110990.0,110980.0,0.51787746]
["bitfinex","BTCUSD",1757026324288,0.31649953,110990.0,110980.0,0.54068746]
["bitfinex","BTCUSD",1757026325285,0.00046979,110990.0,110980.0,0.88068746]
["bitfinex","BTCUSD",1757026326141,0.00046979,110990.0,110980.0,0.87968746]
["bitfinex","BTCUSD",1757026326517,0.00046979,110990.0,110980.0,0.87768746]
["bitfinex","BTCUSD",1757026326722,0.00046979,110990.0,110980.0,1.1937172]
["bitfinex","BTCUSD",1757026326980,0.00046979,110990.0,110980.0,1.1987172]
["bitfinex","BTCUSD",1757026327663,0.00046979,110990.0,110980.0,1.5987172]
["bitfinex","BTCUSD",1757026327874,0.00046979,110990.0,110980.0,1.6007172]
["bitfinex","BTCUSD",1757026328042,0.00046979,110990.0,110980.0,1.4454372]
["bitfinex","BTCUSD",1757026328275,0.31649953,110990.0,110980.0,1.12740746]
["bitfinex","BTCUSD",1757026328430,0.31649953,110990.0,110980.0,1.28268746]
["bitfinex","BTCUSD",1757026328756,0.31649953,110990.0,110980.0,1.28168746]
["bitfinex","BTCUSD",1757026329216,0.31649953,110990.0,110980.0,1.28768746]
["bitfinex","BTCUSD",1757026329579,0.00046979,110990.0,110980.0,1.28768746]
["bitfinex","BTCUSD",1757026332099,0.00046979,110990.0,110980.0,1.13740746]
["bitfinex","BTCUSD",1757026332253,0.00046979,110990.0,110980.0,1.28768746]
["bitfinex","BTCUSD",1757026335141,0.00046979,110990.0,110980.0,1.6037172]
["bitfinex","BTCUSD",1757026335548,0.00046979,110990.0,110980.0,1.28768746]
["bitfinex","BTCUSD",1757026335785,0.00046979,110990.0,110980.0,1.28764746]
["bitfinex","BTCUSD",1757026337850,0.31649953,110990.0,110980.0,1.28764746]
["bitfinex","BTCUSD",1757026338480,0.31649953,110990.0,110980.0,1.13740746]
["bitfinex","BTCUSD",1757026338682,0.31649953,110990.0,110980.0,1.28764746]
["bitfinex","BTCUSD",1757026339623,0.31655604,110990.0,110980.0,1.28764746]
["bitfinex","BTCUSD",1757026341611,0.00046979,110990.0,110980.0,1.28764746]
["bitfinex","BTCUSD",1757026350964,0.00046979,110990.0,110980.0,1.60373371]
["bitfinex","BTCUSD",1757026351379,0.00046979,110990.0,110980.0,1.63081031]
["bitfinex","BTCUSD",1757026351621,0.00046979,110990.0,110980.0,1.31472406]
["bitfinex","BTCUSD",1757026352012,0.00046979,110990.0,110980.0,1.30472406]
["bitfinex","BTCUSD",1757026352292,0.00046979,110990.0,110980.0,1.31672406]
["bitfinex","BTCUSD",1757026354175,0.00046979,110990.0,110980.0,1.41176406]
["bitfinex","BTCUSD",1757026354384,0.00046979,110990.0,110980.0,1.72785031]
["bitfinex","BTCUSD",1757026354583,0.00046979,110990.0,110980.0,1.77785031]
["bitfinex","BTCUSD",1757026355575,0.00046979,110990.0,110980.0,1.31152406]
["bitfinex","BTCUSD",1757026355751,0.00046979,110990.0,110980.0,1.77785031]
["bitfinex","BTCUSD",1757026356703,0.00046979,110990.0,110980.0,1.62761031]
["bitfinex","BTCUSD",1757026356878,0.00046979,110990.0,110980.0,1.77785031]
["bitfinex","BTCUSD",1757026358431,0.00046979,110990.0,110980.0,1.62761031]
["bitfinex","BTCUSD",1757026358648,0.00046979,110990.0,110980.0,1.77785031]
["bitfinex","BTCUSD",1757026358852,0.00046979,110990.0,110980.0,2.04335031]
["bitfinex","BTCUSD",1757026359199,0.00046979,110990.0,110980.0,1.89311031]
["bitfinex","BTCUSD",1757026359402,0.00046979,110990.0,110980.0,2.04335031]
["bitfinex","BTCUSD",1757026361822,0.00046979,110990.0,110980.0,1.72726406]
["bitfinex","BTCUSD",1757026362404,0.00046979,110990.0,110980.0,1.57702406]
["bitfinex","BTCUSD",1757026362571,0.00046979,110990.0,110980.0,1.72722406]
["bitfinex","BTCUSD",1757026363603,0.31608625,111010.0,111000.0,0.541119]
["bitfinex","BTCUSD",1757026363783,0.31608625,111010.0,111000.0,0.8517518]
["bitfinex","BTCUSD",1757026363983,0.31608625,111010.0,111000.0,0.8548118]
["bitfinex","BTCUSD",1757026364143,0.31608625,111010.0,111000.0,1.2909]
["bitfinex","BTCUSD",1757026364758,0.31608625,111010.0,111000.0,1.2989]
["bitfinex","BTCUSD",1757026364964,0.31913625,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1757026365160,0.31913625,111030.0,111020.0,0.27431555]
["bitfinex","BTCUSD",1757026365405,0.32112625,111030.0,111020.0,0.42226371]
["bitfinex","BTCUSD",1757026365951,0.6372125,111030.0,111020.0,0.42226371]
["bitfinex","BTCUSD",1757026366393,0.6372125,111030.0,111020.0,0.27406371]
["bitfinex","BTCUSD",1757026366614,0.81734399,111030.0,111020.0,0.42426371]
["bitfinex","BTCUSD",1757026367100,0.81734399,111030.0,111020.0,0.27406371]
["bitfinex","BTCUSD",1757026367304,0.6372125,111030.0,111020.0,0.42426371]
["bitfinex","BTCUSD",1757026367525,0.81734399,111030.0,111020.0,0.27406371]
["bitfinex","BTCUSD",1757026367739,0.81734399,111030.0,111020.0,0.42326371]
["bitfinex","BTCUSD",1757026367944,0.81734399,111030.0,111020.0,0.42526371]
["bitfinex","BTCUSD",1757026368163,0.81734399,111030.0,111020.0,0.42326371]
["bitfinex","BTCUSD",1757026368531,0.81734399,111030.0,111020.0,0.42226371]
["bitfinex","BTCUSD",1757026368741,0.81734399,111030.0,111020.0,0.42526371]
["bitfinex","BTCUSD",1757026368991,0.81734399,111030.0,111020.0,0.42726371]
["bitfinex","BTCUSD",1757026369788,0.81734399,111030.0,111020.0,0.09691599]
["bitfinex","BTCUSD",1757026369973,0.81734399,111030.0,111020.0,0.24711599]
["bitfinex","BTCUSD",1757026370193,0.84442145,111030.0,111020.0,0.24711599]
["bitfinex","BTCUSD",1757026370751,0.84442145,111030.0,111020.0,0.24511599]
["bitfinex","BTCUSD",1757026370951,0.84442145,111030.0,111020.0,0.24211599]
["bitfinex","BTCUSD",1757026371202,0.84442145,111030.0,111020.0,0.24511599]
["bitfinex","BTCUSD",1757026371742,0.84442145,111030.0,111020.0,0.09491599]
["bitfinex","BTCUSD",1757026371926,0.84442145,111030.0,111020.0,0.24511599]
["bitfinex","BTCUSD",1757026373967,0.84442145,111030.0,111020.0,0.09491599]
["bitfinex","BTCUSD",1757026374173,0.84442145,111030.0,111020.0,0.24511599]
["bitfinex","BTCUSD",1757026374410,0.84442145,111030.0,111020.0,0.31151599]
["bitfinex","BTCUSD",1757026374824,0.84442145,111030.0,111020.0,0.49166371]
["bitfinex","BTCUSD",1757026377642,0.84442145,111030.0,111020.0,0.49166371]
["bitfinex","BTCUSD",1757026378498,0.21224895,111030.0,111020.0,0.49166371]
["bitfinex","BTCUSD",1757026378706,0.84442145,111030.0,111020.0,0.49166371]
["bitfinex","BTCUSD",1757026380403,0.21224895,111030.0,111020.0,0.49166371]
["bitfinex","BTCUSD",1757026380605,0.84442145,111030.0,111020.0,0.34146371]
["bitfinex","BTCUSD",1757026380803,0.84442145,111030.0,111020.0,0.49166371]
["bitfinex","BTCUSD",1757026382092,0.65924996,111030.0,111020.0,0.49373371]
["bitfinex","BTCUSD",1757026382292,0.65924996,111030.0,111020.0,0.49679371]
["bitfinex","BTCUSD",1757026382506,0.66428996,111030.0,111020.0,0.49166371]
["bitfinex","BTCUSD",1757026383993,0.66428996,111030.0,111020.0,0.49373371]
["bitfinex","BTCUSD",1757026386178,0.65924996,111030.0,111020.0,0.49694371]
["bitfinex","BTCUSD",1757026386744,0.6321725,111030.0,111020.0,0.49694371]
["bitfinex","BTCUSD",1757026388652,0.00294,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1757026388926,0.34814963,111050.0,111040.0,0.4244427]
["bitfinex","BTCUSD",1757026389230,0.34814963,111050.0,111040.0,0.42219126]
["bitfinex","BTCUSD",1757026389944,0.34814963,111050.0,111040.0,0.42223807]
["bitfinex","BTCUSD",1757026390300,0.34914963,111050.0,111040.0,0.42223807]
["bitfinex","BTCUSD",1757026391289,0.34520963,111050.0,111040.0,0.42438807]
["bitfinex","BTCUSD",1757026391419,0.34520963,111050.0,111040.0,0.42759807]
["bitfinex","BTCUSD",1757026391610,0.34520963,111050.0,111040.0,0.42859807]
["bitfinex","BTCUSD",1757026391840,0.34520963,111050.0,111040.0,0.27743807]
["bitfinex","BTCUSD",1757026392036,0.34520963,111050.0,111040.0,0.42959807]
["bitfinex","BTCUSD",1757026392709,0.34520963,111050.0,111040.0,0.42638807]
["bitfinex","BTCUSD",1757026392929,0.34315963,111050.0,111040.0,0.42959807]
["bitfinex","BTCUSD",1757026393308,0.34315963,111050.0,111040.0,0.43059807]
["bitfinex","BTCUSD",1757026393880,0.34315963,111050.0,111040.0,0.42759807]
["bitfinex","BTCUSD",1757026394020,0.31608625,111050.0,111040.0,0.42959807]
["bitfinex","BTCUSD",1757026394223,0.31608625,111050.0,111040.0,0.43259807]
["bitfinex","BTCUSD",1757026395436,0.31608625,111050.0,111040.0,0.28243807]
["bitfinex","BTCUSD",1757026395792,0.31608625,111050.0,111040.0,0.43259807]
["bitfinex","BTCUSD",1757026399180,0.34315604,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1757026399380,0.66129229,111060.0,111050.0,0.34277627]
["bitfinex","BTCUSD",1757026399643,0.84378826,111060.0,111050.0,0.33837504]
["bitfinex","BTCUSD",1757026400245,0.03205979,111060.0,111050.0,0.34152504]
["bitfinex","BTCUSD",1757026400429,0.02911979,111060.0,111050.0,0.34352504]
["bitfinex","BTCUSD",1757026400630,0.65871543,111060.0,111050.0,0.34673504]
["bitfinex","BTCUSD",1757026401061,0.49956111,111080.0,111060.0,0.18007294]
["bitfinex","BTCUSD",1757026401260,0.49956111,111080.0,111070.0,0.24432682]
["bitfinex","BTCUSD",1757026401261,0.84850787,111080.0,111070.0,0.24432682]
["bitfinex","BTCUSD",1757026401460,0.84850787,111080.0,111070.0,0.24207599]
["bitfinex","BTCUSD",1757026401666,0.85055787,111080.0,111070.0,0.24207599]
["bitfinex","BTCUSD",1757026401866,0.87762385,111080.0,111070.0,0.24207599]
["bitfinex","BTCUSD",1757026402232,1.50926949,111080.0,111070.0,0.24207599]
["bitfinex","BTCUSD",1757026403418,1.50926949,111080.0,111070.0,0.09191599]
["bitfinex","BTCUSD",1757026403625,1.50926949,111080.0,111070.0,0.24203599]
["bitfinex","BTCUSD",1757026403769,1.50926949,111080.0,111070.0,0.09291599]
["bitfinex","BTCUSD",1757026403974,1.82509231,111080.0,111070.0,0.24303599]
["bitfinex","BTCUSD",1757026404197,1.82434527,111080.0,111070.0,0.24303599]
["bitfinex","BTCUSD",1757026404392,1.82434527,111080.0,111070.0,0.09391599]
["bitfinex","BTCUSD",1757026404630,2.45599091,111080.0,111070.0,0.24403599]
["bitfinex","BTCUSD",1757026405900,2.45599091,111080.0,111070.0,0.002]
["bitfinex","BTCUSD",1757026406107,2.50944541,111080.0,111070.0,0.15212]
["bitfinex","BTCUSD",1757026408219,2.5288533,111080.0,111070.0,0.15212]
["bitfinex","BTCUSD",1757026409225,0.18008283,111060.0,111050.0,0.06636]
["bitfinex","BTCUSD",1757026409425,0.18008283,111060.0,111050.0,0.15827599]
["bitfinex","BTCUSD",1757026409426,0.84243788,111060.0,111050.0,0.15827599]
["bitfinex","BTCUSD",1757026409627,2.44772361,111060.0,111050.0,0.30839599]
["bitfinex","BTCUSD",1757026409828,2.5037568,111060.0,111050.0,0.21648]
["bitfinex","BTCUSD",1757026410030,0.52009905,111050.0,111040.0,4.681e-05]
["bitfinex","BTCUSD",1757026410242,1.46756751,111050.0,111040.0,0.2420828]
["bitfinex","BTCUSD",1757026410497,1.47255751,111050.0,111040.0,0.2420828]
["bitfinex","BTCUSD",1757026410728,1.49963331,111050.0,111040.0,0.2420828]
["bitfinex","BTCUSD",1757026411143,1.49963331,111050.0,111040.0,0.2430828]
["bitfinex","BTCUSD",1757026411492,1.49963331,111050.0,111040.0,0.0929628]
["bitfinex","BTCUSD",1757026411700,1.49963331,111050.0,111040.0,0.2430828]
["bitfinex","BTCUSD",1757026423482,1.52734717,111050.0,111040.0,0.2430828]
["bitfinex","BTCUSD",1757026430533,1.49963331,111050.0,111040.0,0.2430828]
["bitfinex","BTCUSD",1757026431607,1.49464331,111050.0,111040.0,0.2483228]
["bitfinex","BTCUSD",1757026432229,1.49670331,111050.0,111040.0,0.2450928]
["bitfinex","BTCUSD",1757026432468,1.49975331,111050.0,111040.0,0.2450928]
["bitfinex","BTCUSD",1757026432833,1.49464331,111050.0,111040.0,0.2483228]
["bitfinex","BTCUSD",1757026433665,1.49670331,111050.0,111040.0,0.2483228]
["bitfinex","BTCUSD",1757026434498,1.49670331,111050.0,111040.0,0.2450928]
["bitfinex","BTCUSD",1757026437193,1.49670331,111050.0,111040.0,0.2483228]
["bitfinex","BTCUSD",1757026439094,1.49670331,111050.0,111040.0,0.2450928]
["bitfinex","BTCUSD",1757026439601,1.51923394,111050.0,111040.0,0.2430828]
["bitfinex","BTCUSD",1757026441790,1.51618394,111050.0,111040.0,0.2450928]
["bitfinex","BTCUSD",1757026442292,1.51923394,111050.0,111040.0,0.2450928]
["bitfinex","BTCUSD",1757026444041,1.51618394,111050.0,111040.0,0.2450928]
["bitfinex","BTCUSD",1757026444989,1.51618394,111050.0,111040.0,0.2430828]
["bitfinex","BTCUSD",1757026445195,1.51923394,111050.0,111040.0,0.2430828]
["bitfinex","BTCUSD",1757026445930,1.51618394,111050.0,111040.0,0.2450728]
["bitfinex","BTCUSD",1757026446544,1.51618394,111050.0,111040.0,0.2430828]
["bitfinex","BTCUSD",1757026446759,1.51916394,111050.0,111040.0,0.2430828]
["bitfinex","BTCUSD",1757026450757,1.51916394,111050.0,111040.0,0.0929628]
["bitfinex","BTCUSD",1757026450965,1.5468778,111050.0,111040.0,0.15116681]
["bitfinex","BTCUSD",1757026451172,2.49434626,111050.0,111040.0,0.15116681]
["bitfinex","BTCUSD",1757026451357,1.5468778,111050.0,111040.0,0.15116681]
["bitfinex","BTCUSD",1757026456663,1.54557571,111050.0,111040.0,0.15116681]
["bitfinex","BTCUSD",1757026458535,1.54557571,111050.0,111040.0,0.15315681]
["bitfinex","BTCUSD",1757026458536,1.51488185,111050.0,111040.0,0.15315681]
["bitfinex","BTCUSD",1757026459295,1.51786185,111050.0,111040.0,0.15315681]
["bitfinex","BTCUSD",1757026460798,1.51786185,111050.0,111040.0,0.15116681]
["bitfinex","BTCUSD",1757026461456,1.20239989,111050.0,111040.0,0.15116681]
["bitfinex","BTCUSD",1757026469673,1.19941989,111050.0,111040.0,0.15315681]
["bitfinex","BTCUSD",1757026469905,1.19941989,111050.0,111040.0,0.15613681]
["bitfinex","BTCUSD",1757026471208,1.19735989,111050.0,111040.0,0.15613681]
["bitfinex","BTCUSD",1757026472183,1.19938989,111050.0,111040.0,0.15613681]
["bitfinex","BTCUSD",1757026472885,1.19735989,111050.0,111040.0,0.15613681]
["bitfinex","BTCUSD",1757026473447,1.19938989,111050.0,111040.0,0.15613681]
["bitfinex","BTCUSD",1757026474371,1.19735989,111050.0,111040.0,0.15613681]
["bitfinex","BTCUSD",1757026476044,1.19938989,111050.0,111040.0,0.15613681]
["bitfinex","BTCUSD",1757026476867,1.19938989,111050.0,111040.0,0.22249681]
["bitfinex","BTCUSD",1757026477218,1.20253989,111050.0,111040.0,0.21951681]
["bitfinex","BTCUSD",1757026477770,1.20253989,111050.0,111040.0,0.21752681]
["bitfinex","BTCUSD",1757026480629,1.19938989,111050.0,111040.0,0.21957681]
["bitfinex","BTCUSD",1757026480839,1.19938989,111050.0,111040.0,0.22266681]
["bitfinex","BTCUSD",1757026481586,1.19938989,111050.0,111040.0,0.15630681]
["bitfinex","BTCUSD",1757026483207,1.19938989,111050.0,111040.0,0.15116681]
["bitfinex","BTCUSD",1757026483421,1.20253989,111050.0,111040.0,0.15116681]
["bitfinex","BTCUSD",1757026483637,1.20253989,111050.0,111040.0,0.15321681]
["bitfinex","BTCUSD",1757026483885,1.19938989,111050.0,111040.0,0.15321681]
["bitfinex","BTCUSD",1757026484060,1.19735989,111050.0,111040.0,0.15630681]
["bitfinex","BTCUSD",1757026484270,1.19735989,111050.0,111040.0,0.2482228]
["bitfinex","BTCUSD",1757026484470,1.19948989,111050.0,111040.0,0.2482228]
["bitfinex","BTCUSD",1757026486548,1.19948989,111050.0,111040.0,0.3145828]
["bitfinex","BTCUSD",1757026487631,1.20263989,111050.0,111040.0,0.3114928]
["bitfinex","BTCUSD",1757026487977,1.19948989,111050.0,111040.0,0.3114928]
["bitfinex","BTCUSD",1757026488174,1.19948989,111050.0,111040.0,0.3145828]
["bitfinex","BTCUSD",1757026490886,1.19948989,111050.0,111040.0,0.3114928]
["bitfinex","BTCUSD",1757026491301,1.19948989,111050.0,111040.0,0.2451328]
["bitfinex","BTCUSD",1757026496449,1.19948989,111050.0,111040.0,0.2482228]
["bitfinex","BTCUSD",1757026496872,1.19948989,111050.0,111040.0,0.3145828]
["bitfinex","BTCUSD",1757026497175,0.88348664,111050.0,111040.0,0.3145828]
["bitfinex","BTCUSD",1757026499911,1.19948989,111050.0,111040.0,0.3145428]
["bitfinex","BTCUSD",1757026501427,0.8631781,111050.0,111040.0,0.49465807]
["bitfinex","BTCUSD",1757026502321,0.54717485,111050.0,111040.0,0.49465807]
["bitfinex","BTCUSD",1757026502617,0.0270758,111050.0,111040.0,0.49465807]
["bitfinex","BTCUSD",1757026502789,0.34307905,111050.0,111040.0,0.49465807]
["bitfinex","BTCUSD",1757026503882,0.34307905,111050.0,111040.0,0.49665807]
["bitfinex","BTCUSD",1757026507220,0.31600325,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1757026507592,0.65907516,111060.0,111050.0,0.27942627]
["bitfinex","BTCUSD",1757026507797,0.65907516,111060.0,111050.0,0.27717504]
["bitfinex","BTCUSD",1757026508432,0.65907516,111060.0,111050.0,0.27817504]
["bitfinex","BTCUSD",1757026510295,0.20095053,111080.0,111050.0,0.28717999]
["bitfinex","BTCUSD",1757026510381,0.20095053,111080.0,111060.0,0.18006844]
["bitfinex","BTCUSD",1757026510598,0.02706598,111070.0,111060.0,0.27510443]
["bitfinex","BTCUSD",1757026510814,0.02706598,111070.0,111060.0,0.42718443]
["bitfinex","BTCUSD",1757026511500,0.34306923,111070.0,111060.0,0.42718443]
["bitfinex","BTCUSD",1757026511933,0.34306923,111070.0,111060.0,0.42818443]
["bitfinex","BTCUSD",1757026512179,0.02706598,111070.0,111060.0,0.42818443]
["bitfinex","BTCUSD",1757026512618,0.34306923,111070.0,111060.0,0.42818443]
["bitfinex","BTCUSD",1757026513264,0.34306923,111070.0,111060.0,0.42718443]
["bitfinex","BTCUSD",1757026513486,0.34306923,111070.0,111060.0,0.27814443]
["bitfinex","BTCUSD",1757026513708,0.34306923,111070.0,111060.0,0.42818443]
["bitfinex","BTCUSD",1757026513943,0.34306923,111070.0,111060.0,0.42718443]
["bitfinex","BTCUSD",1757026514156,0.34306923,111070.0,111060.0,0.42918443]
["bitfinex","BTCUSD",1757026514553,0.34306923,111070.0,111060.0,0.43118443]
["bitfinex","BTCUSD",1757026514752,0.34508923,111070.0,111060.0,0.43118443]
["bitfinex","BTCUSD",1757026515386,0.34306923,111070.0,111060.0,0.43118443]
["bitfinex","BTCUSD",1757026515758,0.34803923,111070.0,111060.0,0.42806443]
["bitfinex","BTCUSD",1757026517042,0.34508923,111070.0,111060.0,0.42806443]
["bitfinex","BTCUSD",1757026517829,0.34508923,111070.0,111060.0,0.27802443]
["bitfinex","BTCUSD",1757026518032,0.52515585,111070.0,111060.0,0.42806443]
["bitfinex","BTCUSD",1757026518410,0.34508923,111070.0,111060.0,0.42806443]
["bitfinex","BTCUSD",1757026518613,0.34508923,111070.0,111060.0,0.43118443]
["bitfinex","BTCUSD",1757026519054,0.34508923,111070.0,111060.0,0.42806443]
["bitfinex","BTCUSD",1757026519276,0.34803923,111070.0,111060.0,0.42602443]
["bitfinex","BTCUSD",1757026519872,0.34803923,111070.0,111060.0,0.42806443]
["bitfinex","BTCUSD",1757026520076,0.34508923,111070.0,111060.0,0.42806443]
["bitfinex","BTCUSD",1757026520460,0.34306923,111070.0,111060.0,0.43118443]
["bitfinex","BTCUSD",1757026522475,0.34306923,111070.0,111060.0,0.43122443]
["bitfinex","BTCUSD",1757026522687,0.34508923,111070.0,111060.0,0.28118443]
["bitfinex","BTCUSD",1757026522893,0.34508923,111070.0,111060.0,0.43122443]
["bitfinex","BTCUSD",1757026523508,0.6606042,111070.0,111060.0,0.43122443]
["bitfinex","BTCUSD",1757026524327,0.6585842,111070.0,111060.0,0.43122443]
["bitfinex","BTCUSD",1757026526936,0.02706598,111070.0,111060.0,0.43122443]
["bitfinex","BTCUSD",1757026527153,0.6585842,111070.0,111060.0,0.43122443]
["bitfinex","BTCUSD",1757026533113,0.63151822,111070.0,111060.0,0.43122443]
["bitfinex","BTCUSD",1757026533416,0.63151822,111070.0,111060.0,0.42606443]
["bitfinex","BTCUSD",1757026534381,0.53182108,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1757026534612,0.53182108,111080.0,111070.0,0.33834261]
["bitfinex","BTCUSD",1757026535589,1.1633393,111080.0,111070.0,0.33834261]
["bitfinex","BTCUSD",1757026536016,1.1633393,111080.0,111070.0,0.33934261]
["bitfinex","BTCUSD",1757026536882,1.1633393,111080.0,111070.0,0.34034261]
["bitfinex","BTCUSD",1757026537527,0.97434126,111080.0,111070.0,0.34034261]
["bitfinex","BTCUSD",1757026537675,0.63151822,111080.0,111070.0,0.34034261]
["bitfinex","BTCUSD",1757026538499,0.63151822,111080.0,111070.0,0.34543261]
["bitfinex","BTCUSD",1757026539041,0.64051192,111080.0,111070.0,0.34543261]
["bitfinex","BTCUSD",1757026539219,0.63151822,111080.0,111070.0,0.34543261]
["bitfinex","BTCUSD",1757026540823,0.63151822,111080.0,111070.0,0.49543261]
["bitfinex","BTCUSD",1757026542485,0.63151822,111080.0,111070.0,0.51637143]
["bitfinex","BTCUSD",1757026542691,0.0002,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1757026542934,0.0002,111090.0,111080.0,0.27714703]
["bitfinex","BTCUSD",1757026543163,0.0002,111090.0,111080.0,0.2770564]
["bitfinex","BTCUSD",1757026543923,0.63171822,111090.0,111080.0,0.42910321]
["bitfinex","BTCUSD",1757026545149,0.63171822,111090.0,111080.0,0.46999169]
["bitfinex","BTCUSD",1757026546237,0.63171822,111090.0,111080.0,0.31999169]
["bitfinex","BTCUSD",1757026546420,0.63171822,111090.0,111080.0,0.46999169]
["bitfinex","BTCUSD",1757026548303,0.63171822,111090.0,111080.0,0.31999169]
["bitfinex","BTCUSD",1757026548515,0.63171822,111090.0,111080.0,0.46999169]
["bitfinex","BTCUSD",1757026549023,0.63382822,111090.0,111080.0,0.46999169]
["bitfinex","BTCUSD",1757026549651,0.63382822,111090.0,111080.0,0.31999169]
["bitfinex","BTCUSD",1757026549829,0.63382822,111090.0,111080.0,0.46999169]
["bitfinex","BTCUSD",1757026550042,0.63382822,111090.0,111080.0,0.46702169]
["bitfinex","BTCUSD",1757026550462,0.63382822,111090.0,111080.0,0.48000706]
["bitfinex","BTCUSD",1757026550681,0.63382822,111090.0,111080.0,1.17046962]
["bitfinex","BTCUSD",1757026550682,0.0002,111090.0,111080.0,1.17046962]
["bitfinex","BTCUSD",1757026550897,0.31595911,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1757026551103,0.31595911,111100.0,111090.0,0.70311061]
["bitfinex","BTCUSD",1757026551322,0.31595911,111100.0,111090.0,0.70086019]
["bitfinex","BTCUSD",1757026551533,0.31595911,111100.0,111090.0,0.87787264]
["bitfinex","BTCUSD",1757026552607,0.31595911,111100.0,111090.0,0.88998317]
["bitfinex","BTCUSD",1757026552815,0.31595911,111100.0,111090.0,0.74002317]
["bitfinex","BTCUSD",1757026553013,0.31595911,111100.0,111090.0,0.88998317]
["bitfinex","BTCUSD",1757026553400,0.31595911,111100.0,111090.0,0.89498317]
["bitfinex","BTCUSD",1757026553812,0.0002,111100.0,111090.0,0.89498317]
["bitfinex","BTCUSD",1757026554016,0.31595911,111100.0,111090.0,0.89498317]
["bitfinex","BTCUSD",1757026556230,0.0002,111100.0,111090.0,0.89498317]
["bitfinex","BTCUSD",1757026556392,0.31595911,111100.0,111090.0,0.89498317]
["bitfinex","BTCUSD",1757026556592,0.0002,111100.0,111090.0,0.89498317]
["bitfinex","BTCUSD",1757026556795,0.31595911,111100.0,111090.0,0.89498317]
["bitfinex","BTCUSD",1757026557646,0.0002,111100.0,111090.0,0.89498317]
["bitfinex","BTCUSD",1757026557850,0.31595911,111100.0,111090.0,0.89498317]
["bitfinex","BTCUSD",1757026558264,0.0002,111110.0,111100.0,0.30095682]
["bitfinex","BTCUSD",1757026558476,0.0002,111110.0,111100.0,0.80170192]
["bitfinex","BTCUSD",1757026558680,0.0002,111110.0,111100.0,0.80386192]
["bitfinex","BTCUSD",1757026558891,0.0002,111110.0,111100.0,1.23090818]
["bitfinex","BTCUSD",1757026559526,0.0002,111110.0,111100.0,1.23690818]
["bitfinex","BTCUSD",1757026559897,0.0002,111110.0,111100.0,1.23290818]
["bitfinex","BTCUSD",1757026560094,0.0002,111110.0,111100.0,1.23890818]
["bitfinex","BTCUSD",1757026560849,0.0002,111110.0,111100.0,1.38682818]
["bitfinex","BTCUSD",1757026561054,1e-08,111110.0,111100.0,1.70058729]
["bitfinex","BTCUSD",1757026561270,1e-08,111120.0,111110.0,0.25094062]
["bitfinex","BTCUSD",1757026561472,1e-08,111120.0,111110.0,1.09260572]
["bitfinex","BTCUSD",1757026561680,1e-08,111120.0,111110.0,1.09476572]
["bitfinex","BTCUSD",1757026561889,1e-08,111120.0,111110.0,1.52180769]
["bitfinex","BTCUSD",1757026562368,1e-08,111120.0,111110.0,1.88224769]
["bitfinex","BTCUSD",1757026562792,1e-08,111120.0,111110.0,2.1980068]
["bitfinex","BTCUSD",1757026562999,1e-08,111120.0,111110.0,1.88224769]
["bitfinex","BTCUSD",1757026563227,1e-08,111120.0,111110.0,1.73232769]
["bitfinex","BTCUSD",1757026563489,1e-08,111120.0,111110.0,1.73832769]
["bitfinex","BTCUSD",1757026563699,1e-08,111120.0,111110.0,1.88224769]
["bitfinex","BTCUSD",1757026563913,1e-08,111120.0,111110.0,1.88824769]
["bitfinex","BTCUSD",1757026564124,1e-08,111120.0,111110.0,2.2040068]
["bitfinex","BTCUSD",1757026564303,1e-08,111120.0,111110.0,1.88624769]
["bitfinex","BTCUSD",1757026564538,1e-08,111120.0,111110.0,2.0610868]
["bitfinex","BTCUSD",1757026564717,1e-08,111120.0,111110.0,1.89124769]
["bitfinex","BTCUSD",1757026564916,1e-08,111120.0,111110.0,1.89724769]
["bitfinex","BTCUSD",1757026565130,1e-08,111120.0,111110.0,1.67258864]
["bitfinex","BTCUSD",1757026570103,1e-08,111120.0,111110.0,1.93808864]
["bitfinex","BTCUSD",1757026570305,0.0002,111140.0,111110.0,2.59384775]
["bitfinex","BTCUSD",1757026570482,0.0002,111140.0,111130.0,0.94858332]
["bitfinex","BTCUSD",1757026570692,0.0002,111140.0,111130.0,1.16478332]
["bitfinex","BTCUSD",1757026570910,0.0002,111140.0,111130.0,1.19437332]
["bitfinex","BTCUSD",1757026571167,0.0002,111140.0,111130.0,1.59437332]
["bitfinex","BTCUSD",1757026571372,0.0002,111140.0,111130.0,1.62141325]
["bitfinex","BTCUSD",1757026571578,0.00067038,111140.0,111130.0,1.62741325]
["bitfinex","BTCUSD",1757026571988,0.0038056,111170.0,111160.0,0.20085965]
["bitfinex","BTCUSD",1757026571989,0.0002,111170.0,111160.0,0.20085965]
["bitfinex","BTCUSD",1757026572202,0.31595911,111170.0,111160.0,0.71625564]
["bitfinex","BTCUSD",1757026572426,0.31595911,111170.0,111160.0,0.72153564]
["bitfinex","BTCUSD",1757026572840,0.0002,111170.0,111160.0,0.72153564]
["bitfinex","BTCUSD",1757026573259,0.31595911,111170.0,111160.0,0.72153564]
["bitfinex","BTCUSD",1757026573667,0.31595911,111170.0,111160.0,0.73044109]
["bitfinex","BTCUSD",1757026574070,0.31595911,111170.0,111160.0,0.73444109]
["bitfinex","BTCUSD",1757026574722,0.0002,111170.0,111160.0,0.77746227]
["bitfinex","BTCUSD",1757026575578,0.0002,111170.0,111160.0,1.16746227]
["bitfinex","BTCUSD",1757026575777,0.0002,111170.0,111160.0,1.56746227]
["bitfinex","BTCUSD",1757026576032,0.0002,111170.0,111160.0,1.5944954]
["bitfinex","BTCUSD",1757026577314,0.0002,111170.0,111160.0,1.5444954]
["bitfinex","BTCUSD",1757026577687,0.0002,111170.0,111160.0,1.5944954]
["bitfinex","BTCUSD",1757026578949,0.0002,111170.0,111160.0,1.5444954]
["bitfinex","BTCUSD",1757026579158,0.0002,111170.0,111160.0,1.5944954]
["bitfinex","BTCUSD",1757026579374,0.31595911,111170.0,111160.0,1.5944954]
["bitfinex","BTCUSD",1757026579552,0.31595911,111170.0,111160.0,1.5444954]
["bitfinex","BTCUSD",1757026579757,0.31595911,111170.0,111160.0,1.5944954]
["bitfinex","BTCUSD",1757026580343,0.0002,111170.0,111160.0,1.5944954]
["bitfinex","BTCUSD",1757026580914,0.0002,111170.0,111160.0,1.6188054]
["bitfinex","BTCUSD",1757026581939,0.0002,111170.0,111160.0,1.61735589]
["bitfinex","BTCUSD",1757026583249,0.0002,111170.0,111160.0,1.56735589]
["bitfinex","BTCUSD",1757026583551,0.0002,111170.0,111160.0,1.61735589]
["bitfinex","BTCUSD",1757026584098,0.0002,111170.0,111160.0,1.56735589]
["bitfinex","BTCUSD",1757026584286,0.0002,111170.0,111160.0,1.61735589]
["bitfinex","BTCUSD",1757026584966,0.0002,111170.0,111160.0,1.41747589]
["bitfinex","BTCUSD",1757026585176,0.0002,111170.0,111160.0,1.59320589]
["bitfinex","BTCUSD",1757026587090,0.0002,111170.0,111160.0,1.54320589]
["bitfinex","BTCUSD",1757026587359,0.0002,111170.0,111160.0,1.59320589]
["bitfinex","BTCUSD",1757026587811,1e-08,111170.0,111160.0,2.07754188]
["bitfinex","BTCUSD",1757026590636,1e-08,111170.0,111160.0,2.32618188]
["bitfinex","BTCUSD",1757026592417,0.00144917,111220.0,111210.0,0.20077876]
["bitfinex","BTCUSD",1757026592659,0.00144917,111220.0,111210.0,0.71645475]
["bitfinex","BTCUSD",1757026592878,8e-05,111230.0,111220.0,0.51982377]
["bitfinex","BTCUSD",1757026593093,0.31516599,111230.0,111220.0,0.69267858]
["bitfinex","BTCUSD",1757026593314,0.06625663,111250.0,111230.0,0.59074642]
["bitfinex","BTCUSD",1757026593315,0.03387023,111250.0,111230.0,0.59074642]
["bitfinex","BTCUSD",1757026593526,0.34719051,111250.0,111240.0,0.50936625]
["bitfinex","BTCUSD",1757026593742,0.32996642,111250.0,111240.0,0.51020625]
["bitfinex","BTCUSD",1757026594250,0.01488043,111250.0,111240.0,0.51229625]
["bitfinex","BTCUSD",1757026594478,0.32996642,111250.0,111240.0,0.51229625]
["bitfinex","BTCUSD",1757026594664,0.32996642,111250.0,111240.0,0.51020625]
["bitfinex","BTCUSD",1757026595401,0.5097417,111250.0,111240.0,0.30943599]
["bitfinex","BTCUSD",1757026595588,0.82482769,111250.0,111240.0,0.15819599]
["bitfinex","BTCUSD",1757026595802,0.85056833,111250.0,111240.0,0.15819599]
["bitfinex","BTCUSD",1757026596013,0.86987707,111250.0,111240.0,0.30947599]
["bitfinex","BTCUSD",1757026596224,0.86987707,111250.0,111240.0,0.31047599]
["bitfinex","BTCUSD",1757026596449,0.84413643,111250.0,111240.0,0.15919599]
["bitfinex","BTCUSD",1757026596660,0.84413643,111250.0,111240.0,0.30943599]
["bitfinex","BTCUSD",1757026596869,0.87115902,111250.0,111240.0,0.30943599]
["bitfinex","BTCUSD",1757026603179,0.89544882,111250.0,111240.0,0.30943599]
["bitfinex","BTCUSD",1757026604130,0.34608516,111250.0,111240.0,0.49133743]
["bitfinex","BTCUSD",1757026604320,0.66117115,111250.0,111240.0,0.49133743]
["bitfinex","BTCUSD",1757026604860,0.66117115,111250.0,111240.0,0.49137743]
["bitfinex","BTCUSD",1757026605287,0.84415643,111250.0,111240.0,0.49137743]
["bitfinex","BTCUSD",1757026606020,0.84415643,111250.0,111240.0,0.49237743]
["bitfinex","BTCUSD",1757026606434,0.84415643,111250.0,111240.0,0.49137743]
["bitfinex","BTCUSD",1757026606637,0.84415643,111250.0,111240.0,0.49237743]
["bitfinex","BTCUSD",1757026606842,0.84415643,111250.0,111240.0,0.49026743]
["bitfinex","BTCUSD",1757026607047,0.66117115,111250.0,111240.0,0.49537743]
["bitfinex","BTCUSD",1757026607247,0.34397516,111250.0,111240.0,0.49851743]
["bitfinex","BTCUSD",1757026608395,0.32466642,111250.0,111240.0,0.51945625]
["bitfinex","BTCUSD",1757026609159,0.32466642,111250.0,111240.0,0.51845625]
["bitfinex","BTCUSD",1757026609400,0.32466642,111250.0,111240.0,0.52045625]
["bitfinex","BTCUSD",1757026609842,0.32466642,111250.0,111240.0,0.51745625]
["bitfinex","BTCUSD",1757026610002,0.32466642,111250.0,111240.0,0.51545625]
["bitfinex","BTCUSD",1757026610218,0.32466642,111250.0,111240.0,0.51945625]
["bitfinex","BTCUSD",1757026610514,0.32466642,111250.0,111240.0,0.40696453]
["bitfinex","BTCUSD",1757026610717,0.32466642,111250.0,111240.0,0.56304453]
["bitfinex","BTCUSD",1757026611341,0.00958043,111250.0,111240.0,0.90304453]
["bitfinex","BTCUSD",1757026611550,0.32466642,111250.0,111240.0,0.92708453]
["bitfinex","BTCUSD",1757026611781,0.00958043,111250.0,111240.0,0.97708453]
["bitfinex","BTCUSD",1757026612365,0.00958043,111250.0,111240.0,1.37708453]
["bitfinex","BTCUSD",1757026612792,0.00958043,111250.0,111240.0,1.37712453]
["bitfinex","BTCUSD",1757026613795,0.00958043,111250.0,111240.0,1.38586013]
["bitfinex","BTCUSD",1757026614000,0.00958043,111250.0,111240.0,1.42708453]
["bitfinex","BTCUSD",1757026614409,0.00958043,111250.0,111240.0,1.4540949]
["bitfinex","BTCUSD",1757026614614,1e-08,111300.0,111290.0,0.90573547]
["bitfinex","BTCUSD",1757026614763,0.0485796,111310.0,111300.0,0.64063333]
["bitfinex","BTCUSD",1757026614765,0.01932211,111310.0,111300.0,0.64063333]
["bitfinex","BTCUSD",1757026614978,0.0060474,111320.0,111310.0,0.25061719]
["bitfinex","BTCUSD",1757026615177,0.32113339,111320.0,111310.0,0.69680719]
["bitfinex","BTCUSD",1757026615375,0.32113339,111320.0,111310.0,0.21191459]
["bitfinex","BTCUSD",1757026615633,0.63621938,111320.0,111310.0,0.36599459]
["bitfinex","BTCUSD",1757026615787,0.32113339,111320.0,111310.0,0.36599459]
["bitfinex","BTCUSD",1757026615995,0.32160464,111320.0,111310.0,0.36599459]
["bitfinex","BTCUSD",1757026616240,0.31673516,111330.0,111320.0,0.20060105]
["bitfinex","BTCUSD",1757026616494,0.63182115,111330.0,111320.0,0.36400704]
["bitfinex","BTCUSD",1757026616756,0.00580069,111350.0,111340.0,0.20056878]
["bitfinex","BTCUSD",1757026616976,0.00580069,111350.0,111340.0,0.44660477]
["bitfinex","BTCUSD",1757026617195,0.0002,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1757026617407,1e-08,111370.0,111360.0,0.51281251]
["bitfinex","BTCUSD",1757026617613,0.00209001,111370.0,111360.0,0.49398369]
["bitfinex","BTCUSD",1757026617848,0.00209001,111370.0,111360.0,0.49758223]
["bitfinex","BTCUSD",1757026618055,0.63226199,111370.0,111360.0,0.49758223]
["bitfinex","BTCUSD",1757026618468,0.63017199,111370.0,111360.0,0.50072223]
["bitfinex","BTCUSD",1757026618679,0.00530001,111370.0,111360.0,0.49551904]
["bitfinex","BTCUSD",1757026618885,0.63547199,111370.0,111360.0,0.49651904]
["bitfinex","BTCUSD",1757026619089,0.63226199,111370.0,111360.0,0.49651904]
["bitfinex","BTCUSD",1757026619301,0.00209001,111370.0,111360.0,0.4950305]
["bitfinex","BTCUSD",1757026619504,0.50506244,111370.0,111360.0,0.51151028]
["bitfinex","BTCUSD",1757026620097,0.50297244,111370.0,111360.0,0.51465028]
["bitfinex","BTCUSD",1757026620574,0.50506244,111370.0,111360.0,0.51151028]
["bitfinex","BTCUSD",1757026620788,0.50827244,111370.0,111360.0,0.26448258]
["bitfinex","BTCUSD",1757026620990,0.50827244,111370.0,111360.0,0.44408028]
["bitfinex","BTCUSD",1757026621209,0.50297244,111370.0,111360.0,0.44933028]
["bitfinex","BTCUSD",1757026621422,0.50827244,111370.0,111360.0,0.44408028]
["bitfinex","BTCUSD",1757026621655,0.50506244,111370.0,111360.0,0.44619028]
["bitfinex","BTCUSD",1757026621872,0.50506244,111370.0,111360.0,0.44405045]
["bitfinex","BTCUSD",1757026622283,0.50827244,111370.0,111360.0,0.44405045]
["bitfinex","BTCUSD",1757026623331,0.68785401,111370.0,111360.0,0.26445275]
["bitfinex","BTCUSD",1757026623567,0.50827244,111370.0,111360.0,0.44405045]
["bitfinex","BTCUSD",1757026624724,0.50297244,111370.0,111360.0,0.44616045]
["bitfinex","BTCUSD",1757026624909,0.50297244,111370.0,111360.0,0.44930045]
["bitfinex","BTCUSD",1757026625342,0.50297244,111370.0,111360.0,0.47023927]
["bitfinex","BTCUSD",1757026627358,0.50297244,111370.0,111360.0,0.92855927]
["bitfinex","BTCUSD",1757026627359,1e-08,111370.0,111360.0,0.92855927]
["bitfinex","BTCUSD",1757026627562,1e-08,111370.0,111360.0,0.8606026]
["bitfinex","BTCUSD",1757026628013,1e-08,111370.0,111360.0,0.8596026]
["bitfinex","BTCUSD",1757026628413,1e-08,111370.0,111360.0,0.8606026]
["bitfinex","BTCUSD",1757026628778,1e-08,111370.0,111360.0,1.26053909]
["bitfinex","BTCUSD",1757026628972,1e-08,111370.0,111360.0,1.25853909]
["bitfinex","BTCUSD",1757026629379,1e-08,111370.0,111360.0,1.30853909]
["bitfinex","BTCUSD",1757026629807,8e-05,111380.0,111370.0,0.45136282]
["bitfinex","BTCUSD",1757026630135,8e-05,111380.0,111370.0,0.45335282]
["bitfinex","BTCUSD",1757026630351,8e-05,111380.0,111370.0,0.85335282]
["bitfinex","BTCUSD",1757026630954,0.50305243,111380.0,111370.0,0.80335282]
["bitfinex","BTCUSD",1757026631162,0.50305243,111380.0,111370.0,0.85335282]
["bitfinex","BTCUSD",1757026631365,0.50305243,111380.0,111370.0,0.85735282]
["bitfinex","BTCUSD",1757026631575,8e-05,111380.0,111370.0,0.85735282]
["bitfinex","BTCUSD",1757026631800,0.50305243,111380.0,111370.0,0.85735282]
["bitfinex","BTCUSD",1757026632266,8e-05,111380.0,111370.0,0.85735282]
["bitfinex","BTCUSD",1757026632675,0.50305243,111380.0,111370.0,0.85735282]
["bitfinex","BTCUSD",1757026632882,8e-05,111380.0,111370.0,0.85735282]
["bitfinex","BTCUSD",1757026633095,0.50305243,111380.0,111370.0,0.85735282]
["bitfinex","BTCUSD",1757026634451,8e-05,111380.0,111370.0,0.94857174]
["bitfinex","BTCUSD",1757026634662,0.50305243,111380.0,111370.0,0.94857174]
["bitfinex","BTCUSD",1757026634871,0.52243562,111430.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1757026635088,0.52243562,111430.0,111420.0,0.31387975]
["bitfinex","BTCUSD",1757026635298,0.02822959,111440.0,111420.0,0.51247341]
["bitfinex","BTCUSD",1757026635525,0.02822959,111440.0,111430.0,0.27140086]
["bitfinex","BTCUSD",1757026635735,0.00419917,111440.0,111430.0,0.2877873]
["bitfinex","BTCUSD",1757026635939,0.00618917,111440.0,111430.0,0.2877873]
["bitfinex","BTCUSD",1757026636155,1.01260587,111440.0,111430.0,0.2877873]
["bitfinex","BTCUSD",1757026636367,1.01260587,111440.0,111430.0,0.2927373]
["bitfinex","BTCUSD",1757026636368,0.50469344,111440.0,111430.0,0.2927373]
["bitfinex","BTCUSD",1757026636791,0.50963344,111440.0,111430.0,0.2877873]
["bitfinex","BTCUSD",1757026637211,1.00965587,111440.0,111430.0,0.2897773]
["bitfinex","BTCUSD",1757026637428,0.50668344,111440.0,111430.0,0.2897773]
["bitfinex","BTCUSD",1757026637855,1.00965587,111440.0,111430.0,0.2897773]
["bitfinex","BTCUSD",1757026638303,0.00371101,111440.0,111430.0,0.2897773]
["bitfinex","BTCUSD",1757026638520,1.00965587,111440.0,111430.0,0.2897773]
["bitfinex","BTCUSD",1757026638728,1.00965587,111440.0,111430.0,0.32942141]
["bitfinex","BTCUSD",1757026639425,0.50469344,111440.0,111430.0,0.35332023]
["bitfinex","BTCUSD",1757026640790,1.19207464,111440.0,111430.0,0.10830243]
["bitfinex","BTCUSD",1757026641245,1.19207464,111440.0,111430.0,0.26170243]
["bitfinex","BTCUSD",1757026641453,1.19207464,111440.0,111430.0,0.10830243]
["bitfinex","BTCUSD",1757026641662,0.17948487,111430.0,111420.0,0.06616]
["bitfinex","BTCUSD",1757026641878,0.68893953,111430.0,111420.0,0.15807599]
["bitfinex","BTCUSD",1757026642081,0.6873973,111430.0,111420.0,0.31143599]
["bitfinex","BTCUSD",1757026642468,0.6873973,111430.0,111420.0,0.31879572]
["bitfinex","BTCUSD",1757026642707,0.50496243,111430.0,111420.0,0.49292697]
["bitfinex","BTCUSD",1757026642924,0.6844473,111430.0,111420.0,0.49292697]
["bitfinex","BTCUSD",1757026643138,0.50496243,111430.0,111420.0,0.49292697]
["bitfinex","BTCUSD",1757026643361,0.50297243,111430.0,111420.0,0.49292697]
["bitfinex","BTCUSD",1757026643583,0.50297243,111430.0,111420.0,0.51682579]
["bitfinex","BTCUSD",1757026643999,0.50297243,111430.0,111420.0,0.85682579]
["bitfinex","BTCUSD",1757026644853,0.50297243,111430.0,111420.0,0.88020579]
["bitfinex","BTCUSD",1757026645687,0.32699321,111430.0,111420.0,1.28020579]
["bitfinex","BTCUSD",1757026645897,0.32699321,111430.0,111420.0,1.12684579]
["bitfinex","BTCUSD",1757026646104,0.32699321,111430.0,111420.0,1.10346579]
["bitfinex","BTCUSD",1757026646307,0.32699321,111430.0,111420.0,0.85382579]
["bitfinex","BTCUSD",1757026646715,0.32699321,111430.0,111420.0,0.85378579]
["bitfinex","BTCUSD",1757026646946,0.32699321,111430.0,111420.0,0.31135599]
["bitfinex","BTCUSD",1757026646947,0.50846808,111430.0,111420.0,0.31135599]
["bitfinex","BTCUSD",1757026647126,0.51141808,111430.0,111420.0,0.49085697]
["bitfinex","BTCUSD",1757026647332,0.51141808,111430.0,111420.0,0.31135599]
["bitfinex","BTCUSD",1757026647744,0.51141808,111430.0,111420.0,0.49085697]
["bitfinex","BTCUSD",1757026648088,0.32898321,111430.0,111420.0,0.49284697]
["bitfinex","BTCUSD",1757026648780,0.32699321,111430.0,111420.0,0.49284697]
["bitfinex","BTCUSD",1757026649147,0.32699321,111430.0,111420.0,0.51674579]
["bitfinex","BTCUSD",1757026649555,0.00172101,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1757026649743,0.65570743,111440.0,111430.0,0.27859442]
["bitfinex","BTCUSD",1757026649939,0.65570743,111440.0,111430.0,0.27635086]
["bitfinex","BTCUSD",1757026650202,0.32871422,111440.0,111430.0,0.29728968]
["bitfinex","BTCUSD",1757026650904,0.00172101,111440.0,111430.0,0.63728968]
["bitfinex","BTCUSD",1757026651117,1.00172101,111440.0,111430.0,0.66066968]
["bitfinex","BTCUSD",1757026651883,0.36868138,111440.0,111430.0,0.92915599]
["bitfinex","BTCUSD",1757026652103,0.17790062,111440.0,111430.0,0.92915599]
["bitfinex","BTCUSD",1757026652318,0.16891315,111440.0,111430.0,0.85560968]
["bitfinex","BTCUSD",1757026652526,0.49590636,111440.0,111430.0,0.91398968]
["bitfinex","BTCUSD",1757026652732,0.82289957,111440.0,111430.0,0.71066968]
["bitfinex","BTCUSD",1757026652914,0.82289957,111440.0,111430.0,0.66066968]
["bitfinex","BTCUSD",1757026653157,0.82289957,111440.0,111430.0,0.86398968]
["bitfinex","BTCUSD",1757026653389,0.82289957,111440.0,111430.0,0.66066968]
["bitfinex","BTCUSD",1757026653601,0.82289957,111440.0,111430.0,0.27339086]
["bitfinex","BTCUSD",1757026653815,0.82289957,111440.0,111430.0,0.09390599]
["bitfinex","BTCUSD",1757026653816,1.00236834,111440.0,111430.0,0.09390599]
["bitfinex","BTCUSD",1757026654023,0.82488957,111440.0,111430.0,0.24523599]
["bitfinex","BTCUSD",1757026654208,1.00435834,111440.0,111430.0,0.24523599]
["bitfinex","BTCUSD",1757026654442,1.00730834,111440.0,111430.0,0.24523599]
["bitfinex","BTCUSD",1757026654711,0.82289957,111440.0,111430.0,0.42671086]
["bitfinex","BTCUSD",1757026654917,0.82289957,111440.0,111430.0,0.45060968]
["bitfinex","BTCUSD",1757026655129,0.82289957,111440.0,111430.0,0.47398968]
["bitfinex","BTCUSD",1757026655555,0.49590636,111440.0,111430.0,0.47398968]
["bitfinex","BTCUSD",1757026655779,0.82289957,111440.0,111430.0,0.44760968]
["bitfinex","BTCUSD",1757026656135,0.49590636,111440.0,111430.0,0.44760968]
["bitfinex","BTCUSD",1757026656338,0.49590636,111440.0,111430.0,0.27635086]
["bitfinex","BTCUSD",1757026656543,1.00443834,111440.0,111430.0,0.09191599]
["bitfinex","BTCUSD",1757026656770,1.00764834,111440.0,111430.0,0.24519599]
["bitfinex","BTCUSD",1757026657118,1.00764834,111440.0,111430.0,0.09191599]
["bitfinex","BTCUSD",1757026657302,1.00764834,111440.0,111430.0,0.24519599]
["bitfinex","BTCUSD",1757026657700,1.00764834,111440.0,111430.0,0.09191599]
["bitfinex","BTCUSD",1757026658063,1.00764834,111440.0,111430.0,0.24515599]
["bitfinex","BTCUSD",1757026658481,1.00764834,111440.0,111430.0,0.09191599]
["bitfinex","BTCUSD",1757026658735,1.00764834,111440.0,111430.0,0.24515599]
["bitfinex","BTCUSD",1757026658935,0.82289957,111440.0,111430.0,0.42676086]
["bitfinex","BTCUSD",1757026659139,0.82289957,111440.0,111430.0,0.42972086]
["bitfinex","BTCUSD",1757026659351,0.82289957,111440.0,111430.0,0.42676086]
["bitfinex","BTCUSD",1757026659569,0.82289957,111440.0,111430.0,0.42972086]
["bitfinex","BTCUSD",1757026659974,0.49590636,111440.0,111430.0,0.45065968]
["bitfinex","BTCUSD",1757026661010,0.49590636,111440.0,111430.0,0.81463968]
["bitfinex","BTCUSD",1757026661185,0.49590636,111440.0,111430.0,0.86463968]
["bitfinex","BTCUSD",1757026661585,0.49590636,111440.0,111430.0,1.26463968]
["bitfinex","BTCUSD",1757026662222,0.16891315,111440.0,111430.0,1.26463968]
["bitfinex","BTCUSD",1757026662619,1e-08,111440.0,111430.0,1.32340521]
["bitfinex","BTCUSD",1757026663047,1e-08,111440.0,111430.0,1.31463968]
["bitfinex","BTCUSD",1757026663250,0.32699321,111450.0,111440.0,0.30040759]
["bitfinex","BTCUSD",1757026663456,0.32699321,111450.0,111440.0,0.62815039]
["bitfinex","BTCUSD",1757026663664,0.32699321,111480.0,111470.0,0.20035929]
["bitfinex","BTCUSD",1757026663892,0.32699321,111480.0,111470.0,0.51671528]
["bitfinex","BTCUSD",1757026664449,0.0002,111490.0,111480.0,0.20034319]
["bitfinex","BTCUSD",1757026664680,0.0002,111490.0,111480.0,0.29521918]
["bitfinex","BTCUSD",1757026664852,0.32719321,111490.0,111480.0,0.32131918]
["bitfinex","BTCUSD",1757026665072,0.0002,111490.0,111480.0,0.32131918]
["bitfinex","BTCUSD",1757026665442,0.32719321,111490.0,111480.0,0.32131918]
["bitfinex","BTCUSD",1757026665647,0.32719321,111490.0,111480.0,0.36277056]
["bitfinex","BTCUSD",1757026666134,0.0002,111490.0,111480.0,0.36277056]
["bitfinex","BTCUSD",1757026666343,0.0165,111500.0,111490.0,0.5903271]
["bitfinex","BTCUSD",1757026666545,0.0165,111500.0,111490.0,0.91586309]
["bitfinex","BTCUSD",1757026666749,0.0165,111500.0,111490.0,0.91798309]
["bitfinex","BTCUSD",1757026667170,0.0165,111500.0,111490.0,0.92671869]
["bitfinex","BTCUSD",1757026667371,0.34349321,111500.0,111490.0,0.92671869]
["bitfinex","BTCUSD",1757026667581,0.34349321,111500.0,111490.0,0.91798309]
["bitfinex","BTCUSD",1757026667582,0.0165,111500.0,111490.0,0.91798309]
["bitfinex","BTCUSD",1757026667834,0.32699321,111510.0,111500.0,0.59031101]
["bitfinex","BTCUSD",1757026668054,0.000897,111520.0,111510.0,0.22935611]
["bitfinex","BTCUSD",1757026668279,8e-05,111530.0,111520.0,0.64027884]
["bitfinex","BTCUSD",1757026668497,0.18075317,111580.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1757026668731,0.01925842,111580.0,111560.0,0.42297392]
["bitfinex","BTCUSD",1757026669160,0.01925842,111580.0,111560.0,0.24835553]
["bitfinex","BTCUSD",1757026669377,0.00207,111570.0,111560.0,0.06612]
["bitfinex","BTCUSD",1757026669585,0.00047243,111580.0,111560.0,0.49859265]
["bitfinex","BTCUSD",1757026669826,0.00047243,111580.0,111570.0,0.29507446]
["bitfinex","BTCUSD",1757026670199,0.17971602,111580.0,111570.0,0.09191599]
["bitfinex","BTCUSD",1757026670415,0.18178602,111580.0,111570.0,0.09191599]
["bitfinex","BTCUSD",1757026670630,0.18653825,111580.0,111570.0,0.09191599]
["bitfinex","BTCUSD",1757026670878,0.21255522,111580.0,111570.0,0.24595599]
["bitfinex","BTCUSD",1757026671146,0.18178602,111580.0,111570.0,0.24595599]
["bitfinex","BTCUSD",1757026671411,0.00047243,111580.0,111570.0,0.42733564]
["bitfinex","BTCUSD",1757026671875,0.00047243,111580.0,111570.0,0.45123446]
["bitfinex","BTCUSD",1757026672099,0.00047243,111580.0,111570.0,0.47525446]
["bitfinex","BTCUSD",1757026672321,0.0002,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1757026672540,0.0002,111610.0,111600.0,0.4073716]
["bitfinex","BTCUSD",1757026672758,0.00852847,111610.0,111600.0,0.41021146]
["bitfinex","BTCUSD",1757026673196,0.00852847,111610.0,111600.0,0.43115028]
["bitfinex","BTCUSD",1757026673414,0.00852847,111610.0,111600.0,0.25193882]
["bitfinex","BTCUSD",1757026673655,0.0002,111610.0,111600.0,0.52346627]
["bitfinex","BTCUSD",1757026674569,0.0002,111610.0,111600.0,0.73002627]
["bitfinex","BTCUSD",1757026674791,0.0002,111610.0,111600.0,0.77131365]
["bitfinex","BTCUSD",1757026675216,0.0002,111610.0,111600.0,0.73002627]
["bitfinex","BTCUSD",1757026675430,0.0002,111610.0,111600.0,0.56978627]
["bitfinex","BTCUSD",1757026675641,0.0002,111610.0,111600.0,0.54829481]
["bitfinex","BTCUSD",1757026675855,0.0002,111610.0,111600.0,0.72750627]
["bitfinex","BTCUSD",1757026675994,0.0002,111610.0,111600.0,0.73046627]
["bitfinex","BTCUSD",1757026676207,0.0002,111610.0,111600.0,0.54821481]
["bitfinex","BTCUSD",1757026676427,0.0002,111610.0,111600.0,0.72738627]
["bitfinex","BTCUSD",1757026676633,0.0002,111610.0,111600.0,0.73034627]
["bitfinex","BTCUSD",1757026678007,0.0002,111610.0,111600.0,0.56978627]
["bitfinex","BTCUSD",1757026678453,0.0002,111610.0,111600.0,0.72730627]
["bitfinex","BTCUSD",1757026678665,0.0002,111610.0,111600.0,0.73026627]
["bitfinex","BTCUSD",1757026679490,0.0002,111610.0,111600.0,0.74653339]
["bitfinex","BTCUSD",1757026680132,0.00227,111610.0,111600.0,0.38082311]
["bitfinex","BTCUSD",1757026680349,0.18146541,111610.0,111600.0,0.38082311]
["bitfinex","BTCUSD",1757026680569,0.18621764,111610.0,111600.0,0.33454311]
["bitfinex","BTCUSD",1757026680787,0.18146541,111610.0,111600.0,0.33454311]
["bitfinex","BTCUSD",1757026681248,0.18467541,111610.0,111600.0,0.33454311]
["bitfinex","BTCUSD",1757026681497,0.18146541,111610.0,111600.0,0.33454311]
["bitfinex","BTCUSD",1757026681935,0.18467541,111610.0,111600.0,0.17426311]
["bitfinex","BTCUSD",1757026682115,0.18467541,111610.0,111600.0,0.33446311]
["bitfinex","BTCUSD",1757026682810,0.18467541,111610.0,111600.0,0.17426311]
["bitfinex","BTCUSD",1757026683031,0.00227,111610.0,111600.0,0.49952759]
["bitfinex","BTCUSD",1757026683259,0.0002,111610.0,111600.0,0.51863062]
["bitfinex","BTCUSD",1757026683487,0.0002,111610.0,111600.0,0.51862761]
["bitfinex","BTCUSD",1757026683700,0.0002,111610.0,111600.0,0.52330627]
["bitfinex","BTCUSD",1757026683943,0.0002,111610.0,111600.0,0.33932745]
["bitfinex","BTCUSD",1757026684177,0.0002,111610.0,111600.0,0.49720745]
["bitfinex","BTCUSD",1757026684418,0.0002,111610.0,111600.0,0.53948561]
["bitfinex","BTCUSD",1757026684881,0.0002,111610.0,111600.0,0.86322627]
["bitfinex","BTCUSD",1757026685131,0.01405005,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1757026685401,0.01405005,111640.0,111630.0,0.52017765]
["bitfinex","BTCUSD",1757026685613,0.01405005,111640.0,111630.0,0.52005811]
["bitfinex","BTCUSD",1757026685825,0.01405005,111640.0,111630.0,0.5342662]
["bitfinex","BTCUSD",1757026686470,0.01405005,111640.0,111630.0,0.53431301]
["bitfinex","BTCUSD",1757026686678,0.01405005,111640.0,111630.0,0.37443301]
["bitfinex","BTCUSD",1757026686890,0.01405005,111640.0,111630.0,0.53419301]
["bitfinex","BTCUSD",1757026687559,0.01405005,111640.0,111630.0,1.20365301]
["bitfinex","BTCUSD",1757026687772,0.00124917,111660.0,111650.0,0.20007003]
["bitfinex","BTCUSD",1757026687992,0.00124917,111660.0,111650.0,0.86791411]
["bitfinex","BTCUSD",1757026688210,0.00124917,111660.0,111650.0,0.87291411]
["bitfinex","BTCUSD",1757026688435,0.00124917,111660.0,111650.0,0.71323411]
["bitfinex","BTCUSD",1757026688645,0.00124917,111660.0,111650.0,0.87499411]
["bitfinex","BTCUSD",1757026688889,0.00124917,111660.0,111650.0,0.11316408]
["bitfinex","BTCUSD",1757026689105,0.18232434,111660.0,111650.0,0.27216322]
["bitfinex","BTCUSD",1757026689395,0.18232434,111660.0,111650.0,0.26992408]
["bitfinex","BTCUSD",1757026689611,0.18232434,111660.0,111650.0,0.10816408]
["bitfinex","BTCUSD",1757026689798,0.00616917,111660.0,111650.0,0.26992408]
["bitfinex","BTCUSD",1757026690045,0.00616917,111660.0,111650.0,0.27198408]
["bitfinex","BTCUSD",1757026690046,0.00124917,111660.0,111650.0,0.27198408]
["bitfinex","BTCUSD",1757026690253,0.00124917,111660.0,111650.0,0.47205411]
["bitfinex","BTCUSD",1757026690474,0.00124917,111660.0,111650.0,0.11022408]
["bitfinex","BTCUSD",1757026690689,0.18528434,111660.0,111650.0,0.11040322]
["bitfinex","BTCUSD",1757026690903,0.18232434,111660.0,111650.0,0.25575513]
["bitfinex","BTCUSD",1757026691112,0.00320917,111660.0,111650.0,0.4326472]
["bitfinex","BTCUSD",1757026691326,0.18232434,111660.0,111650.0,0.25351599]
["bitfinex","BTCUSD",1757026691743,0.18232434,111660.0,111650.0,0.09191599]
["bitfinex","BTCUSD",1757026691949,0.18232434,111660.0,111650.0,0.09415513]
["bitfinex","BTCUSD",1757026692163,0.18232434,111660.0,111650.0,0.25567513]
["bitfinex","BTCUSD",1757026692375,0.18232434,111660.0,111650.0,0.25343599]
["bitfinex","BTCUSD",1757026692810,0.00320917,111660.0,111650.0,0.4325672]
["bitfinex","BTCUSD",1757026693029,0.00124917,111660.0,111650.0,0.4325672]
["bitfinex","BTCUSD",1757026693239,0.18036434,111660.0,111650.0,0.10822206]
["bitfinex","BTCUSD",1757026693449,0.18232434,111660.0,111650.0,0.2718212]
["bitfinex","BTCUSD",1757026693681,0.18232434,111660.0,111650.0,0.10822206]
["bitfinex","BTCUSD",1757026693894,0.18232434,111660.0,111650.0,0.1104612]
["bitfinex","BTCUSD",1757026694111,0.18232434,111660.0,111650.0,0.26954206]
["bitfinex","BTCUSD",1757026694324,0.00124917,111660.0,111650.0,0.45073327]
["bitfinex","BTCUSD",1757026694556,0.18036434,111660.0,111650.0,0.26954206]
["bitfinex","BTCUSD",1757026694766,0.18232434,111660.0,111650.0,0.26954206]
["bitfinex","BTCUSD",1757026694971,0.00124917,111660.0,111650.0,0.45367327]
["bitfinex","BTCUSD",1757026695191,0.00124917,111660.0,111650.0,0.47461209]
["bitfinex","BTCUSD",1757026696274,0.00124917,111660.0,111650.0,0.49763209]
["bitfinex","BTCUSD",1757026699540,0.00124917,111660.0,111650.0,0.89763209]
["bitfinex","BTCUSD",1757026700437,0.00124917,111660.0,111650.0,0.73631209]
["bitfinex","BTCUSD",1757026700659,0.00124917,111660.0,111650.0,0.89903209]
["bitfinex","BTCUSD",1757026700929,0.00124917,111660.0,111650.0,0.45500797]
["bitfinex","BTCUSD",1757026701369,0.00124917,111660.0,111650.0,0.47594679]
["bitfinex","BTCUSD",1757026701584,0.00124917,111660.0,111650.0,0.49896679]
["bitfinex","BTCUSD",1757026701800,0.00124917,111660.0,111650.0,0.48256602]
["bitfinex","BTCUSD",1757026703032,0.00124917,111660.0,111650.0,0.92256602]
["bitfinex","BTCUSD",1757026703387,8e-05,111680.0,111670.0,0.59003795]
["bitfinex","BTCUSD",1757026703607,8e-05,111680.0,111670.0,0.91067394]
["bitfinex","BTCUSD",1757026703828,8e-05,111680.0,111670.0,0.95514778]
["bitfinex","BTCUSD",1757026704486,0.17901941,111720.0,111700.0,0.17904964]
["bitfinex","BTCUSD",1757026704732,0.17901941,111720.0,111710.0,0.32041168]
["bitfinex","BTCUSD",1757026704920,0.17901897,111720.0,111710.0,0.33686552]
["bitfinex","BTCUSD",1757026705362,0.18097897,111720.0,111710.0,0.33686552]
["bitfinex","BTCUSD",1757026705574,0.18097897,111720.0,111710.0,0.17422552]
["bitfinex","BTCUSD",1757026705796,0.18097897,111720.0,111710.0,0.33906345]
["bitfinex","BTCUSD",1757026706012,0.18441229,111720.0,111710.0,0.33682552]
["bitfinex","BTCUSD",1757026706231,0.18441229,111720.0,111710.0,0.17422552]
["bitfinex","BTCUSD",1757026706447,0.18441229,111720.0,111710.0,0.17426552]
["bitfinex","BTCUSD",1757026706664,0.18441229,111720.0,111710.0,0.33682552]
["bitfinex","BTCUSD",1757026707131,0.00047332,111720.0,111710.0,0.54388052]
["bitfinex","BTCUSD",1757026707571,0.00243332,111720.0,111710.0,0.53458052]
["bitfinex","BTCUSD",1757026708021,0.00243332,111720.0,111710.0,0.51812668]
["bitfinex","BTCUSD",1757026708290,0.00047332,111720.0,111710.0,0.51812668]
["bitfinex","BTCUSD",1757026708485,0.00047332,111720.0,111710.0,0.52312668]
["bitfinex","BTCUSD",1757026708734,0.00047332,111720.0,111710.0,0.5440655]
["bitfinex","BTCUSD",1757026710295,0.00047332,111720.0,111710.0,0.9570855]
["bitfinex","BTCUSD",1757026711291,0.00047332,111720.0,111710.0,0.7758055]
["bitfinex","BTCUSD",1757026711699,0.00047332,111720.0,111710.0,0.9577655]
["bitfinex","BTCUSD",1757026711904,0.00047332,111720.0,111710.0,1.3577655]
["bitfinex","BTCUSD",1757026712877,0.00047332,111720.0,111710.0,1.3574855]
["bitfinex","BTCUSD",1757026713733,0.00047332,111720.0,111710.0,1.1758055]
["bitfinex","BTCUSD",1757026713938,0.00047332,111720.0,111710.0,1.3573255]
["bitfinex","BTCUSD",1757026714348,0.00047332,111720.0,111710.0,1.1258055]
["bitfinex","BTCUSD",1757026714547,0.00047332,111720.0,111710.0,1.3072455]
["bitfinex","BTCUSD",1757026715153,0.00047332,111720.0,111710.0,1.3572455]
["bitfinex","BTCUSD",1757026715986,1e-08,111720.0,111710.0,1.4072455]
["bitfinex","BTCUSD",1757026716236,0.00680069,111740.0,111730.0,0.56900295]
["bitfinex","BTCUSD",1757026716405,0.00680069,111740.0,111730.0,0.84192575]
["bitfinex","BTCUSD",1757026716584,0.00680069,111740.0,111730.0,0.87132575]
["bitfinex","BTCUSD",1757026716803,0.00680069,111740.0,111730.0,1.27132575]
["bitfinex","BTCUSD",1757026717210,0.00680069,111740.0,111730.0,1.09036575]
["bitfinex","BTCUSD",1757026717409,0.00680069,111740.0,111730.0,1.24206457]
["bitfinex","BTCUSD",1757026717611,0.00680069,111740.0,111730.0,0.2778028]
["bitfinex","BTCUSD",1757026717816,0.00680069,111740.0,111730.0,0.27604575]
["bitfinex","BTCUSD",1757026718017,0.00680069,111740.0,111730.0,0.45676575]
["bitfinex","BTCUSD",1757026718798,0.00680069,111740.0,111730.0,0.2777628]
["bitfinex","BTCUSD",1757026718997,0.19099762,111740.0,111730.0,0.0919628]
["bitfinex","BTCUSD",1757026719195,0.19099762,111740.0,111730.0,0.3383228]
["bitfinex","BTCUSD",1757026719456,0.19099762,111740.0,111730.0,0.1579228]
["bitfinex","BTCUSD",1757026719657,0.19099762,111740.0,111730.0,0.3382828]
["bitfinex","BTCUSD",1757026719854,0.53099762,111740.0,111730.0,0.1579228]
["bitfinex","BTCUSD",1757026720109,0.60199451,111740.0,111730.0,0.06600681]
["bitfinex","BTCUSD",1757026720314,0.53099762,111740.0,111730.0,0.06600681]
["bitfinex","BTCUSD",1757026720946,0.53099762,111740.0,111730.0,4.681e-05]
["bitfinex","BTCUSD",1757026721152,0.53099762,111740.0,111730.0,8.681e-05]
["bitfinex","BTCUSD",1757026721366,0.65309762,111740.0,111730.0,8.681e-05]
["bitfinex","BTCUSD",1757026721787,0.66713699,111740.0,111730.0,8.681e-05]
["bitfinex","BTCUSD",1757026722002,0.75174782,111740.0,111730.0,8.681e-05]
["bitfinex","BTCUSD",1757026722423,0.77093181,111740.0,111730.0,8.681e-05]
["bitfinex","BTCUSD",1757026722636,0.34,111710.0,111690.0,0.07354631]
["bitfinex","BTCUSD",1757026722845,0.52059325,111700.0,111690.0,0.16593562]
["bitfinex","BTCUSD",1757026723051,0.59422384,111700.0,111690.0,0.09238931]
["bitfinex","BTCUSD",1757026723281,0.52426102,111700.0,111690.0,0.00047332]
["bitfinex","BTCUSD",1757026723502,0.52426102,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1757026723710,0.51908309,111680.0,111670.0,0.07354631]
["bitfinex","BTCUSD",1757026723917,0.51908309,111680.0,111650.0,0.31922631]
["bitfinex","BTCUSD",1757026723918,0.17911517,111660.0,111650.0,0.31922631]
["bitfinex","BTCUSD",1757026724130,0.1827474,111660.0,111650.0,0.4111423]
["bitfinex","BTCUSD",1757026724338,0.17909952,111670.0,111650.0,0.595352]
["bitfinex","BTCUSD",1757026724556,0.18803724,111680.0,111660.0,0.27619965]
["bitfinex","BTCUSD",1757026724774,0.17908053,111690.0,111670.0,0.45065512]
["bitfinex","BTCUSD",1757026725008,0.17906706,111690.0,111680.0,0.09415452]
["bitfinex","BTCUSD",1757026725403,0.18060929,111690.0,111680.0,0.09415452]
["bitfinex","BTCUSD",1757026725617,0.00154223,111690.0,111680.0,0.27323761]
["bitfinex","BTCUSD",1757026725822,0.18060929,111690.0,111680.0,0.09191599]
["bitfinex","BTCUSD",1757026726032,0.18269929,111690.0,111680.0,0.27123599]
["bitfinex","BTCUSD",1757026726235,0.18115706,111690.0,111680.0,0.27123599]
["bitfinex","BTCUSD",1757026727736,0.17906706,111690.0,111680.0,0.27123599]
["bitfinex","BTCUSD",1757026727962,0.18060929,111690.0,111680.0,0.27123599]
["bitfinex","BTCUSD",1757026728359,0.17906706,111690.0,111680.0,0.27342599]
["bitfinex","BTCUSD",1757026728592,0.17906706,111690.0,111680.0,0.27635599]
["bitfinex","BTCUSD",1757026729222,0.17906706,111690.0,111680.0,0.27342599]
["bitfinex","BTCUSD",1757026729630,0.18060929,111690.0,111680.0,0.27127599]
["bitfinex","BTCUSD",1757026731429,0.18269929,111690.0,111680.0,0.09195599]
["bitfinex","BTCUSD",1757026731632,0.17906706,111690.0,111680.0,0.27547599]
["bitfinex","BTCUSD",1757026732045,0.179035,111710.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1757026732257,0.1790355,111710.0,111700.0,0.33814599]
["bitfinex","BTCUSD",1757026732470,0.18578773,111710.0,111700.0,0.33595599]
["bitfinex","BTCUSD",1757026732676,0.1842455,111710.0,111700.0,0.33595599]
["bitfinex","BTCUSD",1757026733217,0.1842455,111710.0,111700.0,0.33591599]
["bitfinex","BTCUSD",1757026733629,0.5614728,111710.0,111700.0,0.09191599]
["bitfinex","BTCUSD",1757026734019,0.5614728,111710.0,111700.0,0.26975599]
["bitfinex","BTCUSD",1757026734228,0.17906706,111690.0,111680.0,0.06604]
["bitfinex","BTCUSD",1757026734435,0.18060929,111690.0,111680.0,0.33567599]
["bitfinex","BTCUSD",1757026734636,0.18269929,111690.0,111680.0,0.33567599]
["bitfinex","BTCUSD",1757026734858,0.18115706,111690.0,111680.0,0.33567599]
["bitfinex","BTCUSD",1757026735910,0.17906706,111690.0,111680.0,0.33782599]
["bitfinex","BTCUSD",1757026736116,0.17906706,111690.0,111680.0,0.34075599]
["bitfinex","BTCUSD",1757026736459,0.17906706,111690.0,111680.0,0.33782599]
["bitfinex","BTCUSD",1757026736864,0.18060929,111690.0,111680.0,0.33782599]
["bitfinex","BTCUSD",1757026737107,0.18269929,111690.0,111680.0,0.33567599]
["bitfinex","BTCUSD",1757026737412,0.18115706,111690.0,111680.0,0.09195599]
["bitfinex","BTCUSD",1757026737610,0.52427706,111690.0,111680.0,0.09195599]
["bitfinex","BTCUSD",1757026738258,0.52427706,111690.0,111680.0,4e-05]
["bitfinex","BTCUSD",1757026738882,0.62427706,111690.0,111680.0,4e-05]
["bitfinex","BTCUSD",1757026741029,0.17914725,111640.0,111630.0,0.23722631]
["bitfinex","BTCUSD",1757026741209,0.18807092,111660.0,111630.0,0.24235314]
["bitfinex","BTCUSD",1757026741451,0.17913121,111650.0,111640.0,0.00516934]
["bitfinex","BTCUSD",1757026741663,0.17911285,111670.0,111650.0,0.00508]
["bitfinex","BTCUSD",1757026741871,0.18808959,111680.0,111660.0,0.24912893]
["bitfinex","BTCUSD",1757026742094,0.17908323,111680.0,111670.0,0.00731873]
["bitfinex","BTCUSD",1757026742308,0.18804047,111700.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1757026742544,0.18804047,111700.0,111680.0,0.00223853]
["bitfinex","BTCUSD",1757026742545,0.17906754,111690.0,111680.0,0.00223853]
["bitfinex","BTCUSD",1757026742726,0.17906754,111690.0,111680.0,0.24603853]
["bitfinex","BTCUSD",1757026742956,0.17906754,111690.0,111680.0,0.24595]
["bitfinex","BTCUSD",1757026743162,0.17906754,111690.0,111680.0,0.24888]
["bitfinex","BTCUSD",1757026743383,0.18804047,111700.0,111680.0,0.42800992]
["bitfinex","BTCUSD",1757026743593,0.17908792,111700.0,111690.0,0.09191599]
["bitfinex","BTCUSD",1757026743802,0.17912105,111720.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1757026744017,0.00154223,111720.0,111710.0,0.51959099]
["bitfinex","BTCUSD",1757026744240,0.18800706,111730.0,111710.0,0.34203099]
["bitfinex","BTCUSD",1757026744448,0.1805612,111720.0,111710.0,0.16299599]
["bitfinex","BTCUSD",1757026744631,0.1826512,111720.0,111710.0,0.33523599]
["bitfinex","BTCUSD",1757026744867,0.18110897,111720.0,111710.0,0.15791599]
["bitfinex","BTCUSD",1757026745092,0.21833257,111720.0,111710.0,0.15791599]
["bitfinex","BTCUSD",1757026745297,0.18110897,111720.0,111710.0,0.33515599]
["bitfinex","BTCUSD",1757026745727,0.18110897,111720.0,111710.0,0.15791599]
["bitfinex","BTCUSD",1757026745941,0.18110897,111720.0,111710.0,0.33515599]
["bitfinex","BTCUSD",1757026746377,0.17901897,111720.0,111710.0,0.33515599]
["bitfinex","BTCUSD",1757026746659,0.1805612,111720.0,111710.0,0.33515599]
["bitfinex","BTCUSD",1757026747139,0.18892267,111720.0,111710.0,0.33515599]
["bitfinex","BTCUSD",1757026747360,0.18738044,111720.0,111710.0,0.33515599]
["bitfinex","BTCUSD",1757026747577,0.18955044,111720.0,111710.0,0.33515599]
["bitfinex","BTCUSD",1757026747798,0.18955044,111720.0,111710.0,0.15791599]
["bitfinex","BTCUSD",1757026748026,0.19262044,111720.0,111710.0,0.33475599]
["bitfinex","BTCUSD",1757026748232,0.19262044,111720.0,111680.0,4.683e-05]
["bitfinex","BTCUSD",1757026748233,0.17906706,111690.0,111680.0,4.683e-05]
["bitfinex","BTCUSD",1757026748438,0.18060929,111690.0,111680.0,0.33768282]
["bitfinex","BTCUSD",1757026748645,0.18060929,111690.0,111680.0,0.33964282]
["bitfinex","BTCUSD",1757026749889,0.17903541,111710.0,111680.0,0.54193591]
["bitfinex","BTCUSD",1757026750079,0.17905102,111700.0,111690.0,0.09719432]
["bitfinex","BTCUSD",1757026750219,0.17903541,111710.0,111690.0,0.27822138]
["bitfinex","BTCUSD",1757026750418,0.18741339,111710.0,111700.0,0.17936]
["bitfinex","BTCUSD",1757026750635,0.18741332,111710.0,111700.0,0.27323599]
["bitfinex","BTCUSD",1757026751347,0.17903541,111710.0,111700.0,0.27323599]
["bitfinex","BTCUSD",1757026751586,0.18057764,111710.0,111700.0,0.09387599]
["bitfinex","BTCUSD",1757026751791,0.18057764,111710.0,111700.0,0.26803599]
["bitfinex","BTCUSD",1757026753758,0.18057764,111710.0,111700.0,0.27303599]
["bitfinex","BTCUSD",1757026753986,0.18057764,111710.0,111700.0,0.27247599]
["bitfinex","BTCUSD",1757026754497,0.18057764,111710.0,111700.0,0.26943599]
["bitfinex","BTCUSD",1757026754730,0.18057764,111710.0,111700.0,0.27231599]
["bitfinex","BTCUSD",1757026754916,0.17903541,111710.0,111700.0,0.27231599]
["bitfinex","BTCUSD",1757026756463,0.18796991,111720.0,111700.0,0.45136679]
["bitfinex","BTCUSD",1757026756665,0.18796991,111720.0,111710.0,0.16319392]
["bitfinex","BTCUSD",1757026757282,0.18796991,111720.0,111710.0,0.16515392]
["bitfinex","BTCUSD",1757026758285,0.18800706,111730.0,111710.0,0.34418892]
["bitfinex","BTCUSD",1757026758484,0.18800706,111730.0,111720.0,0.17812]
["bitfinex","BTCUSD",1757026758485,0.1963832,111730.0,111720.0,0.17812]
["bitfinex","BTCUSD",1757026758654,0.18800706,111730.0,111720.0,0.27199599]
["bitfinex","BTCUSD",1757026759636,0.18848044,111730.0,111720.0,0.27199599]
["bitfinex","BTCUSD",1757026760869,0.18848044,111730.0,111720.0,0.09691599]
["bitfinex","BTCUSD",1757026761022,0.18848044,111730.0,111720.0,0.26855599]
["bitfinex","BTCUSD",1757026761230,0.19065044,111730.0,111720.0,0.26651599]
["bitfinex","BTCUSD",1757026761444,0.18848044,111730.0,111720.0,0.26651599]
["bitfinex","BTCUSD",1757026761646,0.18848044,111730.0,111720.0,0.27151599]
["bitfinex","BTCUSD",1757026761911,0.1795303,111730.0,111720.0,0.45053496]
["bitfinex","BTCUSD",1757026762320,0.00047338,111730.0,111720.0,0.45053496]
["bitfinex","BTCUSD",1757026763347,0.17947633,111730.0,111720.0,0.09691599]
["bitfinex","BTCUSD",1757026763550,0.17947633,111730.0,111720.0,0.27103599]
["bitfinex","BTCUSD",1757026764083,0.17947633,111730.0,111720.0,0.45005496]
["bitfinex","BTCUSD",1757026764279,0.17947633,111730.0,111720.0,0.27103599]
["bitfinex","BTCUSD",1757026764488,0.17947633,111730.0,111720.0,0.45005496]
["bitfinex","BTCUSD",1757026764692,0.00047338,111730.0,111720.0,0.45005496]
["bitfinex","BTCUSD",1757026764907,0.00047338,111730.0,111720.0,0.83420378]
["bitfinex","BTCUSD",1757026765137,0.00047338,111730.0,111720.0,0.66008378]
["bitfinex","BTCUSD",1757026765342,0.00047338,111730.0,111720.0,0.83396378]
["bitfinex","BTCUSD",1757026766017,0.00047338,111730.0,111720.0,0.29914496]
["bitfinex","BTCUSD",1757026766222,0.00047338,111730.0,111720.0,0.47302496]
["bitfinex","BTCUSD",1757026766635,0.00047338,111730.0,111720.0,0.29914496]
["bitfinex","BTCUSD",1757026767058,0.00047338,111730.0,111720.0,0.47266496]
["bitfinex","BTCUSD",1757026767432,0.17947633,111730.0,111720.0,0.29914496]
["bitfinex","BTCUSD",1757026767633,0.17947633,111730.0,111720.0,0.47266496]
["bitfinex","BTCUSD",1757026768217,0.00047338,111730.0,111720.0,0.47266496]
["bitfinex","BTCUSD",1757026768429,0.18101856,111730.0,111720.0,0.09691599]
["bitfinex","BTCUSD",1757026768609,0.18101856,111730.0,111720.0,0.33307599]
["bitfinex","BTCUSD",1757026768610,0.18318856,111730.0,111720.0,0.33307599]
["bitfinex","BTCUSD",1757026768862,0.18164633,111730.0,111720.0,0.33111599]
["bitfinex","BTCUSD",1757026769074,0.18164633,111730.0,111720.0,0.33103599]
["bitfinex","BTCUSD",1757026769537,0.18164633,111730.0,111720.0,0.15787599]
["bitfinex","BTCUSD",1757026769968,0.18471633,111730.0,111720.0,0.15787599]
["bitfinex","BTCUSD",1757026770196,0.18471633,111730.0,111720.0,0.33091599]
["bitfinex","BTCUSD",1757026770411,0.23013083,111730.0,111720.0,0.15787599]
["bitfinex","BTCUSD",1757026770625,0.53308027,111730.0,111720.0,0.26491599]
["bitfinex","BTCUSD",1757026770813,0.53308027,111730.0,111720.0,0.09191599]
["bitfinex","BTCUSD",1757026771014,0.53308027,111730.0,111710.0,0.17284]
["bitfinex","BTCUSD",1757026771015,0.17901897,111720.0,111710.0,0.17284]
["bitfinex","BTCUSD",1757026771234,0.179035,111710.0,111700.0,0.06596]
["bitfinex","BTCUSD",1757026771448,0.179035,111710.0,111700.0,0.33071599]
["bitfinex","BTCUSD",1757026771662,0.184275,111710.0,111700.0,0.33071599]
["bitfinex","BTCUSD",1757026772306,0.184275,111710.0,111700.0,0.33047599]
["bitfinex","BTCUSD",1757026772760,0.181205,111710.0,111700.0,0.33047599]
["bitfinex","BTCUSD",1757026773505,0.184275,111710.0,111700.0,0.33023599]
["bitfinex","BTCUSD",1757026773704,0.181205,111710.0,111700.0,0.15787599]
["bitfinex","BTCUSD",1757026773933,0.181205,111710.0,111700.0,0.33015599]
["bitfinex","BTCUSD",1757026774155,0.181205,111710.0,111700.0,0.15787599]
["bitfinex","BTCUSD",1757026774355,0.184275,111710.0,111700.0,0.33011599]
["bitfinex","BTCUSD",1757026776078,0.5606044,111710.0,111700.0,0.09191599]
["bitfinex","BTCUSD",1757026776269,0.17906706,111690.0,111680.0,0.06596]
["bitfinex","BTCUSD",1757026776469,0.17906706,111690.0,111680.0,0.32971599]
["bitfinex","BTCUSD",1757026776470,0.18060929,111690.0,111680.0,0.32971599]
["bitfinex","BTCUSD",1757026776679,0.18060929,111690.0,111680.0,0.33170599]
["bitfinex","BTCUSD",1757026777103,0.18260929,111690.0,111680.0,0.32967599]
["bitfinex","BTCUSD",1757026777285,0.22016447,111690.0,111680.0,0.26371599]
["bitfinex","BTCUSD",1757026777490,0.56016447,111690.0,111680.0,0.26376282]
["bitfinex","BTCUSD",1757026777776,0.51906706,111690.0,111680.0,0.26575282]
["bitfinex","BTCUSD",1757026777984,0.51906706,111690.0,111680.0,0.26880282]
["bitfinex","BTCUSD",1757026777985,0.17906706,111690.0,111680.0,0.26880282]
["bitfinex","BTCUSD",1757026778189,0.18060929,111690.0,111680.0,0.26880282]
["bitfinex","BTCUSD",1757026778601,0.18060929,111690.0,111680.0,0.26575282]
["bitfinex","BTCUSD",1757026779950,0.18060929,111690.0,111680.0,0.26880282]
["bitfinex","BTCUSD",1757026780145,0.18808782,111700.0,111680.0,0.44788569]
["bitfinex","BTCUSD",1757026780146,0.17906479,111700.0,111680.0,0.44788569]
["bitfinex","BTCUSD",1757026780355,0.18798675,111710.0,111690.0,0.34003264]
["bitfinex","BTCUSD",1757026780592,0.18798675,111710.0,111700.0,0.26307599]
["bitfinex","BTCUSD",1757026780768,0.18998675,111710.0,111700.0,0.26307599]
["bitfinex","BTCUSD",1757026781628,0.18798675,111710.0,111700.0,0.09191599]
["bitfinex","BTCUSD",1757026781752,0.18798675,111710.0,111700.0,0.26299599]
["bitfinex","BTCUSD",1757026782110,0.18798675,111710.0,111700.0,0.26287599]
["bitfinex","BTCUSD",1757026782423,0.18798675,111710.0,111700.0,0.09191599]
["bitfinex","BTCUSD",1757026782627,0.18798675,111710.0,111700.0,0.26283599]
["bitfinex","BTCUSD",1757026783036,0.18798675,111710.0,111700.0,0.09191599]
["bitfinex","BTCUSD",1757026783246,0.22558218,111710.0,111700.0,0.26271599]
["bitfinex","BTCUSD",1757026783448,0.18798675,111710.0,111700.0,0.26271599]
["bitfinex","BTCUSD",1757026783623,0.17905102,111700.0,111690.0,0.066]
["bitfinex","BTCUSD",1757026783834,0.18059325,111700.0,111690.0,0.32859599]
["bitfinex","BTCUSD",1757026784470,0.21745125,111700.0,111690.0,0.15791599]
["bitfinex","BTCUSD",1757026784670,0.21745125,111700.0,111690.0,0.32843599]
["bitfinex","BTCUSD",1757026784671,0.21590902,111700.0,111690.0,0.32843599]
["bitfinex","BTCUSD",1757026784878,0.17905102,111700.0,111690.0,0.32843599]
["bitfinex","BTCUSD",1757026785058,0.18059325,111700.0,111690.0,0.32843599]
["bitfinex","BTCUSD",1757026787089,0.18059325,111700.0,111690.0,0.15791599]
["bitfinex","BTCUSD",1757026787302,0.18059325,111700.0,111690.0,0.32831599]
["bitfinex","BTCUSD",1757026789028,0.18059325,111700.0,111690.0,0.33030599]
["bitfinex","BTCUSD",1757026789241,0.18059325,111700.0,111690.0,0.33335599]
["bitfinex","BTCUSD",1757026790072,0.18059325,111700.0,111690.0,0.33030599]
["bitfinex","BTCUSD",1757026790276,0.18059325,111700.0,111690.0,0.15791599]
["bitfinex","BTCUSD",1757026790492,0.18059325,111700.0,111690.0,0.32751599]
["bitfinex","BTCUSD",1757026790938,0.18059325,111700.0,111690.0,0.15791599]
["bitfinex","BTCUSD",1757026791159,0.21745125,111700.0,111690.0,0.32751599]
["bitfinex","BTCUSD",1757026791365,0.21590902,111700.0,111690.0,0.32751599]
["bitfinex","BTCUSD",1757026791587,0.17905102,111700.0,111690.0,0.33255599]
["bitfinex","BTCUSD",1757026791829,0.18059325,111700.0,111690.0,0.33255599]
["bitfinex","BTCUSD",1757026792485,0.18059325,111700.0,111690.0,0.32743599]
["bitfinex","BTCUSD",1757026792891,0.52059325,111700.0,111690.0,0.16928]
["bitfinex","BTCUSD",1757026793133,0.17906706,111690.0,111680.0,4.683e-05]
["bitfinex","BTCUSD",1757026793356,0.17906706,111690.0,111680.0,0.26116282]
["bitfinex","BTCUSD",1757026793778,0.17906706,111690.0,111680.0,0.26104282]
["bitfinex","BTCUSD",1757026794208,0.18060929,111690.0,111680.0,0.26303282]
["bitfinex","BTCUSD",1757026794779,0.18060929,111690.0,111680.0,0.26104282]
["bitfinex","BTCUSD",1757026794987,0.55892053,111690.0,111680.0,0.09196282]
["bitfinex","BTCUSD",1757026795211,0.55892053,111690.0,111680.0,0.16904683]
["bitfinex","BTCUSD",1757026795212,0.5573783,111690.0,111680.0,0.16904683]
["bitfinex","BTCUSD",1757026795660,0.51906706,111690.0,111680.0,0.16904683]
["bitfinex","BTCUSD",1757026796332,0.51906706,111690.0,111680.0,0.17103683]
["bitfinex","BTCUSD",1757026796546,0.17906706,111690.0,111680.0,0.26295282]
["bitfinex","BTCUSD",1757026796755,0.18060929,111690.0,111680.0,0.26600282]
["bitfinex","BTCUSD",1757026797671,0.18060929,111690.0,111680.0,0.26076282]
["bitfinex","BTCUSD",1757026797888,0.18060929,111690.0,111680.0,0.26275282]
["bitfinex","BTCUSD",1757026798673,0.18060929,111690.0,111680.0,0.26580282]
["bitfinex","BTCUSD",1757026800276,0.18060929,111690.0,111680.0,0.09700282]
["bitfinex","BTCUSD",1757026800460,0.18060929,111690.0,111680.0,0.26540282]
["bitfinex","BTCUSD",1757026800956,0.17906706,111690.0,111680.0,0.26540282]
["bitfinex","BTCUSD",1757026801451,0.18798675,111710.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1757026801666,0.17905102,111700.0,111690.0,0.18130539]
["bitfinex","BTCUSD",1757026801896,0.18798675,111710.0,111700.0,0.00199]
["bitfinex","BTCUSD",1757026802113,0.00839416,111710.0,111700.0,0.33895701]
["bitfinex","BTCUSD",1757026802323,0.179035,111710.0,111700.0,0.18650599]
["bitfinex","BTCUSD",1757026802531,0.18057723,111710.0,111700.0,0.33107599]
["bitfinex","BTCUSD",1757026802737,0.179035,111710.0,111700.0,0.33107599]
["bitfinex","BTCUSD",1757026803133,0.17901897,111720.0,111700.0,0.51012701]
["bitfinex","BTCUSD",1757026803416,0.00839251,111720.0,111710.0,0.27400099]
["bitfinex","BTCUSD",1757026803627,0.18795309,111730.0,111710.0,0.29954099]
["bitfinex","BTCUSD",1757026803838,0.21567234,111730.0,111720.0,0.16796]
["bitfinex","BTCUSD",1757026804071,0.21567234,111730.0,111720.0,0.26491599]
["bitfinex","BTCUSD",1757026804283,0.00839043,111730.0,111720.0,0.44393496]
["bitfinex","BTCUSD",1757026804514,0.18739338,111730.0,111720.0,0.09695599]
["bitfinex","BTCUSD",1757026804743,0.18738984,111730.0,111720.0,0.09695599]
["bitfinex","BTCUSD",1757026804947,0.18738984,111730.0,111720.0,0.26503599]
["bitfinex","BTCUSD",1757026805163,0.17947633,111730.0,111720.0,0.26503599]
["bitfinex","BTCUSD",1757026805639,0.18101856,111730.0,111720.0,0.09695599]
["bitfinex","BTCUSD",1757026805863,0.18101856,111730.0,111720.0,0.26503599]
["bitfinex","BTCUSD",1757026806079,0.18101856,111730.0,111720.0,0.09695599]
["bitfinex","BTCUSD",1757026806305,0.18101856,111730.0,111720.0,0.26182599]
["bitfinex","BTCUSD",1757026806520,0.18101856,111730.0,111720.0,0.09191599]
["bitfinex","BTCUSD",1757026806730,0.20870963,111730.0,111720.0,0.25979599]
["bitfinex","BTCUSD",1757026806936,0.2071674,111730.0,111720.0,0.25979599]
["bitfinex","BTCUSD",1757026807226,0.5471674,111730.0,111720.0,0.09191599]
["bitfinex","BTCUSD",1757026807445,0.5471674,111730.0,111720.0,0.25975599]
["bitfinex","BTCUSD",1757026808291,0.63908339,111730.0,111720.0,0.25975599]
["bitfinex","BTCUSD",1757026808515,0.5471674,111730.0,111720.0,0.25975599]
["bitfinex","BTCUSD",1757026809345,0.5471674,111730.0,111720.0,0.09191599]
["bitfinex","BTCUSD",1757026809786,0.179035,111710.0,111700.0,0.06919]
["bitfinex","BTCUSD",1757026809969,0.18057723,111710.0,111700.0,0.32527599]
["bitfinex","BTCUSD",1757026810386,0.18057723,111710.0,111700.0,0.32732599]
["bitfinex","BTCUSD",1757026811028,0.18057723,111710.0,111700.0,0.32527599]
["bitfinex","BTCUSD",1757026811249,0.18057723,111710.0,111700.0,0.32523599]
["bitfinex","BTCUSD",1757026812695,0.17906706,111690.0,111680.0,0.066]
["bitfinex","BTCUSD",1757026812904,0.18060929,111690.0,111680.0,0.15791599]
["bitfinex","BTCUSD",1757026813960,0.18060929,111690.0,111680.0,0.25875599]
["bitfinex","BTCUSD",1757026814181,0.18060929,111690.0,111680.0,0.26085282]
["bitfinex","BTCUSD",1757026814390,0.18060929,111690.0,111680.0,0.26404282]
["bitfinex","BTCUSD",1757026815082,0.52060929,111690.0,111680.0,0.16664683]
["bitfinex","BTCUSD",1757026815287,0.51906706,111690.0,111680.0,4.683e-05]
["bitfinex","BTCUSD",1757026815466,0.60554025,111690.0,111680.0,4.683e-05]
["bitfinex","BTCUSD",1757026816016,0.69840086,111690.0,111680.0,4.683e-05]
["bitfinex","BTCUSD",1757026816265,0.84031685,111690.0,111680.0,4.683e-05]
["bitfinex","BTCUSD",1757026816448,0.86125567,111690.0,111680.0,4.683e-05]
["bitfinex","BTCUSD",1757026816648,0.17911517,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1757026816856,0.22148019,111660.0,111650.0,8.451e-05]
["bitfinex","BTCUSD",1757026817070,0.21993796,111660.0,111650.0,8.451e-05]
["bitfinex","BTCUSD",1757026817269,0.21993796,111660.0,111650.0,8.45e-05]
["bitfinex","BTCUSD",1757026817470,0.38637796,111660.0,111650.0,8.45e-05]
["bitfinex","BTCUSD",1757026817902,0.39141796,111660.0,111650.0,8.45e-05]
["bitfinex","BTCUSD",1757026818550,0.22497796,111660.0,111650.0,8.45e-05]
["bitfinex","BTCUSD",1757026818753,0.39141796,111660.0,111650.0,8.45e-05]
["bitfinex","BTCUSD",1757026819160,0.39141796,111660.0,111650.0,0.09724049]
["bitfinex","BTCUSD",1757026819161,0.17911517,111660.0,111650.0,0.09724049]
["bitfinex","BTCUSD",1757026819362,0.18945929,111660.0,111650.0,0.09405049]
["bitfinex","BTCUSD",1757026819660,0.18791706,111660.0,111650.0,0.09405049]
["bitfinex","BTCUSD",1757026819859,0.17911517,111660.0,111650.0,0.09405049]
["bitfinex","BTCUSD",1757026820058,0.1826474,111660.0,111650.0,0.09200049]
["bitfinex","BTCUSD",1757026820273,0.17911517,111660.0,111650.0,0.09405049]
["bitfinex","BTCUSD",1757026820488,0.00154223,111660.0,111650.0,0.5084517]
["bitfinex","BTCUSD",1757026820699,0.18806343,111680.0,111650.0,0.5084517]
["bitfinex","BTCUSD",1757026820700,0.17908325,111680.0,111650.0,0.5313417]
["bitfinex","BTCUSD",1757026820903,0.18062548,111680.0,111670.0,0.09191599]
["bitfinex","BTCUSD",1757026821112,0.57813326,111720.0,111670.0,0.51955638]
["bitfinex","BTCUSD",1757026821340,0.04095821,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1757026821559,0.00680069,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1757026821777,0.00680069,111740.0,111730.0,0.29904894]
["bitfinex","BTCUSD",1757026821995,0.18118076,111760.0,111740.0,0.17898226]
["bitfinex","BTCUSD",1757026822226,0.20882536,111760.0,111750.0,0.32919599]
["bitfinex","BTCUSD",1757026822560,0.0022257,111760.0,111750.0,0.5081669]
["bitfinex","BTCUSD",1757026822683,0.0026994,111760.0,111750.0,0.5081669]
["bitfinex","BTCUSD",1757026822900,0.1816543,111760.0,111750.0,0.32919599]
["bitfinex","BTCUSD",1757026823314,0.1816543,111760.0,111750.0,0.16315599]
["bitfinex","BTCUSD",1757026823539,0.1816543,111760.0,111750.0,0.32375599]
["bitfinex","BTCUSD",1757026823787,0.1816543,111760.0,111750.0,0.09191599]
["bitfinex","BTCUSD",1757026824010,0.17897091,111750.0,111740.0,4e-05]
["bitfinex","BTCUSD",1757026824220,0.54127816,111750.0,111740.0,4e-05]
["bitfinex","BTCUSD",1757026824429,0.54326816,111750.0,111740.0,4e-05]
["bitfinex","BTCUSD",1757026824632,0.64354161,111750.0,111740.0,4e-05]
["bitfinex","BTCUSD",1757026824835,0.55162562,111750.0,111740.0,4e-05]
["bitfinex","BTCUSD",1757026825251,0.54658562,111750.0,111740.0,4e-05]
["bitfinex","BTCUSD",1757026825483,0.51897091,111750.0,111740.0,0.09719599]
["bitfinex","BTCUSD",1757026825725,0.1816543,111760.0,111740.0,0.09719599]
["bitfinex","BTCUSD",1757026825955,0.1816543,111760.0,111750.0,0.26062599]
["bitfinex","BTCUSD",1757026826182,0.0026994,111760.0,111750.0,0.4645369]
["bitfinex","BTCUSD",1757026826652,0.00124917,111770.0,111750.0,0.69171572]
["bitfinex","BTCUSD",1757026826654,0.00124917,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1757026826868,0.18805415,111790.0,111770.0,0.17892659]
["bitfinex","BTCUSD",1757026826869,0.0002,111790.0,111770.0,0.17892659]
["bitfinex","BTCUSD",1757026827084,0.0002,111790.0,111780.0,0.4437954]
["bitfinex","BTCUSD",1757026827296,0.0002,111790.0,111780.0,0.44155887]
["bitfinex","BTCUSD",1757026827509,0.17910687,111790.0,111780.0,0.09715599]
["bitfinex","BTCUSD",1757026827727,0.17910687,111790.0,111780.0,0.25936599]
["bitfinex","BTCUSD",1757026828154,0.17910687,111790.0,111780.0,0.09191599]
["bitfinex","BTCUSD",1757026828361,0.17910687,111790.0,111780.0,0.25727599]
["bitfinex","BTCUSD",1757026828579,0.19831984,111790.0,111780.0,0.25727599]
["bitfinex","BTCUSD",1757026829288,0.17910687,111790.0,111780.0,0.25932599]
["bitfinex","BTCUSD",1757026829514,0.17910687,111790.0,111780.0,0.26251599]
["bitfinex","BTCUSD",1757026829978,0.0002,111790.0,111780.0,0.26251599]
["bitfinex","BTCUSD",1757026830211,0.0002,111790.0,111780.0,0.44143887]
["bitfinex","BTCUSD",1757026830950,0.17910687,111790.0,111780.0,0.26251599]
["bitfinex","BTCUSD",1757026831378,0.17910687,111790.0,111780.0,0.44143887]
["bitfinex","BTCUSD",1757026831987,0.17910687,111790.0,111780.0,0.26251599]
["bitfinex","BTCUSD",1757026832216,0.17910687,111790.0,111780.0,0.09396599]
["bitfinex","BTCUSD",1757026832424,0.17910687,111790.0,111780.0,0.25904599]
["bitfinex","BTCUSD",1757026834626,0.0002,111790.0,111780.0,0.25904599]
["bitfinex","BTCUSD",1757026834770,0.17910687,111790.0,111780.0,0.26223599]
["bitfinex","BTCUSD",1757026835780,0.17910687,111790.0,111780.0,0.25904599]
["bitfinex","BTCUSD",1757026836175,0.17910687,111790.0,111780.0,0.25639599]
["bitfinex","BTCUSD",1757026836663,0.17910687,111790.0,111780.0,0.25627599]
["bitfinex","BTCUSD",1757026836843,0.17910687,111790.0,111780.0,0.25828599]
["bitfinex","BTCUSD",1757026838251,0.17910687,111790.0,111780.0,0.25804599]
["bitfinex","BTCUSD",1757026838696,0.17910687,111790.0,111780.0,0.25796599]
["bitfinex","BTCUSD",1757026839145,0.0002,111790.0,111780.0,0.25792599]
["bitfinex","BTCUSD",1757026839335,0.17910687,111790.0,111780.0,0.44005887]
["bitfinex","BTCUSD",1757026839741,0.0002,111790.0,111780.0,0.44005887]
["bitfinex","BTCUSD",1757026840403,0.0002,111790.0,111780.0,0.46099769]
["bitfinex","BTCUSD",1757026840599,0.0002,111790.0,111780.0,0.48513769]
["bitfinex","BTCUSD",1757026841866,0.1023,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1757026841946,0.0002,111810.0,111800.0,0.53982969]
["bitfinex","BTCUSD",1757026842182,0.0002,111810.0,111800.0,1.03090568]
["bitfinex","BTCUSD",1757026842410,0.0002,111810.0,111800.0,1.03086568]
["bitfinex","BTCUSD",1757026842605,0.0002,111810.0,111800.0,0.86722568]
["bitfinex","BTCUSD",1757026842804,0.0002,111810.0,111800.0,1.03102568]
["bitfinex","BTCUSD",1757026843031,0.0002,111810.0,111800.0,0.69107018]
["bitfinex","BTCUSD",1757026843231,0.0002,111810.0,111800.0,1.03107018]
["bitfinex","BTCUSD",1757026843450,0.0002,111810.0,111800.0,1.08107018]
["bitfinex","BTCUSD",1757026844271,8e-05,111830.0,111820.0,0.51885888]
["bitfinex","BTCUSD",1757026844450,8e-05,111830.0,111820.0,0.91127369]
["bitfinex","BTCUSD",1757026844672,8e-05,111830.0,111820.0,0.94063369]
["bitfinex","BTCUSD",1757026844884,8e-05,111830.0,111820.0,1.34939922]
["bitfinex","BTCUSD",1757026845314,0.1,111850.0,111840.0,0.58976571]
["bitfinex","BTCUSD",1757026845597,0.1,111850.0,111840.0,0.8452417]
["bitfinex","BTCUSD",1757026845782,0.1,111850.0,111840.0,0.8746017]
["bitfinex","BTCUSD",1757026845992,0.1,111850.0,111840.0,1.2745617]
["bitfinex","BTCUSD",1757026846209,0.01396802,111880.0,111870.0,0.19971775]
["bitfinex","BTCUSD",1757026846419,0.01444202,111880.0,111870.0,0.72707374]
["bitfinex","BTCUSD",1757026846638,0.01444202,111880.0,111870.0,1.09643374]
["bitfinex","BTCUSD",1757026846892,0.01444202,111880.0,111870.0,1.49643374]
["bitfinex","BTCUSD",1757026847091,0.01444202,111880.0,111870.0,1.54643374]
["bitfinex","BTCUSD",1757026847542,0.1081255,111890.0,111880.0,0.58970178]
["bitfinex","BTCUSD",1757026847755,0.0002,111920.0,111910.0,0.53965385]
["bitfinex","BTCUSD",1757026847970,0.0002,111920.0,111910.0,0.77094385]
["bitfinex","BTCUSD",1757026848215,0.0002,111920.0,111910.0,1.03493385]
["bitfinex","BTCUSD",1757026848447,0.0002,111920.0,111910.0,0.45829385]
["bitfinex","BTCUSD",1757026848670,0.0002,111920.0,111910.0,0.45825385]
["bitfinex","BTCUSD",1757026848875,0.0002,111920.0,111910.0,0.06293]
["bitfinex","BTCUSD",1757026849093,0.17889907,111920.0,111910.0,0.22621]
["bitfinex","BTCUSD",1757026849330,0.17889907,111920.0,111910.0,0.15484599]
["bitfinex","BTCUSD",1757026849505,0.17889907,111920.0,111910.0,0.31611599]
["bitfinex","BTCUSD",1757026849506,0.18385907,111920.0,111910.0,0.31611599]
["bitfinex","BTCUSD",1757026850322,0.20799031,111920.0,111910.0,0.31611599]
["bitfinex","BTCUSD",1757026850559,0.20303031,111920.0,111910.0,0.31611599]
["bitfinex","BTCUSD",1757026851186,0.0002,111920.0,111910.0,0.49684102]
["bitfinex","BTCUSD",1757026851397,0.0002,111920.0,111910.0,0.50005102]
["bitfinex","BTCUSD",1757026852245,0.0002,111920.0,111910.0,0.54512984]
["bitfinex","BTCUSD",1757026853117,0.0002,111920.0,111910.0,0.54484984]
["bitfinex","BTCUSD",1757026853583,0.0002,111920.0,111910.0,0.15484599]
["bitfinex","BTCUSD",1757026853797,0.17889907,111920.0,111910.0,0.15484599]
["bitfinex","BTCUSD",1757026854001,0.17889907,111920.0,111910.0,0.31571599]
["bitfinex","BTCUSD",1757026854002,0.0002,111920.0,111910.0,0.31571599]
["bitfinex","BTCUSD",1757026854209,0.17889907,111920.0,111910.0,0.31772599]
["bitfinex","BTCUSD",1757026854446,0.0002,111920.0,111910.0,0.49965102]
["bitfinex","BTCUSD",1757026854687,0.0002,111920.0,111910.0,0.32093599]
["bitfinex","BTCUSD",1757026854873,0.0002,111920.0,111910.0,0.49965102]
["bitfinex","BTCUSD",1757026855110,0.0002,111920.0,111910.0,0.52058984]
["bitfinex","BTCUSD",1757026855320,0.0002,111920.0,111910.0,0.54472984]
["bitfinex","BTCUSD",1757026855851,0.0002,111920.0,111910.0,0.36091102]
["bitfinex","BTCUSD",1757026856055,0.0002,111920.0,111910.0,0.50113102]
["bitfinex","BTCUSD",1757026856463,0.0002,111920.0,111910.0,0.33677102]
["bitfinex","BTCUSD",1757026856686,0.0002,111920.0,111910.0,0.50101102]
["bitfinex","BTCUSD",1757026856892,0.0002,111920.0,111910.0,0.33677102]
["bitfinex","BTCUSD",1757026857101,0.17889907,111920.0,111910.0,0.15283599]
["bitfinex","BTCUSD",1757026857343,0.17889907,111920.0,111910.0,0.31699599]
["bitfinex","BTCUSD",1757026857549,0.17889907,111920.0,111910.0,0.15484599]
["bitfinex","BTCUSD",1757026857739,0.18385907,111920.0,111910.0,0.15283599]
["bitfinex","BTCUSD",1757026857956,0.18385907,111920.0,111910.0,0.31691599]
["bitfinex","BTCUSD",1757026858160,0.18385907,111920.0,111910.0,0.15283599]
["bitfinex","BTCUSD",1757026858301,0.24774777,111920.0,111910.0,0.09191599]
["bitfinex","BTCUSD",1757026858506,0.20799031,111920.0,111910.0,0.25595599]
["bitfinex","BTCUSD",1757026858715,0.20799031,111920.0,111910.0,0.09191599]
["bitfinex","BTCUSD",1757026858959,0.20799031,111920.0,111910.0,0.25591599]
["bitfinex","BTCUSD",1757026859783,0.178731,111900.0,111890.0,0.06588]
["bitfinex","BTCUSD",1757026859988,0.20285977,111910.0,111890.0,0.32167599]
["bitfinex","BTCUSD",1757026860208,0.178731,111900.0,111890.0,0.24805381]
["bitfinex","BTCUSD",1757026860442,0.183691,111900.0,111890.0,0.08216381]
["bitfinex","BTCUSD",1757026860662,0.17874698,111890.0,111880.0,0.1639245]
["bitfinex","BTCUSD",1757026860899,0.18370698,111890.0,111880.0,8.45e-05]
["bitfinex","BTCUSD",1757026861383,0.18370698,111890.0,111880.0,0.1639245]
["bitfinex","BTCUSD",1757026861590,0.18370698,111890.0,111880.0,8.45e-05]
["bitfinex","BTCUSD",1757026861797,0.17874698,111890.0,111880.0,0.09200049]
["bitfinex","BTCUSD",1757026861999,0.18370698,111890.0,111880.0,0.09200049]
["bitfinex","BTCUSD",1757026862205,0.20783822,111890.0,111880.0,0.09200049]
["bitfinex","BTCUSD",1757026862640,0.76163822,111890.0,111880.0,0.0001245]
["bitfinex","BTCUSD",1757026862845,0.17879492,111860.0,111850.0,0.07354631]
["bitfinex","BTCUSD",1757026863053,0.17879492,111860.0,111850.0,0.2572563]
["bitfinex","BTCUSD",1757026863258,0.18375492,111860.0,111850.0,0.2572563]
["bitfinex","BTCUSD",1757026863677,0.18375492,111860.0,111850.0,0.25610999]
["bitfinex","BTCUSD",1757026864317,0.18375492,111860.0,111850.0,0.27243124]
["bitfinex","BTCUSD",1757026864798,0.17879492,111860.0,111850.0,0.27243124]
["bitfinex","BTCUSD",1757026865241,0.17879492,111860.0,111850.0,0.27247124]
["bitfinex","BTCUSD",1757026866189,0.17879492,111860.0,111850.0,0.27461124]
["bitfinex","BTCUSD",1757026866396,0.17879246,111870.0,111850.0,0.45648214]
["bitfinex","BTCUSD",1757026866605,0.17878901,111880.0,111860.0,0.27294584]
["bitfinex","BTCUSD",1757026866817,0.17878901,111880.0,111870.0,0.50001492]
["bitfinex","BTCUSD",1757026867031,0.20267646,111890.0,111870.0,0.50215492]
["bitfinex","BTCUSD",1757026867258,0.17876296,111880.0,111870.0,0.33971086]
["bitfinex","BTCUSD",1757026868176,0.17876296,111880.0,111870.0,0.51848979]
["bitfinex","BTCUSD",1757026868411,0.17876296,111880.0,111870.0,0.17413086]
["bitfinex","BTCUSD",1757026868676,0.17876296,111880.0,111870.0,0.33741086]
["bitfinex","BTCUSD",1757026869109,0.18376296,111880.0,111870.0,0.17413086]
["bitfinex","BTCUSD",1757026869327,0.20769244,111880.0,111870.0,0.33737086]
["bitfinex","BTCUSD",1757026869565,0.20769244,111880.0,111870.0,0.17413086]
["bitfinex","BTCUSD",1757026869786,0.24954239,111880.0,111870.0,0.25519599]
["bitfinex","BTCUSD",1757026870003,0.24954239,111880.0,111850.0,0.066394]
["bitfinex","BTCUSD",1757026870004,0.17879492,111860.0,111850.0,0.066394]
["bitfinex","BTCUSD",1757026870224,0.18379492,111860.0,111850.0,0.17466934]
["bitfinex","BTCUSD",1757026870439,0.18379492,111860.0,111850.0,0.33790934]
["bitfinex","BTCUSD",1757026870855,0.18379492,111860.0,111850.0,0.32154999]
["bitfinex","BTCUSD",1757026871305,0.18086492,111860.0,111850.0,0.32154999]
["bitfinex","BTCUSD",1757026871741,0.16631107,111860.0,111850.0,0.34403878]
["bitfinex","BTCUSD",1757026872861,0.02687515,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1757026873069,0.1878861,111920.0,111880.0,0.17876245]
["bitfinex","BTCUSD",1757026873302,0.21475087,111920.0,111900.0,0.09191599]
["bitfinex","BTCUSD",1757026873515,0.17895115,111920.0,111910.0,0.16312]
["bitfinex","BTCUSD",1757026873740,0.17895115,111920.0,111910.0,0.26116929]
["bitfinex","BTCUSD",1757026874396,0.0002,111920.0,111910.0,0.44202432]
["bitfinex","BTCUSD",1757026874610,0.0002,111920.0,111910.0,0.44516884]
["bitfinex","BTCUSD",1757026874824,0.17889907,111920.0,111910.0,0.10027381]
["bitfinex","BTCUSD",1757026875055,0.0002,111920.0,111910.0,0.44202884]
["bitfinex","BTCUSD",1757026875283,0.18096907,111920.0,111910.0,0.09813381]
["bitfinex","BTCUSD",1757026875504,0.18389907,111920.0,111910.0,0.09813381]
["bitfinex","BTCUSD",1757026875919,0.17876296,111880.0,111860.0,0.05464414]
["bitfinex","BTCUSD",1757026876129,0.17876296,111880.0,111870.0,0.25508051]
["bitfinex","BTCUSD",1757026876355,0.17876296,111880.0,111870.0,0.25722051]
["bitfinex","BTCUSD",1757026876588,0.18768432,111890.0,111870.0,0.43599944]
["bitfinex","BTCUSD",1757026876795,0.17874698,111890.0,111880.0,0.15779599]
["bitfinex","BTCUSD",1757026877001,0.18167698,111890.0,111880.0,0.32075599]
["bitfinex","BTCUSD",1757026877212,0.18374698,111890.0,111880.0,0.25487599]
["bitfinex","BTCUSD",1757026877430,0.18374698,111890.0,111880.0,0.09191599]
["bitfinex","BTCUSD",1757026877643,0.17876296,111880.0,111870.0,8.452e-05]
["bitfinex","BTCUSD",1757026877868,0.17876296,111880.0,111870.0,0.25492051]
["bitfinex","BTCUSD",1757026878077,0.18376296,111880.0,111870.0,0.25492051]
["bitfinex","BTCUSD",1757026878283,0.18376296,111880.0,111870.0,0.09200051]
["bitfinex","BTCUSD",1757026878496,0.18376296,111880.0,111870.0,8.452e-05]
["bitfinex","BTCUSD",1757026881270,0.61567895,111880.0,111870.0,8.452e-05]
["bitfinex","BTCUSD",1757026881469,0.17879492,111860.0,111850.0,4e-05]
["bitfinex","BTCUSD",1757026881819,0.68131492,111860.0,111850.0,0.000514]
["bitfinex","BTCUSD",1757026882042,0.77823091,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1757026882266,0.17885888,111820.0,111810.0,0.07354631]
["bitfinex","BTCUSD",1757026882477,0.18385888,111820.0,111810.0,0.16554692]
["bitfinex","BTCUSD",1757026883278,0.17885888,111820.0,111810.0,0.25444061]
["bitfinex","BTCUSD",1757026883691,0.17885888,111820.0,111810.0,0.32242061]
["bitfinex","BTCUSD",1757026883900,0.17884288,111830.0,111810.0,0.50129372]
["bitfinex","BTCUSD",1757026884102,0.17884288,111830.0,111820.0,0.09191599]
["bitfinex","BTCUSD",1757026884515,0.18778174,111840.0,111820.0,0.2782106]
["bitfinex","BTCUSD",1757026884694,0.21465962,111850.0,111830.0,0.16228]
["bitfinex","BTCUSD",1757026884902,0.17882689,111840.0,111830.0,0.34112288]
["bitfinex","BTCUSD",1757026885093,0.17882689,111840.0,111830.0,0.25633599]
["bitfinex","BTCUSD",1757026885474,0.18382689,111840.0,111830.0,0.25439599]
["bitfinex","BTCUSD",1757026885817,0.18089689,111840.0,111830.0,0.25439599]
["bitfinex","BTCUSD",1757026886029,0.17882689,111840.0,111830.0,0.25439599]
["bitfinex","BTCUSD",1757026886228,0.17882689,111840.0,111830.0,0.25435599]
["bitfinex","BTCUSD",1757026886557,0.18382689,111840.0,111830.0,0.25435599]
["bitfinex","BTCUSD",1757026887126,0.18382689,111840.0,111830.0,0.09191599]
["bitfinex","BTCUSD",1757026887358,0.17882689,111840.0,111830.0,0.25423599]
["bitfinex","BTCUSD",1757026887813,0.17882689,111840.0,111830.0,0.09191599]
["bitfinex","BTCUSD",1757026888023,0.17882689,111840.0,111830.0,0.25423599]
["bitfinex","BTCUSD",1757026888231,0.18382689,111840.0,111830.0,0.09191599]
["bitfinex","BTCUSD",1757026888443,0.18382689,111840.0,111830.0,0.25419599]
["bitfinex","BTCUSD",1757026888840,0.18382689,111840.0,111830.0,0.25415599]
["bitfinex","BTCUSD",1757026888983,0.18382689,111840.0,111830.0,0.09191599]
["bitfinex","BTCUSD",1757026889183,0.17885888,111820.0,111810.0,0.06596462]
["bitfinex","BTCUSD",1757026889396,0.17885888,111820.0,111810.0,0.32008061]
["bitfinex","BTCUSD",1757026889602,0.17885888,111820.0,111810.0,0.15788061]
["bitfinex","BTCUSD",1757026889802,0.17885888,111820.0,111810.0,0.32004061]
["bitfinex","BTCUSD",1757026890026,0.19549739,111820.0,111810.0,0.15788061]
["bitfinex","BTCUSD",1757026890227,0.19549739,111820.0,111810.0,0.32004061]
["bitfinex","BTCUSD",1757026890443,0.17885629,111830.0,111810.0,0.50411548]
["bitfinex","BTCUSD",1757026890648,0.17885629,111830.0,111810.0,0.41219949]
["bitfinex","BTCUSD",1757026890649,0.17885888,111820.0,111810.0,0.41219949]
["bitfinex","BTCUSD",1757026891055,0.17885629,111830.0,111810.0,0.41219949]
["bitfinex","BTCUSD",1757026891605,0.17885888,111820.0,111810.0,0.41219949]
["bitfinex","BTCUSD",1757026891809,0.17885888,111820.0,111810.0,0.06810462]
["bitfinex","BTCUSD",1757026892011,0.17885888,111820.0,111810.0,0.31984061]
["bitfinex","BTCUSD",1757026892224,0.17885888,111820.0,111810.0,0.15788061]
["bitfinex","BTCUSD",1757026892461,0.17885888,111820.0,111810.0,0.31976061]
["bitfinex","BTCUSD",1757026892886,0.17885888,111820.0,111810.0,0.31972061]
["bitfinex","BTCUSD",1757026892887,0.18385888,111820.0,111810.0,0.31972061]
["bitfinex","BTCUSD",1757026893097,0.20050088,111820.0,111810.0,0.09200061]
["bitfinex","BTCUSD",1757026893312,0.20050088,111820.0,111810.0,0.25384061]
["bitfinex","BTCUSD",1757026893955,0.2546206,111820.0,111810.0,8.462e-05]
["bitfinex","BTCUSD",1757026895207,0.20050088,111820.0,111810.0,8.462e-05]
["bitfinex","BTCUSD",1757026899179,0.64050088,111820.0,111810.0,8.462e-05]
["bitfinex","BTCUSD",1757026900305,0.73241138,111820.0,111810.0,8.462e-05]
["bitfinex","BTCUSD",1757026901521,0.75161539,111820.0,111810.0,8.462e-05]
["bitfinex","BTCUSD",1757026901878,0.80161539,111820.0,111810.0,8.462e-05]
["bitfinex","BTCUSD",1757026902083,0.89353138,111820.0,111810.0,8.462e-05]
["bitfinex","BTCUSD",1757026904180,0.68241138,111820.0,111810.0,8.462e-05]
["bitfinex","BTCUSD",1757026904400,0.89325138,111820.0,111810.0,8.462e-05]
["bitfinex","BTCUSD",1757026904764,0.54049539,111820.0,111810.0,8.462e-05]
["bitfinex","BTCUSD",1757026904980,0.69836539,111820.0,111810.0,8.462e-05]
["bitfinex","BTCUSD",1757026905191,0.69836539,111820.0,111810.0,0.09200061]
["bitfinex","BTCUSD",1757026905192,0.35625539,111820.0,111810.0,0.09200061]
["bitfinex","BTCUSD",1757026905882,0.69625539,111820.0,111810.0,0.09200061]
["bitfinex","BTCUSD",1757026906326,0.59052539,111820.0,111810.0,8.462e-05]
["bitfinex","BTCUSD",1757026906550,0.61902556,111820.0,111810.0,8.462e-05]
["bitfinex","BTCUSD",1757026907428,0.62405556,111820.0,111810.0,8.462e-05]
["bitfinex","BTCUSD",1757026908359,0.54052539,111820.0,111810.0,8.462e-05]
["bitfinex","BTCUSD",1757026908589,0.1955467,111820.0,111810.0,0.09403061]
["bitfinex","BTCUSD",1757026908815,0.1955467,111820.0,111810.0,0.09200061]
["bitfinex","BTCUSD",1757026909036,0.2005767,111820.0,111810.0,8.462e-05]
["bitfinex","BTCUSD",1757026910353,0.74392,111820.0,111810.0,8.462e-05]
["bitfinex","BTCUSD",1757026910565,0.79392,111820.0,111810.0,8.462e-05]
["bitfinex","BTCUSD",1757026911426,0.5355467,111820.0,111810.0,8.462e-05]
["bitfinex","BTCUSD",1757026911557,0.5405767,111820.0,111810.0,8.462e-05]
["bitfinex","BTCUSD",1757026912200,0.7008167,111820.0,111810.0,8.462e-05]
["bitfinex","BTCUSD",1757026913831,0.7508167,111820.0,111810.0,8.462e-05]
["bitfinex","BTCUSD",1757026914862,0.84273269,111820.0,111810.0,8.462e-05]
["bitfinex","BTCUSD",1757026915070,0.98464868,111820.0,111810.0,8.462e-05]
["bitfinex","BTCUSD",1757026915470,0.93464868,111820.0,111810.0,8.462e-05]
["bitfinex","BTCUSD",1757026915670,0.98464868,111820.0,111810.0,8.462e-05]
["bitfinex","BTCUSD",1757026915877,0.93464868,111820.0,111810.0,8.462e-05]
["bitfinex","BTCUSD",1757026916078,0.98464868,111820.0,111810.0,8.462e-05]
["bitfinex","BTCUSD",1757026916968,0.93464868,111820.0,111810.0,8.462e-05]
["bitfinex","BTCUSD",1757026917583,0.98464868,111820.0,111810.0,8.462e-05]
["bitfinex","BTCUSD",1757026917789,0.93464868,111820.0,111810.0,8.462e-05]
["bitfinex","BTCUSD",1757026919235,0.93464868,111820.0,111770.0,0.13946631]
["bitfinex","BTCUSD",1757026919236,0.17891767,111800.0,111770.0,0.13946631]
["bitfinex","BTCUSD",1757026919442,0.54455003,111800.0,111790.0,0.00061]
["bitfinex","BTCUSD",1757026919647,0.54455003,111800.0,111790.0,0.09252599]
["bitfinex","BTCUSD",1757026920339,0.52786221,111800.0,111790.0,0.09252599]
["bitfinex","BTCUSD",1757026921063,0.53289221,111800.0,111790.0,0.09191599]
["bitfinex","BTCUSD",1757026921904,0.52786221,111800.0,111790.0,0.09191599]
["bitfinex","BTCUSD",1757026922346,0.18780182,111820.0,111790.0,0.27181286]
["bitfinex","BTCUSD",1757026922560,0.17886274,111820.0,111800.0,0.52286299]
["bitfinex","BTCUSD",1757026922775,0.17887487,111810.0,111800.0,0.54382479]
["bitfinex","BTCUSD",1757026922980,0.17887487,111810.0,111800.0,0.54443479]
["bitfinex","BTCUSD",1757026923196,0.17886274,111820.0,111800.0,0.54443479]
["bitfinex","BTCUSD",1757026923420,0.17886274,111820.0,111810.0,0.00038]
["bitfinex","BTCUSD",1757026923611,0.17886274,111820.0,111810.0,0.25226599]
["bitfinex","BTCUSD",1757026924384,0.17885888,111820.0,111810.0,0.25226599]
["bitfinex","BTCUSD",1757026924599,0.17885888,111820.0,111810.0,0.43122565]
["bitfinex","BTCUSD",1757026926133,0.18786075,111840.0,111820.0,0.1878018]
["bitfinex","BTCUSD",1757026926134,0.17882746,111840.0,111820.0,0.1878018]
["bitfinex","BTCUSD",1757026926349,0.17882689,111850.0,111830.0,0.49827224]
["bitfinex","BTCUSD",1757026926563,0.17882689,111850.0,111840.0,0.17943689]
["bitfinex","BTCUSD",1757026926775,0.17882689,111850.0,111840.0,0.09252599]
["bitfinex","BTCUSD",1757026927415,0.17882689,111850.0,111840.0,0.25188599]
["bitfinex","BTCUSD",1757026927624,0.17882689,111850.0,111840.0,0.09252599]
["bitfinex","BTCUSD",1757026927846,0.17882689,111850.0,111840.0,0.25188599]
["bitfinex","BTCUSD",1757026929072,0.17882689,111850.0,111840.0,0.09252599]
["bitfinex","BTCUSD",1757026929276,0.17882689,111850.0,111840.0,0.25188599]
["bitfinex","BTCUSD",1757026929558,0.1837909,111850.0,111840.0,0.09191599]
["bitfinex","BTCUSD",1757026932926,0.17885888,111820.0,111810.0,0.06600479]
["bitfinex","BTCUSD",1757026933168,0.17885888,111820.0,111810.0,0.31724078]
["bitfinex","BTCUSD",1757026933328,0.17885888,111820.0,111810.0,0.31785078]
["bitfinex","BTCUSD",1757026933746,0.18082888,111820.0,111810.0,0.15792078]
["bitfinex","BTCUSD",1757026933953,0.17885888,111820.0,111810.0,0.31724078]
["bitfinex","BTCUSD",1757026934924,0.18186888,111820.0,111810.0,0.31724078]
["bitfinex","BTCUSD",1757026935141,0.18383888,111820.0,111810.0,0.15792078]
["bitfinex","BTCUSD",1757026935353,0.18383888,111820.0,111810.0,0.31724078]
["bitfinex","BTCUSD",1757026936969,0.18383888,111820.0,111810.0,0.15940479]
["bitfinex","BTCUSD",1757026938608,0.18383888,111820.0,111810.0,8.479e-05]
["bitfinex","BTCUSD",1757026939440,0.17885888,111820.0,111810.0,0.09299078]
["bitfinex","BTCUSD",1757026940002,0.1788566,111830.0,111810.0,0.09299078]
["bitfinex","BTCUSD",1757026940208,0.1788566,111830.0,111820.0,0.25123599]
["bitfinex","BTCUSD",1757026940410,0.1788566,111830.0,111820.0,0.31776599]
["bitfinex","BTCUSD",1757026940642,0.18779468,111840.0,111820.0,0.31776599]
["bitfinex","BTCUSD",1757026940643,0.18775144,111850.0,111820.0,0.49662487]
["bitfinex","BTCUSD",1757026940917,0.17882689,111840.0,111830.0,0.17921932]
["bitfinex","BTCUSD",1757026941052,0.17882689,111840.0,111830.0,0.27174531]
["bitfinex","BTCUSD",1757026941664,0.17882689,111840.0,111830.0,0.27136531]
["bitfinex","BTCUSD",1757026941860,0.17882689,111840.0,111830.0,0.09252599]
["bitfinex","BTCUSD",1757026942071,0.17882689,111840.0,111830.0,0.09191599]
["bitfinex","BTCUSD",1757026942279,0.18380689,111840.0,111830.0,0.09191599]
["bitfinex","BTCUSD",1757026944234,0.17882689,111840.0,111830.0,0.09252599]
["bitfinex","BTCUSD",1757026944894,0.18380689,111840.0,111830.0,0.09191599]
["bitfinex","BTCUSD",1757026945102,0.18380689,111840.0,111830.0,0.25119599]
["bitfinex","BTCUSD",1757026945950,0.25496272,111840.0,111830.0,0.09191599]
["bitfinex","BTCUSD",1757026946165,0.18380689,111840.0,111830.0,0.09191599]
["bitfinex","BTCUSD",1757026949863,0.17882689,111840.0,111830.0,0.09252599]
["bitfinex","BTCUSD",1757026952189,0.17882689,111840.0,111830.0,0.09191599]
["bitfinex","BTCUSD",1757026952405,0.18183689,111840.0,111830.0,0.09191599]
["bitfinex","BTCUSD",1757026952828,0.18183689,111840.0,111830.0,0.25115599]
["bitfinex","BTCUSD",1757026953451,0.18183689,111840.0,111830.0,0.25176599]
["bitfinex","BTCUSD",1757026953452,0.17882689,111840.0,111830.0,0.25176599]
["bitfinex","BTCUSD",1757026956077,0.17882689,111840.0,111830.0,0.43060887]
["bitfinex","BTCUSD",1757026956482,0.17882689,111840.0,111830.0,0.25176599]
["bitfinex","BTCUSD",1757026956890,0.17882689,111840.0,111830.0,0.43060887]
["bitfinex","BTCUSD",1757026957038,0.17882689,111840.0,111830.0,0.25176599]
["bitfinex","BTCUSD",1757026957243,0.17882689,111840.0,111830.0,0.25172599]
["bitfinex","BTCUSD",1757026957724,0.17884288,111830.0,111820.0,0.06592]
["bitfinex","BTCUSD",1757026957934,0.18402288,111830.0,111820.0,0.31703599]
["bitfinex","BTCUSD",1757026960437,0.18402288,111830.0,111820.0,0.15783599]
["bitfinex","BTCUSD",1757026960638,0.18402288,111830.0,111820.0,0.31703599]
["bitfinex","BTCUSD",1757026962318,0.17884288,111830.0,111820.0,0.31764599]
["bitfinex","BTCUSD",1757026962524,0.17882689,111840.0,111820.0,0.49688487]
["bitfinex","BTCUSD",1757026962525,0.17882714,111840.0,111820.0,0.49688487]
["bitfinex","BTCUSD",1757026962735,0.17884288,111830.0,111820.0,0.24933878]
["bitfinex","BTCUSD",1757026963960,0.17884288,111830.0,111820.0,0.42819766]
["bitfinex","BTCUSD",1757026964258,0.17884288,111830.0,111820.0,0.24933878]
["bitfinex","BTCUSD",1757026964954,0.17884288,111830.0,111820.0,0.42819766]
["bitfinex","BTCUSD",1757026965104,0.17884288,111830.0,111820.0,0.24933878]
["bitfinex","BTCUSD",1757026966442,0.17884288,111830.0,111820.0,0.24929878]
["bitfinex","BTCUSD",1757026966961,0.17884288,111830.0,111820.0,0.52007365]
["bitfinex","BTCUSD",1757026967196,0.17882714,111840.0,111820.0,0.55165896]
["bitfinex","BTCUSD",1757026967425,0.17882714,111840.0,111830.0,0.09191599]
["bitfinex","BTCUSD",1757026967602,0.17882714,111840.0,111830.0,0.25103599]
["bitfinex","BTCUSD",1757026967819,0.1788109,111850.0,111830.0,0.43048887]
["bitfinex","BTCUSD",1757026968025,0.1788109,111850.0,111830.0,0.45447765]
["bitfinex","BTCUSD",1757026968391,0.1788109,111850.0,111830.0,0.45409765]
["bitfinex","BTCUSD",1757026968815,0.17882689,111840.0,111830.0,0.27525477]
["bitfinex","BTCUSD",1757026969165,0.17882689,111840.0,111830.0,0.45409765]
["bitfinex","BTCUSD",1757026970122,0.18400689,111840.0,111830.0,0.27464477]
["bitfinex","BTCUSD",1757026970392,0.18197689,111840.0,111830.0,0.27525477]
["bitfinex","BTCUSD",1757026970592,0.17882689,111840.0,111830.0,0.27525477]
["bitfinex","BTCUSD",1757026971620,0.17882689,111840.0,111830.0,0.25164599]
["bitfinex","BTCUSD",1757026971784,0.18400689,111840.0,111830.0,0.25099599]
["bitfinex","BTCUSD",1757026971991,0.17882689,111840.0,111830.0,0.25160599]
["bitfinex","BTCUSD",1757026972675,0.18400689,111840.0,111830.0,0.25099599]
["bitfinex","BTCUSD",1757026973974,0.18400689,111840.0,111830.0,0.09191599]
["bitfinex","BTCUSD",1757026974269,0.18400689,111840.0,111830.0,0.25099599]
["bitfinex","BTCUSD",1757026974466,0.18197689,111840.0,111830.0,0.25160599]
["bitfinex","BTCUSD",1757026974688,0.17882689,111840.0,111830.0,0.25160599]
["bitfinex","BTCUSD",1757026977050,0.1788109,111850.0,111830.0,0.43044887]
["bitfinex","BTCUSD",1757026977505,0.1909754,111860.0,111830.0,0.43044887]
["bitfinex","BTCUSD",1757026977722,0.1878254,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1757026977914,0.17888566,111860.0,111850.0,0.49629689]
["bitfinex","BTCUSD",1757026978306,0.26130677,111880.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1757026978307,0.17876547,111880.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1757026978512,0.17877893,111870.0,111860.0,0.18102985]
["bitfinex","BTCUSD",1757026978745,0.18191547,111880.0,111860.0,0.34067985]
["bitfinex","BTCUSD",1757026978959,0.00047421,111870.0,111860.0,0.33844492]
["bitfinex","BTCUSD",1757026979136,0.17925314,111870.0,111860.0,0.33844492]
["bitfinex","BTCUSD",1757026979339,0.17925314,111870.0,111860.0,0.15961]
["bitfinex","BTCUSD",1757026979556,0.00047421,111870.0,111860.0,0.43070091]
["bitfinex","BTCUSD",1757026981165,0.00047421,111870.0,111860.0,0.81549973]
["bitfinex","BTCUSD",1757026981442,0.00047421,111870.0,111860.0,0.84670504]
["bitfinex","BTCUSD",1757026981672,0.00047421,111870.0,111860.0,0.88788034]
["bitfinex","BTCUSD",1757026982584,0.00047421,111870.0,111860.0,0.85667503]
["bitfinex","BTCUSD",1757026984402,0.00047421,111870.0,111860.0,0.85659503]
["bitfinex","BTCUSD",1757026984629,0.00047421,111870.0,111860.0,0.69767503]
["bitfinex","BTCUSD",1757026984850,0.00047421,111870.0,111860.0,0.85659503]
["bitfinex","BTCUSD",1757026985080,0.00047421,111870.0,111860.0,1.09767503]
["bitfinex","BTCUSD",1757026985300,0.00047421,111870.0,111860.0,0.43024091]
["bitfinex","BTCUSD",1757026985726,0.00047421,111870.0,111860.0,0.43062091]
["bitfinex","BTCUSD",1757026987220,0.00047421,111870.0,111860.0,0.50865606]
["bitfinex","BTCUSD",1757026987440,0.00047421,111870.0,111860.0,0.46182622]
["bitfinex","BTCUSD",1757026987875,0.00047421,111870.0,111860.0,0.50865606]
["bitfinex","BTCUSD",1757026988523,0.00047421,111870.0,111860.0,0.46144622]
["bitfinex","BTCUSD",1757026988926,0.00047421,111870.0,111860.0,0.30290622]
["bitfinex","BTCUSD",1757026989336,0.00047421,111870.0,111860.0,0.46178622]
["bitfinex","BTCUSD",1757026989953,0.00047421,111870.0,111860.0,0.30290622]
["bitfinex","BTCUSD",1757026990158,0.00047421,111870.0,111860.0,1.29357488]
["bitfinex","BTCUSD",1757026990594,0.00047421,111870.0,111860.0,1.26236957]
["bitfinex","BTCUSD",1757026991629,0.00047421,111870.0,111860.0,1.29369176]
["bitfinex","BTCUSD",1757026991833,0.00047421,111870.0,111860.0,1.26236957]
["bitfinex","BTCUSD",1757026991980,0.07354631,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1757026992182,0.07354631,111910.0,111900.0,0.49768591]
["bitfinex","BTCUSD",1757026992443,0.07354631,111910.0,111900.0,0.49606178]
["bitfinex","BTCUSD",1757026992783,0.00338,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1757026992991,0.18415907,111920.0,111910.0,0.09191599]
["bitfinex","BTCUSD",1757026993395,0.18415907,111920.0,111910.0,0.27063102]
["bitfinex","BTCUSD",1757026995864,0.18415907,111920.0,111910.0,0.09191599]
["bitfinex","BTCUSD",1757026998502,0.18415907,111920.0,111910.0,0.25063599]
["bitfinex","BTCUSD",1757026998799,0.18415907,111920.0,111910.0,0.09191599]
["bitfinex","BTCUSD",1757026999017,0.18415907,111920.0,111910.0,0.25063599]
["bitfinex","BTCUSD",1757027001140,0.18415907,111920.0,111910.0,0.09191599]
["bitfinex","BTCUSD",1757027001585,0.18415907,111920.0,111910.0,0.25059599]
["bitfinex","BTCUSD",1757027001800,0.18415907,111920.0,111910.0,0.09191599]
["bitfinex","BTCUSD",1757027002647,0.18415907,111920.0,111910.0,0.25059599]
["bitfinex","BTCUSD",1757027002859,0.18415907,111920.0,111910.0,0.09191599]
["bitfinex","BTCUSD",1757027003070,0.18415907,111920.0,111910.0,0.25059599]
["bitfinex","BTCUSD",1757027003898,0.18415907,111920.0,111910.0,0.09191599]
["bitfinex","BTCUSD",1757027004103,0.18415907,111920.0,111910.0,0.25055599]
["bitfinex","BTCUSD",1757027009794,0.17871503,111910.0,111900.0,8.479e-05]
["bitfinex","BTCUSD",1757027010004,0.17871503,111910.0,111900.0,0.15864479]
["bitfinex","BTCUSD",1757027010217,0.18397503,111910.0,111900.0,0.15864479]
["bitfinex","BTCUSD",1757027010429,0.18397503,111910.0,111900.0,0.25056078]
["bitfinex","BTCUSD",1757027014182,0.18397503,111910.0,111900.0,0.09200078]
["bitfinex","BTCUSD",1757027014395,0.18397503,111910.0,111900.0,0.25056078]
["bitfinex","BTCUSD",1757027014885,0.18397503,111910.0,111900.0,0.25052078]
["bitfinex","BTCUSD",1757027015485,0.19234712,111910.0,111900.0,0.09200078]
["bitfinex","BTCUSD",1757027015686,0.19234712,111910.0,111900.0,0.15860479]
["bitfinex","BTCUSD",1757027015930,0.17874698,111890.0,111880.0,0.06584]
["bitfinex","BTCUSD",1757027016151,0.17877893,111870.0,111860.0,0.09719416]
["bitfinex","BTCUSD",1757027016363,0.18076893,111870.0,111860.0,0.18911015]
["bitfinex","BTCUSD",1757027016540,0.18390893,111870.0,111860.0,0.31631599]
["bitfinex","BTCUSD",1757027017483,0.18395632,111870.0,111860.0,0.31631599]
["bitfinex","BTCUSD",1757027017910,0.18395632,111870.0,111860.0,0.15779599]
["bitfinex","BTCUSD",1757027018130,0.56291564,111870.0,111860.0,0.06588]
["bitfinex","BTCUSD",1757027018345,0.52395632,111870.0,111860.0,0.22436]
["bitfinex","BTCUSD",1757027019216,0.52395632,111870.0,111860.0,0.15848]
["bitfinex","BTCUSD",1757027019492,0.17879492,111860.0,111850.0,0.06588]
["bitfinex","BTCUSD",1757027019709,0.17879492,111860.0,111850.0,0.31627599]
["bitfinex","BTCUSD",1757027019926,0.18193492,111860.0,111850.0,0.31701599]
["bitfinex","BTCUSD",1757027020138,0.18392492,111860.0,111850.0,0.31701599]
["bitfinex","BTCUSD",1757027020601,0.18392492,111860.0,111850.0,0.31627599]
["bitfinex","BTCUSD",1757027021247,0.18392492,111860.0,111850.0,0.15779599]
["bitfinex","BTCUSD",1757027021478,0.18392492,111860.0,111850.0,0.25039599]
["bitfinex","BTCUSD",1757027021731,0.17882689,111840.0,111830.0,0.06588]
["bitfinex","BTCUSD",1757027021942,0.18395689,111840.0,111830.0,0.31623599]
["bitfinex","BTCUSD",1757027022901,0.18395689,111840.0,111830.0,0.15779599]
["bitfinex","BTCUSD",1757027023105,0.18395689,111840.0,111830.0,0.25035599]
["bitfinex","BTCUSD",1757027023728,0.18395689,111840.0,111830.0,0.25109599]
["bitfinex","BTCUSD",1757027023951,0.18395689,111840.0,111830.0,0.25035599]
["bitfinex","BTCUSD",1757027024780,0.17882689,111840.0,111830.0,0.25109599]
["bitfinex","BTCUSD",1757027025221,0.17882453,111850.0,111830.0,0.42993887]
["bitfinex","BTCUSD",1757027025429,0.17882689,111840.0,111830.0,0.15918]
["bitfinex","BTCUSD",1757027025633,0.17882689,111840.0,111830.0,0.34025841]
["bitfinex","BTCUSD",1757027025813,0.17882689,111840.0,111830.0,0.33802288]
["bitfinex","BTCUSD",1757027026502,0.18196453,111850.0,111830.0,0.33802288]
["bitfinex","BTCUSD",1757027026683,0.18196453,111850.0,111840.0,0.09191599]
["bitfinex","BTCUSD",1757027027097,0.18395453,111850.0,111840.0,0.09191599]
["bitfinex","BTCUSD",1757027028307,0.18395453,111850.0,111840.0,0.25035599]
["bitfinex","BTCUSD",1757027029133,0.18395453,111850.0,111840.0,0.09191599]
["bitfinex","BTCUSD",1757027029329,0.22381143,111850.0,111840.0,0.09191599]
["bitfinex","BTCUSD",1757027029525,0.18395453,111850.0,111840.0,0.25031599]
["bitfinex","BTCUSD",1757027031946,0.18395453,111850.0,111840.0,0.25105599]
["bitfinex","BTCUSD",1757027032443,0.18395453,111850.0,111840.0,0.25031599]
["bitfinex","BTCUSD",1757027032954,0.17882453,111850.0,111840.0,0.25105599]
["bitfinex","BTCUSD",1757027033659,0.18395453,111850.0,111840.0,0.25105599]
["bitfinex","BTCUSD",1757027035635,0.21775452,111860.0,111840.0,0.49576288]
["bitfinex","BTCUSD",1757027035896,0.1788109,111850.0,111840.0,0.49576288]
["bitfinex","BTCUSD",1757027036484,0.20567478,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1757027036680,0.17879492,111860.0,111850.0,0.27072689]
["bitfinex","BTCUSD",1757027036902,0.17879492,111860.0,111850.0,0.27146689]
["bitfinex","BTCUSD",1757027037672,0.17879492,111860.0,111850.0,0.09265599]
["bitfinex","BTCUSD",1757027037879,0.18392492,111860.0,111850.0,0.25023599]
["bitfinex","BTCUSD",1757027039331,0.18392492,111860.0,111850.0,0.09191599]
["bitfinex","BTCUSD",1757027039543,0.18392492,111860.0,111850.0,0.25019599]
["bitfinex","BTCUSD",1757027040142,0.18392492,111860.0,111850.0,0.09191599]
["bitfinex","BTCUSD",1757027040549,0.18392492,111860.0,111850.0,0.25019599]
["bitfinex","BTCUSD",1757027040744,0.18392492,111860.0,111850.0,0.09191599]
["bitfinex","BTCUSD",1757027040957,0.18392492,111860.0,111850.0,0.25019599]
["bitfinex","BTCUSD",1757027042335,0.18392492,111860.0,111850.0,0.25093599]
["bitfinex","BTCUSD",1757027042747,0.17879492,111860.0,111850.0,0.09265599]
["bitfinex","BTCUSD",1757027042950,0.17879492,111860.0,111850.0,0.25093599]
["bitfinex","BTCUSD",1757027043601,0.20884239,111870.0,111850.0,0.25093599]
["bitfinex","BTCUSD",1757027043798,0.20884239,111870.0,111850.0,0.3378309]
["bitfinex","BTCUSD",1757027043799,0.17879492,111860.0,111850.0,0.3378309]
["bitfinex","BTCUSD",1757027044219,0.20570239,111870.0,111850.0,0.3378309]
["bitfinex","BTCUSD",1757027044469,0.17882632,111870.0,111860.0,0.18102985]
["bitfinex","BTCUSD",1757027044736,0.17882632,111870.0,111860.0,0.17953492]
["bitfinex","BTCUSD",1757027044963,4.739e-05,111870.0,111860.0,0.27415584]
["bitfinex","BTCUSD",1757027045190,4.739e-05,111870.0,111860.0,0.27192091]
["bitfinex","BTCUSD",1757027046066,4.739e-05,111870.0,111860.0,0.43012091]
["bitfinex","BTCUSD",1757027047058,0.17882632,111870.0,111860.0,0.42965091]
["bitfinex","BTCUSD",1757027047289,0.17882632,111870.0,111860.0,0.27145091]
["bitfinex","BTCUSD",1757027047486,0.17882632,111870.0,111860.0,0.42961091]
["bitfinex","BTCUSD",1757027047833,0.17882632,111870.0,111860.0,0.27145091]
["bitfinex","BTCUSD",1757027048145,0.18403632,111870.0,111860.0,0.25007599]
["bitfinex","BTCUSD",1757027049064,0.18403632,111870.0,111860.0,0.09191599]
["bitfinex","BTCUSD",1757027049311,0.18403632,111870.0,111860.0,0.25007599]
["bitfinex","BTCUSD",1757027050005,0.18403632,111870.0,111860.0,0.25003599]
["bitfinex","BTCUSD",1757027052063,4.739e-05,111870.0,111860.0,0.42957091]
["bitfinex","BTCUSD",1757027052307,0.18403632,111870.0,111860.0,0.25003599]
["bitfinex","BTCUSD",1757027052906,0.18084632,111870.0,111860.0,0.25077599]
["bitfinex","BTCUSD",1757027053081,0.17882632,111870.0,111860.0,0.57483762]
["bitfinex","BTCUSD",1757027053292,0.18084632,111870.0,111860.0,0.57483762]
["bitfinex","BTCUSD",1757027053633,0.18403632,111870.0,111860.0,0.57405762]
["bitfinex","BTCUSD",1757027054176,0.18403632,111870.0,111860.0,0.41597762]
["bitfinex","BTCUSD",1757027054362,0.18403632,111870.0,111860.0,0.57405762]
["bitfinex","BTCUSD",1757027054772,0.18403632,111870.0,111860.0,0.41597762]
["bitfinex","BTCUSD",1757027054992,0.18403632,111870.0,111860.0,0.57405762]
["bitfinex","BTCUSD",1757027055193,0.21091235,111870.0,111860.0,0.57405762]
["bitfinex","BTCUSD",1757027055398,0.17880869,111860.0,111850.0,0.32406163]
["bitfinex","BTCUSD",1757027055604,0.1788109,111850.0,111840.0,0.06588]
["bitfinex","BTCUSD",1757027055806,0.1840209,111850.0,111840.0,0.22396]
["bitfinex","BTCUSD",1757027056026,0.1840209,111850.0,111840.0,0.31587599]
["bitfinex","BTCUSD",1757027056835,0.1840209,111850.0,111840.0,0.57405762]
["bitfinex","BTCUSD",1757027057065,0.1840209,111850.0,111840.0,0.24999599]
["bitfinex","BTCUSD",1757027057459,0.1840209,111850.0,111840.0,0.57405762]
["bitfinex","BTCUSD",1757027057633,0.17884288,111830.0,111820.0,0.06588]
["bitfinex","BTCUSD",1757027057833,0.17884288,111830.0,111820.0,0.48185762]
["bitfinex","BTCUSD",1757027057834,0.18405288,111830.0,111820.0,0.48185762]
["bitfinex","BTCUSD",1757027058016,0.18405288,111830.0,111820.0,0.63989762]
["bitfinex","BTCUSD",1757027058847,0.18405288,111830.0,111820.0,0.64037183]
["bitfinex","BTCUSD",1757027059071,0.18086288,111830.0,111820.0,0.64037183]
["bitfinex","BTCUSD",1757027059274,0.18405288,111830.0,111820.0,0.64037183]
["bitfinex","BTCUSD",1757027060608,0.18405288,111830.0,111820.0,0.64111183]
["bitfinex","BTCUSD",1757027061485,0.17884288,111830.0,111820.0,0.81997071]
["bitfinex","BTCUSD",1757027061816,0.17884288,111830.0,111820.0,0.64111183]
["bitfinex","BTCUSD",1757027062017,0.18203063,111840.0,111820.0,0.81997071]
["bitfinex","BTCUSD",1757027062241,0.18203063,111840.0,111830.0,0.41597762]
["bitfinex","BTCUSD",1757027062480,0.18775144,111850.0,111830.0,0.91888213]
["bitfinex","BTCUSD",1757027062664,0.18775144,111850.0,111840.0,0.80612326]
["bitfinex","BTCUSD",1757027062836,0.18775144,111850.0,111840.0,0.89877925]
["bitfinex","BTCUSD",1757027063047,0.18977144,111850.0,111840.0,0.57471762]
["bitfinex","BTCUSD",1757027063246,0.19296144,111850.0,111840.0,0.57397762]
["bitfinex","BTCUSD",1757027065224,0.19037439,111850.0,111840.0,0.57397762]
["bitfinex","BTCUSD",1757027066375,0.19037439,111850.0,111840.0,0.41597762]
["bitfinex","BTCUSD",1757027066579,0.19037439,111850.0,111840.0,0.24987599]
["bitfinex","BTCUSD",1757027066775,0.19037439,111850.0,111840.0,0.57393762]
["bitfinex","BTCUSD",1757027067296,0.2172561,111850.0,111840.0,0.57393762]
["bitfinex","BTCUSD",1757027067909,0.2172561,111850.0,111840.0,0.24987599]
["bitfinex","BTCUSD",1757027068485,0.2172561,111850.0,111840.0,0.57393762]
["bitfinex","BTCUSD",1757027069528,0.2172561,111850.0,111840.0,0.74815816]
["bitfinex","BTCUSD",1757027069749,0.2172561,111850.0,111840.0,0.59019816]
["bitfinex","BTCUSD",1757027070127,0.2172561,111850.0,111840.0,0.24983599]
["bitfinex","BTCUSD",1757027072104,0.2172561,111850.0,111820.0,0.56463638]
["bitfinex","BTCUSD",1757027072105,0.17882689,111840.0,111820.0,0.56463638]
["bitfinex","BTCUSD",1757027072312,0.17882689,111840.0,111830.0,0.24979599]
["bitfinex","BTCUSD",1757027072755,0.18084689,111840.0,111830.0,0.24979599]
["bitfinex","BTCUSD",1757027072999,0.21092026,111840.0,111830.0,0.74807816]
["bitfinex","BTCUSD",1757027073194,0.21092026,111840.0,111830.0,0.59019816]
["bitfinex","BTCUSD",1757027073400,0.17884288,111830.0,111820.0,0.06635421]
["bitfinex","BTCUSD",1757027073608,0.18405288,111830.0,111820.0,0.59067237]
["bitfinex","BTCUSD",1757027073817,0.18405288,111830.0,111820.0,0.74855237]
["bitfinex","BTCUSD",1757027074041,0.18405288,111830.0,111820.0,0.15835421]
["bitfinex","BTCUSD",1757027077141,0.2109405,111830.0,111820.0,0.15835421]
["bitfinex","BTCUSD",1757027079094,0.2109405,111830.0,111820.0,0.15831421]
["bitfinex","BTCUSD",1757027079607,0.2109405,111830.0,111820.0,0.00047421]
["bitfinex","BTCUSD",1757027080209,0.2109405,111830.0,111820.0,0.15827421]
["bitfinex","BTCUSD",1757027080947,0.2057305,111830.0,111820.0,0.74921237]
["bitfinex","BTCUSD",1757027081562,0.2107405,111830.0,111820.0,0.74921237]
["bitfinex","BTCUSD",1757027082667,0.2057305,111830.0,111820.0,0.74921237]
["bitfinex","BTCUSD",1757027085127,0.2107405,111830.0,111820.0,0.74917237]
["bitfinex","BTCUSD",1757027085282,0.2107405,111830.0,111820.0,0.59141237]
["bitfinex","BTCUSD",1757027085485,0.2107405,111830.0,111820.0,0.74913237]
["bitfinex","BTCUSD",1757027086051,0.2107405,111830.0,111820.0,0.0923902]
["bitfinex","BTCUSD",1757027086256,0.2107405,111830.0,111820.0,0.15819421]
["bitfinex","BTCUSD",1757027089669,0.2107405,111830.0,111820.0,0.15815421]
["bitfinex","BTCUSD",1757027091688,0.2107405,111830.0,111820.0,0.46959419]
["bitfinex","BTCUSD",1757027092400,0.21980953,111830.0,111820.0,0.46959419]
["bitfinex","BTCUSD",1757027093028,0.21479953,111830.0,111820.0,0.56225018]
["bitfinex","BTCUSD",1757027093238,0.2057305,111830.0,111820.0,0.74157906]
["bitfinex","BTCUSD",1757027093453,0.17882689,111840.0,111820.0,0.74157906]
["bitfinex","BTCUSD",1757027093673,0.17884288,111830.0,111820.0,0.33822309]
["bitfinex","BTCUSD",1757027094122,0.18769824,111830.0,111820.0,0.15936421]
["bitfinex","BTCUSD",1757027094361,0.18769824,111830.0,111820.0,0.43237481]
["bitfinex","BTCUSD",1757027094362,0.17884288,111830.0,111820.0,0.43237481]
["bitfinex","BTCUSD",1757027094491,0.17884288,111830.0,111820.0,0.43013908]
["bitfinex","BTCUSD",1757027094917,0.17884288,111830.0,111820.0,0.74157906]
["bitfinex","BTCUSD",1757027095364,0.17884288,111830.0,111820.0,0.56272018]
["bitfinex","BTCUSD",1757027095797,0.17884288,111830.0,111820.0,0.40457018]
["bitfinex","BTCUSD",1757027095998,0.17884288,111830.0,111820.0,0.56217018]
["bitfinex","BTCUSD",1757027097548,0.17884288,111830.0,111820.0,0.74102906]
["bitfinex","BTCUSD",1757027097751,0.17884288,111830.0,111820.0,0.56217018]
["bitfinex","BTCUSD",1757027099610,0.17884288,111830.0,111820.0,0.56213018]
["bitfinex","BTCUSD",1757027099748,0.17884288,111830.0,111820.0,0.56209018]
["bitfinex","BTCUSD",1757027099955,0.17884288,111830.0,111820.0,0.40457018]
["bitfinex","BTCUSD",1757027100173,0.18092288,111830.0,111820.0,0.0923902]
["bitfinex","BTCUSD",1757027100422,0.17884288,111830.0,111820.0,0.40457018]
["bitfinex","BTCUSD",1757027100635,0.18092288,111830.0,111820.0,0.56209018]
["bitfinex","BTCUSD",1757027100832,0.18385288,111830.0,111820.0,0.40383018]
["bitfinex","BTCUSD",1757027101122,0.18385288,111830.0,111820.0,0.56135018]
["bitfinex","BTCUSD",1757027101540,0.18177288,111830.0,111820.0,0.2506502]
["bitfinex","BTCUSD",1757027101725,0.18385288,111830.0,111820.0,0.2499102]
["bitfinex","BTCUSD",1757027101996,0.18385288,111830.0,111820.0,0.40383018]
["bitfinex","BTCUSD",1757027102198,0.18385288,111830.0,111820.0,0.56131018]
["bitfinex","BTCUSD",1757027102406,0.18385288,111830.0,111820.0,0.40383018]
["bitfinex","BTCUSD",1757027102622,0.18385288,111830.0,111820.0,0.0923902]
["bitfinex","BTCUSD",1757027102833,0.22372752,111830.0,111820.0,0.15795421]
["bitfinex","BTCUSD",1757027103247,0.18385288,111830.0,111820.0,0.15795421]
["bitfinex","BTCUSD",1757027107031,0.18385288,111830.0,111820.0,0.56205018]
["bitfinex","BTCUSD",1757027107233,0.20865919,111830.0,111820.0,0.56205018]
["bitfinex","BTCUSD",1757027107448,0.20572919,111830.0,111820.0,0.56205018]
["bitfinex","BTCUSD",1757027109600,0.20572919,111830.0,111820.0,0.74898332]
["bitfinex","BTCUSD",1757027110169,0.17884288,111830.0,111820.0,0.74898332]
["bitfinex","BTCUSD",1757027110738,0.17884288,111830.0,111820.0,0.9278422]
["bitfinex","BTCUSD",1757027110934,0.002,111830.0,111820.0,0.9478422]
["bitfinex","BTCUSD",1757027111147,0.002,111830.0,111820.0,0.9483122]
["bitfinex","BTCUSD",1757027111775,0.18084288,111830.0,111820.0,0.76890332]
["bitfinex","BTCUSD",1757027112449,0.002,111830.0,111820.0,0.9482322]
["bitfinex","BTCUSD",1757027112680,0.18084288,111830.0,111820.0,0.61197332]
["bitfinex","BTCUSD",1757027112885,0.18084288,111830.0,111820.0,0.76937332]
["bitfinex","BTCUSD",1757027113180,0.18084288,111830.0,111820.0,0.9477622]
["bitfinex","BTCUSD",1757027114023,0.18084288,111830.0,111820.0,0.7903622]
["bitfinex","BTCUSD",1757027114234,0.18084288,111830.0,111820.0,0.9477622]
["bitfinex","BTCUSD",1757027114858,0.002,111830.0,111820.0,0.9477622]
["bitfinex","BTCUSD",1757027115067,0.002,111830.0,111820.0,0.9482322]
["bitfinex","BTCUSD",1757027115289,0.002,111830.0,111820.0,0.9720522]
["bitfinex","BTCUSD",1757027115702,0.002,111830.0,111820.0,1.0124246]
["bitfinex","BTCUSD",1757027116059,0.002,111830.0,111820.0,1.02119858]
["bitfinex","BTCUSD",1757027116456,0.002,111830.0,111820.0,1.0124246]
["bitfinex","BTCUSD",1757027118055,0.002,111830.0,111820.0,0.87600342]
["bitfinex","BTCUSD",1757027118261,0.002,111830.0,111820.0,1.04124062]
["bitfinex","BTCUSD",1757027118455,0.002,111830.0,111820.0,1.38124062]
["bitfinex","BTCUSD",1757027118711,0.002,111830.0,111820.0,1.78124062]
["bitfinex","BTCUSD",1757027119050,0.003,111830.0,111820.0,1.79124062]
["bitfinex","BTCUSD",1757027119409,0.001,111830.0,111820.0,1.77124062]
["bitfinex","BTCUSD",1757027119711,0.001,111830.0,111820.0,1.77924062]
["bitfinex","BTCUSD",1757027120362,0.07354631,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1757027120598,0.07354631,111870.0,111860.0,0.99576896]
["bitfinex","BTCUSD",1757027120775,0.07354631,111870.0,111860.0,0.99353403]
["bitfinex","BTCUSD",1757027121002,0.1875321,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1757027121003,0.17876296,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1757027121209,0.17876296,111880.0,111870.0,0.77204277]
["bitfinex","BTCUSD",1757027121423,0.17876296,111880.0,111870.0,0.76980804]
["bitfinex","BTCUSD",1757027121625,0.17876296,111880.0,111870.0,0.59028911]
["bitfinex","BTCUSD",1757027121626,0.18428722,111880.0,111870.0,0.59028911]
["bitfinex","BTCUSD",1757027121835,0.18428722,111880.0,111870.0,0.24919599]
["bitfinex","BTCUSD",1757027122237,0.18528722,111880.0,111870.0,0.25793599]
["bitfinex","BTCUSD",1757027122560,0.18528722,111880.0,111870.0,0.09991599]
["bitfinex","BTCUSD",1757027122782,0.18528722,111880.0,111870.0,0.25719599]
["bitfinex","BTCUSD",1757027123204,0.18428722,111880.0,111870.0,0.25219599]
["bitfinex","BTCUSD",1757027123866,0.19426633,111880.0,111870.0,0.26019599]
["bitfinex","BTCUSD",1757027124047,0.19426633,111880.0,111870.0,0.26093599]
["bitfinex","BTCUSD",1757027124976,0.18528722,111880.0,111870.0,0.26093599]
["bitfinex","BTCUSD",1757027125242,0.18023722,111880.0,111870.0,0.43971492]
["bitfinex","BTCUSD",1757027125754,0.18023722,111880.0,111870.0,0.93808804]
["bitfinex","BTCUSD",1757027125965,0.00147426,111880.0,111870.0,0.93855804]
["bitfinex","BTCUSD",1757027126348,0.00147426,111880.0,111870.0,0.93808804]
["bitfinex","BTCUSD",1757027127060,0.00147426,111880.0,111870.0,0.93855804]
["bitfinex","BTCUSD",1757027129506,0.00147426,111880.0,111870.0,0.97531686]
["bitfinex","BTCUSD",1757027129507,0.00047426,111880.0,111870.0,0.97531686]
["bitfinex","BTCUSD",1757027129726,0.00047426,111880.0,111870.0,1.37231686]
["bitfinex","BTCUSD",1757027129946,0.00047426,111880.0,111870.0,1.42535277]
["bitfinex","BTCUSD",1757027130163,0.00047426,111880.0,111870.0,1.02535277]
["bitfinex","BTCUSD",1757027130397,0.00047426,111880.0,111870.0,1.01235277]
["bitfinex","BTCUSD",1757027130614,0.00047426,111880.0,111870.0,1.42535277]
["bitfinex","BTCUSD",1757027130872,0.00047426,111880.0,111870.0,1.41835277]
["bitfinex","BTCUSD",1757027131291,0.00047426,111880.0,111870.0,1.76635277]
["bitfinex","BTCUSD",1757027131551,0.00047426,111880.0,111870.0,1.96552231]
["bitfinex","BTCUSD",1757027131776,0.00047426,111880.0,111870.0,1.91552231]
["bitfinex","BTCUSD",1757027131993,0.00047426,111880.0,111870.0,1.96540231]
["bitfinex","BTCUSD",1757027132898,0.00047426,111880.0,111870.0,1.91540231]
["bitfinex","BTCUSD",1757027133112,0.00047426,111880.0,111870.0,1.96540231]
["bitfinex","BTCUSD",1757027135261,0.00047426,111880.0,111870.0,1.96532231]
["bitfinex","BTCUSD",1757027136031,0.00047426,111880.0,111870.0,1.91532231]
["bitfinex","BTCUSD",1757027136239,0.00047426,111880.0,111870.0,1.96532231]
["bitfinex","BTCUSD",1757027137591,0.00047426,111880.0,111870.0,1.80824231]
["bitfinex","BTCUSD",1757027137809,0.00047426,111880.0,111870.0,1.96528231]
["bitfinex","BTCUSD",1757027138529,0.00047426,111880.0,111870.0,1.99214097]
["bitfinex","BTCUSD",1757027138944,0.00047426,111880.0,111870.0,2.04214097]
["bitfinex","BTCUSD",1757027139158,0.0002,111920.0,111910.0,0.82625769]
["bitfinex","BTCUSD",1757027139424,0.00024743,111920.0,111910.0,1.14109368]
["bitfinex","BTCUSD",1757027139937,0.00024743,111920.0,111910.0,1.14183368]
["bitfinex","BTCUSD",1757027140179,0.00024743,111920.0,111910.0,1.14230368]
["bitfinex","BTCUSD",1757027140414,0.00024743,111920.0,111910.0,1.15430368]
["bitfinex","BTCUSD",1757027141317,0.00024743,111920.0,111910.0,1.14926368]
["bitfinex","BTCUSD",1757027141538,0.00024743,111920.0,111910.0,0.67549235]
["bitfinex","BTCUSD",1757027141754,0.00024743,111920.0,111910.0,0.83249235]
["bitfinex","BTCUSD",1757027142220,0.00024743,111920.0,111910.0,1.15626368]
["bitfinex","BTCUSD",1757027142975,0.00024743,111920.0,111910.0,0.99926368]
["bitfinex","BTCUSD",1757027143184,0.00024743,111920.0,111910.0,0.83202235]
["bitfinex","BTCUSD",1757027144152,0.00024743,111920.0,111910.0,0.67502235]
["bitfinex","BTCUSD",1757027144355,0.00024743,111920.0,111910.0,0.83198235]
["bitfinex","BTCUSD",1757027145792,0.20336361,111920.0,111910.0,0.17179599]
["bitfinex","BTCUSD",1757027145993,0.20336361,111920.0,111910.0,0.32871599]
["bitfinex","BTCUSD",1757027146260,0.23022397,111920.0,111910.0,0.17179599]
["bitfinex","BTCUSD",1757027146465,0.25426949,111920.0,111910.0,0.32871599]
["bitfinex","BTCUSD",1757027146877,0.28632961,111920.0,111910.0,0.32871599]
["bitfinex","BTCUSD",1757027147091,0.28632961,111920.0,111910.0,0.32171599]
["bitfinex","BTCUSD",1757027147300,0.28632961,111920.0,111910.0,0.31471599]
["bitfinex","BTCUSD",1757027147715,0.28632961,111920.0,111910.0,0.31871599]
["bitfinex","BTCUSD",1757027147919,0.28632961,111920.0,111910.0,0.32271599]
["bitfinex","BTCUSD",1757027148352,0.59232254,111920.0,111910.0,0.09991599]
["bitfinex","BTCUSD",1757027148556,0.64041272,111920.0,111910.0,0.25683599]
["bitfinex","BTCUSD",1757027149008,0.64041272,111920.0,111910.0,0.25283599]
["bitfinex","BTCUSD",1757027149423,0.64041272,111920.0,111910.0,0.25183599]
["bitfinex","BTCUSD",1757027149869,0.64041272,111920.0,111910.0,0.25483599]
["bitfinex","BTCUSD",1757027150458,1.03776434,111920.0,111910.0,0.006]
["bitfinex","BTCUSD",1757027150681,1.01370416,111920.0,111910.0,0.006]
["bitfinex","BTCUSD",1757027151971,1.06188005,111920.0,111910.0,0.006]
["bitfinex","BTCUSD",1757027152316,1.01370416,111920.0,111910.0,0.003]
["bitfinex","BTCUSD",1757027152533,0.51871503,111910.0,111900.0,0.15688]
["bitfinex","BTCUSD",1757027152748,1.02336566,111910.0,111900.0,0.15688]
["bitfinex","BTCUSD",1757027152930,1.02539566,111910.0,111900.0,0.15688]
["bitfinex","BTCUSD",1757027153138,0.178731,111900.0,111890.0,0.06584]
["bitfinex","BTCUSD",1757027153339,0.2272377,111900.0,111890.0,0.31463599]
["bitfinex","BTCUSD",1757027154308,0.55100903,111900.0,111890.0,0.31463599]
["bitfinex","BTCUSD",1757027154602,0.57787714,111900.0,111890.0,0.31463599]
["bitfinex","BTCUSD",1757027155785,0.57787714,111900.0,111890.0,0.31763599]
["bitfinex","BTCUSD",1757027155998,0.57787714,111900.0,111890.0,0.32063599]
["bitfinex","BTCUSD",1757027156207,0.47887714,111900.0,111890.0,0.32063599]
["bitfinex","BTCUSD",1757027156441,0.45478755,111900.0,111890.0,0.32063599]
["bitfinex","BTCUSD",1757027157067,0.13101622,111900.0,111890.0,0.32063599]
["bitfinex","BTCUSD",1757027157567,0.45478755,111900.0,111890.0,0.32063599]
["bitfinex","BTCUSD",1757027159349,0.45478755,111900.0,111890.0,0.32055599]
["bitfinex","BTCUSD",1757027159563,0.44213013,111900.0,111890.0,0.32055599]
["bitfinex","BTCUSD",1757027161302,0.13104619,111900.0,111890.0,0.32055599]
["bitfinex","BTCUSD",1757027161546,0.4421601,111900.0,111890.0,0.32055599]
["bitfinex","BTCUSD",1757027161998,1.09327401,111900.0,111890.0,0.006]
["bitfinex","BTCUSD",1757027162214,0.1877011,111880.0,111850.0,0.13942631]
["bitfinex","BTCUSD",1757027162420,0.17879492,111860.0,111850.0,0.13942631]
["bitfinex","BTCUSD",1757027162627,0.17879492,111860.0,111850.0,0.29692631]
["bitfinex","BTCUSD",1757027162845,0.20566897,111860.0,111850.0,0.29692631]
["bitfinex","BTCUSD",1757027163266,0.20566897,111860.0,111850.0,0.31529599]
["bitfinex","BTCUSD",1757027163485,0.20566897,111860.0,111850.0,0.31929599]
["bitfinex","BTCUSD",1757027163701,0.17877945,111870.0,111850.0,0.81928869]
["bitfinex","BTCUSD",1757027163907,0.17877945,111870.0,111860.0,0.04415092]
["bitfinex","BTCUSD",1757027164088,0.18395945,111870.0,111860.0,0.19867599]
["bitfinex","BTCUSD",1757027164351,0.21083203,111870.0,111860.0,0.19941599]
["bitfinex","BTCUSD",1757027164788,0.21083203,111870.0,111860.0,0.19867599]
["bitfinex","BTCUSD",1757027165007,0.21083203,111870.0,111860.0,0.04191599]
["bitfinex","BTCUSD",1757027165213,0.53506957,111870.0,111860.0,0.19867599]
["bitfinex","BTCUSD",1757027165670,0.53506957,111870.0,111860.0,0.04191599]
["bitfinex","BTCUSD",1757027165880,0.17879492,111860.0,111850.0,0.06635426]
["bitfinex","BTCUSD",1757027166096,0.50599246,111860.0,111850.0,0.24911025]
["bitfinex","BTCUSD",1757027166303,0.50812246,111860.0,111850.0,0.24911025]
["bitfinex","BTCUSD",1757027166711,0.51725937,111860.0,111850.0,0.24911025]
["bitfinex","BTCUSD",1757027166911,0.19302183,111860.0,111850.0,0.24911025]
["bitfinex","BTCUSD",1757027167143,0.51725937,111860.0,111850.0,0.24911025]
["bitfinex","BTCUSD",1757027167559,0.51725937,111860.0,111850.0,0.25011025]
["bitfinex","BTCUSD",1757027168123,0.51725937,111860.0,111850.0,0.25311025]
["bitfinex","BTCUSD",1757027169750,0.94917536,111860.0,111850.0,0.00447426]
["bitfinex","BTCUSD",1757027170161,1.10589536,111860.0,111850.0,0.00347426]
["bitfinex","BTCUSD",1757027170586,1.10589536,111860.0,111850.0,0.00447426]
["bitfinex","BTCUSD",1757027170785,1.10589536,111860.0,111850.0,0.00147426]
["bitfinex","BTCUSD",1757027171020,1.10589536,111860.0,111850.0,0.00347426]
["bitfinex","BTCUSD",1757027172366,1.10589536,111860.0,111850.0,0.00047426]
["bitfinex","BTCUSD",1757027172579,1.10585536,111860.0,111850.0,0.00047426]
["bitfinex","BTCUSD",1757027172785,1.10585536,111860.0,111850.0,0.00147426]
["bitfinex","BTCUSD",1757027173842,1.13273707,111860.0,111850.0,0.00147426]
["bitfinex","BTCUSD",1757027174245,1.15199672,111860.0,111850.0,0.00147426]
["bitfinex","BTCUSD",1757027179235,0.82775918,111860.0,111850.0,0.00147426]
["bitfinex","BTCUSD",1757027179556,1.15199672,111860.0,111850.0,0.00147426]
["bitfinex","BTCUSD",1757027180519,0.99531672,111860.0,111850.0,0.00147426]
["bitfinex","BTCUSD",1757027180746,1.15191672,111860.0,111850.0,0.00147426]
["bitfinex","BTCUSD",1757027183232,0.17885888,111820.0,111810.0,0.13946631]
["bitfinex","BTCUSD",1757027183450,0.17885888,111820.0,111810.0,0.3880671]
["bitfinex","BTCUSD",1757027183658,0.17885888,111820.0,111810.0,0.3888071]
["bitfinex","BTCUSD",1757027183841,0.20574328,111820.0,111810.0,0.3888071]
["bitfinex","BTCUSD",1757027184094,0.20574328,111820.0,111810.0,0.31522079]
["bitfinex","BTCUSD",1757027184301,0.20574328,111820.0,111810.0,0.32022079]
["bitfinex","BTCUSD",1757027184571,0.0268844,111820.0,111810.0,0.32022079]
["bitfinex","BTCUSD",1757027184781,0.20574328,111820.0,111810.0,0.32569079]
["bitfinex","BTCUSD",1757027185471,0.20574328,111820.0,111810.0,0.63716042]
["bitfinex","BTCUSD",1757027185634,0.20574328,111820.0,111810.0,0.81103529]
["bitfinex","BTCUSD",1757027185835,0.20574328,111820.0,111810.0,0.81003529]
["bitfinex","BTCUSD",1757027186039,0.20574328,111820.0,111810.0,0.63116042]
["bitfinex","BTCUSD",1757027186249,0.0268844,111820.0,111810.0,0.81003529]
["bitfinex","BTCUSD",1757027186462,0.17884809,111850.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1757027186643,0.20572621,111850.0,111840.0,0.09536132]
["bitfinex","BTCUSD",1757027186844,0.51719584,111850.0,111840.0,0.09265599]
["bitfinex","BTCUSD",1757027187091,0.20572621,111850.0,111840.0,0.09312599]
["bitfinex","BTCUSD",1757027187298,0.20572621,111850.0,111840.0,0.09536132]
["bitfinex","BTCUSD",1757027187499,0.20572621,111850.0,111840.0,0.40683095]
["bitfinex","BTCUSD",1757027187757,0.20572621,111850.0,111840.0,0.40459562]
["bitfinex","BTCUSD",1757027187942,0.20572621,111850.0,111840.0,0.40559562]
["bitfinex","BTCUSD",1757027188148,0.02687812,111850.0,111840.0,0.58395251]
["bitfinex","BTCUSD",1757027188372,0.1788109,111850.0,111840.0,0.33887288]
["bitfinex","BTCUSD",1757027188586,0.1788109,111850.0,111840.0,0.96181214]
["bitfinex","BTCUSD",1757027188790,0.21461071,111860.0,111840.0,0.96181214]
["bitfinex","BTCUSD",1757027188953,0.21461071,111860.0,111850.0,0.47022476]
["bitfinex","BTCUSD",1757027189164,0.21461071,111860.0,111850.0,0.55990562]
["bitfinex","BTCUSD",1757027189361,0.21461071,111860.0,111850.0,0.56064562]
["bitfinex","BTCUSD",1757027189566,0.02687605,111860.0,111850.0,0.73992652]
["bitfinex","BTCUSD",1757027189935,0.18771839,111870.0,111850.0,0.73992652]
["bitfinex","BTCUSD",1757027190135,0.18771839,111870.0,111860.0,0.09191599]
["bitfinex","BTCUSD",1757027190347,0.2145908,111870.0,111860.0,0.09489092]
["bitfinex","BTCUSD",1757027190759,0.2145908,111870.0,111860.0,0.09265599]
["bitfinex","BTCUSD",1757027190979,0.2145908,111870.0,111860.0,0.24913599]
["bitfinex","BTCUSD",1757027191195,0.53115043,111870.0,111860.0,0.09265599]
["bitfinex","BTCUSD",1757027191388,0.53115043,111870.0,111860.0,0.24839599]
["bitfinex","BTCUSD",1757027191604,0.53115043,111870.0,111860.0,0.09191599]
["bitfinex","BTCUSD",1757027191605,0.53215043,111870.0,111860.0,0.09191599]
["bitfinex","BTCUSD",1757027191837,0.22953768,111870.0,111860.0,0.09191599]
["bitfinex","BTCUSD",1757027192051,0.17879492,111860.0,111850.0,8.48e-05]
["bitfinex","BTCUSD",1757027192261,0.80173418,111860.0,111850.0,0.09200079]
["bitfinex","BTCUSD",1757027192471,0.80682418,111860.0,111850.0,0.09200079]
["bitfinex","BTCUSD",1757027192905,0.89874017,111860.0,111850.0,8.48e-05]
["bitfinex","BTCUSD",1757027193335,0.18388492,111860.0,111850.0,8.48e-05]
["bitfinex","BTCUSD",1757027193538,0.49527557,111860.0,111850.0,8.48e-05]
["bitfinex","BTCUSD",1757027193797,0.83527557,111860.0,111850.0,0.0010848]
["bitfinex","BTCUSD",1757027194039,0.86215574,111860.0,111850.0,0.0010848]
["bitfinex","BTCUSD",1757027194240,0.91562875,111860.0,111850.0,0.0010848]
["bitfinex","BTCUSD",1757027194884,0.93491055,111860.0,111850.0,0.0010848]
["bitfinex","BTCUSD",1757027195091,0.91562875,111860.0,111850.0,0.0010848]
["bitfinex","BTCUSD",1757027195296,0.6042381,111860.0,111850.0,0.0010848]
["bitfinex","BTCUSD",1757027195913,0.55176509,111860.0,111850.0,0.0010848]
["bitfinex","BTCUSD",1757027196129,0.70816509,111860.0,111850.0,0.0010848]
["bitfinex","BTCUSD",1757027198009,0.55176509,111860.0,111850.0,0.0018248]
["bitfinex","BTCUSD",1757027198427,0.55176509,111860.0,111850.0,0.0010848]
["bitfinex","BTCUSD",1757027199199,0.55176509,111860.0,111850.0,0.09300079]
["bitfinex","BTCUSD",1757027199407,0.55176509,111860.0,111850.0,0.09374079]
["bitfinex","BTCUSD",1757027199621,0.55176509,111860.0,111850.0,0.09300079]
["bitfinex","BTCUSD",1757027200988,0.20667509,111860.0,111850.0,0.09374079]
["bitfinex","BTCUSD",1757027201190,0.17979492,111860.0,111850.0,0.09374079]
["bitfinex","BTCUSD",1757027201405,0.18495492,111860.0,111850.0,0.09300079]
["bitfinex","BTCUSD",1757027203151,0.17979492,111860.0,111850.0,0.09597592]
["bitfinex","BTCUSD",1757027204571,0.001,111860.0,111850.0,0.83906016]
["bitfinex","BTCUSD",1757027204734,0.001,111860.0,111850.0,0.83729503]
["bitfinex","BTCUSD",1757027204936,0.18194492,111860.0,111850.0,0.31598079]
["bitfinex","BTCUSD",1757027205179,0.18495492,111860.0,111850.0,0.15892079]
["bitfinex","BTCUSD",1757027205527,0.18495492,111860.0,111850.0,0.31594079]
["bitfinex","BTCUSD",1757027206577,0.18495492,111860.0,111850.0,0.31520079]
["bitfinex","BTCUSD",1757027206996,0.18495492,111860.0,111850.0,0.15892079]
["bitfinex","BTCUSD",1757027207204,0.18495492,111860.0,111850.0,0.31520079]
["bitfinex","BTCUSD",1757027207457,0.18495492,111860.0,111850.0,0.31594079]
["bitfinex","BTCUSD",1757027207895,0.17979492,111860.0,111850.0,0.31594079]
["bitfinex","BTCUSD",1757027208956,0.18280492,111860.0,111850.0,0.31594079]
["bitfinex","BTCUSD",1757027211185,0.17979492,111860.0,111850.0,0.31594079]
["bitfinex","BTCUSD",1757027211387,0.17979492,111860.0,111850.0,0.49475169]
["bitfinex","BTCUSD",1757027211930,0.17979492,111860.0,111850.0,0.31594079]
["bitfinex","BTCUSD",1757027212282,0.17979492,111860.0,111850.0,0.49475169]
["bitfinex","BTCUSD",1757027212612,0.17979492,111860.0,111850.0,0.31594079]
["bitfinex","BTCUSD",1757027214204,0.17979492,111860.0,111850.0,0.49475169]
["bitfinex","BTCUSD",1757027215865,0.17979492,111860.0,111850.0,0.31594079]
["bitfinex","BTCUSD",1757027216870,0.18495492,111860.0,111850.0,0.31594079]
["bitfinex","BTCUSD",1757027217433,0.17979492,111860.0,111850.0,0.80599521]
["bitfinex","BTCUSD",1757027218833,0.17979492,111860.0,111850.0,0.62718431]
["bitfinex","BTCUSD",1757027220265,0.17979492,111860.0,111850.0,0.80599521]
["bitfinex","BTCUSD",1757027220509,0.18280492,111860.0,111850.0,0.62718431]
["bitfinex","BTCUSD",1757027221007,0.17979492,111860.0,111850.0,0.62718431]
["bitfinex","BTCUSD",1757027221646,0.17979492,111860.0,111850.0,0.31594079]
["bitfinex","BTCUSD",1757027222277,0.17979492,111860.0,111850.0,0.15966079]
["bitfinex","BTCUSD",1757027222629,0.18495492,111860.0,111850.0,0.15892079]
["bitfinex","BTCUSD",1757027222723,0.18495492,111860.0,111850.0,0.31496079]
["bitfinex","BTCUSD",1757027223244,0.18495492,111860.0,111850.0,0.15892079]
["bitfinex","BTCUSD",1757027223461,0.18495492,111860.0,111850.0,0.49674682]
["bitfinex","BTCUSD",1757027223666,0.18495492,111860.0,111850.0,0.31570079]
["bitfinex","BTCUSD",1757027224616,0.18280492,111860.0,111850.0,0.31570079]
["bitfinex","BTCUSD",1757027225449,0.18280492,111860.0,111850.0,0.49451169]
["bitfinex","BTCUSD",1757027225658,0.18280492,111860.0,111850.0,0.31570079]
["bitfinex","BTCUSD",1757027226725,0.18493492,111860.0,111850.0,0.31570079]
["bitfinex","BTCUSD",1757027226933,0.18493492,111860.0,111850.0,0.31496079]
["bitfinex","BTCUSD",1757027228042,0.18493492,111860.0,111850.0,0.31570079]
["bitfinex","BTCUSD",1757027228442,0.18493492,111860.0,111850.0,0.31496079]
["bitfinex","BTCUSD",1757027230162,0.18493492,111860.0,111850.0,0.31488079]
["bitfinex","BTCUSD",1757027230831,0.18493492,111860.0,111850.0,0.15892079]
["bitfinex","BTCUSD",1757027231056,0.49617844,111860.0,111850.0,0.24896079]
["bitfinex","BTCUSD",1757027231303,0.21181309,111860.0,111850.0,0.24896079]
["bitfinex","BTCUSD",1757027231487,0.52305661,111860.0,111850.0,0.24896079]
["bitfinex","BTCUSD",1757027231919,0.21181309,111860.0,111850.0,0.24896079]
["bitfinex","BTCUSD",1757027232144,0.52305661,111860.0,111850.0,0.24896079]
["bitfinex","BTCUSD",1757027232686,0.67897661,111860.0,111850.0,0.24896079]
["bitfinex","BTCUSD",1757027233182,0.7708926,111860.0,111850.0,0.0010848]
["bitfinex","BTCUSD",1757027233462,1.1108926,111860.0,111850.0,0.0010848]
["bitfinex","BTCUSD",1757027234853,0.79964908,111860.0,111850.0,0.0010848]
["bitfinex","BTCUSD",1757027235062,1.1108526,111860.0,111850.0,0.0010848]
["bitfinex","BTCUSD",1757027235279,0.9549726,111860.0,111850.0,0.0010848]
["bitfinex","BTCUSD",1757027235474,1.1108526,111860.0,111850.0,0.0010848]
["bitfinex","BTCUSD",1757027241950,0.9549726,111860.0,111850.0,0.0010848]
["bitfinex","BTCUSD",1757027242154,1.1108126,111860.0,111850.0,0.0010848]
["bitfinex","BTCUSD",1757027243007,1.13486892,111860.0,111850.0,0.0010848]
["bitfinex","BTCUSD",1757027244078,1.13386892,111860.0,111850.0,0.0010848]
["bitfinex","BTCUSD",1757027244313,1.17412106,111860.0,111850.0,8.48e-05]
["bitfinex","BTCUSD",1757027244539,1.17512106,111860.0,111850.0,8.48e-05]
["bitfinex","BTCUSD",1757027244972,1.17412106,111860.0,111850.0,8.48e-05]
["bitfinex","BTCUSD",1757027245185,1.17512106,111860.0,111850.0,8.48e-05]
["bitfinex","BTCUSD",1757027245655,1.65142057,111860.0,111850.0,8.48e-05]
["bitfinex","BTCUSD",1757027245860,1.65138057,111860.0,111850.0,8.48e-05]
["bitfinex","BTCUSD",1757027246071,1.39013705,111860.0,111850.0,8.48e-05]
["bitfinex","BTCUSD",1757027246486,1.70038057,111860.0,111850.0,8.48e-05]
["bitfinex","BTCUSD",1757027246913,1.70238057,111860.0,111850.0,8.48e-05]
["bitfinex","BTCUSD",1757027247347,1.70038057,111860.0,111850.0,8.48e-05]
["bitfinex","BTCUSD",1757027247562,1.54558057,111860.0,111850.0,8.48e-05]
["bitfinex","BTCUSD",1757027247794,1.70538057,111860.0,111850.0,8.48e-05]
["bitfinex","BTCUSD",1757027247993,1.70438057,111860.0,111850.0,8.48e-05]
["bitfinex","BTCUSD",1757027248206,1.54858057,111860.0,111850.0,8.48e-05]
["bitfinex","BTCUSD",1757027248410,1.70634057,111860.0,111850.0,8.48e-05]
["bitfinex","BTCUSD",1757027249039,1.55058057,111860.0,111850.0,8.48e-05]
["bitfinex","BTCUSD",1757027249282,1.70634057,111860.0,111850.0,8.48e-05]
["bitfinex","BTCUSD",1757027251410,1.70634057,111860.0,111850.0,1.962e-05]
["bitfinex","BTCUSD",1757027251615,1.68320057,111860.0,111850.0,1.962e-05]
["bitfinex","BTCUSD",1757027253713,1.72159818,111860.0,111850.0,1.962e-05]
["bitfinex","BTCUSD",1757027254135,2.84800029,111860.0,111850.0,1.962e-05]
["bitfinex","BTCUSD",1757027255520,4.09500969,111860.0,111850.0,1.962e-05]
["bitfinex","BTCUSD",1757027256436,3.14128907,111860.0,111850.0,1.962e-05]
["bitfinex","BTCUSD",1757027257026,3.04555207,111860.0,111850.0,1.962e-05]
["bitfinex","BTCUSD",1757027257431,2.36817907,111860.0,111850.0,1.962e-05]
["bitfinex","BTCUSD",1757027257682,2.37017907,111860.0,111850.0,1.962e-05]
["bitfinex","BTCUSD",1757027258375,3.30492729,111860.0,111850.0,1.962e-05]
["bitfinex","BTCUSD",1757027258896,2.21441907,111860.0,111850.0,1.962e-05]
["bitfinex","BTCUSD",1757027259053,1.9964759,111860.0,111850.0,1.962e-05]
["bitfinex","BTCUSD",1757027259270,2.14583743,111860.0,111850.0,1.962e-05]
["bitfinex","BTCUSD",1757027260323,2.12175089,111860.0,111850.0,1.962e-05]
["bitfinex","BTCUSD",1757027260573,2.17620329,111860.0,111850.0,1.962e-05]
["bitfinex","BTCUSD",1757027260785,2.12802458,111860.0,111850.0,1.962e-05]
["bitfinex","BTCUSD",1757027261583,2.17620329,111860.0,111850.0,1.962e-05]
["bitfinex","BTCUSD",1757027261787,3.11095151,111860.0,111850.0,1.962e-05]
["bitfinex","BTCUSD",1757027262356,4.94714337,111860.0,111850.0,1.962e-05]
["bitfinex","BTCUSD",1757027262733,4.97926827,111860.0,111850.0,1.962e-05]
["bitfinex","BTCUSD",1757027262974,4.99824067,111860.0,111850.0,1.962e-05]
["bitfinex","BTCUSD",1757027263178,4.96611577,111860.0,111850.0,1.962e-05]
["bitfinex","BTCUSD",1757027263594,4.96611577,111860.0,111810.0,0.07354631]
["bitfinex","BTCUSD",1757027263595,0.51885888,111820.0,111810.0,0.07354631]
["bitfinex","BTCUSD",1757027263825,1.05790707,111820.0,111810.0,0.07363132]
["bitfinex","BTCUSD",1757027264029,1.39568613,111820.0,111810.0,0.07363132]
["bitfinex","BTCUSD",1757027264257,1.73710142,111820.0,111810.0,0.07363132]
["bitfinex","BTCUSD",1757027264468,1.73710142,111820.0,111810.0,8.501e-05]
["bitfinex","BTCUSD",1757027264885,0.57488775,111820.0,111810.0,0.00082501]
["bitfinex","BTCUSD",1757027265106,1.32451691,111820.0,111810.0,0.00082501]
["bitfinex","BTCUSD",1757027265511,1.32451691,111820.0,111810.0,0.00182501]
["bitfinex","BTCUSD",1757027265724,1.32959691,111820.0,111810.0,0.00182501]
["bitfinex","BTCUSD",1757027266106,1.32959691,111820.0,111810.0,0.00108501]
["bitfinex","BTCUSD",1757027266321,1.4215129,111820.0,111810.0,0.00208501]
["bitfinex","BTCUSD",1757027268949,1.46230807,111820.0,111810.0,0.00208501]
["bitfinex","BTCUSD",1757027270165,1.48158285,111820.0,111810.0,0.00208501]
["bitfinex","BTCUSD",1757027270365,1.14158285,111820.0,111810.0,0.00208501]
["bitfinex","BTCUSD",1757027270566,1.48158285,111820.0,111810.0,0.00208501]
["bitfinex","BTCUSD",1757027272908,1.32598285,111820.0,111810.0,0.00208501]
["bitfinex","BTCUSD",1757027273151,1.48150285,111820.0,111810.0,0.00208501]
["bitfinex","BTCUSD",1757027273682,1.32598285,111820.0,111810.0,0.00208501]
["bitfinex","BTCUSD",1757027273879,1.48150285,111820.0,111810.0,0.00208501]
["bitfinex","BTCUSD",1757027274323,1.50559617,111820.0,111810.0,0.00208501]
["bitfinex","BTCUSD",1757027275120,1.50051617,111820.0,111810.0,0.00282501]
["bitfinex","BTCUSD",1757027275344,0.90070227,111820.0,111810.0,0.00282501]
["bitfinex","BTCUSD",1757027275550,1.05618227,111820.0,111810.0,0.00329501]
["bitfinex","BTCUSD",1757027275821,1.03208895,111820.0,111810.0,0.00329501]
["bitfinex","BTCUSD",1757027276023,1.34367169,111820.0,111810.0,0.00282501]
["bitfinex","BTCUSD",1757027276226,1.43558768,111820.0,111810.0,0.00282501]
["bitfinex","BTCUSD",1757027276631,1.28010768,111820.0,111810.0,0.00282501]
["bitfinex","BTCUSD",1757027276820,1.43558768,111820.0,111810.0,0.00282501]
["bitfinex","BTCUSD",1757027279792,1.34367169,111820.0,111810.0,0.00282501]
["bitfinex","BTCUSD",1757027279994,0.72046621,111820.0,111810.0,0.00282501]
["bitfinex","BTCUSD",1757027280196,0.87660895,111820.0,111810.0,0.00329501]
["bitfinex","BTCUSD",1757027280449,1.03204895,111820.0,111810.0,0.00282501]
["bitfinex","BTCUSD",1757027280720,1.43848768,111820.0,111810.0,0.00282501]
["bitfinex","BTCUSD",1757027280900,1.44062768,111820.0,111810.0,0.00282501]
["bitfinex","BTCUSD",1757027281103,1.44062768,111820.0,111810.0,0.00208501]
["bitfinex","BTCUSD",1757027282445,1.464721,111820.0,111810.0,0.00208501]
["bitfinex","BTCUSD",1757027282647,1.44062768,111820.0,111810.0,0.00208501]
["bitfinex","BTCUSD",1757027283282,1.464721,111820.0,111810.0,0.00208501]
["bitfinex","BTCUSD",1757027283730,0.84155552,111820.0,111810.0,0.00208501]
["bitfinex","BTCUSD",1757027283932,1.464721,111820.0,111810.0,0.00208501]
["bitfinex","BTCUSD",1757027284572,1.37280501,111820.0,111810.0,0.00208501]
["bitfinex","BTCUSD",1757027285184,1.05614227,111820.0,111810.0,0.00282501]
["bitfinex","BTCUSD",1757027285439,1.36772501,111820.0,111810.0,0.00282501]
["bitfinex","BTCUSD",1757027286033,1.21228501,111820.0,111810.0,0.00282501]
["bitfinex","BTCUSD",1757027286272,1.03200895,111820.0,111810.0,0.00282501]
["bitfinex","BTCUSD",1757027286484,1.05610227,111820.0,111810.0,0.00282501]
["bitfinex","BTCUSD",1757027286692,1.03200895,111820.0,111810.0,0.00282501]
["bitfinex","BTCUSD",1757027286932,0.56502621,111820.0,111810.0,0.095211]
["bitfinex","BTCUSD",1757027287387,0.87660895,111820.0,111810.0,0.094741]
["bitfinex","BTCUSD",1757027287570,0.90371227,111820.0,111810.0,0.094741]
["bitfinex","BTCUSD",1757027287922,1.21529501,111820.0,111810.0,0.094741]
["bitfinex","BTCUSD",1757027288332,1.19120169,111820.0,111810.0,0.094741]
["bitfinex","BTCUSD",1757027288575,1.19325169,111820.0,111810.0,0.094741]
["bitfinex","BTCUSD",1757027289172,1.43021021,111820.0,111810.0,0.00208501]
["bitfinex","BTCUSD",1757027289408,1.47835985,111820.0,111810.0,0.00208501]
["bitfinex","BTCUSD",1757027294995,1.32299985,111820.0,111810.0,0.00208501]
["bitfinex","BTCUSD",1757027295199,1.45422353,111820.0,111810.0,0.00208501]
["bitfinex","BTCUSD",1757027295398,1.37262501,111820.0,111810.0,0.00208501]
["bitfinex","BTCUSD",1757027295975,1.21734501,111820.0,111810.0,0.00208501]
["bitfinex","BTCUSD",1757027296199,1.05598227,111820.0,111810.0,0.00282501]
["bitfinex","BTCUSD",1757027296411,1.36756501,111820.0,111810.0,0.00282501]
["bitfinex","BTCUSD",1757027296624,1.05598227,111820.0,111810.0,0.00282501]
["bitfinex","BTCUSD",1757027297242,1.12114911,111820.0,111810.0,0.00282501]
["bitfinex","BTCUSD",1757027297864,1.12114911,111820.0,111810.0,0.00208501]
["bitfinex","BTCUSD",1757027298078,1.43273185,111820.0,111810.0,0.00208501]
["bitfinex","BTCUSD",1757027298633,0.80956637,111820.0,111810.0,0.00208501]
["bitfinex","BTCUSD",1757027298848,1.43273185,111820.0,111810.0,0.00208501]
["bitfinex","BTCUSD",1757027299475,1.27745185,111820.0,111810.0,0.00208501]
["bitfinex","BTCUSD",1757027299685,1.43269185,111820.0,111810.0,0.00208501]
["bitfinex","BTCUSD",1757027299899,0.80948637,111820.0,111810.0,0.00208501]
["bitfinex","BTCUSD",1757027300113,1.27745185,111820.0,111810.0,0.00208501]
["bitfinex","BTCUSD",1757027300320,1.43060185,111820.0,111810.0,0.00282501]
["bitfinex","BTCUSD",1757027300503,1.42759185,111820.0,111810.0,0.00282501]
["bitfinex","BTCUSD",1757027301120,1.43265185,111820.0,111810.0,0.00282501]
["bitfinex","BTCUSD",1757027301327,1.34845169,111820.0,111810.0,0.00208501]
["bitfinex","BTCUSD",1757027301530,1.37254501,111820.0,111810.0,0.00208501]
["bitfinex","BTCUSD",1757027302363,1.34845169,111820.0,111810.0,0.00208501]
["bitfinex","BTCUSD",1757027302768,1.70818407,111820.0,111810.0,0.00208501]
["bitfinex","BTCUSD",1757027303536,1.39660133,111820.0,111810.0,0.00208501]
["bitfinex","BTCUSD",1757027303745,1.48851732,111820.0,111810.0,0.00208501]
["bitfinex","BTCUSD",1757027305139,1.48847732,111820.0,111810.0,0.00208501]
["bitfinex","BTCUSD",1757027306428,1.464384,111820.0,111810.0,0.00208501]
["bitfinex","BTCUSD",1757027306614,1.48847732,111820.0,111810.0,0.00208501]
["bitfinex","BTCUSD",1757027307851,1.24140133,111820.0,111810.0,0.00208501]
["bitfinex","BTCUSD",1757027308072,0.56502621,111820.0,111810.0,0.00282501]
["bitfinex","BTCUSD",1757027308552,0.87660895,111820.0,111810.0,0.00282501]
["bitfinex","BTCUSD",1757027308758,0.56502621,111820.0,111810.0,0.094741]
["bitfinex","BTCUSD",1757027308955,0.87660895,111820.0,111810.0,0.094741]
["bitfinex","BTCUSD",1757027309793,0.56502621,111820.0,111810.0,0.094741]
["bitfinex","BTCUSD",1757027310002,0.87660895,111820.0,111810.0,0.094741]
["bitfinex","BTCUSD",1757027311428,1.19325169,111820.0,111810.0,0.094741]
["bitfinex","BTCUSD",1757027312170,1.19325169,111820.0,111810.0,0.094001]
["bitfinex","BTCUSD",1757027313112,1.19325169,111820.0,111810.0,0.094741]
["bitfinex","BTCUSD",1757027313295,1.18819169,111820.0,111810.0,0.094741]
["bitfinex","BTCUSD",1757027313739,1.19325169,111820.0,111810.0,0.094741]
["bitfinex","BTCUSD",1757027313895,1.19120169,111820.0,111810.0,0.094741]
["bitfinex","BTCUSD",1757027314102,1.18819169,111820.0,111810.0,0.094741]
["bitfinex","BTCUSD",1757027314893,0.56502621,111820.0,111810.0,0.094741]
["bitfinex","BTCUSD",1757027315094,1.18819169,111820.0,111810.0,0.094741]
["bitfinex","BTCUSD",1757027315552,0.87659764,111820.0,111810.0,0.094741]
["bitfinex","BTCUSD",1757027316423,0.87975764,111820.0,111810.0,0.094741]
["bitfinex","BTCUSD",1757027316664,0.56502621,111820.0,111810.0,0.094741]
["bitfinex","BTCUSD",1757027316881,0.56502621,111820.0,111810.0,0.09697693]
["bitfinex","BTCUSD",1757027317072,0.54575143,111820.0,111810.0,0.09697693]
["bitfinex","BTCUSD",1757027317557,0.54575143,111820.0,111810.0,0.094741]
["bitfinex","BTCUSD",1757027318321,0.85732286,111820.0,111810.0,0.094741]
["bitfinex","BTCUSD",1757027319597,0.54575143,111820.0,111810.0,0.25197693]
["bitfinex","BTCUSD",1757027319806,0.54575143,111820.0,111810.0,0.249741]
["bitfinex","BTCUSD",1757027321537,0.02689255,111820.0,111810.0,0.42861587]
["bitfinex","BTCUSD",1757027321751,0.20575143,111820.0,111810.0,0.56178243]
["bitfinex","BTCUSD",1757027321963,0.20575143,111820.0,111810.0,0.250211]
["bitfinex","BTCUSD",1757027322165,0.17885888,111820.0,111810.0,0.250211]
["bitfinex","BTCUSD",1757027322572,0.17885888,111820.0,111810.0,0.7406573]
["bitfinex","BTCUSD",1757027326222,0.17885888,111820.0,111810.0,0.7405373]
["bitfinex","BTCUSD",1757027326573,0.17885888,111820.0,111810.0,0.249621]
["bitfinex","BTCUSD",1757027326781,0.17885888,111820.0,111810.0,0.42849587]
["bitfinex","BTCUSD",1757027330575,0.20890044,111830.0,111810.0,0.42849587]
["bitfinex","BTCUSD",1757027330795,0.20890044,111830.0,111820.0,0.09191599]
["bitfinex","BTCUSD",1757027330997,0.20574044,111830.0,111820.0,0.09191599]
["bitfinex","BTCUSD",1757027331206,0.21097044,111830.0,111820.0,0.24745599]
["bitfinex","BTCUSD",1757027331802,0.20574044,111830.0,111820.0,0.24745599]
["bitfinex","BTCUSD",1757027332148,0.20574044,111830.0,111820.0,0.42631487]
["bitfinex","BTCUSD",1757027332149,0.20572656,111830.0,111820.0,0.42631487]
["bitfinex","BTCUSD",1757027332395,0.02688368,111830.0,111820.0,0.7378863]
["bitfinex","BTCUSD",1757027332601,0.19095502,111840.0,111820.0,0.7378863]
["bitfinex","BTCUSD",1757027332810,0.17884288,111830.0,111820.0,0.7388863]
["bitfinex","BTCUSD",1757027333835,0.17884288,111830.0,111820.0,0.7458863]
["bitfinex","BTCUSD",1757027334072,0.21783641,111840.0,111820.0,0.7388863]
["bitfinex","BTCUSD",1757027334262,0.21783641,111840.0,111830.0,0.06592]
["bitfinex","BTCUSD",1757027334417,0.02688139,111840.0,111830.0,0.33741887]
["bitfinex","BTCUSD",1757027334632,0.20570828,111840.0,111830.0,0.6489903]
["bitfinex","BTCUSD",1757027335149,0.20570828,111840.0,111830.0,0.33741887]
["bitfinex","BTCUSD",1757027335558,0.20570828,111840.0,111830.0,0.6519903]
["bitfinex","BTCUSD",1757027335879,0.17882689,111840.0,111830.0,0.6519903]
["bitfinex","BTCUSD",1757027336206,0.2088861,111850.0,111830.0,0.6489903]
["bitfinex","BTCUSD",1757027336402,0.5488861,111850.0,111840.0,0.24891132]
["bitfinex","BTCUSD",1757027336620,0.5509561,111850.0,111840.0,0.24741599]
["bitfinex","BTCUSD",1757027337029,0.5509561,111850.0,111840.0,0.24737599]
["bitfinex","BTCUSD",1757027337500,0.2109561,111850.0,111840.0,0.42620288]
["bitfinex","BTCUSD",1757027337711,0.2088861,111850.0,111840.0,0.24737599]
["bitfinex","BTCUSD",1757027338086,0.2057261,111850.0,111840.0,0.42620288]
["bitfinex","BTCUSD",1757027338414,0.2057261,111850.0,111840.0,0.09265599]
["bitfinex","BTCUSD",1757027338573,0.2057261,111850.0,111840.0,0.24961132]
["bitfinex","BTCUSD",1757027338824,0.2088861,111850.0,111840.0,0.24737599]
["bitfinex","BTCUSD",1757027339023,0.2088861,111850.0,111840.0,0.10165599]
["bitfinex","BTCUSD",1757027339257,0.2109561,111850.0,111840.0,0.25787132]
["bitfinex","BTCUSD",1757027339614,0.2109561,111850.0,111840.0,0.25563599]
["bitfinex","BTCUSD",1757027340008,0.2109561,111850.0,111840.0,0.10091599]
["bitfinex","BTCUSD",1757027340208,0.2109561,111850.0,111840.0,0.10315132]
["bitfinex","BTCUSD",1757027340406,0.2109561,111850.0,111840.0,0.25559599]
["bitfinex","BTCUSD",1757027340635,0.52252753,111850.0,111840.0,0.25559599]
["bitfinex","BTCUSD",1757027341208,0.2109561,111850.0,111840.0,0.25559599]
["bitfinex","BTCUSD",1757027341416,0.52252753,111850.0,111840.0,0.25559599]
["bitfinex","BTCUSD",1757027341825,0.02687816,111850.0,111840.0,0.56790742]
["bitfinex","BTCUSD",1757027342307,0.20884906,111850.0,111840.0,0.25633599]
["bitfinex","BTCUSD",1757027342532,0.21091906,111850.0,111840.0,0.25559599]
["bitfinex","BTCUSD",1757027342742,0.86249049,111850.0,111840.0,0.009]
["bitfinex","BTCUSD",1757027342956,0.55091906,111850.0,111840.0,0.009]
["bitfinex","BTCUSD",1757027343163,0.86249049,111850.0,111840.0,0.16364]
["bitfinex","BTCUSD",1757027344419,0.55091906,111850.0,111840.0,0.16364]
["bitfinex","BTCUSD",1757027348116,0.55091906,111850.0,111840.0,0.25555599]
["bitfinex","BTCUSD",1757027353117,0.55091906,111850.0,111840.0,0.25629599]
["bitfinex","BTCUSD",1757027353118,0.21091906,111850.0,111840.0,0.25629599]
["bitfinex","BTCUSD",1757027353324,0.21080906,111850.0,111840.0,0.10091599]
["bitfinex","BTCUSD",1757027353527,0.21080906,111850.0,111840.0,0.25543599]
["bitfinex","BTCUSD",1757027354104,0.21080906,111850.0,111840.0,0.10091599]
["bitfinex","BTCUSD",1757027354319,0.21080906,111850.0,111840.0,0.25543599]
["bitfinex","BTCUSD",1757027354743,0.21080906,111850.0,111840.0,0.10091599]
["bitfinex","BTCUSD",1757027354943,0.52238049,111850.0,111840.0,0.25543599]
["bitfinex","BTCUSD",1757027355522,0.21080906,111850.0,111840.0,0.25543599]
["bitfinex","BTCUSD",1757027355934,0.86238049,111850.0,111840.0,0.16348]
["bitfinex","BTCUSD",1757027356964,0.95429648,111850.0,111840.0,0.009]
["bitfinex","BTCUSD",1757027357170,0.99764318,111850.0,111840.0,0.009]
["bitfinex","BTCUSD",1757027357798,0.99764318,111850.0,111840.0,0.006]
["bitfinex","BTCUSD",1757027357994,0.17884288,111830.0,111820.0,0.15448]
["bitfinex","BTCUSD",1757027358200,0.17884288,111830.0,111820.0,0.24639599]
["bitfinex","BTCUSD",1757027358420,0.18390288,111830.0,111820.0,0.24639599]
["bitfinex","BTCUSD",1757027358862,0.21078594,111830.0,111820.0,0.24639599]
["bitfinex","BTCUSD",1757027359496,0.21078594,111830.0,111820.0,0.24713599]
["bitfinex","BTCUSD",1757027359714,0.21078594,111830.0,111820.0,0.25413599]
["bitfinex","BTCUSD",1757027360548,0.21078594,111830.0,111820.0,0.25813599]
["bitfinex","BTCUSD",1757027361089,0.21078594,111830.0,111820.0,0.10291599]
["bitfinex","BTCUSD",1757027361336,0.21078594,111830.0,111820.0,0.25739599]
["bitfinex","BTCUSD",1757027361535,0.21010385,111830.0,111820.0,0.25739599]
["bitfinex","BTCUSD",1757027361956,0.21010385,111830.0,111820.0,0.24639599]
["bitfinex","BTCUSD",1757027362306,0.21010385,111830.0,111820.0,0.25239599]
["bitfinex","BTCUSD",1757027362729,0.21010385,111830.0,111820.0,0.24639599]
["bitfinex","BTCUSD",1757027363198,0.21010385,111830.0,111820.0,0.25239599]
["bitfinex","BTCUSD",1757027363409,0.21010385,111830.0,111820.0,0.25539599]
["bitfinex","BTCUSD",1757027363853,0.21010385,111830.0,111820.0,0.25239599]
["bitfinex","BTCUSD",1757027363967,0.21010385,111830.0,111820.0,0.25313599]
["bitfinex","BTCUSD",1757027364169,0.21010385,111830.0,111820.0,0.25613599]
["bitfinex","BTCUSD",1757027365228,0.21010385,111830.0,111820.0,0.25539599]
["bitfinex","BTCUSD",1757027367251,0.21010385,111830.0,111820.0,0.25531599]
["bitfinex","BTCUSD",1757027368250,0.21010385,111830.0,111820.0,0.10091599]
["bitfinex","BTCUSD",1757027368456,0.52167528,111830.0,111820.0,0.25527599]
["bitfinex","BTCUSD",1757027369325,0.86167528,111830.0,111820.0,0.009]
["bitfinex","BTCUSD",1757027369498,0.88098465,111830.0,111820.0,0.009]
["bitfinex","BTCUSD",1757027369896,1.03534465,111830.0,111820.0,0.009]
["bitfinex","BTCUSD",1757027370335,1.03534465,111830.0,111820.0,0.006]
["bitfinex","BTCUSD",1757027370533,0.72377322,111830.0,111820.0,0.008]
["bitfinex","BTCUSD",1757027370848,1.03534465,111830.0,111820.0,0.008]
["bitfinex","BTCUSD",1757027371083,0.80262,111830.0,111820.0,0.002]
["bitfinex","BTCUSD",1757027371303,1.13824775,111830.0,111820.0,0.002]
["bitfinex","BTCUSD",1757027371464,1.13824775,111830.0,111820.0,0.007]
["bitfinex","BTCUSD",1757027372425,1.22704624,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1757027372625,1.7038214,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1757027372830,1.7274914,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1757027373009,1.41591997,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1757027373240,1.7274914,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1757027373671,1.16605805,111820.0,111810.0,8.501e-05]
["bitfinex","BTCUSD",1757027373901,1.27728341,111820.0,111810.0,8.501e-05]
["bitfinex","BTCUSD",1757027374136,1.43666341,111820.0,111810.0,8.501e-05]
["bitfinex","BTCUSD",1757027374389,1.28234341,111820.0,111810.0,8.501e-05]
["bitfinex","BTCUSD",1757027374598,1.43666341,111820.0,111810.0,8.501e-05]
["bitfinex","BTCUSD",1757027375353,1.54951822,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1757027375552,1.88578117,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1757027375758,1.93578117,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1757027375962,1.98546742,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1757027376167,3.08425844,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1757027377455,3.05313401,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1757027377721,0.51892288,111780.0,111770.0,0.07354631]
["bitfinex","BTCUSD",1757027377928,0.98496129,111780.0,111770.0,0.0736315]
["bitfinex","BTCUSD",1757027378132,0.98496129,111780.0,111770.0,0.0743715]
["bitfinex","BTCUSD",1757027378333,0.86270966,111780.0,111770.0,0.0743715]
["bitfinex","BTCUSD",1757027378814,0.86270966,111780.0,111770.0,0.00082519]
["bitfinex","BTCUSD",1757027379225,0.70523125,111780.0,111770.0,0.00382519]
["bitfinex","BTCUSD",1757027379422,1.01702966,111780.0,111770.0,0.00382519]
["bitfinex","BTCUSD",1757027379635,1.02612797,111780.0,111770.0,0.00382519]
["bitfinex","BTCUSD",1757027380184,0.87180797,111780.0,111770.0,0.00382519]
["bitfinex","BTCUSD",1757027380419,0.86980797,111780.0,111770.0,0.00582519]
["bitfinex","BTCUSD",1757027380644,1.18356638,111780.0,111770.0,0.00582519]
["bitfinex","BTCUSD",1757027380855,1.33584638,111780.0,111770.0,0.00582519]
["bitfinex","BTCUSD",1757027381057,1.02408797,111780.0,111770.0,0.00582519]
["bitfinex","BTCUSD",1757027381262,1.02608797,111780.0,111770.0,0.00508519]
["bitfinex","BTCUSD",1757027381715,1.18356638,111780.0,111770.0,0.00508519]
["bitfinex","BTCUSD",1757027382225,0.87180797,111780.0,111770.0,0.00582519]
["bitfinex","BTCUSD",1757027383253,0.87180797,111780.0,111770.0,0.00508519]
["bitfinex","BTCUSD",1757027383491,1.18356638,111780.0,111770.0,0.00508519]
["bitfinex","BTCUSD",1757027383678,1.3576205,111780.0,111770.0,0.00508519]
["bitfinex","BTCUSD",1757027384423,1.33784638,111780.0,111770.0,0.00508519]
["bitfinex","BTCUSD",1757027385395,1.3619027,111780.0,111770.0,0.00508519]
["bitfinex","BTCUSD",1757027385653,1.38111824,111780.0,111770.0,0.00508519]
["bitfinex","BTCUSD",1757027386182,1.38111824,111780.0,111770.0,0.00308519]
["bitfinex","BTCUSD",1757027386412,1.38111824,111780.0,111770.0,0.00508519]
["bitfinex","BTCUSD",1757027386597,1.47303423,111780.0,111770.0,0.00508519]
["bitfinex","BTCUSD",1757027387227,1.58588904,111780.0,111760.0,0.0004]
["bitfinex","BTCUSD",1757027387441,0.80248773,111750.0,111740.0,4e-05]
["bitfinex","BTCUSD",1757027387652,0.17897091,111750.0,111740.0,4e-05]
["bitfinex","BTCUSD",1757027387866,0.17897091,111750.0,111740.0,0.00078]
["bitfinex","BTCUSD",1757027387867,0.64855688,111750.0,111740.0,0.00078]
["bitfinex","BTCUSD",1757027388687,0.64855688,111750.0,111740.0,0.00478]
["bitfinex","BTCUSD",1757027388889,0.18255847,111750.0,111740.0,0.00478]
["bitfinex","BTCUSD",1757027389145,0.65168688,111750.0,111740.0,0.00478]
["bitfinex","BTCUSD",1757027389347,0.33679847,111750.0,111740.0,0.00478]
["bitfinex","BTCUSD",1757027389559,0.64855688,111750.0,111740.0,0.00478]
["bitfinex","BTCUSD",1757027389758,0.18255847,111750.0,111740.0,0.87712014]
["bitfinex","BTCUSD",1757027389961,0.18255847,111750.0,111740.0,1.05386974]
["bitfinex","BTCUSD",1757027390160,0.18255847,111750.0,111740.0,0.87488281]
["bitfinex","BTCUSD",1757027390401,0.18255847,111750.0,111740.0,0.5631244]
["bitfinex","BTCUSD",1757027390570,0.18255847,111750.0,111740.0,0.25136599]
["bitfinex","BTCUSD",1757027391083,0.18255847,111750.0,111740.0,0.5631244]
["bitfinex","BTCUSD",1757027391496,0.18255847,111750.0,111740.0,0.09669599]
["bitfinex","BTCUSD",1757027391497,0.49944688,111750.0,111740.0,0.09669599]
["bitfinex","BTCUSD",1757027391703,0.83944688,111750.0,111740.0,0.00404]
["bitfinex","BTCUSD",1757027392139,0.52768847,111750.0,111740.0,0.00404]
["bitfinex","BTCUSD",1757027392346,0.83944688,111750.0,111740.0,0.00404]
["bitfinex","BTCUSD",1757027393795,0.52768847,111750.0,111740.0,0.00404]
["bitfinex","BTCUSD",1757027394012,0.83944688,111750.0,111740.0,0.00404]
["bitfinex","BTCUSD",1757027394228,0.52768847,111750.0,111740.0,0.00478]
["bitfinex","BTCUSD",1757027394453,0.83431688,111750.0,111740.0,0.00478]
["bitfinex","BTCUSD",1757027394892,0.83944688,111750.0,111740.0,0.00404]
["bitfinex","BTCUSD",1757027397249,0.83944688,111750.0,111740.0,0.00342626]
["bitfinex","BTCUSD",1757027397440,1.15120529,111750.0,111740.0,0.00342626]
["bitfinex","BTCUSD",1757027397664,1.17044329,111750.0,111740.0,0.00342626]
["bitfinex","BTCUSD",1757027398038,0.85868488,111750.0,111740.0,0.00342626]
["bitfinex","BTCUSD",1757027398243,0.95060087,111750.0,111740.0,0.00342626]
["bitfinex","BTCUSD",1757027398501,0.17898693,111740.0,111730.0,0.0004]
["bitfinex","BTCUSD",1757027398617,0.80250375,111740.0,111730.0,0.0004]
["bitfinex","BTCUSD",1757027398823,0.80763375,111740.0,111730.0,0.0004]
["bitfinex","BTCUSD",1757027399031,0.49587534,111740.0,111730.0,0.0004]
["bitfinex","BTCUSD",1757027399669,0.49600237,111740.0,111730.0,0.0004]
["bitfinex","BTCUSD",1757027400098,0.52291186,111740.0,111730.0,0.0004]
["bitfinex","BTCUSD",1757027400538,0.20602345,111740.0,111730.0,0.09305599]
["bitfinex","BTCUSD",1757027400706,0.51778186,111740.0,111730.0,0.09305599]
["bitfinex","BTCUSD",1757027400911,0.52091186,111740.0,111730.0,0.09405599]
["bitfinex","BTCUSD",1757027401213,0.52091186,111740.0,111730.0,0.09605599]
["bitfinex","BTCUSD",1757027401635,0.20602345,111740.0,111730.0,0.09605599]
["bitfinex","BTCUSD",1757027402407,0.20602345,111740.0,111730.0,0.5619344]
["bitfinex","BTCUSD",1757027402605,0.20602345,111740.0,111730.0,0.09605599]
["bitfinex","BTCUSD",1757027402837,0.21115345,111740.0,111730.0,0.25017599]
["bitfinex","BTCUSD",1757027403410,0.52291186,111740.0,111730.0,0.25017599]
["bitfinex","BTCUSD",1757027403778,0.52291186,111740.0,111730.0,0.24943599]
["bitfinex","BTCUSD",1757027404003,0.52291186,111740.0,111730.0,0.09531599]
["bitfinex","BTCUSD",1757027404677,0.52291186,111740.0,111730.0,0.0034]
["bitfinex","BTCUSD",1757027405326,0.54222353,111740.0,111730.0,0.0034]
["bitfinex","BTCUSD",1757027409708,0.22533512,111740.0,111730.0,0.31589841]
["bitfinex","BTCUSD",1757027409922,0.22735512,111740.0,111730.0,0.00414]
["bitfinex","BTCUSD",1757027410106,0.23042512,111740.0,111730.0,0.00414]
["bitfinex","BTCUSD",1757027410324,0.54218353,111740.0,111730.0,0.00414]
["bitfinex","BTCUSD",1757027410526,0.54218353,111740.0,111730.0,0.0034]
["bitfinex","BTCUSD",1757027411577,0.54218353,111740.0,111730.0,0.00414]
["bitfinex","BTCUSD",1757027412037,0.54218353,111740.0,111730.0,0.0034]
["bitfinex","BTCUSD",1757027414852,0.54218353,111740.0,111730.0,0.00414]
["bitfinex","BTCUSD",1757027415066,0.22533512,111740.0,111730.0,0.4078144]
["bitfinex","BTCUSD",1757027415505,0.23042512,111740.0,111730.0,0.4078144]
["bitfinex","BTCUSD",1757027416365,0.23042512,111740.0,111730.0,0.09531599]
["bitfinex","BTCUSD",1757027416578,0.54218353,111740.0,111730.0,0.09531599]
["bitfinex","BTCUSD",1757027417178,0.23042512,111740.0,111730.0,0.09531599]
["bitfinex","BTCUSD",1757027418361,0.54218353,111740.0,111730.0,0.24931599]
["bitfinex","BTCUSD",1757027418586,0.54218353,111740.0,111730.0,0.15736]
["bitfinex","BTCUSD",1757027419276,0.54218353,111740.0,111730.0,0.0034]
["bitfinex","BTCUSD",1757027419496,0.54218353,111740.0,111730.0,0.15736]
["bitfinex","BTCUSD",1757027420954,0.54218353,111740.0,111730.0,0.0034]
["bitfinex","BTCUSD",1757027421165,1.46387881,111740.0,111730.0,0.0034]
["bitfinex","BTCUSD",1757027421659,1.79969354,111740.0,111730.0,0.0034]
["bitfinex","BTCUSD",1757027421873,1.5200163,111740.0,111730.0,0.0034]
["bitfinex","BTCUSD",1757027422122,1.54095512,111740.0,111730.0,0.0034]
["bitfinex","BTCUSD",1757027422374,1.85271353,111740.0,111730.0,0.0034]
["bitfinex","BTCUSD",1757027422599,0.17900295,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1757027422822,1.29874713,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1757027423068,1.30383713,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1757027423287,1.30383713,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1757027423523,1.39575312,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1757027423765,1.41980944,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1757027423982,0.17905102,111700.0,111690.0,0.0004]
["bitfinex","BTCUSD",1757027424204,0.95648784,111700.0,111690.0,0.0004]
["bitfinex","BTCUSD",1757027424675,0.96157784,111700.0,111690.0,0.0004]
["bitfinex","BTCUSD",1757027424877,1.00269515,111700.0,111690.0,0.0004]
["bitfinex","BTCUSD",1757027425090,1.00269515,111700.0,111690.0,0.0044]
["bitfinex","BTCUSD",1757027425481,1.02961594,111700.0,111690.0,0.0048737]
["bitfinex","BTCUSD",1757027425673,1.02961594,111700.0,111690.0,0.0008737]
["bitfinex","BTCUSD",1757027426089,1.12153193,111700.0,111690.0,0.0008737]
["bitfinex","BTCUSD",1757027426874,1.13066083,111700.0,111690.0,0.0008737]
["bitfinex","BTCUSD",1757027427089,1.13066083,111700.0,111690.0,0.0018737]
["bitfinex","BTCUSD",1757027427488,0.97674083,111700.0,111690.0,0.0018737]
["bitfinex","BTCUSD",1757027427689,1.13066083,111700.0,111690.0,0.0018737]
["bitfinex","BTCUSD",1757027428485,0.97674083,111700.0,111690.0,0.0018737]
["bitfinex","BTCUSD",1757027428698,1.13066083,111700.0,111690.0,0.0018737]
["bitfinex","BTCUSD",1757027431313,1.13062083,111700.0,111690.0,0.0018737]
["bitfinex","BTCUSD",1757027431745,1.48737438,111700.0,111690.0,0.0018737]
["bitfinex","BTCUSD",1757027431976,1.82737438,111700.0,111690.0,0.0018737]
["bitfinex","BTCUSD",1757027433472,1.91929037,111700.0,111690.0,0.0018737]
["bitfinex","BTCUSD",1757027433683,1.76541037,111700.0,111690.0,0.0018737]
["bitfinex","BTCUSD",1757027433901,1.91929037,111700.0,111690.0,0.0008737]
["bitfinex","BTCUSD",1757027434109,1.91929037,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1757027434944,2.28104878,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1757027435145,3.05063218,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1757027435349,3.10063218,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1757027435746,0.17917935,111620.0,111610.0,0.00087]
["bitfinex","BTCUSD",1757027435950,0.17916739,111650.0,111620.0,0.17964728]
["bitfinex","BTCUSD",1757027436155,0.17916739,111650.0,111640.0,0.00074]
["bitfinex","BTCUSD",1757027436156,0.9848058,111650.0,111640.0,0.00074]
["bitfinex","BTCUSD",1757027436380,0.8309258,111650.0,111640.0,0.00121]
["bitfinex","BTCUSD",1757027436578,0.8309258,111650.0,111640.0,0.09312599]
["bitfinex","BTCUSD",1757027436837,0.85785502,111650.0,111640.0,0.09312599]
["bitfinex","BTCUSD",1757027437286,0.54609661,111650.0,111640.0,0.09326629]
["bitfinex","BTCUSD",1757027437734,0.54609661,111650.0,111640.0,0.09426629]
["bitfinex","BTCUSD",1757027437970,0.17917935,111620.0,111610.0,0.0004]
["bitfinex","BTCUSD",1757027438183,0.8316519,111620.0,111610.0,0.09245654]
["bitfinex","BTCUSD",1757027438415,0.84081775,111620.0,111610.0,0.00128055]
["bitfinex","BTCUSD",1757027438846,0.99465775,111620.0,111610.0,0.00128055]
["bitfinex","BTCUSD",1757027439141,0.6821852,111620.0,111610.0,0.00428055]
["bitfinex","BTCUSD",1757027439585,0.5283452,111620.0,111610.0,0.00428055]
["bitfinex","BTCUSD",1757027439808,0.5283452,111620.0,111610.0,0.41137903]
["bitfinex","BTCUSD",1757027440019,0.5283452,111620.0,111610.0,0.40913909]
["bitfinex","BTCUSD",1757027440230,0.5283452,111620.0,111610.0,0.09666654]
["bitfinex","BTCUSD",1757027440450,0.5283452,111620.0,111610.0,0.09890648]
["bitfinex","BTCUSD",1757027440665,0.5283452,111620.0,111610.0,0.09666654]
["bitfinex","BTCUSD",1757027440885,0.5283452,111620.0,111610.0,0.10290648]
["bitfinex","BTCUSD",1757027441103,0.17917709,111630.0,111610.0,0.59457444]
["bitfinex","BTCUSD",1757027441324,0.17917709,111630.0,111620.0,0.40438854]
["bitfinex","BTCUSD",1757027441540,0.17917709,111630.0,111620.0,0.40559854]
["bitfinex","BTCUSD",1757027441760,0.18117709,111630.0,111620.0,0.09265599]
["bitfinex","BTCUSD",1757027441963,0.18808145,111630.0,111620.0,0.09265599]
["bitfinex","BTCUSD",1757027442663,0.17917709,111630.0,111620.0,0.09265599]
["bitfinex","BTCUSD",1757027443435,0.17917935,111620.0,111610.0,0.00354055]
["bitfinex","BTCUSD",1757027443609,0.17917935,111620.0,111610.0,0.09245654]
["bitfinex","BTCUSD",1757027443802,0.17917935,111620.0,111610.0,0.09319654]
["bitfinex","BTCUSD",1757027443998,0.20611396,111620.0,111610.0,0.09319654]
["bitfinex","BTCUSD",1757027444211,0.21113396,111620.0,111610.0,0.09319654]
["bitfinex","BTCUSD",1757027444433,0.36497396,111620.0,111610.0,0.09319654]
["bitfinex","BTCUSD",1757027444643,0.36497396,111620.0,111610.0,0.09619654]
["bitfinex","BTCUSD",1757027445074,0.36497396,111620.0,111610.0,0.09919654]
["bitfinex","BTCUSD",1757027445276,0.20611396,111620.0,111610.0,0.09919654]
["bitfinex","BTCUSD",1757027447611,0.21113396,111620.0,111610.0,0.09919654]
["bitfinex","BTCUSD",1757027447814,0.21113396,111620.0,111610.0,0.09845654]
["bitfinex","BTCUSD",1757027448241,0.36497396,111620.0,111610.0,0.09845654]
["bitfinex","BTCUSD",1757027449266,0.67744651,111620.0,111610.0,0.09845654]
["bitfinex","BTCUSD",1757027449643,0.36497396,111620.0,111610.0,0.09845654]
["bitfinex","BTCUSD",1757027449846,0.67744651,111620.0,111610.0,0.09845654]
["bitfinex","BTCUSD",1757027450082,0.36497396,111620.0,111610.0,0.09845654]
["bitfinex","BTCUSD",1757027451698,0.21113396,111620.0,111610.0,0.09845654]
["bitfinex","BTCUSD",1757027451898,0.36493396,111620.0,111610.0,0.09919654]
["bitfinex","BTCUSD",1757027453981,0.20913396,111620.0,111610.0,0.09919654]
["bitfinex","BTCUSD",1757027454186,0.35991396,111620.0,111610.0,0.09919654]
["bitfinex","BTCUSD",1757027455638,0.36493396,111620.0,111610.0,0.09919654]
["bitfinex","BTCUSD",1757027455859,0.36493396,111620.0,111610.0,0.09845654]
["bitfinex","BTCUSD",1757027457656,0.36493396,111620.0,111570.0,4e-05]
["bitfinex","BTCUSD",1757027457657,0.51924359,111580.0,111570.0,4e-05]
["bitfinex","BTCUSD",1757027457875,0.51924359,111580.0,111570.0,0.40503925]
["bitfinex","BTCUSD",1757027457876,0.17924359,111580.0,111570.0,0.40503925]
["bitfinex","BTCUSD",1757027458057,0.17922752,111590.0,111570.0,0.55953925]
["bitfinex","BTCUSD",1757027458293,0.20618563,111580.0,111570.0,0.46762326]
["bitfinex","BTCUSD",1757027458715,0.20718563,111580.0,111570.0,0.47315326]
["bitfinex","BTCUSD",1757027459134,0.20718563,111580.0,111570.0,0.00618071]
["bitfinex","BTCUSD",1757027459135,0.52467818,111580.0,111570.0,0.00618071]
["bitfinex","BTCUSD",1757027459344,0.86467818,111580.0,111570.0,0.00618071]
["bitfinex","BTCUSD",1757027459552,0.55220563,111580.0,111570.0,0.00618071]
["bitfinex","BTCUSD",1757027459761,0.59293108,111580.0,111570.0,0.00618071]
["bitfinex","BTCUSD",1757027459968,0.59193108,111580.0,111570.0,0.00018071]
["bitfinex","BTCUSD",1757027460232,0.92117837,111580.0,111570.0,0.00018071]
["bitfinex","BTCUSD",1757027460441,0.94041932,111580.0,111570.0,0.00018071]
["bitfinex","BTCUSD",1757027460645,0.94041932,111580.0,111570.0,0.00418071]
["bitfinex","BTCUSD",1757027461063,0.94041932,111580.0,111570.0,0.00018071]
["bitfinex","BTCUSD",1757027461316,0.95713456,111580.0,111570.0,0.00018071]
["bitfinex","BTCUSD",1757027461566,0.94041932,111580.0,111570.0,0.00118071]
["bitfinex","BTCUSD",1757027461801,0.94241932,111580.0,111570.0,0.00118071]
["bitfinex","BTCUSD",1757027462012,0.94241932,111580.0,111570.0,0.00018071]
["bitfinex","BTCUSD",1757027462230,0.960131,111580.0,111570.0,0.00018071]
["bitfinex","BTCUSD",1757027462500,0.94341932,111580.0,111570.0,0.00018071]
["bitfinex","BTCUSD",1757027462937,1.09517932,111580.0,111570.0,0.00018071]
["bitfinex","BTCUSD",1757027463145,1.11288996,111580.0,111570.0,0.00018071]
["bitfinex","BTCUSD",1757027463359,1.09617932,111580.0,111570.0,0.00018071]
["bitfinex","BTCUSD",1757027463541,1.28466798,111580.0,111570.0,0.00018071]
["bitfinex","BTCUSD",1757027464079,1.26046582,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1757027464299,1.19272229,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1757027464517,1.14761101,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1757027464723,1.26789324,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1757027464923,0.76693203,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1757027465147,0.61317203,111580.0,111570.0,0.00074001]
["bitfinex","BTCUSD",1757027465394,0.22742658,111580.0,111570.0,0.092656]
["bitfinex","BTCUSD",1757027465598,0.54818563,111580.0,111570.0,0.092656]
["bitfinex","BTCUSD",1757027465807,0.20818563,111580.0,111570.0,0.09489674]
["bitfinex","BTCUSD",1757027466000,0.20618563,111580.0,111570.0,0.09489674]
["bitfinex","BTCUSD",1757027466205,0.20718563,111580.0,111570.0,0.09489674]
["bitfinex","BTCUSD",1757027466416,0.54718563,111580.0,111570.0,0.092656]
["bitfinex","BTCUSD",1757027466635,0.55149563,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1757027467058,0.59167597,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1757027467272,0.55349563,111580.0,111570.0,0.00474001]
["bitfinex","BTCUSD",1757027467489,0.54818563,111580.0,111570.0,0.096656]
["bitfinex","BTCUSD",1757027467699,0.02794204,111580.0,111570.0,0.27638565]
["bitfinex","BTCUSD",1757027467936,0.20718563,111580.0,111570.0,0.27638565]
["bitfinex","BTCUSD",1757027468142,0.02794204,111580.0,111570.0,0.27738565]
["bitfinex","BTCUSD",1757027468357,0.18024359,111580.0,111570.0,0.27738565]
["bitfinex","BTCUSD",1757027469018,0.001,111580.0,111570.0,0.77834686]
["bitfinex","BTCUSD",1757027469279,0.18024359,111580.0,111570.0,0.77834686]
["bitfinex","BTCUSD",1757027469487,0.18024359,111580.0,111570.0,0.251376]
["bitfinex","BTCUSD",1757027470116,0.18024359,111580.0,111570.0,0.097656]
["bitfinex","BTCUSD",1757027470336,0.18024359,111580.0,111570.0,0.096916]
["bitfinex","BTCUSD",1757027470337,1.0265148,111580.0,111570.0,0.096916]
["bitfinex","BTCUSD",1757027470612,1.06515617,111580.0,111570.0,0.00500001]
["bitfinex","BTCUSD",1757027471027,1.0265148,111580.0,111570.0,0.00500001]
["bitfinex","BTCUSD",1757027471436,1.04577668,111580.0,111570.0,0.00500001]
["bitfinex","BTCUSD",1757027472084,0.54481547,111580.0,111570.0,0.00500001]
["bitfinex","BTCUSD",1757027474241,0.54481547,111580.0,111570.0,0.096916]
["bitfinex","BTCUSD",1757027474481,0.52024359,111580.0,111570.0,0.09989674]
["bitfinex","BTCUSD",1757027475829,0.55249854,111580.0,111570.0,0.096916]
["bitfinex","BTCUSD",1757027476495,1.05345975,111580.0,111570.0,0.096916]
["bitfinex","BTCUSD",1757027476711,1.07272482,111580.0,111570.0,0.00500001]
["bitfinex","BTCUSD",1757027477779,1.16464081,111580.0,111570.0,0.00500001]
["bitfinex","BTCUSD",1757027477978,1.18557963,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1757027478194,1.33925963,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1757027478623,1.36343209,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1757027478837,1.36343209,111580.0,111560.0,1e-08]
["bitfinex","BTCUSD",1757027478838,1.02022086,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1757027479056,1.03948593,111570.0,111560.0,0.00047244]
["bitfinex","BTCUSD",1757027479268,1.07872857,111570.0,111560.0,0.00047244]
["bitfinex","BTCUSD",1757027479693,1.23240857,111570.0,111560.0,0.00047244]
["bitfinex","BTCUSD",1757027479940,0.54170472,111570.0,111560.0,0.00147244]
["bitfinex","BTCUSD",1757027480147,0.51925965,111570.0,111560.0,0.00221244]
["bitfinex","BTCUSD",1757027480332,0.51925965,111570.0,111560.0,0.09312843]
["bitfinex","BTCUSD",1757027480585,0.51925965,111570.0,111560.0,0.09412843]
["bitfinex","BTCUSD",1757027481063,0.51925965,111570.0,111560.0,0.09636937]
["bitfinex","BTCUSD",1757027481461,0.51925965,111570.0,111560.0,0.09736937]
["bitfinex","BTCUSD",1757027481700,0.52456965,111570.0,111560.0,0.09338843]
["bitfinex","BTCUSD",1757027482191,0.52756965,111570.0,111560.0,0.09438843]
["bitfinex","BTCUSD",1757027482413,0.52456965,111570.0,111560.0,0.09338843]
["bitfinex","BTCUSD",1757027482638,0.52456965,111570.0,111560.0,0.09238843]
["bitfinex","BTCUSD",1757027482826,1.04681496,111570.0,111560.0,0.00147244]
["bitfinex","BTCUSD",1757027483044,0.54067375,111570.0,111560.0,0.00121244]
["bitfinex","BTCUSD",1757027483267,0.54685375,111570.0,111560.0,0.00221244]
["bitfinex","BTCUSD",1757027483697,0.54685375,111570.0,111560.0,0.00147244]
["bitfinex","BTCUSD",1757027485159,0.5872073,111570.0,111560.0,0.00147244]
["bitfinex","BTCUSD",1757027487309,0.61137976,111570.0,111560.0,0.00147244]
["bitfinex","BTCUSD",1757027487739,1.11234097,111570.0,111560.0,0.00147244]
["bitfinex","BTCUSD",1757027487964,0.61137976,111570.0,111560.0,0.00147244]
["bitfinex","BTCUSD",1757027488203,1.11234097,111570.0,111560.0,0.00147244]
["bitfinex","BTCUSD",1757027488430,1.14442214,111570.0,111560.0,0.00147244]
["bitfinex","BTCUSD",1757027488748,0.65494918,111570.0,111560.0,0.00221244]
["bitfinex","BTCUSD",1757027488970,0.59779738,111570.0,111560.0,0.09636937]
["bitfinex","BTCUSD",1757027489183,0.56571621,111570.0,111560.0,0.09636937]
["bitfinex","BTCUSD",1757027489392,0.54154375,111570.0,111560.0,0.09636937]
["bitfinex","BTCUSD",1757027490656,0.54154375,111570.0,111560.0,0.27564509]
["bitfinex","BTCUSD",1757027490873,0.0222841,111570.0,111560.0,0.92843536]
["bitfinex","BTCUSD",1757027491083,0.20154375,111570.0,111560.0,0.42747415]
["bitfinex","BTCUSD",1757027491534,0.18225965,111570.0,111560.0,0.42747415]
["bitfinex","BTCUSD",1757027491730,0.18225965,111570.0,111560.0,0.42700415]
["bitfinex","BTCUSD",1757027492809,0.18225965,111570.0,111560.0,0.24772843]
["bitfinex","BTCUSD",1757027493630,0.18225965,111570.0,111560.0,0.42700415]
["bitfinex","BTCUSD",1757027495076,0.18225965,111570.0,111560.0,0.09412843]
["bitfinex","BTCUSD",1757027495451,0.003,111570.0,111560.0,0.24768843]
["bitfinex","BTCUSD",1757027495668,0.003,111570.0,111560.0,0.42696415]
["bitfinex","BTCUSD",1757027496106,0.003,111570.0,111560.0,0.99447536]
["bitfinex","BTCUSD",1757027496838,0.003,111570.0,111560.0,0.84091536]
["bitfinex","BTCUSD",1757027497051,0.18225965,111570.0,111560.0,0.31376843]
["bitfinex","BTCUSD",1757027497714,0.18753965,111570.0,111560.0,0.16020843]
["bitfinex","BTCUSD",1757027497920,0.18753965,111570.0,111560.0,0.31302843]
["bitfinex","BTCUSD",1757027498350,0.18753965,111570.0,111560.0,0.31376843]
["bitfinex","BTCUSD",1757027499139,0.18537965,111570.0,111560.0,0.31376843]
["bitfinex","BTCUSD",1757027499752,0.18753965,111570.0,111560.0,0.31376843]
["bitfinex","BTCUSD",1757027499963,0.18753965,111570.0,111560.0,0.31302843]
["bitfinex","BTCUSD",1757027500996,0.18753965,111570.0,111560.0,0.15946843]
["bitfinex","BTCUSD",1757027501209,0.18753965,111570.0,111560.0,0.31298843]
["bitfinex","BTCUSD",1757027501620,0.18753965,111570.0,111560.0,0.15946843]
["bitfinex","BTCUSD",1757027501823,0.18753965,111570.0,111560.0,0.31298843]
["bitfinex","BTCUSD",1757027506476,0.18537965,111570.0,111560.0,0.31372843]
["bitfinex","BTCUSD",1757027507001,0.18753965,111570.0,111560.0,0.31372843]
["bitfinex","BTCUSD",1757027507434,0.18753965,111570.0,111560.0,0.31298843]
["bitfinex","BTCUSD",1757027508099,0.003,111570.0,111560.0,0.49347415]
["bitfinex","BTCUSD",1757027509195,0.003,111570.0,111560.0,0.49300415]
["bitfinex","BTCUSD",1757027511319,0.18225965,111570.0,111560.0,0.31372843]
["bitfinex","BTCUSD",1757027511507,0.18225965,111570.0,111560.0,0.49300415]
["bitfinex","BTCUSD",1757027511982,0.18537965,111570.0,111560.0,0.49300415]
["bitfinex","BTCUSD",1757027512388,0.18753965,111570.0,111560.0,0.31290843]
["bitfinex","BTCUSD",1757027513210,0.003,111570.0,111560.0,0.49292415]
["bitfinex","BTCUSD",1757027516752,0.18225965,111570.0,111560.0,0.49292415]
["bitfinex","BTCUSD",1757027518084,0.18441965,111570.0,111560.0,0.16020843]
["bitfinex","BTCUSD",1757027518291,0.18537965,111570.0,111560.0,0.31360843]
["bitfinex","BTCUSD",1757027518450,0.18225965,111570.0,111560.0,0.49288415]
["bitfinex","BTCUSD",1757027518637,0.18753965,111570.0,111560.0,0.49288415]
["bitfinex","BTCUSD",1757027520339,0.18537965,111570.0,111560.0,0.49288415]
["bitfinex","BTCUSD",1757027520535,0.003,111570.0,111560.0,0.49288415]
["bitfinex","BTCUSD",1757027521107,0.18225965,111570.0,111560.0,0.49288415]
["bitfinex","BTCUSD",1757027521543,0.18537965,111570.0,111560.0,0.49288415]
["bitfinex","BTCUSD",1757027521759,0.18753965,111570.0,111560.0,0.31286843]
["bitfinex","BTCUSD",1757027521976,0.51341143,111570.0,111560.0,0.31286843]
["bitfinex","BTCUSD",1757027522401,0.18753965,111570.0,111560.0,0.31286843]
["bitfinex","BTCUSD",1757027524803,0.003,111570.0,111560.0,0.49288415]
["bitfinex","BTCUSD",1757027526030,0.18225965,111570.0,111560.0,0.49288415]
["bitfinex","BTCUSD",1757027527744,0.18730965,111570.0,111560.0,0.16020843]
["bitfinex","BTCUSD",1757027527950,0.18730965,111570.0,111560.0,0.31282843]
["bitfinex","BTCUSD",1757027533074,0.18730965,111570.0,111560.0,0.31278843]
["bitfinex","BTCUSD",1757027533496,0.85318143,111570.0,111560.0,0.31278843]
["bitfinex","BTCUSD",1757027533715,0.88012947,111570.0,111560.0,0.24670843]
["bitfinex","BTCUSD",1757027535664,0.55425769,111570.0,111560.0,0.24670843]
["bitfinex","BTCUSD",1757027535873,0.88012947,111570.0,111560.0,0.24670843]
["bitfinex","BTCUSD",1757027537479,0.86721386,111570.0,111560.0,0.24670843]
["bitfinex","BTCUSD",1757027542515,0.55425769,111570.0,111560.0,0.24670843]
["bitfinex","BTCUSD",1757027542723,0.86721386,111570.0,111560.0,0.24670843]
["bitfinex","BTCUSD",1757027544418,0.55425769,111570.0,111560.0,0.24670843]
["bitfinex","BTCUSD",1757027544632,0.003,111570.0,111560.0,0.73968032]
["bitfinex","BTCUSD",1757027544836,0.18225965,111570.0,111560.0,0.74015032]
["bitfinex","BTCUSD",1757027545022,0.003,111570.0,111560.0,0.74015032]
["bitfinex","BTCUSD",1757027545244,0.18225965,111570.0,111560.0,0.73968032]
["bitfinex","BTCUSD",1757027546810,0.18225965,111570.0,111560.0,0.5604046]
["bitfinex","BTCUSD",1757027547242,0.18526965,111570.0,111560.0,0.24744843]
["bitfinex","BTCUSD",1757027547445,0.18730965,111570.0,111560.0,0.24744843]
["bitfinex","BTCUSD",1757027547921,0.18730965,111570.0,111560.0,0.24670843]
["bitfinex","BTCUSD",1757027548562,0.50026582,111570.0,111560.0,0.09338843]
["bitfinex","BTCUSD",1757027548771,0.50026582,111570.0,111560.0,0.24662843]
["bitfinex","BTCUSD",1757027549826,0.18225965,111570.0,111560.0,0.24736843]
["bitfinex","BTCUSD",1757027550250,0.18225965,111570.0,111560.0,0.73960032]
["bitfinex","BTCUSD",1757027550661,0.18225965,111570.0,111560.0,0.5603246]
["bitfinex","BTCUSD",1757027550875,0.18225965,111570.0,111560.0,0.73960032]
["bitfinex","BTCUSD",1757027552683,0.18225965,111570.0,111560.0,0.42664415]
["bitfinex","BTCUSD",1757027552870,0.18225965,111570.0,111560.0,0.5603246]
["bitfinex","BTCUSD",1757027553166,0.18526965,111570.0,111560.0,0.24736843]
["bitfinex","BTCUSD",1757027553367,0.18730965,111570.0,111560.0,0.24662843]
["bitfinex","BTCUSD",1757027554836,0.18730965,111570.0,111560.0,0.24736843]
["bitfinex","BTCUSD",1757027555176,0.2092043,111570.0,111560.0,0.42664415]
["bitfinex","BTCUSD",1757027556057,0.2092043,111570.0,111560.0,0.73960032]
["bitfinex","BTCUSD",1757027556206,0.2092043,111570.0,111560.0,0.42664415]
["bitfinex","BTCUSD",1757027556429,0.2092043,111570.0,111560.0,0.73960032]
["bitfinex","BTCUSD",1757027556987,0.2124143,111570.0,111560.0,0.73960032]
["bitfinex","BTCUSD",1757027557190,0.2144343,111570.0,111560.0,0.24736843]
["bitfinex","BTCUSD",1757027557405,0.02994465,111570.0,111560.0,0.73960032]
["bitfinex","BTCUSD",1757027558042,0.02994465,111570.0,111560.0,0.80568032]
["bitfinex","BTCUSD",1757027559101,0.02994465,111570.0,111560.0,1.11863649]
["bitfinex","BTCUSD",1757027559280,0.02994465,111570.0,111560.0,1.11910649]
["bitfinex","BTCUSD",1757027559487,0.02994465,111570.0,111560.0,0.80599718]
["bitfinex","BTCUSD",1757027560125,0.003,111570.0,111560.0,0.80599718]
["bitfinex","BTCUSD",1757027562136,0.02994215,111570.0,111560.0,0.80599718]
["bitfinex","BTCUSD",1757027563166,0.003,111570.0,111560.0,0.80599718]
["bitfinex","BTCUSD",1757027563620,0.003,111570.0,111560.0,1.13973903]
["bitfinex","BTCUSD",1757027563841,0.003,111570.0,111560.0,0.851916]
["bitfinex","BTCUSD",1757027564086,0.003,111570.0,111560.0,0.87885516]
["bitfinex","BTCUSD",1757027564294,0.003,111570.0,111560.0,1.53165819]
["bitfinex","BTCUSD",1757027564572,0.28284779,111610.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1757027564779,0.28284779,111610.0,111600.0,0.24801613]
["bitfinex","BTCUSD",1757027564982,0.28486779,111610.0,111600.0,0.24577599]
["bitfinex","BTCUSD",1757027565184,0.28486779,111610.0,111600.0,0.24503599]
["bitfinex","BTCUSD",1757027565395,0.28486779,111610.0,111600.0,0.24403599]
["bitfinex","BTCUSD",1757027565803,0.21136094,111610.0,111600.0,0.24403599]
["bitfinex","BTCUSD",1757027566071,0.21236094,111610.0,111600.0,0.09305674]
["bitfinex","BTCUSD",1757027566245,0.52516397,111610.0,111600.0,0.24613674]
["bitfinex","BTCUSD",1757027566575,0.21236094,111610.0,111600.0,0.24713674]
["bitfinex","BTCUSD",1757027568407,0.21236094,111610.0,111600.0,1.24713674]
["bitfinex","BTCUSD",1757027569907,0.20713094,111610.0,111600.0,1.4270882]
["bitfinex","BTCUSD",1757027570117,0.02793553,111610.0,111600.0,1.73989123]
["bitfinex","BTCUSD",1757027571560,0.20713094,111610.0,111600.0,1.73989123]
["bitfinex","BTCUSD",1757027571771,0.21236094,111610.0,111600.0,1.56063977]
["bitfinex","BTCUSD",1757027572335,0.21236094,111610.0,111600.0,1.4270482]
["bitfinex","BTCUSD",1757027572747,0.21236094,111610.0,111600.0,1.2740082]
["bitfinex","BTCUSD",1757027572957,0.21236094,111610.0,111600.0,1.24783674]
["bitfinex","BTCUSD",1757027573304,0.21236094,111610.0,111600.0,1.4270482]
["bitfinex","BTCUSD",1757027574544,0.02793553,111610.0,111600.0,2.07406308]
["bitfinex","BTCUSD",1757027574746,0.001,111610.0,111600.0,2.43904308]
["bitfinex","BTCUSD",1757027575156,0.001,111610.0,111600.0,2.46597255]
["bitfinex","BTCUSD",1757027575397,0.20014397,111640.0,111620.0,0.1791705]
["bitfinex","BTCUSD",1757027575601,0.22386344,111640.0,111630.0,0.09215553]
["bitfinex","BTCUSD",1757027575895,0.22588344,111640.0,111630.0,0.24291599]
["bitfinex","BTCUSD",1757027576080,0.22588344,111640.0,111630.0,0.08991599]
["bitfinex","BTCUSD",1757027576295,0.22909344,111640.0,111630.0,0.24291599]
["bitfinex","BTCUSD",1757027576836,0.23009344,111640.0,111630.0,0.24691599]
["bitfinex","BTCUSD",1757027578287,0.23009344,111640.0,111630.0,0.24791599]
["bitfinex","BTCUSD",1757027579450,0.90220078,111640.0,111630.0,0.24787599]
["bitfinex","BTCUSD",1757027586067,0.00895816,111630.0,111600.0,1.06618075]
["bitfinex","BTCUSD",1757027586288,0.49199844,111610.0,111600.0,1.24497674]
["bitfinex","BTCUSD",1757027586741,0.51893617,111610.0,111600.0,1.24497674]
["bitfinex","BTCUSD",1757027586958,0.20613314,111610.0,111600.0,1.24497674]
["bitfinex","BTCUSD",1757027588238,0.20713314,111610.0,111600.0,1.25297674]
["bitfinex","BTCUSD",1757027588382,0.20613314,111610.0,111600.0,1.24697674]
["bitfinex","BTCUSD",1757027588746,0.20713314,111610.0,111600.0,1.24797674]
["bitfinex","BTCUSD",1757027589099,0.51993617,111610.0,111600.0,1.09705674]
["bitfinex","BTCUSD",1757027589314,0.85993617,111610.0,111600.0,1.15802075]
["bitfinex","BTCUSD",1757027589531,0.87926981,111610.0,111600.0,1.15802075]
["bitfinex","BTCUSD",1757027597103,0.22646678,111610.0,111600.0,1.24993674]
["bitfinex","BTCUSD",1757027597306,0.20713314,111610.0,111600.0,1.56273977]
["bitfinex","BTCUSD",1757027597555,0.20713314,111610.0,111600.0,1.24993674]
["bitfinex","BTCUSD",1757027600191,0.20713314,111610.0,111600.0,1.74195123]
["bitfinex","BTCUSD",1757027600950,0.02793773,111610.0,111600.0,1.74195123]
["bitfinex","BTCUSD",1757027603657,0.001,111610.0,111600.0,2.09856308]
["bitfinex","BTCUSD",1757027603847,0.001,111610.0,111600.0,1.47295702]
["bitfinex","BTCUSD",1757027604063,0.001,111610.0,111600.0,1.81269002]
["bitfinex","BTCUSD",1757027604491,0.001,111610.0,111600.0,1.6160012]
["bitfinex","BTCUSD",1757027604702,0.001,111610.0,111600.0,1.7688012]
["bitfinex","BTCUSD",1757027608003,0.18019541,111610.0,111600.0,1.12398671]
["bitfinex","BTCUSD",1757027608217,0.18019541,111610.0,111600.0,1.09705674]
["bitfinex","BTCUSD",1757027608422,0.18019541,111610.0,111600.0,1.24981674]
["bitfinex","BTCUSD",1757027608778,0.20712956,111610.0,111600.0,1.24981674]
["bitfinex","BTCUSD",1757027609203,0.51993259,111610.0,111600.0,1.09705674]
["bitfinex","BTCUSD",1757027609614,0.85993259,111610.0,111600.0,1.24981674]
["bitfinex","BTCUSD",1757027610046,0.85993259,111610.0,111600.0,1.00514075]
["bitfinex","BTCUSD",1757027610247,0.85993259,111610.0,111600.0,1.15790075]
["bitfinex","BTCUSD",1757027610449,1.01269259,111610.0,111600.0,1.15790075]
["bitfinex","BTCUSD",1757027611126,0.54712956,111610.0,111600.0,1.15790075]
["bitfinex","BTCUSD",1757027611328,0.85993259,111610.0,111600.0,1.15790075]
["bitfinex","BTCUSD",1757027614083,0.85893259,111610.0,111600.0,1.15290075]
["bitfinex","BTCUSD",1757027614286,0.85993259,111610.0,111600.0,1.15590075]
["bitfinex","BTCUSD",1757027615882,0.95184858,111610.0,111600.0,1.15590075]
["bitfinex","BTCUSD",1757027616050,0.95184858,111610.0,111600.0,1.00314075]
["bitfinex","BTCUSD",1757027616254,0.85993259,111610.0,111600.0,1.15586075]
["bitfinex","BTCUSD",1757027620554,0.54712956,111610.0,111600.0,1.15586075]
["bitfinex","BTCUSD",1757027620802,0.85993259,111610.0,111600.0,1.15586075]
["bitfinex","BTCUSD",1757027621181,0.87166306,111610.0,111600.0,1.15586075]
["bitfinex","BTCUSD",1757027621595,0.85990212,111610.0,111600.0,1.15586075]
["bitfinex","BTCUSD",1757027624953,1.01258212,111610.0,111600.0,1.15586075]
["bitfinex","BTCUSD",1757027626561,0.69980956,111610.0,111600.0,1.15586075]
["bitfinex","BTCUSD",1757027626779,1.01258212,111610.0,111600.0,1.15586075]
["bitfinex","BTCUSD",1757027628722,1.01258212,111610.0,111600.0,1.00314075]
["bitfinex","BTCUSD",1757027629140,1.32535468,111610.0,111600.0,1.00314075]
["bitfinex","BTCUSD",1757027630470,1.17267468,111610.0,111600.0,1.00314075]
["bitfinex","BTCUSD",1757027630681,1.01254212,111610.0,111600.0,1.00314075]
["bitfinex","BTCUSD",1757027630880,0.85990212,111610.0,111600.0,1.00314075]
["bitfinex","BTCUSD",1757027631108,1.01254212,111610.0,111600.0,1.00314075]
["bitfinex","BTCUSD",1757027631965,0.85990212,111610.0,111600.0,1.15578075]
["bitfinex","BTCUSD",1757027632266,1.01254212,111610.0,111600.0,1.15578075]
["bitfinex","BTCUSD",1757027632799,0.85990212,111610.0,111600.0,1.15578075]
["bitfinex","BTCUSD",1757027636616,0.54712956,111610.0,111600.0,1.73968076]
["bitfinex","BTCUSD",1757027636843,0.83296797,111610.0,111600.0,1.24769674]
["bitfinex","BTCUSD",1757027637050,0.83296797,111610.0,111600.0,1.24765674]
["bitfinex","BTCUSD",1757027637870,0.83296797,111610.0,111600.0,1.09505674]
["bitfinex","BTCUSD",1757027637871,0.98556797,111610.0,111600.0,1.09505674]
["bitfinex","BTCUSD",1757027638077,0.83296797,111610.0,111600.0,1.15574075]
["bitfinex","BTCUSD",1757027638277,0.98556797,111610.0,111600.0,1.15574075]
["bitfinex","BTCUSD",1757027638519,0.6997346,111610.0,111600.0,1.15574075]
["bitfinex","BTCUSD",1757027638725,1.01250716,111610.0,111600.0,1.15574075]
["bitfinex","BTCUSD",1757027638910,0.85990716,111610.0,111600.0,1.15574075]
["bitfinex","BTCUSD",1757027639104,1.01250716,111610.0,111600.0,1.15574075]
["bitfinex","BTCUSD",1757027639929,1.32527972,111610.0,111600.0,1.00314075]
["bitfinex","BTCUSD",1757027640628,1.01250716,111610.0,111600.0,1.00314075]
["bitfinex","BTCUSD",1757027641492,1.01246716,111610.0,111600.0,1.00314075]
["bitfinex","BTCUSD",1757027641700,0.85990716,111610.0,111600.0,1.00314075]
["bitfinex","BTCUSD",1757027641834,1.01246716,111610.0,111600.0,1.00314075]
["bitfinex","BTCUSD",1757027642502,1.01754716,111610.0,111600.0,1.00314075]
["bitfinex","BTCUSD",1757027642993,1.42223571,111610.0,111600.0,1.00314075]
["bitfinex","BTCUSD",1757027643232,1.4415887,111610.0,111600.0,1.00314075]
["bitfinex","BTCUSD",1757027644892,0.5471346,111610.0,111600.0,1.24835674]
["bitfinex","BTCUSD",1757027645145,0.85990716,111610.0,111600.0,1.24835674]
["bitfinex","BTCUSD",1757027645356,0.83296797,111610.0,111600.0,1.24835674]
["bitfinex","BTCUSD",1757027647228,0.52019541,111610.0,111600.0,1.24882674]
["bitfinex","BTCUSD",1757027647713,0.52019541,111610.0,111600.0,1.74081076]
["bitfinex","BTCUSD",1757027647714,0.18019541,111610.0,111600.0,1.74081076]
["bitfinex","BTCUSD",1757027648380,0.18019541,111610.0,111600.0,1.4280382]
["bitfinex","BTCUSD",1757027648854,0.18019541,111610.0,111600.0,1.24882674]
["bitfinex","BTCUSD",1757027649106,0.18019541,111610.0,111600.0,1.24835674]
["bitfinex","BTCUSD",1757027649590,0.18019541,111610.0,111600.0,1.4275682]
["bitfinex","BTCUSD",1757027649827,0.18019541,111610.0,111600.0,1.24882674]
["bitfinex","BTCUSD",1757027650821,0.18019541,111610.0,111600.0,1.74081076]
["bitfinex","BTCUSD",1757027652322,0.18019541,111610.0,111600.0,1.24835674]
["bitfinex","BTCUSD",1757027652560,0.49296797,111610.0,111600.0,1.24827674]
["bitfinex","BTCUSD",1757027655720,0.18019541,111610.0,111600.0,1.24827674]
["bitfinex","BTCUSD",1757027656272,0.49296797,111610.0,111600.0,1.24827674]
["bitfinex","BTCUSD",1757027659423,0.49619797,111610.0,111600.0,1.24827674]
["bitfinex","BTCUSD",1757027659833,0.49296797,111610.0,111600.0,1.24827674]
["bitfinex","BTCUSD",1757027660856,0.49296797,111610.0,111600.0,1.09579674]
["bitfinex","BTCUSD",1757027661054,0.49830797,111610.0,111600.0,1.24745674]
["bitfinex","BTCUSD",1757027661509,0.18019541,111610.0,111600.0,1.24819674]
["bitfinex","BTCUSD",1757027661661,0.49296797,111610.0,111600.0,1.24819674]
["bitfinex","BTCUSD",1757027662066,0.49830797,111610.0,111600.0,1.24819674]
["bitfinex","BTCUSD",1757027663411,0.49296797,111610.0,111600.0,1.24819674]
["bitfinex","BTCUSD",1757027663802,0.49830797,111610.0,111600.0,1.24819674]
["bitfinex","BTCUSD",1757027664012,0.83830797,111610.0,111600.0,1.09505674]
["bitfinex","BTCUSD",1757027664222,0.83830797,111610.0,111600.0,1.24745674]
["bitfinex","BTCUSD",1757027665513,1.15108053,111610.0,111600.0,1.24745674]
["bitfinex","BTCUSD",1757027672560,1.15108053,111610.0,111600.0,1.24737674]
["bitfinex","BTCUSD",1757027672777,1.15108053,111610.0,111600.0,1.09505674]
["bitfinex","BTCUSD",1757027673077,1.15108053,111610.0,111600.0,1.24737674]
["bitfinex","BTCUSD",1757027673580,0.83296797,111610.0,111600.0,1.24811674]
["bitfinex","BTCUSD",1757027674220,0.83296797,111610.0,111600.0,1.24737674]
["bitfinex","BTCUSD",1757027674221,1.15108053,111610.0,111600.0,1.24737674]
["bitfinex","BTCUSD",1757027674614,1.15108053,111610.0,111600.0,1.24811674]
["bitfinex","BTCUSD",1757027674992,1.15108053,111610.0,111600.0,1.24637674]
["bitfinex","BTCUSD",1757027675190,1.15008053,111610.0,111600.0,1.24511674]
["bitfinex","BTCUSD",1757027675401,1.17801753,111610.0,111600.0,1.24711674]
["bitfinex","BTCUSD",1757027675599,1.17801753,111610.0,111600.0,1.24637674]
["bitfinex","BTCUSD",1757027675819,1.17901753,111610.0,111600.0,1.24637674]
["bitfinex","BTCUSD",1757027676995,1.17901753,111610.0,111600.0,1.24711674]
["bitfinex","BTCUSD",1757027680062,1.17901753,111610.0,111600.0,1.24637674]
["bitfinex","BTCUSD",1757027680557,0.55136241,111610.0,111600.0,1.24711674]
["bitfinex","BTCUSD",1757027680775,0.86621497,111610.0,111600.0,1.24711674]
["bitfinex","BTCUSD",1757027681809,0.86090497,111610.0,111600.0,1.24711674]
["bitfinex","BTCUSD",1757027683073,0.86402497,111610.0,111600.0,1.24711674]
["bitfinex","BTCUSD",1757027683691,0.86400982,111610.0,111600.0,1.24711674]
["bitfinex","BTCUSD",1757027683901,0.86608982,111610.0,111600.0,1.24711674]
["bitfinex","BTCUSD",1757027684498,0.86608982,111610.0,111600.0,1.24637674]
["bitfinex","BTCUSD",1757027687078,0.86608982,111610.0,111600.0,1.24711674]
["bitfinex","BTCUSD",1757027689197,0.86608982,111610.0,111600.0,1.24637674]
["bitfinex","BTCUSD",1757027689943,0.86608982,111610.0,111600.0,1.24711674]
["bitfinex","BTCUSD",1757027690143,0.86400982,111610.0,111600.0,1.24711674]
["bitfinex","BTCUSD",1757027690342,0.52088982,111610.0,111600.0,1.24711674]
["bitfinex","BTCUSD",1757027690905,0.52088982,111610.0,111600.0,1.09479674]
["bitfinex","BTCUSD",1757027691285,0.52400982,111610.0,111600.0,1.24699674]
["bitfinex","BTCUSD",1757027693081,0.52088982,111610.0,111600.0,1.24699674]
["bitfinex","BTCUSD",1757027694278,0.52400982,111610.0,111600.0,1.09479674]
["bitfinex","BTCUSD",1757027694464,0.52400982,111610.0,111600.0,1.24699674]
["bitfinex","BTCUSD",1757027694660,0.52400982,111610.0,111600.0,1.09479674]
["bitfinex","BTCUSD",1757027694861,0.52400982,111610.0,111600.0,1.24699674]
["bitfinex","BTCUSD",1757027695087,0.52608982,111610.0,111600.0,1.24695674]
["bitfinex","BTCUSD",1757027696317,0.52400982,111610.0,111600.0,1.24695674]
["bitfinex","BTCUSD",1757027696687,0.52608982,111610.0,111600.0,1.24695674]
["bitfinex","BTCUSD",1757027702832,0.52608982,111610.0,111600.0,1.09479674]
["bitfinex","BTCUSD",1757027703039,0.52608982,111610.0,111600.0,1.24617674]
["bitfinex","BTCUSD",1757027704300,0.52608982,111610.0,111600.0,1.09405674]
["bitfinex","BTCUSD",1757027704526,0.83884723,111610.0,111600.0,1.24617674]
["bitfinex","BTCUSD",1757027704762,0.52608982,111610.0,111600.0,1.24617674]
["bitfinex","BTCUSD",1757027705429,0.52608982,111610.0,111600.0,1.00214075]
["bitfinex","BTCUSD",1757027705613,0.52608982,111610.0,111600.0,1.15422075]
["bitfinex","BTCUSD",1757027706200,0.21333241,111610.0,111600.0,1.15422075]
["bitfinex","BTCUSD",1757027706403,0.52608982,111610.0,111600.0,1.15422075]
["bitfinex","BTCUSD",1757027707144,0.52608982,111610.0,111600.0,1.00214075]
["bitfinex","BTCUSD",1757027707345,0.52608982,111610.0,111600.0,1.15422075]
["bitfinex","BTCUSD",1757027708671,0.21333241,111610.0,111600.0,1.15422075]
["bitfinex","BTCUSD",1757027708888,0.52608982,111610.0,111600.0,1.15422075]
["bitfinex","BTCUSD",1757027712264,0.21333241,111610.0,111600.0,1.15422075]
["bitfinex","BTCUSD",1757027712486,0.52608982,111610.0,111600.0,1.15422075]
["bitfinex","BTCUSD",1757027713317,0.52608982,111610.0,111600.0,1.00214075]
["bitfinex","BTCUSD",1757027713525,0.52608982,111610.0,111600.0,1.15418075]
["bitfinex","BTCUSD",1757027715427,0.21333241,111610.0,111600.0,1.24683674]
["bitfinex","BTCUSD",1757027715641,0.52400982,111610.0,111600.0,1.24683674]
["bitfinex","BTCUSD",1757027715964,0.52400982,111610.0,111600.0,1.09479674]
["bitfinex","BTCUSD",1757027716238,0.52614982,111610.0,111600.0,1.24683674]
["bitfinex","BTCUSD",1757027716448,0.52614982,111610.0,111600.0,1.09405674]
["bitfinex","BTCUSD",1757027716646,0.52614982,111610.0,111600.0,1.24609674]
["bitfinex","BTCUSD",1757027717092,0.52614982,111610.0,111600.0,1.24605674]
["bitfinex","BTCUSD",1757027717499,0.52614982,111610.0,111600.0,1.15414075]
["bitfinex","BTCUSD",1757027718396,0.21339241,111610.0,111600.0,1.00214075]
["bitfinex","BTCUSD",1757027718589,0.52614982,111610.0,111600.0,1.00214075]
["bitfinex","BTCUSD",1757027718852,0.52614982,111610.0,111600.0,1.15414075]
["bitfinex","BTCUSD",1757027719072,0.52614982,111610.0,111600.0,1.00214075]
["bitfinex","BTCUSD",1757027719289,0.52614982,111610.0,111600.0,1.15414075]
["bitfinex","BTCUSD",1757027719848,0.52614982,111610.0,111600.0,1.15488075]
["bitfinex","BTCUSD",1757027720105,0.52088982,111610.0,111600.0,1.24679674]
["bitfinex","BTCUSD",1757027720670,0.20813241,111610.0,111600.0,1.24679674]
["bitfinex","BTCUSD",1757027721042,0.52088982,111610.0,111600.0,1.24679674]
["bitfinex","BTCUSD",1757027721246,0.52088982,111610.0,111600.0,1.24605674]
["bitfinex","BTCUSD",1757027721247,0.52624982,111610.0,111600.0,1.24605674]
["bitfinex","BTCUSD",1757027724026,0.52088982,111610.0,111600.0,1.24679674]
["bitfinex","BTCUSD",1757027724446,0.20813241,111610.0,111600.0,1.24679674]
["bitfinex","BTCUSD",1757027724686,0.52088982,111610.0,111600.0,1.24679674]
["bitfinex","BTCUSD",1757027724891,0.52410982,111610.0,111600.0,1.24679674]
["bitfinex","BTCUSD",1757027725110,0.52624982,111610.0,111600.0,1.24679674]
["bitfinex","BTCUSD",1757027728715,0.52410982,111610.0,111600.0,1.24679674]
["bitfinex","BTCUSD",1757027729032,0.52088982,111610.0,111600.0,1.24679674]
["bitfinex","BTCUSD",1757027730346,0.20813241,111610.0,111600.0,1.24679674]
["bitfinex","BTCUSD",1757027730572,0.52088982,111610.0,111600.0,1.24679674]
["bitfinex","BTCUSD",1757027731363,0.52410982,111610.0,111600.0,1.24679674]
["bitfinex","BTCUSD",1757027731795,0.52624982,111610.0,111600.0,1.24605674]
["bitfinex","BTCUSD",1757027732170,0.52624982,111610.0,111600.0,1.24679674]
["bitfinex","BTCUSD",1757027735754,0.52410982,111610.0,111600.0,1.24679674]
["bitfinex","BTCUSD",1757027736776,0.52612982,111610.0,111600.0,1.09405674]
["bitfinex","BTCUSD",1757027737174,0.52661143,111610.0,111600.0,1.24593674]
["bitfinex","BTCUSD",1757027738719,0.52137143,111610.0,111600.0,1.24667674]
["bitfinex","BTCUSD",1757027739295,0.52438143,111610.0,111600.0,1.24667674]
["bitfinex","BTCUSD",1757027739491,0.52137143,111610.0,111600.0,1.24667674]
["bitfinex","BTCUSD",1757027741139,0.52438143,111610.0,111600.0,1.24667674]
["bitfinex","BTCUSD",1757027743915,0.52137143,111610.0,111600.0,1.24667674]
["bitfinex","BTCUSD",1757027744332,0.52137143,111610.0,111600.0,1.73911561]
["bitfinex","BTCUSD",1757027744333,0.02941861,111610.0,111600.0,1.73911561]
["bitfinex","BTCUSD",1757027744539,0.00248161,111610.0,111600.0,1.76306561]
["bitfinex","BTCUSD",1757027744742,0.00248161,111610.0,111600.0,1.78999657]
["bitfinex","BTCUSD",1757027745152,0.00248161,111610.0,111600.0,1.32535916]
["bitfinex","BTCUSD",1757027745360,0.00248161,111610.0,111600.0,1.4258482]
["bitfinex","BTCUSD",1757027746001,0.49433126,111610.0,111600.0,1.4258082]
["bitfinex","BTCUSD",1757027746221,0.00148161,111610.0,111600.0,1.2740082]
["bitfinex","BTCUSD",1757027746450,0.00148161,111610.0,111600.0,1.4258082]
["bitfinex","BTCUSD",1757027746632,0.00148161,111610.0,111600.0,1.4278082]
["bitfinex","BTCUSD",1757027746842,0.00048161,111610.0,111600.0,1.4258082]
["bitfinex","BTCUSD",1757027747272,0.00148161,111610.0,111600.0,1.4288082]
["bitfinex","BTCUSD",1757027747476,0.00048161,111610.0,111600.0,1.4238082]
["bitfinex","BTCUSD",1757027747946,0.00148161,111610.0,111600.0,1.4268082]
["bitfinex","BTCUSD",1757027748561,0.00148161,111610.0,111600.0,1.4278082]
["bitfinex","BTCUSD",1757027750508,0.00148161,111610.0,111600.0,1.4282782]
["bitfinex","BTCUSD",1757027750716,0.00148161,111610.0,111600.0,1.74093244]
["bitfinex","BTCUSD",1757027751290,0.00148161,111610.0,111600.0,1.4278082]
["bitfinex","BTCUSD",1757027751684,0.00148161,111610.0,111600.0,1.2760082]
["bitfinex","BTCUSD",1757027751886,0.00148161,111610.0,111600.0,1.4277682]
["bitfinex","BTCUSD",1757027752094,0.52529399,111610.0,111600.0,1.24855674]
["bitfinex","BTCUSD",1757027752299,0.52529399,111610.0,111600.0,1.4277682]
["bitfinex","BTCUSD",1757027752499,0.52529399,111610.0,111600.0,1.09679674]
["bitfinex","BTCUSD",1757027752708,0.52529399,111610.0,111600.0,1.24781674]
["bitfinex","BTCUSD",1757027753107,0.52529399,111610.0,111600.0,1.09605674]
["bitfinex","BTCUSD",1757027753320,0.52529399,111610.0,111600.0,1.24781674]
["bitfinex","BTCUSD",1757027755279,0.83794823,111610.0,111600.0,1.24781674]
["bitfinex","BTCUSD",1757027756226,0.83291823,111610.0,111600.0,1.24781674]
["bitfinex","BTCUSD",1757027756432,0.83794823,111610.0,111600.0,1.24781674]
["bitfinex","BTCUSD",1757027756638,0.52529399,111610.0,111600.0,1.24781674]
["bitfinex","BTCUSD",1757027757498,0.21263975,111610.0,111600.0,1.15586075]
["bitfinex","BTCUSD",1757027757685,0.83794823,111610.0,111600.0,1.15586075]
["bitfinex","BTCUSD",1757027759085,0.21263975,111610.0,111600.0,1.15586075]
["bitfinex","BTCUSD",1757027759276,0.83794823,111610.0,111600.0,1.15586075]
["bitfinex","BTCUSD",1757027759795,0.83291823,111610.0,111600.0,1.15586075]
["bitfinex","BTCUSD",1757027759963,0.83794823,111610.0,111600.0,1.15586075]
["bitfinex","BTCUSD",1757027761450,0.52529399,111610.0,111600.0,1.15586075]
["bitfinex","BTCUSD",1757027763107,0.83794823,111610.0,111600.0,1.15586075]
["bitfinex","BTCUSD",1757027763473,0.52529399,111610.0,111600.0,1.15660075]
["bitfinex","BTCUSD",1757027763672,0.52327399,111610.0,111600.0,1.15660075]
["bitfinex","BTCUSD",1757027763882,0.52529399,111610.0,111600.0,1.15586075]
["bitfinex","BTCUSD",1757027764243,0.83794823,111610.0,111600.0,1.15586075]
["bitfinex","BTCUSD",1757027767158,0.83794823,111610.0,111600.0,1.00414075]
["bitfinex","BTCUSD",1757027767367,1.17794823,111610.0,111600.0,1.15582075]
["bitfinex","BTCUSD",1757027767790,1.32962823,111610.0,111600.0,1.00414075]
["bitfinex","BTCUSD",1757027768001,1.35368441,111610.0,111600.0,1.15582075]
["bitfinex","BTCUSD",1757027768412,1.4456004,111610.0,111600.0,1.15582075]
["bitfinex","BTCUSD",1757027768593,1.4456004,111610.0,111600.0,1.15482075]
["bitfinex","BTCUSD",1757027769023,1.75725464,111610.0,111600.0,1.00014075]
["bitfinex","BTCUSD",1757027769257,1.75825464,111610.0,111600.0,1.00214075]
["bitfinex","BTCUSD",1757027769464,1.77919346,111610.0,111600.0,1.00314075]
["bitfinex","BTCUSD",1757027770087,1.77919346,111610.0,111600.0,1.00214075]
["bitfinex","BTCUSD",1757027770296,1.78119346,111610.0,111600.0,1.00214075]
["bitfinex","BTCUSD",1757027770908,1.78219346,111610.0,111600.0,1.00314075]
["bitfinex","BTCUSD",1757027771333,1.46953922,111610.0,111600.0,1.00314075]
["bitfinex","BTCUSD",1757027771642,1.78219346,111610.0,111600.0,1.00314075]
["bitfinex","BTCUSD",1757027773692,1.46949922,111610.0,111600.0,1.00314075]
["bitfinex","BTCUSD",1757027775217,1.78215346,111610.0,111600.0,1.00314075]
["bitfinex","BTCUSD",1757027775413,1.63051346,111610.0,111600.0,1.00314075]
["bitfinex","BTCUSD",1757027775646,1.78215346,111610.0,111600.0,1.00314075]
["bitfinex","BTCUSD",1757027775851,1.46949922,111610.0,111600.0,1.00314075]
["bitfinex","BTCUSD",1757027777183,1.31785922,111610.0,111600.0,1.00314075]
["bitfinex","BTCUSD",1757027777418,1.46949922,111610.0,111600.0,1.00314075]
["bitfinex","BTCUSD",1757027779627,1.78215346,111610.0,111600.0,1.00314075]
["bitfinex","BTCUSD",1757027780286,1.80414596,111610.0,111600.0,1.00314075]
["bitfinex","BTCUSD",1757027781122,1.80414596,111610.0,111600.0,0.47732616]
["bitfinex","BTCUSD",1757027781123,1.96210195,111610.0,111600.0,0.47732616]
["bitfinex","BTCUSD",1757027781365,1.99824784,111610.0,111600.0,0.24918781]
["bitfinex","BTCUSD",1757027781574,1.99824784,111610.0,111560.0,0.15164001]
["bitfinex","BTCUSD",1757027781575,0.51925965,111570.0,111560.0,0.15164001]
["bitfinex","BTCUSD",1757027781782,1.29620813,111570.0,111560.0,0.15238001]
["bitfinex","BTCUSD",1757027782192,1.32315832,111570.0,111560.0,0.15238001]
["bitfinex","BTCUSD",1757027782408,1.67958828,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1757027782622,1.70158078,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1757027783047,1.70262808,111570.0,111560.0,0.00400001]
["bitfinex","BTCUSD",1757027783254,1.70262808,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1757027783255,1.70162808,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1757027783460,1.55098808,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1757027783670,1.70362808,111570.0,111560.0,0.00300001]
["bitfinex","BTCUSD",1757027785997,1.55198808,111570.0,111560.0,0.00300001]
["bitfinex","BTCUSD",1757027786212,1.70358808,111570.0,111560.0,0.00300001]
["bitfinex","BTCUSD",1757027787493,1.55198808,111570.0,111560.0,0.00300001]
["bitfinex","BTCUSD",1757027787713,1.91081289,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1757027787903,1.81644289,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1757027788123,1.50378865,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1757027788683,1.35218865,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1757027789031,1.45773997,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1757027790800,1.30613997,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1757027791084,0.56597668,111570.0,111560.0,0.00074001]
["bitfinex","BTCUSD",1757027791295,0.54825714,111570.0,111560.0,0.00074001]
["bitfinex","BTCUSD",1757027791550,1.01251138,111570.0,111560.0,0.00121001]
["bitfinex","BTCUSD",1757027792023,1.01251138,111570.0,111560.0,0.00074001]
["bitfinex","BTCUSD",1757027792478,0.86091138,111570.0,111560.0,0.00074001]
["bitfinex","BTCUSD",1757027794706,0.86602138,111570.0,111560.0,0.00074001]
["bitfinex","BTCUSD",1757027795121,0.86402138,111570.0,111560.0,0.00074001]
["bitfinex","BTCUSD",1757027795559,1.01251138,111570.0,111560.0,0.00074001]
["bitfinex","BTCUSD",1757027796428,1.01768138,111570.0,111560.0,0.00074001]
["bitfinex","BTCUSD",1757027796657,1.01768138,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1757027797052,1.33033562,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1757027798076,1.01768138,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1757027800340,1.33033562,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1757027800998,1.01768138,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1757027801555,1.01247138,111570.0,111560.0,0.00074001]
["bitfinex","BTCUSD",1757027801756,1.01295299,111570.0,111560.0,0.00074001]
["bitfinex","BTCUSD",1757027801984,1.01812299,111570.0,111560.0,0.00074001]
["bitfinex","BTCUSD",1757027803242,0.86656299,111570.0,111560.0,0.00074001]
["bitfinex","BTCUSD",1757027803487,1.01812299,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1757027804824,1.11003898,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1757027805026,1.42269322,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1757027805496,1.01812299,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1757027805730,1.01812299,111570.0,111560.0,0.00074001]
["bitfinex","BTCUSD",1757027806476,1.01808299,111570.0,111560.0,0.00074001]
["bitfinex","BTCUSD",1757027807053,0.86456299,111570.0,111560.0,0.00074001]
["bitfinex","BTCUSD",1757027807260,1.01608299,111570.0,111560.0,0.00074001]
["bitfinex","BTCUSD",1757027807460,0.86171433,111570.0,111560.0,0.00074001]
["bitfinex","BTCUSD",1757027807664,1.01323433,111570.0,111560.0,0.00074001]
["bitfinex","BTCUSD",1757027808232,1.01640433,111570.0,111560.0,0.00074001]
["bitfinex","BTCUSD",1757027808419,0.86488433,111570.0,111560.0,0.00074001]
["bitfinex","BTCUSD",1757027808580,1.01640433,111570.0,111560.0,0.00074001]
["bitfinex","BTCUSD",1757027810163,1.03320144,111570.0,111560.0,0.00074001]
["bitfinex","BTCUSD",1757027810365,1.05455418,111570.0,111560.0,0.00074001]
["bitfinex","BTCUSD",1757027811053,1.05455418,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1757027812033,1.59635674,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1757027812233,1.65098174,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1757027812442,0.87829998,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757027812678,1.17878464,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757027812808,1.27270063,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757027813007,1.27587063,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757027813636,1.61307109,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757027813843,1.63442157,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757027814279,0.20026276,111530.0,111520.0,8e-05]
["bitfinex","BTCUSD",1757027814491,0.75663433,111530.0,111520.0,8e-05]
["bitfinex","BTCUSD",1757027814672,0.76180433,111530.0,111520.0,8e-05]
["bitfinex","BTCUSD",1757027815410,0.76539968,111530.0,111520.0,8e-05]
["bitfinex","BTCUSD",1757027815620,0.76544695,111530.0,111520.0,8e-05]
["bitfinex","BTCUSD",1757027816215,0.80580285,111530.0,111520.0,8e-05]
["bitfinex","BTCUSD",1757027816482,0.89771884,111530.0,111520.0,8e-05]
["bitfinex","BTCUSD",1757027816690,0.89971884,111530.0,111520.0,0.00108]
["bitfinex","BTCUSD",1757027816915,0.9086004,111530.0,111520.0,0.00108]
["bitfinex","BTCUSD",1757027817085,0.9096004,111530.0,111520.0,0.00208]
["bitfinex","BTCUSD",1757027818143,0.5533496,111530.0,111520.0,0.00208]
["bitfinex","BTCUSD",1757027818376,0.7048296,111530.0,111520.0,0.00208]
["bitfinex","BTCUSD",1757027820075,0.24037402,111530.0,111520.0,0.00282]
["bitfinex","BTCUSD",1757027820264,0.19484812,111530.0,111520.0,0.00282]
["bitfinex","BTCUSD",1757027820473,0.6593037,111530.0,111520.0,0.00282]
["bitfinex","BTCUSD",1757027821233,0.5078237,111530.0,111520.0,0.00282]
["bitfinex","BTCUSD",1757027821446,0.19484812,111530.0,111520.0,0.00282]
["bitfinex","BTCUSD",1757027821667,0.19484812,111530.0,111520.0,0.09744774]
["bitfinex","BTCUSD",1757027821903,0.53484812,111530.0,111520.0,0.09744774]
["bitfinex","BTCUSD",1757027822578,0.53484812,111530.0,111520.0,0.09697774]
["bitfinex","BTCUSD",1757027823101,0.53484812,111530.0,111520.0,0.09473599]
["bitfinex","BTCUSD",1757027823314,0.54001812,111530.0,111520.0,0.09473599]
["bitfinex","BTCUSD",1757027823537,0.53484812,111530.0,111520.0,0.09473599]
["bitfinex","BTCUSD",1757027823684,0.53484812,111530.0,111520.0,0.09697774]
["bitfinex","BTCUSD",1757027825006,0.53484812,111530.0,111520.0,0.09473599]
["bitfinex","BTCUSD",1757027825784,0.54001812,111530.0,111520.0,0.09473599]
["bitfinex","BTCUSD",1757027826207,0.8529937,111530.0,111520.0,0.09473599]
["bitfinex","BTCUSD",1757027826662,0.54001812,111530.0,111520.0,0.09473599]
["bitfinex","BTCUSD",1757027827241,0.54001812,111530.0,111520.0,0.09399599]
["bitfinex","BTCUSD",1757027827606,0.53996812,111530.0,111520.0,0.09399599]
["bitfinex","BTCUSD",1757027827809,0.8529437,111530.0,111520.0,0.09399599]
["bitfinex","BTCUSD",1757027828395,0.53484812,111530.0,111520.0,0.09473599]
["bitfinex","BTCUSD",1757027828742,0.8529437,111530.0,111520.0,0.09399599]
["bitfinex","BTCUSD",1757027829322,1.0043837,111530.0,111520.0,0.09399599]
["bitfinex","BTCUSD",1757027829449,0.8529437,111530.0,111520.0,0.09399599]
["bitfinex","BTCUSD",1757027829647,1.0043837,111530.0,111520.0,0.09399599]
["bitfinex","BTCUSD",1757027830113,0.53996812,111530.0,111520.0,0.09399599]
["bitfinex","BTCUSD",1757027830321,0.53484812,111530.0,111520.0,0.09473599]
["bitfinex","BTCUSD",1757027831651,0.19484812,111530.0,111520.0,0.09697774]
["bitfinex","BTCUSD",1757027831847,0.19484812,111530.0,111520.0,0.41042332]
["bitfinex","BTCUSD",1757027832050,0.19125277,111530.0,111520.0,0.09473599]
["bitfinex","BTCUSD",1757027832256,0.19125277,111530.0,111520.0,0.27407601]
["bitfinex","BTCUSD",1757027832458,0.19125277,111530.0,111520.0,0.58752159]
["bitfinex","BTCUSD",1757027833073,0.19125277,111530.0,111520.0,0.27454601]
["bitfinex","BTCUSD",1757027833398,0.18825277,111530.0,111520.0,0.40571157]
["bitfinex","BTCUSD",1757027833748,0.00204727,111530.0,111520.0,0.58952159]
["bitfinex","BTCUSD",1757027834381,0.00104727,111530.0,111520.0,0.58752159]
["bitfinex","BTCUSD",1757027834590,0.00204727,111530.0,111520.0,0.59052159]
["bitfinex","BTCUSD",1757027835008,0.00104727,111530.0,111520.0,0.58852159]
["bitfinex","BTCUSD",1757027835215,0.00204727,111530.0,111520.0,0.59052159]
["bitfinex","BTCUSD",1757027835628,0.00104727,111530.0,111520.0,0.58852159]
["bitfinex","BTCUSD",1757027835802,0.00204727,111530.0,111520.0,0.59152159]
["bitfinex","BTCUSD",1757027836623,0.00104727,111530.0,111520.0,0.58852159]
["bitfinex","BTCUSD",1757027837001,0.00204727,111530.0,111520.0,0.74345159]
["bitfinex","BTCUSD",1757027837206,0.18137121,111530.0,111520.0,0.41271157]
["bitfinex","BTCUSD",1757027837440,0.18137121,111530.0,111520.0,0.56411157]
["bitfinex","BTCUSD",1757027837640,0.18649121,111530.0,111520.0,0.25039599]
["bitfinex","BTCUSD",1757027839336,0.18649121,111530.0,111520.0,0.09899599]
["bitfinex","BTCUSD",1757027839536,0.18649121,111530.0,111520.0,0.25039599]
["bitfinex","BTCUSD",1757027840995,0.18649121,111530.0,111520.0,0.09899599]
["bitfinex","BTCUSD",1757027841220,0.83946679,111530.0,111520.0,0.09899599]
["bitfinex","BTCUSD",1757027841429,0.83946679,111530.0,111520.0,0.25039599]
["bitfinex","BTCUSD",1757027842864,0.52649121,111530.0,111520.0,0.25039599]
["bitfinex","BTCUSD",1757027848254,0.83946679,111530.0,111520.0,0.09899599]
["bitfinex","BTCUSD",1757027848492,0.83946679,111530.0,111520.0,0.25035599]
["bitfinex","BTCUSD",1757027850414,1.04423759,111530.0,111520.0,0.00708]
["bitfinex","BTCUSD",1757027851252,1.04323759,111530.0,111520.0,0.00308]
["bitfinex","BTCUSD",1757027851867,1.04423759,111530.0,111520.0,0.00408]
["bitfinex","BTCUSD",1757027852636,1.08395119,111530.0,111520.0,0.00408]
["bitfinex","BTCUSD",1757027852831,1.10991533,111530.0,111520.0,0.00108]
["bitfinex","BTCUSD",1757027853172,1.11091533,111530.0,111520.0,0.00308]
["bitfinex","BTCUSD",1757027855078,1.13027019,111530.0,111520.0,0.00308]
["bitfinex","BTCUSD",1757027855254,1.15336843,111530.0,111520.0,0.00308]
["bitfinex","BTCUSD",1757027855688,1.2414029,111530.0,111520.0,0.00308]
["bitfinex","BTCUSD",1757027856062,1.3927229,111530.0,111520.0,0.00308]
["bitfinex","BTCUSD",1757027858372,1.28242416,111530.0,111520.0,0.00308]
["bitfinex","BTCUSD",1757027858592,1.43374416,111530.0,111520.0,0.00308]
["bitfinex","BTCUSD",1757027859879,1.41178969,111530.0,111520.0,0.00308]
["bitfinex","BTCUSD",1757027860373,0.87094507,111530.0,111520.0,0.00308]
["bitfinex","BTCUSD",1757027860594,1.18392065,111530.0,111520.0,0.00308]
["bitfinex","BTCUSD",1757027861489,1.14289939,111530.0,111520.0,0.00308]
["bitfinex","BTCUSD",1757027861931,0.99157939,111530.0,111520.0,0.00308]
["bitfinex","BTCUSD",1757027862148,1.10318579,111530.0,111520.0,0.00308]
["bitfinex","BTCUSD",1757027862337,1.19510178,111530.0,111520.0,0.00308]
["bitfinex","BTCUSD",1757027868114,1.19510178,111530.0,111520.0,0.00382]
["bitfinex","BTCUSD",1757027868115,0.95186579,111530.0,111520.0,0.00382]
["bitfinex","BTCUSD",1757027868307,0.71901021,111530.0,111520.0,0.00382]
["bitfinex","BTCUSD",1757027868499,0.56769021,111530.0,111520.0,0.00382]
["bitfinex","BTCUSD",1757027868724,0.71901021,111530.0,111520.0,0.00382]
["bitfinex","BTCUSD",1757027869599,1.03543257,111530.0,111520.0,0.00382]
["bitfinex","BTCUSD",1757027870037,1.03742257,111530.0,111520.0,0.00382]
["bitfinex","BTCUSD",1757027870278,1.03742257,111530.0,111520.0,0.00308]
["bitfinex","BTCUSD",1757027870725,1.35061493,111530.0,111520.0,0.00308]
["bitfinex","BTCUSD",1757027870905,1.03742257,111530.0,111520.0,0.00308]
["bitfinex","BTCUSD",1757027871289,1.35061493,111530.0,111520.0,0.00308]
["bitfinex","BTCUSD",1757027871469,1.3725694,111530.0,111520.0,0.00308]
["bitfinex","BTCUSD",1757027874341,1.35057493,111530.0,111520.0,0.00308]
["bitfinex","BTCUSD",1757027874484,1.44249092,111530.0,111520.0,0.00308]
["bitfinex","BTCUSD",1757027875575,0.8161062,111530.0,111520.0,0.00308]
["bitfinex","BTCUSD",1757027875756,1.44249092,111530.0,111520.0,0.00308]
["bitfinex","BTCUSD",1757027877300,1.45930611,111530.0,111520.0,0.00308]
["bitfinex","BTCUSD",1757027877441,1.4667158,111530.0,111520.0,0.00308]
["bitfinex","BTCUSD",1757027878293,1.48353093,111530.0,111520.0,0.00308]
["bitfinex","BTCUSD",1757027880094,1.52770255,111530.0,111520.0,0.00308]
["bitfinex","BTCUSD",1757027880299,1.95374972,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1757027880496,1.68105066,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1757027880856,1.68108373,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1757027881287,1.9763563,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1757027882676,1.8250763,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1757027882911,1.9763563,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1757027883614,0.54027884,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1757027883814,1.81219292,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1757027884030,1.98719328,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1757027884233,1.99078915,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1757027884436,1.83954915,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1757027884610,1.63710196,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1757027884828,1.67860752,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1757027885032,1.99279988,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1757027885419,2.01475435,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1757027885868,2.01375435,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1757027886085,2.01275435,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1757027886657,2.01375435,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1757027886863,1.99179988,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1757027887009,1.99379988,111520.0,111510.0,0.00100001]
["bitfinex","BTCUSD",1757027887875,0.9029828,111520.0,111510.0,0.00100001]
["bitfinex","BTCUSD",1757027888081,1.64852635,111520.0,111510.0,0.00100001]
["bitfinex","BTCUSD",1757027888354,1.64852635,111520.0,111490.0,4e-05]
["bitfinex","BTCUSD",1757027888355,0.54031101,111500.0,111490.0,4e-05]
["bitfinex","BTCUSD",1757027888481,1.81939426,111500.0,111490.0,4e-05]
["bitfinex","BTCUSD",1757027888683,1.90972288,111500.0,111490.0,4e-05]
["bitfinex","BTCUSD",1757027889165,1.91331936,111500.0,111490.0,4e-05]
["bitfinex","BTCUSD",1757027889549,1.64727455,111500.0,111490.0,0.00078]
["bitfinex","BTCUSD",1757027889751,0.71458087,111500.0,111490.0,0.00078]
["bitfinex","BTCUSD",1757027889962,1.34291559,111500.0,111490.0,0.00078]
["bitfinex","BTCUSD",1757027890121,1.32509686,111500.0,111490.0,0.00078]
["bitfinex","BTCUSD",1757027890328,1.8221212,111500.0,111490.0,4e-05]
["bitfinex","BTCUSD",1757027890604,1.69583567,111500.0,111490.0,4e-05]
["bitfinex","BTCUSD",1757027890855,1.84507567,111500.0,111490.0,4e-05]
["bitfinex","BTCUSD",1757027891048,1.84807567,111500.0,111490.0,4e-05]
["bitfinex","BTCUSD",1757027891646,1.69683567,111500.0,111490.0,4e-05]
["bitfinex","BTCUSD",1757027891845,1.84807567,111500.0,111490.0,4e-05]
["bitfinex","BTCUSD",1757027892081,1.88787269,111500.0,111490.0,4e-05]
["bitfinex","BTCUSD",1757027892291,0.17942047,111470.0,111460.0,0.0004]
["bitfinex","BTCUSD",1757027892498,0.49261283,111470.0,111460.0,0.0004]
["bitfinex","BTCUSD",1757027892673,0.49261283,111470.0,111460.0,0.00114]
["bitfinex","BTCUSD",1757027892916,0.6708264,111470.0,111460.0,0.00114]
["bitfinex","BTCUSD",1757027893549,1.0118264,111470.0,111460.0,0.00114]
["bitfinex","BTCUSD",1757027893753,1.0138264,111470.0,111460.0,0.00161243]
["bitfinex","BTCUSD",1757027893960,0.8625864,111470.0,111460.0,0.00161243]
["bitfinex","BTCUSD",1757027894181,0.52242047,111470.0,111460.0,0.40719078]
["bitfinex","BTCUSD",1757027894418,0.52242047,111470.0,111460.0,0.43063078]
["bitfinex","BTCUSD",1757027894622,0.53123462,111470.0,111460.0,0.43063078]
["bitfinex","BTCUSD",1757027894822,0.53123462,111470.0,111460.0,0.61006734]
["bitfinex","BTCUSD",1757027895176,0.53123462,111470.0,111460.0,0.11743842]
["bitfinex","BTCUSD",1757027895381,0.84442698,111470.0,111460.0,0.11696842]
["bitfinex","BTCUSD",1757027895594,0.84442698,111470.0,111460.0,0.09352842]
["bitfinex","BTCUSD",1757027895796,1.08953297,111470.0,111460.0,0.00087243]
["bitfinex","BTCUSD",1757027895985,1.47944164,111470.0,111460.0,0.00087243]
["bitfinex","BTCUSD",1757027896184,1.16624928,111470.0,111460.0,0.00087243]
["bitfinex","BTCUSD",1757027896430,1.47944164,111470.0,111460.0,0.00087243]
["bitfinex","BTCUSD",1757027896649,1.47844164,111470.0,111460.0,0.00087243]
["bitfinex","BTCUSD",1757027897070,1.40389533,111470.0,111460.0,0.00087243]
["bitfinex","BTCUSD",1757027897492,1.10419982,111470.0,111460.0,0.00087243]
["bitfinex","BTCUSD",1757027897712,0.95195982,111470.0,111460.0,0.00087243]
["bitfinex","BTCUSD",1757027897995,1.10419982,111470.0,111460.0,0.00161243]
["bitfinex","BTCUSD",1757027898174,1.10619982,111470.0,111460.0,0.00087243]
["bitfinex","BTCUSD",1757027899468,1.10979678,111470.0,111460.0,0.00087243]
["bitfinex","BTCUSD",1757027901463,1.12910953,111470.0,111460.0,0.00087243]
["bitfinex","BTCUSD",1757027902503,1.12910953,111470.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757027902504,0.54037538,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757027902625,1.64767657,111460.0,111450.0,0.00014084]
["bitfinex","BTCUSD",1757027902828,1.65279657,111460.0,111450.0,0.00014084]
["bitfinex","BTCUSD",1757027903055,1.38866176,111460.0,111450.0,0.00014084]
["bitfinex","BTCUSD",1757027903451,1.53994176,111460.0,111450.0,0.00014084]
["bitfinex","BTCUSD",1757027903663,1.54553918,111460.0,111450.0,0.00014084]
["bitfinex","BTCUSD",1757027904305,1.39425918,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757027904462,1.54553918,111460.0,111450.0,0.00074001]
["bitfinex","BTCUSD",1757027904669,1.39425918,111460.0,111450.0,0.00074001]
["bitfinex","BTCUSD",1757027905071,1.54553918,111460.0,111450.0,0.00074001]
["bitfinex","BTCUSD",1757027906114,1.39425918,111460.0,111450.0,0.00074001]
["bitfinex","BTCUSD",1757027906606,1.54553918,111460.0,111450.0,0.00074001]
["bitfinex","BTCUSD",1757027907273,1.10003918,111460.0,111450.0,0.00074001]
["bitfinex","BTCUSD",1757027908320,1.10003918,111460.0,111450.0,0.00074001]
["bitfinex","BTCUSD",1757027908527,1.10003918,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757027909361,1.11935112,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757027910372,1.16033666,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757027910757,1.16033769,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757027913033,1.2731925,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757027913529,1.30527367,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757027913746,1.32723088,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757027913964,1.34944803,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757027914177,0.17951709,111410.0,111400.0,0.06777092]
["bitfinex","BTCUSD",1757027914383,0.17951709,111410.0,111400.0,0.09403875]
["bitfinex","BTCUSD",1757027914584,0.17951709,111410.0,111400.0,0.09477875]
["bitfinex","BTCUSD",1757027915389,0.5062063,111410.0,111400.0,0.09477875]
["bitfinex","BTCUSD",1757027915591,0.17951709,111410.0,111400.0,0.09477875]
["bitfinex","BTCUSD",1757027916830,0.18965534,111410.0,111400.0,0.09477875]
["bitfinex","BTCUSD",1757027917020,0.19165534,111410.0,111400.0,0.09477875]
["bitfinex","BTCUSD",1757027917617,0.18965534,111410.0,111400.0,0.09477875]
["bitfinex","BTCUSD",1757027918636,0.19165534,111410.0,111400.0,0.09477875]
["bitfinex","BTCUSD",1757027920089,0.19165534,111410.0,111400.0,0.09524875]
["bitfinex","BTCUSD",1757027920487,0.19165534,111410.0,111400.0,0.09477875]
["bitfinex","BTCUSD",1757027921122,0.19165534,111410.0,111400.0,0.09702291]
["bitfinex","BTCUSD",1757027921466,0.5054794,111410.0,111400.0,0.09702291]
["bitfinex","BTCUSD",1757027921894,0.5074994,111410.0,111400.0,0.09702291]
["bitfinex","BTCUSD",1757027922094,0.5054794,111410.0,111400.0,0.09477875]
["bitfinex","BTCUSD",1757027922319,0.5054794,111410.0,111400.0,0.09702291]
["bitfinex","BTCUSD",1757027923119,0.53246657,111410.0,111400.0,0.09702291]
["bitfinex","BTCUSD",1757027924382,0.21864251,111410.0,111400.0,0.09702291]
["bitfinex","BTCUSD",1757027924561,0.53246657,111410.0,111400.0,0.09702291]
["bitfinex","BTCUSD",1757027925030,0.21864251,111410.0,111400.0,0.09702291]
["bitfinex","BTCUSD",1757027926755,0.20950426,111410.0,111400.0,0.59085018]
["bitfinex","BTCUSD",1757027926971,0.20950426,111410.0,111400.0,0.58860602]
["bitfinex","BTCUSD",1757027927421,0.02998717,111410.0,111400.0,0.58860602]
["bitfinex","BTCUSD",1757027927644,0.02998717,111410.0,111400.0,0.90243008]
["bitfinex","BTCUSD",1757027928078,0.003,111410.0,111400.0,0.90243008]
["bitfinex","BTCUSD",1757027928680,0.003,111410.0,111400.0,0.92665008]
["bitfinex","BTCUSD",1757027930020,0.003,111410.0,111400.0,0.29900196]
["bitfinex","BTCUSD",1757027930220,0.003,111410.0,111400.0,0.92665008]
["bitfinex","BTCUSD",1757027931442,0.003,111410.0,111400.0,0.45028196]
["bitfinex","BTCUSD",1757027931668,0.003,111410.0,111400.0,0.76400926]
["bitfinex","BTCUSD",1757027938251,0.003,111410.0,111400.0,0.63366808]
["bitfinex","BTCUSD",1757027938490,0.003,111410.0,111400.0,0.78494808]
["bitfinex","BTCUSD",1757027938683,0.002,111410.0,111400.0,0.78494808]
["bitfinex","BTCUSD",1757027939141,0.003,111410.0,111400.0,0.78494808]
["bitfinex","BTCUSD",1757027939574,0.001,111410.0,111400.0,0.78494808]
["bitfinex","BTCUSD",1757027939808,0.17950132,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1757027940014,0.17950132,111420.0,111410.0,0.65106038]
["bitfinex","BTCUSD",1757027940218,0.21857883,111430.0,111410.0,0.65106038]
["bitfinex","BTCUSD",1757027940399,0.2379693,111430.0,111420.0,0.55692329]
["bitfinex","BTCUSD",1757027940599,0.2399893,111430.0,111420.0,0.55666329]
["bitfinex","BTCUSD",1757027940803,0.2399893,111430.0,111420.0,0.55566329]
["bitfinex","BTCUSD",1757027941215,0.24709982,111430.0,111420.0,0.55566329]
["bitfinex","BTCUSD",1757027941388,0.24912106,111430.0,111420.0,0.55566329]
["bitfinex","BTCUSD",1757027941981,0.25212106,111430.0,111420.0,0.55566329]
["bitfinex","BTCUSD",1757027942388,0.23272935,111430.0,111420.0,0.55566329]
["bitfinex","BTCUSD",1757027942587,0.21046427,111430.0,111420.0,0.55566329]
["bitfinex","BTCUSD",1757027942990,0.20746427,111430.0,111420.0,0.55566329]
["bitfinex","BTCUSD",1757027943248,0.20960427,111430.0,111420.0,0.24193599]
["bitfinex","BTCUSD",1757027943493,0.21262427,111430.0,111420.0,0.40564329]
["bitfinex","BTCUSD",1757027943757,0.21262427,111430.0,111420.0,0.55688329]
["bitfinex","BTCUSD",1757027944037,0.22261427,111430.0,111420.0,0.55888329]
["bitfinex","BTCUSD",1757027947277,0.22261427,111430.0,111420.0,0.40764329]
["bitfinex","BTCUSD",1757027947481,0.22261427,111430.0,111420.0,0.55888329]
["bitfinex","BTCUSD",1757027948883,0.22261427,111430.0,111420.0,0.40764329]
["bitfinex","BTCUSD",1757027949019,0.22261427,111430.0,111420.0,0.55888329]
["bitfinex","BTCUSD",1757027956836,0.22261427,111430.0,111420.0,0.55962329]
["bitfinex","BTCUSD",1757027958183,0.22261427,111430.0,111420.0,0.55888329]
["bitfinex","BTCUSD",1757027962714,0.22261427,111430.0,111420.0,0.24515599]
["bitfinex","BTCUSD",1757027963676,0.22261427,111430.0,111420.0,0.55888329]
["bitfinex","BTCUSD",1757027964935,0.22059427,111430.0,111420.0,0.55962329]
["bitfinex","BTCUSD",1757027965443,0.22258427,111430.0,111420.0,0.55962329]
["bitfinex","BTCUSD",1757027965977,0.22258427,111430.0,111420.0,0.55888329]
["bitfinex","BTCUSD",1757027968511,0.22258427,111430.0,111420.0,0.24515599]
["bitfinex","BTCUSD",1757027968725,0.22258427,111430.0,111420.0,0.24511599]
["bitfinex","BTCUSD",1757027971031,0.22258427,111430.0,111420.0,0.09391599]
["bitfinex","BTCUSD",1757027971237,0.22258427,111430.0,111420.0,0.24511599]
["bitfinex","BTCUSD",1757027973391,0.53631157,111430.0,111420.0,0.004]
["bitfinex","BTCUSD",1757027973571,0.22258427,111430.0,111420.0,0.1552]
["bitfinex","BTCUSD",1757027977260,0.22258427,111430.0,111420.0,0.004]
["bitfinex","BTCUSD",1757027977580,0.22258427,111430.0,111420.0,0.1552]
["bitfinex","BTCUSD",1757027982420,0.22258427,111430.0,111420.0,0.15516]
["bitfinex","BTCUSD",1757027986607,0.56258427,111430.0,111420.0,0.15516]
["bitfinex","BTCUSD",1757027988049,0.87631157,111430.0,111420.0,0.15516]
["bitfinex","BTCUSD",1757027990702,0.87631157,111430.0,111420.0,0.004]
["bitfinex","BTCUSD",1757027992070,1.02747157,111430.0,111420.0,0.004]
["bitfinex","BTCUSD",1757027992270,1.13879825,111430.0,111420.0,0.004]
["bitfinex","BTCUSD",1757027993558,1.45276309,111430.0,111420.0,0.004]
["bitfinex","BTCUSD",1757027998509,0.67391095,111430.0,111420.0,0.004]
["bitfinex","BTCUSD",1757027998632,0.55745427,111430.0,111420.0,0.00474]
["bitfinex","BTCUSD",1757027998829,0.87441034,111430.0,111420.0,0.00474]
["bitfinex","BTCUSD",1757027999034,0.87637034,111430.0,111420.0,0.00474]
["bitfinex","BTCUSD",1757027999240,1.02753034,111430.0,111420.0,0.004]
["bitfinex","BTCUSD",1757027999443,1.11944633,111430.0,111420.0,0.004]
["bitfinex","BTCUSD",1757028000493,1.47464162,111430.0,111420.0,0.004]
["bitfinex","BTCUSD",1757028001789,1.06887956,111430.0,111420.0,0.004]
["bitfinex","BTCUSD",1757028002015,1.04692509,111430.0,111420.0,0.004]
["bitfinex","BTCUSD",1757028002484,0.71172427,111430.0,111420.0,0.00474]
["bitfinex","BTCUSD",1757028002693,1.02246034,111430.0,111420.0,0.00474]
["bitfinex","BTCUSD",1757028003043,1.02753034,111430.0,111420.0,0.00474]
["bitfinex","BTCUSD",1757028003391,0.56056427,111430.0,111420.0,0.00474]
["bitfinex","BTCUSD",1757028003590,0.87130034,111430.0,111420.0,0.00474]
["bitfinex","BTCUSD",1757028004823,0.87441034,111430.0,111420.0,0.00474]
["bitfinex","BTCUSD",1757028005421,0.87130034,111430.0,111420.0,0.00474]
["bitfinex","BTCUSD",1757028006452,0.55745427,111430.0,111420.0,0.00474]
["bitfinex","BTCUSD",1757028006688,0.87130034,111430.0,111420.0,0.00474]
["bitfinex","BTCUSD",1757028006874,0.87427034,111430.0,111420.0,0.00474]
["bitfinex","BTCUSD",1757028007814,0.87637034,111430.0,111420.0,0.00474]
["bitfinex","BTCUSD",1757028009386,0.87637034,111430.0,111420.0,0.004]
["bitfinex","BTCUSD",1757028009961,0.56042427,111430.0,111420.0,0.00474]
["bitfinex","BTCUSD",1757028010190,0.87427034,111430.0,111420.0,0.00474]
["bitfinex","BTCUSD",1757028010602,0.87637034,111430.0,111420.0,0.00474]
["bitfinex","BTCUSD",1757028010998,0.87637034,111430.0,111420.0,0.004]
["bitfinex","BTCUSD",1757028014414,0.56252427,111430.0,111420.0,0.004]
["bitfinex","BTCUSD",1757028014628,0.87637034,111430.0,111420.0,0.004]
["bitfinex","BTCUSD",1757028016965,0.87637034,111430.0,111420.0,0.00474]
["bitfinex","BTCUSD",1757028017745,0.87637034,111430.0,111420.0,0.004]
["bitfinex","BTCUSD",1757028021154,1.02749034,111430.0,111420.0,0.004]
["bitfinex","BTCUSD",1757028023570,1.34133641,111430.0,111420.0,0.004]
["bitfinex","BTCUSD",1757028025230,1.3607341,111430.0,111420.0,0.004]
["bitfinex","BTCUSD",1757028028209,1.38268857,111430.0,111420.0,0.004]
["bitfinex","BTCUSD",1757028029598,1.38168857,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1757028029784,1.38268857,111430.0,111420.0,0.003]
["bitfinex","BTCUSD",1757028030113,1.47360456,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1757028030331,1.47360456,111430.0,111420.0,0.003]
["bitfinex","BTCUSD",1757028030546,1.47460456,111430.0,111420.0,0.003]
["bitfinex","BTCUSD",1757028031193,1.47360456,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1757028031335,1.58645937,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1757028031542,1.58745937,111430.0,111420.0,0.004]
["bitfinex","BTCUSD",1757028032151,1.98968259,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1757028032344,1.67583652,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1757028033007,2.01454259,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1757028033208,2.03878671,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1757028033412,1.14720923,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1757028033719,1.59091673,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1757028033919,1.62831658,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1757028034128,1.65531023,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1757028034329,1.62298038,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1757028034691,1.47186038,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1757028034884,1.93682645,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1757028035083,1.62298038,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1757028035450,1.62798038,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1757028035646,1.94182645,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1757028035833,1.98245228,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1757028038382,1.95820489,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1757028039137,2.40370489,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1757028041391,2.25258489,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1757028041748,2.40370489,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1757028043239,2.42795228,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1757028043736,2.27683228,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1757028043868,2.38378066,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1757028044257,2.35953327,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1757028044685,2.38378066,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1757028045669,2.40599781,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1757028045879,1.16988907,111410.0,111400.0,0.00074001]
["bitfinex","BTCUSD",1757028046124,0.71703426,111410.0,111400.0,0.00074001]
["bitfinex","BTCUSD",1757028046287,1.18200033,111410.0,111400.0,0.00074001]
["bitfinex","BTCUSD",1757028046467,1.50260264,111410.0,111400.0,0.00074001]
["bitfinex","BTCUSD",1757028046657,1.50260264,111410.0,111400.0,0.00121001]
["bitfinex","BTCUSD",1757028047058,1.54452165,111410.0,111400.0,0.00074001]
["bitfinex","BTCUSD",1757028047463,1.56700647,111410.0,111400.0,0.00074001]
["bitfinex","BTCUSD",1757028047861,1.88281254,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1757028048069,1.88281254,111410.0,111400.0,0.00074001]
["bitfinex","BTCUSD",1757028048302,1.87768254,111410.0,111400.0,0.00074001]
["bitfinex","BTCUSD",1757028050091,1.2531604,111410.0,111400.0,0.00074001]
["bitfinex","BTCUSD",1757028050299,1.88085254,111410.0,111400.0,0.00074001]
["bitfinex","BTCUSD",1757028050825,1.88281254,111410.0,111400.0,0.00074001]
["bitfinex","BTCUSD",1757028055306,1.73169254,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1757028055505,1.59331953,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1757028058855,1.44219953,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1757028059055,1.59331953,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1757028059252,1.44219953,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1757028059482,1.59331953,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1757028059965,1.58818953,111410.0,111400.0,0.00074001]
["bitfinex","BTCUSD",1757028060389,1.43706953,111410.0,111400.0,0.00074001]
["bitfinex","BTCUSD",1757028060604,0.59507295,111410.0,111400.0,0.00121001]
["bitfinex","BTCUSD",1757028060802,0.57082556,111410.0,111400.0,0.00121001]
["bitfinex","BTCUSD",1757028061242,0.8847773,111410.0,111400.0,0.00074001]
["bitfinex","BTCUSD",1757028061847,0.22582556,111410.0,111400.0,0.00074]
["bitfinex","BTCUSD",1757028062067,0.56682556,111410.0,111400.0,0.00121]
["bitfinex","BTCUSD",1757028062274,0.56882556,111410.0,111400.0,0.00121]
["bitfinex","BTCUSD",1757028062496,0.8827773,111410.0,111400.0,0.00074]
["bitfinex","BTCUSD",1757028063438,0.8817773,111410.0,111400.0,0.00074]
["bitfinex","BTCUSD",1757028063659,0.8827773,111410.0,111400.0,0.00174]
["bitfinex","BTCUSD",1757028063871,0.8807773,111410.0,111400.0,0.00174]
["bitfinex","BTCUSD",1757028064287,1.0328973,111410.0,111400.0,0.00174]
["bitfinex","BTCUSD",1757028064503,1.0360673,111410.0,111400.0,0.00174]
["bitfinex","BTCUSD",1757028065394,1.0380273,111410.0,111400.0,0.00174]
["bitfinex","BTCUSD",1757028067187,1.0360673,111410.0,111400.0,0.00174]
["bitfinex","BTCUSD",1757028067403,1.0360273,111410.0,111400.0,0.00174]
["bitfinex","BTCUSD",1757028069015,0.56782556,111410.0,111400.0,0.00174]
["bitfinex","BTCUSD",1757028071459,0.57100556,111410.0,111400.0,0.00174]
["bitfinex","BTCUSD",1757028072288,0.8869873,111410.0,111400.0,0.00174]
["bitfinex","BTCUSD",1757028072874,0.57303556,111410.0,111400.0,0.00174]
["bitfinex","BTCUSD",1757028073097,0.8869873,111410.0,111400.0,0.00174]
["bitfinex","BTCUSD",1757028073317,0.56782556,111410.0,111400.0,0.00174]
["bitfinex","BTCUSD",1757028073547,0.57100556,111410.0,111400.0,0.00174]
["bitfinex","BTCUSD",1757028073771,0.57303556,111410.0,111400.0,0.00174]
["bitfinex","BTCUSD",1757028073995,0.8869873,111410.0,111400.0,0.00174]
["bitfinex","BTCUSD",1757028074190,0.8869873,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1757028074434,0.57303556,111410.0,111400.0,0.00174]
["bitfinex","BTCUSD",1757028074636,0.8869873,111410.0,111400.0,0.00174]
["bitfinex","BTCUSD",1757028075636,0.57303556,111410.0,111400.0,0.00174]
["bitfinex","BTCUSD",1757028075841,0.56782556,111410.0,111400.0,0.40760773]
["bitfinex","BTCUSD",1757028076048,0.54851074,111410.0,111400.0,0.58761094]
["bitfinex","BTCUSD",1757028076266,0.54851074,111410.0,111400.0,0.40807773]
["bitfinex","BTCUSD",1757028076709,0.54851074,111410.0,111400.0,0.09412599]
["bitfinex","BTCUSD",1757028077255,0.54851074,111410.0,111400.0,0.09637015]
["bitfinex","BTCUSD",1757028077525,0.54851074,111410.0,111400.0,0.09590015]
["bitfinex","BTCUSD",1757028077701,0.54851074,111410.0,111400.0,0.24694015]
["bitfinex","BTCUSD",1757028077918,0.54851074,111410.0,111400.0,0.24469599]
["bitfinex","BTCUSD",1757028078295,0.20851074,111410.0,111400.0,0.24469599]
["bitfinex","BTCUSD",1757028079553,0.20851074,111410.0,111400.0,0.4242292]
["bitfinex","BTCUSD",1757028079999,0.02899365,111410.0,111400.0,0.73865094]
["bitfinex","BTCUSD",1757028080286,0.002,111410.0,111400.0,0.73865094]
["bitfinex","BTCUSD",1757028081084,0.002,111410.0,111400.0,0.4246992]
["bitfinex","BTCUSD",1757028083109,0.18151709,111410.0,111400.0,0.4242292]
["bitfinex","BTCUSD",1757028083566,0.002,111410.0,111400.0,0.4242292]
["bitfinex","BTCUSD",1757028083791,0.002,111410.0,111400.0,0.4246992]
["bitfinex","BTCUSD",1757028084279,0.002,111410.0,111400.0,0.73865094]
["bitfinex","BTCUSD",1757028087419,0.17950116,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1757028087658,0.56761067,111430.0,111410.0,0.27267704]
["bitfinex","BTCUSD",1757028087946,0.56761067,111430.0,111420.0,0.24291599]
["bitfinex","BTCUSD",1757028088154,0.56964067,111430.0,111420.0,0.24165599]
["bitfinex","BTCUSD",1757028088570,0.56964067,111430.0,111420.0,0.24065599]
["bitfinex","BTCUSD",1757028088795,0.21591486,111450.0,111430.0,0.17948485]
["bitfinex","BTCUSD",1757028089010,0.0463536,111450.0,111440.0,0.73931985]
["bitfinex","BTCUSD",1757028089251,0.01937788,111450.0,111440.0,0.7370765]
["bitfinex","BTCUSD",1757028089452,0.21856225,111460.0,111440.0,0.8032365]
["bitfinex","BTCUSD",1757028089662,0.22577882,111460.0,111450.0,0.151]
["bitfinex","BTCUSD",1757028089867,0.20401495,111460.0,111450.0,0.09191599]
["bitfinex","BTCUSD",1757028090072,0.54494056,111460.0,111450.0,0.24291599]
["bitfinex","BTCUSD",1757028090267,0.54541364,111460.0,111450.0,0.24191599]
["bitfinex","BTCUSD",1757028090491,0.55448389,111460.0,111450.0,0.09091599]
["bitfinex","BTCUSD",1757028090659,0.89448389,111460.0,111450.0,0.24191599]
["bitfinex","BTCUSD",1757028090877,0.89548389,111460.0,111450.0,0.24391599]
["bitfinex","BTCUSD",1757028091457,0.89648389,111460.0,111450.0,0.24591599]
["bitfinex","BTCUSD",1757028093053,0.89648389,111460.0,111450.0,0.09491599]
["bitfinex","BTCUSD",1757028093269,0.8771155,111460.0,111450.0,0.24591599]
["bitfinex","BTCUSD",1757028094090,0.8771155,111460.0,111450.0,0.09491599]
["bitfinex","BTCUSD",1757028094305,0.8771155,111460.0,111450.0,0.24587599]
["bitfinex","BTCUSD",1757028094934,0.56316376,111460.0,111450.0,0.24587599]
["bitfinex","BTCUSD",1757028095774,0.56316376,111460.0,111450.0,0.09491599]
["bitfinex","BTCUSD",1757028095981,0.85014163,111460.0,111450.0,0.24587599]
["bitfinex","BTCUSD",1757028096639,0.85014163,111460.0,111450.0,0.09491599]
["bitfinex","BTCUSD",1757028096862,0.85014163,111460.0,111450.0,0.24587599]
["bitfinex","BTCUSD",1757028097480,0.85014163,111460.0,111450.0,0.19587599]
["bitfinex","BTCUSD",1757028097897,0.53618989,111460.0,111450.0,0.19587599]
["bitfinex","BTCUSD",1757028098150,0.85014163,111460.0,111450.0,0.19587599]
["bitfinex","BTCUSD",1757028099201,0.53618989,111460.0,111450.0,0.19587599]
["bitfinex","BTCUSD",1757028099808,0.53097989,111460.0,111450.0,0.19587599]
["bitfinex","BTCUSD",1757028100143,0.53614989,111460.0,111450.0,0.19661599]
["bitfinex","BTCUSD",1757028100581,0.53614989,111460.0,111450.0,0.04491599]
["bitfinex","BTCUSD",1757028100792,0.53614989,111460.0,111450.0,0.19587599]
["bitfinex","BTCUSD",1757028100995,0.85010163,111460.0,111450.0,0.19587599]
["bitfinex","BTCUSD",1757028101411,0.53614989,111460.0,111450.0,0.19587599]
["bitfinex","BTCUSD",1757028101628,0.85010163,111460.0,111450.0,0.19587599]
["bitfinex","BTCUSD",1757028101837,0.53614989,111460.0,111450.0,0.19587599]
["bitfinex","BTCUSD",1757028102012,0.85010163,111460.0,111450.0,0.19587599]
["bitfinex","BTCUSD",1757028102935,0.85010163,111460.0,111450.0,0.19583599]
["bitfinex","BTCUSD",1757028103321,0.85010163,111460.0,111450.0,0.04491599]
["bitfinex","BTCUSD",1757028103533,0.86940305,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1757028108991,0.86840305,111460.0,111450.0,0.002]
["bitfinex","BTCUSD",1757028109425,0.86940305,111460.0,111450.0,0.002]
["bitfinex","BTCUSD",1757028109643,0.17945266,111450.0,111440.0,0.21708]
["bitfinex","BTCUSD",1757028109861,0.17945266,111450.0,111440.0,0.30973599]
["bitfinex","BTCUSD",1757028110895,0.18261266,111450.0,111440.0,0.31073599]
["bitfinex","BTCUSD",1757028111132,0.18461266,111450.0,111440.0,0.31373599]
["bitfinex","BTCUSD",1757028111358,0.18145266,111450.0,111440.0,0.31373599]
["bitfinex","BTCUSD",1757028111582,0.18461266,111450.0,111440.0,0.31373599]
["bitfinex","BTCUSD",1757028112277,0.18461266,111450.0,111440.0,0.31273599]
["bitfinex","BTCUSD",1757028112744,0.18561266,111450.0,111440.0,0.31473599]
["bitfinex","BTCUSD",1757028113198,0.18245266,111450.0,111440.0,0.31473599]
["bitfinex","BTCUSD",1757028113414,0.18245266,111450.0,111440.0,0.62868773]
["bitfinex","BTCUSD",1757028113619,0.18245266,111450.0,111440.0,0.62915773]
["bitfinex","BTCUSD",1757028113933,0.18245266,111450.0,111440.0,0.62868773]
["bitfinex","BTCUSD",1757028114698,0.003,111450.0,111440.0,0.8086265]
["bitfinex","BTCUSD",1757028114899,0.18245266,111450.0,111440.0,0.62915773]
["bitfinex","BTCUSD",1757028115109,0.18561266,111450.0,111440.0,0.31473599]
["bitfinex","BTCUSD",1757028115309,0.5015744,111450.0,111440.0,0.005]
["bitfinex","BTCUSD",1757028115516,0.8415744,111450.0,111440.0,0.005]
["bitfinex","BTCUSD",1757028115721,1.20185998,111450.0,111440.0,0.005]
["bitfinex","BTCUSD",1757028116132,0.88790824,111450.0,111440.0,0.005]
["bitfinex","BTCUSD",1757028116893,0.5739565,111450.0,111440.0,0.005]
["bitfinex","BTCUSD",1757028117113,0.88790824,111450.0,111440.0,0.005]
["bitfinex","BTCUSD",1757028117485,0.88765697,111450.0,111440.0,0.005]
["bitfinex","BTCUSD",1757028118931,0.5739565,111450.0,111440.0,0.005]
["bitfinex","BTCUSD",1757028119153,0.88765697,111450.0,111440.0,0.005]
["bitfinex","BTCUSD",1757028121293,1.20135744,111450.0,111440.0,0.005]
["bitfinex","BTCUSD",1757028121503,1.22331191,111450.0,111440.0,0.005]
["bitfinex","BTCUSD",1757028121725,1.2475593,111450.0,111440.0,0.005]
["bitfinex","BTCUSD",1757028122185,1.2475593,111450.0,111420.0,0.21704]
["bitfinex","BTCUSD",1757028122186,0.17951709,111410.0,111400.0,0.13966631]
["bitfinex","BTCUSD",1757028122398,0.17951709,111410.0,111400.0,0.3825023]
["bitfinex","BTCUSD",1757028122617,0.17951709,111410.0,111400.0,0.3832423]
["bitfinex","BTCUSD",1757028122799,0.17951709,111410.0,111400.0,0.30969599]
["bitfinex","BTCUSD",1757028123439,0.17960193,111410.0,111400.0,0.30969599]
["bitfinex","BTCUSD",1757028123645,0.18060193,111410.0,111400.0,0.31269599]
["bitfinex","BTCUSD",1757028123857,0.18060193,111410.0,111400.0,0.62639646]
["bitfinex","BTCUSD",1757028124314,0.18260193,111410.0,111400.0,0.62839646]
["bitfinex","BTCUSD",1757028124559,0.18260193,111410.0,111400.0,0.31469599]
["bitfinex","BTCUSD",1757028125218,0.18308354,111410.0,111400.0,0.31469599]
["bitfinex","BTCUSD",1757028126560,0.18308354,111410.0,111400.0,0.16377599]
["bitfinex","BTCUSD",1757028126774,0.18809354,111410.0,111400.0,0.31469599]
["bitfinex","BTCUSD",1757028127571,0.50179401,111410.0,111400.0,0.005]
["bitfinex","BTCUSD",1757028127781,0.84179401,111410.0,111400.0,0.005]
["bitfinex","BTCUSD",1757028129742,0.85058311,111410.0,111400.0,0.005]
["bitfinex","BTCUSD",1757028132573,0.85058311,111410.0,111400.0,0.002]
["bitfinex","BTCUSD",1757028132574,0.87657173,111410.0,111400.0,0.002]
["bitfinex","BTCUSD",1757028132792,1.02849173,111410.0,111400.0,0.004]
["bitfinex","BTCUSD",1757028133020,1.02649173,111410.0,111400.0,0.002]
["bitfinex","BTCUSD",1757028133349,0.17953321,111400.0,111390.0,0.15092]
["bitfinex","BTCUSD",1757028133536,0.49323368,111400.0,111390.0,0.24357599]
["bitfinex","BTCUSD",1757028133733,0.49624368,111400.0,111390.0,0.24357599]
["bitfinex","BTCUSD",1757028134010,0.49824368,111400.0,111390.0,0.24357599]
["bitfinex","BTCUSD",1757028134847,0.50024368,111400.0,111390.0,0.24357599]
["bitfinex","BTCUSD",1757028135251,0.50124368,111400.0,111390.0,0.24557599]
["bitfinex","BTCUSD",1757028135618,0.003,111400.0,111390.0,0.73929579]
["bitfinex","BTCUSD",1757028140409,0.003,111400.0,111390.0,1.07772626]
["bitfinex","BTCUSD",1757028140773,0.003,111400.0,111390.0,0.61310579]
["bitfinex","BTCUSD",1757028140952,0.003,111400.0,111390.0,0.76402579]
["bitfinex","BTCUSD",1757028143007,0.003,111400.0,111390.0,0.73882579]
["bitfinex","BTCUSD",1757028143232,0.18754321,111400.0,111390.0,0.09391599]
["bitfinex","BTCUSD",1757028143453,0.18754321,111400.0,111390.0,0.24483599]
["bitfinex","BTCUSD",1757028148748,0.18754321,111400.0,111390.0,0.24557599]
["bitfinex","BTCUSD",1757028149227,0.18754321,111400.0,111390.0,0.55927646]
["bitfinex","BTCUSD",1757028150680,0.18754321,111400.0,111390.0,0.55853646]
["bitfinex","BTCUSD",1757028151098,0.18754321,111400.0,111390.0,0.55927646]
["bitfinex","BTCUSD",1757028153908,0.18754321,111400.0,111390.0,0.55927646]
["bitfinex","BTCUSD",1757028154957,0.18754321,111400.0,111390.0,0.55853646]
["bitfinex","BTCUSD",1757028155990,0.18754321,111400.0,111390.0,0.09391599]
["bitfinex","BTCUSD",1757028156200,0.18754321,111400.0,111390.0,0.24483599]
["bitfinex","BTCUSD",1757028157902,0.18802482,111400.0,111390.0,0.24483599]
["bitfinex","BTCUSD",1757028161226,0.18802482,111400.0,111390.0,0.55853646]
["bitfinex","BTCUSD",1757028162800,0.00348161,111400.0,111390.0,0.27420532]
["bitfinex","BTCUSD",1757028163031,0.18301482,111400.0,111390.0,0.73882579]
["bitfinex","BTCUSD",1757028163225,0.18301482,111400.0,111390.0,0.55927646]
["bitfinex","BTCUSD",1757028163427,0.18625482,111400.0,111390.0,0.55927646]
["bitfinex","BTCUSD",1757028163794,0.18832482,111400.0,111390.0,0.55927646]
["bitfinex","BTCUSD",1757028166216,0.18832482,111400.0,111390.0,0.55853646]
["bitfinex","BTCUSD",1757028166798,0.18832482,111400.0,111390.0,0.24483599]
["bitfinex","BTCUSD",1757028167020,0.18832482,111400.0,111390.0,0.55853646]
["bitfinex","BTCUSD",1757028168786,0.18832482,111400.0,111390.0,0.55927646]
["bitfinex","BTCUSD",1757028173899,0.18832482,111400.0,111390.0,0.40835646]
["bitfinex","BTCUSD",1757028174111,0.18832482,111400.0,111390.0,0.55853646]
["bitfinex","BTCUSD",1757028175348,0.18832482,111400.0,111390.0,0.09391599]
["bitfinex","BTCUSD",1757028175558,0.50202529,111400.0,111390.0,0.24483599]
["bitfinex","BTCUSD",1757028175777,0.18832482,111400.0,111390.0,0.24483599]
["bitfinex","BTCUSD",1757028180191,0.18832482,111400.0,111390.0,0.24557599]
["bitfinex","BTCUSD",1757028181165,0.18832482,111400.0,111390.0,0.24483599]
["bitfinex","BTCUSD",1757028185725,0.18832482,111400.0,111390.0,0.42512532]
["bitfinex","BTCUSD",1757028186763,0.00348161,111400.0,111390.0,0.73898552]
["bitfinex","BTCUSD",1757028187886,0.00348161,111400.0,111390.0,1.05331572]
["bitfinex","BTCUSD",1757028188526,0.00348161,111400.0,111390.0,0.73945552]
["bitfinex","BTCUSD",1757028190149,0.00348161,111400.0,111390.0,1.05331572]
["bitfinex","BTCUSD",1757028190587,0.00348161,111400.0,111390.0,1.09759454]
["bitfinex","BTCUSD",1757028190870,0.00348161,111400.0,111390.0,0.94667454]
["bitfinex","BTCUSD",1757028191079,0.00348161,111400.0,111390.0,1.12453564]
["bitfinex","BTCUSD",1757028191307,0.00348161,111400.0,111390.0,0.90192572]
["bitfinex","BTCUSD",1757028191529,0.00348161,111400.0,111390.0,0.58806552]
["bitfinex","BTCUSD",1757028191747,0.18404482,111400.0,111390.0,0.58806552]
["bitfinex","BTCUSD",1757028191963,0.18604482,111400.0,111390.0,0.74094552]
["bitfinex","BTCUSD",1757028192175,0.00651161,111400.0,111390.0,0.74094552]
["bitfinex","BTCUSD",1757028192381,0.00348161,111400.0,111390.0,0.74094552]
["bitfinex","BTCUSD",1757028192581,0.00248161,111400.0,111390.0,0.73894552]
["bitfinex","BTCUSD",1757028192811,0.00348161,111400.0,111390.0,0.74094552]
["bitfinex","BTCUSD",1757028193324,0.00248161,111400.0,111390.0,0.27420532]
["bitfinex","BTCUSD",1757028193528,0.18703482,111400.0,111390.0,0.73894552]
["bitfinex","BTCUSD",1757028193730,0.18803482,111400.0,111390.0,0.59106552]
["bitfinex","BTCUSD",1757028193936,0.18803482,111400.0,111390.0,0.59032552]
["bitfinex","BTCUSD",1757028194154,0.18803482,111400.0,111390.0,0.41077619]
["bitfinex","BTCUSD",1757028194354,0.18803482,111400.0,111390.0,0.56161619]
["bitfinex","BTCUSD",1757028194961,0.18803482,111400.0,111390.0,0.24775599]
["bitfinex","BTCUSD",1757028195725,0.18803482,111400.0,111390.0,0.42730532]
["bitfinex","BTCUSD",1757028196137,0.18803482,111400.0,111390.0,0.42804532]
["bitfinex","BTCUSD",1757028196489,0.18803482,111400.0,111390.0,0.74190552]
["bitfinex","BTCUSD",1757028197998,0.18803482,111400.0,111390.0,0.24775599]
["bitfinex","BTCUSD",1757028198834,0.18803482,111400.0,111390.0,0.24849599]
["bitfinex","BTCUSD",1757028199376,0.18803482,111400.0,111390.0,0.09691599]
["bitfinex","BTCUSD",1757028199581,0.18803482,111400.0,111390.0,0.24775599]
["bitfinex","BTCUSD",1757028202872,0.18803482,111400.0,111390.0,0.15584]
["bitfinex","BTCUSD",1757028210312,0.18803482,111400.0,111390.0,0.15658]
["bitfinex","BTCUSD",1757028210978,0.18803482,111400.0,111390.0,0.15584]
["bitfinex","BTCUSD",1757028212518,0.18703482,111400.0,111390.0,0.15284]
["bitfinex","BTCUSD",1757028212727,0.18503482,111400.0,111390.0,0.15084]
["bitfinex","BTCUSD",1757028213117,0.18603482,111400.0,111390.0,0.15284]
["bitfinex","BTCUSD",1757028214329,0.18101482,111400.0,111390.0,0.73890552]
["bitfinex","BTCUSD",1757028214747,0.18201482,111400.0,111390.0,0.74090552]
["bitfinex","BTCUSD",1757028215177,0.18504482,111400.0,111390.0,0.74090552]
["bitfinex","BTCUSD",1757028215786,0.00248161,111400.0,111390.0,0.74090552]
["bitfinex","BTCUSD",1757028216224,0.18201482,111400.0,111390.0,0.74090552]
["bitfinex","BTCUSD",1757028216430,0.00248161,111400.0,111390.0,0.74090552]
["bitfinex","BTCUSD",1757028216867,0.00248161,111400.0,111390.0,0.74137552]
["bitfinex","BTCUSD",1757028217227,0.00248161,111400.0,111390.0,0.74090552]
["bitfinex","BTCUSD",1757028219099,0.18201482,111400.0,111390.0,0.74090552]
["bitfinex","BTCUSD",1757028219350,0.18706482,111400.0,111390.0,0.56057619]
["bitfinex","BTCUSD",1757028219587,0.18706482,111400.0,111390.0,0.24671599]
["bitfinex","BTCUSD",1757028222165,0.18706482,111400.0,111390.0,0.09591599]
["bitfinex","BTCUSD",1757028222376,0.18706482,111400.0,111390.0,0.24671599]
["bitfinex","BTCUSD",1757028223203,0.00248161,111400.0,111390.0,0.42700532]
["bitfinex","BTCUSD",1757028223655,0.00248161,111400.0,111390.0,0.74086552]
["bitfinex","BTCUSD",1757028225005,0.18201482,111400.0,111390.0,0.56131619]
["bitfinex","BTCUSD",1757028225304,0.18509482,111400.0,111390.0,0.56131619]
["bitfinex","BTCUSD",1757028225542,0.18706482,111400.0,111390.0,0.24745599]
["bitfinex","BTCUSD",1757028225792,0.18706482,111400.0,111390.0,0.56131619]
["bitfinex","BTCUSD",1757028226674,0.18706482,111400.0,111390.0,0.56057619]
["bitfinex","BTCUSD",1757028227188,0.18706482,111400.0,111390.0,0.24671599]
["bitfinex","BTCUSD",1757028227389,0.2140522,111400.0,111390.0,0.24671599]
["bitfinex","BTCUSD",1757028228283,0.2140522,111400.0,111390.0,0.09591599]
["bitfinex","BTCUSD",1757028228584,0.2140522,111400.0,111390.0,0.24671599]
["bitfinex","BTCUSD",1757028231194,0.2140522,111400.0,111390.0,0.09591599]
["bitfinex","BTCUSD",1757028231403,0.2140522,111400.0,111390.0,0.24667599]
["bitfinex","BTCUSD",1757028233098,0.2140522,111400.0,111390.0,0.09591599]
["bitfinex","BTCUSD",1757028233302,0.2140522,111400.0,111390.0,0.24667599]
["bitfinex","BTCUSD",1757028241928,0.2140522,111400.0,111390.0,0.09591599]
["bitfinex","BTCUSD",1757028242134,0.2140522,111400.0,111390.0,0.24663599]
["bitfinex","BTCUSD",1757028243110,0.02946899,111400.0,111390.0,0.74077401]
["bitfinex","BTCUSD",1757028243345,0.2090022,111400.0,111390.0,0.74077401]
["bitfinex","BTCUSD",1757028243793,0.2090022,111400.0,111390.0,0.59005401]
["bitfinex","BTCUSD",1757028244032,0.2090022,111400.0,111390.0,0.74077401]
["bitfinex","BTCUSD",1757028245153,0.2120822,111400.0,111390.0,0.56122468]
["bitfinex","BTCUSD",1757028245352,0.2140522,111400.0,111390.0,0.56122468]
["bitfinex","BTCUSD",1757028246795,0.02946899,111400.0,111390.0,0.74077401]
["bitfinex","BTCUSD",1757028247023,0.02946899,111400.0,111390.0,0.74124401]
["bitfinex","BTCUSD",1757028247231,0.2144022,111400.0,111390.0,0.56048468]
["bitfinex","BTCUSD",1757028247663,0.2144022,111400.0,111390.0,0.40976468]
["bitfinex","BTCUSD",1757028247873,0.52825089,111400.0,111390.0,0.15472]
["bitfinex","BTCUSD",1757028248964,0.52825089,111400.0,111390.0,0.004]
["bitfinex","BTCUSD",1757028249203,0.52825089,111400.0,111390.0,0.15472]
["bitfinex","BTCUSD",1757028249580,0.52825089,111400.0,111390.0,0.004]
["bitfinex","BTCUSD",1757028249814,0.52825089,111400.0,111390.0,0.15472]
["bitfinex","BTCUSD",1757028251309,0.2144022,111400.0,111390.0,0.15472]
["bitfinex","BTCUSD",1757028255604,0.2144022,111400.0,111390.0,0.004]
["bitfinex","BTCUSD",1757028255839,0.2144022,111400.0,111390.0,0.15468]
["bitfinex","BTCUSD",1757028256050,0.52825089,111400.0,111390.0,0.15468]
["bitfinex","BTCUSD",1757028257574,0.2144022,111400.0,111390.0,0.15468]
["bitfinex","BTCUSD",1757028257781,0.52825089,111400.0,111390.0,0.15468]
["bitfinex","BTCUSD",1757028258187,0.2144022,111400.0,111390.0,0.15542]
["bitfinex","BTCUSD",1757028258967,0.2144022,111400.0,111390.0,0.46926869]
["bitfinex","BTCUSD",1757028260644,0.2144022,111400.0,111390.0,0.004]
["bitfinex","BTCUSD",1757028260803,0.2144022,111400.0,111390.0,0.46852869]
["bitfinex","BTCUSD",1757028261643,0.2144022,111400.0,111390.0,0.15468]
["bitfinex","BTCUSD",1757028263305,0.2144022,111400.0,111390.0,0.15542]
["bitfinex","BTCUSD",1757028263966,0.2144022,111400.0,111390.0,0.15468]
["bitfinex","BTCUSD",1757028264367,0.2090022,111400.0,111390.0,0.56342904]
["bitfinex","BTCUSD",1757028264606,0.2090022,111400.0,111390.0,0.56118468]
["bitfinex","BTCUSD",1757028265251,0.2122422,111400.0,111390.0,0.56118468]
["bitfinex","BTCUSD",1757028265466,0.2090022,111400.0,111390.0,0.74073401]
["bitfinex","BTCUSD",1757028267659,0.2090022,111400.0,111390.0,0.56118468]
["bitfinex","BTCUSD",1757028269844,0.2090022,111400.0,111390.0,0.74073401]
["bitfinex","BTCUSD",1757028270624,0.2090022,111400.0,111390.0,0.56118468]
["bitfinex","BTCUSD",1757028271265,0.02946899,111400.0,111390.0,0.74073401]
["bitfinex","BTCUSD",1757028271469,0.02946899,111400.0,111390.0,0.74120401]
["bitfinex","BTCUSD",1757028271872,0.00248161,111400.0,111390.0,0.74120401]
["bitfinex","BTCUSD",1757028272079,0.00248161,111400.0,111390.0,0.42735532]
["bitfinex","BTCUSD",1757028272282,0.00248161,111400.0,111390.0,0.74073401]
["bitfinex","BTCUSD",1757028273463,0.00248161,111400.0,111390.0,0.74120401]
["bitfinex","BTCUSD",1757028273844,0.00248161,111400.0,111390.0,0.74073401]
["bitfinex","BTCUSD",1757028276014,0.18201482,111400.0,111390.0,0.74073401]
["bitfinex","BTCUSD",1757028276228,0.00248161,111400.0,111390.0,0.74073401]
["bitfinex","BTCUSD",1757028276662,0.00248161,111400.0,111390.0,1.0545827]
["bitfinex","BTCUSD",1757028276867,0.00248161,111400.0,111390.0,1.0550527]
["bitfinex","BTCUSD",1757028277073,0.00248161,111400.0,111390.0,1.08203537]
["bitfinex","BTCUSD",1757028278706,0.00248161,111400.0,111390.0,0.93135537]
["bitfinex","BTCUSD",1757028278927,0.00248161,111400.0,111390.0,1.08199537]
["bitfinex","BTCUSD",1757028279342,0.00248161,111400.0,111390.0,1.07999537]
["bitfinex","BTCUSD",1757028279545,0.00148161,111400.0,111390.0,1.07999537]
["bitfinex","BTCUSD",1757028279945,0.00248161,111400.0,111390.0,0.93235537]
["bitfinex","BTCUSD",1757028280157,0.00148161,111400.0,111390.0,1.08099537]
["bitfinex","BTCUSD",1757028280606,0.00248161,111400.0,111390.0,1.08299537]
["bitfinex","BTCUSD",1757028280809,0.00148161,111400.0,111390.0,1.08099537]
["bitfinex","BTCUSD",1757028281212,0.00248161,111400.0,111390.0,0.93035537]
["bitfinex","BTCUSD",1757028281442,0.00348161,111400.0,111390.0,1.08399537]
["bitfinex","BTCUSD",1757028282680,0.00348161,111400.0,111390.0,0.93288537]
["bitfinex","BTCUSD",1757028282892,0.00348161,111400.0,111390.0,1.08348537]
["bitfinex","BTCUSD",1757028286039,0.00348161,111400.0,111390.0,0.93288537]
["bitfinex","BTCUSD",1757028286255,0.00348161,111400.0,111390.0,1.08348537]
["bitfinex","BTCUSD",1757028287773,0.00348161,111400.0,111390.0,1.44489419]
["bitfinex","BTCUSD",1757028287977,0.00348161,111400.0,111390.0,1.46814419]
["bitfinex","BTCUSD",1757028289883,0.00348161,111400.0,111390.0,1.31754419]
["bitfinex","BTCUSD",1757028290292,0.00348161,111400.0,111390.0,1.46814419]
["bitfinex","BTCUSD",1757028290695,0.00348161,111400.0,111390.0,1.86814419]
["bitfinex","BTCUSD",1757028292954,0.00348161,111400.0,111390.0,1.78199288]
["bitfinex","BTCUSD",1757028293432,0.00348161,111400.0,111390.0,2.18195288]
["bitfinex","BTCUSD",1757028294447,8.484e-05,111410.0,111400.0,0.30047203]
["bitfinex","BTCUSD",1757028294656,8.484e-05,111410.0,111400.0,1.28393409]
["bitfinex","BTCUSD",1757028294857,8.484e-05,111410.0,111400.0,1.43570409]
["bitfinex","BTCUSD",1757028295066,8.484e-05,111410.0,111400.0,1.270814]
["bitfinex","BTCUSD",1757028295263,8.484e-05,111410.0,111400.0,1.33228368]
["bitfinex","BTCUSD",1757028295264,0.00521484,111410.0,111400.0,1.33228368]
["bitfinex","BTCUSD",1757028295444,0.00521484,111410.0,111400.0,1.48284368]
["bitfinex","BTCUSD",1757028295648,0.00621484,111410.0,111400.0,1.48584368]
["bitfinex","BTCUSD",1757028296420,0.18573193,111410.0,111400.0,1.14584368]
["bitfinex","BTCUSD",1757028296638,0.00621484,111410.0,111400.0,1.14584368]
["bitfinex","BTCUSD",1757028296841,0.00721484,111410.0,111400.0,1.14884368]
["bitfinex","BTCUSD",1757028297708,0.18673193,111410.0,111400.0,0.99828368]
["bitfinex","BTCUSD",1757028297918,0.18673193,111410.0,111400.0,1.14884368]
["bitfinex","BTCUSD",1757028298474,0.00721484,111410.0,111400.0,1.14958368]
["bitfinex","BTCUSD",1757028298895,0.00524484,111410.0,111400.0,1.14958368]
["bitfinex","BTCUSD",1757028299113,0.00721484,111410.0,111400.0,1.14958368]
["bitfinex","BTCUSD",1757028299553,0.00721484,111410.0,111400.0,0.83557393]
["bitfinex","BTCUSD",1757028300200,0.00721484,111410.0,111400.0,0.83483393]
["bitfinex","BTCUSD",1757028301065,0.18673193,111410.0,111400.0,0.83483393]
["bitfinex","BTCUSD",1757028301691,0.00721484,111410.0,111400.0,0.83483393]
["bitfinex","BTCUSD",1757028302125,0.00721484,111410.0,111400.0,0.83557393]
["bitfinex","BTCUSD",1757028304897,0.00524484,111410.0,111400.0,0.83557393]
["bitfinex","BTCUSD",1757028305135,0.00208484,111410.0,111400.0,0.83557393]
["bitfinex","BTCUSD",1757028305971,0.00526484,111410.0,111400.0,0.83557393]
["bitfinex","BTCUSD",1757028307106,0.00736484,111410.0,111400.0,0.19179309]
["bitfinex","BTCUSD",1757028307311,0.18688193,111410.0,111400.0,0.31459599]
["bitfinex","BTCUSD",1757028308861,0.18688193,111410.0,111400.0,0.16407599]
["bitfinex","BTCUSD",1757028309307,0.18688193,111410.0,111400.0,0.31459599]
["bitfinex","BTCUSD",1757028313581,0.18588193,111410.0,111400.0,0.31159599]
["bitfinex","BTCUSD",1757028313989,0.18588193,111410.0,111400.0,0.31259599]
["bitfinex","BTCUSD",1757028314180,0.18488193,111410.0,111400.0,0.30959599]
["bitfinex","BTCUSD",1757028314410,0.18588193,111410.0,111400.0,0.30959599]
["bitfinex","BTCUSD",1757028314861,0.18588193,111410.0,111400.0,0.31059599]
["bitfinex","BTCUSD",1757028315104,0.18488193,111410.0,111400.0,0.30959599]
["bitfinex","BTCUSD",1757028316283,0.18488193,111410.0,111400.0,0.4891292]
["bitfinex","BTCUSD",1757028316512,0.21186774,111410.0,111400.0,0.4898692]
["bitfinex","BTCUSD",1757028316714,0.21286774,111410.0,111400.0,0.80655683]
["bitfinex","BTCUSD",1757028318544,0.00108484,111410.0,111400.0,0.80655683]
["bitfinex","BTCUSD",1757028318950,0.00108484,111410.0,111400.0,0.80702683]
["bitfinex","BTCUSD",1757028319575,0.00108484,111410.0,111400.0,0.83400868]
["bitfinex","BTCUSD",1757028327575,0.00108484,111410.0,111400.0,0.68301868]
["bitfinex","BTCUSD",1757028327756,0.00108484,111410.0,111400.0,0.83353868]
["bitfinex","BTCUSD",1757028330130,0.00108484,111410.0,111400.0,0.83400868]
["bitfinex","BTCUSD",1757028330353,0.00108484,111410.0,111400.0,0.8549475]
["bitfinex","BTCUSD",1757028330566,0.00108484,111410.0,111400.0,0.8783775]
["bitfinex","BTCUSD",1757028331206,0.00108484,111410.0,111400.0,1.2183775]
["bitfinex","BTCUSD",1757028332533,0.00108484,111410.0,111400.0,1.2173775]
["bitfinex","BTCUSD",1757028332690,0.00208484,111410.0,111400.0,1.2213775]
["bitfinex","BTCUSD",1757028332892,0.00208484,111410.0,111400.0,1.2183775]
["bitfinex","BTCUSD",1757028333098,0.00108484,111410.0,111400.0,1.98206513]
["bitfinex","BTCUSD",1757028333458,0.00208484,111410.0,111400.0,1.98506513]
["bitfinex","BTCUSD",1757028334389,0.00208484,111410.0,111400.0,2.19182513]
["bitfinex","BTCUSD",1757028336297,0.00208484,111410.0,111400.0,2.04130513]
["bitfinex","BTCUSD",1757028336547,0.00208484,111410.0,111400.0,2.17912684]
["bitfinex","BTCUSD",1757028336950,0.00208484,111410.0,111400.0,1.71495921]
["bitfinex","BTCUSD",1757028337179,0.00208484,111410.0,111400.0,1.86543921]
["bitfinex","BTCUSD",1757028337790,0.00208484,111410.0,111400.0,1.71495921]
["bitfinex","BTCUSD",1757028338028,0.00208484,111410.0,111400.0,1.86539921]
["bitfinex","BTCUSD",1757028339668,0.00208484,111410.0,111400.0,1.71495921]
["bitfinex","BTCUSD",1757028339890,0.00208484,111410.0,111400.0,1.86539921]
["bitfinex","BTCUSD",1757028341334,0.00208484,111410.0,111400.0,1.71495921]
["bitfinex","BTCUSD",1757028341552,0.00208484,111410.0,111400.0,1.86539921]
["bitfinex","BTCUSD",1757028344157,0.00208484,111410.0,111400.0,1.71495921]
["bitfinex","BTCUSD",1757028344360,0.00208484,111410.0,111400.0,1.85789888]
["bitfinex","BTCUSD",1757028345003,0.00208484,111410.0,111400.0,1.78399888]
["bitfinex","BTCUSD",1757028345214,0.00727484,111410.0,111400.0,1.42306006]
["bitfinex","BTCUSD",1757028345446,0.00727484,111410.0,111400.0,0.99607821]
["bitfinex","BTCUSD",1757028345674,0.00519484,111410.0,111400.0,0.99607821]
["bitfinex","BTCUSD",1757028346340,0.00208484,111410.0,111400.0,0.99607821]
["bitfinex","BTCUSD",1757028346734,0.00208484,111410.0,111400.0,0.98895377]
["bitfinex","BTCUSD",1757028347752,0.00727484,111410.0,111400.0,0.98895377]
["bitfinex","BTCUSD",1757028347967,0.00727484,111410.0,111400.0,0.98821377]
["bitfinex","BTCUSD",1757028348981,0.00727484,111410.0,111400.0,0.98895377]
["bitfinex","BTCUSD",1757028350481,0.00519484,111410.0,111400.0,0.98895377]
["bitfinex","BTCUSD",1757028353522,0.00727484,111410.0,111400.0,0.98895377]
["bitfinex","BTCUSD",1757028354261,0.00519484,111410.0,111400.0,0.98895377]
["bitfinex","BTCUSD",1757028354681,0.00208484,111410.0,111400.0,0.98895377]
["bitfinex","BTCUSD",1757028360507,0.00519484,111410.0,111400.0,0.98895377]
["bitfinex","BTCUSD",1757028361002,0.00208484,111410.0,111400.0,0.98895377]
["bitfinex","BTCUSD",1757028361589,0.00208484,111410.0,111400.0,1.61613658]
["bitfinex","BTCUSD",1757028366210,0.00208484,111410.0,111400.0,1.6370754]
["bitfinex","BTCUSD",1757028366387,0.00208484,111410.0,111400.0,2.0370754]
["bitfinex","BTCUSD",1757028366588,0.00208484,111410.0,111400.0,2.06405383]
["bitfinex","BTCUSD",1757028367643,0.00208484,111410.0,111400.0,2.06452383]
["bitfinex","BTCUSD",1757028367979,0.00208484,111410.0,111400.0,2.06405383]
["bitfinex","BTCUSD",1757028371071,0.00208484,111410.0,111400.0,2.40405383]
["bitfinex","BTCUSD",1757028376486,0.00208484,111410.0,111400.0,2.25361383]
["bitfinex","BTCUSD",1757028376728,0.00714484,111410.0,111400.0,2.09035035]
["bitfinex","BTCUSD",1757028377486,0.00714484,111410.0,111400.0,1.69035035]
["bitfinex","BTCUSD",1757028377695,0.00714484,111410.0,111400.0,1.85408383]
["bitfinex","BTCUSD",1757028377696,0.00208484,111410.0,111400.0,1.85408383]
["bitfinex","BTCUSD",1757028377905,0.00208484,111410.0,111400.0,2.00444383]
["bitfinex","BTCUSD",1757028378110,0.00208484,111410.0,111400.0,2.40444383]
["bitfinex","BTCUSD",1757028385026,0.00208484,111410.0,111400.0,2.81806731]
["bitfinex","BTCUSD",1757028385230,0.00208484,111410.0,111400.0,2.84143731]
["bitfinex","BTCUSD",1757028387263,0.00208484,111410.0,111400.0,2.52781383]
["bitfinex","BTCUSD",1757028390448,0.00208484,111410.0,111400.0,2.84143731]
["bitfinex","BTCUSD",1757028396398,0.00208484,111410.0,111400.0,3.10693731]
["bitfinex","BTCUSD",1757028397489,0.00208484,111410.0,111400.0,3.10693731]
["bitfinex","BTCUSD",1757028397898,1e-08,111410.0,111400.0,3.73418427]
["bitfinex","BTCUSD",1757028398606,0.00297,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1757028398741,0.00343923,111440.0,111430.0,1.11729138]
["bitfinex","BTCUSD",1757028398939,0.00046923,111440.0,111430.0,1.11578782]
["bitfinex","BTCUSD",1757028399161,0.00046923,111440.0,111430.0,1.14276026]
["bitfinex","BTCUSD",1757028399411,0.00046923,111440.0,111430.0,1.14202026]
["bitfinex","BTCUSD",1757028399412,0.00542923,111440.0,111430.0,1.14202026]
["bitfinex","BTCUSD",1757028400363,0.00742923,111440.0,111430.0,1.14302026]
["bitfinex","BTCUSD",1757028400503,0.00642923,111440.0,111430.0,1.14502026]
["bitfinex","BTCUSD",1757028400703,0.00642923,111440.0,111430.0,1.14576026]
["bitfinex","BTCUSD",1757028400904,0.00742923,111440.0,111430.0,1.14976026]
["bitfinex","BTCUSD",1757028401178,0.00742923,111440.0,111430.0,1.14902026]
["bitfinex","BTCUSD",1757028401352,0.00742923,111440.0,111430.0,1.15803303]
["bitfinex","BTCUSD",1757028403180,0.00742923,111440.0,111430.0,1.15877303]
["bitfinex","BTCUSD",1757028407277,0.00742923,111440.0,111430.0,1.15803303]
["bitfinex","BTCUSD",1757028407499,0.00742923,111440.0,111430.0,1.15877303]
["bitfinex","BTCUSD",1757028408250,0.00742923,111440.0,111430.0,1.36545303]
["bitfinex","BTCUSD",1757028408451,0.00543923,111440.0,111430.0,1.38639185]
["bitfinex","BTCUSD",1757028408664,0.00543923,111440.0,111430.0,1.72639185]
["bitfinex","BTCUSD",1757028409303,0.00246923,111440.0,111430.0,1.72686185]
["bitfinex","BTCUSD",1757028409519,0.00246923,111440.0,111430.0,1.77686185]
["bitfinex","BTCUSD",1757028409732,0.00246923,111440.0,111430.0,2.49048533]
["bitfinex","BTCUSD",1757028409936,0.00246923,111440.0,111430.0,2.17686185]
["bitfinex","BTCUSD",1757028410141,0.00246923,111440.0,111430.0,2.49048533]
["bitfinex","BTCUSD",1757028411014,0.00246923,111440.0,111430.0,2.54048533]
["bitfinex","BTCUSD",1757028411422,0.00246923,111440.0,111430.0,2.56345533]
["bitfinex","BTCUSD",1757028412533,0.00297,111470.0,111460.0,0.80668352]
["bitfinex","BTCUSD",1757028412738,0.00100166,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1757028412955,0.18040603,111480.0,111470.0,0.09191599]
["bitfinex","BTCUSD",1757028413176,0.50523784,111480.0,111470.0,0.24211599]
["bitfinex","BTCUSD",1757028413384,0.49903643,111480.0,111470.0,0.24211599]
["bitfinex","BTCUSD",1757028413824,0.49903643,111480.0,111470.0,0.09091599]
["bitfinex","BTCUSD",1757028414039,0.81765991,111480.0,111470.0,0.24211599]
["bitfinex","BTCUSD",1757028414250,0.51294585,111480.0,111470.0,0.24211599]
["bitfinex","BTCUSD",1757028414437,0.82656933,111480.0,111470.0,0.24211599]
["bitfinex","BTCUSD",1757028414674,0.82656933,111480.0,111470.0,0.1512]
["bitfinex","BTCUSD",1757028414881,0.85053933,111480.0,111470.0,0.1512]
["bitfinex","BTCUSD",1757028415078,0.87750925,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1757028415276,0.87950925,111480.0,111470.0,0.1512]
["bitfinex","BTCUSD",1757028416912,0.87950925,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1757028417329,0.87950925,111480.0,111470.0,0.1512]
["bitfinex","BTCUSD",1757028417532,0.87950925,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1757028417733,0.87950925,111480.0,111470.0,0.1512]
["bitfinex","BTCUSD",1757028421723,0.85553925,111480.0,111470.0,0.1512]
["bitfinex","BTCUSD",1757028421937,1.19553925,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1757028422137,1.53313273,111480.0,111470.0,0.15116]
["bitfinex","BTCUSD",1757028422581,1.53313273,111480.0,111440.0,0.06612]
["bitfinex","BTCUSD",1757028422582,0.17946273,111450.0,111440.0,0.06612]
["bitfinex","BTCUSD",1757028422789,0.49308621,111450.0,111440.0,0.06612]
["bitfinex","BTCUSD",1757028423001,0.49804621,111450.0,111440.0,0.21628]
["bitfinex","BTCUSD",1757028423206,1.1786471,111450.0,111440.0,0.21628]
["bitfinex","BTCUSD",1757028423463,0.86502362,111450.0,111440.0,0.21628]
["bitfinex","BTCUSD",1757028423712,0.86506479,111450.0,111440.0,0.21628]
["bitfinex","BTCUSD",1757028424160,0.86606479,111450.0,111440.0,0.21728]
["bitfinex","BTCUSD",1757028424410,0.86506479,111450.0,111440.0,0.21628]
["bitfinex","BTCUSD",1757028424777,0.86806479,111450.0,111440.0,0.21928]
["bitfinex","BTCUSD",1757028425198,0.86806479,111450.0,111440.0,0.21728]
["bitfinex","BTCUSD",1757028425905,1.18172944,111450.0,111440.0,0.06712]
["bitfinex","BTCUSD",1757028426104,1.18172944,111450.0,111440.0,0.21728]
["bitfinex","BTCUSD",1757028427214,0.86806479,111450.0,111440.0,0.21728]
["bitfinex","BTCUSD",1757028437774,0.55440014,111450.0,111440.0,0.21728]
["bitfinex","BTCUSD",1757028437988,0.86806479,111450.0,111440.0,0.21728]
["bitfinex","BTCUSD",1757028441776,1.18172944,111450.0,111440.0,0.21728]
["bitfinex","BTCUSD",1757028442188,0.55440014,111450.0,111440.0,0.06712]
["bitfinex","BTCUSD",1757028442359,0.55440014,111450.0,111440.0,0.21728]
["bitfinex","BTCUSD",1757028442729,0.86806479,111450.0,111440.0,0.21728]
["bitfinex","BTCUSD",1757028444807,0.55440014,111450.0,111440.0,0.21728]
["bitfinex","BTCUSD",1757028444989,0.86806479,111450.0,111440.0,0.21728]
["bitfinex","BTCUSD",1757028448702,0.54944014,111450.0,111440.0,0.21932]
["bitfinex","BTCUSD",1757028448922,0.86310479,111450.0,111440.0,0.21932]
["bitfinex","BTCUSD",1757028449120,0.86621479,111450.0,111440.0,0.21932]
["bitfinex","BTCUSD",1757028450060,0.86820479,111450.0,111440.0,0.21728]
["bitfinex","BTCUSD",1757028454220,0.55454014,111450.0,111440.0,0.21728]
["bitfinex","BTCUSD",1757028454519,0.86820479,111450.0,111440.0,0.21728]
["bitfinex","BTCUSD",1757028455421,0.55454014,111450.0,111440.0,0.21728]
["bitfinex","BTCUSD",1757028455604,0.86820479,111450.0,111440.0,0.21728]
["bitfinex","BTCUSD",1757028462285,0.86820479,111450.0,111440.0,0.21724]
["bitfinex","BTCUSD",1757028462725,1.18186944,111450.0,111440.0,0.21724]
["bitfinex","BTCUSD",1757028464169,0.86820479,111450.0,111440.0,0.21724]
["bitfinex","BTCUSD",1757028464377,0.55454014,111450.0,111440.0,0.21724]
["bitfinex","BTCUSD",1757028464573,0.86820479,111450.0,111440.0,0.21724]
["bitfinex","BTCUSD",1757028465881,0.86820479,111450.0,111440.0,0.21925]
["bitfinex","BTCUSD",1757028466038,0.86310479,111450.0,111440.0,0.21925]
["bitfinex","BTCUSD",1757028466376,0.86843479,111450.0,111440.0,0.21724]
["bitfinex","BTCUSD",1757028467549,0.86843479,111450.0,111440.0,0.06712]
["bitfinex","BTCUSD",1757028467751,0.86843479,111450.0,111440.0,0.21724]
["bitfinex","BTCUSD",1757028470077,0.55477014,111450.0,111440.0,0.21724]
["bitfinex","BTCUSD",1757028470235,0.86843479,111450.0,111440.0,0.21724]
["bitfinex","BTCUSD",1757028473531,0.86843479,111450.0,111440.0,0.15112]
["bitfinex","BTCUSD",1757028480773,0.55477014,111450.0,111440.0,0.15112]
["bitfinex","BTCUSD",1757028481154,0.86843479,111450.0,111440.0,0.15112]
["bitfinex","BTCUSD",1757028482619,0.88784146,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1757028482829,0.88784146,111450.0,111440.0,0.15108]
["bitfinex","BTCUSD",1757028483528,0.88786032,111450.0,111440.0,0.15108]
["bitfinex","BTCUSD",1757028486034,1.44353982,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1757028487003,0.17946877,111440.0,111430.0,0.2162]
["bitfinex","BTCUSD",1757028487222,0.81187579,111440.0,111430.0,0.2162]
["bitfinex","BTCUSD",1757028487425,0.17950098,111420.0,111410.0,0.06616]
["bitfinex","BTCUSD",1757028487653,0.49318449,111420.0,111410.0,0.21624]
["bitfinex","BTCUSD",1757028487945,0.49822449,111420.0,111410.0,0.21624]
["bitfinex","BTCUSD",1757028488122,0.49822449,111420.0,111410.0,0.21670923]
["bitfinex","BTCUSD",1757028488790,0.50728154,111420.0,111410.0,0.21670923]
["bitfinex","BTCUSD",1757028489664,0.50828154,111420.0,111410.0,0.21670923]
["bitfinex","BTCUSD",1757028489886,0.51028154,111420.0,111410.0,0.21670923]
["bitfinex","BTCUSD",1757028490328,0.50828154,111420.0,111410.0,0.21670923]
["bitfinex","BTCUSD",1757028490489,0.51028154,111420.0,111410.0,0.21670923]
["bitfinex","BTCUSD",1757028491886,0.51028154,111420.0,111410.0,0.06662923]
["bitfinex","BTCUSD",1757028492021,0.51028154,111420.0,111410.0,0.21670923]
["bitfinex","BTCUSD",1757028497073,0.53726791,111420.0,111410.0,0.21670923]
["bitfinex","BTCUSD",1757028500203,0.53726791,111420.0,111410.0,0.06662923]
["bitfinex","BTCUSD",1757028500345,0.53726791,111420.0,111410.0,0.21670923]
["bitfinex","BTCUSD",1757028503229,0.92661189,111420.0,111410.0,0.00046923]
["bitfinex","BTCUSD",1757028503442,1.31228864,111420.0,111410.0,0.00046923]
["bitfinex","BTCUSD",1757028503643,1.46264864,111420.0,111410.0,0.00046923]
["bitfinex","BTCUSD",1757028503852,1.53181708,111420.0,111410.0,0.00046923]
["bitfinex","BTCUSD",1757028504059,1.50888788,111420.0,111410.0,0.00046923]
["bitfinex","BTCUSD",1757028504713,1.5298267,111420.0,111410.0,0.00046923]
["bitfinex","BTCUSD",1757028507858,1.52965687,111420.0,111410.0,0.00046923]
["bitfinex","BTCUSD",1757028510097,1.54902488,111420.0,111410.0,0.00046923]
["bitfinex","BTCUSD",1757028510321,1.52965687,111420.0,111410.0,0.00046923]
["bitfinex","BTCUSD",1757028510532,1.54902256,111420.0,111410.0,0.00046923]
["bitfinex","BTCUSD",1757028511875,1.39866256,111420.0,111410.0,0.00046923]
["bitfinex","BTCUSD",1757028512079,1.54894256,111420.0,111410.0,0.00046923]
["bitfinex","BTCUSD",1757028514221,1.57314967,111420.0,111410.0,0.00046923]
["bitfinex","BTCUSD",1757028515146,1.54894256,111420.0,111410.0,0.00046923]
["bitfinex","BTCUSD",1757028515298,1.57314967,111420.0,111410.0,0.00046923]
["bitfinex","BTCUSD",1757028518486,1.88683318,111420.0,111410.0,0.00046923]
["bitfinex","BTCUSD",1757028518742,1.90976238,111420.0,111410.0,0.00046923]
["bitfinex","BTCUSD",1757028519288,1.90676238,111420.0,111410.0,0.00046923]
["bitfinex","BTCUSD",1757028519563,1.95676238,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1757028519790,0.18850987,111400.0,111370.0,0.29002631]
["bitfinex","BTCUSD",1757028520055,0.49324896,111380.0,111370.0,0.29002631]
["bitfinex","BTCUSD",1757028520255,0.49324896,111380.0,111370.0,0.29215631]
["bitfinex","BTCUSD",1757028520454,0.52024407,111380.0,111370.0,0.06837]
["bitfinex","BTCUSD",1757028520913,0.52024407,111380.0,111370.0,0.07037]
["bitfinex","BTCUSD",1757028521344,0.52029095,111380.0,111370.0,0.06837]
["bitfinex","BTCUSD",1757028521974,0.52029095,111380.0,111370.0,0.06937]
["bitfinex","BTCUSD",1757028522218,0.52349095,111380.0,111370.0,0.06937]
["bitfinex","BTCUSD",1757028522449,0.52349095,111380.0,111370.0,0.06837]
["bitfinex","BTCUSD",1757028523077,0.52549095,111380.0,111370.0,0.06837]
["bitfinex","BTCUSD",1757028523225,0.52349095,111380.0,111370.0,0.06837]
["bitfinex","BTCUSD",1757028523447,0.52029095,111380.0,111370.0,0.06837]
["bitfinex","BTCUSD",1757028523657,0.52229095,111380.0,111370.0,0.06837]
["bitfinex","BTCUSD",1757028529208,0.20860744,111380.0,111370.0,0.06837]
["bitfinex","BTCUSD",1757028529422,0.52229095,111380.0,111370.0,0.06984]
["bitfinex","BTCUSD",1757028529606,0.20860744,111380.0,111370.0,0.06984]
["bitfinex","BTCUSD",1757028530149,0.20860744,111380.0,111370.0,0.06837]
["bitfinex","BTCUSD",1757028531015,0.20860744,111380.0,111370.0,0.65726583]
["bitfinex","BTCUSD",1757028531254,0.20860744,111380.0,111370.0,0.65502107]
["bitfinex","BTCUSD",1757028531495,0.20860744,111380.0,111370.0,0.4754395]
["bitfinex","BTCUSD",1757028532214,0.20860744,111380.0,111370.0,0.16175599]
["bitfinex","BTCUSD",1757028532443,0.20860744,111380.0,111370.0,0.47768426]
["bitfinex","BTCUSD",1757028532665,0.20860744,111380.0,111370.0,0.4754395]
["bitfinex","BTCUSD",1757028534499,0.20860744,111380.0,111370.0,0.16175599]
["bitfinex","BTCUSD",1757028534724,0.20860744,111380.0,111370.0,0.47768426]
["bitfinex","BTCUSD",1757028534937,0.20860744,111380.0,111370.0,0.4754395]
["bitfinex","BTCUSD",1757028535294,0.20860744,111380.0,111370.0,0.4739695]
["bitfinex","BTCUSD",1757028535521,0.20860744,111380.0,111370.0,0.6240895]
["bitfinex","BTCUSD",1757028536907,0.20860744,111380.0,111370.0,0.4739695]
["bitfinex","BTCUSD",1757028537131,0.20860744,111380.0,111370.0,0.6240895]
["bitfinex","BTCUSD",1757028537618,0.21381744,111380.0,111370.0,0.4739695]
["bitfinex","BTCUSD",1757028537983,0.21381744,111380.0,111370.0,0.31040599]
["bitfinex","BTCUSD",1757028538187,0.21180744,111380.0,111370.0,0.31040599]
["bitfinex","BTCUSD",1757028539037,0.21180744,111380.0,111370.0,0.6240895]
["bitfinex","BTCUSD",1757028539946,0.21381744,111380.0,111370.0,0.21849]
["bitfinex","BTCUSD",1757028541915,0.20860744,111380.0,111370.0,0.21849]
["bitfinex","BTCUSD",1757028542120,0.20860744,111380.0,111370.0,0.06837]
["bitfinex","BTCUSD",1757028542320,0.21381744,111380.0,111370.0,0.21849]
["bitfinex","BTCUSD",1757028543304,0.20860744,111380.0,111370.0,0.53217351]
["bitfinex","BTCUSD",1757028543531,0.20860744,111380.0,111370.0,0.6255595]
["bitfinex","BTCUSD",1757028544213,0.20860744,111380.0,111370.0,0.80514107]
["bitfinex","BTCUSD",1757028544658,0.00204688,111380.0,111370.0,1.11882458]
["bitfinex","BTCUSD",1757028544894,0.00204688,111380.0,111370.0,1.14355458]
["bitfinex","BTCUSD",1757028545608,0.00204688,111380.0,111370.0,0.8300114]
["bitfinex","BTCUSD",1757028546260,0.00204688,111380.0,111370.0,0.8310114]
["bitfinex","BTCUSD",1757028546437,4.688e-05,111380.0,111370.0,0.8310114]
["bitfinex","BTCUSD",1757028546886,0.00204688,111380.0,111370.0,0.6808914]
["bitfinex","BTCUSD",1757028547127,4.688e-05,111380.0,111370.0,0.8300114]
["bitfinex","BTCUSD",1757028547332,4.688e-05,111380.0,111370.0,0.8330114]
["bitfinex","BTCUSD",1757028547541,0.00204688,111380.0,111370.0,0.6838914]
["bitfinex","BTCUSD",1757028547731,0.18161233,111380.0,111370.0,0.62822983]
["bitfinex","BTCUSD",1757028549290,0.18161233,111380.0,111370.0,0.62522983]
["bitfinex","BTCUSD",1757028549465,0.17961233,111380.0,111370.0,0.62422983]
["bitfinex","BTCUSD",1757028549662,0.17961233,111380.0,111370.0,0.62622983]
["bitfinex","BTCUSD",1757028550446,0.18161233,111380.0,111370.0,0.62722983]
["bitfinex","BTCUSD",1757028550845,0.18161233,111380.0,111370.0,0.8068114]
["bitfinex","BTCUSD",1757028551068,0.18161233,111380.0,111370.0,0.62722983]
["bitfinex","BTCUSD",1757028552114,0.18161233,111380.0,111370.0,0.47710983]
["bitfinex","BTCUSD",1757028552328,0.18161233,111380.0,111370.0,0.62722983]
["bitfinex","BTCUSD",1757028552852,0.18161233,111380.0,111370.0,0.6566914]
["bitfinex","BTCUSD",1757028553050,0.18161233,111380.0,111370.0,0.8068114]
["bitfinex","BTCUSD",1757028553636,0.18161233,111380.0,111370.0,0.47710983]
["bitfinex","BTCUSD",1757028553847,0.18161233,111380.0,111370.0,0.62722983]
["bitfinex","BTCUSD",1757028555272,0.18161233,111380.0,111370.0,0.8068114]
["bitfinex","BTCUSD",1757028557153,0.00204688,111380.0,111370.0,0.8068114]
["bitfinex","BTCUSD",1757028557976,0.00204688,111380.0,111370.0,0.8082814]
["bitfinex","BTCUSD",1757028559023,0.18161233,111380.0,111370.0,0.8068114]
["bitfinex","BTCUSD",1757028559687,0.18356233,111380.0,111370.0,0.47710983]
["bitfinex","BTCUSD",1757028559923,0.18672233,111380.0,111370.0,0.62722983]
["bitfinex","BTCUSD",1757028560144,0.18672233,111380.0,111370.0,0.06924]
["bitfinex","BTCUSD",1757028560357,0.18672233,111380.0,111370.0,0.2194]
["bitfinex","BTCUSD",1757028560947,0.21371591,111380.0,111370.0,0.2174]
["bitfinex","BTCUSD",1757028561150,0.21371591,111380.0,111370.0,0.2164]
["bitfinex","BTCUSD",1757028561331,0.21171591,111380.0,111370.0,0.2164]
["bitfinex","BTCUSD",1757028561532,0.21171591,111380.0,111370.0,0.21314293]
["bitfinex","BTCUSD",1757028561734,0.21271591,111380.0,111370.0,0.20418953]
["bitfinex","BTCUSD",1757028563922,0.21271591,111380.0,111370.0,0.05402953]
["bitfinex","BTCUSD",1757028564151,0.21271591,111380.0,111370.0,0.20418953]
["bitfinex","BTCUSD",1757028564381,0.21271591,111380.0,111370.0,0.20414953]
["bitfinex","BTCUSD",1757028566762,0.21271591,111380.0,111370.0,0.05402953]
["bitfinex","BTCUSD",1757028566974,0.21271591,111380.0,111370.0,0.20414953]
["bitfinex","BTCUSD",1757028568219,0.21271591,111380.0,111370.0,0.19703193]
["bitfinex","BTCUSD",1757028568468,0.52653975,111380.0,111370.0,0.18704042]
["bitfinex","BTCUSD",1757028568660,0.52653975,111380.0,111370.0,0.1803797]
["bitfinex","BTCUSD",1757028569699,0.21271591,111380.0,111370.0,0.00911275]
["bitfinex","BTCUSD",1757028569944,0.21271591,111380.0,111370.0,0.15389624]
["bitfinex","BTCUSD",1757028571160,0.52653975,111380.0,111370.0,0.15389624]
["bitfinex","BTCUSD",1757028571956,0.20760591,111380.0,111370.0,0.15601624]
["bitfinex","BTCUSD",1757028572332,0.21271591,111380.0,111370.0,0.15601624]
["bitfinex","BTCUSD",1757028572712,0.21271591,111380.0,111370.0,0.15389624]
["bitfinex","BTCUSD",1757028572920,0.21271591,111380.0,111370.0,0.15385624]
["bitfinex","BTCUSD",1757028577492,0.52653975,111380.0,111370.0,0.15385624]
["bitfinex","BTCUSD",1757028578338,0.52653975,111380.0,111370.0,0.00373624]
["bitfinex","BTCUSD",1757028578540,0.52653975,111380.0,111370.0,0.15385624]
["bitfinex","BTCUSD",1757028578747,0.52653975,111380.0,111370.0,0.00373624]
["bitfinex","BTCUSD",1757028578927,0.86653975,111380.0,111370.0,0.001]
["bitfinex","BTCUSD",1757028581160,1.01665975,111380.0,111370.0,0.001]
["bitfinex","BTCUSD",1757028581385,1.10857574,111380.0,111370.0,0.001]
["bitfinex","BTCUSD",1757028581591,1.20049173,111380.0,111370.0,0.001]
["bitfinex","BTCUSD",1757028582616,1.05037173,111380.0,111370.0,0.001]
["bitfinex","BTCUSD",1757028582762,1.22143055,111380.0,111370.0,0.001]
["bitfinex","BTCUSD",1757028584075,1.28722889,111380.0,111370.0,0.001]
["bitfinex","BTCUSD",1757028585600,1.13710889,111380.0,111370.0,0.001]
["bitfinex","BTCUSD",1757028585768,1.28722889,111380.0,111370.0,0.001]
["bitfinex","BTCUSD",1757028586171,1.13710889,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757028586543,1.28722889,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757028587539,1.28722889,111380.0,111340.0,0.0004]
["bitfinex","BTCUSD",1757028587540,0.17961383,111350.0,111340.0,0.0004]
["bitfinex","BTCUSD",1757028587705,0.49343767,111350.0,111340.0,0.0004]
["bitfinex","BTCUSD",1757028587902,0.49862767,111350.0,111340.0,0.0004]
["bitfinex","BTCUSD",1757028588107,0.52563189,111350.0,111340.0,0.0004]
["bitfinex","BTCUSD",1757028588915,0.5347969,111350.0,111340.0,0.0024]
["bitfinex","BTCUSD",1757028589422,0.8747969,111350.0,111340.0,0.0024]
["bitfinex","BTCUSD",1757028589874,1.0249569,111350.0,111340.0,0.0024]
["bitfinex","BTCUSD",1757028590117,1.0269569,111350.0,111340.0,0.0004]
["bitfinex","BTCUSD",1757028590343,0.54058491,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1757028590549,1.16850759,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1757028590782,1.17369759,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1757028590981,1.20071154,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1757028591254,1.24160938,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1757028591605,1.24360938,111330.0,111320.0,0.000541]
["bitfinex","BTCUSD",1757028591807,1.55643322,111330.0,111320.0,0.000541]
["bitfinex","BTCUSD",1757028593548,1.55843322,111330.0,111320.0,0.000541]
["bitfinex","BTCUSD",1757028594690,1.40827322,111330.0,111320.0,0.000541]
["bitfinex","BTCUSD",1757028595017,1.55843322,111330.0,111320.0,0.000541]
["bitfinex","BTCUSD",1757028596473,1.40827322,111330.0,111320.0,0.000541]
["bitfinex","BTCUSD",1757028596697,1.55843322,111330.0,111320.0,0.000541]
["bitfinex","BTCUSD",1757028600407,1.55847322,111330.0,111320.0,0.000541]
["bitfinex","BTCUSD",1757028601739,0.78062554,111330.0,111320.0,0.000541]
["bitfinex","BTCUSD",1757028601919,1.31531155,111330.0,111320.0,0.000541]
["bitfinex","BTCUSD",1757028602164,0.20966004,111330.0,111320.0,0.002621]
["bitfinex","BTCUSD",1757028602370,0.52348388,111330.0,111320.0,0.004091]
["bitfinex","BTCUSD",1757028602574,0.52348388,111330.0,111320.0,0.002621]
["bitfinex","BTCUSD",1757028603219,1.53088528,111330.0,111320.0,0.000541]
["bitfinex","BTCUSD",1757028604735,1.57133391,111330.0,111320.0,0.000541]
["bitfinex","BTCUSD",1757028605119,0.96661543,111330.0,111320.0,0.000541]
["bitfinex","BTCUSD",1757028605274,1.57133391,111330.0,111320.0,0.000541]
["bitfinex","BTCUSD",1757028605482,1.57249247,111330.0,111320.0,0.000541]
["bitfinex","BTCUSD",1757028607542,1.59542167,111330.0,111320.0,0.000541]
["bitfinex","BTCUSD",1757028608172,1.61221914,111330.0,111320.0,0.000541]
["bitfinex","BTCUSD",1757028609408,1.59542167,111330.0,111320.0,0.000541]
["bitfinex","BTCUSD",1757028609633,1.61222234,111330.0,111320.0,0.000541]
["bitfinex","BTCUSD",1757028610394,1.58929314,111330.0,111320.0,0.000541]
["bitfinex","BTCUSD",1757028610683,1.57249247,111330.0,111320.0,0.000541]
["bitfinex","BTCUSD",1757028611492,1.58930045,111330.0,111320.0,0.000541]
["bitfinex","BTCUSD",1757028611998,1.57249247,111330.0,111320.0,0.000541]
["bitfinex","BTCUSD",1757028612179,1.58930045,111330.0,111320.0,0.000541]
["bitfinex","BTCUSD",1757028613558,1.57249247,111330.0,111320.0,0.000541]
["bitfinex","BTCUSD",1757028615245,1.59187791,111330.0,111320.0,0.000541]
["bitfinex","BTCUSD",1757028616364,1.60871151,111330.0,111320.0,0.000541]
["bitfinex","BTCUSD",1757028618404,1.60872437,111330.0,111320.0,0.000541]
["bitfinex","BTCUSD",1757028618805,1.94605669,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757028619182,1.96952647,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757028619721,1.99378127,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757028620193,0.17966223,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757028620402,1.53954975,111320.0,111310.0,8.485e-05]
["bitfinex","BTCUSD",1757028620704,1.54446975,111320.0,111310.0,8.485e-05]
["bitfinex","BTCUSD",1757028620928,1.57148778,111320.0,111310.0,8.485e-05]
["bitfinex","BTCUSD",1757028621405,1.62248778,111320.0,111310.0,8.485e-05]
["bitfinex","BTCUSD",1757028621674,1.96248778,111320.0,111310.0,8.485e-05]
["bitfinex","BTCUSD",1757028621888,1.83654258,111320.0,111310.0,8.485e-05]
["bitfinex","BTCUSD",1757028622095,1.98674258,111320.0,111310.0,8.485e-05]
["bitfinex","BTCUSD",1757028622707,1.98574258,111320.0,111310.0,8.485e-05]
["bitfinex","BTCUSD",1757028622910,2.0076814,111320.0,111310.0,8.485e-05]
["bitfinex","BTCUSD",1757028623112,1.14848461,111310.0,111300.0,0.47055754]
["bitfinex","BTCUSD",1757028623327,1.99719659,111310.0,111300.0,0.39004385]
["bitfinex","BTCUSD",1757028623551,2.02210579,111310.0,111300.0,0.39004385]
["bitfinex","BTCUSD",1757028623766,1.14384269,111300.0,111290.0,0.00165092]
["bitfinex","BTCUSD",1757028623994,1.38595868,111300.0,111290.0,0.00165092]
["bitfinex","BTCUSD",1757028624211,1.82727766,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1757028624440,1.91919365,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1757028626430,1.29038741,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1757028626651,1.37464463,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1757028627151,0.56972681,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1757028627373,1.05320451,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1757028627589,1.99839387,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1757028627805,2.02426307,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1757028628021,1.93817779,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1757028628243,2.09198171,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1757028628465,2.09598171,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1757028628653,2.09612219,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1757028628878,2.09616219,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1757028629099,0.17974296,111270.0,111260.0,0.0004]
["bitfinex","BTCUSD",1757028629324,1.96832485,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1757028629564,1.97270427,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1757028630225,1.82246427,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1757028630444,1.97570427,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1757028630681,1.97370427,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1757028631544,1.97770427,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1757028631754,1.41721313,111270.0,111260.0,0.00196001]
["bitfinex","BTCUSD",1757028631984,1.56645313,111270.0,111260.0,0.00196001]
["bitfinex","BTCUSD",1757028632175,1.56843313,111270.0,111260.0,0.00196001]
["bitfinex","BTCUSD",1757028632381,1.57043313,111270.0,111260.0,0.00296001]
["bitfinex","BTCUSD",1757028632585,1.59137195,111270.0,111260.0,0.00100001]
["bitfinex","BTCUSD",1757028632794,1.58537195,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1757028633004,1.60728024,111270.0,111260.0,0.00100001]
["bitfinex","BTCUSD",1757028633671,1.62321384,111270.0,111260.0,0.00100001]
["bitfinex","BTCUSD",1757028634523,1.5590936,111270.0,111260.0,0.00100001]
["bitfinex","BTCUSD",1757028634920,1.56269749,111270.0,111260.0,0.00100001]
["bitfinex","BTCUSD",1757028635060,1.41245749,111270.0,111260.0,0.00100001]
["bitfinex","BTCUSD",1757028635294,1.56269749,111270.0,111260.0,0.00100001]
["bitfinex","BTCUSD",1757028635720,1.41245749,111270.0,111260.0,0.00100001]
["bitfinex","BTCUSD",1757028635921,1.56269749,111270.0,111260.0,0.00100001]
["bitfinex","BTCUSD",1757028638005,1.41245749,111270.0,111260.0,0.00100001]
["bitfinex","BTCUSD",1757028638216,1.61077691,111270.0,111260.0,0.00310001]
["bitfinex","BTCUSD",1757028638914,1.61077691,111270.0,111260.0,0.00100001]
["bitfinex","BTCUSD",1757028639622,2.05627691,111270.0,111260.0,0.00100001]
["bitfinex","BTCUSD",1757028640830,0.75952118,111270.0,111260.0,0.00457001]
["bitfinex","BTCUSD",1757028641076,1.17493137,111270.0,111260.0,0.00457001]
["bitfinex","BTCUSD",1757028641674,0.71024825,111270.0,111260.0,0.00457001]
["bitfinex","BTCUSD",1757028641900,1.51493137,111270.0,111260.0,0.00457001]
["bitfinex","BTCUSD",1757028642544,1.52327298,111270.0,111260.0,0.00457001]
["bitfinex","BTCUSD",1757028642774,1.07777298,111270.0,111260.0,0.00457001]
["bitfinex","BTCUSD",1757028645308,1.27557361,111270.0,111260.0,0.00100001]
["bitfinex","BTCUSD",1757028645513,1.22753419,111270.0,111260.0,0.00100001]
["bitfinex","BTCUSD",1757028645750,1.24847301,111270.0,111260.0,0.00100001]
["bitfinex","BTCUSD",1757028645994,1.56287613,111270.0,111260.0,0.00100001]
["bitfinex","BTCUSD",1757028646248,1.62699637,111270.0,111260.0,0.00100001]
["bitfinex","BTCUSD",1757028646432,0.51975912,111260.0,111250.0,0.0004]
["bitfinex","BTCUSD",1757028646639,1.53928229,111260.0,111250.0,0.0004]
["bitfinex","BTCUSD",1757028646848,0.88854426,111260.0,111250.0,0.0004]
["bitfinex","BTCUSD",1757028647052,1.5173505,111260.0,111250.0,0.0004]
["bitfinex","BTCUSD",1757028647268,0.95626864,111260.0,111250.0,0.0004]
["bitfinex","BTCUSD",1757028647476,1.58507488,111260.0,111250.0,0.0004]
["bitfinex","BTCUSD",1757028647608,1.5939626,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1757028648025,0.96515636,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1757028648238,1.5939626,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1757028648438,1.5939626,111260.0,111240.0,4e-05]
["bitfinex","BTCUSD",1757028648439,0.2007141,111250.0,111240.0,4e-05]
["bitfinex","BTCUSD",1757028648639,0.9418367,111250.0,111240.0,4e-05]
["bitfinex","BTCUSD",1757028648869,0.9470967,111250.0,111240.0,4e-05]
["bitfinex","BTCUSD",1757028649439,0.89890879,111250.0,111240.0,4e-05]
["bitfinex","BTCUSD",1757028649593,0.90090879,111250.0,111240.0,0.00104]
["bitfinex","BTCUSD",1757028649804,0.90094374,111250.0,111240.0,0.00104]
["bitfinex","BTCUSD",1757028650485,0.96506398,111250.0,111240.0,0.00104]
["bitfinex","BTCUSD",1757028650786,1.34463049,111250.0,111240.0,0.00104]
["bitfinex","BTCUSD",1757028651182,1.37166357,111250.0,111240.0,0.00104]
["bitfinex","BTCUSD",1757028651390,1.68606669,111250.0,111240.0,0.00104]
["bitfinex","BTCUSD",1757028651779,1.70899589,111250.0,111240.0,0.00104]
["bitfinex","BTCUSD",1757028652116,1.39459277,111250.0,111240.0,0.00104]
["bitfinex","BTCUSD",1757028652474,1.33047253,111250.0,111240.0,0.00104]
["bitfinex","BTCUSD",1757028653384,0.5198076,111230.0,111220.0,0.00155]
["bitfinex","BTCUSD",1757028653583,0.90195249,111230.0,111220.0,0.00155]
["bitfinex","BTCUSD",1757028653828,0.90195249,111230.0,111220.0,0.00365]
["bitfinex","BTCUSD",1757028654033,0.61458245,111230.0,111220.0,0.00365]
["bitfinex","BTCUSD",1757028654235,0.95418245,111230.0,111220.0,0.00365]
["bitfinex","BTCUSD",1757028654645,0.6399197,111230.0,111220.0,0.00218]
["bitfinex","BTCUSD",1757028655081,0.6399197,111230.0,111220.0,0.00365]
["bitfinex","BTCUSD",1757028655279,0.88737569,111230.0,111220.0,0.00218]
["bitfinex","BTCUSD",1757028655501,0.99541712,111230.0,111220.0,8e-05]
["bitfinex","BTCUSD",1757028655705,1.30982024,111230.0,111220.0,8e-05]
["bitfinex","BTCUSD",1757028655912,0.84099936,111230.0,111220.0,8e-05]
["bitfinex","BTCUSD",1757028656074,1.15640248,111230.0,111220.0,0.00208]
["bitfinex","BTCUSD",1757028656273,0.86293818,111230.0,111220.0,0.00208]
["bitfinex","BTCUSD",1757028656498,1.52099199,111230.0,111220.0,0.00208]
["bitfinex","BTCUSD",1757028656707,1.6011934,111230.0,111220.0,0.00208]
["bitfinex","BTCUSD",1757028656933,1.69522939,111230.0,111220.0,0.00208]
["bitfinex","BTCUSD",1757028657106,1.37882627,111230.0,111220.0,0.00208]
["bitfinex","BTCUSD",1757028658047,1.69322939,111230.0,111220.0,0.00208]
["bitfinex","BTCUSD",1757028658251,1.69222754,111230.0,111220.0,8e-05]
["bitfinex","BTCUSD",1757028658449,0.17983994,111210.0,111200.0,0.0004]
["bitfinex","BTCUSD",1757028658655,0.2561206,111210.0,111200.0,0.0004]
["bitfinex","BTCUSD",1757028658878,0.2561206,111210.0,111200.0,0.31837312]
["bitfinex","BTCUSD",1757028659085,0.2561206,111210.0,111200.0,0.0025]
["bitfinex","BTCUSD",1757028659284,0.2561206,111210.0,111200.0,0.31690312]
["bitfinex","BTCUSD",1757028659492,0.2561425,111210.0,111200.0,0.31690312]
["bitfinex","BTCUSD",1757028660187,0.2561425,111210.0,111200.0,0.00397]
["bitfinex","BTCUSD",1757028660562,0.24972164,111210.0,111200.0,0.31837312]
["bitfinex","BTCUSD",1757028660974,0.24972164,111210.0,111200.0,0.00397]
["bitfinex","BTCUSD",1757028661196,0.24972164,111210.0,111200.0,0.0025]
["bitfinex","BTCUSD",1757028661197,0.25814207,111210.0,111200.0,0.0025]
["bitfinex","BTCUSD",1757028661340,0.25072164,111210.0,111200.0,0.0035]
["bitfinex","BTCUSD",1757028661767,0.57038476,111210.0,111200.0,0.0035]
["bitfinex","BTCUSD",1757028662215,0.25598164,111210.0,111200.0,0.0035]
["bitfinex","BTCUSD",1757028662810,0.78967374,111210.0,111200.0,0.0014]
["bitfinex","BTCUSD",1757028663002,1.14584583,111210.0,111200.0,0.0014]
["bitfinex","BTCUSD",1757028663204,1.16877503,111210.0,111200.0,0.0014]
["bitfinex","BTCUSD",1757028663650,0.85238153,111210.0,111200.0,0.0014]
["bitfinex","BTCUSD",1757028663924,0.17987229,111190.0,111180.0,0.21989092]
["bitfinex","BTCUSD",1757028664124,0.25580214,111190.0,111180.0,0.15361092]
["bitfinex","BTCUSD",1757028664327,0.25580214,111190.0,111180.0,0.15571092]
["bitfinex","BTCUSD",1757028664722,0.26106214,111190.0,111180.0,0.00125092]
["bitfinex","BTCUSD",1757028664974,0.26106214,111190.0,111180.0,0.00335092]
["bitfinex","BTCUSD",1757028665165,0.25594243,111190.0,111180.0,0.00335092]
["bitfinex","BTCUSD",1757028665588,0.25694243,111190.0,111180.0,0.00435092]
["bitfinex","BTCUSD",1757028665782,0.25894243,111190.0,111180.0,0.00435092]
["bitfinex","BTCUSD",1757028665950,0.25594243,111190.0,111180.0,0.00335092]
["bitfinex","BTCUSD",1757028666354,0.23582587,111190.0,111180.0,0.00435092]
["bitfinex","BTCUSD",1757028666981,0.2960365,111190.0,111180.0,0.00225092]
["bitfinex","BTCUSD",1757028667182,0.66835902,111190.0,111180.0,0.00225092]
["bitfinex","BTCUSD",1757028667628,0.71964596,111190.0,111180.0,0.00225092]
["bitfinex","BTCUSD",1757028667835,0.66246533,111190.0,111180.0,0.00431092]
["bitfinex","BTCUSD",1757028668039,0.61398155,111190.0,111180.0,0.00431092]
["bitfinex","BTCUSD",1757028668238,0.63820002,111190.0,111180.0,0.00431092]
["bitfinex","BTCUSD",1757028668447,0.64019002,111190.0,111180.0,0.00431092]
["bitfinex","BTCUSD",1757028668863,0.64019002,111190.0,111180.0,0.00225092]
["bitfinex","BTCUSD",1757028669261,0.68143515,111190.0,111180.0,0.00225092]
["bitfinex","BTCUSD",1757028669483,0.65721668,111190.0,111180.0,0.00225092]
["bitfinex","BTCUSD",1757028669980,0.71946774,111190.0,111180.0,0.00225092]
["bitfinex","BTCUSD",1757028670224,0.65521668,111190.0,111180.0,0.00225092]
["bitfinex","BTCUSD",1757028670627,1.08792229,111190.0,111180.0,0.00225092]
["bitfinex","BTCUSD",1757028670828,1.10969637,111190.0,111180.0,0.00125092]
["bitfinex","BTCUSD",1757028671192,1.11069637,111190.0,111180.0,0.00125092]
["bitfinex","BTCUSD",1757028671387,1.22932206,111190.0,111180.0,0.00125092]
["bitfinex","BTCUSD",1757028671639,1.22832206,111190.0,111180.0,0.00125092]
["bitfinex","BTCUSD",1757028672154,1.22932206,111190.0,111180.0,0.00125092]
["bitfinex","BTCUSD",1757028672525,1.22455118,111190.0,111180.0,0.00125092]
["bitfinex","BTCUSD",1757028672851,1.19222866,111190.0,111180.0,0.00125092]
["bitfinex","BTCUSD",1757028673062,1.21793836,111190.0,111180.0,0.00125092]
["bitfinex","BTCUSD",1757028673690,1.28421836,111190.0,111180.0,0.00125092]
["bitfinex","BTCUSD",1757028674818,1.30768814,111190.0,111180.0,0.00125092]
["bitfinex","BTCUSD",1757028676553,1.28421836,111190.0,111180.0,0.00125092]
["bitfinex","BTCUSD",1757028676766,1.23573458,111190.0,111180.0,0.00125092]
["bitfinex","BTCUSD",1757028677441,1.43994642,111190.0,111180.0,0.00125092]
["bitfinex","BTCUSD",1757028677877,1.43994642,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1757028677878,1.7565745,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1757028678097,1.44149458,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1757028678315,1.50618293,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1757028678536,0.85147975,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1757028678756,1.35453758,111190.0,111180.0,0.00206001]
["bitfinex","BTCUSD",1757028679132,1.35453758,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1757028679356,0.51990465,111170.0,111160.0,0.00147]
["bitfinex","BTCUSD",1757028679551,0.17993702,111150.0,111140.0,0.34645772]
["bitfinex","BTCUSD",1757028679776,0.20414877,111160.0,111150.0,0.18140702]
["bitfinex","BTCUSD",1757028680005,0.04361029,111160.0,111150.0,0.92937285]
["bitfinex","BTCUSD",1757028680234,0.04361029,111160.0,111150.0,0.29921301]
["bitfinex","BTCUSD",1757028680448,0.01938235,111160.0,111150.0,0.92937285]
["bitfinex","BTCUSD",1757028680659,0.01938235,111160.0,111150.0,0.61429293]
["bitfinex","BTCUSD",1757028680865,0.01952257,111160.0,111150.0,0.61429293]
["bitfinex","BTCUSD",1757028681661,0.01952257,111160.0,111150.0,0.92937285]
["bitfinex","BTCUSD",1757028681861,0.00014022,111160.0,111150.0,0.92937285]
["bitfinex","BTCUSD",1757028682067,0.00114022,111160.0,111150.0,0.92937285]
["bitfinex","BTCUSD",1757028682445,0.00214022,111160.0,111150.0,0.92937285]
["bitfinex","BTCUSD",1757028682646,0.00014022,111160.0,111150.0,0.92937285]
["bitfinex","BTCUSD",1757028682831,0.00114022,111160.0,111150.0,0.92937285]
["bitfinex","BTCUSD",1757028683194,0.00314022,111160.0,111150.0,0.61429293]
["bitfinex","BTCUSD",1757028683399,0.00314022,111160.0,111150.0,0.76985293]
["bitfinex","BTCUSD",1757028684010,0.18306105,111160.0,111150.0,0.76985293]
["bitfinex","BTCUSD",1757028684231,0.18306105,111160.0,111150.0,0.74447293]
["bitfinex","BTCUSD",1757028684377,0.18306105,111160.0,111150.0,0.74594293]
["bitfinex","BTCUSD",1757028685698,0.00314022,111160.0,111150.0,0.74594293]
["bitfinex","BTCUSD",1757028685899,0.00314022,111160.0,111150.0,1.06102285]
["bitfinex","BTCUSD",1757028686284,0.00314022,111160.0,111150.0,0.74594293]
["bitfinex","BTCUSD",1757028687597,0.00314022,111160.0,111150.0,0.43086301]
["bitfinex","BTCUSD",1757028687811,0.18306105,111160.0,111150.0,0.40905591]
["bitfinex","BTCUSD",1757028688017,0.18306105,111160.0,111150.0,0.56433591]
["bitfinex","BTCUSD",1757028688446,0.18306105,111160.0,111150.0,0.31713992]
["bitfinex","BTCUSD",1757028688663,0.18808105,111160.0,111150.0,0.15726]
["bitfinex","BTCUSD",1757028689062,0.18808105,111160.0,111150.0,0.47237992]
["bitfinex","BTCUSD",1757028689265,0.18608105,111160.0,111150.0,0.1573]
["bitfinex","BTCUSD",1757028689473,0.18106105,111160.0,111150.0,0.1573]
["bitfinex","BTCUSD",1757028689675,0.18409105,111160.0,111150.0,0.1573]
["bitfinex","BTCUSD",1757028689910,0.18609105,111160.0,111150.0,0.1573]
["bitfinex","BTCUSD",1757028690295,0.18708105,111160.0,111150.0,0.1573]
["bitfinex","BTCUSD",1757028690564,0.18808105,111160.0,111150.0,0.47237992]
["bitfinex","BTCUSD",1757028690767,0.18808105,111160.0,111150.0,0.15524]
["bitfinex","BTCUSD",1757028690950,0.18608105,111160.0,111150.0,0.15524]
["bitfinex","BTCUSD",1757028691149,0.18508105,111160.0,111150.0,0.15524]
["bitfinex","BTCUSD",1757028691380,0.17993702,111150.0,111140.0,0.31547992]
["bitfinex","BTCUSD",1757028691613,0.17993702,111150.0,111140.0,0.47273992]
["bitfinex","BTCUSD",1757028692261,0.17993702,111150.0,111140.0,0.15766]
["bitfinex","BTCUSD",1757028692476,0.002,111150.0,111140.0,0.74607912]
["bitfinex","BTCUSD",1757028692901,0.002,111150.0,111140.0,0.76990912]
["bitfinex","BTCUSD",1757028693718,0.003,111150.0,111140.0,0.76990912]
["bitfinex","BTCUSD",1757028694387,0.003,111150.0,111140.0,0.4548292]
["bitfinex","BTCUSD",1757028694598,0.003,111150.0,111140.0,0.76990912]
["bitfinex","BTCUSD",1757028695023,0.003,111150.0,111140.0,1.08498904]
["bitfinex","BTCUSD",1757028708249,0.003,111150.0,111140.0,1.06035904]
["bitfinex","BTCUSD",1757028713059,0.003,111150.0,111140.0,1.42129786]
["bitfinex","BTCUSD",1757028713267,0.003,111150.0,111140.0,1.44507786]
["bitfinex","BTCUSD",1757028713435,0.003,111150.0,111140.0,1.44868325]
["bitfinex","BTCUSD",1757028713835,0.002,111150.0,111140.0,1.44868325]
["bitfinex","BTCUSD",1757028714100,0.002,111150.0,111140.0,1.3346024]
["bitfinex","BTCUSD",1757028714302,0.003,111150.0,111140.0,1.3346024]
["bitfinex","BTCUSD",1757028714463,0.003,111150.0,111140.0,1.4887624]
["bitfinex","BTCUSD",1757028715072,0.001,111150.0,111140.0,1.4887624]
["bitfinex","BTCUSD",1757028715359,0.003,111150.0,111140.0,1.4927624]
["bitfinex","BTCUSD",1757028715557,0.002,111150.0,111140.0,1.4927624]
["bitfinex","BTCUSD",1757028715938,0.002,111150.0,111140.0,1.8927624]
["bitfinex","BTCUSD",1757028716372,0.003,111150.0,111140.0,1.8967624]
["bitfinex","BTCUSD",1757028717366,0.0006978,111150.0,111140.0,2.31184232]
["bitfinex","BTCUSD",1757028717522,0.0006978,111150.0,111140.0,1.9967624]
["bitfinex","BTCUSD",1757028720738,0.00014022,111160.0,111150.0,0.51993702]
["bitfinex","BTCUSD",1757028720952,0.00014022,111160.0,111150.0,1.78626277]
["bitfinex","BTCUSD",1757028721154,0.00014022,111160.0,111150.0,1.78843277]
["bitfinex","BTCUSD",1757028721367,0.00014022,111160.0,111150.0,2.03451277]
["bitfinex","BTCUSD",1757028721546,0.00014022,111160.0,111150.0,2.21542816]
["bitfinex","BTCUSD",1757028721965,0.00214022,111160.0,111150.0,2.22442816]
["bitfinex","BTCUSD",1757028722203,0.00114022,111160.0,111150.0,2.21842816]
["bitfinex","BTCUSD",1757028722407,0.00114022,111160.0,111150.0,2.21542816]
["bitfinex","BTCUSD",1757028722408,0.00014022,111160.0,111150.0,2.21542816]
["bitfinex","BTCUSD",1757028722611,0.00214022,111160.0,111150.0,2.22242816]
["bitfinex","BTCUSD",1757028722820,0.00314022,111160.0,111150.0,2.22642816]
["bitfinex","BTCUSD",1757028724884,0.00314022,111160.0,111150.0,2.22626816]
["bitfinex","BTCUSD",1757028727594,0.00314022,111160.0,111150.0,1.0520584]
["bitfinex","BTCUSD",1757028727802,0.00314022,111160.0,111150.0,1.65489203]
["bitfinex","BTCUSD",1757028728010,0.00314022,111160.0,111150.0,1.82947085]
["bitfinex","BTCUSD",1757028728606,0.00314022,111160.0,111150.0,1.80853203]
["bitfinex","BTCUSD",1757028728764,0.00314022,111160.0,111150.0,1.82947085]
["bitfinex","BTCUSD",1757028729103,0.00823022,111160.0,111150.0,0.91489203]
["bitfinex","BTCUSD",1757028729401,0.00823022,111160.0,111150.0,1.06636203]
["bitfinex","BTCUSD",1757028730943,0.00314022,111160.0,111150.0,1.38325654]
["bitfinex","BTCUSD",1757028731369,0.00314022,111160.0,111150.0,1.06832203]
["bitfinex","BTCUSD",1757028732289,0.00314022,111160.0,111150.0,1.40566536]
["bitfinex","BTCUSD",1757028732518,0.00314022,111160.0,111150.0,1.74566536]
["bitfinex","BTCUSD",1757028733130,0.00314022,111160.0,111150.0,2.14566536]
["bitfinex","BTCUSD",1757028734000,0.00314022,111160.0,111150.0,1.67562085]
["bitfinex","BTCUSD",1757028734215,0.00823022,111160.0,111150.0,1.67562085]
["bitfinex","BTCUSD",1757028734413,0.00823022,111160.0,111150.0,1.27562085]
["bitfinex","BTCUSD",1757028734615,0.00823022,111160.0,111150.0,1.43126085]
["bitfinex","BTCUSD",1757028737632,0.00823022,111160.0,111150.0,1.27562085]
["bitfinex","BTCUSD",1757028737839,0.00823022,111160.0,111150.0,1.25272203]
["bitfinex","BTCUSD",1757028738037,0.00823022,111160.0,111150.0,1.40816203]
["bitfinex","BTCUSD",1757028740000,0.00823022,111160.0,111150.0,1.41012203]
["bitfinex","BTCUSD",1757028740390,0.00823022,111160.0,111150.0,1.40816203]
["bitfinex","BTCUSD",1757028740588,0.00823022,111160.0,111150.0,1.25468203]
["bitfinex","BTCUSD",1757028740792,0.00314022,111160.0,111150.0,1.41004203]
["bitfinex","BTCUSD",1757028740993,0.00314022,111160.0,111150.0,1.41151203]
["bitfinex","BTCUSD",1757028742843,0.00314022,111160.0,111150.0,1.43245085]
["bitfinex","BTCUSD",1757028743182,0.00314022,111160.0,111150.0,1.74738536]
["bitfinex","BTCUSD",1757028743597,0.00314022,111160.0,111150.0,1.85948756]
["bitfinex","BTCUSD",1757028747670,0.00314022,111160.0,111150.0,2.22442207]
["bitfinex","BTCUSD",1757028748016,0.00314022,111160.0,111150.0,2.17442207]
["bitfinex","BTCUSD",1757028748239,0.00314022,111160.0,111150.0,1.90948756]
["bitfinex","BTCUSD",1757028748688,0.00314022,111160.0,111150.0,1.85948756]
["bitfinex","BTCUSD",1757028749336,0.00314022,111160.0,111150.0,1.90948756]
["bitfinex","BTCUSD",1757028752390,0.00314022,111160.0,111150.0,2.17498756]
["bitfinex","BTCUSD",1757028752590,0.00314022,111160.0,111150.0,2.48992207]
["bitfinex","BTCUSD",1757028754010,0.00314022,111160.0,111150.0,2.51324207]
["bitfinex","BTCUSD",1757028755122,1e-08,111160.0,111150.0,2.51324207]
["bitfinex","BTCUSD",1757028758366,1e-08,111160.0,111150.0,2.56324207]
["bitfinex","BTCUSD",1757028758566,1e-08,111160.0,111150.0,2.40788207]
["bitfinex","BTCUSD",1757028758795,1e-08,111160.0,111150.0,2.56252207]
["bitfinex","BTCUSD",1757028759503,1e-08,111160.0,111150.0,2.40788207]
["bitfinex","BTCUSD",1757028759695,1e-08,111160.0,111150.0,2.24754756]
["bitfinex","BTCUSD",1757028760292,1e-08,111160.0,111150.0,2.09294756]
["bitfinex","BTCUSD",1757028760581,1e-08,111160.0,111150.0,2.17271756]
["bitfinex","BTCUSD",1757028761081,1e-08,111160.0,111150.0,2.12271756]
["bitfinex","BTCUSD",1757028761428,1e-08,111160.0,111150.0,2.17271756]
["bitfinex","BTCUSD",1757028762214,1e-08,111160.0,111150.0,1.54284854]
["bitfinex","BTCUSD",1757028762429,1e-08,111160.0,111150.0,2.17271756]
["bitfinex","BTCUSD",1757028764224,1e-08,111160.0,111150.0,1.90721756]
["bitfinex","BTCUSD",1757028765443,1e-08,111160.0,111150.0,1.85705756]
["bitfinex","BTCUSD",1757028765560,1e-08,111160.0,111150.0,1.85701756]
["bitfinex","BTCUSD",1757028767765,1e-08,111160.0,111150.0,1.85689756]
["bitfinex","BTCUSD",1757028768879,1e-08,111160.0,111150.0,1.90689756]
["bitfinex","BTCUSD",1757028769030,1e-08,111160.0,111150.0,1.85689756]
["bitfinex","BTCUSD",1757028769373,1e-08,111160.0,111150.0,1.90689756]
["bitfinex","BTCUSD",1757028769517,1e-08,111160.0,111150.0,1.85689756]
["bitfinex","BTCUSD",1757028770532,0.00307,111170.0,111160.0,0.54085965]
["bitfinex","BTCUSD",1757028770731,0.00307,111170.0,111160.0,1.48355591]
["bitfinex","BTCUSD",1757028770960,0.00509,111170.0,111160.0,1.48355591]
["bitfinex","BTCUSD",1757028771167,0.00509,111170.0,111160.0,1.51059262]
["bitfinex","BTCUSD",1757028771599,0.00509,111170.0,111160.0,1.51459262]
["bitfinex","BTCUSD",1757028771831,0.00609,111170.0,111160.0,1.51459262]
["bitfinex","BTCUSD",1757028772104,0.00709,111170.0,111160.0,1.51859262]
["bitfinex","BTCUSD",1757028772920,0.00709,111170.0,111160.0,1.52073262]
["bitfinex","BTCUSD",1757028775182,0.00709,111170.0,111160.0,0.8908636]
["bitfinex","BTCUSD",1757028775410,0.00709,111170.0,111160.0,1.52073262]
["bitfinex","BTCUSD",1757028776506,0.00507,111170.0,111160.0,1.52073262]
["bitfinex","BTCUSD",1757028776808,0.002,111170.0,111160.0,1.52073262]
["bitfinex","BTCUSD",1757028777207,0.00507,111170.0,111160.0,1.52073262]
["bitfinex","BTCUSD",1757028777509,0.00709,111170.0,111160.0,0.8908636]
["bitfinex","BTCUSD",1757028777706,0.00709,111170.0,111160.0,1.52073262]
["bitfinex","BTCUSD",1757028780414,0.00507,111170.0,111160.0,1.52073262]
["bitfinex","BTCUSD",1757028780613,0.00709,111170.0,111160.0,1.46813399]
["bitfinex","BTCUSD",1757028781901,0.00709,111170.0,111160.0,1.46599399]
["bitfinex","BTCUSD",1757028783611,0.00709,111170.0,111160.0,0.95089517]
["bitfinex","BTCUSD",1757028783815,0.00709,111170.0,111160.0,1.10465517]
["bitfinex","BTCUSD",1757028784506,0.00709,111170.0,111160.0,0.78964066]
["bitfinex","BTCUSD",1757028784723,0.00709,111170.0,111160.0,0.32102615]
["bitfinex","BTCUSD",1757028784945,0.00709,111170.0,111160.0,0.78964066]
["bitfinex","BTCUSD",1757028786669,0.18699465,111170.0,111160.0,0.60892395]
["bitfinex","BTCUSD",1757028786881,0.18699465,111170.0,111160.0,0.63520175]
["bitfinex","BTCUSD",1757028787081,0.18699465,111170.0,111160.0,0.32026724]
["bitfinex","BTCUSD",1757028787939,0.18499465,111170.0,111160.0,0.31226724]
["bitfinex","BTCUSD",1757028788279,0.18599465,111170.0,111160.0,0.31626724]
["bitfinex","BTCUSD",1757028789247,0.18599465,111170.0,111160.0,0.07075125]
["bitfinex","BTCUSD",1757028789596,0.18599465,111170.0,111160.0,0.22423125]
["bitfinex","BTCUSD",1757028792396,0.50116466,111170.0,111160.0,0.22423125]
["bitfinex","BTCUSD",1757028792606,0.84116466,111170.0,111160.0,0.15795125]
["bitfinex","BTCUSD",1757028792992,0.86821085,111170.0,111160.0,0.15795125]
["bitfinex","BTCUSD",1757028795232,0.96012684,111170.0,111160.0,0.15795125]
["bitfinex","BTCUSD",1757028796774,0.96012684,111170.0,111160.0,0.00447125]
["bitfinex","BTCUSD",1757028797937,1.11352684,111170.0,111160.0,0.00447125]
["bitfinex","BTCUSD",1757028798174,1.20544283,111170.0,111160.0,0.00447125]
["bitfinex","BTCUSD",1757028798392,1.27522202,111170.0,111160.0,0.00447125]
["bitfinex","BTCUSD",1757028798636,1.27518202,111170.0,111160.0,0.00447125]
["bitfinex","BTCUSD",1757028799089,1.31519039,111170.0,111160.0,0.00447125]
["bitfinex","BTCUSD",1757028799300,1.33866017,111170.0,111160.0,0.00247125]
["bitfinex","BTCUSD",1757028799500,1.34066017,111170.0,111160.0,0.00247125]
["bitfinex","BTCUSD",1757028799736,1.33966017,111170.0,111160.0,0.00047125]
["bitfinex","BTCUSD",1757028799937,1.34266017,111170.0,111160.0,0.00147125]
["bitfinex","BTCUSD",1757028800365,1.31919039,111170.0,111160.0,0.00147125]
["bitfinex","BTCUSD",1757028800573,1.31915039,111170.0,111160.0,0.00147125]
["bitfinex","BTCUSD",1757028801404,1.2493712,111170.0,111160.0,0.00147125]
["bitfinex","BTCUSD",1757028801767,1.2493312,111170.0,111160.0,0.00147125]
["bitfinex","BTCUSD",1757028802665,1.0960512,111170.0,111160.0,0.00147125]
["bitfinex","BTCUSD",1757028802808,1.2686869,111170.0,111160.0,0.00147125]
["bitfinex","BTCUSD",1757028803384,1.2492912,111170.0,111160.0,0.00147125]
["bitfinex","BTCUSD",1757028803587,1.0960512,111170.0,111160.0,0.00147125]
["bitfinex","BTCUSD",1757028803794,1.2492912,111170.0,111160.0,0.00147125]
["bitfinex","BTCUSD",1757028805433,1.26867077,111170.0,111160.0,0.00147125]
["bitfinex","BTCUSD",1757028806340,0.80026076,111170.0,111160.0,0.00147125]
["bitfinex","BTCUSD",1757028806700,1.26859077,111170.0,111160.0,0.00147125]
["bitfinex","BTCUSD",1757028807222,0.95342076,111170.0,111160.0,0.00147125]
["bitfinex","BTCUSD",1757028807428,1.26859077,111170.0,111160.0,0.00147125]
["bitfinex","BTCUSD",1757028808042,0.95338076,111170.0,111160.0,0.00147125]
["bitfinex","BTCUSD",1757028808265,1.26855077,111170.0,111160.0,0.00147125]
["bitfinex","BTCUSD",1757028811692,1.26851077,111170.0,111160.0,0.00147125]
["bitfinex","BTCUSD",1757028813908,0.95334076,111170.0,111160.0,0.00147125]
["bitfinex","BTCUSD",1757028814121,1.26851077,111170.0,111160.0,0.00147125]
["bitfinex","BTCUSD",1757028815822,1.11543077,111170.0,111160.0,0.00147125]
["bitfinex","BTCUSD",1757028815972,1.26847077,111170.0,111160.0,0.00147125]
["bitfinex","BTCUSD",1757028816379,1.29277149,111170.0,111160.0,0.00147125]
["bitfinex","BTCUSD",1757028816601,0.73264549,111170.0,111160.0,0.00147125]
["bitfinex","BTCUSD",1757028816799,0.70325477,111170.0,111160.0,0.00356125]
["bitfinex","BTCUSD",1757028817043,0.93182879,111170.0,111160.0,0.00356125]
["bitfinex","BTCUSD",1757028817656,0.93182879,111170.0,111160.0,0.00147125]
["bitfinex","BTCUSD",1757028819020,0.89182042,111170.0,111160.0,0.00147125]
["bitfinex","BTCUSD",1757028820344,0.91612114,111170.0,111160.0,0.00147125]
["bitfinex","BTCUSD",1757028821137,1.00803713,111170.0,111160.0,0.00147125]
["bitfinex","BTCUSD",1757028821696,0.91612114,111170.0,111160.0,0.00147125]
["bitfinex","BTCUSD",1757028823034,1.06904114,111170.0,111160.0,0.00147125]
["bitfinex","BTCUSD",1757028824714,0.91612114,111170.0,111160.0,0.00147125]
["bitfinex","BTCUSD",1757028824864,1.06908114,111170.0,111160.0,0.00147125]
["bitfinex","BTCUSD",1757028826399,1.11824691,111170.0,111160.0,0.00147125]
["bitfinex","BTCUSD",1757028826603,1.06908114,111170.0,111160.0,0.00147125]
["bitfinex","BTCUSD",1757028827068,1.10138505,111170.0,111160.0,0.00147125]
["bitfinex","BTCUSD",1757028827464,1.11825017,111170.0,111160.0,0.00147125]
["bitfinex","BTCUSD",1757028827907,1.10138505,111170.0,111160.0,0.00147125]
["bitfinex","BTCUSD",1757028828480,1.06908114,111170.0,111160.0,0.00147125]
["bitfinex","BTCUSD",1757028830483,1.06880114,111170.0,111160.0,0.00147125]
["bitfinex","BTCUSD",1757028832585,1.10110505,111170.0,111160.0,0.00147125]
["bitfinex","BTCUSD",1757028832781,1.06876114,111170.0,111160.0,0.00147125]
["bitfinex","BTCUSD",1757028833266,1.10106505,111170.0,111160.0,0.00147125]
["bitfinex","BTCUSD",1757028833470,1.11795227,111170.0,111160.0,0.00147125]
["bitfinex","BTCUSD",1757028833685,1.10106505,111170.0,111160.0,0.00147125]
["bitfinex","BTCUSD",1757028834058,1.14860171,111170.0,111160.0,0.00147125]
["bitfinex","BTCUSD",1757028834495,1.1162978,111170.0,111160.0,0.00147125]
["bitfinex","BTCUSD",1757028834669,1.16548884,111170.0,111160.0,0.00147125]
["bitfinex","BTCUSD",1757028834818,1.25740483,111170.0,111160.0,0.00147125]
["bitfinex","BTCUSD",1757028835190,1.28153018,111170.0,111160.0,0.00147125]
["bitfinex","BTCUSD",1757028835559,1.302469,111170.0,111160.0,0.00147125]
["bitfinex","BTCUSD",1757028835765,1.30246965,111170.0,111160.0,0.00147125]
["bitfinex","BTCUSD",1757028837321,1.2783443,111170.0,111160.0,0.00147125]
["bitfinex","BTCUSD",1757028837886,1.1257043,111170.0,111160.0,0.00147125]
["bitfinex","BTCUSD",1757028838088,1.22899261,111170.0,111160.0,0.00147125]
["bitfinex","BTCUSD",1757028838483,1.26852276,111170.0,111160.0,0.00147125]
["bitfinex","BTCUSD",1757028839649,0.95335275,111170.0,111160.0,0.00147125]
["bitfinex","BTCUSD",1757028839866,1.26852276,111170.0,111160.0,0.00147125]
["bitfinex","BTCUSD",1757028840771,1.26848276,111170.0,111160.0,0.00147125]
["bitfinex","BTCUSD",1757028842498,0.95331275,111170.0,111160.0,0.00147125]
["bitfinex","BTCUSD",1757028842676,1.26848276,111170.0,111160.0,0.00147125]
["bitfinex","BTCUSD",1757028844402,1.24418204,111170.0,111160.0,0.00147125]
["bitfinex","BTCUSD",1757028845054,0.92901203,111170.0,111160.0,0.00147125]
["bitfinex","BTCUSD",1757028845258,1.24418204,111170.0,111160.0,0.00147125]
["bitfinex","BTCUSD",1757028848417,0.57665041,111170.0,111160.0,0.00343125]
["bitfinex","BTCUSD",1757028848620,0.88973042,111170.0,111160.0,0.00343125]
["bitfinex","BTCUSD",1757028849037,0.88650042,111170.0,111160.0,0.00343125]
["bitfinex","BTCUSD",1757028849377,0.89152042,111170.0,111160.0,0.00147125]
["bitfinex","BTCUSD",1757028849582,0.89159425,111170.0,111160.0,0.00147125]
["bitfinex","BTCUSD",1757028849874,1.22766623,111170.0,111160.0,0.00147125]
["bitfinex","BTCUSD",1757028850078,1.56703542,111170.0,111160.0,0.00147125]
["bitfinex","BTCUSD",1757028850267,1.54291007,111170.0,111160.0,0.00147125]
["bitfinex","BTCUSD",1757028850787,1.22766623,111170.0,111160.0,0.00147125]
["bitfinex","BTCUSD",1757028851636,1.13575024,111170.0,111160.0,0.00147125]
["bitfinex","BTCUSD",1757028853172,0.89159425,111170.0,111160.0,0.00147125]
["bitfinex","BTCUSD",1757028853411,1.04375425,111170.0,111160.0,0.00343125]
["bitfinex","BTCUSD",1757028855264,1.04375425,111170.0,111160.0,0.00147125]
["bitfinex","BTCUSD",1757028859064,1.29875408,111170.0,111160.0,0.00147125]
["bitfinex","BTCUSD",1757028859268,1.54275007,111170.0,111160.0,0.00147125]
["bitfinex","BTCUSD",1757028861290,1.22750623,111170.0,111160.0,0.00147125]
["bitfinex","BTCUSD",1757028862221,1.26815087,111170.0,111160.0,0.00147125]
["bitfinex","BTCUSD",1757028862466,1.13559024,111170.0,111160.0,0.00147125]
["bitfinex","BTCUSD",1757028862660,1.04367425,111170.0,111160.0,0.00147125]
["bitfinex","BTCUSD",1757028863098,0.89159425,111170.0,111160.0,0.00147125]
["bitfinex","BTCUSD",1757028863303,1.04367425,111170.0,111160.0,0.00147125]
["bitfinex","BTCUSD",1757028865826,0.57635041,111170.0,111160.0,0.00147125]
["bitfinex","BTCUSD",1757028866021,1.04367425,111170.0,111160.0,0.00343125]
["bitfinex","BTCUSD",1757028867025,1.04367425,111170.0,111160.0,0.00147125]
["bitfinex","BTCUSD",1757028868743,0.89159425,111170.0,111160.0,0.00147125]
["bitfinex","BTCUSD",1757028868944,1.04367425,111170.0,111160.0,0.00343125]
["bitfinex","BTCUSD",1757028869651,1.22750623,111170.0,111160.0,0.00147125]
["bitfinex","BTCUSD",1757028869836,1.54275007,111170.0,111160.0,0.00147125]
["bitfinex","BTCUSD",1757028871153,1.58349603,111170.0,111160.0,0.00147125]
["bitfinex","BTCUSD",1757028879947,1.60762138,111170.0,111160.0,0.00147125]
["bitfinex","BTCUSD",1757028880150,1.14029754,111170.0,111160.0,0.00147125]
["bitfinex","BTCUSD",1757028880358,1.26821219,111170.0,111160.0,0.00147125]
["bitfinex","BTCUSD",1757028880570,1.11617219,111170.0,111160.0,0.00344125]
["bitfinex","BTCUSD",1757028880774,1.26821219,111170.0,111160.0,0.00344125]
["bitfinex","BTCUSD",1757028880977,1.26821219,111170.0,111160.0,0.00147125]
["bitfinex","BTCUSD",1757028881138,1.11617219,111170.0,111160.0,0.00147125]
["bitfinex","BTCUSD",1757028881358,1.26821219,111170.0,111160.0,0.00147125]
["bitfinex","BTCUSD",1757028884730,1.29251291,111170.0,111160.0,0.00147125]
["bitfinex","BTCUSD",1757028886132,0.97726907,111170.0,111160.0,0.00147125]
["bitfinex","BTCUSD",1757028886436,1.29251291,111170.0,111160.0,0.00147125]
["bitfinex","BTCUSD",1757028893325,1.29251291,111170.0,111160.0,0.00147125]
["bitfinex","BTCUSD",1757028899152,0.97726907,111170.0,111160.0,0.00147125]
["bitfinex","BTCUSD",1757028899365,1.29251291,111170.0,111160.0,0.00147125]
["bitfinex","BTCUSD",1757028900865,1.67633875,111170.0,111160.0,0.00147125]
["bitfinex","BTCUSD",1757028901068,1.6522134,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1757028901283,2.1402065,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1757028901583,2.16554568,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1757028901786,2.14124539,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1757028901991,1.82600155,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1757028902167,1.85032055,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1757028902372,1.82600155,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1757028902770,2.14124539,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1757028903508,2.16556017,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1757028903738,2.14124539,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1757028905150,2.13924539,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1757028905346,2.23398539,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1757028905562,2.14324539,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1757028905789,0.83136352,111150.0,111140.0,0.0004]
["bitfinex","BTCUSD",1757028905992,1.18657507,111150.0,111140.0,0.0004]
["bitfinex","BTCUSD",1757028906166,1.21279042,111150.0,111140.0,0.0004]
["bitfinex","BTCUSD",1757028906334,1.24286685,111150.0,111140.0,0.0004]
["bitfinex","BTCUSD",1757028906718,1.26638468,111150.0,111140.0,0.0004]
["bitfinex","BTCUSD",1757028907333,1.26645149,111150.0,111140.0,0.0004]
["bitfinex","BTCUSD",1757028907751,1.26945149,111150.0,111140.0,0.0014]
["bitfinex","BTCUSD",1757028908435,0.5199694,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1757028908647,1.44637001,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1757028908865,1.47351536,111130.0,111120.0,0.00252]
["bitfinex","BTCUSD",1757028909075,1.47560536,111130.0,111120.0,0.00252]
["bitfinex","BTCUSD",1757028909523,1.50266502,111130.0,111120.0,0.00252]
["bitfinex","BTCUSD",1757028909748,1.50271193,111130.0,111120.0,0.00252]
["bitfinex","BTCUSD",1757028909966,1.50271193,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1757028910191,1.50371193,111130.0,111120.0,0.0024]
["bitfinex","BTCUSD",1757028910409,1.18846809,111130.0,111120.0,0.00452]
["bitfinex","BTCUSD",1757028910600,1.50371193,111130.0,111120.0,0.00452]
["bitfinex","BTCUSD",1757028911230,1.18946809,111130.0,111120.0,0.00552]
["bitfinex","BTCUSD",1757028911451,1.18946809,111130.0,111120.0,0.0034]
["bitfinex","BTCUSD",1757028911666,1.18974036,111130.0,111120.0,0.0034]
["bitfinex","BTCUSD",1757028912365,1.03774036,111130.0,111120.0,0.0034]
["bitfinex","BTCUSD",1757028912561,1.19885377,111130.0,111120.0,0.0034]
["bitfinex","BTCUSD",1757028913525,1.21979259,111130.0,111120.0,0.0034]
["bitfinex","BTCUSD",1757028913744,1.55882653,111130.0,111120.0,0.0034]
["bitfinex","BTCUSD",1757028913964,1.24331042,111130.0,111120.0,0.0034]
["bitfinex","BTCUSD",1757028914167,0.92779431,111130.0,111120.0,0.0034]
["bitfinex","BTCUSD",1757028914370,1.24231042,111130.0,111120.0,0.0024]
["bitfinex","BTCUSD",1757028914579,1.21779259,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1757028914989,1.07279259,111130.0,111120.0,0.0024]
["bitfinex","BTCUSD",1757028915186,1.20066724,111130.0,111120.0,0.0024]
["bitfinex","BTCUSD",1757028915857,0.97573148,111130.0,111120.0,0.0024]
["bitfinex","BTCUSD",1757028916113,1.12262148,111130.0,111120.0,0.00452]
["bitfinex","BTCUSD",1757028916380,0.56318938,111130.0,111120.0,0.00452]
["bitfinex","BTCUSD",1757028916640,0.56318938,111130.0,111120.0,0.00599]
["bitfinex","BTCUSD",1757028917314,0.87870549,111130.0,111120.0,0.00599]
["bitfinex","BTCUSD",1757028917714,0.56318938,111130.0,111120.0,0.00599]
["bitfinex","BTCUSD",1757028919531,0.56318938,111130.0,111120.0,0.00452]
["bitfinex","BTCUSD",1757028923446,0.87870549,111130.0,111120.0,0.00452]
["bitfinex","BTCUSD",1757028923668,0.56318938,111130.0,111120.0,0.00452]
["bitfinex","BTCUSD",1757028923866,0.87870549,111130.0,111120.0,0.00452]
["bitfinex","BTCUSD",1757028924770,0.56318938,111130.0,111120.0,0.00452]
["bitfinex","BTCUSD",1757028925772,0.87870549,111130.0,111120.0,0.00452]
["bitfinex","BTCUSD",1757028927222,0.56318938,111130.0,111120.0,0.00452]
["bitfinex","BTCUSD",1757028927749,0.56620938,111130.0,111120.0,0.00452]
["bitfinex","BTCUSD",1757028928691,0.88381549,111130.0,111120.0,0.0024]
["bitfinex","BTCUSD",1757028929250,1.03581549,111130.0,111120.0,0.0024]
["bitfinex","BTCUSD",1757028929681,1.60374558,111130.0,111120.0,0.0024]
["bitfinex","BTCUSD",1757028930127,1.67006558,111130.0,111120.0,0.0024]
["bitfinex","BTCUSD",1757028931072,1.71381774,111130.0,111120.0,0.0024]
["bitfinex","BTCUSD",1757028931855,1.39830163,111130.0,111120.0,0.0024]
["bitfinex","BTCUSD",1757028933128,1.39830163,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1757028933334,1.71617456,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1757028933548,0.1800342,111090.0,111080.0,0.06632]
["bitfinex","BTCUSD",1757028933873,0.1800342,111090.0,111070.0,0.34091703]
["bitfinex","BTCUSD",1757028933874,0.18005041,111080.0,111070.0,0.34091703]
["bitfinex","BTCUSD",1757028934064,0.18005041,111080.0,111070.0,0.43283302]
["bitfinex","BTCUSD",1757028934267,0.18005041,111080.0,111070.0,0.43495302]
["bitfinex","BTCUSD",1757028934862,0.18009729,111080.0,111070.0,0.43495302]
["bitfinex","BTCUSD",1757028935061,0.18009729,111080.0,111070.0,0.11943691]
["bitfinex","BTCUSD",1757028935261,0.18009729,111080.0,111070.0,0.43495302]
["bitfinex","BTCUSD",1757028935679,0.18009729,111080.0,111070.0,0.61501964]
["bitfinex","BTCUSD",1757028936238,0.18009729,111080.0,111070.0,0.11943691]
["bitfinex","BTCUSD",1757028936439,0.18009729,111080.0,111070.0,0.43495302]
["bitfinex","BTCUSD",1757028936641,0.18916549,111080.0,111070.0,0.61501964]
["bitfinex","BTCUSD",1757028936844,0.18916549,111080.0,111070.0,0.29950353]
["bitfinex","BTCUSD",1757028937194,0.18916549,111080.0,111070.0,0.61501964]
["bitfinex","BTCUSD",1757028937364,0.19116549,111080.0,111070.0,0.30550353]
["bitfinex","BTCUSD",1757028937578,0.19116549,111080.0,111070.0,0.34903703]
["bitfinex","BTCUSD",1757028937781,0.19116549,111080.0,111070.0,0.03205092]
["bitfinex","BTCUSD",1757028937966,0.19116549,111080.0,111070.0,0.34756703]
["bitfinex","BTCUSD",1757028938995,0.19116549,111080.0,111070.0,0.52763365]
["bitfinex","BTCUSD",1757028939355,0.19116549,111080.0,111070.0,0.34756703]
["bitfinex","BTCUSD",1757028940348,0.19116549,111080.0,111070.0,0.47696703]
["bitfinex","BTCUSD",1757028941130,0.19116549,111080.0,111070.0,0.00945092]
["bitfinex","BTCUSD",1757028941131,0.19607549,111080.0,111070.0,0.00945092]
["bitfinex","BTCUSD",1757028941506,0.22314396,111080.0,111070.0,0.16145092]
["bitfinex","BTCUSD",1757028942247,0.22314396,111080.0,111070.0,0.00945092]
["bitfinex","BTCUSD",1757028942454,0.22314396,111080.0,111070.0,0.16145092]
["bitfinex","BTCUSD",1757028942651,0.56314396,111080.0,111070.0,0.00733092]
["bitfinex","BTCUSD",1757028943172,0.87866007,111080.0,111070.0,0.00733092]
["bitfinex","BTCUSD",1757028943373,0.56314396,111080.0,111070.0,0.00733092]
["bitfinex","BTCUSD",1757028943699,0.56214396,111080.0,111070.0,0.00433092]
["bitfinex","BTCUSD",1757028944040,0.56314396,111080.0,111070.0,0.00633092]
["bitfinex","BTCUSD",1757028944237,0.58349315,111080.0,111070.0,0.00633092]
["bitfinex","BTCUSD",1757028944787,0.60314823,111080.0,111070.0,0.00633092]
["bitfinex","BTCUSD",1757028945006,0.75514823,111080.0,111070.0,0.00333092]
["bitfinex","BTCUSD",1757028945186,1.16158033,111080.0,111070.0,0.00333092]
["bitfinex","BTCUSD",1757028945386,1.16158033,111080.0,111070.0,0.00533092]
["bitfinex","BTCUSD",1757028945594,1.16258033,111080.0,111070.0,0.00533092]
["bitfinex","BTCUSD",1757028945744,1.25449632,111080.0,111070.0,0.00533092]
["bitfinex","BTCUSD",1757028946320,1.29956049,111080.0,111070.0,0.00533092]
["bitfinex","BTCUSD",1757028947353,1.29956049,111080.0,111070.0,0.00333092]
["bitfinex","BTCUSD",1757028947354,1.32207832,111080.0,111070.0,0.00333092]
["bitfinex","BTCUSD",1757028947684,1.32507832,111080.0,111070.0,0.00433092]
["bitfinex","BTCUSD",1757028948087,1.32107832,111080.0,111070.0,0.00133092]
["bitfinex","BTCUSD",1757028948524,1.32407832,111080.0,111070.0,0.00233092]
["bitfinex","BTCUSD",1757028948726,1.32411832,111080.0,111070.0,0.00233092]
["bitfinex","BTCUSD",1757028949073,1.32611832,111080.0,111070.0,0.00333092]
["bitfinex","BTCUSD",1757028949243,1.15056049,111080.0,111070.0,0.00333092]
["bitfinex","BTCUSD",1757028949451,1.16792846,111080.0,111070.0,0.00233092]
["bitfinex","BTCUSD",1757028949642,0.76049636,111080.0,111070.0,0.00233092]
["bitfinex","BTCUSD",1757028949911,0.71800304,111080.0,111070.0,0.00233092]
["bitfinex","BTCUSD",1757028950113,1.18555915,111080.0,111070.0,0.00233092]
["bitfinex","BTCUSD",1757028950414,1.03351915,111080.0,111070.0,0.00233092]
["bitfinex","BTCUSD",1757028950569,1.18555915,111080.0,111070.0,0.00233092]
["bitfinex","BTCUSD",1757028950771,1.27747514,111080.0,111070.0,0.00233092]
["bitfinex","BTCUSD",1757028951524,0.71800304,111080.0,111070.0,0.00233092]
["bitfinex","BTCUSD",1757028951734,0.69706422,111080.0,111070.0,0.00445092]
["bitfinex","BTCUSD",1757028951940,0.56514396,111080.0,111070.0,0.00445092]
["bitfinex","BTCUSD",1757028952150,0.56023396,111080.0,111070.0,0.00445092]
["bitfinex","BTCUSD",1757028952497,0.22023396,111080.0,111070.0,0.00445092]
["bitfinex","BTCUSD",1757028952916,0.56023396,111080.0,111070.0,0.00445092]
["bitfinex","BTCUSD",1757028954147,0.56514396,111080.0,111070.0,0.00233092]
["bitfinex","BTCUSD",1757028954344,1.08543087,111080.0,111070.0,0.00233092]
["bitfinex","BTCUSD",1757028955802,1.10955622,111080.0,111070.0,0.00233092]
["bitfinex","BTCUSD",1757028956210,1.26159622,111080.0,111070.0,0.00233092]
["bitfinex","BTCUSD",1757028957229,1.28099158,111080.0,111070.0,0.00233092]
["bitfinex","BTCUSD",1757028957446,1.26159622,111080.0,111070.0,0.00233092]
["bitfinex","BTCUSD",1757028958178,1.32197145,111080.0,111070.0,0.00233092]
["bitfinex","BTCUSD",1757028960001,1.16993145,111080.0,111070.0,0.00233092]
["bitfinex","BTCUSD",1757028960340,1.32197145,111080.0,111070.0,0.00233092]
["bitfinex","BTCUSD",1757028960483,1.16993145,111080.0,111070.0,0.00233092]
["bitfinex","BTCUSD",1757028960686,1.32197145,111080.0,111070.0,0.00233092]
["bitfinex","BTCUSD",1757028961343,1.34627943,111080.0,111070.0,0.00233092]
["bitfinex","BTCUSD",1757028961677,1.36314591,111080.0,111070.0,0.00233092]
["bitfinex","BTCUSD",1757028964348,1.41314591,111080.0,111070.0,0.00233092]
["bitfinex","BTCUSD",1757028964558,1.43667759,111080.0,111070.0,0.00233092]
["bitfinex","BTCUSD",1757028965146,1.43667759,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1757028965377,1.4689815,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1757028966023,1.44546367,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1757028967976,1.12994756,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1757028968201,1.44546367,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1757028968935,1.42452485,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1757028969158,1.44546367,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1757028971992,1.42117064,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1757028972193,0.22481013,111070.0,111060.0,0.00044]
["bitfinex","BTCUSD",1757028972403,0.969571,111070.0,111060.0,0.00044]
["bitfinex","BTCUSD",1757028972612,0.94903501,111070.0,111060.0,0.00044]
["bitfinex","BTCUSD",1757028972823,0.97611325,111070.0,111060.0,0.00044]
["bitfinex","BTCUSD",1757028973195,1.31611325,111070.0,111060.0,0.00044]
["bitfinex","BTCUSD",1757028973589,1.63342968,111070.0,111060.0,0.00144]
["bitfinex","BTCUSD",1757028973791,1.63642968,111070.0,111060.0,0.00244]
["bitfinex","BTCUSD",1757028973994,0.54103787,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1757028974239,1.16844849,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1757028974433,1.1903377,111050.0,111040.0,0.00241]
["bitfinex","BTCUSD",1757028974637,1.24093646,111050.0,111040.0,0.00241]
["bitfinex","BTCUSD",1757028974887,1.64876872,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1757028975104,1.36525144,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1757028975442,1.04933517,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1757028975642,1.36525144,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1757028977129,1.36625144,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1757028977341,1.33485245,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1757028978082,1.65076872,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1757028978281,1.66855207,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1757028978729,1.70095106,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1757028978927,1.72446889,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1757028979127,1.6920699,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1757028979556,1.72346889,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1757028979967,1.70859968,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1757028980176,1.72544502,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1757028980418,1.73044502,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1757028980628,1.68430044,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1757028980809,1.68130044,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1757028981011,1.68630044,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1757028981236,0.18011527,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1757028981440,1.66595352,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1757028981676,1.64745569,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1757028982045,1.67985468,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1757028982263,2.53163522,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1757028982428,2.06367895,111040.0,111030.0,0.00087038]
["bitfinex","BTCUSD",1757028982788,2.16856367,111040.0,111030.0,0.00087038]
["bitfinex","BTCUSD",1757028983128,2.01652367,111040.0,111030.0,0.00087038]
["bitfinex","BTCUSD",1757028983332,2.17260367,111040.0,111030.0,0.00087038]
["bitfinex","BTCUSD",1757028983571,2.02352367,111040.0,111030.0,0.00087038]
["bitfinex","BTCUSD",1757028983790,2.17156367,111040.0,111030.0,0.00087038]
["bitfinex","BTCUSD",1757028984201,2.20020112,111040.0,111030.0,0.00087038]
["bitfinex","BTCUSD",1757028984599,2.20024112,111040.0,111030.0,0.00087038]
["bitfinex","BTCUSD",1757028984820,2.04816112,111040.0,111030.0,0.00087038]
["bitfinex","BTCUSD",1757028985038,1.9772223,111040.0,111030.0,0.00087038]
["bitfinex","BTCUSD",1757028985171,2.05641942,111040.0,111030.0,0.00087038]
["bitfinex","BTCUSD",1757028985521,2.0835042,111040.0,111030.0,0.00087038]
["bitfinex","BTCUSD",1757028985699,1.95506165,111040.0,111030.0,0.00087038]
["bitfinex","BTCUSD",1757028985901,2.12808047,111040.0,111030.0,0.00087038]
["bitfinex","BTCUSD",1757028988306,2.10383527,111040.0,111030.0,0.00087038]
["bitfinex","BTCUSD",1757028988457,2.12808047,111040.0,111030.0,0.00087038]
["bitfinex","BTCUSD",1757028988875,2.10383527,111040.0,111030.0,0.00087038]
["bitfinex","BTCUSD",1757028989081,2.12808047,111040.0,111030.0,0.00087038]
["bitfinex","BTCUSD",1757028989284,2.10383527,111040.0,111030.0,0.00087038]
["bitfinex","BTCUSD",1757028990074,1.22298674,111040.0,111030.0,0.00288038]
["bitfinex","BTCUSD",1757028990255,0.68013448,111040.0,111030.0,0.32026665]
["bitfinex","BTCUSD",1757028990476,0.23463448,111040.0,111030.0,0.32026665]
["bitfinex","BTCUSD",1757028990613,0.21520005,111040.0,111030.0,0.34342665]
["bitfinex","BTCUSD",1757028990824,0.55520005,111040.0,111030.0,0.02751038]
["bitfinex","BTCUSD",1757028991030,0.55520005,111040.0,111030.0,0.34342665]
["bitfinex","BTCUSD",1757028992528,0.57459627,111040.0,111030.0,0.34342665]
["bitfinex","BTCUSD",1757028993377,0.57459941,111040.0,111030.0,0.34342665]
["bitfinex","BTCUSD",1757028994245,0.55520005,111040.0,111030.0,0.34342665]
["bitfinex","BTCUSD",1757028994490,0.57460197,111040.0,111030.0,0.34342665]
["bitfinex","BTCUSD",1757028995565,0.57460197,111040.0,111030.0,0.02751038]
["bitfinex","BTCUSD",1757028995781,0.57460197,111040.0,111030.0,0.34342665]
["bitfinex","BTCUSD",1757028996172,0.57460197,111040.0,111030.0,0.49550665]
["bitfinex","BTCUSD",1757028997894,0.54751719,111040.0,111030.0,0.49550665]
["bitfinex","BTCUSD",1757028998093,0.54751719,111040.0,111030.0,0.32026665]
["bitfinex","BTCUSD",1757028998297,0.54751719,111040.0,111030.0,0.47087665]
["bitfinex","BTCUSD",1757029000027,0.54754574,111040.0,111030.0,0.15496038]
["bitfinex","BTCUSD",1757029000226,0.54754574,111040.0,111030.0,0.47087665]
["bitfinex","BTCUSD",1757029000426,0.54754574,111040.0,111030.0,0.15496038]
["bitfinex","BTCUSD",1757029000609,0.54754574,111040.0,111030.0,0.47087665]
["bitfinex","BTCUSD",1757029001372,0.54754574,111040.0,111030.0,0.31879665]
["bitfinex","BTCUSD",1757029001625,0.54754574,111040.0,111030.0,0.47087665]
["bitfinex","BTCUSD",1757029003303,0.54754574,111040.0,111030.0,0.47083665]
["bitfinex","BTCUSD",1757029004060,0.54754574,111040.0,111030.0,0.31879665]
["bitfinex","BTCUSD",1757029004258,0.54754574,111040.0,111030.0,0.47083665]
["bitfinex","BTCUSD",1757029009247,0.55074574,111040.0,111030.0,0.47083665]
["bitfinex","BTCUSD",1757029009450,0.54754574,111040.0,111030.0,0.47083665]
["bitfinex","BTCUSD",1757029010685,0.54754574,111040.0,111030.0,0.31879665]
["bitfinex","BTCUSD",1757029010922,0.54754574,111040.0,111030.0,0.47083665]
["bitfinex","BTCUSD",1757029014127,0.55074574,111040.0,111030.0,0.47083665]
["bitfinex","BTCUSD",1757029015414,0.55078405,111040.0,111030.0,0.47083665]
["bitfinex","BTCUSD",1757029016178,0.53131527,111040.0,111030.0,0.47083665]
["bitfinex","BTCUSD",1757029016357,0.5507864,111040.0,111030.0,0.47083665]
["bitfinex","BTCUSD",1757029016796,0.5527664,111040.0,111030.0,0.47083665]
["bitfinex","BTCUSD",1757029017001,0.53329527,111040.0,111030.0,0.47083665]
["bitfinex","BTCUSD",1757029017633,0.55276841,111040.0,111030.0,0.47083665]
["bitfinex","BTCUSD",1757029018184,0.53329527,111040.0,111030.0,0.47083665]
["bitfinex","BTCUSD",1757029019916,0.53131527,111040.0,111030.0,0.47083665]
["bitfinex","BTCUSD",1757029020124,0.53329527,111040.0,111030.0,0.47083665]
["bitfinex","BTCUSD",1757029020353,0.52811527,111040.0,111030.0,0.47083665]
["bitfinex","BTCUSD",1757029024154,0.53131527,111040.0,111030.0,0.47083665]
["bitfinex","BTCUSD",1757029024908,0.008,111040.0,111030.0,0.96688441]
["bitfinex","BTCUSD",1757029025116,0.008,111040.0,111030.0,1.0602704]
["bitfinex","BTCUSD",1757029025566,0.008,111040.0,111030.0,1.0833904]
["bitfinex","BTCUSD",1757029025763,0.005,111040.0,111030.0,0.45155786]
["bitfinex","BTCUSD",1757029025992,0.005,111040.0,111030.0,1.0833504]
["bitfinex","BTCUSD",1757029026393,0.003,111040.0,111030.0,1.0833504]
["bitfinex","BTCUSD",1757029026945,0.18008301,111060.0,111040.0,0.17910389]
["bitfinex","BTCUSD",1757029027124,0.18310301,111060.0,111050.0,0.31807627]
["bitfinex","BTCUSD",1757029027352,0.18310301,111060.0,111050.0,0.47007627]
["bitfinex","BTCUSD",1757029027673,0.18505301,111060.0,111050.0,0.47007627]
["bitfinex","BTCUSD",1757029028297,0.18805301,111060.0,111050.0,0.47007627]
["bitfinex","BTCUSD",1757029029017,0.18905301,111060.0,111050.0,0.47007627]
["bitfinex","BTCUSD",1757029029445,0.18505301,111060.0,111050.0,0.47007627]
["bitfinex","BTCUSD",1757029029855,0.18905301,111060.0,111050.0,0.47207627]
["bitfinex","BTCUSD",1757029030581,0.18710301,111060.0,111050.0,0.47207627]
["bitfinex","BTCUSD",1757029033512,0.18710301,111060.0,111050.0,0.47190977]
["bitfinex","BTCUSD",1757029033913,0.18710301,111060.0,111050.0,0.15616]
["bitfinex","BTCUSD",1757029034116,0.18710301,111060.0,111050.0,0.47190977]
["bitfinex","BTCUSD",1757029034728,0.18408301,111060.0,111050.0,0.47190977]
["bitfinex","BTCUSD",1757029034950,0.004,111060.0,111050.0,0.74392481]
["bitfinex","BTCUSD",1757029035186,0.004,111060.0,111050.0,0.74539481]
["bitfinex","BTCUSD",1757029035313,0.004,111060.0,111050.0,1.06114458]
["bitfinex","BTCUSD",1757029035560,0.004,111060.0,111050.0,0.74539481]
["bitfinex","BTCUSD",1757029037527,0.004,111060.0,111050.0,1.06114458]
["bitfinex","BTCUSD",1757029037726,0.004,111060.0,111050.0,0.74539481]
["bitfinex","BTCUSD",1757029037947,0.004,111060.0,111050.0,1.06114458]
["bitfinex","BTCUSD",1757029038329,0.004,111060.0,111050.0,1.06110458]
["bitfinex","BTCUSD",1757029039757,0.004,111060.0,111050.0,1.08544458]
["bitfinex","BTCUSD",1757029040252,0.18905283,111060.0,111050.0,0.24587599]
["bitfinex","BTCUSD",1757029040515,0.18905283,111060.0,111050.0,0.56162576]
["bitfinex","BTCUSD",1757029042362,0.18905283,111060.0,111050.0,0.09391599]
["bitfinex","BTCUSD",1757029042581,0.18905283,111060.0,111050.0,0.40966576]
["bitfinex","BTCUSD",1757029042812,0.18905283,111060.0,111050.0,0.56162576]
["bitfinex","BTCUSD",1757029045674,0.18905283,111060.0,111050.0,0.74172481]
["bitfinex","BTCUSD",1757029045900,0.004,111060.0,111050.0,0.74388481]
["bitfinex","BTCUSD",1757029047926,0.004,111060.0,111050.0,1.06110458]
["bitfinex","BTCUSD",1757029048156,0.004,111060.0,111050.0,0.74535481]
["bitfinex","BTCUSD",1757029048393,0.004,111060.0,111050.0,0.74384481]
["bitfinex","BTCUSD",1757029048630,0.18905283,111060.0,111050.0,0.27617504]
["bitfinex","BTCUSD",1757029048862,0.00797,111060.0,111050.0,0.74068481]
["bitfinex","BTCUSD",1757029049104,0.00497,111060.0,111050.0,0.74284481]
["bitfinex","BTCUSD",1757029049317,0.00697,111060.0,111050.0,0.74384481]
["bitfinex","BTCUSD",1757029049753,0.00597,111060.0,111050.0,0.74284481]
["bitfinex","BTCUSD",1757029050050,0.00697,111060.0,111050.0,0.74484481]
["bitfinex","BTCUSD",1757029050398,0.002,111060.0,111050.0,0.74484481]
["bitfinex","BTCUSD",1757029050614,0.002,111060.0,111050.0,0.74631481]
["bitfinex","BTCUSD",1757029051044,0.001,111060.0,111050.0,0.74531481]
["bitfinex","BTCUSD",1757029051480,0.002,111060.0,111050.0,0.74731481]
["bitfinex","BTCUSD",1757029052518,0.002,111060.0,111050.0,1.06306458]
["bitfinex","BTCUSD",1757029052956,0.002,111060.0,111050.0,1.08740458]
["bitfinex","BTCUSD",1757029053518,0.002,111060.0,111050.0,1.1083434]
["bitfinex","BTCUSD",1757029054470,0.002,111060.0,111050.0,0.9564234]
["bitfinex","BTCUSD",1757029054676,0.002,111060.0,111050.0,1.1083434]
["bitfinex","BTCUSD",1757029056353,0.002,111060.0,111050.0,1.4483434]
["bitfinex","BTCUSD",1757029056980,0.002,111060.0,111050.0,1.47540557]
["bitfinex","BTCUSD",1757029057437,0.001,111060.0,111050.0,1.47340557]
["bitfinex","BTCUSD",1757029057893,0.002,111060.0,111050.0,1.47640557]
["bitfinex","BTCUSD",1757029058388,0.001,111060.0,111050.0,1.47340557]
["bitfinex","BTCUSD",1757029058610,0.07354631,111090.0,111050.0,1.47140557]
["bitfinex","BTCUSD",1757029058814,0.07354631,111090.0,111080.0,0.49480018]
["bitfinex","BTCUSD",1757029059006,0.07354631,111090.0,111080.0,0.80499617]
["bitfinex","BTCUSD",1757029059269,0.07354631,111090.0,111080.0,0.80611617]
["bitfinex","BTCUSD",1757029059474,0.20178391,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1757029059743,0.20377391,111100.0,111090.0,0.64991439]
["bitfinex","BTCUSD",1757029059937,0.20377391,111100.0,111090.0,0.64566397]
["bitfinex","BTCUSD",1757029060108,0.20390059,111100.0,111090.0,0.73757996]
["bitfinex","BTCUSD",1757029060324,0.20390059,111100.0,111090.0,0.09191599]
["bitfinex","BTCUSD",1757029060525,0.1800342,111090.0,111080.0,0.38210977]
["bitfinex","BTCUSD",1757029060723,0.1850242,111090.0,111080.0,0.62690576]
["bitfinex","BTCUSD",1757029061059,0.1882642,111090.0,111080.0,0.62690576]
["bitfinex","BTCUSD",1757029061409,0.1882642,111090.0,111080.0,0.80695617]
["bitfinex","BTCUSD",1757029061613,0.1882642,111090.0,111080.0,0.80595617]
["bitfinex","BTCUSD",1757029061816,0.1852642,111090.0,111080.0,0.80595617]
["bitfinex","BTCUSD",1757029062236,0.1852642,111090.0,111080.0,0.62590576]
["bitfinex","BTCUSD",1757029062603,0.1852642,111090.0,111080.0,0.80595617]
["bitfinex","BTCUSD",1757029063145,0.1852642,111090.0,111080.0,0.80695617]
["bitfinex","BTCUSD",1757029063413,0.1862642,111090.0,111080.0,0.80795617]
["bitfinex","BTCUSD",1757029064812,0.1862642,111090.0,111080.0,0.47602576]
["bitfinex","BTCUSD",1757029065218,0.1862642,111090.0,111080.0,0.62790576]
["bitfinex","BTCUSD",1757029066973,0.1862642,111090.0,111080.0,0.47602576]
["bitfinex","BTCUSD",1757029067185,0.1862642,111090.0,111080.0,0.62790576]
["bitfinex","BTCUSD",1757029067971,0.1862642,111090.0,111080.0,0.47602576]
["bitfinex","BTCUSD",1757029068153,0.1862642,111090.0,111080.0,0.62790576]
["bitfinex","BTCUSD",1757029068964,0.1862642,111090.0,111080.0,0.47602576]
["bitfinex","BTCUSD",1757029069334,0.1862642,111090.0,111080.0,0.62790576]
["bitfinex","BTCUSD",1757029069510,0.00623,111090.0,111080.0,0.81007617]
["bitfinex","BTCUSD",1757029069908,0.00424,111090.0,111080.0,0.81007617]
["bitfinex","BTCUSD",1757029070136,0.001,111090.0,111080.0,0.81007617]
["bitfinex","BTCUSD",1757029071394,0.00424,111090.0,111080.0,0.81007617]
["bitfinex","BTCUSD",1757029072402,0.001,111090.0,111080.0,0.81007617]
["bitfinex","BTCUSD",1757029073393,0.001,111090.0,111080.0,1.12582594]
["bitfinex","BTCUSD",1757029074750,0.18372545,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1757029075008,0.18372545,111100.0,111090.0,1.05866015]
["bitfinex","BTCUSD",1757029075235,0.18372545,111100.0,111090.0,1.05640973]
["bitfinex","BTCUSD",1757029075669,0.00370586,111100.0,111090.0,1.05640973]
["bitfinex","BTCUSD",1757029075799,0.00370586,111100.0,111090.0,1.05540973]
["bitfinex","BTCUSD",1757029076226,0.00470586,111100.0,111090.0,1.05840973]
["bitfinex","BTCUSD",1757029077032,0.01377344,111100.0,111090.0,1.05840973]
["bitfinex","BTCUSD",1757029078579,0.00146586,111100.0,111090.0,1.05840973]
["bitfinex","BTCUSD",1757029078785,0.00470586,111100.0,111090.0,1.05840973]
["bitfinex","BTCUSD",1757029079945,0.00146586,111100.0,111090.0,1.05840973]
["bitfinex","BTCUSD",1757029080426,0.00146586,111100.0,111090.0,1.05987973]
["bitfinex","BTCUSD",1757029081324,0.00046586,111100.0,111090.0,1.05787973]
["bitfinex","BTCUSD",1757029081730,0.00146586,111100.0,111090.0,1.05987973]
["bitfinex","BTCUSD",1757029081935,0.00046586,111100.0,111090.0,1.05687973]
["bitfinex","BTCUSD",1757029082327,0.00246586,111100.0,111090.0,1.06287973]
["bitfinex","BTCUSD",1757029082928,0.00146586,111100.0,111090.0,1.06287973]
["bitfinex","BTCUSD",1757029083322,0.00246586,111100.0,111090.0,1.06487973]
["bitfinex","BTCUSD",1757029084253,0.00246586,111100.0,111090.0,1.09193602]
["bitfinex","BTCUSD",1757029085140,0.18771386,111100.0,111090.0,0.25171599]
["bitfinex","BTCUSD",1757029085346,0.18771386,111100.0,111090.0,1.06324973]
["bitfinex","BTCUSD",1757029085762,0.18771386,111100.0,111090.0,0.41566576]
["bitfinex","BTCUSD",1757029085963,0.18771386,111100.0,111090.0,0.008]
["bitfinex","BTCUSD",1757029086181,0.18771386,111100.0,111090.0,0.1598]
["bitfinex","BTCUSD",1757029086801,0.18737468,111100.0,111090.0,0.008]
["bitfinex","BTCUSD",1757029087015,0.18737468,111100.0,111090.0,0.1598]
["bitfinex","BTCUSD",1757029087831,0.18737468,111100.0,111090.0,0.47554977]
["bitfinex","BTCUSD",1757029088037,0.52737468,111100.0,111090.0,0.008]
["bitfinex","BTCUSD",1757029088203,0.52737468,111100.0,111090.0,0.1598]
["bitfinex","BTCUSD",1757029090371,0.55443758,111100.0,111090.0,0.1598]
["bitfinex","BTCUSD",1757029092248,0.87018735,111100.0,111090.0,0.1598]
["bitfinex","BTCUSD",1757029092478,0.87018735,111100.0,111090.0,0.008]
["bitfinex","BTCUSD",1757029092762,0.88962588,111100.0,111090.0,0.1598]
["bitfinex","BTCUSD",1757029093821,0.88862588,111100.0,111090.0,0.1578]
["bitfinex","BTCUSD",1757029094050,0.88762588,111100.0,111090.0,0.1518]
["bitfinex","BTCUSD",1757029094585,0.88862588,111100.0,111090.0,0.1538]
["bitfinex","BTCUSD",1757029094790,0.88762588,111100.0,111090.0,0.1528]
["bitfinex","BTCUSD",1757029095174,0.88862588,111100.0,111090.0,0.1528]
["bitfinex","BTCUSD",1757029095578,0.88851934,111100.0,111090.0,0.1528]
["bitfinex","BTCUSD",1757029095779,0.88951934,111100.0,111090.0,0.1528]
["bitfinex","BTCUSD",1757029097623,0.57387611,111100.0,111090.0,0.1528]
["bitfinex","BTCUSD",1757029097821,0.88951934,111100.0,111090.0,0.1528]
["bitfinex","BTCUSD",1757029098364,0.87008081,111100.0,111090.0,0.1528]
["bitfinex","BTCUSD",1757029100661,1.18572404,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1757029100868,1.18572404,111100.0,111090.0,0.1528]
["bitfinex","BTCUSD",1757029101068,1.38899705,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1757029103790,1.54079705,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1757029103999,1.38899705,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1757029104172,1.54075705,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1757029104381,1.52131602,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1757029105464,1.54075182,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1757029109594,1.54073954,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1757029110194,1.56167836,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1757029110414,1.58530378,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1757029111659,0.95401732,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1757029111867,1.58530378,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1757029114426,1.43354378,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1757029114598,1.56167836,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1757029116684,1.40991836,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1757029116896,1.56167836,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1757029117053,1.40991836,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1757029117272,1.56167836,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1757029118964,1.40991836,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1757029119171,1.56167836,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1757029120243,1.60958319,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1757029124202,1.58595777,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1757029124616,1.38897954,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1757029124788,1.44359355,111100.0,111090.0,0.00308]
["bitfinex","BTCUSD",1757029124992,0.66054709,111100.0,111090.0,0.00308]
["bitfinex","BTCUSD",1757029125194,0.2286311,111100.0,111090.0,0.00455]
["bitfinex","BTCUSD",1757029125408,0.54427433,111100.0,111090.0,0.00455]
["bitfinex","BTCUSD",1757029125611,0.88427433,111100.0,111090.0,0.00455]
["bitfinex","BTCUSD",1757029125815,0.54427433,111100.0,111090.0,0.00455]
["bitfinex","BTCUSD",1757029126017,0.88427433,111100.0,111090.0,0.00455]
["bitfinex","BTCUSD",1757029126399,0.88427433,111100.0,111090.0,0.00308]
["bitfinex","BTCUSD",1757029129596,0.8842937,111100.0,111090.0,0.00308]
["bitfinex","BTCUSD",1757029130271,0.86485081,111100.0,111090.0,0.00308]
["bitfinex","BTCUSD",1757029130474,0.8842957,111100.0,111090.0,0.00308]
["bitfinex","BTCUSD",1757029132704,0.8873657,111100.0,111090.0,0.00308]
["bitfinex","BTCUSD",1757029134005,0.8894557,111100.0,111090.0,0.00308]
["bitfinex","BTCUSD",1757029143327,0.87001081,111100.0,111090.0,0.00308]
["bitfinex","BTCUSD",1757029143513,0.88945738,111100.0,111090.0,0.00308]
["bitfinex","BTCUSD",1757029143859,0.54920758,111100.0,111090.0,0.00533042]
["bitfinex","BTCUSD",1757029144257,0.54920758,111100.0,111090.0,0.32097365]
["bitfinex","BTCUSD",1757029144497,0.54920758,111100.0,111090.0,0.31872323]
["bitfinex","BTCUSD",1757029145790,0.54920758,111100.0,111090.0,0.49875743]
["bitfinex","BTCUSD",1757029146704,0.55234758,111100.0,111090.0,0.65039743]
["bitfinex","BTCUSD",1757029147289,0.54920758,111100.0,111090.0,0.65039743]
["bitfinex","BTCUSD",1757029148054,0.54920758,111100.0,111090.0,0.47036323]
["bitfinex","BTCUSD",1757029148461,0.55234758,111100.0,111090.0,0.47036323]
["bitfinex","BTCUSD",1757029148843,0.55447758,111100.0,111090.0,0.47036323]
["bitfinex","BTCUSD",1757029149384,0.55234758,111100.0,111090.0,0.47036323]
["bitfinex","BTCUSD",1757029152647,0.00212668,111100.0,111090.0,0.65039743]
["bitfinex","BTCUSD",1757029152848,0.00212668,111100.0,111090.0,0.65186743]
["bitfinex","BTCUSD",1757029153050,0.00212668,111100.0,111090.0,0.65039743]
["bitfinex","BTCUSD",1757029154389,0.18214468,111100.0,111090.0,0.00308]
["bitfinex","BTCUSD",1757029154569,0.18214468,111100.0,111090.0,0.65264785]
["bitfinex","BTCUSD",1757029154764,0.18214468,111100.0,111090.0,0.65039743]
["bitfinex","BTCUSD",1757029155358,0.18214468,111100.0,111090.0,0.3347542]
["bitfinex","BTCUSD",1757029155563,0.18214468,111100.0,111090.0,0.65039743]
["bitfinex","BTCUSD",1757029156105,0.00212668,111100.0,111090.0,0.65039743]
["bitfinex","BTCUSD",1757029157551,0.00212668,111100.0,111090.0,0.650253]
["bitfinex","BTCUSD",1757029158553,0.00212668,111100.0,111090.0,0.651683]
["bitfinex","BTCUSD",1757029159102,0.00212668,111100.0,111090.0,0.650213]
["bitfinex","BTCUSD",1757029159332,0.00112668,111100.0,111090.0,0.650213]
["bitfinex","BTCUSD",1757029159614,0.00112668,111100.0,111090.0,0.651213]
["bitfinex","BTCUSD",1757029160208,0.00012668,111100.0,111090.0,0.650213]
["bitfinex","BTCUSD",1757029160609,0.00112668,111100.0,111090.0,0.654213]
["bitfinex","BTCUSD",1757029160793,0.00112668,111100.0,111090.0,0.653213]
["bitfinex","BTCUSD",1757029161162,0.00212668,111100.0,111090.0,0.503613]
["bitfinex","BTCUSD",1757029161363,0.00212668,111100.0,111090.0,0.655213]
["bitfinex","BTCUSD",1757029164626,0.00212668,111100.0,111090.0,0.74712899]
["bitfinex","BTCUSD",1757029164824,0.00212668,111100.0,111090.0,0.74859899]
["bitfinex","BTCUSD",1757029165998,0.00212668,111100.0,111090.0,0.43306019]
["bitfinex","BTCUSD",1757029166215,0.00212668,111100.0,111090.0,0.74855899]
["bitfinex","BTCUSD",1757029167195,0.00212668,111100.0,111090.0,0.74708899]
["bitfinex","BTCUSD",1757029167392,0.00212668,111100.0,111090.0,0.59552899]
["bitfinex","BTCUSD",1757029167684,0.00212668,111100.0,111090.0,0.74708899]
["bitfinex","BTCUSD",1757029170433,0.00212668,111100.0,111090.0,0.74855899]
["bitfinex","BTCUSD",1757029172070,0.00212668,111100.0,111090.0,0.74708899]
["bitfinex","BTCUSD",1757029172828,0.00212668,111100.0,111090.0,0.74704899]
["bitfinex","BTCUSD",1757029173863,0.00212668,111100.0,111090.0,1.06401779]
["bitfinex","BTCUSD",1757029174386,0.00212668,111100.0,111090.0,0.74851899]
["bitfinex","BTCUSD",1757029175922,0.00212668,111100.0,111090.0,1.06401779]
["bitfinex","BTCUSD",1757029176319,0.00212668,111100.0,111090.0,0.93955333]
["bitfinex","BTCUSD",1757029176558,0.00212668,111100.0,111090.0,0.93808333]
["bitfinex","BTCUSD",1757029176762,0.18719468,111100.0,111090.0,0.03305554]
["bitfinex","BTCUSD",1757029176906,0.18719468,111100.0,111090.0,0.15752]
["bitfinex","BTCUSD",1757029177116,0.21425722,111100.0,111090.0,0.006]
["bitfinex","BTCUSD",1757029177522,0.52975602,111100.0,111090.0,0.15752]
["bitfinex","BTCUSD",1757029177718,0.18719468,111100.0,111090.0,0.006]
["bitfinex","BTCUSD",1757029177893,0.50269348,111100.0,111090.0,0.15752]
["bitfinex","BTCUSD",1757029178298,0.50269348,111100.0,111090.0,0.006]
["bitfinex","BTCUSD",1757029178512,0.50269348,111100.0,111090.0,0.15752]
["bitfinex","BTCUSD",1757029180415,0.84269348,111100.0,111090.0,0.006]
["bitfinex","BTCUSD",1757029180545,0.84269348,111100.0,111090.0,0.15752]
["bitfinex","BTCUSD",1757029180990,0.86975856,111100.0,111090.0,0.15752]
["bitfinex","BTCUSD",1757029190917,0.18008283,111060.0,111040.0,0.05277508]
["bitfinex","BTCUSD",1757029191132,0.18008283,111060.0,111050.0,0.09191599]
["bitfinex","BTCUSD",1757029191371,0.18008283,111060.0,111050.0,0.09387599]
["bitfinex","BTCUSD",1757029191745,0.18921357,111060.0,111050.0,0.09387599]
["bitfinex","BTCUSD",1757029192182,0.18934019,111060.0,111050.0,0.09387599]
["bitfinex","BTCUSD",1757029192556,0.18934019,111060.0,111050.0,0.09612722]
["bitfinex","BTCUSD",1757029192756,0.19034019,111060.0,111050.0,0.09812722]
["bitfinex","BTCUSD",1757029194105,0.19428019,111060.0,111050.0,0.10112722]
["bitfinex","BTCUSD",1757029195574,0.19428019,111060.0,111050.0,0.09887599]
["bitfinex","BTCUSD",1757029196505,0.19639019,111060.0,111050.0,0.09887599]
["bitfinex","BTCUSD",1757029197781,0.19134019,111060.0,111050.0,0.09887599]
["bitfinex","BTCUSD",1757029198345,0.19428019,111060.0,111050.0,0.09887599]
["bitfinex","BTCUSD",1757029200615,0.19639019,111060.0,111050.0,0.09887599]
["bitfinex","BTCUSD",1757029201074,0.51188899,111060.0,111050.0,0.09691599]
["bitfinex","BTCUSD",1757029204367,0.19639019,111060.0,111050.0,0.09887599]
["bitfinex","BTCUSD",1757029205512,0.19639019,111060.0,111050.0,0.09691599]
["bitfinex","BTCUSD",1757029207218,0.51188899,111060.0,111050.0,0.09691599]
["bitfinex","BTCUSD",1757029208593,0.19639019,111060.0,111050.0,0.09691599]
["bitfinex","BTCUSD",1757029208850,0.19134019,111060.0,111050.0,0.10112722]
["bitfinex","BTCUSD",1757029209705,0.19442019,111060.0,111050.0,0.10112722]
["bitfinex","BTCUSD",1757029210810,0.19442019,111060.0,111050.0,0.09887599]
["bitfinex","BTCUSD",1757029211435,0.19640019,111060.0,111050.0,0.09887599]
["bitfinex","BTCUSD",1757029213326,0.19134019,111060.0,111050.0,0.27897504]
["bitfinex","BTCUSD",1757029213526,0.19134019,111060.0,111050.0,0.09887599]
["bitfinex","BTCUSD",1757029213730,0.19442019,111060.0,111050.0,0.09887599]
["bitfinex","BTCUSD",1757029214080,0.19640019,111060.0,111050.0,0.09887599]
["bitfinex","BTCUSD",1757029216952,0.19640019,111060.0,111050.0,0.10112722]
["bitfinex","BTCUSD",1757029217539,0.51219252,111060.0,111050.0,0.10112722]
["bitfinex","BTCUSD",1757029218347,0.51219252,111060.0,111050.0,0.28122627]
["bitfinex","BTCUSD",1757029218504,0.51219252,111060.0,111050.0,0.27897504]
["bitfinex","BTCUSD",1757029220232,0.51219252,111060.0,111050.0,0.09691599]
["bitfinex","BTCUSD",1757029220439,0.82798485,111060.0,111050.0,0.005]
["bitfinex","BTCUSD",1757029220864,1.31938485,111060.0,111050.0,0.005]
["bitfinex","BTCUSD",1757029222620,1.16798485,111060.0,111050.0,0.005]
["bitfinex","BTCUSD",1757029222823,1.31938485,111060.0,111050.0,0.005]
["bitfinex","BTCUSD",1757029223426,1.33883615,111060.0,111050.0,0.005]
["bitfinex","BTCUSD",1757029227648,1.36591095,111060.0,111050.0,0.005]
["bitfinex","BTCUSD",1757029231430,1.36491095,111060.0,111050.0,0.002]
["bitfinex","BTCUSD",1757029231747,0.18011527,111040.0,111030.0,0.21816]
["bitfinex","BTCUSD",1757029231945,0.5009676,111040.0,111030.0,0.21816]
["bitfinex","BTCUSD",1757029233146,0.5009676,111040.0,111030.0,0.06776]
["bitfinex","BTCUSD",1757029233147,0.5029676,111040.0,111030.0,0.06776]
["bitfinex","BTCUSD",1757029234078,0.5039676,111040.0,111030.0,0.06776]
["bitfinex","BTCUSD",1757029234485,0.81975993,111040.0,111030.0,0.0014]
["bitfinex","BTCUSD",1757029234995,0.18817527,111040.0,111030.0,0.0014]
["bitfinex","BTCUSD",1757029235205,0.5039676,111040.0,111030.0,0.0014]
["bitfinex","BTCUSD",1757029235829,0.5019676,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1757029236282,0.5029676,111040.0,111030.0,0.0014]
["bitfinex","BTCUSD",1757029236942,0.5019676,111040.0,111030.0,0.0014]
["bitfinex","BTCUSD",1757029237376,0.5029676,111040.0,111030.0,0.0024]
["bitfinex","BTCUSD",1757029238241,0.53004616,111040.0,111030.0,0.0024]
["bitfinex","BTCUSD",1757029238453,0.92928253,111040.0,111030.0,0.0024]
["bitfinex","BTCUSD",1757029238918,0.84583849,111040.0,111030.0,0.0024]
["bitfinex","BTCUSD",1757029240422,0.99719849,111040.0,111030.0,0.0024]
["bitfinex","BTCUSD",1757029243000,1.33719849,111040.0,111030.0,0.0024]
["bitfinex","BTCUSD",1757029244201,1.18583849,111040.0,111030.0,0.0024]
["bitfinex","BTCUSD",1757029244544,1.33719849,111040.0,111030.0,0.0024]
["bitfinex","BTCUSD",1757029244737,1.42911448,111040.0,111030.0,0.0024]
["bitfinex","BTCUSD",1757029246110,1.74490681,111040.0,111030.0,0.0024]
["bitfinex","BTCUSD",1757029247127,1.88138704,111040.0,111030.0,0.0024]
["bitfinex","BTCUSD",1757029248091,1.92024748,111040.0,111030.0,0.0014]
["bitfinex","BTCUSD",1757029248697,1.92124748,111040.0,111030.0,0.0014]
["bitfinex","BTCUSD",1757029249110,1.92324748,111040.0,111030.0,0.0014]
["bitfinex","BTCUSD",1757029252651,2.13059597,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1757029252849,2.28195597,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1757029253051,1.96616364,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1757029258218,2.33195597,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1757029259416,2.33195597,111040.0,110980.0,0.07501631]
["bitfinex","BTCUSD",1757029259417,0.18019641,110990.0,110980.0,0.07501631]
["bitfinex","BTCUSD",1757029259617,0.49598874,110990.0,110980.0,0.07501631]
["bitfinex","BTCUSD",1757029259842,0.49598874,110990.0,110980.0,0.07711631]
["bitfinex","BTCUSD",1757029260054,0.49598874,110990.0,110980.0,0.00357]
["bitfinex","BTCUSD",1757029260289,0.52307677,110990.0,110980.0,0.00357]
["bitfinex","BTCUSD",1757029260442,0.20728444,110990.0,110980.0,0.00357]
["bitfinex","BTCUSD",1757029260685,0.21713634,110990.0,110980.0,0.00457]
["bitfinex","BTCUSD",1757029261695,0.21913634,110990.0,110980.0,0.00457]
["bitfinex","BTCUSD",1757029261913,0.21813634,110990.0,110980.0,0.00357]
["bitfinex","BTCUSD",1757029262155,0.21613634,110990.0,110980.0,0.00357]
["bitfinex","BTCUSD",1757029262528,0.21913634,110990.0,110980.0,0.00357]
["bitfinex","BTCUSD",1757029262898,0.21913634,110990.0,110980.0,0.0021]
["bitfinex","BTCUSD",1757029263107,0.21913634,110990.0,110980.0,0.00357]
["bitfinex","BTCUSD",1757029263311,0.53492867,110990.0,110980.0,0.0021]
["bitfinex","BTCUSD",1757029264892,0.54016867,110990.0,110980.0,0.0021]
["bitfinex","BTCUSD",1757029265323,0.53816867,110990.0,110980.0,0.0021]
["bitfinex","BTCUSD",1757029265514,0.53492867,110990.0,110980.0,0.0021]
["bitfinex","BTCUSD",1757029267141,0.53807867,110990.0,110980.0,0.0021]
["bitfinex","BTCUSD",1757029267576,0.18021265,110980.0,110970.0,0.12224]
["bitfinex","BTCUSD",1757029267787,0.18021265,110980.0,110970.0,0.05584]
["bitfinex","BTCUSD",1757029268022,0.49600498,110980.0,110970.0,0.05779]
["bitfinex","BTCUSD",1757029268240,0.50131498,110980.0,110970.0,0.00235]
["bitfinex","BTCUSD",1757029268469,0.81179731,110980.0,110970.0,0.00235]
["bitfinex","BTCUSD",1757029268684,0.20730466,110980.0,110970.0,0.00382]
["bitfinex","BTCUSD",1757029268902,0.52509699,110980.0,110970.0,0.00382]
["bitfinex","BTCUSD",1757029269118,0.52609699,110980.0,110970.0,0.00382]
["bitfinex","BTCUSD",1757029269767,0.52609699,110980.0,110970.0,0.00235]
["bitfinex","BTCUSD",1757029271233,0.21030466,110980.0,110970.0,0.00235]
["bitfinex","BTCUSD",1757029271616,0.52609699,110980.0,110970.0,0.00235]
["bitfinex","BTCUSD",1757029274053,0.84719932,110980.0,110970.0,0.00235]
["bitfinex","BTCUSD",1757029275797,0.21561466,110980.0,110970.0,0.00235]
["bitfinex","BTCUSD",1757029276015,0.84719932,110980.0,110970.0,0.00235]
["bitfinex","BTCUSD",1757029277173,0.84719932,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757029277595,0.53195995,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757029278059,0.53095995,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757029278269,0.36597466,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757029278472,0.68131995,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757029278680,0.68331995,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757029279933,0.53195995,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757029280147,0.52664995,110980.0,110970.0,0.00235]
["bitfinex","BTCUSD",1757029280567,0.53195995,110980.0,110970.0,0.00235]
["bitfinex","BTCUSD",1757029281121,0.53195995,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757029281326,0.52979995,110980.0,110970.0,0.00235]
["bitfinex","BTCUSD",1757029281531,0.21030466,110980.0,110970.0,0.00235]
["bitfinex","BTCUSD",1757029281933,0.21561466,110980.0,110970.0,0.00235]
["bitfinex","BTCUSD",1757029282132,0.53195995,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757029287791,0.21561466,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757029287996,0.53195995,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757029288599,0.21561466,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757029288973,0.53195995,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757029289385,0.21561466,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757029289578,0.53195995,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757029289961,0.21561466,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757029290142,0.53195995,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757029290478,0.21561466,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757029298720,0.36693466,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757029299710,0.21561466,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757029299911,0.36693466,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757029301809,0.21561466,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757029302038,1.08202995,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757029303179,1.04263824,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757029303397,1.13455423,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757029304390,1.15771761,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757029304561,1.15571761,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757029305013,1.15671761,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757029305359,1.15771761,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757029305562,1.23257033,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757029306163,1.25519575,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757029306632,1.25619575,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757029307914,1.27713457,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757029309729,1.25297119,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757029313674,0.72529295,110980.0,110970.0,0.00248]
["bitfinex","BTCUSD",1757029314543,0.72529295,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757029314948,1.04163824,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757029315809,0.72529295,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757029316390,0.89031824,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757029316621,1.13355423,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757029318104,1.04163824,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757029319438,1.02227995,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757029319641,0.70593466,110980.0,110970.0,0.00248]
["bitfinex","BTCUSD",1757029319812,0.55461466,110980.0,110970.0,0.00248]
["bitfinex","BTCUSD",1757029320001,0.70593466,110980.0,110970.0,0.00248]
["bitfinex","BTCUSD",1757029320201,0.55461466,110980.0,110970.0,0.00248]
["bitfinex","BTCUSD",1757029320431,0.70062466,110980.0,110970.0,0.31882529]
["bitfinex","BTCUSD",1757029320880,0.54930466,110980.0,110970.0,0.50052418]
["bitfinex","BTCUSD",1757029321082,0.54930466,110980.0,110970.0,0.32029529]
["bitfinex","BTCUSD",1757029321282,0.20930466,110980.0,110970.0,0.50052418]
["bitfinex","BTCUSD",1757029321907,0.20930466,110980.0,110970.0,0.90878546]
["bitfinex","BTCUSD",1757029321908,0.002,110980.0,110970.0,0.90878546]
["bitfinex","BTCUSD",1757029322091,0.002,110980.0,110970.0,0.93290546]
["bitfinex","BTCUSD",1757029322452,0.002,110980.0,110970.0,1.08422546]
["bitfinex","BTCUSD",1757029323892,0.002,110980.0,110970.0,1.11131096]
["bitfinex","BTCUSD",1757029324528,0.002,110980.0,110970.0,0.95999096]
["bitfinex","BTCUSD",1757029324745,0.001,110980.0,110970.0,1.12015028]
["bitfinex","BTCUSD",1757029325156,0.003,110980.0,110970.0,1.12015028]
["bitfinex","BTCUSD",1757029325430,0.002,110980.0,110970.0,1.12015028]
["bitfinex","BTCUSD",1757029325809,0.003,110980.0,110970.0,1.12215028]
["bitfinex","BTCUSD",1757029326224,0.003,110980.0,110970.0,1.1430891]
["bitfinex","BTCUSD",1757029326417,0.003,110980.0,110970.0,1.4830891]
["bitfinex","BTCUSD",1757029326596,0.003,110980.0,110970.0,1.79943439]
["bitfinex","BTCUSD",1757029327710,0.003,110980.0,110970.0,1.84943439]
["bitfinex","BTCUSD",1757029328559,0.003,110980.0,110970.0,1.89943439]
["bitfinex","BTCUSD",1757029329284,0.37086522,111030.0,110970.0,1.89943439]
["bitfinex","BTCUSD",1757029329497,0.10062582,111030.0,111020.0,0.49649301]
["bitfinex","BTCUSD",1757029329700,0.10062582,111030.0,111020.0,0.591889]
["bitfinex","BTCUSD",1757029329905,0.28075731,111030.0,111020.0,0.41174128]
["bitfinex","BTCUSD",1757029330116,0.18014772,111020.0,111010.0,0.0664]
["bitfinex","BTCUSD",1757029330327,0.18546772,111020.0,111010.0,0.15128]
["bitfinex","BTCUSD",1757029330755,0.18016394,111010.0,111000.0,0.31634529]
["bitfinex","BTCUSD",1757029330959,0.18016394,111010.0,110990.0,0.28268493]
["bitfinex","BTCUSD",1757029330960,0.18018018,111000.0,110990.0,0.38274529]
["bitfinex","BTCUSD",1757029331195,0.18550018,111000.0,110990.0,0.47667128]
["bitfinex","BTCUSD",1757029331409,0.18550018,111000.0,110990.0,0.62795128]
["bitfinex","BTCUSD",1757029331624,0.21258497,111000.0,110990.0,0.62791128]
["bitfinex","BTCUSD",1757029332032,0.21051497,111000.0,110990.0,0.62791128]
["bitfinex","BTCUSD",1757029332244,0.21258497,111000.0,110990.0,0.53599529]
["bitfinex","BTCUSD",1757029333031,0.21358497,111000.0,110990.0,0.53799529]
["bitfinex","BTCUSD",1757029333467,0.21458497,111000.0,110990.0,0.22465]
["bitfinex","BTCUSD",1757029333686,0.21458497,111000.0,110990.0,0.38975529]
["bitfinex","BTCUSD",1757029333886,0.21458497,111000.0,110990.0,0.22465]
["bitfinex","BTCUSD",1757029334092,0.21458497,111000.0,110990.0,0.22264]
["bitfinex","BTCUSD",1757029335978,0.21458497,111000.0,110990.0,0.0714]
["bitfinex","BTCUSD",1757029336180,0.55458497,111000.0,110990.0,0.22264]
["bitfinex","BTCUSD",1757029337701,0.55458497,111000.0,110990.0,0.15624]
["bitfinex","BTCUSD",1757029340019,0.55458497,111000.0,110990.0,0.005]
["bitfinex","BTCUSD",1757029340222,0.87073343,111000.0,110990.0,0.15624]
["bitfinex","BTCUSD",1757029341418,0.55458497,111000.0,110990.0,0.15624]
["bitfinex","BTCUSD",1757029342041,0.55458497,111000.0,110990.0,0.47238846]
["bitfinex","BTCUSD",1757029344359,0.55458497,111000.0,110990.0,0.15624]
["bitfinex","BTCUSD",1757029349566,0.55458497,111000.0,110990.0,0.005]
["bitfinex","BTCUSD",1757029349768,0.55458497,111000.0,110990.0,0.15624]
["bitfinex","BTCUSD",1757029352716,0.55458497,111000.0,110990.0,0.47238846]
["bitfinex","BTCUSD",1757029352892,0.54926497,111000.0,110990.0,0.47439846]
["bitfinex","BTCUSD",1757029353293,0.55251497,111000.0,110990.0,0.47439846]
["bitfinex","BTCUSD",1757029353533,0.55458497,111000.0,110990.0,0.47439846]
["bitfinex","BTCUSD",1757029356327,0.54926497,111000.0,110990.0,0.47439846]
["bitfinex","BTCUSD",1757029358699,0.55235497,111000.0,110990.0,0.47439846]
["bitfinex","BTCUSD",1757029359930,0.55438497,111000.0,110990.0,0.47238846]
["bitfinex","BTCUSD",1757029360119,0.55438497,111000.0,110990.0,0.15624]
["bitfinex","BTCUSD",1757029361228,0.55438497,111000.0,110990.0,0.005]
["bitfinex","BTCUSD",1757029361409,0.87053343,111000.0,110990.0,0.15624]
["bitfinex","BTCUSD",1757029361549,0.87053343,111000.0,110990.0,0.005]
["bitfinex","BTCUSD",1757029363028,0.55438497,111000.0,110990.0,0.005]
["bitfinex","BTCUSD",1757029363203,1.02177343,111000.0,110990.0,0.005]
["bitfinex","BTCUSD",1757029363831,1.11368942,111000.0,110990.0,0.005]
["bitfinex","BTCUSD",1757029364991,0.64630096,111000.0,110990.0,0.005]
["bitfinex","BTCUSD",1757029365197,0.96244942,111000.0,110990.0,0.005]
["bitfinex","BTCUSD",1757029365396,0.55438497,111000.0,110990.0,0.005]
["bitfinex","BTCUSD",1757029370486,0.55438497,111000.0,110990.0,0.00709]
["bitfinex","BTCUSD",1757029371942,0.87053343,111000.0,110990.0,0.005]
["bitfinex","BTCUSD",1757029373072,1.18668189,111000.0,110990.0,0.005]
["bitfinex","BTCUSD",1757029374116,0.55438497,111000.0,110990.0,0.005]
["bitfinex","BTCUSD",1757029374331,1.18668189,111000.0,110990.0,0.005]
["bitfinex","BTCUSD",1757029381582,0.55438497,111000.0,110990.0,0.00709]
["bitfinex","BTCUSD",1757029381788,0.54926497,111000.0,110990.0,0.00709]
["bitfinex","BTCUSD",1757029381968,0.20926497,111000.0,110990.0,0.18728641]
["bitfinex","BTCUSD",1757029382295,0.18218018,111000.0,110990.0,0.18728641]
["bitfinex","BTCUSD",1757029384093,0.18218018,111000.0,110990.0,0.00709]
["bitfinex","BTCUSD",1757029384286,0.18218018,111000.0,110990.0,0.15833]
["bitfinex","BTCUSD",1757029384488,0.18730018,111000.0,110990.0,0.15829]
["bitfinex","BTCUSD",1757029384887,0.50344864,111000.0,110990.0,0.15829]
["bitfinex","BTCUSD",1757029385287,0.18218018,111000.0,110990.0,0.15829]
["bitfinex","BTCUSD",1757029385495,0.49832864,111000.0,110990.0,0.15829]
["bitfinex","BTCUSD",1757029385710,0.50344864,111000.0,110990.0,0.005]
["bitfinex","BTCUSD",1757029386132,0.50344864,111000.0,110990.0,0.15628]
["bitfinex","BTCUSD",1757029386583,0.8195971,111000.0,110990.0,0.15628]
["bitfinex","BTCUSD",1757029386796,0.8195971,111000.0,110990.0,0.005]
["bitfinex","BTCUSD",1757029387250,0.8195971,111000.0,110990.0,0.15624]
["bitfinex","BTCUSD",1757029387621,0.50344864,111000.0,110990.0,0.15624]
["bitfinex","BTCUSD",1757029390686,0.50344864,111000.0,110990.0,0.15827]
["bitfinex","BTCUSD",1757029392876,0.50344864,111000.0,110990.0,0.15624]
["bitfinex","BTCUSD",1757029393303,0.50344864,111000.0,110990.0,0.005]
["bitfinex","BTCUSD",1757029393505,0.50344864,111000.0,110990.0,0.1562]
["bitfinex","BTCUSD",1757029397624,0.50344864,111000.0,110990.0,0.005]
["bitfinex","BTCUSD",1757029398204,0.50344864,111000.0,110990.0,0.1562]
["bitfinex","BTCUSD",1757029399247,0.18218018,111000.0,110990.0,0.16048245]
["bitfinex","BTCUSD",1757029399673,0.50135864,111000.0,110990.0,0.16048245]
["bitfinex","BTCUSD",1757029399807,0.18521018,111000.0,110990.0,0.34067886]
["bitfinex","BTCUSD",1757029400006,0.50135864,111000.0,110990.0,0.33842641]
["bitfinex","BTCUSD",1757029401037,0.50349864,111000.0,110990.0,0.33842641]
["bitfinex","BTCUSD",1757029401429,0.50349864,111000.0,110990.0,0.15823]
["bitfinex","BTCUSD",1757029401608,0.18735018,111000.0,110990.0,0.16048245]
["bitfinex","BTCUSD",1757029402717,0.18735018,111000.0,110990.0,0.34067886]
["bitfinex","BTCUSD",1757029402859,0.18735018,111000.0,110990.0,0.33842641]
["bitfinex","BTCUSD",1757029403504,0.18521018,111000.0,110990.0,0.33842641]
["bitfinex","BTCUSD",1757029403885,0.18735018,111000.0,110990.0,0.33842641]
["bitfinex","BTCUSD",1757029404511,0.18735018,111000.0,110990.0,0.1562]
["bitfinex","BTCUSD",1757029404717,0.18735018,111000.0,110990.0,0.15845245]
["bitfinex","BTCUSD",1757029407025,0.18735018,111000.0,110990.0,0.00725245]
["bitfinex","BTCUSD",1757029407236,0.50348031,111000.0,110990.0,0.1562]
["bitfinex","BTCUSD",1757029407681,0.87056958,111000.0,110990.0,0.1562]
["bitfinex","BTCUSD",1757029410276,0.55443945,111000.0,110990.0,0.15823]
["bitfinex","BTCUSD",1757029410677,0.55443945,111000.0,110990.0,0.1562]
["bitfinex","BTCUSD",1757029412717,0.87056958,111000.0,110990.0,0.1562]
["bitfinex","BTCUSD",1757029414511,0.55443945,111000.0,110990.0,0.1562]
["bitfinex","BTCUSD",1757029414742,0.87056958,111000.0,110990.0,0.1562]
["bitfinex","BTCUSD",1757029420562,0.87056958,111000.0,110990.0,0.005]
["bitfinex","BTCUSD",1757029420712,0.87056958,111000.0,110990.0,0.1562]
["bitfinex","BTCUSD",1757029422708,0.87056958,111000.0,110990.0,0.005]
["bitfinex","BTCUSD",1757029422927,0.87056958,111000.0,110990.0,0.1562]
["bitfinex","BTCUSD",1757029423864,0.87056958,111000.0,110990.0,0.005]
["bitfinex","BTCUSD",1757029424079,0.87056958,111000.0,110990.0,0.1562]
["bitfinex","BTCUSD",1757029427465,0.55443945,111000.0,110990.0,0.1562]
["bitfinex","BTCUSD",1757029427672,0.87056958,111000.0,110990.0,0.1562]
["bitfinex","BTCUSD",1757029429441,0.87056958,111000.0,110990.0,0.005]
["bitfinex","BTCUSD",1757029429647,0.87056958,111000.0,110990.0,0.1562]
["bitfinex","BTCUSD",1757029432917,0.55443945,111000.0,110990.0,0.1562]
["bitfinex","BTCUSD",1757029433173,0.87056958,111000.0,110990.0,0.1562]
["bitfinex","BTCUSD",1757029435366,0.55443945,111000.0,110990.0,0.1562]
["bitfinex","BTCUSD",1757029435530,0.87056958,111000.0,110990.0,0.1562]
["bitfinex","BTCUSD",1757029438020,0.55443945,111000.0,110990.0,0.1562]
["bitfinex","BTCUSD",1757029438253,0.87056958,111000.0,110990.0,0.1562]
["bitfinex","BTCUSD",1757029438531,0.87056958,111000.0,110990.0,0.005]
["bitfinex","BTCUSD",1757029438695,0.87056958,111000.0,110990.0,0.15616]
["bitfinex","BTCUSD",1757029441619,0.87056958,111000.0,110990.0,0.15825]
["bitfinex","BTCUSD",1757029441825,0.55443945,111000.0,110990.0,0.15825]
["bitfinex","BTCUSD",1757029442032,0.87056958,111000.0,110990.0,0.15825]
["bitfinex","BTCUSD",1757029442274,0.87056958,111000.0,110990.0,0.15616]
["bitfinex","BTCUSD",1757029446441,0.55443945,111000.0,110990.0,0.15616]
["bitfinex","BTCUSD",1757029446668,0.87056958,111000.0,110990.0,0.15616]
["bitfinex","BTCUSD",1757029446986,0.55443945,111000.0,110990.0,0.15815]
["bitfinex","BTCUSD",1757029447199,0.55443945,111000.0,110990.0,0.15616]
["bitfinex","BTCUSD",1757029449018,0.55443945,111000.0,110990.0,0.15815]
["bitfinex","BTCUSD",1757029451802,0.55443945,111000.0,110990.0,0.15616]
["bitfinex","BTCUSD",1757029454145,0.55443945,111000.0,110990.0,0.15815]
["bitfinex","BTCUSD",1757029454638,0.55443945,111000.0,110990.0,0.15616]
["bitfinex","BTCUSD",1757029456732,0.87056958,111000.0,110990.0,0.15616]
["bitfinex","BTCUSD",1757029457686,0.55443945,111000.0,110990.0,0.15616]
["bitfinex","BTCUSD",1757029457845,0.87056958,111000.0,110990.0,0.15616]
["bitfinex","BTCUSD",1757029459158,0.55443945,111000.0,110990.0,0.15616]
["bitfinex","BTCUSD",1757029459375,0.87056958,111000.0,110990.0,0.15616]
["bitfinex","BTCUSD",1757029459600,0.55443945,111000.0,110990.0,0.15616]
["bitfinex","BTCUSD",1757029463668,0.55443945,111000.0,110990.0,0.47229754]
["bitfinex","BTCUSD",1757029465526,0.55443945,111000.0,110990.0,0.005]
["bitfinex","BTCUSD",1757029465746,0.87057699,111000.0,110990.0,0.15612]
["bitfinex","BTCUSD",1757029465954,0.55443945,111000.0,110990.0,0.15612]
["bitfinex","BTCUSD",1757029466515,0.55443945,111000.0,110990.0,0.47225754]
["bitfinex","BTCUSD",1757029470879,0.87057699,111000.0,110990.0,0.15612]
["bitfinex","BTCUSD",1757029472637,0.20926945,111000.0,110990.0,0.34055886]
["bitfinex","BTCUSD",1757029472864,0.20926945,111000.0,110990.0,0.33830641]
["bitfinex","BTCUSD",1757029479698,0.02908927,111000.0,110990.0,0.65591395]
["bitfinex","BTCUSD",1757029479939,0.02908927,111000.0,110990.0,0.74635994]
["bitfinex","BTCUSD",1757029480728,0.02908927,111000.0,110990.0,0.59523994]
["bitfinex","BTCUSD",1757029481070,0.21445945,111000.0,110990.0,0.24998599]
["bitfinex","BTCUSD",1757029481266,0.53059699,111000.0,110990.0,0.24799599]
["bitfinex","BTCUSD",1757029482773,0.21445945,111000.0,110990.0,0.24799599]
["bitfinex","BTCUSD",1757029482993,0.53059699,111000.0,110990.0,0.24799599]
["bitfinex","BTCUSD",1757029483209,0.53059699,111000.0,110990.0,0.4281924]
["bitfinex","BTCUSD",1757029483585,0.21445945,111000.0,110990.0,0.4281924]
["bitfinex","BTCUSD",1757029483798,0.02908927,111000.0,110990.0,0.74630994]
["bitfinex","BTCUSD",1757029484139,0.002,111000.0,110990.0,0.77486288]
["bitfinex","BTCUSD",1757029485930,0.002,111000.0,110990.0,1.09100042]
["bitfinex","BTCUSD",1757029486176,0.002,111000.0,110990.0,0.77486288]
["bitfinex","BTCUSD",1757029487132,0.002,111000.0,110990.0,0.78393875]
["bitfinex","BTCUSD",1757029490583,0.002,111000.0,110990.0,1.10007629]
["bitfinex","BTCUSD",1757029490817,0.002,111000.0,110990.0,1.12101511]
["bitfinex","BTCUSD",1757029493954,0.00719,111000.0,110990.0,0.30617534]
["bitfinex","BTCUSD",1757029494167,0.18737018,111000.0,110990.0,0.09691599]
["bitfinex","BTCUSD",1757029494402,0.18737018,111000.0,110990.0,0.4281524]
["bitfinex","BTCUSD",1757029496078,0.00719,111000.0,110990.0,0.4281524]
["bitfinex","BTCUSD",1757029498265,0.002,111000.0,110990.0,0.74626994]
["bitfinex","BTCUSD",1757029502697,0.002,111000.0,110990.0,1.06387748]
["bitfinex","BTCUSD",1757029502924,0.002,111000.0,110990.0,1.0848163]
["bitfinex","BTCUSD",1757029503559,0.002,111000.0,110990.0,1.47522631]
["bitfinex","BTCUSD",1757029505171,0.52657032,111030.0,111010.0,0.18015456]
["bitfinex","BTCUSD",1757029505423,0.52335032,111030.0,111020.0,0.15104]
["bitfinex","BTCUSD",1757029505620,0.20918278,111030.0,111020.0,0.33018772]
["bitfinex","BTCUSD",1757029505830,0.21237278,111030.0,111020.0,0.32918772]
["bitfinex","BTCUSD",1757029506452,0.21237278,111030.0,111020.0,0.32818772]
["bitfinex","BTCUSD",1757029506868,0.03224001,111030.0,111020.0,0.32818772]
["bitfinex","BTCUSD",1757029507068,0.03324001,111030.0,111020.0,0.32818772]
["bitfinex","BTCUSD",1757029507359,0.03624001,111030.0,111020.0,0.32918772]
["bitfinex","BTCUSD",1757029507590,0.03624001,111030.0,111020.0,0.42110371]
["bitfinex","BTCUSD",1757029507807,0.35237755,111030.0,111020.0,0.42110371]
["bitfinex","BTCUSD",1757029508416,0.03624001,111030.0,111020.0,0.42110371]
["bitfinex","BTCUSD",1757029509763,0.53250904,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1757029509963,0.53250904,111030.0,111020.0,0.152]
["bitfinex","BTCUSD",1757029510172,0.53250904,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1757029510378,0.53250904,111030.0,111020.0,0.152]
["bitfinex","BTCUSD",1757029511069,0.53250904,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1757029511070,1.28056257,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1757029511473,1.32730799,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1757029512111,1.30368257,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1757029514591,1.28056257,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1757029514799,1.32388019,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1757029517503,0.69160511,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1757029517678,1.47492019,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1757029519837,0.84264511,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1757029520039,1.47492019,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1757029525597,1.47488391,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1757029525807,1.52202647,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1757029526009,1.54123436,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1757029526806,0.18018018,111000.0,110990.0,0.0664]
["bitfinex","BTCUSD",1757029527165,0.49629958,111000.0,110990.0,0.0664]
["bitfinex","BTCUSD",1757029527348,0.49629958,111000.0,110990.0,0.06847]
["bitfinex","BTCUSD",1757029527595,0.20726691,111000.0,110990.0,0.24866641]
["bitfinex","BTCUSD",1757029529312,0.02708673,111000.0,110990.0,0.24866641]
["bitfinex","BTCUSD",1757029529522,0.02808673,111000.0,110990.0,0.25413641]
["bitfinex","BTCUSD",1757029529774,0.03008673,111000.0,110990.0,0.25266641]
["bitfinex","BTCUSD",1757029530196,0.21026691,111000.0,110990.0,0.25266641]
["bitfinex","BTCUSD",1757029530912,0.03008673,111000.0,110990.0,0.25266641]
["bitfinex","BTCUSD",1757029531322,0.03008673,111000.0,110990.0,0.3460524]
["bitfinex","BTCUSD",1757029532714,0.03008673,111000.0,110990.0,0.3445824]
["bitfinex","BTCUSD",1757029533637,0.03008673,111000.0,110990.0,0.3460524]
["bitfinex","BTCUSD",1757029535298,0.03008673,111000.0,110990.0,0.3445824]
["bitfinex","BTCUSD",1757029536154,0.03008673,111000.0,110990.0,0.3460524]
["bitfinex","BTCUSD",1757029538140,0.03008673,111000.0,110990.0,0.3445824]
["bitfinex","BTCUSD",1757029538704,0.003,111000.0,110990.0,0.3445824]
["bitfinex","BTCUSD",1757029542162,0.003,111000.0,110990.0,0.3425124]
["bitfinex","BTCUSD",1757029544474,0.003,111000.0,110990.0,0.6586318]
["bitfinex","BTCUSD",1757029546684,0.003,111000.0,110990.0,0.8099118]
["bitfinex","BTCUSD",1757029546894,0.003,111000.0,110990.0,0.4937924]
["bitfinex","BTCUSD",1757029547763,0.003,111000.0,110990.0,0.8099118]
["bitfinex","BTCUSD",1757029550499,0.003,111000.0,110990.0,0.85491062]
["bitfinex","BTCUSD",1757029550940,0.003,111000.0,110990.0,0.70363062]
["bitfinex","BTCUSD",1757029551173,0.003,111000.0,110990.0,0.85483062]
["bitfinex","BTCUSD",1757029552116,0.003,111000.0,110990.0,1.17095002]
["bitfinex","BTCUSD",1757029552342,0.003,111000.0,110990.0,0.85483062]
["bitfinex","BTCUSD",1757029553006,0.003,111000.0,110990.0,1.17095002]
["bitfinex","BTCUSD",1757029553218,0.003,111000.0,110990.0,0.85483062]
["bitfinex","BTCUSD",1757029553651,0.003,111000.0,110990.0,1.17095002]
["bitfinex","BTCUSD",1757029553866,0.003,111000.0,110990.0,0.85483062]
["bitfinex","BTCUSD",1757029556143,0.003,111000.0,110990.0,0.70363062]
["bitfinex","BTCUSD",1757029556496,0.003,111000.0,110990.0,0.85479062]
["bitfinex","BTCUSD",1757029558818,0.003,111000.0,110990.0,1.51091002]
["bitfinex","BTCUSD",1757029559455,0.003,111000.0,110990.0,1.35975002]
["bitfinex","BTCUSD",1757029559667,0.003,111000.0,110990.0,1.51095002]
["bitfinex","BTCUSD",1757029562247,0.003,111000.0,110990.0,0.87871122]
["bitfinex","BTCUSD",1757029562476,0.003,111000.0,110990.0,1.51095002]
["bitfinex","BTCUSD",1757029563334,0.003,111000.0,110990.0,1.51091002]
["bitfinex","BTCUSD",1757029564395,0.003,111000.0,110990.0,1.35975002]
["bitfinex","BTCUSD",1757029564597,0.003,111000.0,110990.0,1.51087002]
["bitfinex","BTCUSD",1757029564985,0.003,111000.0,110990.0,1.17069062]
["bitfinex","BTCUSD",1757029569804,0.003,111000.0,110990.0,1.01957062]
["bitfinex","BTCUSD",1757029570041,0.00516,111000.0,110990.0,1.17061062]
["bitfinex","BTCUSD",1757029571466,0.00516,111000.0,110990.0,0.67957062]
["bitfinex","BTCUSD",1757029571668,0.00516,111000.0,110990.0,0.83057062]
["bitfinex","BTCUSD",1757029571804,0.00516,111000.0,110990.0,0.8096318]
["bitfinex","BTCUSD",1757029577920,0.00516,111000.0,110990.0,0.8117918]
["bitfinex","BTCUSD",1757029578860,0.00815,111000.0,110990.0,0.8117918]
["bitfinex","BTCUSD",1757029579999,0.00815,111000.0,110990.0,0.6586318]
["bitfinex","BTCUSD",1757029580142,0.00815,111000.0,110990.0,0.8096318]
["bitfinex","BTCUSD",1757029581708,0.007888,111000.0,110990.0,0.8096318]
["bitfinex","BTCUSD",1757029582639,0.007888,111000.0,110990.0,0.8117918]
["bitfinex","BTCUSD",1757029583880,0.007888,111000.0,110990.0,0.8096318]
["bitfinex","BTCUSD",1757029584883,0.007888,111000.0,110990.0,0.8117918]
["bitfinex","BTCUSD",1757029586531,0.50418758,111000.0,110990.0,0.0704]
["bitfinex","BTCUSD",1757029586743,0.50418758,111000.0,110990.0,0.2214]
["bitfinex","BTCUSD",1757029587628,0.5042609,111000.0,110990.0,0.2214]
["bitfinex","BTCUSD",1757029587885,0.5042609,111000.0,110990.0,0.3214]
["bitfinex","BTCUSD",1757029588110,0.51341951,111000.0,110990.0,0.3214]
["bitfinex","BTCUSD",1757029588326,0.51341951,111000.0,110990.0,0.255]
["bitfinex","BTCUSD",1757029589871,0.82961223,111000.0,110990.0,0.255]
["bitfinex","BTCUSD",1757029590124,0.51341951,111000.0,110990.0,0.255]
["bitfinex","BTCUSD",1757029592442,0.82961223,111000.0,110990.0,0.255]
["bitfinex","BTCUSD",1757029592671,0.82961223,111000.0,110990.0,0.104]
["bitfinex","BTCUSD",1757029592798,0.82961223,111000.0,110990.0,0.25504]
["bitfinex","BTCUSD",1757029593028,1.16961223,111000.0,110990.0,0.104]
["bitfinex","BTCUSD",1757029593221,1.19670334,111000.0,110990.0,0.104]
["bitfinex","BTCUSD",1757029594104,1.43965933,111000.0,110990.0,0.104]
["bitfinex","BTCUSD",1757029594244,1.43765933,111000.0,110990.0,0.103]
["bitfinex","BTCUSD",1757029594455,1.43865933,111000.0,110990.0,0.104]
["bitfinex","BTCUSD",1757029595138,1.43792133,111000.0,110990.0,0.101]
["bitfinex","BTCUSD",1757029595544,1.43792133,111000.0,110990.0,0.102]
["bitfinex","BTCUSD",1757029597672,1.28688133,111000.0,110990.0,0.102]
["bitfinex","BTCUSD",1757029597899,1.43792133,111000.0,110990.0,0.102]
["bitfinex","BTCUSD",1757029603050,1.28688133,111000.0,110990.0,0.102]
["bitfinex","BTCUSD",1757029603231,1.43792133,111000.0,110990.0,0.102]
["bitfinex","BTCUSD",1757029606492,0.65449589,111000.0,110990.0,0.102]
["bitfinex","BTCUSD",1757029606704,1.43792133,111000.0,110990.0,0.102]
["bitfinex","BTCUSD",1757029607798,1.75411405,111000.0,110990.0,0.102]
["bitfinex","BTCUSD",1757029608010,1.80125661,111000.0,110990.0,0.102]
["bitfinex","BTCUSD",1757029608651,1.80125661,111000.0,110990.0,0.101]
["bitfinex","BTCUSD",1757029609389,1.80225661,111000.0,110990.0,0.101]
["bitfinex","BTCUSD",1757029609864,2.24775661,111000.0,110990.0,0.101]
["bitfinex","BTCUSD",1757029610113,2.3396726,111000.0,110990.0,0.101]
["bitfinex","BTCUSD",1757029610275,2.4050726,111000.0,110990.0,0.1]
["bitfinex","BTCUSD",1757029610491,2.4090726,111000.0,110990.0,0.101]
["bitfinex","BTCUSD",1757029610713,2.4080726,111000.0,110990.0,0.101]
["bitfinex","BTCUSD",1757029610912,2.4100726,111000.0,110990.0,0.102]
["bitfinex","BTCUSD",1757029611496,2.43101142,111000.0,110990.0,0.102]
["bitfinex","BTCUSD",1757029611954,2.27997142,111000.0,110990.0,0.102]
["bitfinex","BTCUSD",1757029612133,2.43101142,111000.0,110990.0,0.102]
["bitfinex","BTCUSD",1757029620383,1.17139589,111000.0,110990.0,0.10406]
["bitfinex","BTCUSD",1757029620606,1.1589699,111000.0,110990.0,0.10406]
["bitfinex","BTCUSD",1757029620823,1.0079299,111000.0,110990.0,0.10406]
["bitfinex","BTCUSD",1757029621043,1.47516262,111000.0,110990.0,0.10553]
["bitfinex","BTCUSD",1757029621262,1.64031534,111000.0,110990.0,0.10406]
["bitfinex","BTCUSD",1757029621484,1.79135534,111000.0,110990.0,0.10406]
["bitfinex","BTCUSD",1757029622387,1.47516262,111000.0,110990.0,0.10406]
["bitfinex","BTCUSD",1757029623779,1.46600401,111000.0,110990.0,0.10406]
["bitfinex","BTCUSD",1757029624513,1.02050401,111000.0,110990.0,0.10406]
["bitfinex","BTCUSD",1757029625220,1.02357401,111000.0,110990.0,0.10406]
["bitfinex","BTCUSD",1757029625530,0.87253401,111000.0,110990.0,0.10406]
["bitfinex","BTCUSD",1757029625691,1.02050401,111000.0,110990.0,0.10406]
["bitfinex","BTCUSD",1757029626402,0.86946401,111000.0,110990.0,0.10406]
["bitfinex","BTCUSD",1757029626609,1.02050401,111000.0,110990.0,0.10406]
["bitfinex","BTCUSD",1757029627018,1.02963887,111000.0,110990.0,0.10406]
["bitfinex","BTCUSD",1757029627639,1.03264887,111000.0,110990.0,0.10406]
["bitfinex","BTCUSD",1757029628022,1.03472887,111000.0,110990.0,0.10406]
["bitfinex","BTCUSD",1757029629120,1.03472887,111000.0,110990.0,0.102]
["bitfinex","BTCUSD",1757029629325,1.35092159,111000.0,110990.0,0.102]
["bitfinex","BTCUSD",1757029631048,1.35092159,111000.0,110990.0,0.10407]
["bitfinex","BTCUSD",1757029632200,0.71853615,111000.0,110990.0,0.10407]
["bitfinex","BTCUSD",1757029632408,1.35092159,111000.0,110990.0,0.10407]
["bitfinex","BTCUSD",1757029634407,1.19988159,111000.0,110990.0,0.10407]
["bitfinex","BTCUSD",1757029634620,1.35092159,111000.0,110990.0,0.10407]
["bitfinex","BTCUSD",1757029636588,1.35092159,111000.0,110990.0,0.102]
["bitfinex","BTCUSD",1757029638762,1.02959887,111000.0,110990.0,0.10407]
["bitfinex","BTCUSD",1757029638992,0.36427129,111000.0,110990.0,0.10407]
["bitfinex","BTCUSD",1757029639218,0.52946401,111000.0,110990.0,0.10554]
["bitfinex","BTCUSD",1757029639666,0.52946401,111000.0,110990.0,0.10407]
["bitfinex","BTCUSD",1757029640647,0.52946401,111000.0,110990.0,0.10632245]
["bitfinex","BTCUSD",1757029641584,0.21327129,111000.0,110990.0,0.10632245]
["bitfinex","BTCUSD",1757029641843,0.52946401,111000.0,110990.0,0.10632245]
["bitfinex","BTCUSD",1757029643926,0.03309111,111000.0,110990.0,0.28798886]
["bitfinex","BTCUSD",1757029644140,0.03309111,111000.0,110990.0,0.28573641]
["bitfinex","BTCUSD",1757029644141,0.5023729,111000.0,110990.0,0.28573641]
["bitfinex","BTCUSD",1757029645239,0.32219272,111000.0,110990.0,0.28573641]
["bitfinex","BTCUSD",1757029645660,0.5023729,111000.0,110990.0,0.43526641]
["bitfinex","BTCUSD",1757029649572,0.18618018,111000.0,110990.0,0.43526641]
["bitfinex","BTCUSD",1757029652575,0.19127018,111000.0,110990.0,0.25507]
["bitfinex","BTCUSD",1757029652777,0.19127018,111000.0,110990.0,0.102]
["bitfinex","BTCUSD",1757029652778,0.50740812,111000.0,110990.0,0.102]
["bitfinex","BTCUSD",1757029652991,0.82354606,111000.0,110990.0,0.102]
["bitfinex","BTCUSD",1757029653420,1.19063484,111000.0,110990.0,0.102]
["bitfinex","BTCUSD",1757029657556,1.20980274,111000.0,110990.0,0.102]
["bitfinex","BTCUSD",1757029657988,1.30171873,111000.0,110990.0,0.102]
["bitfinex","BTCUSD",1757029660761,1.45267873,111000.0,110990.0,0.102]
["bitfinex","BTCUSD",1757029661798,1.485063,111000.0,110990.0,0.102]
["bitfinex","BTCUSD",1757029662728,1.334103,111000.0,110990.0,0.102]
["bitfinex","BTCUSD",1757029663136,1.485063,111000.0,110990.0,0.102]
["bitfinex","BTCUSD",1757029663720,1.4658951,111000.0,110990.0,0.102]
["bitfinex","BTCUSD",1757029664764,0.83361922,111000.0,110990.0,0.102]
["bitfinex","BTCUSD",1757029664976,1.4658951,111000.0,110990.0,0.102]
["bitfinex","BTCUSD",1757029665599,1.3149351,111000.0,110990.0,0.102]
["bitfinex","BTCUSD",1757029665943,1.4658951,111000.0,110990.0,0.102]
["bitfinex","BTCUSD",1757029672380,1.48503987,111000.0,110990.0,0.102]
["bitfinex","BTCUSD",1757029672604,1.16890193,111000.0,110990.0,0.102]
["bitfinex","BTCUSD",1757029672805,1.16890256,111000.0,110990.0,0.102]
["bitfinex","BTCUSD",1757029673554,1.11737289,111000.0,110990.0,0.102]
["bitfinex","BTCUSD",1757029674004,0.96641289,111000.0,110990.0,0.102]
["bitfinex","BTCUSD",1757029674213,0.98555948,111000.0,110990.0,0.102]
["bitfinex","BTCUSD",1757029674423,0.70931896,111000.0,110990.0,0.10403]
["bitfinex","BTCUSD",1757029675495,1.0254569,111000.0,110990.0,0.10403]
["bitfinex","BTCUSD",1757029675671,1.0254569,111000.0,110990.0,0.102]
["bitfinex","BTCUSD",1757029678769,1.04460504,111000.0,110990.0,0.102]
["bitfinex","BTCUSD",1757029679196,1.04460805,111000.0,110990.0,0.102]
["bitfinex","BTCUSD",1757029681327,1.04460938,111000.0,110990.0,0.102]
["bitfinex","BTCUSD",1757029682110,1.05385173,111000.0,110990.0,0.102]
["bitfinex","BTCUSD",1757029685496,0.58675379,111000.0,110990.0,0.102]
["bitfinex","BTCUSD",1757029685834,1.05385173,111000.0,110990.0,0.102]
["bitfinex","BTCUSD",1757029686803,1.46190566,111000.0,110990.0,0.102]
["bitfinex","BTCUSD",1757029687034,1.50904822,111000.0,110990.0,0.102]
["bitfinex","BTCUSD",1757029687490,1.55392764,111000.0,110990.0,0.102]
["bitfinex","BTCUSD",1757029687746,1.55392764,111000.0,110990.0,0.0965209]
["bitfinex","BTCUSD",1757029688458,1.53030222,111000.0,110990.0,0.0965209]
["bitfinex","BTCUSD",1757029688665,1.62221821,111000.0,110990.0,0.0965209]
["bitfinex","BTCUSD",1757029688877,1.6222291,111000.0,110990.0,0.0965209]
["bitfinex","BTCUSD",1757029689094,0.98995322,111000.0,110990.0,0.0965209]
["bitfinex","BTCUSD",1757029689308,1.6222291,111000.0,110990.0,0.0965209]
["bitfinex","BTCUSD",1757029689526,1.44775196,111000.0,110990.0,0.0965209]
["bitfinex","BTCUSD",1757029689737,1.60451196,111000.0,110990.0,0.0965209]
["bitfinex","BTCUSD",1757029691112,0.97223608,111000.0,110990.0,0.0965209]
["bitfinex","BTCUSD",1757029691319,1.60451196,111000.0,110990.0,0.0965209]
["bitfinex","BTCUSD",1757029696333,1.58056531,111000.0,110990.0,0.0965209]
["bitfinex","BTCUSD",1757029696734,0.97223608,111000.0,110990.0,0.0965209]
["bitfinex","BTCUSD",1757029696942,1.60451196,111000.0,110990.0,0.0965209]
["bitfinex","BTCUSD",1757029698570,1.58056531,111000.0,110990.0,0.0965209]
["bitfinex","BTCUSD",1757029698795,1.60451196,111000.0,110990.0,0.08484485]
["bitfinex","BTCUSD",1757029702283,0.81547608,111000.0,110990.0,0.08484485]
["bitfinex","BTCUSD",1757029702524,1.60463196,111000.0,110990.0,0.08484485]
["bitfinex","BTCUSD",1757029704875,1.67107196,111000.0,110990.0,0.08484485]
["bitfinex","BTCUSD",1757029707907,1.15248853,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757029708136,1.44409607,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757029708364,1.12997813,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757029708580,1.13291813,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757029709008,1.11495706,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757029709641,1.4337083,110980.0,110970.0,0.0014]
["bitfinex","BTCUSD",1757029710087,1.4317083,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1757029710301,1.75415289,110980.0,110970.0,0.0014]
["bitfinex","BTCUSD",1757029711434,1.52962429,110980.0,110970.0,0.0014]
["bitfinex","BTCUSD",1757029712726,1.52962429,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1757029713387,1.8670077,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1757029713605,1.72962193,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1757029713826,1.88830193,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1757029714286,1.72962193,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1757029714515,1.88830193,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1757029714925,1.88826193,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1757029716335,0.18022889,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1757029716515,1.15555005,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1757029716727,0.52782087,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1757029716945,1.18781031,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1757029717872,1.20695064,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1757029718322,1.18769031,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1757029718650,1.18869031,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1757029718849,1.03021031,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1757029719054,1.18869031,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1757029719274,1.19069031,110970.0,110960.0,0.00100001]
["bitfinex","BTCUSD",1757029721630,1.03221031,110970.0,110960.0,0.00100001]
["bitfinex","BTCUSD",1757029721849,1.19041031,110970.0,110960.0,0.00100001]
["bitfinex","BTCUSD",1757029724384,1.20955364,110970.0,110960.0,0.00100001]
["bitfinex","BTCUSD",1757029725822,1.23112787,110970.0,110960.0,0.00100001]
["bitfinex","BTCUSD",1757029727892,1.07292787,110970.0,110960.0,0.00100001]
["bitfinex","BTCUSD",1757029728032,1.23080787,110970.0,110960.0,0.00100001]
["bitfinex","BTCUSD",1757029728253,1.23072787,110970.0,110960.0,0.00100001]
["bitfinex","BTCUSD",1757029729078,0.59783869,110970.0,110960.0,0.00100001]
["bitfinex","BTCUSD",1757029729286,1.23072787,110970.0,110960.0,0.00100001]
["bitfinex","BTCUSD",1757029729527,0.41846446,110970.0,110960.0,0.00100001]
["bitfinex","BTCUSD",1757029729742,0.64299306,110970.0,110960.0,0.00311001]
["bitfinex","BTCUSD",1757029729955,0.77644973,110970.0,110960.0,0.00311001]
["bitfinex","BTCUSD",1757029730538,0.77944973,110970.0,110960.0,0.00311001]
["bitfinex","BTCUSD",1757029730807,0.77644973,110970.0,110960.0,0.00311001]
["bitfinex","BTCUSD",1757029731017,0.86836572,110970.0,110960.0,0.00311001]
["bitfinex","BTCUSD",1757029732460,0.88752131,110970.0,110960.0,0.00311001]
["bitfinex","BTCUSD",1757029732664,0.63784532,110970.0,110960.0,0.00311001]
["bitfinex","BTCUSD",1757029732868,0.45996514,110970.0,110960.0,0.00458001]
["bitfinex","BTCUSD",1757029733330,0.77640973,110970.0,110960.0,0.00311001]
["bitfinex","BTCUSD",1757029734043,0.61868973,110970.0,110960.0,0.00311001]
["bitfinex","BTCUSD",1757029734178,0.77624973,110970.0,110960.0,0.00311001]
["bitfinex","BTCUSD",1757029734373,0.8650786,110970.0,110960.0,0.00311001]
["bitfinex","BTCUSD",1757029735084,0.8702386,110970.0,110960.0,0.00100001]
["bitfinex","BTCUSD",1757029735284,1.22798537,110970.0,110960.0,0.00100001]
["bitfinex","BTCUSD",1757029735496,0.66153619,110970.0,110960.0,0.00100001]
["bitfinex","BTCUSD",1757029735704,1.29442537,110970.0,110960.0,0.00100001]
["bitfinex","BTCUSD",1757029736120,0.95825283,110970.0,110960.0,0.00100001]
["bitfinex","BTCUSD",1757029736334,1.27469742,110970.0,110960.0,0.00100001]
["bitfinex","BTCUSD",1757029736542,1.29386308,110970.0,110960.0,0.00100001]
["bitfinex","BTCUSD",1757029736962,0.6609739,110970.0,110960.0,0.00100001]
["bitfinex","BTCUSD",1757029737189,1.29386308,110970.0,110960.0,0.00100001]
["bitfinex","BTCUSD",1757029738639,1.29386308,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1757029738859,0.6609739,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1757029739077,1.29386308,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1757029740305,1.6548019,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1757029740965,1.63322767,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1757029741409,1.00033849,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1757029741633,1.63322767,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1757029741857,1.47566767,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1757029742107,1.66030951,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1757029742295,1.68423497,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1757029742556,1.67799431,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1757029743204,2.03574108,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1757029743416,1.08640731,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1757029743631,1.69955949,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1757029743965,1.69855949,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1757029744385,1.70055949,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1757029745001,0.18027762,110940.0,110930.0,0.07394631]
["bitfinex","BTCUSD",1757029745245,0.65864221,110940.0,110930.0,0.07605631]
["bitfinex","BTCUSD",1757029745680,0.68574714,110940.0,110930.0,0.07605631]
["bitfinex","BTCUSD",1757029745953,0.68574714,110940.0,110930.0,0.00251]
["bitfinex","BTCUSD",1757029746347,1.00219173,110940.0,110930.0,0.00251]
["bitfinex","BTCUSD",1757029746547,1.00419173,110940.0,110930.0,0.00251]
["bitfinex","BTCUSD",1757029746853,1.00519173,110940.0,110930.0,0.00251]
["bitfinex","BTCUSD",1757029747638,1.01417831,110940.0,110930.0,0.00251]
["bitfinex","BTCUSD",1757029748152,1.00519173,110940.0,110930.0,0.00251]
["bitfinex","BTCUSD",1757029748607,1.00479173,110940.0,110930.0,0.00251]
["bitfinex","BTCUSD",1757029748770,0.68834714,110940.0,110930.0,0.00251]
["bitfinex","BTCUSD",1757029749326,0.68534714,110940.0,110930.0,0.00251]
["bitfinex","BTCUSD",1757029749755,0.68634714,110940.0,110930.0,0.00251]
["bitfinex","BTCUSD",1757029749968,0.46795854,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1757029750180,1.10084772,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1757029750382,1.19276371,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1757029751976,0.87631912,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1757029752786,1.19276371,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1757029753684,1.25920371,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1757029755900,1.28014253,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1757029756042,1.62014253,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1757029756236,1.61914253,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1757029756487,1.45762253,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1757029756712,1.61934253,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1757029757307,1.61834253,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1757029757772,1.62034253,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1757029757980,0.98745335,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1757029758187,1.61934253,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1757029758580,1.62134253,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1757029758779,1.61934253,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1757029759397,1.62234253,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1757029761017,1.93878712,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757029761237,1.95978129,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757029761441,1.97950924,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757029761825,1.95978129,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757029762448,1.95778129,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757029762614,2.04048548,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757029762828,2.06741094,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757029763449,2.07362335,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757029763702,2.08191555,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757029763880,2.07362335,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757029764129,2.07862335,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757029764474,2.09276492,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757029765345,2.13327269,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757029765526,2.11913112,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757029766506,2.16912712,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757029766713,2.14813295,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757029766917,2.16912712,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757029767125,2.84507795,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757029767562,2.8450735,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757029768353,2.83528994,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757029769737,2.83228994,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757029769950,2.83628994,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757029770131,2.8796167,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757029770573,2.8856167,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757029770775,2.67636994,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757029771172,2.4589127,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757029771608,2.14306105,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757029773080,2.12212223,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757029773259,2.14306105,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757029774591,0.18032639,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757029774819,1.41667639,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757029775034,0.80228136,110910.0,110900.0,0.00212001]
["bitfinex","BTCUSD",1757029775276,1.44090636,110910.0,110900.0,0.00212001]
["bitfinex","BTCUSD",1757029775486,0.83453998,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757029775700,1.46802498,110910.0,110900.0,0.00212001]
["bitfinex","BTCUSD",1757029775887,1.48216929,110910.0,110900.0,0.00212001]
["bitfinex","BTCUSD",1757029776330,0.84968429,110910.0,110900.0,0.00201001]
["bitfinex","BTCUSD",1757029776537,1.48516929,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757029776952,1.48316929,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757029777164,1.47202498,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757029777370,1.47102498,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757029777609,1.5419638,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757029777818,1.5439638,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757029778229,1.5678267,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757029778657,1.65974269,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757029779447,1.66595657,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757029780404,1.71667648,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757029781197,1.74849368,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757029782159,1.56817049,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757029782446,1.73089049,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757029782719,1.49527167,110910.0,110900.0,0.00201001]
["bitfinex","BTCUSD",1757029782905,1.33806917,110910.0,110900.0,0.00201001]
["bitfinex","BTCUSD",1757029783454,0.85860667,110910.0,110900.0,0.00201001]
["bitfinex","BTCUSD",1757029783629,1.33814917,110910.0,110900.0,0.00201001]
["bitfinex","BTCUSD",1757029784276,1.65489167,110910.0,110900.0,0.00201001]
["bitfinex","BTCUSD",1757029784713,1.65809167,110910.0,110900.0,0.00201001]
["bitfinex","BTCUSD",1757029785235,1.66005167,110910.0,110900.0,0.00201001]
["bitfinex","BTCUSD",1757029785442,1.66006833,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757029786032,1.73100715,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757029786235,1.70714425,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757029789048,1.70716148,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757029789270,1.75548824,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757029790460,1.76379145,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757029791249,1.73197425,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757029792085,0.89468545,110910.0,110900.0,0.00201001]
["bitfinex","BTCUSD",1757029792301,1.37080017,110910.0,110900.0,0.00201001]
["bitfinex","BTCUSD",1757029792523,1.05406394,110910.0,110900.0,0.00201001]
["bitfinex","BTCUSD",1757029792743,0.88319446,110910.0,110900.0,0.00201001]
["bitfinex","BTCUSD",1757029792957,0.9601851,110910.0,110900.0,0.00348001]
["bitfinex","BTCUSD",1757029793175,1.32411764,110910.0,110900.0,0.00348001]
["bitfinex","BTCUSD",1757029793388,1.33242713,110910.0,110900.0,0.00348001]
["bitfinex","BTCUSD",1757029793600,1.35682135,110910.0,110900.0,0.00348001]
["bitfinex","BTCUSD",1757029794050,1.35684177,110910.0,110900.0,0.00348001]
["bitfinex","BTCUSD",1757029794516,1.35696177,110910.0,110900.0,0.00348001]
["bitfinex","BTCUSD",1757029794743,1.19412177,110910.0,110900.0,0.00348001]
["bitfinex","BTCUSD",1757029794965,1.34242881,110910.0,110900.0,0.00348001]
["bitfinex","BTCUSD",1757029795177,1.32581247,110910.0,110900.0,0.00348001]
["bitfinex","BTCUSD",1757029795628,1.32581247,110910.0,110900.0,0.00201001]
["bitfinex","BTCUSD",1757029796762,1.35697494,110910.0,110900.0,0.00201001]
["bitfinex","BTCUSD",1757029796980,1.03399991,110910.0,110900.0,0.00201001]
["bitfinex","BTCUSD",1757029797208,1.10351065,110910.0,110900.0,0.00348001]
["bitfinex","BTCUSD",1757029797427,1.26527663,110910.0,110900.0,0.00348001]
["bitfinex","BTCUSD",1757029797620,1.26531663,110910.0,110900.0,0.00348001]
["bitfinex","BTCUSD",1757029798076,1.26537496,110910.0,110900.0,0.00348001]
["bitfinex","BTCUSD",1757029798491,1.27160805,110910.0,110900.0,0.00348001]
["bitfinex","BTCUSD",1757029798716,1.04678154,110910.0,110900.0,0.00348001]
["bitfinex","BTCUSD",1757029798925,1.36352404,110910.0,110900.0,0.00348001]
["bitfinex","BTCUSD",1757029799405,1.3316168,110910.0,110900.0,0.00348001]
["bitfinex","BTCUSD",1757029800204,1.36352404,110910.0,110900.0,0.00348001]
["bitfinex","BTCUSD",1757029801053,1.36352404,110910.0,110900.0,0.00201001]
["bitfinex","BTCUSD",1757029801258,1.3316168,110910.0,110900.0,0.00201001]
["bitfinex","BTCUSD",1757029802366,1.3335768,110910.0,110900.0,0.00201001]
["bitfinex","BTCUSD",1757029802588,1.3348168,110910.0,110900.0,0.00201001]
["bitfinex","BTCUSD",1757029803491,1.3367768,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757029804528,1.33678322,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757029806436,1.33054371,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757029807018,0.92188522,110910.0,110900.0,0.00206001]
["bitfinex","BTCUSD",1757029807230,1.23862772,110910.0,110900.0,0.00206001]
["bitfinex","BTCUSD",1757029808653,1.21469204,110910.0,110900.0,0.00206001]
["bitfinex","BTCUSD",1757029809045,1.21469204,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757029812074,0.89794954,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757029812292,1.21469204,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757029812729,1.26005522,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757029814953,0.94331272,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757029815170,1.26005522,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757029815389,0.94331272,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757029815576,1.21469204,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757029818697,0.89794954,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757029818907,1.21469204,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757029821292,1.53143454,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757029821736,1.55651866,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757029821955,1.64843465,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757029822205,1.67860753,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757029822591,1.04512253,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757029822811,1.67860753,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757029823158,1.67237033,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757029824264,1.50957033,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757029824481,1.67149033,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757029824714,1.66055083,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757029824925,1.64640621,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757029825130,1.48448621,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757029825330,1.62243053,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757029825739,1.64636621,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757029826725,1.62243053,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757029828020,1.62207053,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757029829245,1.62830322,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757029829460,1.6522389,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757029829664,1.65223784,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757029831475,1.65239854,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757029832575,1.65199854,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757029832949,1.64576691,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757029833152,1.65199618,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757029835514,1.01835048,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757029835730,1.65199618,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757029836624,1.65171618,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757029841994,1.66586075,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757029843354,1.66585819,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757029846779,1.66586199,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757029849364,2.07481703,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757029849568,2.1767454,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757029849776,4.14180683,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757029850004,4.12180364,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757029850206,4.12180645,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757029850416,4.14619753,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757029850618,4.11229029,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757029851032,4.11529029,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757029851232,4.14420505,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757029851591,4.16520824,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757029852012,4.16120824,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757029852415,4.18135462,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757029852855,4.18535462,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757029854095,4.18134906,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757029854307,4.17534906,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757029854526,4.18034906,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757029854733,4.18734906,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757029855162,4.18734505,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757029855565,4.15543029,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757029855745,4.16243029,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757029856307,4.16242932,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757029856624,4.15742932,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757029856849,4.14327579,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757029857096,4.14827579,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757029857329,0.81405342,110860.0,110850.0,0.07626723]
["bitfinex","BTCUSD",1757029857546,0.81498656,110860.0,110850.0,0.07626723]
["bitfinex","BTCUSD",1757029857768,0.81498656,110860.0,110850.0,0.07837723]
["bitfinex","BTCUSD",1757029857981,0.8421148,110860.0,110850.0,0.00483092]
["bitfinex","BTCUSD",1757029858165,0.93403079,110860.0,110850.0,0.00483092]
["bitfinex","BTCUSD",1757029858519,0.93503079,110860.0,110850.0,0.00483092]
["bitfinex","BTCUSD",1757029858963,0.93603079,110860.0,110850.0,0.00483092]
["bitfinex","BTCUSD",1757029860402,0.77667079,110860.0,110850.0,0.00483092]
["bitfinex","BTCUSD",1757029860580,0.93579079,110860.0,110850.0,0.00483092]
["bitfinex","BTCUSD",1757029860760,0.93479079,110860.0,110850.0,0.00483092]
["bitfinex","BTCUSD",1757029860965,0.93579079,110860.0,110850.0,0.00483092]
["bitfinex","BTCUSD",1757029861165,0.93479079,110860.0,110850.0,0.00483092]
["bitfinex","BTCUSD",1757029861370,0.93679079,110860.0,110850.0,0.00483092]
["bitfinex","BTCUSD",1757029861689,0.94587753,110860.0,110850.0,0.00336092]
["bitfinex","BTCUSD",1757029862037,0.62905468,110860.0,110850.0,0.00336092]
["bitfinex","BTCUSD",1757029862272,0.46993468,110860.0,110850.0,0.00336092]
["bitfinex","BTCUSD",1757029862461,0.62905468,110860.0,110850.0,0.00336092]
["bitfinex","BTCUSD",1757029862891,0.46993468,110860.0,110850.0,0.00483092]
["bitfinex","BTCUSD",1757029863089,0.62889468,110860.0,110850.0,0.00336092]
["bitfinex","BTCUSD",1757029864249,0.46993468,110860.0,110850.0,0.00336092]
["bitfinex","BTCUSD",1757029864471,0.62885468,110860.0,110850.0,0.00336092]
["bitfinex","BTCUSD",1757029864764,0.85376154,110860.0,110850.0,0.00336092]
["bitfinex","BTCUSD",1757029864977,0.85902154,110860.0,110850.0,0.00336092]
["bitfinex","BTCUSD",1757029866681,0.85886154,110860.0,110850.0,0.00336092]
["bitfinex","BTCUSD",1757029867540,0.54203869,110860.0,110850.0,0.00125092]
["bitfinex","BTCUSD",1757029867782,0.6183019,110860.0,110850.0,0.00125092]
["bitfinex","BTCUSD",1757029868000,1.2519476,110860.0,110850.0,0.00125092]
["bitfinex","BTCUSD",1757029868767,1.2499476,110860.0,110850.0,0.00125092]
["bitfinex","BTCUSD",1757029869848,1.2489476,110860.0,110850.0,0.00125092]
["bitfinex","BTCUSD",1757029870061,1.2519476,110860.0,110850.0,0.00125092]
["bitfinex","BTCUSD",1757029870278,1.2539476,110860.0,110850.0,0.00125092]
["bitfinex","BTCUSD",1757029870522,0.49724684,110850.0,110840.0,0.0004]
["bitfinex","BTCUSD",1757029870747,0.68107882,110850.0,110840.0,0.0004]
["bitfinex","BTCUSD",1757029870977,0.84585882,110850.0,110840.0,0.00251]
["bitfinex","BTCUSD",1757029871196,1.21299084,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029871870,1.21499084,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029872294,1.21599084,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029872510,0.89916799,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029872725,1.21599084,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029873190,0.89916799,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029873410,1.21599084,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029874296,0.89916799,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029874512,1.21599084,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029875601,1.79494907,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029875817,1.43692966,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029876459,1.43392966,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029876905,1.43892966,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029877332,1.43692966,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029877751,1.12555485,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029877993,0.808572,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029878231,0.805432,110850.0,110840.0,0.00211001]
["bitfinex","BTCUSD",1757029878655,0.81958345,110850.0,110840.0,0.00211001]
["bitfinex","BTCUSD",1757029878874,0.91149944,110850.0,110840.0,0.00211001]
["bitfinex","BTCUSD",1757029879062,0.91149944,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029879063,1.23346229,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029879534,2.35099196,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029879851,2.07218996,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029880037,2.1143479,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029880256,2.1643479,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029880718,2.22188081,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029881125,2.20741881,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029881373,2.06368681,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029881578,2.21368681,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029881797,2.24557335,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029882194,2.22437998,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029882411,2.24095336,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029882620,2.23595336,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029882831,2.23895336,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029883169,2.24295336,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029883403,2.23995336,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029883620,2.24595336,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029884153,2.22604918,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029884559,2.22894417,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029884801,2.21237079,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029885026,2.19092661,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029885434,2.63642661,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029887018,1.84182091,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029887258,2.27656778,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029887467,1.95958493,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029887681,2.1188724,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029887899,2.11885641,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029888132,2.43567926,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029888367,2.42839661,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029888608,2.42838374,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029889217,2.26810374,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029889433,2.42838374,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029890004,2.44957711,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029890224,1.81593141,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029890429,1.65928804,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029890636,2.29293374,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029890842,2.27637607,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029891161,2.11609607,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029891368,2.30008097,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029891584,2.27699577,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029891794,0.74278433,110850.0,110840.0,0.00211001]
["bitfinex","BTCUSD",1757029892004,0.87089779,110850.0,110840.0,0.00211001]
["bitfinex","BTCUSD",1757029892265,0.71089779,110850.0,110840.0,0.00211001]
["bitfinex","BTCUSD",1757029892500,0.86262298,110850.0,110840.0,0.00211001]
["bitfinex","BTCUSD",1757029892727,1.17981568,110850.0,110840.0,0.00211001]
["bitfinex","BTCUSD",1757029892963,1.17356831,110850.0,110840.0,0.00358001]
["bitfinex","BTCUSD",1757029893185,0.51633561,110850.0,110840.0,0.00358001]
["bitfinex","BTCUSD",1757029893406,0.83551831,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029893627,0.83352831,110850.0,110840.0,0.00211001]
["bitfinex","BTCUSD",1757029893850,0.77173456,110850.0,110840.0,0.00211001]
["bitfinex","BTCUSD",1757029894075,0.7655243,110850.0,110840.0,0.00211001]
["bitfinex","BTCUSD",1757029894265,0.93161566,110850.0,110840.0,0.00211001]
["bitfinex","BTCUSD",1757029894482,0.62270531,110850.0,110840.0,0.00211001]
["bitfinex","BTCUSD",1757029894763,0.78001801,110850.0,110840.0,0.00211001]
["bitfinex","BTCUSD",1757029894992,0.78316801,110850.0,110840.0,0.00211001]
["bitfinex","BTCUSD",1757029895125,0.94491801,110850.0,110840.0,0.00211001]
["bitfinex","BTCUSD",1757029895376,0.94491801,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029895622,0.94491885,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029896211,0.97680539,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029896787,0.93977885,110850.0,110840.0,0.00215001]
["bitfinex","BTCUSD",1757029897215,0.97166539,110850.0,110840.0,0.00215001]
["bitfinex","BTCUSD",1757029897412,0.93978196,110850.0,110840.0,0.00215001]
["bitfinex","BTCUSD",1757029897661,0.93966196,110850.0,110840.0,0.00215001]
["bitfinex","BTCUSD",1757029897862,0.95381986,110850.0,110840.0,0.00215001]
["bitfinex","BTCUSD",1757029898066,0.9455344,110850.0,110840.0,0.00215001]
["bitfinex","BTCUSD",1757029898271,0.79418119,110850.0,110840.0,0.00215001]
["bitfinex","BTCUSD",1757029898473,0.9454544,110850.0,110840.0,0.00215001]
["bitfinex","BTCUSD",1757029899071,0.9504744,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029899543,0.95864276,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029899844,0.9905293,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029900517,1.00710926,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029902318,1.00710926,110850.0,110840.0,0.00215001]
["bitfinex","BTCUSD",1757029902557,0.73416452,110850.0,110840.0,0.00215001]
["bitfinex","BTCUSD",1757029902779,0.57617182,110850.0,110840.0,0.00215001]
["bitfinex","BTCUSD",1757029902991,0.89336452,110850.0,110840.0,0.00215001]
["bitfinex","BTCUSD",1757029903211,0.89634452,110850.0,110840.0,0.00215001]
["bitfinex","BTCUSD",1757029903908,0.89838452,110850.0,110840.0,0.00215001]
["bitfinex","BTCUSD",1757029904124,0.99030051,110850.0,110840.0,0.00215001]
["bitfinex","BTCUSD",1757029904780,0.98826051,110850.0,110840.0,0.00215001]
["bitfinex","BTCUSD",1757029905033,0.85823865,110850.0,110840.0,0.00215001]
["bitfinex","BTCUSD",1757029905217,0.89838555,110850.0,110840.0,0.00215001]
["bitfinex","BTCUSD",1757029905826,0.89009311,110850.0,110840.0,0.00215001]
["bitfinex","BTCUSD",1757029906025,0.89838917,110850.0,110840.0,0.00215001]
["bitfinex","BTCUSD",1757029906230,0.93938277,110850.0,110840.0,0.00215001]
["bitfinex","BTCUSD",1757029906465,0.89297981,110850.0,110840.0,0.00215001]
["bitfinex","BTCUSD",1757029906883,0.89920295,110850.0,110840.0,0.00215001]
["bitfinex","BTCUSD",1757029907068,0.8992029,110850.0,110840.0,0.00215001]
["bitfinex","BTCUSD",1757029907369,0.89297981,110850.0,110840.0,0.00215001]
["bitfinex","BTCUSD",1757029907581,0.89297981,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029907796,0.87882888,110850.0,110840.0,0.00215001]
["bitfinex","BTCUSD",1757029908001,0.87882888,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029908827,1.19602158,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029910596,1.03682158,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029910953,1.20969304,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029913706,0.57530764,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029913913,1.20969304,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029914413,1.18583161,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029915079,1.52583161,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029915289,1.54969304,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029915490,1.55592163,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029916454,1.52555161,110850.0,110840.0,0.00215001]
["bitfinex","BTCUSD",1757029916664,1.36711161,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029916843,1.52555161,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029916990,1.54941304,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029917189,1.52555161,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029918251,1.52555161,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029918476,1.52551161,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029918883,1.54937304,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029919104,1.52551161,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029919317,1.54937304,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029919530,1.00390531,110850.0,110840.0,0.00215001]
["bitfinex","BTCUSD",1757029919752,1.32109801,110850.0,110840.0,0.00215001]
["bitfinex","BTCUSD",1757029919969,1.47993801,110850.0,110840.0,0.00215001]
["bitfinex","BTCUSD",1757029920184,1.48291801,110850.0,110840.0,0.00215001]
["bitfinex","BTCUSD",1757029920398,1.56272254,110850.0,110840.0,0.00215001]
["bitfinex","BTCUSD",1757029920742,1.56272254,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029922108,1.56272254,110850.0,110840.0,0.00215001]
["bitfinex","BTCUSD",1757029923369,1.14275794,110850.0,110840.0,0.00215001]
["bitfinex","BTCUSD",1757029923565,1.13977794,110850.0,110840.0,0.00215001]
["bitfinex","BTCUSD",1757029923776,1.13965794,110850.0,110840.0,0.00215001]
["bitfinex","BTCUSD",1757029924477,0.98109794,110850.0,110840.0,0.00215001]
["bitfinex","BTCUSD",1757029924692,1.13957794,110850.0,110840.0,0.00215001]
["bitfinex","BTCUSD",1757029924908,1.23145393,110850.0,110840.0,0.00215001]
["bitfinex","BTCUSD",1757029925780,1.13953794,110850.0,110840.0,0.00215001]
["bitfinex","BTCUSD",1757029926633,1.14470794,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029928372,1.14470794,110850.0,110840.0,0.00198001]
["bitfinex","BTCUSD",1757029928588,1.14470794,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029929481,1.46190064,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029929705,1.23662393,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029930205,1.22247254,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029930421,1.87966524,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029931260,0.92808714,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029931462,1.90352667,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029931671,1.90975832,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029932106,1.91806733,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029932740,1.60087463,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029932947,1.59464298,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029933156,1.61502683,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029933360,1.93221953,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029933565,1.92391052,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029933805,1.93221942,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029939174,1.92391052,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029941827,1.76547052,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029942040,1.60843782,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029944840,1.60843659,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029945287,1.6022064,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029945701,1.60843705,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029946446,1.6022064,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029947701,1.60843752,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029949589,1.60843741,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029949801,1.59428498,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029950176,1.58805397,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029950792,1.59428511,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029951004,1.5942851,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029951553,1.91160812,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029952327,1.91160841,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029952527,1.75144841,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029952714,1.92476082,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029954603,1.99112343,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029954841,1.9848894,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029955376,1.99112428,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029957318,1.83212428,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029957538,1.99096428,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757029957745,1.04770584,110850.0,110840.0,0.00357001]
["bitfinex","BTCUSD",1757029957949,1.12579343,110850.0,110840.0,0.00357001]
["bitfinex","BTCUSD",1757029958291,1.12579343,110850.0,110840.0,0.00210001]
["bitfinex","BTCUSD",1757029959387,0.96703343,110850.0,110840.0,0.00210001]
["bitfinex","BTCUSD",1757029959628,0.5578813,110850.0,110840.0,0.00357001]
["bitfinex","BTCUSD",1757029959833,0.53879215,110850.0,110840.0,0.00357001]
["bitfinex","BTCUSD",1757029960045,0.53879215,110850.0,110840.0,0.02692001]
["bitfinex","BTCUSD",1757029960300,0.51166013,110850.0,110840.0,0.02692001]
["bitfinex","BTCUSD",1757029961840,0.51166013,110850.0,110840.0,0.02917551]
["bitfinex","BTCUSD",1757029962810,0.49766013,110850.0,110840.0,0.02917551]
["bitfinex","BTCUSD",1757029963014,0.50066013,110850.0,110840.0,0.02917551]
["bitfinex","BTCUSD",1757029963423,0.50366013,110850.0,110840.0,0.02917551]
["bitfinex","BTCUSD",1757029963628,0.50066013,110850.0,110840.0,0.02917551]
["bitfinex","BTCUSD",1757029963810,0.50266013,110850.0,110840.0,0.02917551]
["bitfinex","BTCUSD",1757029964248,0.18242399,110850.0,110840.0,0.20961578]
["bitfinex","BTCUSD",1757029964467,0.49966013,110850.0,110840.0,0.20736028]
["bitfinex","BTCUSD",1757029964642,0.50066013,110850.0,110840.0,0.20836028]
["bitfinex","BTCUSD",1757029965284,0.50066013,110850.0,110840.0,0.02792001]
["bitfinex","BTCUSD",1757029966797,0.18342399,110850.0,110840.0,0.02792001]
["bitfinex","BTCUSD",1757029967209,0.50066013,110850.0,110840.0,0.02792001]
["bitfinex","BTCUSD",1757029968388,0.18342399,110850.0,110840.0,0.02792001]
["bitfinex","BTCUSD",1757029968594,0.50066013,110850.0,110840.0,0.21061578]
["bitfinex","BTCUSD",1757029968798,0.50066013,110850.0,110840.0,0.20836028]
["bitfinex","BTCUSD",1757029969202,0.18342399,110850.0,110840.0,0.20836028]
["bitfinex","BTCUSD",1757029969385,0.50066013,110850.0,110840.0,0.20836028]
["bitfinex","BTCUSD",1757029969995,0.50066013,110850.0,110840.0,0.02792001]
["bitfinex","BTCUSD",1757029970198,0.50066013,110850.0,110840.0,0.00310001]
["bitfinex","BTCUSD",1757029973141,0.18342399,110850.0,110840.0,0.00310001]
["bitfinex","BTCUSD",1757029973350,0.50066013,110850.0,110840.0,0.00310001]
["bitfinex","BTCUSD",1757029975498,0.98054627,110850.0,110840.0,0.00100001]
["bitfinex","BTCUSD",1757029975982,1.07246226,110850.0,110840.0,0.00100001]
["bitfinex","BTCUSD",1757029976194,1.09959154,110850.0,110840.0,0.00100001]
["bitfinex","BTCUSD",1757029978509,1.41682768,110850.0,110840.0,0.00100001]
["bitfinex","BTCUSD",1757029978724,1.50874367,110850.0,110840.0,0.00100001]
["bitfinex","BTCUSD",1757029979753,1.19150753,110850.0,110840.0,0.00100001]
["bitfinex","BTCUSD",1757029980399,0.89703525,110850.0,110840.0,0.00100001]
["bitfinex","BTCUSD",1757029980620,1.53150753,110850.0,110840.0,0.00100001]
["bitfinex","BTCUSD",1757029980837,0.89703525,110850.0,110840.0,0.00100001]
["bitfinex","BTCUSD",1757029981084,0.80603926,110850.0,110840.0,0.00100001]
["bitfinex","BTCUSD",1757029981317,1.44051154,110850.0,110840.0,0.00100001]
["bitfinex","BTCUSD",1757029983488,0.80663926,110850.0,110840.0,0.00100001]
["bitfinex","BTCUSD",1757029983714,1.44107154,110850.0,110840.0,0.00100001]
["bitfinex","BTCUSD",1757029984336,1.46020121,110850.0,110840.0,0.00100001]
["bitfinex","BTCUSD",1757029985399,0.30759926,110850.0,110840.0,0.00100001]
["bitfinex","BTCUSD",1757029985614,0.46433926,110850.0,110840.0,0.00310001]
["bitfinex","BTCUSD",1757029985828,0.7816554,110850.0,110840.0,0.00310001]
["bitfinex","BTCUSD",1757029986861,0.30246926,110850.0,110840.0,0.00310001]
["bitfinex","BTCUSD",1757029987062,0.6227754,110850.0,110840.0,0.00310001]
["bitfinex","BTCUSD",1757029987478,0.30246926,110850.0,110840.0,0.00310001]
["bitfinex","BTCUSD",1757029987686,0.7788254,110850.0,110840.0,0.00310001]
["bitfinex","BTCUSD",1757029988393,0.46158926,110850.0,110840.0,0.00310001]
["bitfinex","BTCUSD",1757029988605,0.7788254,110850.0,110840.0,0.00310001]
["bitfinex","BTCUSD",1757029989370,0.46465926,110850.0,110840.0,0.00310001]
["bitfinex","BTCUSD",1757029989609,0.7818954,110850.0,110840.0,0.00310001]
["bitfinex","BTCUSD",1757029990034,0.46465926,110850.0,110840.0,0.00310001]
["bitfinex","BTCUSD",1757029990281,0.7818954,110850.0,110840.0,0.00310001]
["bitfinex","BTCUSD",1757029990754,0.7840154,110850.0,110840.0,0.00310001]
["bitfinex","BTCUSD",1757029990957,0.7840154,110850.0,110840.0,0.00100001]
["bitfinex","BTCUSD",1757029991350,0.46677926,110850.0,110840.0,0.00100001]
["bitfinex","BTCUSD",1757029991575,0.7840154,110850.0,110840.0,0.00100001]
["bitfinex","BTCUSD",1757029992604,0.69209941,110850.0,110840.0,0.00100001]
["bitfinex","BTCUSD",1757029992810,0.37486327,110850.0,110840.0,0.00309001]
["bitfinex","BTCUSD",1757029993016,0.69209941,110850.0,110840.0,0.00309001]
["bitfinex","BTCUSD",1757029994127,0.53297941,110850.0,110840.0,0.00309001]
["bitfinex","BTCUSD",1757029995419,0.53297941,110850.0,110840.0,0.00100001]
["bitfinex","BTCUSD",1757029995789,0.53297941,110850.0,110840.0,0.00309001]
["bitfinex","BTCUSD",1757029996265,0.53085941,110850.0,110840.0,0.00309001]
["bitfinex","BTCUSD",1757029996461,0.68638941,110850.0,110840.0,0.00309001]
["bitfinex","BTCUSD",1757029996894,0.68945941,110850.0,110840.0,0.00309001]
["bitfinex","BTCUSD",1757029997248,0.69157941,110850.0,110840.0,0.00309001]
["bitfinex","BTCUSD",1757029998214,0.53297941,110850.0,110840.0,0.00309001]
["bitfinex","BTCUSD",1757029999920,0.37402327,110850.0,110840.0,0.00309001]
["bitfinex","BTCUSD",1757030000126,0.53297941,110850.0,110840.0,0.00309001]
["bitfinex","BTCUSD",1757030000752,0.53297941,110850.0,110840.0,0.00100001]
["bitfinex","BTCUSD",1757030001163,0.21055327,110850.0,110840.0,0.00309001]
["bitfinex","BTCUSD",1757030001372,0.50066013,110850.0,110840.0,0.00309001]
["bitfinex","BTCUSD",1757030002377,0.50066013,110850.0,110840.0,0.00534551]
["bitfinex","BTCUSD",1757030006323,0.50373013,110850.0,110840.0,0.00534551]
["bitfinex","BTCUSD",1757030006927,0.50585013,110850.0,110840.0,0.00309001]
["bitfinex","BTCUSD",1757030008961,0.50373013,110850.0,110840.0,0.00309001]
["bitfinex","BTCUSD",1757030009171,0.50373013,110850.0,110840.0,0.00534551]
["bitfinex","BTCUSD",1757030009370,0.18342399,110850.0,110840.0,0.18578578]
["bitfinex","BTCUSD",1757030009600,0.18342399,110850.0,110840.0,0.18353028]
["bitfinex","BTCUSD",1757030010644,0.18342399,110850.0,110840.0,0.19264429]
["bitfinex","BTCUSD",1757030011037,0.18342399,110850.0,110840.0,0.18353028]
["bitfinex","BTCUSD",1757030014022,0.18649399,110850.0,110840.0,0.18353028]
["bitfinex","BTCUSD",1757030014442,0.18861399,110850.0,110840.0,0.00100001]
["bitfinex","BTCUSD",1757030014654,0.18861399,110850.0,110840.0,0.15816001]
["bitfinex","BTCUSD",1757030015484,0.18861399,110850.0,110840.0,0.00100001]
["bitfinex","BTCUSD",1757030015687,0.18861399,110850.0,110840.0,0.15812001]
["bitfinex","BTCUSD",1757030016363,0.18861399,110850.0,110840.0,0.15388425]
["bitfinex","BTCUSD",1757030017996,0.003,110850.0,110840.0,1.08681883]
["bitfinex","BTCUSD",1757030018205,0.003,110850.0,110840.0,0.79076933]
["bitfinex","BTCUSD",1757030018421,0.003,110850.0,110840.0,1.13487776]
["bitfinex","BTCUSD",1757030019264,0.003,110850.0,110840.0,1.13795351]
["bitfinex","BTCUSD",1757030019490,0.003,110850.0,110840.0,1.1108334]
["bitfinex","BTCUSD",1757030019732,0.001,110850.0,110840.0,1.1108334]
["bitfinex","BTCUSD",1757030019954,0.18349191,110870.0,110850.0,0.51941152]
["bitfinex","BTCUSD",1757030020164,0.18349191,110870.0,110860.0,0.15921509]
["bitfinex","BTCUSD",1757030020369,0.18349191,110870.0,110860.0,0.15696]
["bitfinex","BTCUSD",1757030020579,0.18557191,110870.0,110860.0,0.15921509]
["bitfinex","BTCUSD",1757030021087,0.18857191,110870.0,110860.0,0.15921509]
["bitfinex","BTCUSD",1757030021540,0.18557191,110870.0,110860.0,0.15921509]
["bitfinex","BTCUSD",1757030021776,0.18957191,110870.0,110860.0,0.15921509]
["bitfinex","BTCUSD",1757030022012,0.003,110870.0,110860.0,1.09064712]
["bitfinex","BTCUSD",1757030022227,0.007,110870.0,110860.0,0.93390203]
["bitfinex","BTCUSD",1757030022440,0.007,110870.0,110860.0,0.77224371]
["bitfinex","BTCUSD",1757030026734,0.0101,110870.0,110860.0,0.77224371]
["bitfinex","BTCUSD",1757030028061,0.19049144,110870.0,110860.0,0.77220371]
["bitfinex","BTCUSD",1757030028267,0.19257144,110870.0,110860.0,0.77220371]
["bitfinex","BTCUSD",1757030028468,0.01218,110870.0,110860.0,0.77220371]
["bitfinex","BTCUSD",1757030030188,0.50955976,110870.0,110860.0,0.341]
["bitfinex","BTCUSD",1757030030408,0.50955976,110870.0,110860.0,0.49776]
["bitfinex","BTCUSD",1757030031077,0.50955976,110870.0,110860.0,0.15776]
["bitfinex","BTCUSD",1757030036548,0.19257144,110870.0,110860.0,0.15776]
["bitfinex","BTCUSD",1757030036774,0.50955976,110870.0,110860.0,0.15776]
["bitfinex","BTCUSD",1757030038128,0.19257144,110870.0,110860.0,0.15776]
["bitfinex","BTCUSD",1757030038340,0.18739144,110870.0,110860.0,0.16213509]
["bitfinex","BTCUSD",1757030039605,0.007,110870.0,110860.0,0.4344588]
["bitfinex","BTCUSD",1757030039819,0.007,110870.0,110860.0,1.09066203]
["bitfinex","BTCUSD",1757030040458,0.007,110870.0,110860.0,1.11160085]
["bitfinex","BTCUSD",1757030040888,0.18739144,110870.0,110860.0,0.45597481]
["bitfinex","BTCUSD",1757030041102,0.19257144,110870.0,110860.0,0.45597481]
["bitfinex","BTCUSD",1757030041326,0.19257144,110870.0,110860.0,0.49772]
["bitfinex","BTCUSD",1757030041953,0.50955976,110870.0,110860.0,0.15772]
["bitfinex","BTCUSD",1757030042391,0.50955976,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1757030042519,0.50955976,110870.0,110860.0,0.15772]
["bitfinex","BTCUSD",1757030042940,0.19257144,110870.0,110860.0,0.15772]
["bitfinex","BTCUSD",1757030043156,0.50955976,110870.0,110860.0,0.15772]
["bitfinex","BTCUSD",1757030047352,0.50955976,110870.0,110860.0,0.15997509]
["bitfinex","BTCUSD",1757030048574,0.50955976,110870.0,110860.0,0.15772]
["bitfinex","BTCUSD",1757030049264,0.50955976,110870.0,110860.0,0.1598]
["bitfinex","BTCUSD",1757030049696,0.50955976,110870.0,110860.0,0.16205509]
["bitfinex","BTCUSD",1757030050349,0.50955976,110870.0,110860.0,0.1598]
["bitfinex","BTCUSD",1757030050707,0.50955976,110870.0,110860.0,0.15772]
["bitfinex","BTCUSD",1757030053671,0.50955976,110870.0,110860.0,0.15997509]
["bitfinex","BTCUSD",1757030053882,0.50955976,110870.0,110860.0,0.16205509]
["bitfinex","BTCUSD",1757030054114,0.19257144,110870.0,110860.0,0.16205509]
["bitfinex","BTCUSD",1757030054327,0.50955976,110870.0,110860.0,0.34246281]
["bitfinex","BTCUSD",1757030054544,0.50955976,110870.0,110860.0,0.34020772]
["bitfinex","BTCUSD",1757030055406,0.18739144,110870.0,110860.0,0.1598]
["bitfinex","BTCUSD",1757030056327,0.19033144,110870.0,110860.0,0.1598]
["bitfinex","BTCUSD",1757030056510,0.19248144,110870.0,110860.0,0.1598]
["bitfinex","BTCUSD",1757030058184,0.50946976,110870.0,110860.0,0.1598]
["bitfinex","BTCUSD",1757030062175,0.50946976,110870.0,110860.0,0.15772]
["bitfinex","BTCUSD",1757030064478,0.19248144,110870.0,110860.0,0.1598]
["bitfinex","BTCUSD",1757030065333,0.007,110870.0,110860.0,0.79678762]
["bitfinex","BTCUSD",1757030065537,0.007,110870.0,110860.0,0.79453253]
["bitfinex","BTCUSD",1757030069254,0.007,110870.0,110860.0,0.79306253]
["bitfinex","BTCUSD",1757030071410,0.007,110870.0,110860.0,1.11152085]
["bitfinex","BTCUSD",1757030071663,0.004,110870.0,110860.0,1.11152085]
["bitfinex","BTCUSD",1757030072052,0.00294,110880.0,110870.0,0.17793457]
["bitfinex","BTCUSD",1757030072297,0.18941944,110890.0,110870.0,0.27210545]
["bitfinex","BTCUSD",1757030072510,0.00294,110890.0,110880.0,0.73262933]
["bitfinex","BTCUSD",1757030072951,0.00294,110890.0,110880.0,0.74173324]
["bitfinex","BTCUSD",1757030073165,0.18329891,110890.0,110880.0,0.74173324]
["bitfinex","BTCUSD",1757030073375,0.18329891,110890.0,110880.0,0.74073324]
["bitfinex","BTCUSD",1757030073590,0.50204659,110890.0,110880.0,0.74073324]
["bitfinex","BTCUSD",1757030073821,0.50004659,110890.0,110880.0,0.74073324]
["bitfinex","BTCUSD",1757030074028,0.31968768,110890.0,110880.0,0.74073324]
["bitfinex","BTCUSD",1757030074236,0.50004659,110890.0,110880.0,0.74173324]
["bitfinex","BTCUSD",1757030074441,0.18329891,110890.0,110880.0,0.74173324]
["bitfinex","BTCUSD",1757030074645,0.50219659,110890.0,110880.0,0.74173324]
["bitfinex","BTCUSD",1757030075154,0.50319659,110890.0,110880.0,0.74373324]
["bitfinex","BTCUSD",1757030075485,0.50319659,110890.0,110880.0,0.58717324]
["bitfinex","BTCUSD",1757030075707,0.50319659,110890.0,110880.0,0.40948]
["bitfinex","BTCUSD",1757030075919,0.50319659,110890.0,110880.0,0.566]
["bitfinex","BTCUSD",1757030076141,0.50319659,110890.0,110880.0,0.06948]
["bitfinex","BTCUSD",1757030076394,0.50319659,110890.0,110880.0,0.226]
["bitfinex","BTCUSD",1757030076607,0.81994427,110890.0,110880.0,0.226]
["bitfinex","BTCUSD",1757030077034,0.50319659,110890.0,110880.0,0.226]
["bitfinex","BTCUSD",1757030079444,0.50319659,110890.0,110880.0,0.06948]
["bitfinex","BTCUSD",1757030079604,0.50319659,110890.0,110880.0,0.22596]
["bitfinex","BTCUSD",1757030081135,0.18644891,110890.0,110880.0,0.22596]
["bitfinex","BTCUSD",1757030081353,0.50319659,110890.0,110880.0,0.22596]
["bitfinex","BTCUSD",1757030086605,0.50319659,110890.0,110880.0,0.06948]
["bitfinex","BTCUSD",1757030086810,0.50319659,110890.0,110880.0,0.22592]
["bitfinex","BTCUSD",1757030087432,0.001,110890.0,110880.0,0.72509286]
["bitfinex","BTCUSD",1757030087941,0.001,110890.0,110880.0,0.40834518]
["bitfinex","BTCUSD",1757030088778,0.001,110890.0,110880.0,0.72509286]
["bitfinex","BTCUSD",1757030088981,0.001,110890.0,110880.0,0.40834518]
["bitfinex","BTCUSD",1757030089750,0.001,110890.0,110880.0,1.17941767]
["bitfinex","BTCUSD",1757030090161,0.001,110890.0,110880.0,0.86266999]
["bitfinex","BTCUSD",1757030090443,0.001,110890.0,110880.0,1.17941767]
["bitfinex","BTCUSD",1757030090647,0.001,110890.0,110880.0,1.17932267]
["bitfinex","BTCUSD",1757030092527,0.001,110890.0,110880.0,1.17785267]
["bitfinex","BTCUSD",1757030093087,0.001,110890.0,110880.0,1.21914809]
["bitfinex","BTCUSD",1757030093973,0.001,110890.0,110880.0,0.90240041]
["bitfinex","BTCUSD",1757030094358,0.001,110890.0,110880.0,1.21910809]
["bitfinex","BTCUSD",1757030095829,0.001,110890.0,110880.0,0.90236041]
["bitfinex","BTCUSD",1757030096039,0.001,110890.0,110880.0,1.21910809]
["bitfinex","BTCUSD",1757030096644,0.001,110890.0,110880.0,0.90236041]
["bitfinex","BTCUSD",1757030096887,0.001,110890.0,110880.0,1.21910809]
["bitfinex","BTCUSD",1757030098727,0.001,110890.0,110880.0,1.22057809]
["bitfinex","BTCUSD",1757030098941,0.001,110890.0,110880.0,1.92682345]
["bitfinex","BTCUSD",1757030099146,0.001,110890.0,110880.0,2.00392765]
["bitfinex","BTCUSD",1757030099780,0.001,110890.0,110880.0,2.00292765]
["bitfinex","BTCUSD",1757030099984,0.001,110890.0,110880.0,2.00492765]
["bitfinex","BTCUSD",1757030100390,0.002,110890.0,110880.0,2.01092765]
["bitfinex","BTCUSD",1757030105234,0.002,110890.0,110880.0,1.53777997]
["bitfinex","BTCUSD",1757030105446,0.002,110890.0,110880.0,1.69405997]
["bitfinex","BTCUSD",1757030107472,0.002,110890.0,110880.0,1.53777997]
["bitfinex","BTCUSD",1757030107680,0.002,110890.0,110880.0,1.69401997]
["bitfinex","BTCUSD",1757030108098,0.002,110890.0,110880.0,2.01076765]
["bitfinex","BTCUSD",1757030108306,0.002,110890.0,110880.0,1.69401997]
["bitfinex","BTCUSD",1757030108511,0.002,110890.0,110880.0,2.01076765]
["bitfinex","BTCUSD",1757030110182,0.002,110890.0,110880.0,1.69401997]
["bitfinex","BTCUSD",1757030112734,0.002,110890.0,110880.0,1.53777997]
["bitfinex","BTCUSD",1757030112945,0.002,110890.0,110880.0,1.66975997]
["bitfinex","BTCUSD",1757030113382,0.002,110890.0,110880.0,1.67122997]
["bitfinex","BTCUSD",1757030113864,0.002,110890.0,110880.0,1.93672997]
["bitfinex","BTCUSD",1757030115281,0.002,110890.0,110880.0,2.27748765]
["bitfinex","BTCUSD",1757030117297,1e-08,110890.0,110880.0,2.10707765]
["bitfinex","BTCUSD",1757030120332,0.07354631,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1757030120569,0.07354631,110930.0,110920.0,1.17456262]
["bitfinex","BTCUSD",1757030120936,0.00503,110930.0,110920.0,1.2016629]
["bitfinex","BTCUSD",1757030121147,0.00503,110930.0,110920.0,1.51841058]
["bitfinex","BTCUSD",1757030121366,0.00503,110930.0,110920.0,1.51941058]
["bitfinex","BTCUSD",1757030121367,0.00603,110930.0,110920.0,1.51941058]
["bitfinex","BTCUSD",1757030121566,0.00395,110930.0,110920.0,1.51941058]
["bitfinex","BTCUSD",1757030121772,0.002,110930.0,110920.0,1.5282619]
["bitfinex","BTCUSD",1757030122361,0.002,110930.0,110920.0,1.56961555]
["bitfinex","BTCUSD",1757030122911,0.00495,110930.0,110920.0,1.56961555]
["bitfinex","BTCUSD",1757030125575,0.002,110930.0,110920.0,1.56961555]
["bitfinex","BTCUSD",1757030126432,0.002,110930.0,110920.0,1.57108555]
["bitfinex","BTCUSD",1757030126827,0.002,110930.0,110920.0,1.56961555]
["bitfinex","BTCUSD",1757030130205,0.002,110930.0,110920.0,1.57108555]
["bitfinex","BTCUSD",1757030130636,0.002,110930.0,110920.0,1.41349555]
["bitfinex","BTCUSD",1757030130848,0.002,110930.0,110920.0,1.56949555]
["bitfinex","BTCUSD",1757030131060,0.001,110930.0,110920.0,1.56949555]
["bitfinex","BTCUSD",1757030131279,0.00295,110940.0,110930.0,0.20123269]
["bitfinex","BTCUSD",1757030131466,0.00295,110940.0,110930.0,0.76589636]
["bitfinex","BTCUSD",1757030131699,0.00503,110940.0,110930.0,0.76489636]
["bitfinex","BTCUSD",1757030131896,0.00503,110940.0,110930.0,0.79199419]
["bitfinex","BTCUSD",1757030132098,0.00503,110940.0,110930.0,0.79099419]
["bitfinex","BTCUSD",1757030132672,0.00503,110940.0,110930.0,0.78999419]
["bitfinex","BTCUSD",1757030133520,0.00603,110940.0,110930.0,0.79199419]
["bitfinex","BTCUSD",1757030133865,0.00703,110940.0,110930.0,0.79499419]
["bitfinex","BTCUSD",1757030134201,0.002,110940.0,110930.0,0.79708419]
["bitfinex","BTCUSD",1757030134420,0.002,110940.0,110930.0,1.45530187]
["bitfinex","BTCUSD",1757030134633,0.002,110940.0,110930.0,1.13855419]
["bitfinex","BTCUSD",1757030135061,0.002,110940.0,110930.0,1.13708419]
["bitfinex","BTCUSD",1757030135715,0.002,110940.0,110930.0,1.13667827]
["bitfinex","BTCUSD",1757030138856,0.002,110940.0,110930.0,1.13814827]
["bitfinex","BTCUSD",1757030139533,0.002,110940.0,110930.0,0.98214827]
["bitfinex","BTCUSD",1757030139745,0.00714,110940.0,110930.0,0.66433651]
["bitfinex","BTCUSD",1757030139958,0.00714,110940.0,110930.0,0.81812651]
["bitfinex","BTCUSD",1757030140454,0.00714,110940.0,110930.0,0.64130769]
["bitfinex","BTCUSD",1757030140660,0.00714,110940.0,110930.0,0.79718769]
["bitfinex","BTCUSD",1757030140875,0.00714,110940.0,110930.0,0.81812651]
["bitfinex","BTCUSD",1757030141111,0.00714,110940.0,110930.0,0.66224651]
["bitfinex","BTCUSD",1757030141318,0.00714,110940.0,110930.0,0.81812651]
["bitfinex","BTCUSD",1757030144601,0.50375938,110940.0,110930.0,0.48495264]
["bitfinex","BTCUSD",1757030144765,0.50375938,110940.0,110930.0,0.59271599]
["bitfinex","BTCUSD",1757030144966,0.18741762,110940.0,110930.0,0.59271599]
["bitfinex","BTCUSD",1757030145223,0.50375938,110940.0,110930.0,0.59271599]
["bitfinex","BTCUSD",1757030145441,0.50375938,110940.0,110930.0,0.43691599]
["bitfinex","BTCUSD",1757030145644,0.50375938,110940.0,110930.0,0.59271599]
["bitfinex","BTCUSD",1757030146396,0.18741762,110940.0,110930.0,0.77300986]
["bitfinex","BTCUSD",1757030146615,0.32348176,110940.0,110930.0,0.77300986]
["bitfinex","BTCUSD",1757030148114,0.50375938,110940.0,110930.0,0.77300986]
["bitfinex","BTCUSD",1757030154770,0.50375938,110940.0,110930.0,0.61720986]
["bitfinex","BTCUSD",1757030155076,0.50375938,110940.0,110930.0,0.77292986]
["bitfinex","BTCUSD",1757030155508,0.50375938,110940.0,110930.0,0.59263599]
["bitfinex","BTCUSD",1757030155929,0.50375938,110940.0,110930.0,0.345]
["bitfinex","BTCUSD",1757030156150,0.50375938,110940.0,110930.0,0.50072]
["bitfinex","BTCUSD",1757030156361,0.82010114,110940.0,110930.0,0.005]
["bitfinex","BTCUSD",1757030156605,0.82010114,110940.0,110930.0,0.16072]
["bitfinex","BTCUSD",1757030156834,0.82010114,110940.0,110930.0,0.005]
["bitfinex","BTCUSD",1757030157051,0.82010114,110940.0,110930.0,0.16068]
["bitfinex","BTCUSD",1757030157511,0.84720629,110940.0,110930.0,0.16068]
["bitfinex","BTCUSD",1757030160046,1.00288629,110940.0,110930.0,0.16068]
["bitfinex","BTCUSD",1757030160271,0.84720629,110940.0,110930.0,0.16068]
["bitfinex","BTCUSD",1757030161100,0.85613912,110940.0,110930.0,0.16068]
["bitfinex","BTCUSD",1757030161315,0.2234556,110940.0,110930.0,0.16068]
["bitfinex","BTCUSD",1757030161523,0.85613912,110940.0,110930.0,0.16068]
["bitfinex","BTCUSD",1757030162865,0.85613912,110940.0,110930.0,0.15868]
["bitfinex","BTCUSD",1757030163085,0.85513912,110940.0,110930.0,0.15868]
["bitfinex","BTCUSD",1757030163295,0.85513912,110940.0,110930.0,0.003]
["bitfinex","BTCUSD",1757030163499,0.3781356,110940.0,110930.0,0.003]
["bitfinex","BTCUSD",1757030163711,0.18029387,110930.0,110920.0,0.22212]
["bitfinex","BTCUSD",1757030163937,0.50277573,110930.0,110920.0,0.22212]
["bitfinex","BTCUSD",1757030164150,0.50177563,110930.0,110920.0,0.22212]
["bitfinex","BTCUSD",1757030165068,0.50277563,110930.0,110920.0,0.22612]
["bitfinex","BTCUSD",1757030165493,0.50377563,110930.0,110920.0,0.22812]
["bitfinex","BTCUSD",1757030166031,0.50377563,110930.0,110920.0,0.006]
["bitfinex","BTCUSD",1757030166444,0.53088295,110930.0,110920.0,0.006]
["bitfinex","BTCUSD",1757030167885,0.52988295,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1757030168121,0.18031013,110920.0,110910.0,0.15564]
["bitfinex","BTCUSD",1757030168334,0.50075199,110920.0,110910.0,0.15564]
["bitfinex","BTCUSD",1757030168543,0.50180189,110920.0,110910.0,0.15564]
["bitfinex","BTCUSD",1757030169286,0.50280189,110920.0,110910.0,0.15864]
["bitfinex","BTCUSD",1757030170108,0.50380189,110920.0,110910.0,0.16264]
["bitfinex","BTCUSD",1757030170903,0.18746013,110920.0,110910.0,0.16264]
["bitfinex","BTCUSD",1757030171103,0.50380189,110920.0,110910.0,0.16264]
["bitfinex","BTCUSD",1757030175453,0.53091092,110920.0,110910.0,0.16264]
["bitfinex","BTCUSD",1757030176160,0.53091092,110920.0,110910.0,0.16264]
["bitfinex","BTCUSD",1757030179789,0.93916867,110920.0,110910.0,0.007]
["bitfinex","BTCUSD",1757030181368,0.18032639,110910.0,110900.0,0.13821336]
["bitfinex","BTCUSD",1757030181578,0.81300991,110910.0,110900.0,0.13821336]
["bitfinex","BTCUSD",1757030181794,0.81815991,110910.0,110900.0,0.13821336]
["bitfinex","BTCUSD",1757030182400,0.82726755,110910.0,110900.0,0.13821336]
["bitfinex","BTCUSD",1757030182551,0.82826755,110910.0,110900.0,0.14221336]
["bitfinex","BTCUSD",1757030183568,0.82826755,110910.0,110900.0,0.004]
["bitfinex","BTCUSD",1757030183781,0.82926755,110910.0,110900.0,0.008]
["bitfinex","BTCUSD",1757030185971,0.82015991,110910.0,110900.0,0.008]
["bitfinex","BTCUSD",1757030186235,0.18747639,110910.0,110900.0,0.008]
["bitfinex","BTCUSD",1757030186448,0.82015991,110910.0,110900.0,0.008]
["bitfinex","BTCUSD",1757030190075,0.84627242,110910.0,110900.0,0.004]
["bitfinex","BTCUSD",1757030190284,0.84727242,110910.0,110900.0,0.006]
["bitfinex","BTCUSD",1757030190488,0.84627242,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1757030190709,0.84727242,110910.0,110900.0,0.004]
["bitfinex","BTCUSD",1757030191973,1.0311044,110910.0,110900.0,0.004]
["bitfinex","BTCUSD",1757030193021,1.1866244,110910.0,110900.0,0.004]
["bitfinex","BTCUSD",1757030193440,1.09470841,110910.0,110900.0,0.004]
["bitfinex","BTCUSD",1757030194075,0.18037518,110880.0,110870.0,0.49548]
["bitfinex","BTCUSD",1757030194286,0.49671694,110880.0,110870.0,0.58947599]
["bitfinex","BTCUSD",1757030194487,0.49671694,110880.0,110870.0,0.59868705]
["bitfinex","BTCUSD",1757030194898,0.49671694,110880.0,110870.0,0.60015705]
["bitfinex","BTCUSD",1757030195102,0.18037518,110880.0,110870.0,0.60015705]
["bitfinex","BTCUSD",1757030195369,0.49671694,110880.0,110870.0,0.59094599]
["bitfinex","BTCUSD",1757030196300,0.49771694,110880.0,110870.0,0.59094599]
["bitfinex","BTCUSD",1757030196874,0.49771694,110880.0,110870.0,0.58947599]
["bitfinex","BTCUSD",1757030197084,0.49971694,110880.0,110870.0,0.59347599]
["bitfinex","BTCUSD",1757030197528,0.8170577,110880.0,110870.0,0.59347599]
["bitfinex","BTCUSD",1757030199221,0.8224277,110880.0,110870.0,0.344]
["bitfinex","BTCUSD",1757030199430,0.8224277,110880.0,110870.0,0.50159]
["bitfinex","BTCUSD",1757030200278,0.8224277,110880.0,110870.0,0.49948]
["bitfinex","BTCUSD",1757030200487,0.8224277,110880.0,110870.0,0.50159]
["bitfinex","BTCUSD",1757030201481,0.8170577,110880.0,110870.0,0.50159]
["bitfinex","BTCUSD",1757030201697,0.8202677,110880.0,110870.0,0.50159]
["bitfinex","BTCUSD",1757030202084,0.8224277,110880.0,110870.0,0.50159]
["bitfinex","BTCUSD",1757030202296,0.18874518,110880.0,110870.0,0.50159]
["bitfinex","BTCUSD",1757030202520,0.8224277,110880.0,110870.0,0.50159]
["bitfinex","BTCUSD",1757030203811,0.8224277,110880.0,110870.0,0.49948]
["bitfinex","BTCUSD",1757030204830,0.8224277,110880.0,110870.0,0.15948]
["bitfinex","BTCUSD",1757030205882,0.8224277,110880.0,110870.0,0.004]
["bitfinex","BTCUSD",1757030206296,0.8224277,110880.0,110870.0,0.15944]
["bitfinex","BTCUSD",1757030207193,0.8214277,110880.0,110870.0,0.15944]
["bitfinex","BTCUSD",1757030207423,0.8194277,110880.0,110870.0,0.15544]
["bitfinex","BTCUSD",1757030207631,0.8214277,110880.0,110870.0,0.15944]
["bitfinex","BTCUSD",1757030208625,0.18674518,110880.0,110870.0,0.004]
["bitfinex","BTCUSD",1757030208831,0.9758677,110880.0,110870.0,0.004]
["bitfinex","BTCUSD",1757030209244,0.98492379,110880.0,110870.0,0.004]
["bitfinex","BTCUSD",1757030209471,0.98592379,110880.0,110870.0,0.004]
["bitfinex","BTCUSD",1757030210171,0.98592379,110880.0,110870.0,0.00385344]
["bitfinex","BTCUSD",1757030214276,0.35224127,110880.0,110870.0,0.00385344]
["bitfinex","BTCUSD",1757030214484,0.8214277,110880.0,110870.0,0.00385344]
["bitfinex","BTCUSD",1757030215264,0.8214277,110880.0,110870.0,0.00596344]
["bitfinex","BTCUSD",1757030215265,0.18774518,110880.0,110870.0,0.00596344]
["bitfinex","BTCUSD",1757030215497,0.84317665,110880.0,110870.0,0.00596344]
["bitfinex","BTCUSD",1757030215828,0.8160577,110880.0,110870.0,0.00596344]
["bitfinex","BTCUSD",1757030216044,0.8192677,110880.0,110870.0,0.00596344]
["bitfinex","BTCUSD",1757030216763,0.8214277,110880.0,110870.0,0.00596344]
["bitfinex","BTCUSD",1757030219264,0.8214277,110880.0,110870.0,0.00385344]
["bitfinex","BTCUSD",1757030219912,1.29362896,110880.0,110870.0,0.00385344]
["bitfinex","BTCUSD",1757030222599,1.3207484,110880.0,110870.0,0.00385344]
["bitfinex","BTCUSD",1757030225527,1.00390714,110880.0,110870.0,0.00385344]
["bitfinex","BTCUSD",1757030226176,0.37022462,110880.0,110870.0,0.00385344]
["bitfinex","BTCUSD",1757030226420,1.3207484,110880.0,110870.0,0.00385344]
["bitfinex","BTCUSD",1757030228538,1.1653884,110880.0,110870.0,0.00385344]
["bitfinex","BTCUSD",1757030228716,0.84317714,110880.0,110870.0,0.00600344]
["bitfinex","BTCUSD",1757030228877,0.99849714,110880.0,110870.0,0.00600344]
["bitfinex","BTCUSD",1757030229231,1.00360714,110880.0,110870.0,0.00600344]
["bitfinex","BTCUSD",1757030229654,1.00360714,110880.0,110870.0,0.00385344]
["bitfinex","BTCUSD",1757030229864,0.20949462,110880.0,110870.0,0.00600344]
["bitfinex","BTCUSD",1757030230074,0.52633588,110880.0,110870.0,0.00600344]
["bitfinex","BTCUSD",1757030230313,0.3459607,110880.0,110870.0,0.34171488]
["bitfinex","BTCUSD",1757030230528,0.002,110880.0,110870.0,0.74966488]
["bitfinex","BTCUSD",1757030230740,0.31884126,110880.0,110870.0,0.74966488]
["bitfinex","BTCUSD",1757030232286,0.002,110880.0,110870.0,0.74966488]
["bitfinex","BTCUSD",1757030232492,0.31884126,110880.0,110870.0,0.84158087]
["bitfinex","BTCUSD",1757030232699,0.002,110880.0,110870.0,0.84158087]
["bitfinex","BTCUSD",1757030233374,0.31884126,110880.0,110870.0,0.84158087]
["bitfinex","BTCUSD",1757030235176,0.002,110880.0,110870.0,0.84158087]
["bitfinex","BTCUSD",1757030235316,0.31884126,110880.0,110870.0,0.84158087]
["bitfinex","BTCUSD",1757030235950,0.002,110880.0,110870.0,0.84158087]
["bitfinex","BTCUSD",1757030236154,0.31884126,110880.0,110870.0,0.84158087]
["bitfinex","BTCUSD",1757030238489,0.002,110880.0,110870.0,0.84158087]
["bitfinex","BTCUSD",1757030238633,0.002,110880.0,110870.0,0.68626087]
["bitfinex","BTCUSD",1757030238836,0.002,110880.0,110870.0,0.84150087]
["bitfinex","BTCUSD",1757030241072,0.31884126,110880.0,110870.0,0.68626087]
["bitfinex","BTCUSD",1757030241281,0.31884126,110880.0,110870.0,0.83999087]
["bitfinex","BTCUSD",1757030241487,0.31884126,110880.0,110870.0,0.84146087]
["bitfinex","BTCUSD",1757030242318,0.002,110880.0,110870.0,0.84146087]
["bitfinex","BTCUSD",1757030242740,0.31884126,110880.0,110870.0,0.84146087]
["bitfinex","BTCUSD",1757030243473,0.31884126,110880.0,110870.0,0.68626087]
["bitfinex","BTCUSD",1757030243681,0.31884126,110880.0,110870.0,0.84146087]
["bitfinex","BTCUSD",1757030243898,0.002,110880.0,110870.0,0.84146087]
["bitfinex","BTCUSD",1757030244257,0.002,110880.0,110870.0,0.83999087]
["bitfinex","BTCUSD",1757030245101,0.002,110880.0,110870.0,0.83995087]
["bitfinex","BTCUSD",1757030245317,0.31884126,110880.0,110870.0,0.83995087]
["bitfinex","BTCUSD",1757030246446,0.002,110880.0,110870.0,0.84892003]
["bitfinex","BTCUSD",1757030246656,0.31884126,110880.0,110870.0,0.84892003]
["bitfinex","BTCUSD",1757030248026,0.002,110880.0,110870.0,0.84892003]
["bitfinex","BTCUSD",1757030248268,0.31884126,110880.0,110870.0,0.84892003]
["bitfinex","BTCUSD",1757030250613,0.32195126,110880.0,110870.0,0.84892003]
["bitfinex","BTCUSD",1757030251012,0.31884126,110880.0,110870.0,0.84892003]
["bitfinex","BTCUSD",1757030252136,0.002,110880.0,110870.0,0.84892003]
["bitfinex","BTCUSD",1757030252347,0.31884126,110880.0,110870.0,0.84892003]
["bitfinex","BTCUSD",1757030255468,0.002,110880.0,110870.0,0.84892003]
["bitfinex","BTCUSD",1757030255673,0.31884126,110880.0,110870.0,0.84892003]
["bitfinex","BTCUSD",1757030256532,0.32413126,110880.0,110870.0,0.69376003]
["bitfinex","BTCUSD",1757030256713,0.32413126,110880.0,110870.0,0.84669003]
["bitfinex","BTCUSD",1757030257529,0.32410082,110880.0,110870.0,0.84669003]
["bitfinex","BTCUSD",1757030259319,0.00729,110880.0,110870.0,0.84669003]
["bitfinex","BTCUSD",1757030259617,0.32410082,110880.0,110870.0,0.84669003]
["bitfinex","BTCUSD",1757030259959,0.32410082,110880.0,110870.0,0.69161003]
["bitfinex","BTCUSD",1757030260169,0.504476,110880.0,110870.0,0.84665003]
["bitfinex","BTCUSD",1757030260586,0.32410082,110880.0,110870.0,0.84665003]
["bitfinex","BTCUSD",1757030263878,0.32410082,110880.0,110870.0,0.84861003]
["bitfinex","BTCUSD",1757030266072,0.00729,110880.0,110870.0,0.84861003]
["bitfinex","BTCUSD",1757030266280,0.32410082,110880.0,110870.0,0.84861003]
["bitfinex","BTCUSD",1757030266942,0.00729,110880.0,110870.0,0.84861003]
["bitfinex","BTCUSD",1757030267121,0.32410082,110880.0,110870.0,0.84861003]
["bitfinex","BTCUSD",1757030268582,0.00729,110880.0,110870.0,0.84665003]
["bitfinex","BTCUSD",1757030268788,0.32410082,110880.0,110870.0,0.84665003]
["bitfinex","BTCUSD",1757030268992,0.00729,110880.0,110870.0,0.84665003]
["bitfinex","BTCUSD",1757030269221,0.32410082,110880.0,110870.0,0.84861003]
["bitfinex","BTCUSD",1757030270914,0.31881082,110880.0,110870.0,0.84861003]
["bitfinex","BTCUSD",1757030271934,0.34592391,110880.0,110870.0,0.84861003]
["bitfinex","BTCUSD",1757030272748,0.31881082,110880.0,110870.0,0.84861003]
["bitfinex","BTCUSD",1757030272972,0.32199082,110880.0,110870.0,0.84861003]
["bitfinex","BTCUSD",1757030273573,0.002,110880.0,110870.0,0.84861003]
["bitfinex","BTCUSD",1757030273779,0.31881082,110880.0,110870.0,0.84861003]
["bitfinex","BTCUSD",1757030274097,0.32410082,110880.0,110870.0,0.84861003]
["bitfinex","BTCUSD",1757030275159,0.32199082,110880.0,110870.0,0.84861003]
["bitfinex","BTCUSD",1757030275578,0.31881082,110880.0,110870.0,0.84861003]
["bitfinex","BTCUSD",1757030277256,0.002,110880.0,110870.0,0.84861003]
["bitfinex","BTCUSD",1757030280135,0.00518,110880.0,110870.0,0.84861003]
["bitfinex","BTCUSD",1757030280913,0.002,110880.0,110870.0,0.84861003]
["bitfinex","BTCUSD",1757030282458,0.00518,110880.0,110870.0,0.84861003]
["bitfinex","BTCUSD",1757030283559,0.002,110880.0,110870.0,0.84861003]
["bitfinex","BTCUSD",1757030284319,0.00518,110880.0,110870.0,0.84861003]
["bitfinex","BTCUSD",1757030284860,0.002,110880.0,110870.0,0.84861003]
["bitfinex","BTCUSD",1757030285945,0.00519,110880.0,110870.0,0.84861003]
["bitfinex","BTCUSD",1757030287607,0.002,110880.0,110870.0,0.84861003]
["bitfinex","BTCUSD",1757030291466,0.002,110880.0,110870.0,1.18635967]
["bitfinex","BTCUSD",1757030291665,0.002,110880.0,110870.0,1.18782967]
["bitfinex","BTCUSD",1757030291869,0.002,110880.0,110870.0,1.21493963]
["bitfinex","BTCUSD",1757030293138,0.002,110880.0,110870.0,1.26493963]
["bitfinex","BTCUSD",1757030294371,0.002,110880.0,110870.0,1.28977963]
["bitfinex","BTCUSD",1757030294574,0.002,110880.0,110870.0,1.33977963]
["bitfinex","BTCUSD",1757030296394,0.002,110880.0,110870.0,1.28977963]
["bitfinex","BTCUSD",1757030296598,0.002,110880.0,110870.0,1.33977963]
["bitfinex","BTCUSD",1757030298449,0.002,110880.0,110870.0,1.33941963]
["bitfinex","BTCUSD",1757030301401,0.002,110880.0,110870.0,1.28941963]
["bitfinex","BTCUSD",1757030303724,0.002,110880.0,110870.0,1.55491963]
["bitfinex","BTCUSD",1757030304172,0.002,110880.0,110870.0,1.55487963]
["bitfinex","BTCUSD",1757030304391,0.002,110880.0,110870.0,1.40023963]
["bitfinex","BTCUSD",1757030304590,0.002,110880.0,110870.0,1.55483963]
["bitfinex","BTCUSD",1757030304799,0.002,110880.0,110870.0,1.08342881]
["bitfinex","BTCUSD",1757030305012,0.002,110880.0,110870.0,1.55483963]
["bitfinex","BTCUSD",1757030307594,0.002,110880.0,110870.0,1.52848963]
["bitfinex","BTCUSD",1757030308376,0.32400082,110880.0,110870.0,0.98421999]
["bitfinex","BTCUSD",1757030308866,0.00719,110880.0,110870.0,0.53327999]
["bitfinex","BTCUSD",1757030309110,0.00719,110880.0,110870.0,0.39965881]
["bitfinex","BTCUSD",1757030309357,0.504376,110880.0,110870.0,0.53327999]
["bitfinex","BTCUSD",1757030309819,0.504376,110880.0,110870.0,0.87327999]
["bitfinex","BTCUSD",1757030311413,0.504376,110880.0,110870.0,0.53832855]
["bitfinex","BTCUSD",1757030311618,0.18756518,110880.0,110870.0,0.87327999]
["bitfinex","BTCUSD",1757030311821,0.504376,110880.0,110870.0,0.87327999]
["bitfinex","BTCUSD",1757030312032,0.18756518,110880.0,110870.0,0.87327999]
["bitfinex","BTCUSD",1757030312236,0.504376,110880.0,110870.0,0.87327999]
["bitfinex","BTCUSD",1757030313949,0.504376,110880.0,110870.0,0.71871999]
["bitfinex","BTCUSD",1757030314149,0.504376,110880.0,110870.0,0.87323999]
["bitfinex","BTCUSD",1757030314383,0.18756518,110880.0,110870.0,0.87323999]
["bitfinex","BTCUSD",1757030314594,0.32400082,110880.0,110870.0,0.87323999]
["bitfinex","BTCUSD",1757030317718,0.64083082,110880.0,110870.0,0.87323999]
["bitfinex","BTCUSD",1757030318142,0.64083082,110880.0,110870.0,0.84613003]
["bitfinex","BTCUSD",1757030319720,0.821206,110880.0,110870.0,0.84613003]
["bitfinex","BTCUSD",1757030319901,0.821206,110880.0,110870.0,0.84609003]
["bitfinex","BTCUSD",1757030321155,0.18756518,110880.0,110870.0,0.84609003]
["bitfinex","BTCUSD",1757030321367,0.821206,110880.0,110870.0,0.69161003]
["bitfinex","BTCUSD",1757030321623,0.821206,110880.0,110870.0,0.84609003]
["bitfinex","BTCUSD",1757030325239,0.18756518,110880.0,110870.0,0.84609003]
["bitfinex","BTCUSD",1757030325443,0.821206,110880.0,110870.0,0.84609003]
["bitfinex","BTCUSD",1757030327325,0.18756518,110880.0,110870.0,0.84609003]
["bitfinex","BTCUSD",1757030327456,0.821206,110880.0,110870.0,0.84609003]
["bitfinex","BTCUSD",1757030329014,0.18756518,110880.0,110870.0,0.84609003]
["bitfinex","BTCUSD",1757030329204,0.821206,110880.0,110870.0,0.84609003]
["bitfinex","BTCUSD",1757030330135,0.00719,110880.0,110870.0,0.84609003]
["bitfinex","BTCUSD",1757030330350,0.64083082,110880.0,110870.0,0.84609003]
["bitfinex","BTCUSD",1757030332473,0.00719,110880.0,110870.0,0.84609003]
["bitfinex","BTCUSD",1757030332695,0.64083082,110880.0,110870.0,0.87320313]
["bitfinex","BTCUSD",1757030333506,0.00719,110880.0,110870.0,0.87527313]
["bitfinex","BTCUSD",1757030333714,0.64083082,110880.0,110870.0,0.87527313]
["bitfinex","BTCUSD",1757030334284,0.64083082,110880.0,110870.0,0.84816003]
["bitfinex","BTCUSD",1757030334542,0.64083082,110880.0,110870.0,0.84609003]
["bitfinex","BTCUSD",1757030338401,0.64083082,110880.0,110870.0,0.84816003]
["bitfinex","BTCUSD",1757030340423,0.00719,110880.0,110870.0,0.84816003]
["bitfinex","BTCUSD",1757030340607,0.64083082,110880.0,110870.0,0.84816003]
["bitfinex","BTCUSD",1757030340761,0.32401041,110880.0,110870.0,0.84796003]
["bitfinex","BTCUSD",1757030341800,0.00719,110880.0,110870.0,0.84796003]
["bitfinex","BTCUSD",1757030341966,0.32401041,110880.0,110870.0,0.84796003]
["bitfinex","BTCUSD",1757030342847,0.32401041,110880.0,110870.0,0.84589003]
["bitfinex","BTCUSD",1757030343060,0.64083082,110880.0,110870.0,0.84589003]
["bitfinex","BTCUSD",1757030343475,0.64083082,110880.0,110870.0,0.84796003]
["bitfinex","BTCUSD",1757030344560,0.64083082,110880.0,110870.0,0.87507312]
["bitfinex","BTCUSD",1757030344760,0.64083082,110880.0,110870.0,0.84796003]
["bitfinex","BTCUSD",1757030344987,0.64083082,110880.0,110870.0,0.69161003]
["bitfinex","BTCUSD",1757030345145,0.64083082,110880.0,110870.0,0.84585003]
["bitfinex","BTCUSD",1757030345539,0.64083082,110880.0,110870.0,0.84792003]
["bitfinex","BTCUSD",1757030346251,0.32401041,110880.0,110870.0,0.84792003]
["bitfinex","BTCUSD",1757030346797,0.64083082,110880.0,110870.0,0.84585003]
["bitfinex","BTCUSD",1757030347743,0.00719,110880.0,110870.0,0.84789003]
["bitfinex","BTCUSD",1757030348036,0.32401041,110880.0,110870.0,0.84789003]
["bitfinex","BTCUSD",1757030349177,0.00719,110880.0,110870.0,0.84789003]
["bitfinex","BTCUSD",1757030349396,0.32401041,110880.0,110870.0,0.84789003]
["bitfinex","BTCUSD",1757030354570,0.00719,110880.0,110870.0,0.84789003]
["bitfinex","BTCUSD",1757030354772,0.32401041,110880.0,110870.0,0.84789003]
["bitfinex","BTCUSD",1757030361204,0.00719,110880.0,110870.0,0.84789003]
["bitfinex","BTCUSD",1757030361418,0.32401041,110880.0,110870.0,0.84789003]
["bitfinex","BTCUSD",1757030363194,0.002,110880.0,110870.0,0.86882885]
["bitfinex","BTCUSD",1757030363408,0.002,110880.0,110870.0,1.18711926]
["bitfinex","BTCUSD",1757030363620,0.002,110880.0,110870.0,0.89740922]
["bitfinex","BTCUSD",1757030364901,0.002,110880.0,110870.0,1.21422963]
["bitfinex","BTCUSD",1757030365318,0.002,110880.0,110870.0,1.28739963]
["bitfinex","BTCUSD",1757030365995,0.002,110880.0,110870.0,1.65422004]
["bitfinex","BTCUSD",1757030366210,0.002,110880.0,110870.0,0.84169922]
["bitfinex","BTCUSD",1757030366425,0.002,110880.0,110870.0,0.89569922]
["bitfinex","BTCUSD",1757030366857,0.002,110880.0,110870.0,1.05851963]
["bitfinex","BTCUSD",1757030366998,0.002,110880.0,110870.0,1.21251963]
["bitfinex","BTCUSD",1757030367417,0.001,110880.0,110870.0,1.20866619]
["bitfinex","BTCUSD",1757030367613,0.31982041,110890.0,110880.0,0.16539288]
["bitfinex","BTCUSD",1757030367982,0.32191041,110890.0,110880.0,0.41030887]
["bitfinex","BTCUSD",1757030368274,0.32191041,110890.0,110880.0,0.43741927]
["bitfinex","BTCUSD",1757030368527,0.32191041,110890.0,110880.0,0.43641927]
["bitfinex","BTCUSD",1757030369144,0.32191041,110890.0,110880.0,0.43841927]
["bitfinex","BTCUSD",1757030369359,0.32291041,110890.0,110880.0,0.43841927]
["bitfinex","BTCUSD",1757030369562,0.32391041,110890.0,110880.0,0.44041927]
["bitfinex","BTCUSD",1757030372379,0.32391041,110890.0,110880.0,0.48040225]
["bitfinex","BTCUSD",1757030375452,0.50426932,110890.0,110880.0,0.62981897]
["bitfinex","BTCUSD",1757030376089,0.50426932,110890.0,110880.0,0.47589897]
["bitfinex","BTCUSD",1757030376263,0.50426932,110890.0,110880.0,0.62981897]
["bitfinex","BTCUSD",1757030379581,0.50423002,110890.0,110880.0,0.62981897]
["bitfinex","BTCUSD",1757030380316,0.50423002,110890.0,110880.0,0.47589897]
["bitfinex","BTCUSD",1757030385287,0.00709,110890.0,110880.0,0.13589897]
["bitfinex","BTCUSD",1757030385490,0.00709,110890.0,110880.0,0.04398298]
["bitfinex","BTCUSD",1757030391565,0.002,110890.0,110880.0,0.13931897]
["bitfinex","BTCUSD",1757030391786,0.002,110890.0,110880.0,0.16193897]
["bitfinex","BTCUSD",1757030392445,0.002,110890.0,110880.0,0.18904623]
["bitfinex","BTCUSD",1757030397379,0.001,110890.0,110880.0,0.18704623]
["bitfinex","BTCUSD",1757030397974,0.002,110890.0,110880.0,0.19004623]
["bitfinex","BTCUSD",1757030398233,0.00293,110930.0,110880.0,0.18504623]
["bitfinex","BTCUSD",1757030398374,0.07354631,110920.0,110890.0,0.09091599]
["bitfinex","BTCUSD",1757030398729,0.07647631,110920.0,110910.0,0.00195]
["bitfinex","BTCUSD",1757030398918,0.07647631,110920.0,110910.0,0.09386599]
["bitfinex","BTCUSD",1757030399120,0.07647631,110920.0,110910.0,0.09286599]
["bitfinex","BTCUSD",1757030399285,0.00293,110920.0,110910.0,0.09186599]
["bitfinex","BTCUSD",1757030399683,0.00494,110920.0,110880.0,0.06660298]
["bitfinex","BTCUSD",1757030399923,0.00293,110910.0,110900.0,0.02710516]